20/11/30,09:00:00,00,10,1, 11.9,1,1, 6.211, 10562.550, 232.207, 52639.276 20/11/30,09:00:00,01,10,1, 11.9,1,1, 6.211, 10562.538, 232.232, 52639.306 20/11/30,09:00:00,02,10,1, 11.9,1,1, 6.211, 10562.560, 232.240, 52639.273 20/11/30,09:00:00,03,10,1, 11.9,1,1, 6.211, 10562.530, 232.245, 52639.285 20/11/30,09:00:00,04,10,1, 11.9,1,1, 6.211, 10562.533, 232.220, 52639.264 20/11/30,09:00:00,05,10,1, 11.9,1,1, 6.211, 10562.511, 232.222, 52639.313 20/11/30,09:00:00,06,10,1, 11.9,1,1, 6.211, 10562.511, 232.201, 52639.306 20/11/30,09:00:00,07,10,1, 11.9,1,1, 6.211, 10562.483, 232.231, 52639.303 20/11/30,09:00:00,08,10,1, 11.9,1,1, 6.211, 10562.481, 232.234, 52639.252 20/11/30,09:00:00,09,10,1, 11.9,1,1, 6.211, 10562.481, 232.259, 52639.323 20/11/30,09:00:00,10,10,1, 11.9,1,1, 6.211, 10562.444, 232.244, 52639.303 20/11/30,09:00:00,11,10,1, 11.9,1,1, 6.211, 10562.468, 232.260, 52639.305 20/11/30,09:00:00,12,10,1, 11.9,1,1, 6.211, 10562.464, 232.247, 52639.287 20/11/30,09:00:00,13,10,1, 11.9,1,1, 6.211, 10562.433, 232.245, 52639.282 20/11/30,09:00:00,14,10,1, 11.9,1,1, 6.211, 10562.438, 232.276, 52639.288 20/11/30,09:00:00,15,10,1, 11.9,1,1, 6.211, 10562.414, 232.243, 52639.293 20/11/30,09:00:00,16,10,1, 11.9,1,1, 6.211, 10562.396, 232.254, 52639.302 20/11/30,09:00:00,17,10,1, 11.9,1,1, 6.211, 10562.420, 232.260, 52639.307 20/11/30,09:00:00,18,10,1, 11.9,1,1, 6.211, 10562.404, 232.253, 52639.320 20/11/30,09:00:00,19,10,1, 11.9,1,1, 6.211, 10562.374, 232.245, 52639.318 20/11/30,09:00:01,00,10,1, 11.9,1,1, 6.213, 10562.366, 232.245, 52639.318 20/11/30,09:00:01,01,10,1, 11.9,1,1, 6.213, 10562.406, 232.243, 52639.316 20/11/30,09:00:01,02,10,1, 11.9,1,1, 6.213, 10562.360, 232.227, 52639.335 20/11/30,09:00:01,03,10,1, 11.9,1,1, 6.213, 10562.368, 232.225, 52639.329 20/11/30,09:00:01,04,10,1, 11.9,1,1, 6.213, 10562.352, 232.264, 52639.331 20/11/30,09:00:01,05,10,1, 11.9,1,1, 6.213, 10562.346, 232.254, 52639.337 20/11/30,09:00:01,06,10,1, 11.9,1,1, 6.213, 10562.337, 232.236, 52639.335 20/11/30,09:00:01,07,10,1, 11.9,1,1, 6.213, 10562.330, 232.282, 52639.350 20/11/30,09:00:01,08,10,1, 11.9,1,1, 6.213, 10562.299, 232.259, 52639.356 20/11/30,09:00:01,09,10,1, 11.9,1,1, 6.213, 10562.311, 232.239, 52639.352 20/11/30,09:00:01,10,10,1, 11.9,1,1, 6.213, 10562.285, 232.239, 52639.332 20/11/30,09:00:01,11,10,1, 11.9,1,1, 6.213, 10562.296, 232.227, 52639.335 20/11/30,09:00:01,12,10,1, 11.9,1,1, 6.213, 10562.271, 232.242, 52639.356 20/11/30,09:00:01,13,10,1, 11.9,1,1, 6.213, 10562.279, 232.255, 52639.323 20/11/30,09:00:01,14,10,1, 11.9,1,1, 6.213, 10562.245, 232.268, 52639.329 20/11/30,09:00:01,15,10,1, 11.9,1,1, 6.213, 10562.232, 232.242, 52639.312 20/11/30,09:00:01,16,10,1, 11.9,1,1, 6.213, 10562.247, 232.291, 52639.592 20/11/30,09:00:01,17,10,1, 11.9,1,1, 6.213, 10562.274, 232.237, 52639.249 20/11/30,09:00:01,18,10,1, 11.9,1,1, 6.213, 10562.258, 232.259, 52639.255 20/11/30,09:00:01,19,10,1, 11.9,1,1, 6.213, 10562.232, 232.206, 52639.262 20/11/30,09:00:02,00,10,1, 12.0,1,1, 6.213, 10562.224, 232.206, 52639.262 20/11/30,09:00:02,01,10,1, 12.0,1,1, 6.213, 10562.194, 232.217, 52639.310 20/11/30,09:00:02,02,10,1, 12.0,1,1, 6.213, 10562.219, 232.275, 52639.320 20/11/30,09:00:02,03,10,1, 12.0,1,1, 6.213, 10562.196, 232.233, 52639.367 20/11/30,09:00:02,04,10,1, 12.0,1,1, 6.213, 10562.168, 232.236, 52639.342 20/11/30,09:00:02,05,10,1, 12.0,1,1, 6.213, 10562.176, 232.247, 52639.379 20/11/30,09:00:02,06,10,1, 12.0,1,1, 6.213, 10562.157, 232.221, 52639.320 20/11/30,09:00:02,07,10,1, 12.0,1,1, 6.213, 10562.131, 232.228, 52639.346 20/11/30,09:00:02,08,10,1, 12.0,1,1, 6.213, 10562.139, 232.224, 52639.348 20/11/30,09:00:02,09,10,1, 12.0,1,1, 6.213, 10562.151, 232.242, 52639.358 20/11/30,09:00:02,10,10,1, 12.0,1,1, 6.213, 10562.110, 232.248, 52639.344 20/11/30,09:00:02,11,10,1, 12.0,1,1, 6.213, 10562.127, 232.266, 52639.356 20/11/30,09:00:02,12,10,1, 12.0,1,1, 6.213, 10562.100, 232.277, 52639.348 20/11/30,09:00:02,13,10,1, 12.0,1,1, 6.213, 10562.089, 232.258, 52639.337 20/11/30,09:00:02,14,10,1, 12.0,1,1, 6.213, 10562.063, 232.267, 52639.368 20/11/30,09:00:02,15,10,1, 12.0,1,1, 6.213, 10562.099, 232.244, 52639.366 20/11/30,09:00:02,16,10,1, 12.0,1,1, 6.213, 10562.077, 232.270, 52639.376 20/11/30,09:00:02,17,10,1, 12.0,1,1, 6.213, 10562.052, 232.230, 52639.345 20/11/30,09:00:02,18,10,1, 12.0,1,1, 6.213, 10562.057, 232.274, 52639.328 20/11/30,09:00:02,19,10,1, 12.0,1,1, 6.213, 10562.065, 232.260, 52639.347 20/11/30,09:00:03,00,11,1, 11.7,1,1, 6.217, 10562.057, 232.260, 52639.347 20/11/30,09:00:03,01,11,1, 11.7,1,1, 6.217, 10562.030, 232.273, 52639.350 20/11/30,09:00:03,02,11,1, 11.7,1,1, 6.217, 10562.041, 232.280, 52639.304 20/11/30,09:00:03,03,11,1, 11.7,1,1, 6.217, 10562.009, 232.281, 52639.249 20/11/30,09:00:03,04,11,1, 11.7,1,1, 6.217, 10561.997, 232.228, 52639.339 20/11/30,09:00:03,05,11,1, 11.7,1,1, 6.217, 10562.011, 232.284, 52639.326 20/11/30,09:00:03,06,11,1, 11.7,1,1, 6.217, 10562.001, 232.267, 52639.294 20/11/30,09:00:03,07,11,1, 11.7,1,1, 6.217, 10561.986, 232.279, 52639.328 20/11/30,09:00:03,08,11,1, 11.7,1,1, 6.217, 10561.969, 232.273, 52639.333 20/11/30,09:00:03,09,11,1, 11.7,1,1, 6.217, 10561.976, 232.296, 52639.344 20/11/30,09:00:03,10,11,1, 11.7,1,1, 6.217, 10561.951, 232.262, 52639.337 20/11/30,09:00:03,11,11,1, 11.7,1,1, 6.217, 10561.912, 232.247, 52639.308 20/11/30,09:00:03,12,11,1, 11.7,1,1, 6.217, 10561.913, 232.291, 52639.356 20/11/30,09:00:03,13,11,1, 11.7,1,1, 6.217, 10561.912, 232.285, 52639.347 20/11/30,09:00:03,14,11,1, 11.7,1,1, 6.217, 10561.890, 232.289, 52639.374 20/11/30,09:00:03,15,11,1, 11.7,1,1, 6.217, 10561.909, 232.282, 52639.348 20/11/30,09:00:03,16,11,1, 11.7,1,1, 6.217, 10561.909, 232.318, 52639.380 20/11/30,09:00:03,17,11,1, 11.7,1,1, 6.217, 10561.891, 232.269, 52639.371 20/11/30,09:00:03,18,11,1, 11.7,1,1, 6.217, 10561.876, 232.266, 52639.362 20/11/30,09:00:03,19,11,1, 11.7,1,1, 6.217, 10561.874, 232.281, 52639.337 20/11/30,09:00:04,00,11,1, 11.9,1,1, 6.214, 10561.874, 232.281, 52639.337 20/11/30,09:00:04,01,11,1, 11.9,1,1, 6.214, 10561.848, 232.302, 52639.357 20/11/30,09:00:04,02,11,1, 11.9,1,1, 6.214, 10561.835, 232.289, 52639.335 20/11/30,09:00:04,03,11,1, 11.9,1,1, 6.214, 10561.838, 232.338, 52639.399 20/11/30,09:00:04,04,11,1, 11.9,1,1, 6.214, 10561.821, 232.297, 52639.381 20/11/30,09:00:04,05,11,1, 11.9,1,1, 6.214, 10561.828, 232.309, 52639.367 20/11/30,09:00:04,06,11,1, 11.9,1,1, 6.214, 10561.814, 232.293, 52639.351 20/11/30,09:00:04,07,11,1, 11.9,1,1, 6.214, 10561.796, 232.287, 52639.374 20/11/30,09:00:04,08,11,1, 11.9,1,1, 6.214, 10561.796, 232.308, 52639.357 20/11/30,09:00:04,09,11,1, 11.9,1,1, 6.214, 10561.779, 232.286, 52639.382 20/11/30,09:00:04,10,11,1, 11.9,1,1, 6.214, 10561.788, 232.291, 52639.381 20/11/30,09:00:04,11,11,1, 11.9,1,1, 6.214, 10561.778, 232.308, 52639.383 20/11/30,09:00:04,12,11,1, 11.9,1,1, 6.214, 10561.757, 232.322, 52639.407 20/11/30,09:00:04,13,11,1, 11.9,1,1, 6.214, 10561.745, 232.305, 52639.390 20/11/30,09:00:04,14,11,1, 11.9,1,1, 6.214, 10561.761, 232.329, 52639.393 20/11/30,09:00:04,15,11,1, 11.9,1,1, 6.214, 10561.751, 232.292, 52639.366 20/11/30,09:00:04,16,11,1, 11.9,1,1, 6.214, 10561.720, 232.309, 52639.347 20/11/30,09:00:04,17,11,1, 11.9,1,1, 6.214, 10561.715, 232.322, 52639.376 20/11/30,09:00:04,18,11,1, 11.9,1,1, 6.214, 10561.732, 232.344, 52639.409 20/11/30,09:00:04,19,11,1, 11.9,1,1, 6.214, 10561.697, 232.299, 52639.397 20/11/30,09:00:05,00,10,1, 11.9,1,1, 6.212, 10561.690, 232.299, 52639.397 20/11/30,09:00:05,01,10,1, 11.9,1,1, 6.212, 10561.697, 232.333, 52639.437 20/11/30,09:00:05,02,10,1, 11.9,1,1, 6.212, 10561.697, 232.324, 52639.398 20/11/30,09:00:05,03,10,1, 11.9,1,1, 6.212, 10561.679, 232.324, 52639.416 20/11/30,09:00:05,04,10,1, 11.9,1,1, 6.212, 10561.659, 232.330, 52639.398 20/11/30,09:00:05,05,10,1, 11.9,1,1, 6.212, 10561.642, 232.305, 52639.376 20/11/30,09:00:05,06,10,1, 11.9,1,1, 6.212, 10561.655, 232.323, 52639.390 20/11/30,09:00:05,07,10,1, 11.9,1,1, 6.212, 10561.657, 232.347, 52639.439 20/11/30,09:00:05,08,10,1, 11.9,1,1, 6.212, 10561.624, 232.355, 52639.382 20/11/30,09:00:05,09,10,1, 11.9,1,1, 6.212, 10561.630, 232.355, 52639.437 20/11/30,09:00:05,10,10,1, 11.9,1,1, 6.212, 10561.654, 232.351, 52639.426 20/11/30,09:00:05,11,10,1, 11.9,1,1, 6.212, 10561.631, 232.350, 52639.406 20/11/30,09:00:05,12,10,1, 11.9,1,1, 6.212, 10561.609, 232.326, 52639.442 20/11/30,09:00:05,13,10,1, 11.9,1,1, 6.212, 10561.596, 232.343, 52639.467 20/11/30,09:00:05,14,10,1, 11.9,1,1, 6.212, 10561.597, 232.349, 52639.435 20/11/30,09:00:05,15,10,1, 11.9,1,1, 6.212, 10561.582, 232.341, 52639.411 20/11/30,09:00:05,16,10,1, 11.9,1,1, 6.212, 10561.572, 232.377, 52639.405 20/11/30,09:00:05,17,10,1, 11.9,1,1, 6.212, 10561.567, 232.354, 52639.438 20/11/30,09:00:05,18,10,1, 11.9,1,1, 6.212, 10561.575, 232.382, 52639.447 20/11/30,09:00:05,19,10,1, 11.9,1,1, 6.212, 10561.553, 232.352, 52639.418 20/11/30,09:00:06,00,10,1, 11.8,1,1, 6.210, 10561.548, 232.352, 52639.418 20/11/30,09:00:06,01,10,1, 11.8,1,1, 6.210, 10561.521, 232.334, 52639.420 20/11/30,09:00:06,02,10,1, 11.8,1,1, 6.210, 10561.545, 232.340, 52639.390 20/11/30,09:00:06,03,10,1, 11.8,1,1, 6.210, 10561.530, 232.366, 52639.430 20/11/30,09:00:06,04,10,1, 11.8,1,1, 6.210, 10561.519, 232.381, 52639.422 20/11/30,09:00:06,05,10,1, 11.8,1,1, 6.210, 10561.507, 232.377, 52639.411 20/11/30,09:00:06,06,10,1, 11.8,1,1, 6.210, 10561.518, 232.382, 52639.419 20/11/30,09:00:06,07,10,1, 11.8,1,1, 6.210, 10561.497, 232.400, 52639.416 20/11/30,09:00:06,08,10,1, 11.8,1,1, 6.210, 10561.462, 232.372, 52639.414 20/11/30,09:00:06,09,10,1, 11.8,1,1, 6.210, 10561.479, 232.379, 52639.405 20/11/30,09:00:06,10,10,1, 11.8,1,1, 6.210, 10561.488, 232.378, 52639.474 20/11/30,09:00:06,11,10,1, 11.8,1,1, 6.210, 10561.459, 232.397, 52639.445 20/11/30,09:00:06,12,10,1, 11.8,1,1, 6.210, 10561.471, 232.427, 52639.472 20/11/30,09:00:06,13,10,1, 11.8,1,1, 6.210, 10561.452, 232.409, 52639.480 20/11/30,09:00:06,14,10,1, 11.8,1,1, 6.210, 10561.438, 232.436, 52639.467 20/11/30,09:00:06,15,10,1, 11.8,1,1, 6.210, 10561.457, 232.405, 52639.455 20/11/30,09:00:06,16,10,1, 11.8,1,1, 6.210, 10561.432, 232.419, 52639.461 20/11/30,09:00:06,17,10,1, 11.8,1,1, 6.210, 10561.426, 232.384, 52639.413 20/11/30,09:00:06,18,10,1, 11.8,1,1, 6.210, 10561.404, 232.383, 52639.450 20/11/30,09:00:06,19,10,1, 11.8,1,1, 6.210, 10561.405, 232.444, 52639.440 20/11/30,09:00:07,00,10,1, 11.8,1,1, 6.213, 10561.398, 232.444, 52639.440 20/11/30,09:00:07,01,10,1, 11.8,1,1, 6.213, 10561.405, 232.453, 52639.506 20/11/30,09:00:07,02,10,1, 11.8,1,1, 6.213, 10561.363, 232.430, 52639.423 20/11/30,09:00:07,03,10,1, 11.8,1,1, 6.213, 10561.368, 232.448, 52639.487 20/11/30,09:00:07,04,10,1, 11.8,1,1, 6.213, 10561.352, 232.414, 52639.496 20/11/30,09:00:07,05,10,1, 11.8,1,1, 6.213, 10561.371, 232.430, 52639.490 20/11/30,09:00:07,06,10,1, 11.8,1,1, 6.213, 10561.358, 232.435, 52639.457 20/11/30,09:00:07,07,10,1, 11.8,1,1, 6.213, 10561.343, 232.442, 52639.529 20/11/30,09:00:07,08,10,1, 11.8,1,1, 6.213, 10561.326, 232.434, 52639.519 20/11/30,09:00:07,09,10,1, 11.8,1,1, 6.213, 10561.317, 232.466, 52639.485 20/11/30,09:00:07,10,10,1, 11.8,1,1, 6.213, 10561.326, 232.442, 52639.477 20/11/30,09:00:07,11,10,1, 11.8,1,1, 6.213, 10561.328, 232.458, 52639.470 20/11/30,09:00:07,12,10,1, 11.8,1,1, 6.213, 10561.286, 232.455, 52639.516 20/11/30,09:00:07,13,10,1, 11.8,1,1, 6.213, 10561.268, 232.437, 52639.511 20/11/30,09:00:07,14,10,1, 11.8,1,1, 6.213, 10561.292, 232.453, 52639.490 20/11/30,09:00:07,15,10,1, 11.8,1,1, 6.213, 10561.290, 232.448, 52639.513 20/11/30,09:00:07,16,10,1, 11.8,1,1, 6.213, 10561.270, 232.492, 52639.526 20/11/30,09:00:07,17,10,1, 11.8,1,1, 6.213, 10561.276, 232.455, 52639.517 20/11/30,09:00:07,18,10,1, 11.8,1,1, 6.213, 10561.294, 232.467, 52639.521 20/11/30,09:00:07,19,10,1, 11.8,1,1, 6.213, 10561.277, 232.449, 52639.492 20/11/30,09:00:08,00,10,1, 11.9,1,1, 6.213, 10561.273, 232.449, 52639.492 20/11/30,09:00:08,01,10,1, 11.9,1,1, 6.213, 10561.194, 232.452, 52639.574 20/11/30,09:00:08,02,10,1, 11.9,1,1, 6.213, 10561.272, 232.451, 52639.507 20/11/30,09:00:08,03,10,1, 11.9,1,1, 6.213, 10561.251, 232.464, 52639.509 20/11/30,09:00:08,04,10,1, 11.9,1,1, 6.213, 10561.225, 232.486, 52639.524 20/11/30,09:00:08,05,10,1, 11.9,1,1, 6.213, 10561.225, 232.476, 52639.519 20/11/30,09:00:08,06,10,1, 11.9,1,1, 6.213, 10561.219, 232.467, 52639.518 20/11/30,09:00:08,07,10,1, 11.9,1,1, 6.213, 10561.238, 232.474, 52639.543 20/11/30,09:00:08,08,10,1, 11.9,1,1, 6.213, 10561.194, 232.447, 52639.537 20/11/30,09:00:08,09,10,1, 11.9,1,1, 6.213, 10561.197, 232.470, 52639.526 20/11/30,09:00:08,10,10,1, 11.9,1,1, 6.213, 10561.204, 232.466, 52639.540 20/11/30,09:00:08,11,10,1, 11.9,1,1, 6.213, 10561.213, 232.471, 52639.520 20/11/30,09:00:08,12,10,1, 11.9,1,1, 6.213, 10561.183, 232.462, 52639.523 20/11/30,09:00:08,13,10,1, 11.9,1,1, 6.213, 10561.176, 232.496, 52639.537 20/11/30,09:00:08,14,10,1, 11.9,1,1, 6.213, 10561.163, 232.493, 52639.560 20/11/30,09:00:08,15,10,1, 11.9,1,1, 6.213, 10561.156, 232.482, 52639.554 20/11/30,09:00:08,16,10,1, 11.9,1,1, 6.213, 10561.182, 232.468, 52639.561 20/11/30,09:00:08,17,10,1, 11.9,1,1, 6.213, 10561.167, 232.447, 52639.536 20/11/30,09:00:08,18,10,1, 11.9,1,1, 6.213, 10561.154, 232.481, 52639.518 20/11/30,09:00:08,19,10,1, 11.9,1,1, 6.213, 10561.160, 232.468, 52639.532 20/11/30,09:00:09,00,10,1, 11.9,1,1, 6.216, 10561.156, 232.468, 52639.532 20/11/30,09:00:09,01,10,1, 11.9,1,1, 6.216, 10561.168, 232.522, 52639.726 20/11/30,09:00:09,02,10,1, 11.9,1,1, 6.216, 10561.120, 232.492, 52639.462 20/11/30,09:00:09,03,10,1, 11.9,1,1, 6.216, 10561.109, 232.490, 52639.532 20/11/30,09:00:09,04,10,1, 11.9,1,1, 6.216, 10561.114, 232.507, 52639.573 20/11/30,09:00:09,05,10,1, 11.9,1,1, 6.216, 10561.092, 232.515, 52639.502 20/11/30,09:00:09,06,10,1, 11.9,1,1, 6.216, 10561.094, 232.493, 52639.484 20/11/30,09:00:09,07,10,1, 11.9,1,1, 6.216, 10561.083, 232.522, 52639.508 20/11/30,09:00:09,08,10,1, 11.9,1,1, 6.216, 10561.069, 232.486, 52639.495 20/11/30,09:00:09,09,10,1, 11.9,1,1, 6.216, 10561.091, 232.532, 52639.507 20/11/30,09:00:09,10,10,1, 11.9,1,1, 6.216, 10561.090, 232.509, 52639.548 20/11/30,09:00:09,11,10,1, 11.9,1,1, 6.216, 10561.069, 232.519, 52639.508 20/11/30,09:00:09,12,10,1, 11.9,1,1, 6.216, 10561.055, 232.517, 52639.549 20/11/30,09:00:09,13,10,1, 11.9,1,1, 6.216, 10561.054, 232.529, 52639.550 20/11/30,09:00:09,14,10,1, 11.9,1,1, 6.216, 10561.044, 232.525, 52639.540 20/11/30,09:00:09,15,10,1, 11.9,1,1, 6.216, 10561.052, 232.508, 52639.547 20/11/30,09:00:09,16,10,1, 11.9,1,1, 6.216, 10561.042, 232.536, 52639.528 20/11/30,09:00:09,17,10,1, 11.9,1,1, 6.216, 10561.026, 232.529, 52639.549 20/11/30,09:00:09,18,10,1, 11.9,1,1, 6.216, 10561.036, 232.524, 52639.550 20/11/30,09:00:09,19,10,1, 11.9,1,1, 6.216, 10561.032, 232.511, 52639.546 20/11/30,09:00:10,00,10,1, 11.9,1,1, 6.214, 10561.031, 232.511, 52639.546 20/11/30,09:00:10,01,10,1, 11.9,1,1, 6.214, 10561.012, 232.524, 52639.529 20/11/30,09:00:10,02,10,1, 11.9,1,1, 6.214, 10561.042, 232.532, 52639.535 20/11/30,09:00:10,03,10,1, 11.9,1,1, 6.214, 10561.026, 232.522, 52639.565 20/11/30,09:00:10,04,10,1, 11.9,1,1, 6.214, 10561.011, 232.545, 52639.595 20/11/30,09:00:10,05,10,1, 11.9,1,1, 6.214, 10561.020, 232.534, 52639.563 20/11/30,09:00:10,06,10,1, 11.9,1,1, 6.214, 10561.022, 232.532, 52639.580 20/11/30,09:00:10,07,10,1, 11.9,1,1, 6.214, 10561.027, 232.556, 52639.556 20/11/30,09:00:10,08,10,1, 11.9,1,1, 6.214, 10560.983, 232.527, 52639.583 20/11/30,09:00:10,09,10,1, 11.9,1,1, 6.214, 10560.996, 232.547, 52639.592 20/11/30,09:00:10,10,10,1, 11.9,1,1, 6.214, 10560.991, 232.506, 52639.591 20/11/30,09:00:10,11,10,1, 11.9,1,1, 6.214, 10560.990, 232.540, 52639.608 20/11/30,09:00:10,12,10,1, 11.9,1,1, 6.214, 10560.992, 232.567, 52639.591 20/11/30,09:00:10,13,10,1, 11.9,1,1, 6.214, 10560.983, 232.558, 52639.586 20/11/30,09:00:10,14,10,1, 11.9,1,1, 6.214, 10560.975, 232.589, 52639.624 20/11/30,09:00:10,15,10,1, 11.9,1,1, 6.214, 10560.988, 232.563, 52639.575 20/11/30,09:00:10,16,10,1, 11.9,1,1, 6.214, 10560.986, 232.580, 52639.625 20/11/30,09:00:10,17,10,1, 11.9,1,1, 6.214, 10560.986, 232.585, 52639.617 20/11/30,09:00:10,18,10,1, 11.9,1,1, 6.214, 10560.958, 232.584, 52639.602 20/11/30,09:00:10,19,10,1, 11.9,1,1, 6.214, 10560.965, 232.550, 52639.553 20/11/30,09:00:11,00,10,1, 11.9,1,1, 6.213, 10560.964, 232.550, 52639.553 20/11/30,09:00:11,01,10,1, 11.9,1,1, 6.213, 10560.949, 232.585, 52639.631 20/11/30,09:00:11,02,10,1, 11.9,1,1, 6.213, 10560.961, 232.587, 52639.597 20/11/30,09:00:11,03,10,1, 11.9,1,1, 6.213, 10560.941, 232.599, 52639.619 20/11/30,09:00:11,04,10,1, 11.9,1,1, 6.213, 10560.950, 232.621, 52639.597 20/11/30,09:00:11,05,10,1, 11.9,1,1, 6.213, 10560.938, 232.590, 52639.602 20/11/30,09:00:11,06,10,1, 11.9,1,1, 6.213, 10560.953, 232.580, 52639.592 20/11/30,09:00:11,07,10,1, 11.9,1,1, 6.213, 10560.956, 232.590, 52639.618 20/11/30,09:00:11,08,10,1, 11.9,1,1, 6.213, 10560.932, 232.610, 52639.628 20/11/30,09:00:11,09,10,1, 11.9,1,1, 6.213, 10560.936, 232.616, 52639.663 20/11/30,09:00:11,10,10,1, 11.9,1,1, 6.213, 10560.937, 232.625, 52639.630 20/11/30,09:00:11,11,10,1, 11.9,1,1, 6.213, 10560.934, 232.614, 52639.682 20/11/30,09:00:11,12,10,1, 11.9,1,1, 6.213, 10560.918, 232.612, 52639.687 20/11/30,09:00:11,13,10,1, 11.9,1,1, 6.213, 10560.920, 232.586, 52639.605 20/11/30,09:00:11,14,10,1, 11.9,1,1, 6.213, 10560.910, 232.599, 52639.646 20/11/30,09:00:11,15,10,1, 11.9,1,1, 6.213, 10560.943, 232.590, 52639.636 20/11/30,09:00:11,16,10,1, 11.9,1,1, 6.213, 10560.931, 232.621, 52639.638 20/11/30,09:00:11,17,10,1, 11.9,1,1, 6.213, 10560.886, 232.625, 52639.643 20/11/30,09:00:11,18,10,1, 11.9,1,1, 6.213, 10560.925, 232.639, 52639.662 20/11/30,09:00:11,19,10,1, 11.9,1,1, 6.213, 10560.915, 232.637, 52639.670 20/11/30,09:00:12,00,10,1, 11.9,1,1, 6.215, 10560.914, 232.637, 52639.670 20/11/30,09:00:12,01,10,1, 11.9,1,1, 6.215, 10560.919, 232.622, 52639.624 20/11/30,09:00:12,02,10,1, 11.9,1,1, 6.215, 10560.912, 232.619, 52639.679 20/11/30,09:00:12,03,10,1, 11.9,1,1, 6.215, 10560.890, 232.636, 52639.690 20/11/30,09:00:12,04,10,1, 11.9,1,1, 6.215, 10560.898, 232.624, 52639.670 20/11/30,09:00:12,05,10,1, 11.9,1,1, 6.215, 10560.903, 232.649, 52639.702 20/11/30,09:00:12,06,10,1, 11.9,1,1, 6.215, 10560.913, 232.669, 52639.695 20/11/30,09:00:12,07,10,1, 11.9,1,1, 6.215, 10560.907, 232.682, 52639.686 20/11/30,09:00:12,08,10,1, 11.9,1,1, 6.215, 10560.920, 232.674, 52639.682 20/11/30,09:00:12,09,10,1, 11.9,1,1, 6.215, 10560.893, 232.641, 52639.648 20/11/30,09:00:12,10,10,1, 11.9,1,1, 6.215, 10560.884, 232.614, 52639.638 20/11/30,09:00:12,11,10,1, 11.9,1,1, 6.215, 10560.903, 232.634, 52639.668 20/11/30,09:00:12,12,10,1, 11.9,1,1, 6.215, 10560.889, 232.595, 52639.640 20/11/30,09:00:12,13,10,1, 11.9,1,1, 6.215, 10560.912, 232.692, 52639.681 20/11/30,09:00:12,14,10,1, 11.9,1,1, 6.215, 10560.909, 232.679, 52639.686 20/11/30,09:00:12,15,10,1, 11.9,1,1, 6.215, 10560.912, 232.667, 52639.699 20/11/30,09:00:12,16,10,1, 11.9,1,1, 6.215, 10560.900, 232.665, 52639.679 20/11/30,09:00:12,17,10,1, 11.9,1,1, 6.215, 10560.879, 232.650, 52639.657 20/11/30,09:00:12,18,10,1, 11.9,1,1, 6.215, 10560.902, 232.644, 52639.662 20/11/30,09:00:12,19,10,1, 11.9,1,1, 6.215, 10560.875, 232.668, 52639.682 20/11/30,09:00:13,00,11,1, 11.9,1,1, 6.210, 10560.873, 232.668, 52639.682 20/11/30,09:00:13,01,11,1, 11.9,1,1, 6.210, 10560.865, 232.681, 52639.691 20/11/30,09:00:13,02,11,1, 11.9,1,1, 6.210, 10560.871, 232.669, 52639.680 20/11/30,09:00:13,03,11,1, 11.9,1,1, 6.210, 10560.863, 232.696, 52639.710 20/11/30,09:00:13,04,11,1, 11.9,1,1, 6.210, 10560.871, 232.675, 52639.706 20/11/30,09:00:13,05,11,1, 11.9,1,1, 6.210, 10560.877, 232.704, 52639.668 20/11/30,09:00:13,06,11,1, 11.9,1,1, 6.210, 10560.872, 232.663, 52639.661 20/11/30,09:00:13,07,11,1, 11.9,1,1, 6.210, 10560.864, 232.690, 52639.660 20/11/30,09:00:13,08,11,1, 11.9,1,1, 6.210, 10560.855, 232.641, 52639.662 20/11/30,09:00:13,09,11,1, 11.9,1,1, 6.210, 10560.863, 232.715, 52639.702 20/11/30,09:00:13,10,11,1, 11.9,1,1, 6.210, 10560.855, 232.695, 52639.719 20/11/30,09:00:13,11,11,1, 11.9,1,1, 6.210, 10560.860, 232.716, 52639.711 20/11/30,09:00:13,12,11,1, 11.9,1,1, 6.210, 10560.872, 232.713, 52639.745 20/11/30,09:00:13,13,11,1, 11.9,1,1, 6.210, 10560.870, 232.717, 52639.728 20/11/30,09:00:13,14,11,1, 11.9,1,1, 6.210, 10560.834, 232.713, 52639.735 20/11/30,09:00:13,15,11,1, 11.9,1,1, 6.210, 10560.843, 232.701, 52639.721 20/11/30,09:00:13,16,11,1, 11.9,1,1, 6.210, 10560.858, 232.683, 52639.710 20/11/30,09:00:13,17,11,1, 11.9,1,1, 6.210, 10560.858, 232.682, 52639.736 20/11/30,09:00:13,18,11,1, 11.9,1,1, 6.210, 10560.837, 232.704, 52639.755 20/11/30,09:00:13,19,11,1, 11.9,1,1, 6.210, 10560.854, 232.712, 52639.719 20/11/30,09:00:14,00,11,1, 11.8,1,1, 6.213, 10560.848, 232.712, 52639.719 20/11/30,09:00:14,01,11,1, 11.8,1,1, 6.213, 10560.857, 232.728, 52639.725 20/11/30,09:00:14,02,11,1, 11.8,1,1, 6.213, 10560.816, 232.726, 52639.725 20/11/30,09:00:14,03,11,1, 11.8,1,1, 6.213, 10560.842, 232.683, 52639.628 20/11/30,09:00:14,04,11,1, 11.8,1,1, 6.213, 10560.813, 232.725, 52639.793 20/11/30,09:00:14,05,11,1, 11.8,1,1, 6.213, 10560.823, 232.704, 52639.794 20/11/30,09:00:14,06,11,1, 11.8,1,1, 6.213, 10560.840, 232.753, 52639.761 20/11/30,09:00:14,07,11,1, 11.8,1,1, 6.213, 10560.831, 232.741, 52639.752 20/11/30,09:00:14,08,11,1, 11.8,1,1, 6.213, 10560.847, 232.751, 52639.760 20/11/30,09:00:14,09,11,1, 11.8,1,1, 6.213, 10560.829, 232.762, 52639.738 20/11/30,09:00:14,10,11,1, 11.8,1,1, 6.213, 10560.838, 232.747, 52639.773 20/11/30,09:00:14,11,11,1, 11.8,1,1, 6.213, 10560.822, 232.762, 52639.784 20/11/30,09:00:14,12,11,1, 11.8,1,1, 6.213, 10560.822, 232.742, 52639.735 20/11/30,09:00:14,13,11,1, 11.8,1,1, 6.213, 10560.858, 232.764, 52639.767 20/11/30,09:00:14,14,11,1, 11.8,1,1, 6.213, 10560.830, 232.763, 52639.808 20/11/30,09:00:14,15,11,1, 11.8,1,1, 6.213, 10560.836, 232.762, 52639.754 20/11/30,09:00:14,16,11,1, 11.8,1,1, 6.213, 10560.845, 232.762, 52639.630 20/11/30,09:00:14,17,11,1, 11.8,1,1, 6.213, 10560.848, 232.746, 52639.731 20/11/30,09:00:14,18,11,1, 11.8,1,1, 6.213, 10560.854, 232.764, 52639.765 20/11/30,09:00:14,19,11,1, 11.8,1,1, 6.213, 10560.841, 232.796, 52639.766 20/11/30,09:00:15,00,11,1, 11.9,1,1, 6.216, 10560.839, 232.796, 52639.766 20/11/30,09:00:15,01,11,1, 11.9,1,1, 6.216, 10560.821, 232.766, 52639.756 20/11/30,09:00:15,02,11,1, 11.9,1,1, 6.216, 10560.834, 232.780, 52639.754 20/11/30,09:00:15,03,11,1, 11.9,1,1, 6.216, 10560.824, 232.808, 52639.760 20/11/30,09:00:15,04,11,1, 11.9,1,1, 6.216, 10560.814, 232.788, 52639.749 20/11/30,09:00:15,05,11,1, 11.9,1,1, 6.216, 10560.808, 232.791, 52639.743 20/11/30,09:00:15,06,11,1, 11.9,1,1, 6.216, 10560.830, 232.810, 52639.768 20/11/30,09:00:15,07,11,1, 11.9,1,1, 6.216, 10560.814, 232.785, 52639.752 20/11/30,09:00:15,08,11,1, 11.9,1,1, 6.216, 10560.823, 232.782, 52639.751 20/11/30,09:00:15,09,11,1, 11.9,1,1, 6.216, 10560.836, 232.798, 52639.750 20/11/30,09:00:15,10,11,1, 11.9,1,1, 6.216, 10560.810, 232.824, 52639.774 20/11/30,09:00:15,11,11,1, 11.9,1,1, 6.216, 10560.825, 232.840, 52639.779 20/11/30,09:00:15,12,11,1, 11.9,1,1, 6.216, 10560.834, 232.822, 52639.795 20/11/30,09:00:15,13,11,1, 11.9,1,1, 6.216, 10560.821, 232.838, 52639.780 20/11/30,09:00:15,14,11,1, 11.9,1,1, 6.216, 10560.854, 232.826, 52639.770 20/11/30,09:00:15,15,11,1, 11.9,1,1, 6.216, 10560.831, 232.830, 52639.748 20/11/30,09:00:15,16,11,1, 11.9,1,1, 6.216, 10560.812, 232.835, 52639.775 20/11/30,09:00:15,17,11,1, 11.9,1,1, 6.216, 10560.802, 232.805, 52639.766 20/11/30,09:00:15,18,11,1, 11.9,1,1, 6.216, 10560.806, 232.821, 52639.775 20/11/30,09:00:15,19,11,1, 11.9,1,1, 6.216, 10560.797, 232.849, 52639.755 20/11/30,09:00:16,00,11,1, 11.9,1,1, 6.215, 10560.789, 232.849, 52639.755 20/11/30,09:00:16,01,11,1, 11.9,1,1, 6.215, 10560.784, 232.830, 52639.703 20/11/30,09:00:16,02,11,1, 11.9,1,1, 6.215, 10560.765, 232.827, 52639.784 20/11/30,09:00:16,03,11,1, 11.9,1,1, 6.215, 10560.778, 232.836, 52639.755 20/11/30,09:00:16,04,11,1, 11.9,1,1, 6.215, 10560.809, 232.842, 52639.741 20/11/30,09:00:16,05,11,1, 11.9,1,1, 6.215, 10560.806, 232.818, 52639.709 20/11/30,09:00:16,06,11,1, 11.9,1,1, 6.215, 10560.781, 232.861, 52639.764 20/11/30,09:00:16,07,11,1, 11.9,1,1, 6.215, 10560.812, 232.872, 52639.750 20/11/30,09:00:16,08,11,1, 11.9,1,1, 6.215, 10560.818, 232.856, 52639.749 20/11/30,09:00:16,09,11,1, 11.9,1,1, 6.215, 10560.817, 232.898, 52639.785 20/11/30,09:00:16,10,11,1, 11.9,1,1, 6.215, 10560.819, 232.833, 52639.752 20/11/30,09:00:16,11,11,1, 11.9,1,1, 6.215, 10560.842, 232.850, 52639.773 20/11/30,09:00:16,12,11,1, 11.9,1,1, 6.215, 10560.801, 232.853, 52639.751 20/11/30,09:00:16,13,11,1, 11.9,1,1, 6.215, 10560.832, 232.825, 52639.745 20/11/30,09:00:16,14,11,1, 11.9,1,1, 6.215, 10560.820, 232.867, 52639.732 20/11/30,09:00:16,15,11,1, 11.9,1,1, 6.215, 10560.812, 232.857, 52639.773 20/11/30,09:00:16,16,11,1, 11.9,1,1, 6.215, 10560.835, 232.895, 52639.750 20/11/30,09:00:16,17,11,1, 11.9,1,1, 6.215, 10560.820, 232.899, 52639.782 20/11/30,09:00:16,18,11,1, 11.9,1,1, 6.215, 10560.825, 232.921, 52639.815 20/11/30,09:00:16,19,11,1, 11.9,1,1, 6.215, 10560.821, 232.861, 52639.768 20/11/30,09:00:17,00,10,1, 11.9,1,1, 6.214, 10560.814, 232.861, 52639.768 20/11/30,09:00:17,01,10,1, 11.9,1,1, 6.214, 10560.851, 232.866, 52639.760 20/11/30,09:00:17,02,10,1, 11.9,1,1, 6.214, 10560.831, 232.884, 52639.765 20/11/30,09:00:17,03,10,1, 11.9,1,1, 6.214, 10560.805, 232.870, 52639.779 20/11/30,09:00:17,04,10,1, 11.9,1,1, 6.214, 10560.833, 232.918, 52639.779 20/11/30,09:00:17,05,10,1, 11.9,1,1, 6.214, 10560.836, 232.897, 52639.767 20/11/30,09:00:17,06,10,1, 11.9,1,1, 6.214, 10560.823, 232.904, 52639.784 20/11/30,09:00:17,07,10,1, 11.9,1,1, 6.214, 10560.823, 232.896, 52639.762 20/11/30,09:00:17,08,10,1, 11.9,1,1, 6.214, 10560.883, 232.845, 52639.638 20/11/30,09:00:17,09,10,1, 11.9,1,1, 6.214, 10560.799, 232.868, 52639.786 20/11/30,09:00:17,10,10,1, 11.9,1,1, 6.214, 10560.856, 232.891, 52639.646 20/11/30,09:00:17,11,10,1, 11.9,1,1, 6.214, 10560.818, 232.903, 52639.747 20/11/30,09:00:17,12,10,1, 11.9,1,1, 6.214, 10560.812, 232.898, 52639.799 20/11/30,09:00:17,13,10,1, 11.9,1,1, 6.214, 10560.851, 232.935, 52639.761 20/11/30,09:00:17,14,10,1, 11.9,1,1, 6.214, 10560.811, 232.907, 52639.977 20/11/30,09:00:17,15,10,1, 11.9,1,1, 6.214, 10560.859, 232.916, 52639.757 20/11/30,09:00:17,16,10,1, 11.9,1,1, 6.214, 10560.838, 232.891, 52639.746 20/11/30,09:00:17,17,10,1, 11.9,1,1, 6.214, 10560.862, 232.887, 52639.779 20/11/30,09:00:17,18,10,1, 11.9,1,1, 6.214, 10560.851, 232.892, 52639.834 20/11/30,09:00:17,19,10,1, 11.9,1,1, 6.214, 10560.849, 232.908, 52639.821 20/11/30,09:00:18,00,11,1, 11.9,1,1, 6.212, 10560.848, 232.908, 52639.821 20/11/30,09:00:18,01,11,1, 11.9,1,1, 6.212, 10560.845, 232.939, 52639.855 20/11/30,09:00:18,02,11,1, 11.9,1,1, 6.212, 10560.844, 232.913, 52639.836 20/11/30,09:00:18,03,11,1, 11.9,1,1, 6.212, 10560.848, 232.898, 52639.851 20/11/30,09:00:18,04,11,1, 11.9,1,1, 6.212, 10560.876, 232.915, 52639.841 20/11/30,09:00:18,05,11,1, 11.9,1,1, 6.212, 10560.835, 232.891, 52639.818 20/11/30,09:00:18,06,11,1, 11.9,1,1, 6.212, 10560.845, 232.893, 52639.837 20/11/30,09:00:18,07,11,1, 11.9,1,1, 6.212, 10560.848, 232.916, 52639.857 20/11/30,09:00:18,08,11,1, 11.9,1,1, 6.212, 10560.852, 232.948, 52639.804 20/11/30,09:00:18,09,11,1, 11.9,1,1, 6.212, 10560.862, 232.945, 52639.877 20/11/30,09:00:18,10,11,1, 11.9,1,1, 6.212, 10560.841, 232.932, 52639.862 20/11/30,09:00:18,11,11,1, 11.9,1,1, 6.212, 10560.850, 232.913, 52639.856 20/11/30,09:00:18,12,11,1, 11.9,1,1, 6.212, 10560.845, 232.921, 52639.809 20/11/30,09:00:18,13,11,1, 11.9,1,1, 6.212, 10560.847, 232.932, 52639.851 20/11/30,09:00:18,14,11,1, 11.9,1,1, 6.212, 10560.836, 232.929, 52639.816 20/11/30,09:00:18,15,11,1, 11.9,1,1, 6.212, 10560.823, 232.928, 52639.851 20/11/30,09:00:18,16,11,1, 11.9,1,1, 6.212, 10560.852, 232.922, 52639.845 20/11/30,09:00:18,17,11,1, 11.9,1,1, 6.212, 10560.844, 232.915, 52639.849 20/11/30,09:00:18,18,11,1, 11.9,1,1, 6.212, 10560.870, 232.943, 52639.829 20/11/30,09:00:18,19,11,1, 11.9,1,1, 6.212, 10560.859, 232.933, 52639.855 20/11/30,09:00:19,00,11,1, 12.0,1,1, 6.213, 10560.856, 232.933, 52639.855 20/11/30,09:00:19,01,11,1, 12.0,1,1, 6.213, 10560.864, 232.934, 52639.862 20/11/30,09:00:19,02,11,1, 12.0,1,1, 6.213, 10560.863, 232.938, 52639.857 20/11/30,09:00:19,03,11,1, 12.0,1,1, 6.213, 10560.840, 232.944, 52639.858 20/11/30,09:00:19,04,11,1, 12.0,1,1, 6.213, 10560.870, 232.955, 52639.847 20/11/30,09:00:19,05,11,1, 12.0,1,1, 6.213, 10560.849, 232.946, 52639.864 20/11/30,09:00:19,06,11,1, 12.0,1,1, 6.213, 10560.877, 232.977, 52639.850 20/11/30,09:00:19,07,11,1, 12.0,1,1, 6.213, 10560.879, 232.976, 52639.850 20/11/30,09:00:19,08,11,1, 12.0,1,1, 6.213, 10560.876, 232.954, 52639.811 20/11/30,09:00:19,09,11,1, 12.0,1,1, 6.213, 10560.910, 232.957, 52639.857 20/11/30,09:00:19,10,11,1, 12.0,1,1, 6.213, 10560.871, 232.954, 52639.853 20/11/30,09:00:19,11,11,1, 12.0,1,1, 6.213, 10560.892, 232.967, 52639.874 20/11/30,09:00:19,12,11,1, 12.0,1,1, 6.213, 10560.900, 232.960, 52639.879 20/11/30,09:00:19,13,11,1, 12.0,1,1, 6.213, 10560.888, 233.004, 52639.845 20/11/30,09:00:19,14,11,1, 12.0,1,1, 6.213, 10560.899, 232.985, 52639.844 20/11/30,09:00:19,15,11,1, 12.0,1,1, 6.213, 10560.923, 232.967, 52639.865 20/11/30,09:00:19,16,11,1, 12.0,1,1, 6.213, 10560.894, 232.977, 52639.842 20/11/30,09:00:19,17,11,1, 12.0,1,1, 6.213, 10560.873, 232.975, 52639.849 20/11/30,09:00:19,18,11,1, 12.0,1,1, 6.213, 10560.911, 232.976, 52639.867 20/11/30,09:00:19,19,11,1, 12.0,1,1, 6.213, 10560.912, 232.960, 52639.571 20/11/30,09:00:20,00,11,1, 11.8,1,1, 6.213, 10560.906, 232.960, 52639.571 20/11/30,09:00:20,01,11,1, 11.8,1,1, 6.213, 10560.915, 233.020, 52639.912 20/11/30,09:00:20,02,11,1, 11.8,1,1, 6.213, 10560.911, 233.017, 52639.883 20/11/30,09:00:20,03,11,1, 11.8,1,1, 6.213, 10560.898, 232.967, 52639.886 20/11/30,09:00:20,04,11,1, 11.8,1,1, 6.213, 10560.915, 232.998, 52639.893 20/11/30,09:00:20,05,11,1, 11.8,1,1, 6.213, 10560.931, 232.973, 52639.845 20/11/30,09:00:20,06,11,1, 11.8,1,1, 6.213, 10560.915, 232.972, 52639.849 20/11/30,09:00:20,07,11,1, 11.8,1,1, 6.213, 10560.925, 232.972, 52639.832 20/11/30,09:00:20,08,11,1, 11.8,1,1, 6.213, 10560.915, 232.987, 52639.847 20/11/30,09:00:20,09,11,1, 11.8,1,1, 6.213, 10560.879, 232.991, 52639.851 20/11/30,09:00:20,10,11,1, 11.8,1,1, 6.213, 10560.906, 232.978, 52639.843 20/11/30,09:00:20,11,11,1, 11.8,1,1, 6.213, 10560.901, 232.983, 52639.814 20/11/30,09:00:20,12,11,1, 11.8,1,1, 6.213, 10560.909, 232.948, 52639.880 20/11/30,09:00:20,13,11,1, 11.8,1,1, 6.213, 10560.900, 232.971, 52639.839 20/11/30,09:00:20,14,11,1, 11.8,1,1, 6.213, 10560.909, 232.955, 52639.819 20/11/30,09:00:20,15,11,1, 11.8,1,1, 6.213, 10560.916, 232.960, 52639.890 20/11/30,09:00:20,16,11,1, 11.8,1,1, 6.213, 10560.915, 232.995, 52639.894 20/11/30,09:00:20,17,11,1, 11.8,1,1, 6.213, 10560.921, 232.976, 52639.873 20/11/30,09:00:20,18,11,1, 11.8,1,1, 6.213, 10560.936, 232.994, 52639.904 20/11/30,09:00:20,19,11,1, 11.8,1,1, 6.213, 10560.960, 232.990, 52639.894 20/11/30,09:00:21,00,11,1, 11.9,1,1, 6.214, 10560.956, 232.990, 52639.894 20/11/30,09:00:21,01,11,1, 11.9,1,1, 6.214, 10560.949, 233.002, 52639.915 20/11/30,09:00:21,02,11,1, 11.9,1,1, 6.214, 10560.957, 233.007, 52639.897 20/11/30,09:00:21,03,11,1, 11.9,1,1, 6.214, 10560.939, 233.000, 52639.912 20/11/30,09:00:21,04,11,1, 11.9,1,1, 6.214, 10560.946, 233.063, 52639.916 20/11/30,09:00:21,05,11,1, 11.9,1,1, 6.214, 10560.944, 233.015, 52639.905 20/11/30,09:00:21,06,11,1, 11.9,1,1, 6.214, 10560.959, 233.038, 52639.929 20/11/30,09:00:21,07,11,1, 11.9,1,1, 6.214, 10560.945, 233.020, 52639.908 20/11/30,09:00:21,08,11,1, 11.9,1,1, 6.214, 10560.948, 232.981, 52639.848 20/11/30,09:00:21,09,11,1, 11.9,1,1, 6.214, 10560.957, 232.996, 52639.903 20/11/30,09:00:21,10,11,1, 11.9,1,1, 6.214, 10560.958, 232.958, 52639.873 20/11/30,09:00:21,11,11,1, 11.9,1,1, 6.214, 10560.965, 233.028, 52639.864 20/11/30,09:00:21,12,11,1, 11.9,1,1, 6.214, 10560.978, 233.014, 52639.912 20/11/30,09:00:21,13,11,1, 11.9,1,1, 6.214, 10561.009, 233.010, 52639.918 20/11/30,09:00:21,14,11,1, 11.9,1,1, 6.214, 10560.992, 233.001, 52639.916 20/11/30,09:00:21,15,11,1, 11.9,1,1, 6.214, 10561.001, 233.016, 52639.927 20/11/30,09:00:21,16,11,1, 11.9,1,1, 6.214, 10560.997, 233.008, 52639.910 20/11/30,09:00:21,17,11,1, 11.9,1,1, 6.214, 10560.999, 232.998, 52639.862 20/11/30,09:00:21,18,11,1, 11.9,1,1, 6.214, 10560.999, 233.005, 52639.891 20/11/30,09:00:21,19,11,1, 11.9,1,1, 6.214, 10561.010, 233.020, 52639.888 20/11/30,09:00:22,00,11,1, 11.8,1,1, 6.214, 10561.006, 233.020, 52639.888 20/11/30,09:00:22,01,11,1, 11.8,1,1, 6.214, 10560.991, 233.016, 52639.922 20/11/30,09:00:22,02,11,1, 11.8,1,1, 6.214, 10561.040, 233.032, 52639.890 20/11/30,09:00:22,03,11,1, 11.8,1,1, 6.214, 10561.026, 232.988, 52639.884 20/11/30,09:00:22,04,11,1, 11.8,1,1, 6.214, 10561.018, 233.002, 52639.894 20/11/30,09:00:22,05,11,1, 11.8,1,1, 6.214, 10561.024, 233.007, 52639.908 20/11/30,09:00:22,06,11,1, 11.8,1,1, 6.214, 10561.003, 232.978, 52639.887 20/11/30,09:00:22,07,11,1, 11.8,1,1, 6.214, 10561.026, 232.996, 52639.927 20/11/30,09:00:22,08,11,1, 11.8,1,1, 6.214, 10561.030, 233.019, 52639.921 20/11/30,09:00:22,09,11,1, 11.8,1,1, 6.214, 10561.044, 233.049, 52639.962 20/11/30,09:00:22,10,11,1, 11.8,1,1, 6.214, 10561.027, 233.004, 52639.922 20/11/30,09:00:22,11,11,1, 11.8,1,1, 6.214, 10561.053, 233.028, 52640.001 20/11/30,09:00:22,12,11,1, 11.8,1,1, 6.214, 10561.020, 232.997, 52639.915 20/11/30,09:00:22,13,11,1, 11.8,1,1, 6.214, 10561.035, 233.001, 52639.907 20/11/30,09:00:22,14,11,1, 11.8,1,1, 6.214, 10561.010, 233.003, 52639.911 20/11/30,09:00:22,15,11,1, 11.8,1,1, 6.214, 10561.052, 233.024, 52639.938 20/11/30,09:00:22,16,11,1, 11.8,1,1, 6.214, 10561.040, 233.027, 52639.922 20/11/30,09:00:22,17,11,1, 11.8,1,1, 6.214, 10561.068, 233.035, 52639.946 20/11/30,09:00:22,18,11,1, 11.8,1,1, 6.214, 10561.038, 233.031, 52639.974 20/11/30,09:00:22,19,11,1, 11.8,1,1, 6.214, 10561.043, 233.047, 52639.986 20/11/30,09:00:23,00,11,1, 11.9,1,1, 6.214, 10561.039, 233.047, 52639.986 20/11/30,09:00:23,01,11,1, 11.9,1,1, 6.214, 10561.060, 232.996, 52639.924 20/11/30,09:00:23,02,11,1, 11.9,1,1, 6.214, 10561.060, 232.974, 52639.921 20/11/30,09:00:23,03,11,1, 11.9,1,1, 6.214, 10561.046, 233.003, 52639.924 20/11/30,09:00:23,04,11,1, 11.9,1,1, 6.214, 10561.067, 233.010, 52639.948 20/11/30,09:00:23,05,11,1, 11.9,1,1, 6.214, 10561.099, 233.028, 52639.959 20/11/30,09:00:23,06,11,1, 11.9,1,1, 6.214, 10561.079, 232.996, 52639.972 20/11/30,09:00:23,07,11,1, 11.9,1,1, 6.214, 10561.070, 233.028, 52639.941 20/11/30,09:00:23,08,11,1, 11.9,1,1, 6.214, 10561.060, 233.027, 52639.935 20/11/30,09:00:23,09,11,1, 11.9,1,1, 6.214, 10561.070, 233.016, 52639.962 20/11/30,09:00:23,10,11,1, 11.9,1,1, 6.214, 10561.050, 233.009, 52639.906 20/11/30,09:00:23,11,11,1, 11.9,1,1, 6.214, 10561.068, 233.025, 52639.922 20/11/30,09:00:23,12,11,1, 11.9,1,1, 6.214, 10561.063, 233.031, 52639.962 20/11/30,09:00:23,13,11,1, 11.9,1,1, 6.214, 10561.084, 233.044, 52639.991 20/11/30,09:00:23,14,11,1, 11.9,1,1, 6.214, 10561.064, 233.032, 52639.954 20/11/30,09:00:23,15,11,1, 11.9,1,1, 6.214, 10561.098, 233.027, 52639.974 20/11/30,09:00:23,16,11,1, 11.9,1,1, 6.214, 10561.072, 233.026, 52639.963 20/11/30,09:00:23,17,11,1, 11.9,1,1, 6.214, 10561.086, 233.029, 52639.952 20/11/30,09:00:23,18,11,1, 11.9,1,1, 6.214, 10561.068, 233.016, 52639.976 20/11/30,09:00:23,19,11,1, 11.9,1,1, 6.214, 10561.050, 233.012, 52639.945 20/11/30,09:00:24,00,11,1, 11.9,1,1, 6.210, 10561.048, 233.012, 52639.945 20/11/30,09:00:24,01,11,1, 11.9,1,1, 6.210, 10561.082, 233.039, 52640.025 20/11/30,09:00:24,02,11,1, 11.9,1,1, 6.210, 10561.106, 233.055, 52639.984 20/11/30,09:00:24,03,11,1, 11.9,1,1, 6.210, 10561.085, 233.055, 52640.003 20/11/30,09:00:24,04,11,1, 11.9,1,1, 6.210, 10561.092, 233.054, 52639.942 20/11/30,09:00:24,05,11,1, 11.9,1,1, 6.210, 10561.115, 233.028, 52639.952 20/11/30,09:00:24,06,11,1, 11.9,1,1, 6.210, 10561.102, 233.008, 52639.987 20/11/30,09:00:24,07,11,1, 11.9,1,1, 6.210, 10561.098, 233.036, 52639.983 20/11/30,09:00:24,08,11,1, 11.9,1,1, 6.210, 10561.097, 233.030, 52640.005 20/11/30,09:00:24,09,11,1, 11.9,1,1, 6.210, 10561.097, 233.046, 52639.992 20/11/30,09:00:24,10,11,1, 11.9,1,1, 6.210, 10561.110, 233.065, 52640.008 20/11/30,09:00:24,11,11,1, 11.9,1,1, 6.210, 10561.127, 233.053, 52639.996 20/11/30,09:00:24,12,11,1, 11.9,1,1, 6.210, 10561.111, 233.053, 52640.029 20/11/30,09:00:24,13,11,1, 11.9,1,1, 6.210, 10561.121, 233.061, 52640.030 20/11/30,09:00:24,14,11,1, 11.9,1,1, 6.210, 10561.132, 233.038, 52640.007 20/11/30,09:00:24,15,11,1, 11.9,1,1, 6.210, 10561.128, 233.021, 52639.991 20/11/30,09:00:24,16,11,1, 11.9,1,1, 6.210, 10561.123, 233.019, 52640.020 20/11/30,09:00:24,17,11,1, 11.9,1,1, 6.210, 10561.142, 233.013, 52640.011 20/11/30,09:00:24,18,11,1, 11.9,1,1, 6.210, 10561.121, 233.036, 52640.030 20/11/30,09:00:24,19,11,1, 11.9,1,1, 6.210, 10561.127, 233.042, 52640.007 20/11/30,09:00:25,00,10,1, 11.9,1,1, 6.213, 10561.123, 233.042, 52640.007 20/11/30,09:00:25,01,10,1, 11.9,1,1, 6.213, 10561.108, 233.005, 52640.013 20/11/30,09:00:25,02,10,1, 11.9,1,1, 6.213, 10561.145, 233.049, 52640.014 20/11/30,09:00:25,03,10,1, 11.9,1,1, 6.213, 10561.147, 233.072, 52639.975 20/11/30,09:00:25,04,10,1, 11.9,1,1, 6.213, 10561.178, 233.064, 52639.964 20/11/30,09:00:25,05,10,1, 11.9,1,1, 6.213, 10561.168, 233.049, 52640.019 20/11/30,09:00:25,06,10,1, 11.9,1,1, 6.213, 10561.160, 233.043, 52640.006 20/11/30,09:00:25,07,10,1, 11.9,1,1, 6.213, 10561.152, 233.047, 52640.017 20/11/30,09:00:25,08,10,1, 11.9,1,1, 6.213, 10561.173, 233.024, 52639.983 20/11/30,09:00:25,09,10,1, 11.9,1,1, 6.213, 10561.162, 233.042, 52640.025 20/11/30,09:00:25,10,10,1, 11.9,1,1, 6.213, 10561.129, 232.992, 52639.935 20/11/30,09:00:25,11,10,1, 11.9,1,1, 6.213, 10561.168, 233.035, 52639.961 20/11/30,09:00:25,12,10,1, 11.9,1,1, 6.213, 10561.160, 233.023, 52640.042 20/11/30,09:00:25,13,10,1, 11.9,1,1, 6.213, 10561.160, 233.067, 52640.044 20/11/30,09:00:25,14,10,1, 11.9,1,1, 6.213, 10561.164, 233.079, 52640.173 20/11/30,09:00:25,15,10,1, 11.9,1,1, 6.213, 10561.184, 233.076, 52640.027 20/11/30,09:00:25,16,10,1, 11.9,1,1, 6.213, 10561.154, 233.113, 52640.061 20/11/30,09:00:25,17,10,1, 11.9,1,1, 6.213, 10561.180, 233.103, 52640.018 20/11/30,09:00:25,18,10,1, 11.9,1,1, 6.213, 10561.182, 233.079, 52640.048 20/11/30,09:00:25,19,10,1, 11.9,1,1, 6.213, 10561.183, 233.061, 52640.045 20/11/30,09:00:26,00,11,1, 11.9,1,1, 6.214, 10561.181, 233.061, 52640.045 20/11/30,09:00:26,01,11,1, 11.9,1,1, 6.214, 10561.155, 233.073, 52640.002 20/11/30,09:00:26,02,11,1, 11.9,1,1, 6.214, 10561.185, 233.090, 52640.031 20/11/30,09:00:26,03,11,1, 11.9,1,1, 6.214, 10561.176, 233.039, 52640.028 20/11/30,09:00:26,04,11,1, 11.9,1,1, 6.214, 10561.181, 233.087, 52640.034 20/11/30,09:00:26,05,11,1, 11.9,1,1, 6.214, 10561.194, 233.044, 52640.019 20/11/30,09:00:26,06,11,1, 11.9,1,1, 6.214, 10561.183, 233.049, 52639.972 20/11/30,09:00:26,07,11,1, 11.9,1,1, 6.214, 10561.202, 233.055, 52640.037 20/11/30,09:00:26,08,11,1, 11.9,1,1, 6.214, 10561.171, 233.025, 52640.006 20/11/30,09:00:26,09,11,1, 11.9,1,1, 6.214, 10561.180, 233.080, 52640.039 20/11/30,09:00:26,10,11,1, 11.9,1,1, 6.214, 10561.203, 233.075, 52640.029 20/11/30,09:00:26,11,11,1, 11.9,1,1, 6.214, 10561.197, 233.072, 52640.022 20/11/30,09:00:26,12,11,1, 11.9,1,1, 6.214, 10561.198, 233.074, 52640.033 20/11/30,09:00:26,13,11,1, 11.9,1,1, 6.214, 10561.196, 233.044, 52640.022 20/11/30,09:00:26,14,11,1, 11.9,1,1, 6.214, 10561.201, 233.072, 52640.035 20/11/30,09:00:26,15,11,1, 11.9,1,1, 6.214, 10561.202, 233.034, 52640.033 20/11/30,09:00:26,16,11,1, 11.9,1,1, 6.214, 10561.229, 233.063, 52640.044 20/11/30,09:00:26,17,11,1, 11.9,1,1, 6.214, 10561.211, 233.025, 52640.028 20/11/30,09:00:26,18,11,1, 11.9,1,1, 6.214, 10561.213, 233.072, 52640.114 20/11/30,09:00:26,19,11,1, 11.9,1,1, 6.214, 10561.199, 233.013, 52639.748 20/11/30,09:00:27,00,11,1, 11.9,1,1, 6.210, 10561.198, 233.013, 52639.748 20/11/30,09:00:27,01,11,1, 11.9,1,1, 6.210, 10561.230, 233.060, 52640.145 20/11/30,09:00:27,02,11,1, 11.9,1,1, 6.210, 10561.202, 233.047, 52640.085 20/11/30,09:00:27,03,11,1, 11.9,1,1, 6.210, 10561.214, 233.061, 52640.080 20/11/30,09:00:27,04,11,1, 11.9,1,1, 6.210, 10561.251, 233.080, 52640.113 20/11/30,09:00:27,05,11,1, 11.9,1,1, 6.210, 10561.234, 233.047, 52640.070 20/11/30,09:00:27,06,11,1, 11.9,1,1, 6.210, 10561.237, 233.079, 52640.076 20/11/30,09:00:27,07,11,1, 11.9,1,1, 6.210, 10561.221, 233.060, 52640.072 20/11/30,09:00:27,08,11,1, 11.9,1,1, 6.210, 10561.221, 233.038, 52640.071 20/11/30,09:00:27,09,11,1, 11.9,1,1, 6.210, 10561.236, 233.091, 52640.098 20/11/30,09:00:27,10,11,1, 11.9,1,1, 6.210, 10561.215, 233.030, 52640.004 20/11/30,09:00:27,11,11,1, 11.9,1,1, 6.210, 10561.267, 233.054, 52640.050 20/11/30,09:00:27,12,11,1, 11.9,1,1, 6.210, 10561.193, 233.065, 52640.211 20/11/30,09:00:27,13,11,1, 11.9,1,1, 6.210, 10561.278, 233.059, 52640.002 20/11/30,09:00:27,14,11,1, 11.9,1,1, 6.210, 10561.261, 233.065, 52640.013 20/11/30,09:00:27,15,11,1, 11.9,1,1, 6.210, 10561.271, 233.053, 52640.056 20/11/30,09:00:27,16,11,1, 11.9,1,1, 6.210, 10561.240, 233.077, 52640.062 20/11/30,09:00:27,17,11,1, 11.9,1,1, 6.210, 10561.241, 233.066, 52640.073 20/11/30,09:00:27,18,11,1, 11.9,1,1, 6.210, 10561.216, 233.061, 52640.075 20/11/30,09:00:27,19,11,1, 11.9,1,1, 6.210, 10561.234, 233.016, 52640.050 20/11/30,09:00:28,00,11,1, 11.9,1,1, 6.210, 10561.231, 233.016, 52640.050 20/11/30,09:00:28,01,11,1, 11.9,1,1, 6.210, 10561.233, 233.034, 52640.031 20/11/30,09:00:28,02,11,1, 11.9,1,1, 6.210, 10561.230, 233.064, 52640.041 20/11/30,09:00:28,03,11,1, 11.9,1,1, 6.210, 10561.235, 233.039, 52640.043 20/11/30,09:00:28,04,11,1, 11.9,1,1, 6.210, 10561.243, 233.065, 52640.084 20/11/30,09:00:28,05,11,1, 11.9,1,1, 6.210, 10561.241, 233.062, 52640.047 20/11/30,09:00:28,06,11,1, 11.9,1,1, 6.210, 10561.260, 233.032, 52640.042 20/11/30,09:00:28,07,11,1, 11.9,1,1, 6.210, 10561.277, 233.018, 52640.074 20/11/30,09:00:28,08,11,1, 11.9,1,1, 6.210, 10561.243, 233.009, 52640.035 20/11/30,09:00:28,09,11,1, 11.9,1,1, 6.210, 10561.239, 233.029, 52639.953 20/11/30,09:00:28,10,11,1, 11.9,1,1, 6.210, 10561.304, 233.035, 52640.099 20/11/30,09:00:28,11,11,1, 11.9,1,1, 6.210, 10561.293, 233.052, 52640.051 20/11/30,09:00:28,12,11,1, 11.9,1,1, 6.210, 10561.278, 233.041, 52640.059 20/11/30,09:00:28,13,11,1, 11.9,1,1, 6.210, 10561.277, 233.039, 52640.085 20/11/30,09:00:28,14,11,1, 11.9,1,1, 6.210, 10561.290, 233.019, 52640.115 20/11/30,09:00:28,15,11,1, 11.9,1,1, 6.210, 10561.260, 232.997, 52640.078 20/11/30,09:00:28,16,11,1, 11.9,1,1, 6.210, 10561.245, 232.995, 52640.122 20/11/30,09:00:28,17,11,1, 11.9,1,1, 6.210, 10561.295, 233.041, 52640.112 20/11/30,09:00:28,18,11,1, 11.9,1,1, 6.210, 10561.270, 233.005, 52640.075 20/11/30,09:00:28,19,11,1, 11.9,1,1, 6.210, 10561.302, 233.028, 52640.118 20/11/30,09:00:29,00,11,1, 11.9,1,1, 6.212, 10561.298, 233.028, 52640.118 20/11/30,09:00:29,01,11,1, 11.9,1,1, 6.212, 10561.265, 233.002, 52640.084 20/11/30,09:00:29,02,11,1, 11.9,1,1, 6.212, 10561.265, 233.052, 52640.142 20/11/30,09:00:29,03,11,1, 11.9,1,1, 6.212, 10561.277, 233.007, 52640.079 20/11/30,09:00:29,04,11,1, 11.9,1,1, 6.212, 10561.272, 233.017, 52640.057 20/11/30,09:00:29,05,11,1, 11.9,1,1, 6.212, 10561.288, 232.977, 52640.034 20/11/30,09:00:29,06,11,1, 11.9,1,1, 6.212, 10561.284, 233.018, 52640.085 20/11/30,09:00:29,07,11,1, 11.9,1,1, 6.212, 10561.255, 233.023, 52640.095 20/11/30,09:00:29,08,11,1, 11.9,1,1, 6.212, 10561.290, 233.019, 52640.084 20/11/30,09:00:29,09,11,1, 11.9,1,1, 6.212, 10561.282, 233.041, 52640.119 20/11/30,09:00:29,10,11,1, 11.9,1,1, 6.212, 10561.309, 233.038, 52640.113 20/11/30,09:00:29,11,11,1, 11.9,1,1, 6.212, 10561.302, 232.994, 52640.080 20/11/30,09:00:29,12,11,1, 11.9,1,1, 6.212, 10561.290, 232.993, 52640.080 20/11/30,09:00:29,13,11,1, 11.9,1,1, 6.212, 10561.307, 232.995, 52640.071 20/11/30,09:00:29,14,11,1, 11.9,1,1, 6.212, 10561.301, 233.008, 52640.083 20/11/30,09:00:29,15,11,1, 11.9,1,1, 6.212, 10561.296, 233.016, 52640.111 20/11/30,09:00:29,16,11,1, 11.9,1,1, 6.212, 10561.311, 233.029, 52640.117 20/11/30,09:00:29,17,11,1, 11.9,1,1, 6.212, 10561.292, 233.035, 52640.100 20/11/30,09:00:29,18,11,1, 11.9,1,1, 6.212, 10561.313, 232.995, 52640.082 20/11/30,09:00:29,19,11,1, 11.9,1,1, 6.212, 10561.291, 233.012, 52640.099 20/11/30,09:00:30,00,11,1, 11.8,1,1, 6.213, 10561.290, 233.012, 52640.099 20/11/30,09:00:30,01,11,1, 11.8,1,1, 6.213, 10561.269, 232.989, 52640.071 20/11/30,09:00:30,02,11,1, 11.8,1,1, 6.213, 10561.275, 233.008, 52640.091 20/11/30,09:00:30,03,11,1, 11.8,1,1, 6.213, 10561.276, 233.022, 52640.086 20/11/30,09:00:30,04,11,1, 11.8,1,1, 6.213, 10561.292, 233.024, 52640.106 20/11/30,09:00:30,05,11,1, 11.8,1,1, 6.213, 10561.278, 233.006, 52640.121 20/11/30,09:00:30,06,11,1, 11.8,1,1, 6.213, 10561.308, 233.038, 52640.151 20/11/30,09:00:30,07,11,1, 11.8,1,1, 6.213, 10561.307, 233.007, 52640.106 20/11/30,09:00:30,08,11,1, 11.8,1,1, 6.213, 10561.280, 233.031, 52640.148 20/11/30,09:00:30,09,11,1, 11.8,1,1, 6.213, 10561.305, 232.995, 52640.116 20/11/30,09:00:30,10,11,1, 11.8,1,1, 6.213, 10561.283, 232.990, 52640.113 20/11/30,09:00:30,11,11,1, 11.8,1,1, 6.213, 10561.291, 232.978, 52640.125 20/11/30,09:00:30,12,11,1, 11.8,1,1, 6.213, 10561.269, 233.006, 52640.114 20/11/30,09:00:30,13,11,1, 11.8,1,1, 6.213, 10561.288, 232.998, 52640.119 20/11/30,09:00:30,14,11,1, 11.8,1,1, 6.213, 10561.272, 232.974, 52640.007 20/11/30,09:00:30,15,11,1, 11.8,1,1, 6.213, 10561.278, 233.013, 52640.219 20/11/30,09:00:30,16,11,1, 11.8,1,1, 6.213, 10561.290, 232.992, 52640.163 20/11/30,09:00:30,17,11,1, 11.8,1,1, 6.213, 10561.291, 233.000, 52640.176 20/11/30,09:00:30,18,11,1, 11.8,1,1, 6.213, 10561.287, 232.967, 52640.152 20/11/30,09:00:30,19,11,1, 11.8,1,1, 6.213, 10561.254, 232.981, 52640.149 20/11/30,09:00:31,00,11,1, 11.9,1,1, 6.214, 10561.248, 232.981, 52640.149 20/11/30,09:00:31,01,11,1, 11.9,1,1, 6.214, 10561.277, 233.006, 52640.149 20/11/30,09:00:31,02,11,1, 11.9,1,1, 6.214, 10561.318, 233.034, 52640.148 20/11/30,09:00:31,03,11,1, 11.9,1,1, 6.214, 10561.306, 232.998, 52640.134 20/11/30,09:00:31,04,11,1, 11.9,1,1, 6.214, 10561.298, 232.979, 52640.186 20/11/30,09:00:31,05,11,1, 11.9,1,1, 6.214, 10561.279, 232.960, 52640.136 20/11/30,09:00:31,06,11,1, 11.9,1,1, 6.214, 10561.295, 233.002, 52640.149 20/11/30,09:00:31,07,11,1, 11.9,1,1, 6.214, 10561.288, 232.958, 52640.137 20/11/30,09:00:31,08,11,1, 11.9,1,1, 6.214, 10561.289, 233.006, 52640.221 20/11/30,09:00:31,09,11,1, 11.9,1,1, 6.214, 10561.280, 233.025, 52640.189 20/11/30,09:00:31,10,11,1, 11.9,1,1, 6.214, 10561.278, 233.039, 52640.171 20/11/30,09:00:31,11,11,1, 11.9,1,1, 6.214, 10561.313, 233.022, 52640.157 20/11/30,09:00:31,12,11,1, 11.9,1,1, 6.214, 10561.283, 232.989, 52640.188 20/11/30,09:00:31,13,11,1, 11.9,1,1, 6.214, 10561.275, 232.974, 52640.115 20/11/30,09:00:31,14,11,1, 11.9,1,1, 6.214, 10561.272, 232.964, 52640.126 20/11/30,09:00:31,15,11,1, 11.9,1,1, 6.214, 10561.274, 232.993, 52640.296 20/11/30,09:00:31,16,11,1, 11.9,1,1, 6.214, 10561.282, 232.977, 52640.119 20/11/30,09:00:31,17,11,1, 11.9,1,1, 6.214, 10561.300, 233.000, 52640.149 20/11/30,09:00:31,18,11,1, 11.9,1,1, 6.214, 10561.262, 232.981, 52640.135 20/11/30,09:00:31,19,11,1, 11.9,1,1, 6.214, 10561.301, 232.984, 52640.141 20/11/30,09:00:32,00,11,1, 11.9,1,1, 6.215, 10561.298, 232.984, 52640.141 20/11/30,09:00:32,01,11,1, 11.9,1,1, 6.215, 10561.294, 232.985, 52640.135 20/11/30,09:00:32,02,11,1, 11.9,1,1, 6.215, 10561.285, 232.962, 52640.137 20/11/30,09:00:32,03,11,1, 11.9,1,1, 6.215, 10561.266, 232.980, 52640.150 20/11/30,09:00:32,04,11,1, 11.9,1,1, 6.215, 10561.285, 232.956, 52640.139 20/11/30,09:00:32,05,11,1, 11.9,1,1, 6.215, 10561.278, 232.965, 52640.154 20/11/30,09:00:32,06,11,1, 11.9,1,1, 6.215, 10561.275, 232.991, 52640.157 20/11/30,09:00:32,07,11,1, 11.9,1,1, 6.215, 10561.257, 232.975, 52640.131 20/11/30,09:00:32,08,11,1, 11.9,1,1, 6.215, 10561.272, 232.960, 52640.163 20/11/30,09:00:32,09,11,1, 11.9,1,1, 6.215, 10561.267, 232.935, 52640.094 20/11/30,09:00:32,10,11,1, 11.9,1,1, 6.215, 10561.278, 232.932, 52640.151 20/11/30,09:00:32,11,11,1, 11.9,1,1, 6.215, 10561.267, 232.938, 52640.138 20/11/30,09:00:32,12,11,1, 11.9,1,1, 6.215, 10561.252, 232.954, 52640.150 20/11/30,09:00:32,13,11,1, 11.9,1,1, 6.215, 10561.271, 232.965, 52640.150 20/11/30,09:00:32,14,11,1, 11.9,1,1, 6.215, 10561.296, 233.011, 52640.199 20/11/30,09:00:32,15,11,1, 11.9,1,1, 6.215, 10561.253, 232.952, 52640.117 20/11/30,09:00:32,16,11,1, 11.9,1,1, 6.215, 10561.258, 233.002, 52640.190 20/11/30,09:00:32,17,11,1, 11.9,1,1, 6.215, 10561.224, 232.924, 52640.121 20/11/30,09:00:32,18,11,1, 11.9,1,1, 6.215, 10561.218, 232.938, 52640.071 20/11/30,09:00:32,19,11,1, 11.9,1,1, 6.215, 10561.233, 232.953, 52640.160 20/11/30,09:00:33,00,11,1, 11.9,1,1, 6.219, 10561.231, 232.953, 52640.160 20/11/30,09:00:33,01,11,1, 11.9,1,1, 6.219, 10561.280, 232.959, 52640.190 20/11/30,09:00:33,02,11,1, 11.9,1,1, 6.219, 10561.259, 232.917, 52640.133 20/11/30,09:00:33,03,11,1, 11.9,1,1, 6.219, 10561.269, 232.917, 52640.171 20/11/30,09:00:33,04,11,1, 11.9,1,1, 6.219, 10561.248, 232.930, 52640.122 20/11/30,09:00:33,05,11,1, 11.9,1,1, 6.219, 10561.253, 232.934, 52640.156 20/11/30,09:00:33,06,11,1, 11.9,1,1, 6.219, 10561.259, 232.970, 52640.183 20/11/30,09:00:33,07,11,1, 11.9,1,1, 6.219, 10561.247, 232.922, 52640.138 20/11/30,09:00:33,08,11,1, 11.9,1,1, 6.219, 10561.272, 232.958, 52640.175 20/11/30,09:00:33,09,11,1, 11.9,1,1, 6.219, 10561.236, 232.915, 52640.140 20/11/30,09:00:33,10,11,1, 11.9,1,1, 6.219, 10561.248, 232.925, 52640.139 20/11/30,09:00:33,11,11,1, 11.9,1,1, 6.219, 10561.251, 232.952, 52640.164 20/11/30,09:00:33,12,11,1, 11.9,1,1, 6.219, 10561.251, 232.945, 52640.209 20/11/30,09:00:33,13,11,1, 11.9,1,1, 6.219, 10561.235, 232.966, 52640.181 20/11/30,09:00:33,14,11,1, 11.9,1,1, 6.219, 10561.249, 232.945, 52640.176 20/11/30,09:00:33,15,11,1, 11.9,1,1, 6.219, 10561.248, 232.924, 52640.130 20/11/30,09:00:33,16,11,1, 11.9,1,1, 6.219, 10561.253, 232.957, 52640.193 20/11/30,09:00:33,17,11,1, 11.9,1,1, 6.219, 10561.243, 232.942, 52640.141 20/11/30,09:00:33,18,11,1, 11.9,1,1, 6.219, 10561.245, 232.941, 52640.149 20/11/30,09:00:33,19,11,1, 11.9,1,1, 6.219, 10561.227, 232.947, 52640.212 20/11/30,09:00:34,00,11,1, 11.9,1,1, 6.211, 10561.223, 232.947, 52640.212 20/11/30,09:00:34,01,11,1, 11.9,1,1, 6.211, 10561.241, 232.953, 52640.171 20/11/30,09:00:34,02,11,1, 11.9,1,1, 6.211, 10561.227, 232.924, 52640.152 20/11/30,09:00:34,03,11,1, 11.9,1,1, 6.211, 10561.243, 232.899, 52640.121 20/11/30,09:00:34,04,11,1, 11.9,1,1, 6.211, 10561.243, 232.945, 52640.199 20/11/30,09:00:34,05,11,1, 11.9,1,1, 6.211, 10561.219, 232.891, 52640.125 20/11/30,09:00:34,06,11,1, 11.9,1,1, 6.211, 10561.224, 232.932, 52640.190 20/11/30,09:00:34,07,11,1, 11.9,1,1, 6.211, 10561.262, 232.955, 52640.181 20/11/30,09:00:34,08,11,1, 11.9,1,1, 6.211, 10561.201, 232.896, 52640.004 20/11/30,09:00:34,09,11,1, 11.9,1,1, 6.211, 10561.263, 232.969, 52640.254 20/11/30,09:00:34,10,11,1, 11.9,1,1, 6.211, 10561.281, 232.894, 52640.165 20/11/30,09:00:34,11,11,1, 11.9,1,1, 6.211, 10561.262, 232.886, 52640.164 20/11/30,09:00:34,12,11,1, 11.9,1,1, 6.211, 10561.215, 232.849, 52640.150 20/11/30,09:00:34,13,11,1, 11.9,1,1, 6.211, 10561.246, 232.929, 52640.195 20/11/30,09:00:34,14,11,1, 11.9,1,1, 6.211, 10561.235, 232.920, 52640.158 20/11/30,09:00:34,15,11,1, 11.9,1,1, 6.211, 10561.228, 232.884, 52640.167 20/11/30,09:00:34,16,11,1, 11.9,1,1, 6.211, 10561.206, 232.896, 52640.148 20/11/30,09:00:34,17,11,1, 11.9,1,1, 6.211, 10561.224, 232.862, 52640.179 20/11/30,09:00:34,18,11,1, 11.9,1,1, 6.211, 10561.225, 232.895, 52640.144 20/11/30,09:00:34,19,11,1, 11.9,1,1, 6.211, 10561.191, 232.861, 52640.162 20/11/30,09:00:35,00,11,1, 11.8,1,1, 6.212, 10561.190, 232.861, 52640.162 20/11/30,09:00:35,01,11,1, 11.8,1,1, 6.212, 10561.192, 232.842, 52640.152 20/11/30,09:00:35,02,11,1, 11.8,1,1, 6.212, 10561.212, 232.906, 52640.164 20/11/30,09:00:35,03,11,1, 11.8,1,1, 6.212, 10561.203, 232.910, 52640.179 20/11/30,09:00:35,04,11,1, 11.8,1,1, 6.212, 10561.246, 232.889, 52640.399 20/11/30,09:00:35,05,11,1, 11.8,1,1, 6.212, 10561.181, 232.866, 52640.062 20/11/30,09:00:35,06,11,1, 11.8,1,1, 6.212, 10561.182, 232.867, 52640.150 20/11/30,09:00:35,07,11,1, 11.8,1,1, 6.212, 10561.210, 232.861, 52640.162 20/11/30,09:00:35,08,11,1, 11.8,1,1, 6.212, 10561.214, 232.833, 52640.128 20/11/30,09:00:35,09,11,1, 11.8,1,1, 6.212, 10561.205, 232.858, 52640.111 20/11/30,09:00:35,10,11,1, 11.8,1,1, 6.212, 10561.182, 232.851, 52640.182 20/11/30,09:00:35,11,11,1, 11.8,1,1, 6.212, 10561.223, 232.870, 52640.179 20/11/30,09:00:35,12,11,1, 11.8,1,1, 6.212, 10561.198, 232.868, 52640.229 20/11/30,09:00:35,13,11,1, 11.8,1,1, 6.212, 10561.194, 232.845, 52640.136 20/11/30,09:00:35,14,11,1, 11.8,1,1, 6.212, 10561.212, 232.843, 52640.192 20/11/30,09:00:35,15,11,1, 11.8,1,1, 6.212, 10561.189, 232.820, 52640.055 20/11/30,09:00:35,16,11,1, 11.8,1,1, 6.212, 10561.190, 232.799, 52640.177 20/11/30,09:00:35,17,11,1, 11.8,1,1, 6.212, 10561.196, 232.810, 52640.150 20/11/30,09:00:35,18,11,1, 11.8,1,1, 6.212, 10561.182, 232.829, 52640.172 20/11/30,09:00:35,19,11,1, 11.8,1,1, 6.212, 10561.174, 232.847, 52640.188 20/11/30,09:00:36,00,11,1, 11.8,1,1, 6.214, 10561.173, 232.847, 52640.188 20/11/30,09:00:36,01,11,1, 11.8,1,1, 6.214, 10561.188, 232.833, 52640.190 20/11/30,09:00:36,02,11,1, 11.8,1,1, 6.214, 10561.182, 232.799, 52640.174 20/11/30,09:00:36,03,11,1, 11.8,1,1, 6.214, 10561.183, 232.809, 52640.210 20/11/30,09:00:36,04,11,1, 11.8,1,1, 6.214, 10561.181, 232.817, 52640.172 20/11/30,09:00:36,05,11,1, 11.8,1,1, 6.214, 10561.159, 232.785, 52640.163 20/11/30,09:00:36,06,11,1, 11.8,1,1, 6.214, 10561.168, 232.807, 52640.145 20/11/30,09:00:36,07,11,1, 11.8,1,1, 6.214, 10561.164, 232.777, 52640.192 20/11/30,09:00:36,08,11,1, 11.8,1,1, 6.214, 10561.170, 232.825, 52640.217 20/11/30,09:00:36,09,11,1, 11.8,1,1, 6.214, 10561.190, 232.791, 52640.157 20/11/30,09:00:36,10,11,1, 11.8,1,1, 6.214, 10561.177, 232.796, 52640.209 20/11/30,09:00:36,11,11,1, 11.8,1,1, 6.214, 10561.149, 232.780, 52640.180 20/11/30,09:00:36,12,11,1, 11.8,1,1, 6.214, 10561.181, 232.786, 52640.221 20/11/30,09:00:36,13,11,1, 11.8,1,1, 6.214, 10561.152, 232.761, 52640.167 20/11/30,09:00:36,14,11,1, 11.8,1,1, 6.214, 10561.149, 232.802, 52640.154 20/11/30,09:00:36,15,11,1, 11.8,1,1, 6.214, 10561.173, 232.792, 52640.172 20/11/30,09:00:36,16,11,1, 11.8,1,1, 6.214, 10561.138, 232.794, 52640.191 20/11/30,09:00:36,17,11,1, 11.8,1,1, 6.214, 10561.172, 232.802, 52640.210 20/11/30,09:00:36,18,11,1, 11.8,1,1, 6.214, 10561.146, 232.764, 52640.228 20/11/30,09:00:36,19,11,1, 11.8,1,1, 6.214, 10561.170, 232.784, 52640.189 20/11/30,09:00:37,00,11,1, 11.9,1,1, 6.215, 10561.165, 232.784, 52640.189 20/11/30,09:00:37,01,11,1, 11.9,1,1, 6.215, 10561.137, 232.780, 52640.184 20/11/30,09:00:37,02,11,1, 11.9,1,1, 6.215, 10561.155, 232.754, 52640.182 20/11/30,09:00:37,03,11,1, 11.9,1,1, 6.215, 10561.156, 232.773, 52640.155 20/11/30,09:00:37,04,11,1, 11.9,1,1, 6.215, 10561.131, 232.779, 52640.187 20/11/30,09:00:37,05,11,1, 11.9,1,1, 6.215, 10561.143, 232.787, 52640.237 20/11/30,09:00:37,06,11,1, 11.9,1,1, 6.215, 10561.114, 232.764, 52640.192 20/11/30,09:00:37,07,11,1, 11.9,1,1, 6.215, 10561.149, 232.752, 52640.193 20/11/30,09:00:37,08,11,1, 11.9,1,1, 6.215, 10561.125, 232.752, 52640.210 20/11/30,09:00:37,09,11,1, 11.9,1,1, 6.215, 10561.133, 232.744, 52640.190 20/11/30,09:00:37,10,11,1, 11.9,1,1, 6.215, 10561.120, 232.785, 52640.197 20/11/30,09:00:37,11,11,1, 11.9,1,1, 6.215, 10561.112, 232.756, 52640.181 20/11/30,09:00:37,12,11,1, 11.9,1,1, 6.215, 10561.134, 232.774, 52640.229 20/11/30,09:00:37,13,11,1, 11.9,1,1, 6.215, 10561.129, 232.777, 52640.196 20/11/30,09:00:37,14,11,1, 11.9,1,1, 6.215, 10561.135, 232.772, 52640.208 20/11/30,09:00:37,15,11,1, 11.9,1,1, 6.215, 10561.128, 232.752, 52640.176 20/11/30,09:00:37,16,11,1, 11.9,1,1, 6.215, 10561.116, 232.749, 52640.187 20/11/30,09:00:37,17,11,1, 11.9,1,1, 6.215, 10561.102, 232.721, 52640.220 20/11/30,09:00:37,18,11,1, 11.9,1,1, 6.215, 10561.130, 232.731, 52640.213 20/11/30,09:00:37,19,11,1, 11.9,1,1, 6.215, 10561.096, 232.764, 52640.191 20/11/30,09:00:38,00,11,1, 11.9,1,1, 6.217, 10561.090, 232.764, 52640.191 20/11/30,09:00:38,01,11,1, 11.9,1,1, 6.217, 10561.100, 232.767, 52640.166 20/11/30,09:00:38,02,11,1, 11.9,1,1, 6.217, 10561.108, 232.742, 52640.192 20/11/30,09:00:38,03,11,1, 11.9,1,1, 6.217, 10561.095, 232.729, 52640.181 20/11/30,09:00:38,04,11,1, 11.9,1,1, 6.217, 10561.081, 232.724, 52640.174 20/11/30,09:00:38,05,11,1, 11.9,1,1, 6.217, 10561.095, 232.712, 52640.188 20/11/30,09:00:38,06,11,1, 11.9,1,1, 6.217, 10561.070, 232.673, 52640.164 20/11/30,09:00:38,07,11,1, 11.9,1,1, 6.217, 10561.049, 232.703, 52640.194 20/11/30,09:00:38,08,11,1, 11.9,1,1, 6.217, 10561.068, 232.696, 52640.196 20/11/30,09:00:38,09,11,1, 11.9,1,1, 6.217, 10561.090, 232.694, 52640.180 20/11/30,09:00:38,10,11,1, 11.9,1,1, 6.217, 10561.084, 232.703, 52640.198 20/11/30,09:00:38,11,11,1, 11.9,1,1, 6.217, 10561.055, 232.691, 52640.214 20/11/30,09:00:38,12,11,1, 11.9,1,1, 6.217, 10561.065, 232.710, 52640.215 20/11/30,09:00:38,13,11,1, 11.9,1,1, 6.217, 10561.056, 232.655, 52640.149 20/11/30,09:00:38,14,11,1, 11.9,1,1, 6.217, 10561.081, 232.650, 52640.152 20/11/30,09:00:38,15,11,1, 11.9,1,1, 6.217, 10561.071, 232.669, 52640.189 20/11/30,09:00:38,16,11,1, 11.9,1,1, 6.217, 10561.065, 232.671, 52640.191 20/11/30,09:00:38,17,11,1, 11.9,1,1, 6.217, 10561.057, 232.672, 52640.188 20/11/30,09:00:38,18,11,1, 11.9,1,1, 6.217, 10561.070, 232.676, 52640.206 20/11/30,09:00:38,19,11,1, 11.9,1,1, 6.217, 10561.053, 232.662, 52640.216 20/11/30,09:00:39,00,10,1, 11.9,1,1, 6.218, 10561.048, 232.662, 52640.216 20/11/30,09:00:39,01,10,1, 11.9,1,1, 6.218, 10561.068, 232.647, 52640.213 20/11/30,09:00:39,02,10,1, 11.9,1,1, 6.218, 10561.045, 232.610, 52640.146 20/11/30,09:00:39,03,10,1, 11.9,1,1, 6.218, 10561.050, 232.637, 52640.184 20/11/30,09:00:39,04,10,1, 11.9,1,1, 6.218, 10561.017, 232.622, 52640.148 20/11/30,09:00:39,05,10,1, 11.9,1,1, 6.218, 10561.036, 232.606, 52640.210 20/11/30,09:00:39,06,10,1, 11.9,1,1, 6.218, 10561.081, 232.577, 52640.199 20/11/30,09:00:39,07,10,1, 11.9,1,1, 6.218, 10561.051, 232.627, 52640.203 20/11/30,09:00:39,08,10,1, 11.9,1,1, 6.218, 10561.044, 232.598, 52640.201 20/11/30,09:00:39,09,10,1, 11.9,1,1, 6.218, 10561.030, 232.630, 52640.217 20/11/30,09:00:39,10,10,1, 11.9,1,1, 6.218, 10561.006, 232.610, 52640.189 20/11/30,09:00:39,11,10,1, 11.9,1,1, 6.218, 10561.026, 232.559, 52640.160 20/11/30,09:00:39,12,10,1, 11.9,1,1, 6.218, 10561.029, 232.612, 52640.204 20/11/30,09:00:39,13,10,1, 11.9,1,1, 6.218, 10560.998, 232.580, 52640.214 20/11/30,09:00:39,14,10,1, 11.9,1,1, 6.218, 10561.034, 232.574, 52640.155 20/11/30,09:00:39,15,10,1, 11.9,1,1, 6.218, 10561.031, 232.579, 52640.200 20/11/30,09:00:39,16,10,1, 11.9,1,1, 6.218, 10561.014, 232.590, 52640.121 20/11/30,09:00:39,17,10,1, 11.9,1,1, 6.218, 10561.021, 232.566, 52640.145 20/11/30,09:00:39,18,10,1, 11.9,1,1, 6.218, 10561.010, 232.574, 52640.169 20/11/30,09:00:39,19,10,1, 11.9,1,1, 6.218, 10560.988, 232.573, 52640.173 20/11/30,09:00:40,00,10,1, 11.9,1,1, 6.214, 10560.981, 232.573, 52640.173 20/11/30,09:00:40,01,10,1, 11.9,1,1, 6.214, 10561.024, 232.582, 52640.171 20/11/30,09:00:40,02,10,1, 11.9,1,1, 6.214, 10560.986, 232.550, 52640.218 20/11/30,09:00:40,03,10,1, 11.9,1,1, 6.214, 10561.009, 232.537, 52640.226 20/11/30,09:00:40,04,10,1, 11.9,1,1, 6.214, 10560.978, 232.535, 52640.203 20/11/30,09:00:40,05,10,1, 11.9,1,1, 6.214, 10560.995, 232.560, 52640.222 20/11/30,09:00:40,06,10,1, 11.9,1,1, 6.214, 10560.968, 232.525, 52640.166 20/11/30,09:00:40,07,10,1, 11.9,1,1, 6.214, 10560.949, 232.497, 52640.205 20/11/30,09:00:40,08,10,1, 11.9,1,1, 6.214, 10560.927, 232.515, 52640.181 20/11/30,09:00:40,09,10,1, 11.9,1,1, 6.214, 10560.950, 232.569, 52640.203 20/11/30,09:00:40,10,10,1, 11.9,1,1, 6.214, 10560.960, 232.519, 52640.206 20/11/30,09:00:40,11,10,1, 11.9,1,1, 6.214, 10560.965, 232.521, 52640.192 20/11/30,09:00:40,12,10,1, 11.9,1,1, 6.214, 10560.947, 232.525, 52640.222 20/11/30,09:00:40,13,10,1, 11.9,1,1, 6.214, 10560.975, 232.564, 52640.290 20/11/30,09:00:40,14,10,1, 11.9,1,1, 6.214, 10560.966, 232.482, 52640.229 20/11/30,09:00:40,15,10,1, 11.9,1,1, 6.214, 10560.942, 232.470, 52640.200 20/11/30,09:00:40,16,10,1, 11.9,1,1, 6.214, 10560.969, 232.507, 52640.249 20/11/30,09:00:40,17,10,1, 11.9,1,1, 6.214, 10560.953, 232.508, 52640.275 20/11/30,09:00:40,18,10,1, 11.9,1,1, 6.214, 10560.938, 232.486, 52640.231 20/11/30,09:00:40,19,10,1, 11.9,1,1, 6.214, 10560.936, 232.486, 52640.252 20/11/30,09:00:41,00,11,1, 11.9,1,1, 6.214, 10560.931, 232.486, 52640.252 20/11/30,09:00:41,01,11,1, 11.9,1,1, 6.214, 10560.936, 232.483, 52640.273 20/11/30,09:00:41,02,11,1, 11.9,1,1, 6.214, 10560.941, 232.450, 52640.261 20/11/30,09:00:41,03,11,1, 11.9,1,1, 6.214, 10560.907, 232.457, 52640.259 20/11/30,09:00:41,04,11,1, 11.9,1,1, 6.214, 10560.900, 232.439, 52640.117 20/11/30,09:00:41,05,11,1, 11.9,1,1, 6.214, 10560.901, 232.472, 52640.189 20/11/30,09:00:41,06,11,1, 11.9,1,1, 6.214, 10560.912, 232.435, 52640.178 20/11/30,09:00:41,07,11,1, 11.9,1,1, 6.214, 10560.907, 232.419, 52640.062 20/11/30,09:00:41,08,11,1, 11.9,1,1, 6.214, 10560.909, 232.442, 52640.189 20/11/30,09:00:41,09,11,1, 11.9,1,1, 6.214, 10560.950, 232.466, 52640.248 20/11/30,09:00:41,10,11,1, 11.9,1,1, 6.214, 10560.900, 232.402, 52640.230 20/11/30,09:00:41,11,11,1, 11.9,1,1, 6.214, 10560.885, 232.395, 52640.229 20/11/30,09:00:41,12,11,1, 11.9,1,1, 6.214, 10560.881, 232.414, 52640.265 20/11/30,09:00:41,13,11,1, 11.9,1,1, 6.214, 10560.864, 232.408, 52640.244 20/11/30,09:00:41,14,11,1, 11.9,1,1, 6.214, 10560.860, 232.381, 52640.252 20/11/30,09:00:41,15,11,1, 11.9,1,1, 6.214, 10560.863, 232.402, 52640.244 20/11/30,09:00:41,16,11,1, 11.9,1,1, 6.214, 10560.845, 232.400, 52640.249 20/11/30,09:00:41,17,11,1, 11.9,1,1, 6.214, 10560.854, 232.381, 52640.235 20/11/30,09:00:41,18,11,1, 11.9,1,1, 6.214, 10560.868, 232.386, 52640.216 20/11/30,09:00:41,19,11,1, 11.9,1,1, 6.214, 10560.843, 232.375, 52640.170 20/11/30,09:00:42,00,11,1, 11.9,1,1, 6.216, 10560.839, 232.375, 52640.170 20/11/30,09:00:42,01,11,1, 11.9,1,1, 6.216, 10560.826, 232.344, 52640.208 20/11/30,09:00:42,02,11,1, 11.9,1,1, 6.216, 10560.825, 232.354, 52640.193 20/11/30,09:00:42,03,11,1, 11.9,1,1, 6.216, 10560.828, 232.363, 52640.225 20/11/30,09:00:42,04,11,1, 11.9,1,1, 6.216, 10560.824, 232.351, 52640.227 20/11/30,09:00:42,05,11,1, 11.9,1,1, 6.216, 10560.829, 232.368, 52640.249 20/11/30,09:00:42,06,11,1, 11.9,1,1, 6.216, 10560.819, 232.344, 52640.251 20/11/30,09:00:42,07,11,1, 11.9,1,1, 6.216, 10560.817, 232.326, 52640.249 20/11/30,09:00:42,08,11,1, 11.9,1,1, 6.216, 10560.818, 232.313, 52640.256 20/11/30,09:00:42,09,11,1, 11.9,1,1, 6.216, 10560.810, 232.321, 52640.237 20/11/30,09:00:42,10,11,1, 11.9,1,1, 6.216, 10560.799, 232.286, 52640.216 20/11/30,09:00:42,11,11,1, 11.9,1,1, 6.216, 10560.806, 232.311, 52640.216 20/11/30,09:00:42,12,11,1, 11.9,1,1, 6.216, 10560.809, 232.308, 52640.206 20/11/30,09:00:42,13,11,1, 11.9,1,1, 6.216, 10560.809, 232.297, 52640.204 20/11/30,09:00:42,14,11,1, 11.9,1,1, 6.216, 10560.801, 232.297, 52640.260 20/11/30,09:00:42,15,11,1, 11.9,1,1, 6.216, 10560.788, 232.264, 52640.236 20/11/30,09:00:42,16,11,1, 11.9,1,1, 6.216, 10560.802, 232.281, 52640.233 20/11/30,09:00:42,17,11,1, 11.9,1,1, 6.216, 10560.763, 232.305, 52640.233 20/11/30,09:00:42,18,11,1, 11.9,1,1, 6.216, 10560.766, 232.265, 52640.187 20/11/30,09:00:42,19,11,1, 11.9,1,1, 6.216, 10560.764, 232.282, 52640.200 20/11/30,09:00:43,00,10,1, 11.8,1,1, 6.213, 10560.764, 232.282, 52640.200 20/11/30,09:00:43,01,10,1, 11.8,1,1, 6.213, 10560.741, 232.257, 52640.216 20/11/30,09:00:43,02,10,1, 11.8,1,1, 6.213, 10560.749, 232.284, 52640.215 20/11/30,09:00:43,03,10,1, 11.8,1,1, 6.213, 10560.764, 232.241, 52640.222 20/11/30,09:00:43,04,10,1, 11.8,1,1, 6.213, 10560.750, 232.243, 52640.203 20/11/30,09:00:43,05,10,1, 11.8,1,1, 6.213, 10560.735, 232.236, 52640.240 20/11/30,09:00:43,06,10,1, 11.8,1,1, 6.213, 10560.710, 232.183, 52640.236 20/11/30,09:00:43,07,10,1, 11.8,1,1, 6.213, 10560.739, 232.232, 52640.242 20/11/30,09:00:43,08,10,1, 11.8,1,1, 6.213, 10560.728, 232.221, 52640.229 20/11/30,09:00:43,09,10,1, 11.8,1,1, 6.213, 10560.701, 232.218, 52640.254 20/11/30,09:00:43,10,10,1, 11.8,1,1, 6.213, 10560.708, 232.201, 52640.262 20/11/30,09:00:43,11,10,1, 11.8,1,1, 6.213, 10560.718, 232.205, 52640.229 20/11/30,09:00:43,12,10,1, 11.8,1,1, 6.213, 10560.697, 232.209, 52640.231 20/11/30,09:00:43,13,10,1, 11.8,1,1, 6.213, 10560.689, 232.180, 52640.216 20/11/30,09:00:43,14,10,1, 11.8,1,1, 6.213, 10560.691, 232.172, 52640.231 20/11/30,09:00:43,15,10,1, 11.8,1,1, 6.213, 10560.701, 232.200, 52640.242 20/11/30,09:00:43,16,10,1, 11.8,1,1, 6.213, 10560.683, 232.187, 52640.192 20/11/30,09:00:43,17,10,1, 11.8,1,1, 6.213, 10560.675, 232.173, 52640.222 20/11/30,09:00:43,18,10,1, 11.8,1,1, 6.213, 10560.671, 232.182, 52640.246 20/11/30,09:00:43,19,10,1, 11.8,1,1, 6.213, 10560.642, 232.144, 52640.218 20/11/30,09:00:44,00,10,1, 11.8,1,1, 6.213, 10560.639, 232.144, 52640.218 20/11/30,09:00:44,01,10,1, 11.8,1,1, 6.213, 10560.659, 232.166, 52640.239 20/11/30,09:00:44,02,10,1, 11.8,1,1, 6.213, 10560.647, 232.149, 52640.231 20/11/30,09:00:44,03,10,1, 11.8,1,1, 6.213, 10560.656, 232.141, 52640.208 20/11/30,09:00:44,04,10,1, 11.8,1,1, 6.213, 10560.624, 232.135, 52640.154 20/11/30,09:00:44,05,10,1, 11.8,1,1, 6.213, 10560.628, 232.134, 52640.176 20/11/30,09:00:44,06,10,1, 11.8,1,1, 6.213, 10560.658, 232.132, 52640.206 20/11/30,09:00:44,07,10,1, 11.8,1,1, 6.213, 10560.620, 232.109, 52640.244 20/11/30,09:00:44,08,10,1, 11.8,1,1, 6.213, 10560.623, 232.114, 52640.444 20/11/30,09:00:44,09,10,1, 11.8,1,1, 6.213, 10560.660, 232.102, 52640.154 20/11/30,09:00:44,10,10,1, 11.8,1,1, 6.213, 10560.619, 232.074, 52640.135 20/11/30,09:00:44,11,10,1, 11.8,1,1, 6.213, 10560.595, 232.095, 52640.181 20/11/30,09:00:44,12,10,1, 11.8,1,1, 6.213, 10560.603, 232.077, 52640.168 20/11/30,09:00:44,13,10,1, 11.8,1,1, 6.213, 10560.604, 232.105, 52640.231 20/11/30,09:00:44,14,10,1, 11.8,1,1, 6.213, 10560.593, 232.073, 52640.188 20/11/30,09:00:44,15,10,1, 11.8,1,1, 6.213, 10560.571, 232.061, 52640.195 20/11/30,09:00:44,16,10,1, 11.8,1,1, 6.213, 10560.582, 232.077, 52640.196 20/11/30,09:00:44,17,10,1, 11.8,1,1, 6.213, 10560.556, 232.019, 52640.146 20/11/30,09:00:44,18,10,1, 11.8,1,1, 6.213, 10560.563, 232.008, 52640.199 20/11/30,09:00:44,19,10,1, 11.8,1,1, 6.213, 10560.557, 232.014, 52640.196 20/11/30,09:00:45,00,10,1, 11.8,1,1, 6.215, 10560.555, 232.014, 52640.196 20/11/30,09:00:45,01,10,1, 11.8,1,1, 6.215, 10560.562, 231.997, 52640.235 20/11/30,09:00:45,02,10,1, 11.8,1,1, 6.215, 10560.543, 232.020, 52640.203 20/11/30,09:00:45,03,10,1, 11.8,1,1, 6.215, 10560.560, 232.010, 52640.187 20/11/30,09:00:45,04,10,1, 11.8,1,1, 6.215, 10560.548, 231.987, 52640.210 20/11/30,09:00:45,05,10,1, 11.8,1,1, 6.215, 10560.533, 231.956, 52640.226 20/11/30,09:00:45,06,10,1, 11.8,1,1, 6.215, 10560.546, 231.966, 52640.209 20/11/30,09:00:45,07,10,1, 11.8,1,1, 6.215, 10560.511, 231.967, 52640.268 20/11/30,09:00:45,08,10,1, 11.8,1,1, 6.215, 10560.531, 231.979, 52640.263 20/11/30,09:00:45,09,10,1, 11.8,1,1, 6.215, 10560.525, 231.970, 52640.278 20/11/30,09:00:45,10,10,1, 11.8,1,1, 6.215, 10560.492, 231.937, 52640.247 20/11/30,09:00:45,11,10,1, 11.8,1,1, 6.215, 10560.525, 231.972, 52640.257 20/11/30,09:00:45,12,10,1, 11.8,1,1, 6.215, 10560.500, 231.960, 52640.266 20/11/30,09:00:45,13,10,1, 11.8,1,1, 6.215, 10560.522, 231.948, 52640.273 20/11/30,09:00:45,14,10,1, 11.8,1,1, 6.215, 10560.501, 231.939, 52640.232 20/11/30,09:00:45,15,10,1, 11.8,1,1, 6.215, 10560.493, 231.920, 52640.265 20/11/30,09:00:45,16,10,1, 11.8,1,1, 6.215, 10560.505, 231.951, 52640.236 20/11/30,09:00:45,17,10,1, 11.8,1,1, 6.215, 10560.471, 231.917, 52640.265 20/11/30,09:00:45,18,10,1, 11.8,1,1, 6.215, 10560.506, 231.928, 52640.260 20/11/30,09:00:45,19,10,1, 11.8,1,1, 6.215, 10560.490, 231.919, 52640.274 20/11/30,09:00:46,00,10,1, 11.9,1,1, 6.214, 10560.489, 231.919, 52640.274 20/11/30,09:00:46,01,10,1, 11.9,1,1, 6.214, 10560.498, 231.940, 52640.242 20/11/30,09:00:46,02,10,1, 11.9,1,1, 6.214, 10560.471, 231.884, 52640.218 20/11/30,09:00:46,03,10,1, 11.9,1,1, 6.214, 10560.460, 231.871, 52640.257 20/11/30,09:00:46,04,10,1, 11.9,1,1, 6.214, 10560.450, 231.900, 52640.218 20/11/30,09:00:46,05,10,1, 11.9,1,1, 6.214, 10560.430, 231.892, 52640.217 20/11/30,09:00:46,06,10,1, 11.9,1,1, 6.214, 10560.406, 231.869, 52640.238 20/11/30,09:00:46,07,10,1, 11.9,1,1, 6.214, 10560.432, 231.894, 52640.249 20/11/30,09:00:46,08,10,1, 11.9,1,1, 6.214, 10560.405, 231.896, 52640.225 20/11/30,09:00:46,09,10,1, 11.9,1,1, 6.214, 10560.432, 231.875, 52640.232 20/11/30,09:00:46,10,10,1, 11.9,1,1, 6.214, 10560.413, 231.866, 52640.248 20/11/30,09:00:46,11,10,1, 11.9,1,1, 6.214, 10560.404, 231.858, 52640.211 20/11/30,09:00:46,12,10,1, 11.9,1,1, 6.214, 10560.389, 231.851, 52640.234 20/11/30,09:00:46,13,10,1, 11.9,1,1, 6.214, 10560.398, 231.868, 52640.223 20/11/30,09:00:46,14,10,1, 11.9,1,1, 6.214, 10560.370, 231.836, 52640.184 20/11/30,09:00:46,15,10,1, 11.9,1,1, 6.214, 10560.397, 231.842, 52640.255 20/11/30,09:00:46,16,10,1, 11.9,1,1, 6.214, 10560.352, 231.818, 52640.216 20/11/30,09:00:46,17,10,1, 11.9,1,1, 6.214, 10560.368, 231.849, 52640.211 20/11/30,09:00:46,18,10,1, 11.9,1,1, 6.214, 10560.353, 231.815, 52640.208 20/11/30,09:00:46,19,10,1, 11.9,1,1, 6.214, 10560.353, 231.816, 52640.192 20/11/30,09:00:47,00,10,1, 11.8,1,1, 6.217, 10560.347, 231.816, 52640.192 20/11/30,09:00:47,01,10,1, 11.8,1,1, 6.217, 10560.341, 231.779, 52640.180 20/11/30,09:00:47,02,10,1, 11.8,1,1, 6.217, 10560.347, 231.793, 52640.223 20/11/30,09:00:47,03,10,1, 11.8,1,1, 6.217, 10560.325, 231.799, 52640.220 20/11/30,09:00:47,04,10,1, 11.8,1,1, 6.217, 10560.326, 231.805, 52640.236 20/11/30,09:00:47,05,10,1, 11.8,1,1, 6.217, 10560.309, 231.764, 52640.219 20/11/30,09:00:47,06,10,1, 11.8,1,1, 6.217, 10560.327, 231.760, 52640.217 20/11/30,09:00:47,07,10,1, 11.8,1,1, 6.217, 10560.287, 231.780, 52640.211 20/11/30,09:00:47,08,10,1, 11.8,1,1, 6.217, 10560.303, 231.757, 52640.157 20/11/30,09:00:47,09,10,1, 11.8,1,1, 6.217, 10560.272, 231.761, 52640.203 20/11/30,09:00:47,10,10,1, 11.8,1,1, 6.217, 10560.279, 231.758, 52640.212 20/11/30,09:00:47,11,10,1, 11.8,1,1, 6.217, 10560.274, 231.744, 52640.216 20/11/30,09:00:47,12,10,1, 11.8,1,1, 6.217, 10560.234, 231.717, 52640.202 20/11/30,09:00:47,13,10,1, 11.8,1,1, 6.217, 10560.227, 231.759, 52640.458 20/11/30,09:00:47,14,10,1, 11.8,1,1, 6.217, 10560.253, 231.732, 52640.242 20/11/30,09:00:47,15,10,1, 11.8,1,1, 6.217, 10560.264, 231.735, 52640.237 20/11/30,09:00:47,16,10,1, 11.8,1,1, 6.217, 10560.255, 231.708, 52640.210 20/11/30,09:00:47,17,10,1, 11.8,1,1, 6.217, 10560.244, 231.682, 52640.190 20/11/30,09:00:47,18,10,1, 11.8,1,1, 6.217, 10560.202, 231.681, 52640.221 20/11/30,09:00:47,19,10,1, 11.8,1,1, 6.217, 10560.228, 231.703, 52640.211 20/11/30,09:00:48,00,11,1, 11.8,1,1, 6.213, 10560.222, 231.703, 52640.211 20/11/30,09:00:48,01,11,1, 11.8,1,1, 6.213, 10560.207, 231.678, 52640.189 20/11/30,09:00:48,02,11,1, 11.8,1,1, 6.213, 10560.165, 231.641, 52640.224 20/11/30,09:00:48,03,11,1, 11.8,1,1, 6.213, 10560.204, 231.629, 52640.185 20/11/30,09:00:48,04,11,1, 11.8,1,1, 6.213, 10560.192, 231.607, 52640.072 20/11/30,09:00:48,05,11,1, 11.8,1,1, 6.213, 10560.200, 231.598, 52640.158 20/11/30,09:00:48,06,11,1, 11.8,1,1, 6.213, 10560.189, 231.628, 52640.165 20/11/30,09:00:48,07,11,1, 11.8,1,1, 6.213, 10560.165, 231.590, 52640.156 20/11/30,09:00:48,08,11,1, 11.8,1,1, 6.213, 10560.148, 231.591, 52640.173 20/11/30,09:00:48,09,11,1, 11.8,1,1, 6.213, 10560.123, 231.551, 52640.188 20/11/30,09:00:48,10,11,1, 11.8,1,1, 6.213, 10560.114, 231.576, 52640.203 20/11/30,09:00:48,11,11,1, 11.8,1,1, 6.213, 10560.140, 231.556, 52640.178 20/11/30,09:00:48,12,11,1, 11.8,1,1, 6.213, 10560.152, 231.586, 52640.219 20/11/30,09:00:48,13,11,1, 11.8,1,1, 6.213, 10560.123, 231.587, 52640.224 20/11/30,09:00:48,14,11,1, 11.8,1,1, 6.213, 10560.119, 231.545, 52640.202 20/11/30,09:00:48,15,11,1, 11.8,1,1, 6.213, 10560.084, 231.527, 52640.198 20/11/30,09:00:48,16,11,1, 11.8,1,1, 6.213, 10560.092, 231.504, 52640.179 20/11/30,09:00:48,17,11,1, 11.8,1,1, 6.213, 10560.103, 231.498, 52640.159 20/11/30,09:00:48,18,11,1, 11.8,1,1, 6.213, 10560.093, 231.519, 52640.181 20/11/30,09:00:48,19,11,1, 11.8,1,1, 6.213, 10560.096, 231.516, 52640.202 20/11/30,09:00:49,00,11,1, 12.0,1,1, 6.210, 10560.088, 231.516, 52640.202 20/11/30,09:00:49,01,11,1, 12.0,1,1, 6.210, 10560.054, 231.501, 52640.191 20/11/30,09:00:49,02,11,1, 12.0,1,1, 6.210, 10560.023, 231.444, 52640.187 20/11/30,09:00:49,03,11,1, 12.0,1,1, 6.210, 10560.030, 231.468, 52640.185 20/11/30,09:00:49,04,11,1, 12.0,1,1, 6.210, 10560.038, 231.453, 52640.171 20/11/30,09:00:49,05,11,1, 12.0,1,1, 6.210, 10560.045, 231.469, 52640.171 20/11/30,09:00:49,06,11,1, 12.0,1,1, 6.210, 10560.018, 231.467, 52640.191 20/11/30,09:00:49,07,11,1, 12.0,1,1, 6.210, 10560.012, 231.430, 52640.157 20/11/30,09:00:49,08,11,1, 12.0,1,1, 6.210, 10559.991, 231.401, 52640.171 20/11/30,09:00:49,09,11,1, 12.0,1,1, 6.210, 10560.001, 231.418, 52640.226 20/11/30,09:00:49,10,11,1, 12.0,1,1, 6.210, 10559.963, 231.401, 52640.170 20/11/30,09:00:49,11,11,1, 12.0,1,1, 6.210, 10559.965, 231.408, 52640.150 20/11/30,09:00:49,12,11,1, 12.0,1,1, 6.210, 10559.953, 231.411, 52640.213 20/11/30,09:00:49,13,11,1, 12.0,1,1, 6.210, 10559.949, 231.382, 52640.153 20/11/30,09:00:49,14,11,1, 12.0,1,1, 6.210, 10559.974, 231.398, 52640.223 20/11/30,09:00:49,15,11,1, 12.0,1,1, 6.210, 10559.960, 231.412, 52640.209 20/11/30,09:00:49,16,11,1, 12.0,1,1, 6.210, 10559.936, 231.404, 52640.198 20/11/30,09:00:49,17,11,1, 12.0,1,1, 6.210, 10559.910, 231.357, 52640.188 20/11/30,09:00:49,18,11,1, 12.0,1,1, 6.210, 10559.908, 231.374, 52640.163 20/11/30,09:00:49,19,11,1, 12.0,1,1, 6.210, 10559.923, 231.335, 52640.232 20/11/30,09:00:50,00,10,1, 11.8,1,1, 6.211, 10559.921, 231.335, 52640.232 20/11/30,09:00:50,01,10,1, 11.8,1,1, 6.211, 10559.886, 231.312, 52640.195 20/11/30,09:00:50,02,10,1, 11.8,1,1, 6.211, 10559.876, 231.310, 52640.191 20/11/30,09:00:50,03,10,1, 11.8,1,1, 6.211, 10559.871, 231.302, 52640.199 20/11/30,09:00:50,04,10,1, 11.8,1,1, 6.211, 10559.889, 231.305, 52640.194 20/11/30,09:00:50,05,10,1, 11.8,1,1, 6.211, 10559.857, 231.280, 52640.202 20/11/30,09:00:50,06,10,1, 11.8,1,1, 6.211, 10559.828, 231.262, 52640.131 20/11/30,09:00:50,07,10,1, 11.8,1,1, 6.211, 10559.842, 231.305, 52640.149 20/11/30,09:00:50,08,10,1, 11.8,1,1, 6.211, 10559.852, 231.275, 52640.145 20/11/30,09:00:50,09,10,1, 11.8,1,1, 6.211, 10559.841, 231.222, 52640.129 20/11/30,09:00:50,10,10,1, 11.8,1,1, 6.211, 10559.818, 231.218, 52640.105 20/11/30,09:00:50,11,10,1, 11.8,1,1, 6.211, 10559.831, 231.219, 52640.129 20/11/30,09:00:50,12,10,1, 11.8,1,1, 6.211, 10559.811, 231.239, 52640.133 20/11/30,09:00:50,13,10,1, 11.8,1,1, 6.211, 10559.799, 231.232, 52640.150 20/11/30,09:00:50,14,10,1, 11.8,1,1, 6.211, 10559.801, 231.206, 52640.111 20/11/30,09:00:50,15,10,1, 11.8,1,1, 6.211, 10559.784, 231.199, 52640.235 20/11/30,09:00:50,16,10,1, 11.8,1,1, 6.211, 10559.810, 231.223, 52640.136 20/11/30,09:00:50,17,10,1, 11.8,1,1, 6.211, 10559.793, 231.192, 52640.193 20/11/30,09:00:50,18,10,1, 11.8,1,1, 6.211, 10559.768, 231.130, 52640.091 20/11/30,09:00:50,19,10,1, 11.8,1,1, 6.211, 10559.757, 231.114, 52640.079 20/11/30,09:00:51,00,11,1, 11.9,1,1, 6.213, 10559.754, 231.114, 52640.079 20/11/30,09:00:51,01,11,1, 11.9,1,1, 6.213, 10559.728, 231.147, 52640.098 20/11/30,09:00:51,02,11,1, 11.9,1,1, 6.213, 10559.768, 231.137, 52640.143 20/11/30,09:00:51,03,11,1, 11.9,1,1, 6.213, 10559.722, 231.123, 52640.127 20/11/30,09:00:51,04,11,1, 11.9,1,1, 6.213, 10559.713, 231.121, 52640.129 20/11/30,09:00:51,05,11,1, 11.9,1,1, 6.213, 10559.681, 231.110, 52640.115 20/11/30,09:00:51,06,11,1, 11.9,1,1, 6.213, 10559.693, 231.079, 52640.056 20/11/30,09:00:51,07,11,1, 11.9,1,1, 6.213, 10559.670, 231.064, 52640.086 20/11/30,09:00:51,08,11,1, 11.9,1,1, 6.213, 10559.651, 231.027, 52640.087 20/11/30,09:00:51,09,11,1, 11.9,1,1, 6.213, 10559.672, 231.058, 52640.127 20/11/30,09:00:51,10,11,1, 11.9,1,1, 6.213, 10559.657, 231.054, 52640.087 20/11/30,09:00:51,11,11,1, 11.9,1,1, 6.213, 10559.639, 231.019, 52640.116 20/11/30,09:00:51,12,11,1, 11.9,1,1, 6.213, 10559.643, 231.025, 52640.137 20/11/30,09:00:51,13,11,1, 11.9,1,1, 6.213, 10559.642, 231.031, 52640.096 20/11/30,09:00:51,14,11,1, 11.9,1,1, 6.213, 10559.624, 230.990, 52640.227 20/11/30,09:00:51,15,11,1, 11.9,1,1, 6.213, 10559.610, 230.977, 52640.051 20/11/30,09:00:51,16,11,1, 11.9,1,1, 6.213, 10559.564, 230.952, 52639.806 20/11/30,09:00:51,17,11,1, 11.9,1,1, 6.213, 10559.551, 230.984, 52640.157 20/11/30,09:00:51,18,11,1, 11.9,1,1, 6.213, 10559.586, 230.957, 52640.152 20/11/30,09:00:51,19,11,1, 11.9,1,1, 6.213, 10559.579, 230.980, 52640.134 20/11/30,09:00:52,00,10,1, 11.9,1,1, 6.216, 10559.571, 230.980, 52640.134 20/11/30,09:00:52,01,10,1, 11.9,1,1, 6.216, 10559.559, 230.950, 52640.104 20/11/30,09:00:52,02,10,1, 11.9,1,1, 6.216, 10559.535, 230.947, 52640.062 20/11/30,09:00:52,03,10,1, 11.9,1,1, 6.216, 10559.540, 230.913, 52640.096 20/11/30,09:00:52,04,10,1, 11.9,1,1, 6.216, 10559.530, 230.890, 52640.077 20/11/30,09:00:52,05,10,1, 11.9,1,1, 6.216, 10559.495, 230.894, 52640.053 20/11/30,09:00:52,06,10,1, 11.9,1,1, 6.216, 10559.511, 230.871, 52640.110 20/11/30,09:00:52,07,10,1, 11.9,1,1, 6.216, 10559.490, 230.876, 52640.085 20/11/30,09:00:52,08,10,1, 11.9,1,1, 6.216, 10559.477, 230.864, 52640.071 20/11/30,09:00:52,09,10,1, 11.9,1,1, 6.216, 10559.488, 230.873, 52640.086 20/11/30,09:00:52,10,10,1, 11.9,1,1, 6.216, 10559.493, 230.845, 52640.116 20/11/30,09:00:52,11,10,1, 11.9,1,1, 6.216, 10559.482, 230.833, 52640.077 20/11/30,09:00:52,12,10,1, 11.9,1,1, 6.216, 10559.457, 230.806, 52640.067 20/11/30,09:00:52,13,10,1, 11.9,1,1, 6.216, 10559.470, 230.822, 52640.047 20/11/30,09:00:52,14,10,1, 11.9,1,1, 6.216, 10559.447, 230.807, 52640.036 20/11/30,09:00:52,15,10,1, 11.9,1,1, 6.216, 10559.461, 230.796, 52640.040 20/11/30,09:00:52,16,10,1, 11.9,1,1, 6.216, 10559.441, 230.800, 52640.057 20/11/30,09:00:52,17,10,1, 11.9,1,1, 6.216, 10559.448, 230.753, 52640.082 20/11/30,09:00:52,18,10,1, 11.9,1,1, 6.216, 10559.423, 230.769, 52640.131 20/11/30,09:00:52,19,10,1, 11.9,1,1, 6.216, 10559.410, 230.743, 52640.084 20/11/30,09:00:53,00,10,1, 11.9,1,1, 6.213, 10559.404, 230.743, 52640.084 20/11/30,09:00:53,01,10,1, 11.9,1,1, 6.213, 10559.388, 230.696, 52640.084 20/11/30,09:00:53,02,10,1, 11.9,1,1, 6.213, 10559.380, 230.730, 52640.087 20/11/30,09:00:53,03,10,1, 11.9,1,1, 6.213, 10559.362, 230.671, 52640.074 20/11/30,09:00:53,04,10,1, 11.9,1,1, 6.213, 10559.394, 230.710, 52640.106 20/11/30,09:00:53,05,10,1, 11.9,1,1, 6.213, 10559.356, 230.682, 52640.086 20/11/30,09:00:53,06,10,1, 11.9,1,1, 6.213, 10559.367, 230.677, 52640.088 20/11/30,09:00:53,07,10,1, 11.9,1,1, 6.213, 10559.366, 230.683, 52640.039 20/11/30,09:00:53,08,10,1, 11.9,1,1, 6.213, 10559.337, 230.667, 52640.079 20/11/30,09:00:53,09,10,1, 11.9,1,1, 6.213, 10559.354, 230.632, 52640.066 20/11/30,09:00:53,10,10,1, 11.9,1,1, 6.213, 10559.311, 230.626, 52640.026 20/11/30,09:00:53,11,10,1, 11.9,1,1, 6.213, 10559.334, 230.621, 52640.091 20/11/30,09:00:53,12,10,1, 11.9,1,1, 6.213, 10559.328, 230.643, 52640.090 20/11/30,09:00:53,13,10,1, 11.9,1,1, 6.213, 10559.315, 230.618, 52640.016 20/11/30,09:00:53,14,10,1, 11.9,1,1, 6.213, 10559.309, 230.591, 52640.013 20/11/30,09:00:53,15,10,1, 11.9,1,1, 6.213, 10559.295, 230.596, 52640.016 20/11/30,09:00:53,16,10,1, 11.9,1,1, 6.213, 10559.286, 230.565, 52640.009 20/11/30,09:00:53,17,10,1, 11.9,1,1, 6.213, 10559.283, 230.541, 52640.031 20/11/30,09:00:53,18,10,1, 11.9,1,1, 6.213, 10559.258, 230.543, 52640.044 20/11/30,09:00:53,19,10,1, 11.9,1,1, 6.213, 10559.258, 230.536, 52639.999 20/11/30,09:00:54,00,10,1, 11.8,1,1, 6.210, 10559.254, 230.536, 52639.999 20/11/30,09:00:54,01,10,1, 11.8,1,1, 6.210, 10559.248, 230.525, 52639.994 20/11/30,09:00:54,02,10,1, 11.8,1,1, 6.210, 10559.218, 230.497, 52640.014 20/11/30,09:00:54,03,10,1, 11.8,1,1, 6.210, 10559.207, 230.470, 52639.965 20/11/30,09:00:54,04,10,1, 11.8,1,1, 6.210, 10559.193, 230.483, 52640.024 20/11/30,09:00:54,05,10,1, 11.8,1,1, 6.210, 10559.182, 230.449, 52640.006 20/11/30,09:00:54,06,10,1, 11.8,1,1, 6.210, 10559.187, 230.446, 52640.031 20/11/30,09:00:54,07,10,1, 11.8,1,1, 6.210, 10559.168, 230.413, 52640.001 20/11/30,09:00:54,08,10,1, 11.8,1,1, 6.210, 10559.164, 230.431, 52640.045 20/11/30,09:00:54,09,10,1, 11.8,1,1, 6.210, 10559.138, 230.434, 52640.027 20/11/30,09:00:54,10,10,1, 11.8,1,1, 6.210, 10559.147, 230.428, 52640.042 20/11/30,09:00:54,11,10,1, 11.8,1,1, 6.210, 10559.149, 230.442, 52640.045 20/11/30,09:00:54,12,10,1, 11.8,1,1, 6.210, 10559.150, 230.408, 52640.013 20/11/30,09:00:54,13,10,1, 11.8,1,1, 6.210, 10559.131, 230.412, 52640.023 20/11/30,09:00:54,14,10,1, 11.8,1,1, 6.210, 10559.085, 230.340, 52640.017 20/11/30,09:00:54,15,10,1, 11.8,1,1, 6.210, 10559.083, 230.383, 52640.001 20/11/30,09:00:54,16,10,1, 11.8,1,1, 6.210, 10559.099, 230.392, 52640.033 20/11/30,09:00:54,17,10,1, 11.8,1,1, 6.210, 10559.041, 230.379, 52640.051 20/11/30,09:00:54,18,10,1, 11.8,1,1, 6.210, 10559.055, 230.366, 52640.031 20/11/30,09:00:54,19,10,1, 11.8,1,1, 6.210, 10559.050, 230.349, 52640.023 20/11/30,09:00:55,00,10,1, 11.9,1,1, 6.213, 10559.045, 230.349, 52640.023 20/11/30,09:00:55,01,10,1, 11.9,1,1, 6.213, 10559.014, 230.295, 52640.023 20/11/30,09:00:55,02,10,1, 11.9,1,1, 6.213, 10559.006, 230.301, 52640.005 20/11/30,09:00:55,03,10,1, 11.9,1,1, 6.213, 10558.989, 230.271, 52640.023 20/11/30,09:00:55,04,10,1, 11.9,1,1, 6.213, 10558.994, 230.309, 52640.017 20/11/30,09:00:55,05,10,1, 11.9,1,1, 6.213, 10558.967, 230.268, 52640.024 20/11/30,09:00:55,06,10,1, 11.9,1,1, 6.213, 10559.004, 230.264, 52640.145 20/11/30,09:00:55,07,10,1, 11.9,1,1, 6.213, 10558.968, 230.255, 52639.934 20/11/30,09:00:55,08,10,1, 11.9,1,1, 6.213, 10558.958, 230.268, 52640.055 20/11/30,09:00:55,09,10,1, 11.9,1,1, 6.213, 10558.931, 230.240, 52640.062 20/11/30,09:00:55,10,10,1, 11.9,1,1, 6.213, 10558.940, 230.219, 52640.010 20/11/30,09:00:55,11,10,1, 11.9,1,1, 6.213, 10558.945, 230.184, 52640.019 20/11/30,09:00:55,12,10,1, 11.9,1,1, 6.213, 10558.903, 230.202, 52639.999 20/11/30,09:00:55,13,10,1, 11.9,1,1, 6.213, 10558.916, 230.198, 52639.986 20/11/30,09:00:55,14,10,1, 11.9,1,1, 6.213, 10558.911, 230.175, 52639.996 20/11/30,09:00:55,15,10,1, 11.9,1,1, 6.213, 10558.907, 230.215, 52640.024 20/11/30,09:00:55,16,10,1, 11.9,1,1, 6.213, 10558.871, 230.138, 52639.996 20/11/30,09:00:55,17,10,1, 11.9,1,1, 6.213, 10558.884, 230.159, 52639.991 20/11/30,09:00:55,18,10,1, 11.9,1,1, 6.213, 10558.836, 230.107, 52639.981 20/11/30,09:00:55,19,10,1, 11.9,1,1, 6.213, 10558.846, 230.128, 52639.980 20/11/30,09:00:56,00,10,1, 11.9,1,1, 6.216, 10558.845, 230.128, 52639.980 20/11/30,09:00:56,01,10,1, 11.9,1,1, 6.216, 10558.869, 230.125, 52640.020 20/11/30,09:00:56,02,10,1, 11.9,1,1, 6.216, 10558.841, 230.102, 52640.004 20/11/30,09:00:56,03,10,1, 11.9,1,1, 6.216, 10558.832, 230.099, 52640.017 20/11/30,09:00:56,04,10,1, 11.9,1,1, 6.216, 10558.847, 230.095, 52640.022 20/11/30,09:00:56,05,10,1, 11.9,1,1, 6.216, 10558.814, 230.036, 52639.970 20/11/30,09:00:56,06,10,1, 11.9,1,1, 6.216, 10558.824, 230.054, 52639.981 20/11/30,09:00:56,07,10,1, 11.9,1,1, 6.216, 10558.793, 230.007, 52639.967 20/11/30,09:00:56,08,10,1, 11.9,1,1, 6.216, 10558.784, 230.054, 52640.003 20/11/30,09:00:56,09,10,1, 11.9,1,1, 6.216, 10558.764, 230.029, 52639.989 20/11/30,09:00:56,10,10,1, 11.9,1,1, 6.216, 10558.750, 230.036, 52640.016 20/11/30,09:00:56,11,10,1, 11.9,1,1, 6.216, 10558.748, 230.013, 52639.989 20/11/30,09:00:56,12,10,1, 11.9,1,1, 6.216, 10558.735, 230.000, 52639.991 20/11/30,09:00:56,13,10,1, 11.9,1,1, 6.216, 10558.724, 230.004, 52639.983 20/11/30,09:00:56,14,10,1, 11.9,1,1, 6.216, 10558.716, 229.974, 52639.948 20/11/30,09:00:56,15,10,1, 11.9,1,1, 6.216, 10558.693, 229.988, 52639.962 20/11/30,09:00:56,16,10,1, 11.9,1,1, 6.216, 10558.706, 229.958, 52639.932 20/11/30,09:00:56,17,10,1, 11.9,1,1, 6.216, 10558.683, 229.956, 52639.982 20/11/30,09:00:56,18,10,1, 11.9,1,1, 6.216, 10558.691, 229.935, 52639.986 20/11/30,09:00:56,19,10,1, 11.9,1,1, 6.216, 10558.680, 229.957, 52639.976 20/11/30,09:00:57,00,10,1, 11.9,1,1, 6.211, 10558.678, 229.957, 52639.976 20/11/30,09:00:57,01,10,1, 11.9,1,1, 6.211, 10558.653, 229.915, 52640.001 20/11/30,09:00:57,02,10,1, 11.9,1,1, 6.211, 10558.643, 229.910, 52640.028 20/11/30,09:00:57,03,10,1, 11.9,1,1, 6.211, 10558.638, 229.915, 52640.042 20/11/30,09:00:57,04,10,1, 11.9,1,1, 6.211, 10558.609, 229.889, 52640.012 20/11/30,09:00:57,05,10,1, 11.9,1,1, 6.211, 10558.614, 229.886, 52639.976 20/11/30,09:00:57,06,10,1, 11.9,1,1, 6.211, 10558.577, 229.896, 52639.983 20/11/30,09:00:57,07,10,1, 11.9,1,1, 6.211, 10558.569, 229.887, 52639.969 20/11/30,09:00:57,08,10,1, 11.9,1,1, 6.211, 10558.563, 229.885, 52639.991 20/11/30,09:00:57,09,10,1, 11.9,1,1, 6.211, 10558.544, 229.870, 52639.971 20/11/30,09:00:57,10,10,1, 11.9,1,1, 6.211, 10558.547, 229.865, 52639.991 20/11/30,09:00:57,11,10,1, 11.9,1,1, 6.211, 10558.533, 229.840, 52639.982 20/11/30,09:00:57,12,10,1, 11.9,1,1, 6.211, 10558.516, 229.832, 52639.989 20/11/30,09:00:57,13,10,1, 11.9,1,1, 6.211, 10558.499, 229.813, 52639.980 20/11/30,09:00:57,14,10,1, 11.9,1,1, 6.211, 10558.482, 229.822, 52639.956 20/11/30,09:00:57,15,10,1, 11.9,1,1, 6.211, 10558.468, 229.823, 52639.960 20/11/30,09:00:57,16,10,1, 11.9,1,1, 6.211, 10558.479, 229.810, 52639.978 20/11/30,09:00:57,17,10,1, 11.9,1,1, 6.211, 10558.461, 229.832, 52639.974 20/11/30,09:00:57,18,10,1, 11.9,1,1, 6.211, 10558.443, 229.774, 52639.951 20/11/30,09:00:57,19,10,1, 11.9,1,1, 6.211, 10558.417, 229.781, 52639.971 20/11/30,09:00:58,00,11,1, 11.9,1,1, 6.216, 10558.411, 229.781, 52639.971 20/11/30,09:00:58,01,11,1, 11.9,1,1, 6.216, 10558.415, 229.741, 52639.975 20/11/30,09:00:58,02,11,1, 11.9,1,1, 6.216, 10558.405, 229.729, 52639.939 20/11/30,09:00:58,03,11,1, 11.9,1,1, 6.216, 10558.397, 229.732, 52640.005 20/11/30,09:00:58,04,11,1, 11.9,1,1, 6.216, 10558.407, 229.764, 52640.010 20/11/30,09:00:58,05,11,1, 11.9,1,1, 6.216, 10558.401, 229.764, 52640.026 20/11/30,09:00:58,06,11,1, 11.9,1,1, 6.216, 10558.357, 229.758, 52639.976 20/11/30,09:00:58,07,11,1, 11.9,1,1, 6.216, 10558.352, 229.720, 52639.943 20/11/30,09:00:58,08,11,1, 11.9,1,1, 6.216, 10558.318, 229.718, 52639.980 20/11/30,09:00:58,09,11,1, 11.9,1,1, 6.216, 10558.316, 229.702, 52639.968 20/11/30,09:00:58,10,11,1, 11.9,1,1, 6.216, 10558.305, 229.704, 52640.002 20/11/30,09:00:58,11,11,1, 11.9,1,1, 6.216, 10558.298, 229.682, 52639.989 20/11/30,09:00:58,12,11,1, 11.9,1,1, 6.216, 10558.297, 229.686, 52640.019 20/11/30,09:00:58,13,11,1, 11.9,1,1, 6.216, 10558.283, 229.642, 52639.988 20/11/30,09:00:58,14,11,1, 11.9,1,1, 6.216, 10558.284, 229.631, 52639.962 20/11/30,09:00:58,15,11,1, 11.9,1,1, 6.216, 10558.262, 229.671, 52639.942 20/11/30,09:00:58,16,11,1, 11.9,1,1, 6.216, 10558.269, 229.618, 52639.930 20/11/30,09:00:58,17,11,1, 11.9,1,1, 6.216, 10558.217, 229.590, 52639.961 20/11/30,09:00:58,18,11,1, 11.9,1,1, 6.216, 10558.224, 229.604, 52639.960 20/11/30,09:00:58,19,11,1, 11.9,1,1, 6.216, 10558.220, 229.604, 52639.980 20/11/30,09:00:59,00,11,1, 11.9,1,1, 6.212, 10558.219, 229.604, 52639.980 20/11/30,09:00:59,01,11,1, 11.9,1,1, 6.212, 10558.216, 229.626, 52639.999 20/11/30,09:00:59,02,11,1, 11.9,1,1, 6.212, 10558.195, 229.561, 52639.940 20/11/30,09:00:59,03,11,1, 11.9,1,1, 6.212, 10558.178, 229.588, 52639.945 20/11/30,09:00:59,04,11,1, 11.9,1,1, 6.212, 10558.163, 229.547, 52639.932 20/11/30,09:00:59,05,11,1, 11.9,1,1, 6.212, 10558.135, 229.567, 52640.164 20/11/30,09:00:59,06,11,1, 11.9,1,1, 6.212, 10558.130, 229.525, 52640.012 20/11/30,09:00:59,07,11,1, 11.9,1,1, 6.212, 10558.097, 229.524, 52640.010 20/11/30,09:00:59,08,11,1, 11.9,1,1, 6.212, 10558.116, 229.533, 52639.968 20/11/30,09:00:59,09,11,1, 11.9,1,1, 6.212, 10558.080, 229.524, 52639.947 20/11/30,09:00:59,10,11,1, 11.9,1,1, 6.212, 10558.137, 229.517, 52639.960 20/11/30,09:00:59,11,11,1, 11.9,1,1, 6.212, 10558.090, 229.470, 52639.916 20/11/30,09:00:59,12,11,1, 11.9,1,1, 6.212, 10558.079, 229.483, 52639.918 20/11/30,09:00:59,13,11,1, 11.9,1,1, 6.212, 10558.074, 229.464, 52639.944 20/11/30,09:00:59,14,11,1, 11.9,1,1, 6.212, 10558.059, 229.432, 52639.960 20/11/30,09:00:59,15,11,1, 11.9,1,1, 6.212, 10558.034, 229.460, 52639.938 20/11/30,09:00:59,16,11,1, 11.9,1,1, 6.212, 10558.047, 229.466, 52639.933 20/11/30,09:00:59,17,11,1, 11.9,1,1, 6.212, 10558.028, 229.457, 52639.948 20/11/30,09:00:59,18,11,1, 11.9,1,1, 6.212, 10558.023, 229.445, 52639.938 20/11/30,09:00:59,19,11,1, 11.9,1,1, 6.212, 10557.997, 229.423, 52639.982 20/11/30,09:01:00,00,11,1, 11.9,1,1, 6.214, 10557.994, 229.423, 52639.982 20/11/30,09:01:00,01,11,1, 11.9,1,1, 6.214, 10558.017, 229.415, 52639.943 20/11/30,09:01:00,02,11,1, 11.9,1,1, 6.214, 10557.974, 229.378, 52639.923 20/11/30,09:01:00,03,11,1, 11.9,1,1, 6.214, 10557.984, 229.394, 52639.929 20/11/30,09:01:00,04,11,1, 11.9,1,1, 6.214, 10557.972, 229.401, 52639.947 20/11/30,09:01:00,05,11,1, 11.9,1,1, 6.214, 10557.961, 229.371, 52639.931 20/11/30,09:01:00,06,11,1, 11.9,1,1, 6.214, 10557.939, 229.379, 52639.930 20/11/30,09:01:00,07,11,1, 11.9,1,1, 6.214, 10557.952, 229.335, 52639.964 20/11/30,09:01:00,08,11,1, 11.9,1,1, 6.214, 10557.925, 229.353, 52639.973 20/11/30,09:01:00,09,11,1, 11.9,1,1, 6.214, 10557.908, 229.318, 52639.922 20/11/30,09:01:00,10,11,1, 11.9,1,1, 6.214, 10557.899, 229.313, 52639.896 20/11/30,09:01:00,11,11,1, 11.9,1,1, 6.214, 10557.865, 229.286, 52639.921 20/11/30,09:01:00,12,11,1, 11.9,1,1, 6.214, 10557.877, 229.339, 52639.933 20/11/30,09:01:00,13,11,1, 11.9,1,1, 6.214, 10557.842, 229.306, 52639.938 20/11/30,09:01:00,14,11,1, 11.9,1,1, 6.214, 10557.859, 229.334, 52639.936 20/11/30,09:01:00,15,11,1, 11.9,1,1, 6.214, 10557.845, 229.299, 52639.993 20/11/30,09:01:00,16,11,1, 11.9,1,1, 6.214, 10557.814, 229.254, 52639.941 20/11/30,09:01:00,17,11,1, 11.9,1,1, 6.214, 10557.815, 229.245, 52639.940 20/11/30,09:01:00,18,11,1, 11.9,1,1, 6.214, 10557.783, 229.243, 52639.940 20/11/30,09:01:00,19,11,1, 11.9,1,1, 6.214, 10557.810, 229.261, 52639.939 20/11/30,09:01:01,00,11,1, 11.9,1,1, 6.214, 10557.802, 229.261, 52639.939 20/11/30,09:01:01,01,11,1, 11.9,1,1, 6.214, 10557.797, 229.246, 52639.990 20/11/30,09:01:01,02,11,1, 11.9,1,1, 6.214, 10557.779, 229.213, 52639.923 20/11/30,09:01:01,03,11,1, 11.9,1,1, 6.214, 10557.758, 229.228, 52639.939 20/11/30,09:01:01,04,11,1, 11.9,1,1, 6.214, 10557.770, 229.220, 52639.937 20/11/30,09:01:01,05,11,1, 11.9,1,1, 6.214, 10557.747, 229.218, 52639.916 20/11/30,09:01:01,06,11,1, 11.9,1,1, 6.214, 10557.704, 229.165, 52639.921 20/11/30,09:01:01,07,11,1, 11.9,1,1, 6.214, 10557.700, 229.203, 52639.929 20/11/30,09:01:01,08,11,1, 11.9,1,1, 6.214, 10557.706, 229.196, 52639.923 20/11/30,09:01:01,09,11,1, 11.9,1,1, 6.214, 10557.705, 229.181, 52639.929 20/11/30,09:01:01,10,11,1, 11.9,1,1, 6.214, 10557.654, 229.175, 52640.030 20/11/30,09:01:01,11,11,1, 11.9,1,1, 6.214, 10557.716, 229.159, 52639.881 20/11/30,09:01:01,12,11,1, 11.9,1,1, 6.214, 10557.691, 229.173, 52639.886 20/11/30,09:01:01,13,11,1, 11.9,1,1, 6.214, 10557.668, 229.157, 52639.913 20/11/30,09:01:01,14,11,1, 11.9,1,1, 6.214, 10557.647, 229.144, 52639.917 20/11/30,09:01:01,15,11,1, 11.9,1,1, 6.214, 10557.646, 229.137, 52639.965 20/11/30,09:01:01,16,11,1, 11.9,1,1, 6.214, 10557.641, 229.127, 52639.911 20/11/30,09:01:01,17,11,1, 11.9,1,1, 6.214, 10557.614, 229.111, 52639.917 20/11/30,09:01:01,18,11,1, 11.9,1,1, 6.214, 10557.602, 229.112, 52639.923 20/11/30,09:01:01,19,11,1, 11.9,1,1, 6.214, 10557.603, 229.131, 52639.911 20/11/30,09:01:02,00,11,1, 11.7,1,1, 6.215, 10557.601, 229.131, 52639.911 20/11/30,09:01:02,01,11,1, 11.7,1,1, 6.215, 10557.560, 229.102, 52639.889 20/11/30,09:01:02,02,11,1, 11.7,1,1, 6.215, 10557.565, 229.080, 52639.883 20/11/30,09:01:02,03,11,1, 11.7,1,1, 6.215, 10557.551, 229.087, 52639.888 20/11/30,09:01:02,04,11,1, 11.7,1,1, 6.215, 10557.537, 229.042, 52639.868 20/11/30,09:01:02,05,11,1, 11.7,1,1, 6.215, 10557.555, 229.045, 52639.848 20/11/30,09:01:02,06,11,1, 11.7,1,1, 6.215, 10557.523, 229.064, 52639.885 20/11/30,09:01:02,07,11,1, 11.7,1,1, 6.215, 10557.521, 229.060, 52639.928 20/11/30,09:01:02,08,11,1, 11.7,1,1, 6.215, 10557.490, 229.046, 52639.898 20/11/30,09:01:02,09,11,1, 11.7,1,1, 6.215, 10557.484, 229.021, 52639.882 20/11/30,09:01:02,10,11,1, 11.7,1,1, 6.215, 10557.455, 228.997, 52639.891 20/11/30,09:01:02,11,11,1, 11.7,1,1, 6.215, 10557.463, 229.001, 52639.845 20/11/30,09:01:02,12,11,1, 11.7,1,1, 6.215, 10557.447, 228.988, 52639.903 20/11/30,09:01:02,13,11,1, 11.7,1,1, 6.215, 10557.438, 228.975, 52639.858 20/11/30,09:01:02,14,11,1, 11.7,1,1, 6.215, 10557.432, 229.029, 52639.917 20/11/30,09:01:02,15,11,1, 11.7,1,1, 6.215, 10557.386, 228.996, 52639.883 20/11/30,09:01:02,16,11,1, 11.7,1,1, 6.215, 10557.393, 228.965, 52639.904 20/11/30,09:01:02,17,11,1, 11.7,1,1, 6.215, 10557.359, 228.951, 52639.867 20/11/30,09:01:02,18,11,1, 11.7,1,1, 6.215, 10557.386, 228.969, 52639.878 20/11/30,09:01:02,19,11,1, 11.7,1,1, 6.215, 10557.381, 228.941, 52639.856 20/11/30,09:01:03,00,11,1, 11.9,1,1, 6.217, 10557.376, 228.941, 52639.856 20/11/30,09:01:03,01,11,1, 11.9,1,1, 6.217, 10557.335, 228.953, 52639.900 20/11/30,09:01:03,02,11,1, 11.9,1,1, 6.217, 10557.339, 228.901, 52639.891 20/11/30,09:01:03,03,11,1, 11.9,1,1, 6.217, 10557.319, 228.938, 52639.890 20/11/30,09:01:03,04,11,1, 11.9,1,1, 6.217, 10557.296, 228.926, 52639.863 20/11/30,09:01:03,05,11,1, 11.9,1,1, 6.217, 10557.295, 228.922, 52639.893 20/11/30,09:01:03,06,11,1, 11.9,1,1, 6.217, 10557.260, 228.883, 52639.878 20/11/30,09:01:03,07,11,1, 11.9,1,1, 6.217, 10557.287, 228.895, 52639.886 20/11/30,09:01:03,08,11,1, 11.9,1,1, 6.217, 10557.262, 228.863, 52639.841 20/11/30,09:01:03,09,11,1, 11.9,1,1, 6.217, 10557.262, 228.879, 52639.827 20/11/30,09:01:03,10,11,1, 11.9,1,1, 6.217, 10557.248, 228.864, 52639.881 20/11/30,09:01:03,11,11,1, 11.9,1,1, 6.217, 10557.229, 228.887, 52639.855 20/11/30,09:01:03,12,11,1, 11.9,1,1, 6.217, 10557.221, 228.878, 52639.887 20/11/30,09:01:03,13,11,1, 11.9,1,1, 6.217, 10557.222, 228.844, 52639.881 20/11/30,09:01:03,14,11,1, 11.9,1,1, 6.217, 10557.197, 228.849, 52639.862 20/11/30,09:01:03,15,11,1, 11.9,1,1, 6.217, 10557.211, 228.828, 52639.884 20/11/30,09:01:03,16,11,1, 11.9,1,1, 6.217, 10557.188, 228.802, 52639.867 20/11/30,09:01:03,17,11,1, 11.9,1,1, 6.217, 10557.142, 228.800, 52639.771 20/11/30,09:01:03,18,11,1, 11.9,1,1, 6.217, 10557.165, 228.790, 52639.907 20/11/30,09:01:03,19,11,1, 11.9,1,1, 6.217, 10557.197, 228.794, 52639.874 20/11/30,09:01:04,00,11,1, 11.9,1,1, 6.211, 10557.193, 228.794, 52639.874 20/11/30,09:01:04,01,11,1, 11.9,1,1, 6.211, 10557.121, 228.821, 52639.920 20/11/30,09:01:04,02,11,1, 11.9,1,1, 6.211, 10557.142, 228.748, 52639.866 20/11/30,09:01:04,03,11,1, 11.9,1,1, 6.211, 10557.087, 228.778, 52639.899 20/11/30,09:01:04,04,11,1, 11.9,1,1, 6.211, 10557.080, 228.766, 52639.888 20/11/30,09:01:04,05,11,1, 11.9,1,1, 6.211, 10557.072, 228.766, 52639.867 20/11/30,09:01:04,06,11,1, 11.9,1,1, 6.211, 10557.049, 228.729, 52639.860 20/11/30,09:01:04,07,11,1, 11.9,1,1, 6.211, 10557.052, 228.750, 52639.890 20/11/30,09:01:04,08,11,1, 11.9,1,1, 6.211, 10557.023, 228.759, 52639.891 20/11/30,09:01:04,09,11,1, 11.9,1,1, 6.211, 10557.049, 228.743, 52639.893 20/11/30,09:01:04,10,11,1, 11.9,1,1, 6.211, 10557.020, 228.714, 52639.890 20/11/30,09:01:04,11,11,1, 11.9,1,1, 6.211, 10557.021, 228.725, 52639.914 20/11/30,09:01:04,12,11,1, 11.9,1,1, 6.211, 10557.024, 228.712, 52639.875 20/11/30,09:01:04,13,11,1, 11.9,1,1, 6.211, 10556.986, 228.687, 52639.868 20/11/30,09:01:04,14,11,1, 11.9,1,1, 6.211, 10556.978, 228.690, 52639.858 20/11/30,09:01:04,15,11,1, 11.9,1,1, 6.211, 10556.972, 228.686, 52639.873 20/11/30,09:01:04,16,11,1, 11.9,1,1, 6.211, 10556.983, 228.695, 52639.885 20/11/30,09:01:04,17,11,1, 11.9,1,1, 6.211, 10556.957, 228.693, 52639.913 20/11/30,09:01:04,18,11,1, 11.9,1,1, 6.211, 10556.966, 228.688, 52639.890 20/11/30,09:01:04,19,11,1, 11.9,1,1, 6.211, 10556.940, 228.656, 52639.859 20/11/30,09:01:05,00,11,1, 11.9,1,1, 6.212, 10556.934, 228.656, 52639.859 20/11/30,09:01:05,01,11,1, 11.9,1,1, 6.212, 10556.902, 228.632, 52639.894 20/11/30,09:01:05,02,11,1, 11.9,1,1, 6.212, 10556.909, 228.638, 52639.895 20/11/30,09:01:05,03,11,1, 11.9,1,1, 6.212, 10556.871, 228.635, 52639.895 20/11/30,09:01:05,04,11,1, 11.9,1,1, 6.212, 10556.902, 228.647, 52639.875 20/11/30,09:01:05,05,11,1, 11.9,1,1, 6.212, 10556.882, 228.629, 52639.914 20/11/30,09:01:05,06,11,1, 11.9,1,1, 6.212, 10556.873, 228.599, 52639.858 20/11/30,09:01:05,07,11,1, 11.9,1,1, 6.212, 10556.867, 228.609, 52639.867 20/11/30,09:01:05,08,11,1, 11.9,1,1, 6.212, 10556.857, 228.574, 52639.796 20/11/30,09:01:05,09,11,1, 11.9,1,1, 6.212, 10556.796, 228.591, 52639.950 20/11/30,09:01:05,10,11,1, 11.9,1,1, 6.212, 10556.819, 228.563, 52639.851 20/11/30,09:01:05,11,11,1, 11.9,1,1, 6.212, 10556.851, 228.591, 52639.926 20/11/30,09:01:05,12,11,1, 11.9,1,1, 6.212, 10556.800, 228.603, 52639.900 20/11/30,09:01:05,13,11,1, 11.9,1,1, 6.212, 10556.811, 228.566, 52639.929 20/11/30,09:01:05,14,11,1, 11.9,1,1, 6.212, 10556.802, 228.577, 52639.913 20/11/30,09:01:05,15,11,1, 11.9,1,1, 6.212, 10556.794, 228.552, 52639.917 20/11/30,09:01:05,16,11,1, 11.9,1,1, 6.212, 10556.783, 228.549, 52639.910 20/11/30,09:01:05,17,11,1, 11.9,1,1, 6.212, 10556.758, 228.537, 52639.920 20/11/30,09:01:05,18,11,1, 11.9,1,1, 6.212, 10556.758, 228.530, 52639.875 20/11/30,09:01:05,19,11,1, 11.9,1,1, 6.212, 10556.723, 228.501, 52639.844 20/11/30,09:01:06,00,10,1, 11.9,1,1, 6.214, 10556.717, 228.501, 52639.844 20/11/30,09:01:06,01,10,1, 11.9,1,1, 6.214, 10556.719, 228.531, 52639.879 20/11/30,09:01:06,02,10,1, 11.9,1,1, 6.214, 10556.724, 228.513, 52639.897 20/11/30,09:01:06,03,10,1, 11.9,1,1, 6.214, 10556.721, 228.525, 52639.919 20/11/30,09:01:06,04,10,1, 11.9,1,1, 6.214, 10556.712, 228.489, 52639.872 20/11/30,09:01:06,05,10,1, 11.9,1,1, 6.214, 10556.674, 228.445, 52639.880 20/11/30,09:01:06,06,10,1, 11.9,1,1, 6.214, 10556.674, 228.463, 52639.841 20/11/30,09:01:06,07,10,1, 11.9,1,1, 6.214, 10556.676, 228.479, 52639.877 20/11/30,09:01:06,08,10,1, 11.9,1,1, 6.214, 10556.658, 228.438, 52639.850 20/11/30,09:01:06,09,10,1, 11.9,1,1, 6.214, 10556.668, 228.475, 52639.890 20/11/30,09:01:06,10,10,1, 11.9,1,1, 6.214, 10556.664, 228.456, 52639.861 20/11/30,09:01:06,11,10,1, 11.9,1,1, 6.214, 10556.642, 228.451, 52639.879 20/11/30,09:01:06,12,10,1, 11.9,1,1, 6.214, 10556.623, 228.429, 52639.878 20/11/30,09:01:06,13,10,1, 11.9,1,1, 6.214, 10556.643, 228.433, 52639.862 20/11/30,09:01:06,14,10,1, 11.9,1,1, 6.214, 10556.618, 228.430, 52639.911 20/11/30,09:01:06,15,10,1, 11.9,1,1, 6.214, 10556.589, 228.386, 52639.848 20/11/30,09:01:06,16,10,1, 11.9,1,1, 6.214, 10556.614, 228.448, 52639.864 20/11/30,09:01:06,17,10,1, 11.9,1,1, 6.214, 10556.564, 228.418, 52639.845 20/11/30,09:01:06,18,10,1, 11.9,1,1, 6.214, 10556.563, 228.429, 52639.861 20/11/30,09:01:06,19,10,1, 11.9,1,1, 6.214, 10556.571, 228.391, 52639.863 20/11/30,09:01:07,00,11,1, 11.9,1,1, 6.215, 10556.567, 228.391, 52639.863 20/11/30,09:01:07,01,11,1, 11.9,1,1, 6.215, 10556.535, 228.390, 52639.884 20/11/30,09:01:07,02,11,1, 11.9,1,1, 6.215, 10556.535, 228.381, 52639.870 20/11/30,09:01:07,03,11,1, 11.9,1,1, 6.215, 10556.523, 228.378, 52639.859 20/11/30,09:01:07,04,11,1, 11.9,1,1, 6.215, 10556.516, 228.361, 52639.829 20/11/30,09:01:07,05,11,1, 11.9,1,1, 6.215, 10556.521, 228.369, 52639.862 20/11/30,09:01:07,06,11,1, 11.9,1,1, 6.215, 10556.528, 228.340, 52639.857 20/11/30,09:01:07,07,11,1, 11.9,1,1, 6.215, 10556.509, 228.378, 52639.872 20/11/30,09:01:07,08,11,1, 11.9,1,1, 6.215, 10556.487, 228.334, 52639.870 20/11/30,09:01:07,09,11,1, 11.9,1,1, 6.215, 10556.506, 228.341, 52639.870 20/11/30,09:01:07,10,11,1, 11.9,1,1, 6.215, 10556.490, 228.338, 52639.867 20/11/30,09:01:07,11,11,1, 11.9,1,1, 6.215, 10556.475, 228.306, 52639.886 20/11/30,09:01:07,12,11,1, 11.9,1,1, 6.215, 10556.457, 228.318, 52639.905 20/11/30,09:01:07,13,11,1, 11.9,1,1, 6.215, 10556.440, 228.313, 52639.833 20/11/30,09:01:07,14,11,1, 11.9,1,1, 6.215, 10556.443, 228.307, 52639.908 20/11/30,09:01:07,15,11,1, 11.9,1,1, 6.215, 10556.427, 228.304, 52639.914 20/11/30,09:01:07,16,11,1, 11.9,1,1, 6.215, 10556.432, 228.330, 52639.885 20/11/30,09:01:07,17,11,1, 11.9,1,1, 6.215, 10556.415, 228.303, 52639.873 20/11/30,09:01:07,18,11,1, 11.9,1,1, 6.215, 10556.413, 228.310, 52639.908 20/11/30,09:01:07,19,11,1, 11.9,1,1, 6.215, 10556.394, 228.269, 52639.873 20/11/30,09:01:08,00,11,1, 11.8,1,1, 6.215, 10556.391, 228.269, 52639.873 20/11/30,09:01:08,01,11,1, 11.8,1,1, 6.215, 10556.362, 228.269, 52639.839 20/11/30,09:01:08,02,11,1, 11.8,1,1, 6.215, 10556.380, 228.311, 52639.909 20/11/30,09:01:08,03,11,1, 11.8,1,1, 6.215, 10556.367, 228.288, 52639.867 20/11/30,09:01:08,04,11,1, 11.8,1,1, 6.215, 10556.342, 228.270, 52639.855 20/11/30,09:01:08,05,11,1, 11.8,1,1, 6.215, 10556.324, 228.286, 52639.802 20/11/30,09:01:08,06,11,1, 11.8,1,1, 6.215, 10556.342, 228.252, 52639.850 20/11/30,09:01:08,07,11,1, 11.8,1,1, 6.215, 10556.337, 228.243, 52639.810 20/11/30,09:01:08,08,11,1, 11.8,1,1, 6.215, 10556.316, 228.251, 52639.864 20/11/30,09:01:08,09,11,1, 11.8,1,1, 6.215, 10556.306, 228.238, 52639.849 20/11/30,09:01:08,10,11,1, 11.8,1,1, 6.215, 10556.306, 228.227, 52639.803 20/11/30,09:01:08,11,11,1, 11.8,1,1, 6.215, 10556.294, 228.256, 52639.999 20/11/30,09:01:08,12,11,1, 11.8,1,1, 6.215, 10556.291, 228.246, 52639.933 20/11/30,09:01:08,13,11,1, 11.8,1,1, 6.215, 10556.260, 228.233, 52639.915 20/11/30,09:01:08,14,11,1, 11.8,1,1, 6.215, 10556.253, 228.204, 52639.921 20/11/30,09:01:08,15,11,1, 11.8,1,1, 6.215, 10556.255, 228.202, 52639.898 20/11/30,09:01:08,16,11,1, 11.8,1,1, 6.215, 10556.260, 228.170, 52639.917 20/11/30,09:01:08,17,11,1, 11.8,1,1, 6.215, 10556.207, 228.188, 52639.871 20/11/30,09:01:08,18,11,1, 11.8,1,1, 6.215, 10556.245, 228.192, 52639.880 20/11/30,09:01:08,19,11,1, 11.8,1,1, 6.215, 10556.241, 228.180, 52639.863 20/11/30,09:01:09,00,11,1, 11.9,1,1, 6.214, 10556.241, 228.180, 52639.863 20/11/30,09:01:09,01,11,1, 11.9,1,1, 6.214, 10556.232, 228.181, 52639.903 20/11/30,09:01:09,02,11,1, 11.9,1,1, 6.214, 10556.203, 228.182, 52639.935 20/11/30,09:01:09,03,11,1, 11.9,1,1, 6.214, 10556.192, 228.152, 52639.880 20/11/30,09:01:09,04,11,1, 11.9,1,1, 6.214, 10556.177, 228.137, 52639.876 20/11/30,09:01:09,05,11,1, 11.9,1,1, 6.214, 10556.161, 228.159, 52639.888 20/11/30,09:01:09,06,11,1, 11.9,1,1, 6.214, 10556.169, 228.153, 52639.887 20/11/30,09:01:09,07,11,1, 11.9,1,1, 6.214, 10556.167, 228.185, 52639.904 20/11/30,09:01:09,08,11,1, 11.9,1,1, 6.214, 10556.148, 228.141, 52639.868 20/11/30,09:01:09,09,11,1, 11.9,1,1, 6.214, 10556.145, 228.140, 52639.900 20/11/30,09:01:09,10,11,1, 11.9,1,1, 6.214, 10556.131, 228.113, 52639.840 20/11/30,09:01:09,11,11,1, 11.9,1,1, 6.214, 10556.133, 228.097, 52639.844 20/11/30,09:01:09,12,11,1, 11.9,1,1, 6.214, 10556.111, 228.090, 52639.864 20/11/30,09:01:09,13,11,1, 11.9,1,1, 6.214, 10556.137, 228.095, 52639.890 20/11/30,09:01:09,14,11,1, 11.9,1,1, 6.214, 10556.102, 228.100, 52639.864 20/11/30,09:01:09,15,11,1, 11.9,1,1, 6.214, 10556.121, 228.116, 52639.882 20/11/30,09:01:09,16,11,1, 11.9,1,1, 6.214, 10556.092, 228.109, 52639.831 20/11/30,09:01:09,17,11,1, 11.9,1,1, 6.214, 10556.088, 228.093, 52639.877 20/11/30,09:01:09,18,11,1, 11.9,1,1, 6.214, 10556.092, 228.094, 52639.897 20/11/30,09:01:09,19,11,1, 11.9,1,1, 6.214, 10556.064, 228.093, 52639.855 20/11/30,09:01:10,00,11,1, 11.9,1,1, 6.214, 10556.058, 228.093, 52639.855 20/11/30,09:01:10,01,11,1, 11.9,1,1, 6.214, 10556.047, 228.062, 52639.861 20/11/30,09:01:10,02,11,1, 11.9,1,1, 6.214, 10556.061, 228.113, 52639.911 20/11/30,09:01:10,03,11,1, 11.9,1,1, 6.214, 10556.065, 228.055, 52639.875 20/11/30,09:01:10,04,11,1, 11.9,1,1, 6.214, 10556.036, 228.101, 52639.918 20/11/30,09:01:10,05,11,1, 11.9,1,1, 6.214, 10556.044, 228.066, 52639.875 20/11/30,09:01:10,06,11,1, 11.9,1,1, 6.214, 10556.045, 228.080, 52639.910 20/11/30,09:01:10,07,11,1, 11.9,1,1, 6.214, 10555.998, 228.051, 52639.895 20/11/30,09:01:10,08,11,1, 11.9,1,1, 6.214, 10556.017, 228.041, 52639.883 20/11/30,09:01:10,09,11,1, 11.9,1,1, 6.214, 10556.000, 228.026, 52639.871 20/11/30,09:01:10,10,11,1, 11.9,1,1, 6.214, 10555.979, 228.025, 52639.885 20/11/30,09:01:10,11,11,1, 11.9,1,1, 6.214, 10555.966, 228.074, 52639.888 20/11/30,09:01:10,12,11,1, 11.9,1,1, 6.214, 10555.964, 228.035, 52639.908 20/11/30,09:01:10,13,11,1, 11.9,1,1, 6.214, 10555.989, 228.052, 52639.906 20/11/30,09:01:10,14,11,1, 11.9,1,1, 6.214, 10555.974, 228.026, 52639.863 20/11/30,09:01:10,15,11,1, 11.9,1,1, 6.214, 10555.961, 228.064, 52639.907 20/11/30,09:01:10,16,11,1, 11.9,1,1, 6.214, 10555.938, 228.017, 52639.861 20/11/30,09:01:10,17,11,1, 11.9,1,1, 6.214, 10555.923, 228.014, 52639.879 20/11/30,09:01:10,18,11,1, 11.9,1,1, 6.214, 10555.921, 228.021, 52639.857 20/11/30,09:01:10,19,11,1, 11.9,1,1, 6.214, 10555.905, 228.040, 52639.894 20/11/30,09:01:11,00,11,1, 11.9,1,1, 6.213, 10555.899, 228.040, 52639.894 20/11/30,09:01:11,01,11,1, 11.9,1,1, 6.213, 10555.893, 228.029, 52639.890 20/11/30,09:01:11,02,11,1, 11.9,1,1, 6.213, 10555.883, 228.002, 52639.894 20/11/30,09:01:11,03,11,1, 11.9,1,1, 6.213, 10555.872, 227.984, 52639.873 20/11/30,09:01:11,04,11,1, 11.9,1,1, 6.213, 10555.873, 228.017, 52639.875 20/11/30,09:01:11,05,11,1, 11.9,1,1, 6.213, 10555.837, 227.996, 52639.889 20/11/30,09:01:11,06,11,1, 11.9,1,1, 6.213, 10555.834, 228.017, 52639.904 20/11/30,09:01:11,07,11,1, 11.9,1,1, 6.213, 10555.838, 228.009, 52639.928 20/11/30,09:01:11,08,11,1, 11.9,1,1, 6.213, 10555.853, 228.034, 52639.931 20/11/30,09:01:11,09,11,1, 11.9,1,1, 6.213, 10555.829, 228.031, 52639.909 20/11/30,09:01:11,10,11,1, 11.9,1,1, 6.213, 10555.832, 228.043, 52639.942 20/11/30,09:01:11,11,11,1, 11.9,1,1, 6.213, 10555.797, 228.038, 52639.913 20/11/30,09:01:11,12,11,1, 11.9,1,1, 6.213, 10555.788, 228.008, 52639.935 20/11/30,09:01:11,13,11,1, 11.9,1,1, 6.213, 10555.796, 228.002, 52639.871 20/11/30,09:01:11,14,11,1, 11.9,1,1, 6.213, 10555.814, 228.018, 52639.903 20/11/30,09:01:11,15,11,1, 11.9,1,1, 6.213, 10555.793, 227.999, 52639.873 20/11/30,09:01:11,16,11,1, 11.9,1,1, 6.213, 10555.772, 228.025, 52639.934 20/11/30,09:01:11,17,11,1, 11.9,1,1, 6.213, 10555.771, 228.035, 52639.937 20/11/30,09:01:11,18,11,1, 11.9,1,1, 6.213, 10555.768, 228.014, 52639.936 20/11/30,09:01:11,19,11,1, 11.9,1,1, 6.213, 10555.781, 228.036, 52639.949 20/11/30,09:01:12,00,10,1, 11.8,1,1, 6.209, 10555.774, 228.036, 52639.949 20/11/30,09:01:12,01,10,1, 11.8,1,1, 6.209, 10555.740, 227.970, 52639.920 20/11/30,09:01:12,02,10,1, 11.8,1,1, 6.209, 10555.735, 227.963, 52639.934 20/11/30,09:01:12,03,10,1, 11.8,1,1, 6.209, 10555.691, 227.971, 52640.058 20/11/30,09:01:12,04,10,1, 11.8,1,1, 6.209, 10555.762, 227.988, 52639.909 20/11/30,09:01:12,05,10,1, 11.8,1,1, 6.209, 10555.733, 227.958, 52639.910 20/11/30,09:01:12,06,10,1, 11.8,1,1, 6.209, 10555.711, 227.981, 52639.917 20/11/30,09:01:12,07,10,1, 11.8,1,1, 6.209, 10555.687, 227.963, 52639.894 20/11/30,09:01:12,08,10,1, 11.8,1,1, 6.209, 10555.697, 227.937, 52639.908 20/11/30,09:01:12,09,10,1, 11.8,1,1, 6.209, 10555.698, 227.983, 52639.925 20/11/30,09:01:12,10,10,1, 11.8,1,1, 6.209, 10555.679, 227.933, 52639.886 20/11/30,09:01:12,11,10,1, 11.8,1,1, 6.209, 10555.676, 227.967, 52639.910 20/11/30,09:01:12,12,10,1, 11.8,1,1, 6.209, 10555.681, 227.955, 52639.920 20/11/30,09:01:12,13,10,1, 11.8,1,1, 6.209, 10555.679, 227.952, 52639.934 20/11/30,09:01:12,14,10,1, 11.8,1,1, 6.209, 10555.669, 227.962, 52639.936 20/11/30,09:01:12,15,10,1, 11.8,1,1, 6.209, 10555.636, 227.930, 52639.925 20/11/30,09:01:12,16,10,1, 11.8,1,1, 6.209, 10555.637, 227.929, 52639.880 20/11/30,09:01:12,17,10,1, 11.8,1,1, 6.209, 10555.631, 227.940, 52639.906 20/11/30,09:01:12,18,10,1, 11.8,1,1, 6.209, 10555.645, 227.933, 52639.897 20/11/30,09:01:12,19,10,1, 11.8,1,1, 6.209, 10555.631, 227.979, 52639.885 20/11/30,09:01:13,00,10,1, 11.9,1,1, 6.212, 10555.624, 227.979, 52639.885 20/11/30,09:01:13,01,10,1, 11.9,1,1, 6.212, 10555.615, 227.949, 52639.918 20/11/30,09:01:13,02,10,1, 11.9,1,1, 6.212, 10555.613, 227.956, 52639.917 20/11/30,09:01:13,03,10,1, 11.9,1,1, 6.212, 10555.583, 227.910, 52639.898 20/11/30,09:01:13,04,10,1, 11.9,1,1, 6.212, 10555.611, 227.916, 52639.913 20/11/30,09:01:13,05,10,1, 11.9,1,1, 6.212, 10555.596, 227.906, 52639.889 20/11/30,09:01:13,06,10,1, 11.9,1,1, 6.212, 10555.592, 227.931, 52639.913 20/11/30,09:01:13,07,10,1, 11.9,1,1, 6.212, 10555.560, 227.910, 52639.925 20/11/30,09:01:13,08,10,1, 11.9,1,1, 6.212, 10555.562, 227.886, 52639.592 20/11/30,09:01:13,09,10,1, 11.9,1,1, 6.212, 10555.496, 227.941, 52639.998 20/11/30,09:01:13,10,10,1, 11.9,1,1, 6.212, 10555.536, 227.932, 52640.009 20/11/30,09:01:13,11,10,1, 11.9,1,1, 6.212, 10555.523, 227.939, 52639.966 20/11/30,09:01:13,12,10,1, 11.9,1,1, 6.212, 10555.489, 227.911, 52639.934 20/11/30,09:01:13,13,10,1, 11.9,1,1, 6.212, 10555.520, 227.911, 52639.905 20/11/30,09:01:13,14,10,1, 11.9,1,1, 6.212, 10555.493, 227.895, 52639.896 20/11/30,09:01:13,15,10,1, 11.9,1,1, 6.212, 10555.526, 227.909, 52639.978 20/11/30,09:01:13,16,10,1, 11.9,1,1, 6.212, 10555.523, 227.921, 52639.936 20/11/30,09:01:13,17,10,1, 11.9,1,1, 6.212, 10555.528, 227.907, 52639.820 20/11/30,09:01:13,18,10,1, 11.9,1,1, 6.212, 10555.473, 227.926, 52640.107 20/11/30,09:01:13,19,10,1, 11.9,1,1, 6.212, 10555.466, 227.919, 52639.875 20/11/30,09:01:14,00,10,1, 11.9,1,1, 6.215, 10555.465, 227.919, 52639.875 20/11/30,09:01:14,01,10,1, 11.9,1,1, 6.215, 10555.461, 227.869, 52639.886 20/11/30,09:01:14,02,10,1, 11.9,1,1, 6.215, 10555.439, 227.883, 52639.864 20/11/30,09:01:14,03,10,1, 11.9,1,1, 6.215, 10555.460, 227.893, 52639.862 20/11/30,09:01:14,04,10,1, 11.9,1,1, 6.215, 10555.455, 227.907, 52639.899 20/11/30,09:01:14,05,10,1, 11.9,1,1, 6.215, 10555.454, 227.910, 52639.931 20/11/30,09:01:14,06,10,1, 11.9,1,1, 6.215, 10555.443, 227.916, 52639.909 20/11/30,09:01:14,07,10,1, 11.9,1,1, 6.215, 10555.409, 227.900, 52639.914 20/11/30,09:01:14,08,10,1, 11.9,1,1, 6.215, 10555.399, 227.919, 52639.896 20/11/30,09:01:14,09,10,1, 11.9,1,1, 6.215, 10555.407, 227.902, 52639.889 20/11/30,09:01:14,10,10,1, 11.9,1,1, 6.215, 10555.391, 227.890, 52639.941 20/11/30,09:01:14,11,10,1, 11.9,1,1, 6.215, 10555.392, 227.865, 52639.949 20/11/30,09:01:14,12,10,1, 11.9,1,1, 6.215, 10555.366, 227.919, 52639.952 20/11/30,09:01:14,13,10,1, 11.9,1,1, 6.215, 10555.399, 227.941, 52639.923 20/11/30,09:01:14,14,10,1, 11.9,1,1, 6.215, 10555.378, 227.912, 52639.923 20/11/30,09:01:14,15,10,1, 11.9,1,1, 6.215, 10555.389, 227.910, 52639.907 20/11/30,09:01:14,16,10,1, 11.9,1,1, 6.215, 10555.378, 227.894, 52639.919 20/11/30,09:01:14,17,10,1, 11.9,1,1, 6.215, 10555.343, 227.905, 52639.962 20/11/30,09:01:14,18,10,1, 11.9,1,1, 6.215, 10555.348, 227.905, 52639.979 20/11/30,09:01:14,19,10,1, 11.9,1,1, 6.215, 10555.378, 227.893, 52639.969 20/11/30,09:01:15,00,11,1, 11.9,1,1, 6.213, 10555.373, 227.893, 52639.969 20/11/30,09:01:15,01,11,1, 11.9,1,1, 6.213, 10555.338, 227.897, 52639.938 20/11/30,09:01:15,02,11,1, 11.9,1,1, 6.213, 10555.316, 227.902, 52639.943 20/11/30,09:01:15,03,11,1, 11.9,1,1, 6.213, 10555.311, 227.902, 52639.916 20/11/30,09:01:15,04,11,1, 11.9,1,1, 6.213, 10555.300, 227.916, 52639.942 20/11/30,09:01:15,05,11,1, 11.9,1,1, 6.213, 10555.303, 227.868, 52639.919 20/11/30,09:01:15,06,11,1, 11.9,1,1, 6.213, 10555.274, 227.866, 52639.950 20/11/30,09:01:15,07,11,1, 11.9,1,1, 6.213, 10555.277, 227.885, 52639.929 20/11/30,09:01:15,08,11,1, 11.9,1,1, 6.213, 10555.259, 227.865, 52639.948 20/11/30,09:01:15,09,11,1, 11.9,1,1, 6.213, 10555.265, 227.899, 52639.968 20/11/30,09:01:15,10,11,1, 11.9,1,1, 6.213, 10555.263, 227.876, 52639.926 20/11/30,09:01:15,11,11,1, 11.9,1,1, 6.213, 10555.265, 227.884, 52639.944 20/11/30,09:01:15,12,11,1, 11.9,1,1, 6.213, 10555.256, 227.867, 52639.950 20/11/30,09:01:15,13,11,1, 11.9,1,1, 6.213, 10555.255, 227.885, 52639.943 20/11/30,09:01:15,14,11,1, 11.9,1,1, 6.213, 10555.240, 227.872, 52639.940 20/11/30,09:01:15,15,11,1, 11.9,1,1, 6.213, 10555.244, 227.883, 52639.965 20/11/30,09:01:15,16,11,1, 11.9,1,1, 6.213, 10555.255, 227.880, 52639.952 20/11/30,09:01:15,17,11,1, 11.9,1,1, 6.213, 10555.219, 227.898, 52640.001 20/11/30,09:01:15,18,11,1, 11.9,1,1, 6.213, 10555.235, 227.889, 52639.969 20/11/30,09:01:15,19,11,1, 11.9,1,1, 6.213, 10555.211, 227.875, 52639.998 20/11/30,09:01:16,00,11,1, 11.9,1,1, 6.211, 10555.207, 227.875, 52639.998 20/11/30,09:01:16,01,11,1, 11.9,1,1, 6.211, 10555.207, 227.886, 52639.934 20/11/30,09:01:16,02,11,1, 11.9,1,1, 6.211, 10555.205, 227.890, 52639.989 20/11/30,09:01:16,03,11,1, 11.9,1,1, 6.211, 10555.186, 227.856, 52639.907 20/11/30,09:01:16,04,11,1, 11.9,1,1, 6.211, 10555.190, 227.896, 52639.893 20/11/30,09:01:16,05,11,1, 11.9,1,1, 6.211, 10555.183, 227.886, 52639.956 20/11/30,09:01:16,06,11,1, 11.9,1,1, 6.211, 10555.184, 227.911, 52639.984 20/11/30,09:01:16,07,11,1, 11.9,1,1, 6.211, 10555.171, 227.887, 52639.945 20/11/30,09:01:16,08,11,1, 11.9,1,1, 6.211, 10555.160, 227.875, 52639.917 20/11/30,09:01:16,09,11,1, 11.9,1,1, 6.211, 10555.142, 227.863, 52639.945 20/11/30,09:01:16,10,11,1, 11.9,1,1, 6.211, 10555.142, 227.841, 52639.939 20/11/30,09:01:16,11,11,1, 11.9,1,1, 6.211, 10555.131, 227.893, 52639.962 20/11/30,09:01:16,12,11,1, 11.9,1,1, 6.211, 10555.155, 227.871, 52639.953 20/11/30,09:01:16,13,11,1, 11.9,1,1, 6.211, 10555.144, 227.904, 52639.987 20/11/30,09:01:16,14,11,1, 11.9,1,1, 6.211, 10555.127, 227.898, 52640.006 20/11/30,09:01:16,15,11,1, 11.9,1,1, 6.211, 10555.106, 227.906, 52639.946 20/11/30,09:01:16,16,11,1, 11.9,1,1, 6.211, 10555.110, 227.885, 52639.952 20/11/30,09:01:16,17,11,1, 11.9,1,1, 6.211, 10555.101, 227.887, 52639.969 20/11/30,09:01:16,18,11,1, 11.9,1,1, 6.211, 10555.107, 227.900, 52639.941 20/11/30,09:01:16,19,11,1, 11.9,1,1, 6.211, 10555.097, 227.890, 52639.973 20/11/30,09:01:17,00,11,1, 11.9,1,1, 6.214, 10555.090, 227.890, 52639.973 20/11/30,09:01:17,01,11,1, 11.9,1,1, 6.214, 10555.100, 227.871, 52639.944 20/11/30,09:01:17,02,11,1, 11.9,1,1, 6.214, 10555.101, 227.885, 52639.983 20/11/30,09:01:17,03,11,1, 11.9,1,1, 6.214, 10555.067, 227.885, 52639.948 20/11/30,09:01:17,04,11,1, 11.9,1,1, 6.214, 10555.090, 227.898, 52639.997 20/11/30,09:01:17,05,11,1, 11.9,1,1, 6.214, 10555.091, 227.852, 52639.976 20/11/30,09:01:17,06,11,1, 11.9,1,1, 6.214, 10555.070, 227.873, 52639.947 20/11/30,09:01:17,07,11,1, 11.9,1,1, 6.214, 10555.047, 227.867, 52639.955 20/11/30,09:01:17,08,11,1, 11.9,1,1, 6.214, 10555.042, 227.874, 52639.921 20/11/30,09:01:17,09,11,1, 11.9,1,1, 6.214, 10555.037, 227.897, 52639.958 20/11/30,09:01:17,10,11,1, 11.9,1,1, 6.214, 10555.045, 227.886, 52640.016 20/11/30,09:01:17,11,11,1, 11.9,1,1, 6.214, 10555.030, 227.885, 52640.011 20/11/30,09:01:17,12,11,1, 11.9,1,1, 6.214, 10555.005, 227.845, 52639.985 20/11/30,09:01:17,13,11,1, 11.9,1,1, 6.214, 10554.993, 227.882, 52640.004 20/11/30,09:01:17,14,11,1, 11.9,1,1, 6.214, 10554.987, 227.864, 52640.026 20/11/30,09:01:17,15,11,1, 11.9,1,1, 6.214, 10555.002, 227.870, 52640.024 20/11/30,09:01:17,16,11,1, 11.9,1,1, 6.214, 10554.991, 227.868, 52640.006 20/11/30,09:01:17,17,11,1, 11.9,1,1, 6.214, 10554.976, 227.887, 52640.031 20/11/30,09:01:17,18,11,1, 11.9,1,1, 6.214, 10554.971, 227.899, 52640.064 20/11/30,09:01:17,19,11,1, 11.9,1,1, 6.214, 10554.960, 227.888, 52640.034 20/11/30,09:01:18,00,10,1, 11.8,1,1, 6.215, 10554.956, 227.888, 52640.034 20/11/30,09:01:18,01,10,1, 11.8,1,1, 6.215, 10554.918, 227.862, 52639.984 20/11/30,09:01:18,02,10,1, 11.8,1,1, 6.215, 10554.912, 227.887, 52640.030 20/11/30,09:01:18,03,10,1, 11.8,1,1, 6.215, 10554.933, 227.872, 52640.039 20/11/30,09:01:18,04,10,1, 11.8,1,1, 6.215, 10554.929, 227.876, 52640.010 20/11/30,09:01:18,05,10,1, 11.8,1,1, 6.215, 10554.909, 227.872, 52639.997 20/11/30,09:01:18,06,10,1, 11.8,1,1, 6.215, 10554.915, 227.885, 52640.007 20/11/30,09:01:18,07,10,1, 11.8,1,1, 6.215, 10554.910, 227.902, 52640.035 20/11/30,09:01:18,08,10,1, 11.8,1,1, 6.215, 10554.911, 227.875, 52640.018 20/11/30,09:01:18,09,10,1, 11.8,1,1, 6.215, 10554.909, 227.881, 52639.981 20/11/30,09:01:18,10,10,1, 11.8,1,1, 6.215, 10554.898, 227.899, 52640.003 20/11/30,09:01:18,11,10,1, 11.8,1,1, 6.215, 10554.896, 227.861, 52640.004 20/11/30,09:01:18,12,10,1, 11.8,1,1, 6.215, 10554.903, 227.882, 52640.001 20/11/30,09:01:18,13,10,1, 11.8,1,1, 6.215, 10554.904, 227.870, 52640.014 20/11/30,09:01:18,14,10,1, 11.8,1,1, 6.215, 10554.913, 227.882, 52640.005 20/11/30,09:01:18,15,10,1, 11.8,1,1, 6.215, 10554.885, 227.879, 52640.005 20/11/30,09:01:18,16,10,1, 11.8,1,1, 6.215, 10554.903, 227.870, 52640.014 20/11/30,09:01:18,17,10,1, 11.8,1,1, 6.215, 10554.896, 227.866, 52639.992 20/11/30,09:01:18,18,10,1, 11.8,1,1, 6.215, 10554.894, 227.880, 52640.029 20/11/30,09:01:18,19,10,1, 11.8,1,1, 6.215, 10554.883, 227.853, 52640.031 20/11/30,09:01:19,00,10,1, 11.9,1,1, 6.213, 10554.881, 227.853, 52640.031 20/11/30,09:01:19,01,10,1, 11.9,1,1, 6.213, 10554.904, 227.914, 52640.105 20/11/30,09:01:19,02,10,1, 11.9,1,1, 6.213, 10554.893, 227.902, 52640.056 20/11/30,09:01:19,03,10,1, 11.9,1,1, 6.213, 10554.859, 227.873, 52639.805 20/11/30,09:01:19,04,10,1, 11.9,1,1, 6.213, 10554.858, 227.908, 52640.166 20/11/30,09:01:19,05,10,1, 11.9,1,1, 6.213, 10554.899, 227.892, 52640.089 20/11/30,09:01:19,06,10,1, 11.9,1,1, 6.213, 10554.828, 227.897, 52640.313 20/11/30,09:01:19,07,10,1, 11.9,1,1, 6.213, 10554.845, 227.894, 52640.122 20/11/30,09:01:19,08,10,1, 11.9,1,1, 6.213, 10554.864, 227.857, 52640.058 20/11/30,09:01:19,09,10,1, 11.9,1,1, 6.213, 10554.837, 227.879, 52640.005 20/11/30,09:01:19,10,10,1, 11.9,1,1, 6.213, 10554.824, 227.848, 52639.998 20/11/30,09:01:19,11,10,1, 11.9,1,1, 6.213, 10554.863, 227.884, 52640.023 20/11/30,09:01:19,12,10,1, 11.9,1,1, 6.213, 10554.844, 227.860, 52640.000 20/11/30,09:01:19,13,10,1, 11.9,1,1, 6.213, 10554.856, 227.870, 52640.013 20/11/30,09:01:19,14,10,1, 11.9,1,1, 6.213, 10554.850, 227.866, 52639.997 20/11/30,09:01:19,15,10,1, 11.9,1,1, 6.213, 10554.836, 227.860, 52639.943 20/11/30,09:01:19,16,10,1, 11.9,1,1, 6.213, 10554.818, 227.871, 52640.049 20/11/30,09:01:19,17,10,1, 11.9,1,1, 6.213, 10554.811, 227.870, 52640.030 20/11/30,09:01:19,18,10,1, 11.9,1,1, 6.213, 10554.822, 227.884, 52640.053 20/11/30,09:01:19,19,10,1, 11.9,1,1, 6.213, 10554.808, 227.897, 52639.993 20/11/30,09:01:20,00,11,1, 11.9,1,1, 6.213, 10554.806, 227.897, 52639.993 20/11/30,09:01:20,01,11,1, 11.9,1,1, 6.213, 10554.785, 227.883, 52639.990 20/11/30,09:01:20,02,11,1, 11.9,1,1, 6.213, 10554.814, 227.867, 52640.032 20/11/30,09:01:20,03,11,1, 11.9,1,1, 6.213, 10554.786, 227.851, 52640.014 20/11/30,09:01:20,04,11,1, 11.9,1,1, 6.213, 10554.793, 227.899, 52640.013 20/11/30,09:01:20,05,11,1, 11.9,1,1, 6.213, 10554.817, 227.869, 52639.993 20/11/30,09:01:20,06,11,1, 11.9,1,1, 6.213, 10554.810, 227.836, 52639.961 20/11/30,09:01:20,07,11,1, 11.9,1,1, 6.213, 10554.800, 227.883, 52640.008 20/11/30,09:01:20,08,11,1, 11.9,1,1, 6.213, 10554.814, 227.834, 52639.982 20/11/30,09:01:20,09,11,1, 11.9,1,1, 6.213, 10554.797, 227.849, 52640.002 20/11/30,09:01:20,10,11,1, 11.9,1,1, 6.213, 10554.806, 227.869, 52640.003 20/11/30,09:01:20,11,11,1, 11.9,1,1, 6.213, 10554.775, 227.866, 52640.006 20/11/30,09:01:20,12,11,1, 11.9,1,1, 6.213, 10554.793, 227.879, 52640.029 20/11/30,09:01:20,13,11,1, 11.9,1,1, 6.213, 10554.806, 227.871, 52640.015 20/11/30,09:01:20,14,11,1, 11.9,1,1, 6.213, 10554.778, 227.880, 52640.006 20/11/30,09:01:20,15,11,1, 11.9,1,1, 6.213, 10554.782, 227.875, 52640.045 20/11/30,09:01:20,16,11,1, 11.9,1,1, 6.213, 10554.787, 227.863, 52640.036 20/11/30,09:01:20,17,11,1, 11.9,1,1, 6.213, 10554.776, 227.847, 52639.987 20/11/30,09:01:20,18,11,1, 11.9,1,1, 6.213, 10554.775, 227.858, 52639.955 20/11/30,09:01:20,19,11,1, 11.9,1,1, 6.213, 10554.755, 227.841, 52639.969 20/11/30,09:01:21,00,10,1, 11.8,1,1, 6.215, 10554.748, 227.841, 52639.969 20/11/30,09:01:21,01,10,1, 11.8,1,1, 6.215, 10554.747, 227.841, 52640.023 20/11/30,09:01:21,02,10,1, 11.8,1,1, 6.215, 10554.754, 227.863, 52640.042 20/11/30,09:01:21,03,10,1, 11.8,1,1, 6.215, 10554.749, 227.878, 52640.075 20/11/30,09:01:21,04,10,1, 11.8,1,1, 6.215, 10554.750, 227.845, 52640.036 20/11/30,09:01:21,05,10,1, 11.8,1,1, 6.215, 10554.764, 227.857, 52640.056 20/11/30,09:01:21,06,10,1, 11.8,1,1, 6.215, 10554.751, 227.814, 52640.044 20/11/30,09:01:21,07,10,1, 11.8,1,1, 6.215, 10554.750, 227.825, 52640.016 20/11/30,09:01:21,08,10,1, 11.8,1,1, 6.215, 10554.730, 227.815, 52640.037 20/11/30,09:01:21,09,10,1, 11.8,1,1, 6.215, 10554.728, 227.844, 52640.066 20/11/30,09:01:21,10,10,1, 11.8,1,1, 6.215, 10554.741, 227.877, 52640.027 20/11/30,09:01:21,11,10,1, 11.8,1,1, 6.215, 10554.737, 227.877, 52640.046 20/11/30,09:01:21,12,10,1, 11.8,1,1, 6.215, 10554.723, 227.848, 52639.978 20/11/30,09:01:21,13,10,1, 11.8,1,1, 6.215, 10554.740, 227.887, 52640.097 20/11/30,09:01:21,14,10,1, 11.8,1,1, 6.215, 10554.730, 227.852, 52640.081 20/11/30,09:01:21,15,10,1, 11.8,1,1, 6.215, 10554.731, 227.845, 52640.061 20/11/30,09:01:21,16,10,1, 11.8,1,1, 6.215, 10554.736, 227.850, 52640.037 20/11/30,09:01:21,17,10,1, 11.8,1,1, 6.215, 10554.738, 227.844, 52640.032 20/11/30,09:01:21,18,10,1, 11.8,1,1, 6.215, 10554.744, 227.850, 52640.048 20/11/30,09:01:21,19,10,1, 11.8,1,1, 6.215, 10554.746, 227.849, 52640.057 20/11/30,09:01:22,00,11,1, 11.8,1,1, 6.216, 10554.739, 227.849, 52640.057 20/11/30,09:01:22,01,11,1, 11.8,1,1, 6.216, 10554.746, 227.855, 52640.031 20/11/30,09:01:22,02,11,1, 11.8,1,1, 6.216, 10554.751, 227.829, 52640.044 20/11/30,09:01:22,03,11,1, 11.8,1,1, 6.216, 10554.765, 227.837, 52639.991 20/11/30,09:01:22,04,11,1, 11.8,1,1, 6.216, 10554.730, 227.848, 52640.038 20/11/30,09:01:22,05,11,1, 11.8,1,1, 6.216, 10554.728, 227.852, 52640.058 20/11/30,09:01:22,06,11,1, 11.8,1,1, 6.216, 10554.756, 227.862, 52640.027 20/11/30,09:01:22,07,11,1, 11.8,1,1, 6.216, 10554.731, 227.859, 52640.037 20/11/30,09:01:22,08,11,1, 11.8,1,1, 6.216, 10554.739, 227.862, 52640.029 20/11/30,09:01:22,09,11,1, 11.8,1,1, 6.216, 10554.732, 227.871, 52640.034 20/11/30,09:01:22,10,11,1, 11.8,1,1, 6.216, 10554.739, 227.833, 52640.001 20/11/30,09:01:22,11,11,1, 11.8,1,1, 6.216, 10554.746, 227.845, 52640.037 20/11/30,09:01:22,12,11,1, 11.8,1,1, 6.216, 10554.752, 227.821, 52640.001 20/11/30,09:01:22,13,11,1, 11.8,1,1, 6.216, 10554.734, 227.827, 52639.819 20/11/30,09:01:22,14,11,1, 11.8,1,1, 6.216, 10554.790, 227.850, 52640.126 20/11/30,09:01:22,15,11,1, 11.8,1,1, 6.216, 10554.804, 227.856, 52640.074 20/11/30,09:01:22,16,11,1, 11.8,1,1, 6.216, 10554.804, 227.845, 52640.047 20/11/30,09:01:22,17,11,1, 11.8,1,1, 6.216, 10554.786, 227.819, 52640.021 20/11/30,09:01:22,18,11,1, 11.8,1,1, 6.216, 10554.774, 227.838, 52640.030 20/11/30,09:01:22,19,11,1, 11.8,1,1, 6.216, 10554.754, 227.791, 52640.003 20/11/30,09:01:23,00,11,1, 11.9,1,1, 6.215, 10554.748, 227.791, 52640.003 20/11/30,09:01:23,01,11,1, 11.9,1,1, 6.215, 10554.776, 227.805, 52640.002 20/11/30,09:01:23,02,11,1, 11.9,1,1, 6.215, 10554.791, 227.867, 52640.024 20/11/30,09:01:23,03,11,1, 11.9,1,1, 6.215, 10554.762, 227.820, 52640.042 20/11/30,09:01:23,04,11,1, 11.9,1,1, 6.215, 10554.763, 227.845, 52640.033 20/11/30,09:01:23,05,11,1, 11.9,1,1, 6.215, 10554.748, 227.809, 52640.017 20/11/30,09:01:23,06,11,1, 11.9,1,1, 6.215, 10554.788, 227.807, 52640.035 20/11/30,09:01:23,07,11,1, 11.9,1,1, 6.215, 10554.762, 227.800, 52640.025 20/11/30,09:01:23,08,11,1, 11.9,1,1, 6.215, 10554.752, 227.788, 52640.034 20/11/30,09:01:23,09,11,1, 11.9,1,1, 6.215, 10554.745, 227.824, 52640.028 20/11/30,09:01:23,10,11,1, 11.9,1,1, 6.215, 10554.769, 227.812, 52640.070 20/11/30,09:01:23,11,11,1, 11.9,1,1, 6.215, 10554.755, 227.840, 52640.067 20/11/30,09:01:23,12,11,1, 11.9,1,1, 6.215, 10554.733, 227.815, 52640.064 20/11/30,09:01:23,13,11,1, 11.9,1,1, 6.215, 10554.758, 227.795, 52640.059 20/11/30,09:01:23,14,11,1, 11.9,1,1, 6.215, 10554.762, 227.806, 52640.039 20/11/30,09:01:23,15,11,1, 11.9,1,1, 6.215, 10554.757, 227.771, 52640.028 20/11/30,09:01:23,16,11,1, 11.9,1,1, 6.215, 10554.743, 227.793, 52639.990 20/11/30,09:01:23,17,11,1, 11.9,1,1, 6.215, 10554.727, 227.790, 52640.016 20/11/30,09:01:23,18,11,1, 11.9,1,1, 6.215, 10554.729, 227.809, 52640.036 20/11/30,09:01:23,19,11,1, 11.9,1,1, 6.215, 10554.774, 227.785, 52639.861 20/11/30,09:01:24,00,10,1, 11.9,1,1, 6.213, 10554.773, 227.785, 52639.861 20/11/30,09:01:24,01,10,1, 11.9,1,1, 6.213, 10554.772, 227.806, 52639.876 20/11/30,09:01:24,02,10,1, 11.9,1,1, 6.213, 10554.712, 227.817, 52640.131 20/11/30,09:01:24,03,10,1, 11.9,1,1, 6.213, 10554.710, 227.782, 52640.080 20/11/30,09:01:24,04,10,1, 11.9,1,1, 6.213, 10554.719, 227.801, 52640.058 20/11/30,09:01:24,05,10,1, 11.9,1,1, 6.213, 10554.744, 227.823, 52640.089 20/11/30,09:01:24,06,10,1, 11.9,1,1, 6.213, 10554.746, 227.799, 52640.056 20/11/30,09:01:24,07,10,1, 11.9,1,1, 6.213, 10554.724, 227.800, 52640.073 20/11/30,09:01:24,08,10,1, 11.9,1,1, 6.213, 10554.738, 227.807, 52640.098 20/11/30,09:01:24,09,10,1, 11.9,1,1, 6.213, 10554.768, 227.822, 52640.111 20/11/30,09:01:24,10,10,1, 11.9,1,1, 6.213, 10554.761, 227.799, 52640.069 20/11/30,09:01:24,11,10,1, 11.9,1,1, 6.213, 10554.745, 227.783, 52640.058 20/11/30,09:01:24,12,10,1, 11.9,1,1, 6.213, 10554.736, 227.771, 52640.020 20/11/30,09:01:24,13,10,1, 11.9,1,1, 6.213, 10554.740, 227.827, 52640.049 20/11/30,09:01:24,14,10,1, 11.9,1,1, 6.213, 10554.761, 227.809, 52640.078 20/11/30,09:01:24,15,10,1, 11.9,1,1, 6.213, 10554.773, 227.795, 52640.059 20/11/30,09:01:24,16,10,1, 11.9,1,1, 6.213, 10554.759, 227.831, 52640.092 20/11/30,09:01:24,17,10,1, 11.9,1,1, 6.213, 10554.799, 227.817, 52640.101 20/11/30,09:01:24,18,10,1, 11.9,1,1, 6.213, 10554.789, 227.834, 52640.091 20/11/30,09:01:24,19,10,1, 11.9,1,1, 6.213, 10554.776, 227.764, 52640.045 20/11/30,09:01:25,00,10,1, 11.9,1,1, 6.214, 10554.773, 227.764, 52640.045 20/11/30,09:01:25,01,10,1, 11.9,1,1, 6.214, 10554.781, 227.768, 52640.063 20/11/30,09:01:25,02,10,1, 11.9,1,1, 6.214, 10554.783, 227.809, 52640.100 20/11/30,09:01:25,03,10,1, 11.9,1,1, 6.214, 10554.785, 227.778, 52640.102 20/11/30,09:01:25,04,10,1, 11.9,1,1, 6.214, 10554.803, 227.825, 52640.091 20/11/30,09:01:25,05,10,1, 11.9,1,1, 6.214, 10554.774, 227.782, 52640.077 20/11/30,09:01:25,06,10,1, 11.9,1,1, 6.214, 10554.777, 227.799, 52640.070 20/11/30,09:01:25,07,10,1, 11.9,1,1, 6.214, 10554.770, 227.765, 52640.074 20/11/30,09:01:25,08,10,1, 11.9,1,1, 6.214, 10554.772, 227.756, 52640.044 20/11/30,09:01:25,09,10,1, 11.9,1,1, 6.214, 10554.783, 227.793, 52640.063 20/11/30,09:01:25,10,10,1, 11.9,1,1, 6.214, 10554.794, 227.760, 52640.053 20/11/30,09:01:25,11,10,1, 11.9,1,1, 6.214, 10554.794, 227.797, 52640.084 20/11/30,09:01:25,12,10,1, 11.9,1,1, 6.214, 10554.782, 227.786, 52640.050 20/11/30,09:01:25,13,10,1, 11.9,1,1, 6.214, 10554.768, 227.818, 52640.195 20/11/30,09:01:25,14,10,1, 11.9,1,1, 6.214, 10554.746, 227.768, 52640.068 20/11/30,09:01:25,15,10,1, 11.9,1,1, 6.214, 10554.768, 227.780, 52640.083 20/11/30,09:01:25,16,10,1, 11.9,1,1, 6.214, 10554.785, 227.794, 52640.065 20/11/30,09:01:25,17,10,1, 11.9,1,1, 6.214, 10554.783, 227.766, 52640.054 20/11/30,09:01:25,18,10,1, 11.9,1,1, 6.214, 10554.788, 227.774, 52640.091 20/11/30,09:01:25,19,10,1, 11.9,1,1, 6.214, 10554.797, 227.772, 52640.092 20/11/30,09:01:26,00,10,1, 11.9,1,1, 6.217, 10554.789, 227.772, 52640.092 20/11/30,09:01:26,01,10,1, 11.9,1,1, 6.217, 10554.806, 227.770, 52640.078 20/11/30,09:01:26,02,10,1, 11.9,1,1, 6.217, 10554.812, 227.778, 52640.108 20/11/30,09:01:26,03,10,1, 11.9,1,1, 6.217, 10554.792, 227.715, 52640.077 20/11/30,09:01:26,04,10,1, 11.9,1,1, 6.217, 10554.810, 227.735, 52640.080 20/11/30,09:01:26,05,10,1, 11.9,1,1, 6.217, 10554.788, 227.756, 52640.081 20/11/30,09:01:26,06,10,1, 11.9,1,1, 6.217, 10554.786, 227.772, 52640.062 20/11/30,09:01:26,07,10,1, 11.9,1,1, 6.217, 10554.792, 227.804, 52640.111 20/11/30,09:01:26,08,10,1, 11.9,1,1, 6.217, 10554.793, 227.788, 52640.120 20/11/30,09:01:26,09,10,1, 11.9,1,1, 6.217, 10554.811, 227.780, 52640.067 20/11/30,09:01:26,10,10,1, 11.9,1,1, 6.217, 10554.773, 227.764, 52640.052 20/11/30,09:01:26,11,10,1, 11.9,1,1, 6.217, 10554.766, 227.784, 52640.085 20/11/30,09:01:26,12,10,1, 11.9,1,1, 6.217, 10554.821, 227.778, 52640.102 20/11/30,09:01:26,13,10,1, 11.9,1,1, 6.217, 10554.800, 227.811, 52640.103 20/11/30,09:01:26,14,10,1, 11.9,1,1, 6.217, 10554.782, 227.787, 52640.113 20/11/30,09:01:26,15,10,1, 11.9,1,1, 6.217, 10554.811, 227.823, 52640.119 20/11/30,09:01:26,16,10,1, 11.9,1,1, 6.217, 10554.802, 227.795, 52640.133 20/11/30,09:01:26,17,10,1, 11.9,1,1, 6.217, 10554.790, 227.806, 52640.109 20/11/30,09:01:26,18,10,1, 11.9,1,1, 6.217, 10554.790, 227.810, 52640.092 20/11/30,09:01:26,19,10,1, 11.9,1,1, 6.217, 10554.786, 227.771, 52640.114 20/11/30,09:01:27,00,10,1, 11.9,1,1, 6.217, 10554.781, 227.771, 52640.114 20/11/30,09:01:27,01,10,1, 11.9,1,1, 6.217, 10554.766, 227.789, 52640.093 20/11/30,09:01:27,02,10,1, 11.9,1,1, 6.217, 10554.759, 227.795, 52640.105 20/11/30,09:01:27,03,10,1, 11.9,1,1, 6.217, 10554.791, 227.808, 52640.075 20/11/30,09:01:27,04,10,1, 11.9,1,1, 6.217, 10554.797, 227.806, 52640.106 20/11/30,09:01:27,05,10,1, 11.9,1,1, 6.217, 10554.807, 227.829, 52640.106 20/11/30,09:01:27,06,10,1, 11.9,1,1, 6.217, 10554.836, 227.802, 52640.106 20/11/30,09:01:27,07,10,1, 11.9,1,1, 6.217, 10554.808, 227.789, 52640.096 20/11/30,09:01:27,08,10,1, 11.9,1,1, 6.217, 10554.784, 227.763, 52640.080 20/11/30,09:01:27,09,10,1, 11.9,1,1, 6.217, 10554.825, 227.782, 52640.112 20/11/30,09:01:27,10,10,1, 11.9,1,1, 6.217, 10554.821, 227.790, 52640.097 20/11/30,09:01:27,11,10,1, 11.9,1,1, 6.217, 10554.820, 227.812, 52640.105 20/11/30,09:01:27,12,10,1, 11.9,1,1, 6.217, 10554.835, 227.783, 52640.053 20/11/30,09:01:27,13,10,1, 11.9,1,1, 6.217, 10554.841, 227.812, 52639.817 20/11/30,09:01:27,14,10,1, 11.9,1,1, 6.217, 10554.816, 227.809, 52640.097 20/11/30,09:01:27,15,10,1, 11.9,1,1, 6.217, 10554.796, 227.841, 52640.395 20/11/30,09:01:27,16,10,1, 11.9,1,1, 6.217, 10554.837, 227.769, 52640.136 20/11/30,09:01:27,17,10,1, 11.9,1,1, 6.217, 10554.840, 227.768, 52640.063 20/11/30,09:01:27,18,10,1, 11.9,1,1, 6.217, 10554.857, 227.794, 52640.089 20/11/30,09:01:27,19,10,1, 11.9,1,1, 6.217, 10554.844, 227.786, 52640.088 20/11/30,09:01:28,00,10,1, 11.9,1,1, 6.215, 10554.839, 227.786, 52640.088 20/11/30,09:01:28,01,10,1, 11.9,1,1, 6.215, 10554.825, 227.799, 52640.064 20/11/30,09:01:28,02,10,1, 11.9,1,1, 6.215, 10554.857, 227.822, 52640.126 20/11/30,09:01:28,03,10,1, 11.9,1,1, 6.215, 10554.840, 227.796, 52640.066 20/11/30,09:01:28,04,10,1, 11.9,1,1, 6.215, 10554.842, 227.813, 52640.083 20/11/30,09:01:28,05,10,1, 11.9,1,1, 6.215, 10554.821, 227.782, 52640.077 20/11/30,09:01:28,06,10,1, 11.9,1,1, 6.215, 10554.840, 227.791, 52640.113 20/11/30,09:01:28,07,10,1, 11.9,1,1, 6.215, 10554.836, 227.789, 52640.095 20/11/30,09:01:28,08,10,1, 11.9,1,1, 6.215, 10554.841, 227.802, 52640.128 20/11/30,09:01:28,09,10,1, 11.9,1,1, 6.215, 10554.809, 227.822, 52640.125 20/11/30,09:01:28,10,10,1, 11.9,1,1, 6.215, 10554.824, 227.786, 52640.108 20/11/30,09:01:28,11,10,1, 11.9,1,1, 6.215, 10554.824, 227.808, 52640.119 20/11/30,09:01:28,12,10,1, 11.9,1,1, 6.215, 10554.824, 227.775, 52640.089 20/11/30,09:01:28,13,10,1, 11.9,1,1, 6.215, 10554.836, 227.783, 52640.086 20/11/30,09:01:28,14,10,1, 11.9,1,1, 6.215, 10554.791, 227.775, 52640.089 20/11/30,09:01:28,15,10,1, 11.9,1,1, 6.215, 10554.821, 227.809, 52640.137 20/11/30,09:01:28,16,10,1, 11.9,1,1, 6.215, 10554.770, 227.777, 52640.077 20/11/30,09:01:28,17,10,1, 11.9,1,1, 6.215, 10554.789, 227.790, 52640.110 20/11/30,09:01:28,18,10,1, 11.9,1,1, 6.215, 10554.803, 227.844, 52640.117 20/11/30,09:01:28,19,10,1, 11.9,1,1, 6.215, 10554.790, 227.833, 52640.132 20/11/30,09:01:29,00,10,1, 11.8,1,1, 6.217, 10554.789, 227.833, 52640.132 20/11/30,09:01:29,01,10,1, 11.8,1,1, 6.217, 10554.794, 227.800, 52640.102 20/11/30,09:01:29,02,10,1, 11.8,1,1, 6.217, 10554.825, 227.821, 52640.193 20/11/30,09:01:29,03,10,1, 11.8,1,1, 6.217, 10554.811, 227.828, 52640.092 20/11/30,09:01:29,04,10,1, 11.8,1,1, 6.217, 10554.798, 227.786, 52640.112 20/11/30,09:01:29,05,10,1, 11.8,1,1, 6.217, 10554.803, 227.800, 52640.116 20/11/30,09:01:29,06,10,1, 11.8,1,1, 6.217, 10554.815, 227.810, 52640.144 20/11/30,09:01:29,07,10,1, 11.8,1,1, 6.217, 10554.825, 227.794, 52640.114 20/11/30,09:01:29,08,10,1, 11.8,1,1, 6.217, 10554.839, 227.806, 52640.125 20/11/30,09:01:29,09,10,1, 11.8,1,1, 6.217, 10554.828, 227.788, 52640.138 20/11/30,09:01:29,10,10,1, 11.8,1,1, 6.217, 10554.836, 227.790, 52640.128 20/11/30,09:01:29,11,10,1, 11.8,1,1, 6.217, 10554.818, 227.760, 52640.086 20/11/30,09:01:29,12,10,1, 11.8,1,1, 6.217, 10554.845, 227.777, 52640.072 20/11/30,09:01:29,13,10,1, 11.8,1,1, 6.217, 10554.833, 227.792, 52640.122 20/11/30,09:01:29,14,10,1, 11.8,1,1, 6.217, 10554.848, 227.801, 52640.105 20/11/30,09:01:29,15,10,1, 11.8,1,1, 6.217, 10554.860, 227.803, 52640.145 20/11/30,09:01:29,16,10,1, 11.8,1,1, 6.217, 10554.853, 227.769, 52640.067 20/11/30,09:01:29,17,10,1, 11.8,1,1, 6.217, 10554.865, 227.783, 52640.104 20/11/30,09:01:29,18,10,1, 11.8,1,1, 6.217, 10554.857, 227.784, 52640.089 20/11/30,09:01:29,19,10,1, 11.8,1,1, 6.217, 10554.851, 227.800, 52640.120 20/11/30,09:01:30,00,09,1, 11.9,1,1, 6.214, 10554.848, 227.800, 52640.120 20/11/30,09:01:30,01,09,1, 11.9,1,1, 6.214, 10554.855, 227.787, 52640.151 20/11/30,09:01:30,02,09,1, 11.9,1,1, 6.214, 10554.856, 227.798, 52640.148 20/11/30,09:01:30,03,09,1, 11.9,1,1, 6.214, 10554.878, 227.791, 52640.113 20/11/30,09:01:30,04,09,1, 11.9,1,1, 6.214, 10554.868, 227.785, 52640.089 20/11/30,09:01:30,05,09,1, 11.9,1,1, 6.214, 10554.876, 227.777, 52640.109 20/11/30,09:01:30,06,09,1, 11.9,1,1, 6.214, 10554.880, 227.771, 52640.137 20/11/30,09:01:30,07,09,1, 11.9,1,1, 6.214, 10554.850, 227.778, 52640.115 20/11/30,09:01:30,08,09,1, 11.9,1,1, 6.214, 10554.873, 227.799, 52640.083 20/11/30,09:01:30,09,09,1, 11.9,1,1, 6.214, 10554.861, 227.782, 52640.119 20/11/30,09:01:30,10,09,1, 11.9,1,1, 6.214, 10554.883, 227.797, 52640.154 20/11/30,09:01:30,11,09,1, 11.9,1,1, 6.214, 10554.885, 227.767, 52640.149 20/11/30,09:01:30,12,09,1, 11.9,1,1, 6.214, 10554.879, 227.808, 52640.153 20/11/30,09:01:30,13,09,1, 11.9,1,1, 6.214, 10554.873, 227.826, 52640.143 20/11/30,09:01:30,14,09,1, 11.9,1,1, 6.214, 10554.882, 227.779, 52640.104 20/11/30,09:01:30,15,09,1, 11.9,1,1, 6.214, 10554.839, 227.796, 52640.135 20/11/30,09:01:30,16,09,1, 11.9,1,1, 6.214, 10554.862, 227.764, 52640.122 20/11/30,09:01:30,17,09,1, 11.9,1,1, 6.214, 10554.845, 227.807, 52640.124 20/11/30,09:01:30,18,09,1, 11.9,1,1, 6.214, 10554.854, 227.826, 52640.127 20/11/30,09:01:30,19,09,1, 11.9,1,1, 6.214, 10554.866, 227.794, 52640.128 20/11/30,09:01:31,00,11,1, 12.0,1,1, 6.216, 10554.864, 227.794, 52640.128 20/11/30,09:01:31,01,11,1, 12.0,1,1, 6.216, 10554.877, 227.780, 52640.155 20/11/30,09:01:31,02,11,1, 12.0,1,1, 6.216, 10554.857, 227.789, 52640.158 20/11/30,09:01:31,03,11,1, 12.0,1,1, 6.216, 10554.858, 227.776, 52640.137 20/11/30,09:01:31,04,11,1, 12.0,1,1, 6.216, 10554.890, 227.778, 52640.164 20/11/30,09:01:31,05,11,1, 12.0,1,1, 6.216, 10554.851, 227.772, 52640.075 20/11/30,09:01:31,06,11,1, 12.0,1,1, 6.216, 10554.896, 227.786, 52640.151 20/11/30,09:01:31,07,11,1, 12.0,1,1, 6.216, 10554.853, 227.767, 52640.117 20/11/30,09:01:31,08,11,1, 12.0,1,1, 6.216, 10554.884, 227.776, 52640.114 20/11/30,09:01:31,09,11,1, 12.0,1,1, 6.216, 10554.886, 227.768, 52640.163 20/11/30,09:01:31,10,11,1, 12.0,1,1, 6.216, 10554.892, 227.788, 52640.159 20/11/30,09:01:31,11,11,1, 12.0,1,1, 6.216, 10554.882, 227.756, 52640.139 20/11/30,09:01:31,12,11,1, 12.0,1,1, 6.216, 10554.889, 227.752, 52640.133 20/11/30,09:01:31,13,11,1, 12.0,1,1, 6.216, 10554.873, 227.769, 52640.151 20/11/30,09:01:31,14,11,1, 12.0,1,1, 6.216, 10554.886, 227.766, 52640.113 20/11/30,09:01:31,15,11,1, 12.0,1,1, 6.216, 10554.903, 227.782, 52640.121 20/11/30,09:01:31,16,11,1, 12.0,1,1, 6.216, 10554.882, 227.799, 52640.144 20/11/30,09:01:31,17,11,1, 12.0,1,1, 6.216, 10554.906, 227.800, 52640.115 20/11/30,09:01:31,18,11,1, 12.0,1,1, 6.216, 10554.879, 227.760, 52640.110 20/11/30,09:01:31,19,11,1, 12.0,1,1, 6.216, 10554.880, 227.767, 52640.109 20/11/30,09:01:32,00,11,1, 11.8,1,1, 6.217, 10554.873, 227.767, 52640.109 20/11/30,09:01:32,01,11,1, 11.8,1,1, 6.217, 10554.911, 227.755, 52640.101 20/11/30,09:01:32,02,11,1, 11.8,1,1, 6.217, 10554.886, 227.765, 52640.129 20/11/30,09:01:32,03,11,1, 11.8,1,1, 6.217, 10554.885, 227.774, 52640.139 20/11/30,09:01:32,04,11,1, 11.8,1,1, 6.217, 10554.895, 227.767, 52640.128 20/11/30,09:01:32,05,11,1, 11.8,1,1, 6.217, 10554.874, 227.772, 52640.118 20/11/30,09:01:32,06,11,1, 11.8,1,1, 6.217, 10554.886, 227.784, 52640.132 20/11/30,09:01:32,07,11,1, 11.8,1,1, 6.217, 10554.904, 227.748, 52640.118 20/11/30,09:01:32,08,11,1, 11.8,1,1, 6.217, 10554.897, 227.776, 52640.144 20/11/30,09:01:32,09,11,1, 11.8,1,1, 6.217, 10554.874, 227.744, 52640.134 20/11/30,09:01:32,10,11,1, 11.8,1,1, 6.217, 10554.886, 227.767, 52640.125 20/11/30,09:01:32,11,11,1, 11.8,1,1, 6.217, 10554.896, 227.753, 52640.148 20/11/30,09:01:32,12,11,1, 11.8,1,1, 6.217, 10554.921, 227.761, 52640.139 20/11/30,09:01:32,13,11,1, 11.8,1,1, 6.217, 10554.920, 227.781, 52640.131 20/11/30,09:01:32,14,11,1, 11.8,1,1, 6.217, 10554.903, 227.730, 52640.119 20/11/30,09:01:32,15,11,1, 11.8,1,1, 6.217, 10554.936, 227.780, 52640.146 20/11/30,09:01:32,16,11,1, 11.8,1,1, 6.217, 10554.914, 227.774, 52640.398 20/11/30,09:01:32,17,11,1, 11.8,1,1, 6.217, 10554.944, 227.774, 52640.149 20/11/30,09:01:32,18,11,1, 11.8,1,1, 6.217, 10554.968, 227.757, 52640.075 20/11/30,09:01:32,19,11,1, 11.8,1,1, 6.217, 10554.955, 227.763, 52640.106 20/11/30,09:01:33,00,10,1, 11.8,1,1, 6.216, 10554.948, 227.763, 52640.106 20/11/30,09:01:33,01,10,1, 11.8,1,1, 6.216, 10554.974, 227.789, 52640.124 20/11/30,09:01:33,02,10,1, 11.8,1,1, 6.216, 10554.918, 227.800, 52640.126 20/11/30,09:01:33,03,10,1, 11.8,1,1, 6.216, 10554.988, 227.764, 52640.094 20/11/30,09:01:33,04,10,1, 11.8,1,1, 6.216, 10554.947, 227.758, 52640.133 20/11/30,09:01:33,05,10,1, 11.8,1,1, 6.216, 10554.943, 227.771, 52640.139 20/11/30,09:01:33,06,10,1, 11.8,1,1, 6.216, 10554.952, 227.789, 52640.151 20/11/30,09:01:33,07,10,1, 11.8,1,1, 6.216, 10554.957, 227.774, 52640.141 20/11/30,09:01:33,08,10,1, 11.8,1,1, 6.216, 10554.977, 227.809, 52640.137 20/11/30,09:01:33,09,10,1, 11.8,1,1, 6.216, 10554.979, 227.780, 52640.171 20/11/30,09:01:33,10,10,1, 11.8,1,1, 6.216, 10554.965, 227.781, 52640.171 20/11/30,09:01:33,11,10,1, 11.8,1,1, 6.216, 10554.947, 227.761, 52640.152 20/11/30,09:01:33,12,10,1, 11.8,1,1, 6.216, 10554.950, 227.763, 52640.134 20/11/30,09:01:33,13,10,1, 11.8,1,1, 6.216, 10554.961, 227.775, 52640.128 20/11/30,09:01:33,14,10,1, 11.8,1,1, 6.216, 10554.960, 227.776, 52640.165 20/11/30,09:01:33,15,10,1, 11.8,1,1, 6.216, 10554.953, 227.800, 52640.172 20/11/30,09:01:33,16,10,1, 11.8,1,1, 6.216, 10554.969, 227.803, 52640.145 20/11/30,09:01:33,17,10,1, 11.8,1,1, 6.216, 10554.979, 227.798, 52640.170 20/11/30,09:01:33,18,10,1, 11.8,1,1, 6.216, 10554.988, 227.763, 52640.107 20/11/30,09:01:33,19,10,1, 11.8,1,1, 6.216, 10554.967, 227.780, 52640.169 20/11/30,09:01:34,00,10,1, 11.9,1,1, 6.214, 10554.965, 227.780, 52640.169 20/11/30,09:01:34,01,10,1, 11.9,1,1, 6.214, 10554.965, 227.768, 52640.163 20/11/30,09:01:34,02,10,1, 11.9,1,1, 6.214, 10554.960, 227.773, 52640.088 20/11/30,09:01:34,03,10,1, 11.9,1,1, 6.214, 10555.001, 227.805, 52640.161 20/11/30,09:01:34,04,10,1, 11.9,1,1, 6.214, 10554.958, 227.765, 52640.159 20/11/30,09:01:34,05,10,1, 11.9,1,1, 6.214, 10554.962, 227.786, 52640.144 20/11/30,09:01:34,06,10,1, 11.9,1,1, 6.214, 10554.962, 227.791, 52640.166 20/11/30,09:01:34,07,10,1, 11.9,1,1, 6.214, 10554.948, 227.781, 52640.133 20/11/30,09:01:34,08,10,1, 11.9,1,1, 6.214, 10554.971, 227.763, 52640.103 20/11/30,09:01:34,09,10,1, 11.9,1,1, 6.214, 10554.966, 227.760, 52640.107 20/11/30,09:01:34,10,10,1, 11.9,1,1, 6.214, 10554.995, 227.775, 52640.156 20/11/30,09:01:34,11,10,1, 11.9,1,1, 6.214, 10554.954, 227.771, 52640.123 20/11/30,09:01:34,12,10,1, 11.9,1,1, 6.214, 10554.988, 227.803, 52640.140 20/11/30,09:01:34,13,10,1, 11.9,1,1, 6.214, 10554.969, 227.768, 52640.144 20/11/30,09:01:34,14,10,1, 11.9,1,1, 6.214, 10554.980, 227.770, 52640.163 20/11/30,09:01:34,15,10,1, 11.9,1,1, 6.214, 10554.959, 227.783, 52640.179 20/11/30,09:01:34,16,10,1, 11.9,1,1, 6.214, 10554.987, 227.719, 52640.149 20/11/30,09:01:34,17,10,1, 11.9,1,1, 6.214, 10554.987, 227.755, 52640.160 20/11/30,09:01:34,18,10,1, 11.9,1,1, 6.214, 10554.960, 227.752, 52640.166 20/11/30,09:01:34,19,10,1, 11.9,1,1, 6.214, 10554.981, 227.773, 52640.117 20/11/30,09:01:35,00,10,1, 11.9,1,1, 6.214, 10554.981, 227.773, 52640.117 20/11/30,09:01:35,01,10,1, 11.9,1,1, 6.214, 10554.995, 227.774, 52640.178 20/11/30,09:01:35,02,10,1, 11.9,1,1, 6.214, 10554.974, 227.748, 52640.138 20/11/30,09:01:35,03,10,1, 11.9,1,1, 6.214, 10554.957, 227.749, 52640.140 20/11/30,09:01:35,04,10,1, 11.9,1,1, 6.214, 10554.978, 227.780, 52640.170 20/11/30,09:01:35,05,10,1, 11.9,1,1, 6.214, 10554.965, 227.753, 52640.158 20/11/30,09:01:35,06,10,1, 11.9,1,1, 6.214, 10554.988, 227.754, 52640.143 20/11/30,09:01:35,07,10,1, 11.9,1,1, 6.214, 10554.978, 227.749, 52640.163 20/11/30,09:01:35,08,10,1, 11.9,1,1, 6.214, 10554.976, 227.786, 52640.161 20/11/30,09:01:35,09,10,1, 11.9,1,1, 6.214, 10554.984, 227.759, 52640.136 20/11/30,09:01:35,10,10,1, 11.9,1,1, 6.214, 10554.957, 227.790, 52640.420 20/11/30,09:01:35,11,10,1, 11.9,1,1, 6.214, 10554.990, 227.742, 52640.171 20/11/30,09:01:35,12,10,1, 11.9,1,1, 6.214, 10554.962, 227.727, 52640.011 20/11/30,09:01:35,13,10,1, 11.9,1,1, 6.214, 10555.027, 227.742, 52640.164 20/11/30,09:01:35,14,10,1, 11.9,1,1, 6.214, 10554.996, 227.751, 52640.119 20/11/30,09:01:35,15,10,1, 11.9,1,1, 6.214, 10554.980, 227.764, 52640.162 20/11/30,09:01:35,16,10,1, 11.9,1,1, 6.214, 10554.978, 227.749, 52640.138 20/11/30,09:01:35,17,10,1, 11.9,1,1, 6.214, 10554.990, 227.779, 52640.187 20/11/30,09:01:35,18,10,1, 11.9,1,1, 6.214, 10554.987, 227.743, 52640.126 20/11/30,09:01:35,19,10,1, 11.9,1,1, 6.214, 10554.989, 227.730, 52640.135 20/11/30,09:01:36,00,11,1, 11.9,1,1, 6.212, 10554.981, 227.730, 52640.135 20/11/30,09:01:36,01,11,1, 11.9,1,1, 6.212, 10554.966, 227.751, 52640.141 20/11/30,09:01:36,02,11,1, 11.9,1,1, 6.212, 10554.990, 227.767, 52640.171 20/11/30,09:01:36,03,11,1, 11.9,1,1, 6.212, 10554.975, 227.752, 52640.173 20/11/30,09:01:36,04,11,1, 11.9,1,1, 6.212, 10554.984, 227.777, 52640.209 20/11/30,09:01:36,05,11,1, 11.9,1,1, 6.212, 10554.999, 227.765, 52640.190 20/11/30,09:01:36,06,11,1, 11.9,1,1, 6.212, 10555.008, 227.762, 52640.196 20/11/30,09:01:36,07,11,1, 11.9,1,1, 6.212, 10554.996, 227.749, 52640.172 20/11/30,09:01:36,08,11,1, 11.9,1,1, 6.212, 10554.994, 227.761, 52640.168 20/11/30,09:01:36,09,11,1, 11.9,1,1, 6.212, 10555.000, 227.740, 52640.153 20/11/30,09:01:36,10,11,1, 11.9,1,1, 6.212, 10554.985, 227.768, 52640.154 20/11/30,09:01:36,11,11,1, 11.9,1,1, 6.212, 10554.994, 227.780, 52640.208 20/11/30,09:01:36,12,11,1, 11.9,1,1, 6.212, 10554.985, 227.770, 52640.185 20/11/30,09:01:36,13,11,1, 11.9,1,1, 6.212, 10555.006, 227.800, 52640.200 20/11/30,09:01:36,14,11,1, 11.9,1,1, 6.212, 10554.975, 227.789, 52640.171 20/11/30,09:01:36,15,11,1, 11.9,1,1, 6.212, 10554.991, 227.776, 52640.169 20/11/30,09:01:36,16,11,1, 11.9,1,1, 6.212, 10554.971, 227.766, 52640.166 20/11/30,09:01:36,17,11,1, 11.9,1,1, 6.212, 10554.984, 227.789, 52640.161 20/11/30,09:01:36,18,11,1, 11.9,1,1, 6.212, 10554.958, 227.766, 52640.181 20/11/30,09:01:36,19,11,1, 11.9,1,1, 6.212, 10554.984, 227.785, 52640.217 20/11/30,09:01:37,00,11,1, 11.9,1,1, 6.217, 10554.981, 227.785, 52640.217 20/11/30,09:01:37,01,11,1, 11.9,1,1, 6.217, 10555.004, 227.769, 52640.088 20/11/30,09:01:37,02,11,1, 11.9,1,1, 6.217, 10554.999, 227.779, 52640.159 20/11/30,09:01:37,03,11,1, 11.9,1,1, 6.217, 10554.986, 227.760, 52640.139 20/11/30,09:01:37,04,11,1, 11.9,1,1, 6.217, 10554.974, 227.796, 52640.189 20/11/30,09:01:37,05,11,1, 11.9,1,1, 6.217, 10554.966, 227.756, 52640.162 20/11/30,09:01:37,06,11,1, 11.9,1,1, 6.217, 10554.987, 227.781, 52640.212 20/11/30,09:01:37,07,11,1, 11.9,1,1, 6.217, 10554.974, 227.795, 52640.208 20/11/30,09:01:37,08,11,1, 11.9,1,1, 6.217, 10554.982, 227.783, 52640.207 20/11/30,09:01:37,09,11,1, 11.9,1,1, 6.217, 10555.031, 227.807, 52640.206 20/11/30,09:01:37,10,11,1, 11.9,1,1, 6.217, 10554.995, 227.775, 52640.217 20/11/30,09:01:37,11,11,1, 11.9,1,1, 6.217, 10554.966, 227.751, 52640.146 20/11/30,09:01:37,12,11,1, 11.9,1,1, 6.217, 10554.997, 227.779, 52640.200 20/11/30,09:01:37,13,11,1, 11.9,1,1, 6.217, 10554.995, 227.777, 52640.222 20/11/30,09:01:37,14,11,1, 11.9,1,1, 6.217, 10554.991, 227.801, 52640.215 20/11/30,09:01:37,15,11,1, 11.9,1,1, 6.217, 10554.999, 227.787, 52640.230 20/11/30,09:01:37,16,11,1, 11.9,1,1, 6.217, 10554.988, 227.798, 52640.229 20/11/30,09:01:37,17,11,1, 11.9,1,1, 6.217, 10555.007, 227.811, 52640.190 20/11/30,09:01:37,18,11,1, 11.9,1,1, 6.217, 10554.998, 227.797, 52640.219 20/11/30,09:01:37,19,11,1, 11.9,1,1, 6.217, 10554.984, 227.775, 52640.203 20/11/30,09:01:38,00,10,1, 11.8,1,1, 6.212, 10554.981, 227.775, 52640.203 20/11/30,09:01:38,01,10,1, 11.8,1,1, 6.212, 10554.992, 227.750, 52640.190 20/11/30,09:01:38,02,10,1, 11.8,1,1, 6.212, 10554.984, 227.772, 52640.213 20/11/30,09:01:38,03,10,1, 11.8,1,1, 6.212, 10554.991, 227.756, 52640.196 20/11/30,09:01:38,04,10,1, 11.8,1,1, 6.212, 10554.987, 227.775, 52640.221 20/11/30,09:01:38,05,10,1, 11.8,1,1, 6.212, 10555.000, 227.749, 52640.189 20/11/30,09:01:38,06,10,1, 11.8,1,1, 6.212, 10555.006, 227.774, 52640.227 20/11/30,09:01:38,07,10,1, 11.8,1,1, 6.212, 10554.978, 227.755, 52640.231 20/11/30,09:01:38,08,10,1, 11.8,1,1, 6.212, 10555.001, 227.740, 52640.197 20/11/30,09:01:38,09,10,1, 11.8,1,1, 6.212, 10554.991, 227.750, 52640.169 20/11/30,09:01:38,10,10,1, 11.8,1,1, 6.212, 10554.998, 227.776, 52640.232 20/11/30,09:01:38,11,10,1, 11.8,1,1, 6.212, 10554.990, 227.753, 52640.196 20/11/30,09:01:38,12,10,1, 11.8,1,1, 6.212, 10554.985, 227.753, 52640.343 20/11/30,09:01:38,13,10,1, 11.8,1,1, 6.212, 10555.015, 227.770, 52640.219 20/11/30,09:01:38,14,10,1, 11.8,1,1, 6.212, 10554.979, 227.743, 52640.211 20/11/30,09:01:38,15,10,1, 11.8,1,1, 6.212, 10554.991, 227.762, 52640.211 20/11/30,09:01:38,16,10,1, 11.8,1,1, 6.212, 10554.971, 227.738, 52640.188 20/11/30,09:01:38,17,10,1, 11.8,1,1, 6.212, 10554.983, 227.731, 52640.191 20/11/30,09:01:38,18,10,1, 11.8,1,1, 6.212, 10554.978, 227.726, 52640.205 20/11/30,09:01:38,19,10,1, 11.8,1,1, 6.212, 10554.999, 227.753, 52640.181 20/11/30,09:01:39,00,11,1, 11.8,1,1, 6.211, 10554.998, 227.753, 52640.181 20/11/30,09:01:39,01,11,1, 11.8,1,1, 6.211, 10554.996, 227.752, 52640.219 20/11/30,09:01:39,02,11,1, 11.8,1,1, 6.211, 10555.009, 227.749, 52640.227 20/11/30,09:01:39,03,11,1, 11.8,1,1, 6.211, 10555.005, 227.716, 52640.205 20/11/30,09:01:39,04,11,1, 11.8,1,1, 6.211, 10555.005, 227.716, 52640.202 20/11/30,09:01:39,05,11,1, 11.8,1,1, 6.211, 10554.985, 227.713, 52640.201 20/11/30,09:01:39,06,11,1, 11.8,1,1, 6.211, 10555.013, 227.733, 52640.236 20/11/30,09:01:39,07,11,1, 11.8,1,1, 6.211, 10554.989, 227.738, 52640.196 20/11/30,09:01:39,08,11,1, 11.8,1,1, 6.211, 10554.985, 227.751, 52640.215 20/11/30,09:01:39,09,11,1, 11.8,1,1, 6.211, 10555.007, 227.729, 52640.189 20/11/30,09:01:39,10,11,1, 11.8,1,1, 6.211, 10555.020, 227.730, 52640.203 20/11/30,09:01:39,11,11,1, 11.8,1,1, 6.211, 10555.004, 227.723, 52640.234 20/11/30,09:01:39,12,11,1, 11.8,1,1, 6.211, 10554.991, 227.719, 52640.190 20/11/30,09:01:39,13,11,1, 11.8,1,1, 6.211, 10555.005, 227.733, 52640.216 20/11/30,09:01:39,14,11,1, 11.8,1,1, 6.211, 10554.998, 227.744, 52640.241 20/11/30,09:01:39,15,11,1, 11.8,1,1, 6.211, 10555.001, 227.758, 52640.260 20/11/30,09:01:39,16,11,1, 11.8,1,1, 6.211, 10555.021, 227.752, 52640.211 20/11/30,09:01:39,17,11,1, 11.8,1,1, 6.211, 10555.021, 227.735, 52640.223 20/11/30,09:01:39,18,11,1, 11.8,1,1, 6.211, 10555.020, 227.743, 52640.265 20/11/30,09:01:39,19,11,1, 11.8,1,1, 6.211, 10555.010, 227.742, 52640.206 20/11/30,09:01:40,00,11,1, 11.9,1,1, 6.216, 10555.006, 227.742, 52640.206 20/11/30,09:01:40,01,11,1, 11.9,1,1, 6.216, 10554.993, 227.726, 52640.183 20/11/30,09:01:40,02,11,1, 11.9,1,1, 6.216, 10554.993, 227.751, 52640.265 20/11/30,09:01:40,03,11,1, 11.9,1,1, 6.216, 10554.988, 227.750, 52640.262 20/11/30,09:01:40,04,11,1, 11.9,1,1, 6.216, 10554.996, 227.752, 52640.249 20/11/30,09:01:40,05,11,1, 11.9,1,1, 6.216, 10554.972, 227.741, 52640.205 20/11/30,09:01:40,06,11,1, 11.9,1,1, 6.216, 10554.994, 227.725, 52640.243 20/11/30,09:01:40,07,11,1, 11.9,1,1, 6.216, 10555.027, 227.743, 52640.295 20/11/30,09:01:40,08,11,1, 11.9,1,1, 6.216, 10554.998, 227.755, 52640.313 20/11/30,09:01:40,09,11,1, 11.9,1,1, 6.216, 10555.008, 227.715, 52640.258 20/11/30,09:01:40,10,11,1, 11.9,1,1, 6.216, 10554.997, 227.729, 52640.263 20/11/30,09:01:40,11,11,1, 11.9,1,1, 6.216, 10554.963, 227.725, 52640.260 20/11/30,09:01:40,12,11,1, 11.9,1,1, 6.216, 10555.002, 227.754, 52640.288 20/11/30,09:01:40,13,11,1, 11.9,1,1, 6.216, 10555.009, 227.769, 52640.291 20/11/30,09:01:40,14,11,1, 11.9,1,1, 6.216, 10555.017, 227.740, 52640.273 20/11/30,09:01:40,15,11,1, 11.9,1,1, 6.216, 10555.013, 227.744, 52640.283 20/11/30,09:01:40,16,11,1, 11.9,1,1, 6.216, 10554.982, 227.736, 52640.243 20/11/30,09:01:40,17,11,1, 11.9,1,1, 6.216, 10555.031, 227.745, 52640.211 20/11/30,09:01:40,18,11,1, 11.9,1,1, 6.216, 10554.973, 227.726, 52640.249 20/11/30,09:01:40,19,11,1, 11.9,1,1, 6.216, 10554.987, 227.748, 52640.294 20/11/30,09:01:41,00,11,1, 11.9,1,1, 6.213, 10554.981, 227.748, 52640.294 20/11/30,09:01:41,01,11,1, 11.9,1,1, 6.213, 10555.020, 227.718, 52640.269 20/11/30,09:01:41,02,11,1, 11.9,1,1, 6.213, 10555.012, 227.753, 52640.269 20/11/30,09:01:41,03,11,1, 11.9,1,1, 6.213, 10555.019, 227.738, 52640.288 20/11/30,09:01:41,04,11,1, 11.9,1,1, 6.213, 10555.042, 227.735, 52640.300 20/11/30,09:01:41,05,11,1, 11.9,1,1, 6.213, 10555.011, 227.740, 52640.284 20/11/30,09:01:41,06,11,1, 11.9,1,1, 6.213, 10555.020, 227.724, 52640.277 20/11/30,09:01:41,07,11,1, 11.9,1,1, 6.213, 10555.030, 227.726, 52640.322 20/11/30,09:01:41,08,11,1, 11.9,1,1, 6.213, 10555.028, 227.731, 52640.287 20/11/30,09:01:41,09,11,1, 11.9,1,1, 6.213, 10555.012, 227.730, 52640.285 20/11/30,09:01:41,10,11,1, 11.9,1,1, 6.213, 10555.014, 227.716, 52640.293 20/11/30,09:01:41,11,11,1, 11.9,1,1, 6.213, 10555.011, 227.720, 52640.286 20/11/30,09:01:41,12,11,1, 11.9,1,1, 6.213, 10555.016, 227.707, 52640.254 20/11/30,09:01:41,13,11,1, 11.9,1,1, 6.213, 10555.031, 227.686, 52640.231 20/11/30,09:01:41,14,11,1, 11.9,1,1, 6.213, 10555.032, 227.686, 52640.290 20/11/30,09:01:41,15,11,1, 11.9,1,1, 6.213, 10555.037, 227.725, 52640.282 20/11/30,09:01:41,16,11,1, 11.9,1,1, 6.213, 10555.015, 227.693, 52640.266 20/11/30,09:01:41,17,11,1, 11.9,1,1, 6.213, 10555.027, 227.697, 52640.287 20/11/30,09:01:41,18,11,1, 11.9,1,1, 6.213, 10555.040, 227.704, 52640.272 20/11/30,09:01:41,19,11,1, 11.9,1,1, 6.213, 10555.014, 227.705, 52640.269 20/11/30,09:01:42,00,11,1, 11.9,1,1, 6.210, 10555.006, 227.705, 52640.269 20/11/30,09:01:42,01,11,1, 11.9,1,1, 6.210, 10555.036, 227.699, 52640.263 20/11/30,09:01:42,02,11,1, 11.9,1,1, 6.210, 10555.017, 227.682, 52640.314 20/11/30,09:01:42,03,11,1, 11.9,1,1, 6.210, 10555.019, 227.685, 52640.303 20/11/30,09:01:42,04,11,1, 11.9,1,1, 6.210, 10555.030, 227.660, 52640.281 20/11/30,09:01:42,05,11,1, 11.9,1,1, 6.210, 10555.023, 227.678, 52640.303 20/11/30,09:01:42,06,11,1, 11.9,1,1, 6.210, 10555.029, 227.677, 52640.298 20/11/30,09:01:42,07,11,1, 11.9,1,1, 6.210, 10555.005, 227.683, 52640.292 20/11/30,09:01:42,08,11,1, 11.9,1,1, 6.210, 10555.046, 227.651, 52640.277 20/11/30,09:01:42,09,11,1, 11.9,1,1, 6.210, 10555.009, 227.671, 52640.276 20/11/30,09:01:42,10,11,1, 11.9,1,1, 6.210, 10555.029, 227.657, 52640.235 20/11/30,09:01:42,11,11,1, 11.9,1,1, 6.210, 10555.047, 227.648, 52640.292 20/11/30,09:01:42,12,11,1, 11.9,1,1, 6.210, 10555.009, 227.660, 52640.288 20/11/30,09:01:42,13,11,1, 11.9,1,1, 6.210, 10555.035, 227.656, 52640.265 20/11/30,09:01:42,14,11,1, 11.9,1,1, 6.210, 10555.013, 227.636, 52640.299 20/11/30,09:01:42,15,11,1, 11.9,1,1, 6.210, 10554.999, 227.642, 52640.248 20/11/30,09:01:42,16,11,1, 11.9,1,1, 6.210, 10555.026, 227.651, 52640.300 20/11/30,09:01:42,17,11,1, 11.9,1,1, 6.210, 10555.052, 227.655, 52640.261 20/11/30,09:01:42,18,11,1, 11.9,1,1, 6.210, 10555.048, 227.649, 52640.256 20/11/30,09:01:42,19,11,1, 11.9,1,1, 6.210, 10555.039, 227.632, 52640.241 20/11/30,09:01:43,00,11,1, 11.9,1,1, 6.213, 10555.031, 227.632, 52640.241 20/11/30,09:01:43,01,11,1, 11.9,1,1, 6.213, 10555.048, 227.654, 52640.271 20/11/30,09:01:43,02,11,1, 11.9,1,1, 6.213, 10555.022, 227.625, 52640.245 20/11/30,09:01:43,03,11,1, 11.9,1,1, 6.213, 10555.032, 227.622, 52640.258 20/11/30,09:01:43,04,11,1, 11.9,1,1, 6.213, 10555.006, 227.618, 52640.257 20/11/30,09:01:43,05,11,1, 11.9,1,1, 6.213, 10555.018, 227.642, 52640.266 20/11/30,09:01:43,06,11,1, 11.9,1,1, 6.213, 10555.014, 227.608, 52640.287 20/11/30,09:01:43,07,11,1, 11.9,1,1, 6.213, 10555.003, 227.614, 52640.261 20/11/30,09:01:43,08,11,1, 11.9,1,1, 6.213, 10555.027, 227.598, 52640.275 20/11/30,09:01:43,09,11,1, 11.9,1,1, 6.213, 10555.031, 227.600, 52640.245 20/11/30,09:01:43,10,11,1, 11.9,1,1, 6.213, 10555.021, 227.610, 52640.260 20/11/30,09:01:43,11,11,1, 11.9,1,1, 6.213, 10555.013, 227.578, 52640.257 20/11/30,09:01:43,12,11,1, 11.9,1,1, 6.213, 10555.022, 227.601, 52640.232 20/11/30,09:01:43,13,11,1, 11.9,1,1, 6.213, 10555.047, 227.587, 52640.253 20/11/30,09:01:43,14,11,1, 11.9,1,1, 6.213, 10555.023, 227.614, 52640.249 20/11/30,09:01:43,15,11,1, 11.9,1,1, 6.213, 10555.044, 227.594, 52640.260 20/11/30,09:01:43,16,11,1, 11.9,1,1, 6.213, 10555.024, 227.586, 52640.249 20/11/30,09:01:43,17,11,1, 11.9,1,1, 6.213, 10555.017, 227.593, 52640.266 20/11/30,09:01:43,18,11,1, 11.9,1,1, 6.213, 10555.018, 227.607, 52640.271 20/11/30,09:01:43,19,11,1, 11.9,1,1, 6.213, 10555.030, 227.568, 52640.232 20/11/30,09:01:44,00,11,1, 11.9,1,1, 6.213, 10555.023, 227.568, 52640.232 20/11/30,09:01:44,01,11,1, 11.9,1,1, 6.213, 10555.026, 227.551, 52640.210 20/11/30,09:01:44,02,11,1, 11.9,1,1, 6.213, 10555.032, 227.561, 52640.284 20/11/30,09:01:44,03,11,1, 11.9,1,1, 6.213, 10555.028, 227.554, 52640.237 20/11/30,09:01:44,04,11,1, 11.9,1,1, 6.213, 10555.033, 227.567, 52640.238 20/11/30,09:01:44,05,11,1, 11.9,1,1, 6.213, 10555.032, 227.551, 52640.232 20/11/30,09:01:44,06,11,1, 11.9,1,1, 6.213, 10555.017, 227.539, 52640.225 20/11/30,09:01:44,07,11,1, 11.9,1,1, 6.213, 10555.018, 227.549, 52640.239 20/11/30,09:01:44,08,11,1, 11.9,1,1, 6.213, 10555.011, 227.542, 52640.238 20/11/30,09:01:44,09,11,1, 11.9,1,1, 6.213, 10555.009, 227.541, 52640.350 20/11/30,09:01:44,10,11,1, 11.9,1,1, 6.213, 10555.034, 227.538, 52640.192 20/11/30,09:01:44,11,11,1, 11.9,1,1, 6.213, 10555.036, 227.550, 52640.335 20/11/30,09:01:44,12,11,1, 11.9,1,1, 6.213, 10555.037, 227.541, 52640.191 20/11/30,09:01:44,13,11,1, 11.9,1,1, 6.213, 10555.057, 227.511, 52640.243 20/11/30,09:01:44,14,11,1, 11.9,1,1, 6.213, 10555.040, 227.527, 52640.229 20/11/30,09:01:44,15,11,1, 11.9,1,1, 6.213, 10555.039, 227.496, 52640.219 20/11/30,09:01:44,16,11,1, 11.9,1,1, 6.213, 10555.045, 227.527, 52640.251 20/11/30,09:01:44,17,11,1, 11.9,1,1, 6.213, 10555.054, 227.507, 52640.210 20/11/30,09:01:44,18,11,1, 11.9,1,1, 6.213, 10555.036, 227.522, 52640.222 20/11/30,09:01:44,19,11,1, 11.9,1,1, 6.213, 10555.053, 227.512, 52640.255 20/11/30,09:01:45,00,11,1, 11.8,1,1, 6.211, 10555.048, 227.512, 52640.255 20/11/30,09:01:45,01,11,1, 11.8,1,1, 6.211, 10555.015, 227.510, 52640.256 20/11/30,09:01:45,02,11,1, 11.8,1,1, 6.211, 10555.052, 227.516, 52640.254 20/11/30,09:01:45,03,11,1, 11.8,1,1, 6.211, 10555.043, 227.522, 52640.234 20/11/30,09:01:45,04,11,1, 11.8,1,1, 6.211, 10555.071, 227.466, 52640.257 20/11/30,09:01:45,05,11,1, 11.8,1,1, 6.211, 10555.039, 227.490, 52640.253 20/11/30,09:01:45,06,11,1, 11.8,1,1, 6.211, 10555.051, 227.458, 52640.224 20/11/30,09:01:45,07,11,1, 11.8,1,1, 6.211, 10555.001, 227.479, 52640.184 20/11/30,09:01:45,08,11,1, 11.8,1,1, 6.211, 10555.023, 227.482, 52640.189 20/11/30,09:01:45,09,11,1, 11.8,1,1, 6.211, 10555.056, 227.479, 52640.167 20/11/30,09:01:45,10,11,1, 11.8,1,1, 6.211, 10555.040, 227.432, 52640.183 20/11/30,09:01:45,11,11,1, 11.8,1,1, 6.211, 10555.037, 227.427, 52640.149 20/11/30,09:01:45,12,11,1, 11.8,1,1, 6.211, 10555.042, 227.420, 52640.151 20/11/30,09:01:45,13,11,1, 11.8,1,1, 6.211, 10555.043, 227.446, 52640.181 20/11/30,09:01:45,14,11,1, 11.8,1,1, 6.211, 10555.010, 227.429, 52640.148 20/11/30,09:01:45,15,11,1, 11.8,1,1, 6.211, 10555.029, 227.448, 52640.176 20/11/30,09:01:45,16,11,1, 11.8,1,1, 6.211, 10555.014, 227.453, 52640.148 20/11/30,09:01:45,17,11,1, 11.8,1,1, 6.211, 10555.034, 227.475, 52640.147 20/11/30,09:01:45,18,11,1, 11.8,1,1, 6.211, 10555.013, 227.412, 52640.107 20/11/30,09:01:45,19,11,1, 11.8,1,1, 6.211, 10555.020, 227.428, 52640.154 20/11/30,09:01:46,00,11,1, 12.0,1,1, 6.211, 10555.015, 227.428, 52640.154 20/11/30,09:01:46,01,11,1, 12.0,1,1, 6.211, 10555.017, 227.382, 52640.117 20/11/30,09:01:46,02,11,1, 12.0,1,1, 6.211, 10555.028, 227.416, 52640.141 20/11/30,09:01:46,03,11,1, 12.0,1,1, 6.211, 10555.040, 227.378, 52640.124 20/11/30,09:01:46,04,11,1, 12.0,1,1, 6.211, 10555.047, 227.397, 52640.192 20/11/30,09:01:46,05,11,1, 12.0,1,1, 6.211, 10555.041, 227.381, 52640.144 20/11/30,09:01:46,06,11,1, 12.0,1,1, 6.211, 10555.038, 227.399, 52640.168 20/11/30,09:01:46,07,11,1, 12.0,1,1, 6.211, 10555.037, 227.386, 52640.153 20/11/30,09:01:46,08,11,1, 12.0,1,1, 6.211, 10555.061, 227.370, 52640.139 20/11/30,09:01:46,09,11,1, 12.0,1,1, 6.211, 10555.028, 227.372, 52640.131 20/11/30,09:01:46,10,11,1, 12.0,1,1, 6.211, 10555.021, 227.358, 52640.087 20/11/30,09:01:46,11,11,1, 12.0,1,1, 6.211, 10555.046, 227.390, 52640.147 20/11/30,09:01:46,12,11,1, 12.0,1,1, 6.211, 10555.037, 227.360, 52640.115 20/11/30,09:01:46,13,11,1, 12.0,1,1, 6.211, 10555.059, 227.375, 52640.130 20/11/30,09:01:46,14,11,1, 12.0,1,1, 6.211, 10555.074, 227.324, 52640.147 20/11/30,09:01:46,15,11,1, 12.0,1,1, 6.211, 10555.068, 227.329, 52640.164 20/11/30,09:01:46,16,11,1, 12.0,1,1, 6.211, 10555.048, 227.324, 52640.101 20/11/30,09:01:46,17,11,1, 12.0,1,1, 6.211, 10555.051, 227.343, 52640.096 20/11/30,09:01:46,18,11,1, 12.0,1,1, 6.211, 10555.033, 227.319, 52640.090 20/11/30,09:01:46,19,11,1, 12.0,1,1, 6.211, 10555.051, 227.340, 52640.158 20/11/30,09:01:47,00,10,1, 11.9,1,1, 6.214, 10555.048, 227.340, 52640.158 20/11/30,09:01:47,01,10,1, 11.9,1,1, 6.214, 10555.047, 227.298, 52640.127 20/11/30,09:01:47,02,10,1, 11.9,1,1, 6.214, 10555.056, 227.298, 52640.110 20/11/30,09:01:47,03,10,1, 11.9,1,1, 6.214, 10555.032, 227.257, 52640.068 20/11/30,09:01:47,04,10,1, 11.9,1,1, 6.214, 10555.041, 227.279, 52640.123 20/11/30,09:01:47,05,10,1, 11.9,1,1, 6.214, 10555.037, 227.249, 52640.076 20/11/30,09:01:47,06,10,1, 11.9,1,1, 6.214, 10555.061, 227.283, 52640.101 20/11/30,09:01:47,07,10,1, 11.9,1,1, 6.214, 10555.059, 227.264, 52640.089 20/11/30,09:01:47,08,10,1, 11.9,1,1, 6.214, 10555.067, 227.275, 52640.111 20/11/30,09:01:47,09,10,1, 11.9,1,1, 6.214, 10555.056, 227.253, 52640.092 20/11/30,09:01:47,10,10,1, 11.9,1,1, 6.214, 10555.041, 227.235, 52640.064 20/11/30,09:01:47,11,10,1, 11.9,1,1, 6.214, 10555.075, 227.247, 52640.070 20/11/30,09:01:47,12,10,1, 11.9,1,1, 6.214, 10555.063, 227.230, 52640.038 20/11/30,09:01:47,13,10,1, 11.9,1,1, 6.214, 10555.068, 227.233, 52640.058 20/11/30,09:01:47,14,10,1, 11.9,1,1, 6.214, 10555.059, 227.260, 52640.135 20/11/30,09:01:47,15,10,1, 11.9,1,1, 6.214, 10555.073, 227.282, 52640.088 20/11/30,09:01:47,16,10,1, 11.9,1,1, 6.214, 10555.059, 227.225, 52640.090 20/11/30,09:01:47,17,10,1, 11.9,1,1, 6.214, 10555.065, 227.238, 52640.100 20/11/30,09:01:47,18,10,1, 11.9,1,1, 6.214, 10555.060, 227.231, 52640.110 20/11/30,09:01:47,19,10,1, 11.9,1,1, 6.214, 10555.050, 227.181, 52640.078 20/11/30,09:01:48,00,10,1, 11.9,1,1, 6.214, 10555.048, 227.181, 52640.078 20/11/30,09:01:48,01,10,1, 11.9,1,1, 6.214, 10555.086, 227.194, 52640.084 20/11/30,09:01:48,02,10,1, 11.9,1,1, 6.214, 10555.069, 227.210, 52640.101 20/11/30,09:01:48,03,10,1, 11.9,1,1, 6.214, 10555.054, 227.196, 52640.060 20/11/30,09:01:48,04,10,1, 11.9,1,1, 6.214, 10555.087, 227.230, 52640.118 20/11/30,09:01:48,05,10,1, 11.9,1,1, 6.214, 10555.067, 227.170, 52640.057 20/11/30,09:01:48,06,10,1, 11.9,1,1, 6.214, 10555.071, 227.165, 52640.069 20/11/30,09:01:48,07,10,1, 11.9,1,1, 6.214, 10555.063, 227.138, 52640.073 20/11/30,09:01:48,08,10,1, 11.9,1,1, 6.214, 10555.035, 227.157, 52640.269 20/11/30,09:01:48,09,10,1, 11.9,1,1, 6.214, 10555.046, 227.151, 52640.114 20/11/30,09:01:48,10,10,1, 11.9,1,1, 6.214, 10555.070, 227.151, 52640.136 20/11/30,09:01:48,11,10,1, 11.9,1,1, 6.214, 10555.061, 227.155, 52640.241 20/11/30,09:01:48,12,10,1, 11.9,1,1, 6.214, 10555.103, 227.124, 52640.126 20/11/30,09:01:48,13,10,1, 11.9,1,1, 6.214, 10555.073, 227.127, 52640.030 20/11/30,09:01:48,14,10,1, 11.9,1,1, 6.214, 10555.071, 227.087, 52640.039 20/11/30,09:01:48,15,10,1, 11.9,1,1, 6.214, 10555.077, 227.092, 52640.076 20/11/30,09:01:48,16,10,1, 11.9,1,1, 6.214, 10555.065, 227.093, 52640.072 20/11/30,09:01:48,17,10,1, 11.9,1,1, 6.214, 10555.053, 227.093, 52640.026 20/11/30,09:01:48,18,10,1, 11.9,1,1, 6.214, 10555.075, 227.091, 52640.031 20/11/30,09:01:48,19,10,1, 11.9,1,1, 6.214, 10555.046, 227.073, 52640.018 20/11/30,09:01:49,00,10,1, 11.9,1,1, 6.214, 10555.040, 227.073, 52640.018 20/11/30,09:01:49,01,10,1, 11.9,1,1, 6.214, 10555.059, 227.081, 52640.045 20/11/30,09:01:49,02,10,1, 11.9,1,1, 6.214, 10555.082, 227.046, 52640.064 20/11/30,09:01:49,03,10,1, 11.9,1,1, 6.214, 10555.060, 227.024, 52640.062 20/11/30,09:01:49,04,10,1, 11.9,1,1, 6.214, 10555.064, 227.066, 52640.064 20/11/30,09:01:49,05,10,1, 11.9,1,1, 6.214, 10555.052, 227.031, 52640.077 20/11/30,09:01:49,06,10,1, 11.9,1,1, 6.214, 10555.073, 227.015, 52640.104 20/11/30,09:01:49,07,10,1, 11.9,1,1, 6.214, 10555.043, 227.024, 52640.121 20/11/30,09:01:49,08,10,1, 11.9,1,1, 6.214, 10555.061, 227.026, 52640.092 20/11/30,09:01:49,09,10,1, 11.9,1,1, 6.214, 10555.032, 227.025, 52640.084 20/11/30,09:01:49,10,10,1, 11.9,1,1, 6.214, 10555.078, 227.022, 52640.057 20/11/30,09:01:49,11,10,1, 11.9,1,1, 6.214, 10555.075, 226.980, 52640.074 20/11/30,09:01:49,12,10,1, 11.9,1,1, 6.214, 10555.042, 226.954, 52639.990 20/11/30,09:01:49,13,10,1, 11.9,1,1, 6.214, 10555.046, 226.963, 52640.051 20/11/30,09:01:49,14,10,1, 11.9,1,1, 6.214, 10555.060, 226.983, 52640.035 20/11/30,09:01:49,15,10,1, 11.9,1,1, 6.214, 10555.046, 226.965, 52640.017 20/11/30,09:01:49,16,10,1, 11.9,1,1, 6.214, 10555.057, 226.951, 52640.028 20/11/30,09:01:49,17,10,1, 11.9,1,1, 6.214, 10555.064, 226.963, 52640.052 20/11/30,09:01:49,18,10,1, 11.9,1,1, 6.214, 10555.050, 226.914, 52640.036 20/11/30,09:01:49,19,10,1, 11.9,1,1, 6.214, 10555.078, 226.922, 52640.032 20/11/30,09:01:50,00,10,1, 11.9,1,1, 6.215, 10555.073, 226.922, 52640.032 20/11/30,09:01:50,01,10,1, 11.9,1,1, 6.215, 10555.059, 226.901, 52639.990 20/11/30,09:01:50,02,10,1, 11.9,1,1, 6.215, 10555.074, 226.914, 52639.997 20/11/30,09:01:50,03,10,1, 11.9,1,1, 6.215, 10555.066, 226.881, 52639.968 20/11/30,09:01:50,04,10,1, 11.9,1,1, 6.215, 10555.086, 226.922, 52640.039 20/11/30,09:01:50,05,10,1, 11.9,1,1, 6.215, 10555.068, 226.897, 52640.021 20/11/30,09:01:50,06,10,1, 11.9,1,1, 6.215, 10555.059, 226.911, 52640.026 20/11/30,09:01:50,07,10,1, 11.9,1,1, 6.215, 10555.065, 226.883, 52639.994 20/11/30,09:01:50,08,10,1, 11.9,1,1, 6.215, 10555.080, 226.849, 52640.006 20/11/30,09:01:50,09,10,1, 11.9,1,1, 6.215, 10555.065, 226.877, 52640.006 20/11/30,09:01:50,10,10,1, 11.9,1,1, 6.215, 10555.060, 226.849, 52639.980 20/11/30,09:01:50,11,10,1, 11.9,1,1, 6.215, 10555.061, 226.857, 52639.990 20/11/30,09:01:50,12,10,1, 11.9,1,1, 6.215, 10555.077, 226.848, 52639.984 20/11/30,09:01:50,13,10,1, 11.9,1,1, 6.215, 10555.087, 226.842, 52639.960 20/11/30,09:01:50,14,10,1, 11.9,1,1, 6.215, 10555.095, 226.849, 52639.965 20/11/30,09:01:50,15,10,1, 11.9,1,1, 6.215, 10555.100, 226.835, 52639.985 20/11/30,09:01:50,16,10,1, 11.9,1,1, 6.215, 10555.085, 226.806, 52639.970 20/11/30,09:01:50,17,10,1, 11.9,1,1, 6.215, 10555.112, 226.783, 52639.969 20/11/30,09:01:50,18,10,1, 11.9,1,1, 6.215, 10555.108, 226.797, 52639.960 20/11/30,09:01:50,19,10,1, 11.9,1,1, 6.215, 10555.076, 226.792, 52640.065 20/11/30,09:01:51,00,09,1, 11.9,1,1, 6.214, 10555.073, 226.792, 52640.065 20/11/30,09:01:51,01,09,1, 11.9,1,1, 6.214, 10555.122, 226.793, 52639.916 20/11/30,09:01:51,02,09,1, 11.9,1,1, 6.214, 10555.156, 226.807, 52639.922 20/11/30,09:01:51,03,09,1, 11.9,1,1, 6.214, 10555.159, 226.796, 52639.936 20/11/30,09:01:51,04,09,1, 11.9,1,1, 6.214, 10555.115, 226.786, 52639.914 20/11/30,09:01:51,05,09,1, 11.9,1,1, 6.214, 10555.106, 226.743, 52639.944 20/11/30,09:01:51,06,09,1, 11.9,1,1, 6.214, 10555.109, 226.752, 52639.926 20/11/30,09:01:51,07,09,1, 11.9,1,1, 6.214, 10555.102, 226.768, 52639.923 20/11/30,09:01:51,08,09,1, 11.9,1,1, 6.214, 10555.129, 226.755, 52639.931 20/11/30,09:01:51,09,09,1, 11.9,1,1, 6.214, 10555.118, 226.754, 52639.966 20/11/30,09:01:51,10,09,1, 11.9,1,1, 6.214, 10555.137, 226.774, 52639.943 20/11/30,09:01:51,11,09,1, 11.9,1,1, 6.214, 10555.132, 226.737, 52639.967 20/11/30,09:01:51,12,09,1, 11.9,1,1, 6.214, 10555.106, 226.700, 52639.951 20/11/30,09:01:51,13,09,1, 11.9,1,1, 6.214, 10555.133, 226.718, 52639.976 20/11/30,09:01:51,14,09,1, 11.9,1,1, 6.214, 10555.106, 226.687, 52639.938 20/11/30,09:01:51,15,09,1, 11.9,1,1, 6.214, 10555.101, 226.702, 52639.925 20/11/30,09:01:51,16,09,1, 11.9,1,1, 6.214, 10555.104, 226.699, 52639.929 20/11/30,09:01:51,17,09,1, 11.9,1,1, 6.214, 10555.098, 226.724, 52639.981 20/11/30,09:01:51,18,09,1, 11.9,1,1, 6.214, 10555.121, 226.697, 52639.920 20/11/30,09:01:51,19,09,1, 11.9,1,1, 6.214, 10555.125, 226.676, 52639.950 20/11/30,09:01:52,00,09,1, 11.9,1,1, 6.213, 10555.123, 226.676, 52639.950 20/11/30,09:01:52,01,09,1, 11.9,1,1, 6.213, 10555.118, 226.627, 52639.878 20/11/30,09:01:52,02,09,1, 11.9,1,1, 6.213, 10555.099, 226.629, 52639.857 20/11/30,09:01:52,03,09,1, 11.9,1,1, 6.213, 10555.112, 226.663, 52639.925 20/11/30,09:01:52,04,09,1, 11.9,1,1, 6.213, 10555.093, 226.642, 52639.925 20/11/30,09:01:52,05,09,1, 11.9,1,1, 6.213, 10555.108, 226.642, 52639.912 20/11/30,09:01:52,06,09,1, 11.9,1,1, 6.213, 10555.104, 226.630, 52639.929 20/11/30,09:01:52,07,09,1, 11.9,1,1, 6.213, 10555.113, 226.605, 52639.925 20/11/30,09:01:52,08,09,1, 11.9,1,1, 6.213, 10555.095, 226.609, 52639.911 20/11/30,09:01:52,09,09,1, 11.9,1,1, 6.213, 10555.089, 226.569, 52639.882 20/11/30,09:01:52,10,09,1, 11.9,1,1, 6.213, 10555.095, 226.566, 52639.876 20/11/30,09:01:52,11,09,1, 11.9,1,1, 6.213, 10555.086, 226.581, 52639.887 20/11/30,09:01:52,12,09,1, 11.9,1,1, 6.213, 10555.111, 226.573, 52639.873 20/11/30,09:01:52,13,09,1, 11.9,1,1, 6.213, 10555.105, 226.566, 52639.900 20/11/30,09:01:52,14,09,1, 11.9,1,1, 6.213, 10555.102, 226.572, 52639.899 20/11/30,09:01:52,15,09,1, 11.9,1,1, 6.213, 10555.100, 226.569, 52639.905 20/11/30,09:01:52,16,09,1, 11.9,1,1, 6.213, 10555.110, 226.543, 52639.898 20/11/30,09:01:52,17,09,1, 11.9,1,1, 6.213, 10555.108, 226.567, 52639.908 20/11/30,09:01:52,18,09,1, 11.9,1,1, 6.213, 10555.091, 226.513, 52639.879 20/11/30,09:01:52,19,09,1, 11.9,1,1, 6.213, 10555.078, 226.532, 52639.859 20/11/30,09:01:53,00,10,1, 11.9,1,1, 6.215, 10555.073, 226.532, 52639.859 20/11/30,09:01:53,01,10,1, 11.9,1,1, 6.215, 10555.075, 226.527, 52639.870 20/11/30,09:01:53,02,10,1, 11.9,1,1, 6.215, 10555.091, 226.545, 52639.868 20/11/30,09:01:53,03,10,1, 11.9,1,1, 6.215, 10555.094, 226.503, 52639.872 20/11/30,09:01:53,04,10,1, 11.9,1,1, 6.215, 10555.087, 226.502, 52639.869 20/11/30,09:01:53,05,10,1, 11.9,1,1, 6.215, 10555.095, 226.463, 52639.828 20/11/30,09:01:53,06,10,1, 11.9,1,1, 6.215, 10555.114, 226.468, 52639.863 20/11/30,09:01:53,07,10,1, 11.9,1,1, 6.215, 10555.094, 226.449, 52639.851 20/11/30,09:01:53,08,10,1, 11.9,1,1, 6.215, 10555.099, 226.495, 52639.875 20/11/30,09:01:53,09,10,1, 11.9,1,1, 6.215, 10555.090, 226.481, 52639.847 20/11/30,09:01:53,10,10,1, 11.9,1,1, 6.215, 10555.090, 226.458, 52639.876 20/11/30,09:01:53,11,10,1, 11.9,1,1, 6.215, 10555.057, 226.466, 52639.822 20/11/30,09:01:53,12,10,1, 11.9,1,1, 6.215, 10555.089, 226.465, 52639.847 20/11/30,09:01:53,13,10,1, 11.9,1,1, 6.215, 10555.062, 226.414, 52639.804 20/11/30,09:01:53,14,10,1, 11.9,1,1, 6.215, 10555.069, 226.418, 52639.812 20/11/30,09:01:53,15,10,1, 11.9,1,1, 6.215, 10555.095, 226.425, 52639.841 20/11/30,09:01:53,16,10,1, 11.9,1,1, 6.215, 10555.101, 226.381, 52639.794 20/11/30,09:01:53,17,10,1, 11.9,1,1, 6.215, 10555.084, 226.395, 52639.793 20/11/30,09:01:53,18,10,1, 11.9,1,1, 6.215, 10555.075, 226.406, 52639.824 20/11/30,09:01:53,19,10,1, 11.9,1,1, 6.215, 10555.077, 226.433, 52639.814 20/11/30,09:01:54,00,09,1, 11.8,1,1, 6.211, 10555.073, 226.433, 52639.814 20/11/30,09:01:54,01,09,1, 11.8,1,1, 6.211, 10555.070, 226.368, 52639.785 20/11/30,09:01:54,02,09,1, 11.8,1,1, 6.211, 10555.061, 226.356, 52639.804 20/11/30,09:01:54,03,09,1, 11.8,1,1, 6.211, 10555.069, 226.352, 52639.954 20/11/30,09:01:54,04,09,1, 11.8,1,1, 6.211, 10555.099, 226.357, 52639.746 20/11/30,09:01:54,05,09,1, 11.8,1,1, 6.211, 10555.059, 226.347, 52639.755 20/11/30,09:01:54,06,09,1, 11.8,1,1, 6.211, 10555.084, 226.330, 52639.794 20/11/30,09:01:54,07,09,1, 11.8,1,1, 6.211, 10555.089, 226.360, 52639.798 20/11/30,09:01:54,08,09,1, 11.8,1,1, 6.211, 10555.099, 226.352, 52639.825 20/11/30,09:01:54,09,09,1, 11.8,1,1, 6.211, 10555.068, 226.304, 52639.797 20/11/30,09:01:54,10,09,1, 11.8,1,1, 6.211, 10555.089, 226.317, 52639.792 20/11/30,09:01:54,11,09,1, 11.8,1,1, 6.211, 10555.062, 226.296, 52639.815 20/11/30,09:01:54,12,09,1, 11.8,1,1, 6.211, 10555.079, 226.311, 52639.793 20/11/30,09:01:54,13,09,1, 11.8,1,1, 6.211, 10555.068, 226.307, 52639.500 20/11/30,09:01:54,14,09,1, 11.8,1,1, 6.211, 10555.046, 226.326, 52639.832 20/11/30,09:01:54,15,09,1, 11.8,1,1, 6.211, 10555.030, 226.343, 52639.825 20/11/30,09:01:54,16,09,1, 11.8,1,1, 6.211, 10555.062, 226.300, 52639.813 20/11/30,09:01:54,17,09,1, 11.8,1,1, 6.211, 10555.078, 226.290, 52639.791 20/11/30,09:01:54,18,09,1, 11.8,1,1, 6.211, 10555.062, 226.250, 52639.790 20/11/30,09:01:54,19,09,1, 11.8,1,1, 6.211, 10555.064, 226.259, 52639.627 20/11/30,09:01:55,00,10,1, 11.9,1,1, 6.216, 10555.056, 226.259, 52639.627 20/11/30,09:01:55,01,10,1, 11.9,1,1, 6.216, 10555.044, 226.263, 52639.849 20/11/30,09:01:55,02,10,1, 11.9,1,1, 6.216, 10555.069, 226.262, 52639.836 20/11/30,09:01:55,03,10,1, 11.9,1,1, 6.216, 10555.074, 226.260, 52639.825 20/11/30,09:01:55,04,10,1, 11.9,1,1, 6.216, 10555.067, 226.243, 52639.813 20/11/30,09:01:55,05,10,1, 11.9,1,1, 6.216, 10555.055, 226.199, 52639.760 20/11/30,09:01:55,06,10,1, 11.9,1,1, 6.216, 10555.052, 226.242, 52639.748 20/11/30,09:01:55,07,10,1, 11.9,1,1, 6.216, 10555.044, 226.182, 52639.755 20/11/30,09:01:55,08,10,1, 11.9,1,1, 6.216, 10555.050, 226.219, 52639.779 20/11/30,09:01:55,09,10,1, 11.9,1,1, 6.216, 10555.038, 226.194, 52639.739 20/11/30,09:01:55,10,10,1, 11.9,1,1, 6.216, 10555.038, 226.209, 52639.776 20/11/30,09:01:55,11,10,1, 11.9,1,1, 6.216, 10555.068, 226.222, 52639.745 20/11/30,09:01:55,12,10,1, 11.9,1,1, 6.216, 10555.051, 226.195, 52639.776 20/11/30,09:01:55,13,10,1, 11.9,1,1, 6.216, 10555.062, 226.177, 52639.766 20/11/30,09:01:55,14,10,1, 11.9,1,1, 6.216, 10555.053, 226.176, 52639.748 20/11/30,09:01:55,15,10,1, 11.9,1,1, 6.216, 10555.038, 226.166, 52639.766 20/11/30,09:01:55,16,10,1, 11.9,1,1, 6.216, 10555.054, 226.171, 52639.713 20/11/30,09:01:55,17,10,1, 11.9,1,1, 6.216, 10555.037, 226.149, 52639.756 20/11/30,09:01:55,18,10,1, 11.9,1,1, 6.216, 10555.037, 226.174, 52639.763 20/11/30,09:01:55,19,10,1, 11.9,1,1, 6.216, 10555.047, 226.154, 52639.810 20/11/30,09:01:56,00,10,1, 11.9,1,1, 6.217, 10555.040, 226.154, 52639.810 20/11/30,09:01:56,01,10,1, 11.9,1,1, 6.217, 10555.053, 226.144, 52639.750 20/11/30,09:01:56,02,10,1, 11.9,1,1, 6.217, 10555.061, 226.097, 52639.773 20/11/30,09:01:56,03,10,1, 11.9,1,1, 6.217, 10555.058, 226.121, 52639.758 20/11/30,09:01:56,04,10,1, 11.9,1,1, 6.217, 10555.030, 226.104, 52639.733 20/11/30,09:01:56,05,10,1, 11.9,1,1, 6.217, 10555.045, 226.119, 52639.721 20/11/30,09:01:56,06,10,1, 11.9,1,1, 6.217, 10555.032, 226.141, 52639.741 20/11/30,09:01:56,07,10,1, 11.9,1,1, 6.217, 10555.031, 226.092, 52639.732 20/11/30,09:01:56,08,10,1, 11.9,1,1, 6.217, 10555.044, 226.094, 52639.751 20/11/30,09:01:56,09,10,1, 11.9,1,1, 6.217, 10555.018, 226.059, 52639.757 20/11/30,09:01:56,10,10,1, 11.9,1,1, 6.217, 10555.010, 226.067, 52639.744 20/11/30,09:01:56,11,10,1, 11.9,1,1, 6.217, 10555.022, 226.075, 52639.764 20/11/30,09:01:56,12,10,1, 11.9,1,1, 6.217, 10555.022, 226.058, 52639.782 20/11/30,09:01:56,13,10,1, 11.9,1,1, 6.217, 10555.026, 226.077, 52639.766 20/11/30,09:01:56,14,10,1, 11.9,1,1, 6.217, 10555.001, 226.064, 52639.728 20/11/30,09:01:56,15,10,1, 11.9,1,1, 6.217, 10555.025, 226.097, 52639.766 20/11/30,09:01:56,16,10,1, 11.9,1,1, 6.217, 10554.992, 226.050, 52639.687 20/11/30,09:01:56,17,10,1, 11.9,1,1, 6.217, 10555.010, 226.060, 52639.732 20/11/30,09:01:56,18,10,1, 11.9,1,1, 6.217, 10554.992, 226.012, 52639.722 20/11/30,09:01:56,19,10,1, 11.9,1,1, 6.217, 10555.009, 226.011, 52639.702 20/11/30,09:01:57,00,10,1, 11.8,1,1, 6.214, 10555.006, 226.011, 52639.702 20/11/30,09:01:57,01,10,1, 11.8,1,1, 6.214, 10554.978, 226.047, 52639.739 20/11/30,09:01:57,02,10,1, 11.8,1,1, 6.214, 10554.995, 226.036, 52639.730 20/11/30,09:01:57,03,10,1, 11.8,1,1, 6.214, 10554.995, 225.985, 52639.662 20/11/30,09:01:57,04,10,1, 11.8,1,1, 6.214, 10554.984, 225.998, 52639.759 20/11/30,09:01:57,05,10,1, 11.8,1,1, 6.214, 10555.000, 225.966, 52639.698 20/11/30,09:01:57,06,10,1, 11.8,1,1, 6.214, 10555.001, 225.961, 52639.708 20/11/30,09:01:57,07,10,1, 11.8,1,1, 6.214, 10554.977, 225.954, 52639.692 20/11/30,09:01:57,08,10,1, 11.8,1,1, 6.214, 10554.978, 225.951, 52639.730 20/11/30,09:01:57,09,10,1, 11.8,1,1, 6.214, 10555.015, 225.947, 52639.731 20/11/30,09:01:57,10,10,1, 11.8,1,1, 6.214, 10554.988, 225.959, 52639.655 20/11/30,09:01:57,11,10,1, 11.8,1,1, 6.214, 10555.028, 225.940, 52639.684 20/11/30,09:01:57,12,10,1, 11.8,1,1, 6.214, 10554.979, 225.966, 52639.659 20/11/30,09:01:57,13,10,1, 11.8,1,1, 6.214, 10554.981, 225.940, 52639.730 20/11/30,09:01:57,14,10,1, 11.8,1,1, 6.214, 10554.983, 225.944, 52639.704 20/11/30,09:01:57,15,10,1, 11.8,1,1, 6.214, 10554.979, 225.930, 52639.643 20/11/30,09:01:57,16,10,1, 11.8,1,1, 6.214, 10554.977, 225.932, 52639.696 20/11/30,09:01:57,17,10,1, 11.8,1,1, 6.214, 10554.974, 225.943, 52639.678 20/11/30,09:01:57,18,10,1, 11.8,1,1, 6.214, 10554.967, 225.931, 52639.686 20/11/30,09:01:57,19,10,1, 11.8,1,1, 6.214, 10554.950, 225.912, 52639.719 20/11/30,09:01:58,00,10,1, 11.9,1,1, 6.214, 10554.948, 225.912, 52639.719 20/11/30,09:01:58,01,10,1, 11.9,1,1, 6.214, 10554.979, 225.907, 52639.694 20/11/30,09:01:58,02,10,1, 11.9,1,1, 6.214, 10554.955, 225.902, 52639.641 20/11/30,09:01:58,03,10,1, 11.9,1,1, 6.214, 10554.953, 225.877, 52639.679 20/11/30,09:01:58,04,10,1, 11.9,1,1, 6.214, 10554.941, 225.898, 52639.693 20/11/30,09:01:58,05,10,1, 11.9,1,1, 6.214, 10554.929, 225.889, 52639.663 20/11/30,09:01:58,06,10,1, 11.9,1,1, 6.214, 10554.942, 225.916, 52639.705 20/11/30,09:01:58,07,10,1, 11.9,1,1, 6.214, 10554.929, 225.887, 52639.664 20/11/30,09:01:58,08,10,1, 11.9,1,1, 6.214, 10554.928, 225.881, 52639.707 20/11/30,09:01:58,09,10,1, 11.9,1,1, 6.214, 10554.896, 225.851, 52639.652 20/11/30,09:01:58,10,10,1, 11.9,1,1, 6.214, 10554.912, 225.855, 52639.664 20/11/30,09:01:58,11,10,1, 11.9,1,1, 6.214, 10554.916, 225.830, 52639.707 20/11/30,09:01:58,12,10,1, 11.9,1,1, 6.214, 10554.914, 225.843, 52639.674 20/11/30,09:01:58,13,10,1, 11.9,1,1, 6.214, 10554.950, 225.871, 52639.734 20/11/30,09:01:58,14,10,1, 11.9,1,1, 6.214, 10554.924, 225.861, 52639.685 20/11/30,09:01:58,15,10,1, 11.9,1,1, 6.214, 10554.918, 225.861, 52639.697 20/11/30,09:01:58,16,10,1, 11.9,1,1, 6.214, 10554.904, 225.840, 52639.686 20/11/30,09:01:58,17,10,1, 11.9,1,1, 6.214, 10554.890, 225.817, 52639.672 20/11/30,09:01:58,18,10,1, 11.9,1,1, 6.214, 10554.884, 225.803, 52639.640 20/11/30,09:01:58,19,10,1, 11.9,1,1, 6.214, 10554.897, 225.825, 52639.669 20/11/30,09:01:59,00,10,1, 11.9,1,1, 6.215, 10554.889, 225.825, 52639.669 20/11/30,09:01:59,01,10,1, 11.9,1,1, 6.215, 10554.883, 225.815, 52639.663 20/11/30,09:01:59,02,10,1, 11.9,1,1, 6.215, 10554.919, 225.813, 52639.637 20/11/30,09:01:59,03,10,1, 11.9,1,1, 6.215, 10554.899, 225.808, 52639.672 20/11/30,09:01:59,04,10,1, 11.9,1,1, 6.215, 10554.874, 225.799, 52639.643 20/11/30,09:01:59,05,10,1, 11.9,1,1, 6.215, 10554.902, 225.792, 52639.628 20/11/30,09:01:59,06,10,1, 11.9,1,1, 6.215, 10554.889, 225.774, 52639.619 20/11/30,09:01:59,07,10,1, 11.9,1,1, 6.215, 10554.875, 225.758, 52639.581 20/11/30,09:01:59,08,10,1, 11.9,1,1, 6.215, 10554.863, 225.778, 52639.582 20/11/30,09:01:59,09,10,1, 11.9,1,1, 6.215, 10554.851, 225.773, 52639.631 20/11/30,09:01:59,10,10,1, 11.9,1,1, 6.215, 10554.865, 225.772, 52639.626 20/11/30,09:01:59,11,10,1, 11.9,1,1, 6.215, 10554.864, 225.772, 52639.669 20/11/30,09:01:59,12,10,1, 11.9,1,1, 6.215, 10554.823, 225.775, 52639.744 20/11/30,09:01:59,13,10,1, 11.9,1,1, 6.215, 10554.827, 225.747, 52639.637 20/11/30,09:01:59,14,10,1, 11.9,1,1, 6.215, 10554.826, 225.693, 52639.607 20/11/30,09:01:59,15,10,1, 11.9,1,1, 6.215, 10554.823, 225.731, 52639.624 20/11/30,09:01:59,16,10,1, 11.9,1,1, 6.215, 10554.830, 225.714, 52639.556 20/11/30,09:01:59,17,10,1, 11.9,1,1, 6.215, 10554.853, 225.743, 52639.601 20/11/30,09:01:59,18,10,1, 11.9,1,1, 6.215, 10554.883, 225.702, 52639.362 20/11/30,09:01:59,19,10,1, 11.9,1,1, 6.215, 10554.869, 225.707, 52639.535 20/11/30,09:02:00,00,09,1, 11.9,1,1, 6.215, 10554.864, 225.707, 52639.535 20/11/30,09:02:00,01,09,1, 11.9,1,1, 6.215, 10554.831, 225.674, 52639.532 20/11/30,09:02:00,02,09,1, 11.9,1,1, 6.215, 10554.813, 225.704, 52639.621 20/11/30,09:02:00,03,09,1, 11.9,1,1, 6.215, 10554.794, 225.679, 52639.581 20/11/30,09:02:00,04,09,1, 11.9,1,1, 6.215, 10554.815, 225.665, 52639.255 20/11/30,09:02:00,05,09,1, 11.9,1,1, 6.215, 10554.747, 225.700, 52639.646 20/11/30,09:02:00,06,09,1, 11.9,1,1, 6.215, 10554.737, 225.675, 52639.655 20/11/30,09:02:00,07,09,1, 11.9,1,1, 6.215, 10554.765, 225.691, 52639.639 20/11/30,09:02:00,08,09,1, 11.9,1,1, 6.215, 10554.785, 225.676, 52639.609 20/11/30,09:02:00,09,09,1, 11.9,1,1, 6.215, 10554.747, 225.659, 52639.601 20/11/30,09:02:00,10,09,1, 11.9,1,1, 6.215, 10554.781, 225.647, 52639.594 20/11/30,09:02:00,11,09,1, 11.9,1,1, 6.215, 10554.784, 225.634, 52639.575 20/11/30,09:02:00,12,09,1, 11.9,1,1, 6.215, 10554.767, 225.661, 52639.587 20/11/30,09:02:00,13,09,1, 11.9,1,1, 6.215, 10554.761, 225.681, 52639.600 20/11/30,09:02:00,14,09,1, 11.9,1,1, 6.215, 10554.752, 225.637, 52639.551 20/11/30,09:02:00,15,09,1, 11.9,1,1, 6.215, 10554.734, 225.661, 52639.579 20/11/30,09:02:00,16,09,1, 11.9,1,1, 6.215, 10554.760, 225.657, 52639.576 20/11/30,09:02:00,17,09,1, 11.9,1,1, 6.215, 10554.747, 225.657, 52639.589 20/11/30,09:02:00,18,09,1, 11.9,1,1, 6.215, 10554.729, 225.617, 52639.551 20/11/30,09:02:00,19,09,1, 11.9,1,1, 6.215, 10554.735, 225.623, 52639.524 20/11/30,09:02:01,00,09,1, 11.9,1,1, 6.212, 10554.731, 225.623, 52639.524 20/11/30,09:02:01,01,09,1, 11.9,1,1, 6.212, 10554.720, 225.626, 52639.522 20/11/30,09:02:01,02,09,1, 11.9,1,1, 6.212, 10554.736, 225.658, 52639.577 20/11/30,09:02:01,03,09,1, 11.9,1,1, 6.212, 10554.702, 225.596, 52639.574 20/11/30,09:02:01,04,09,1, 11.9,1,1, 6.212, 10554.719, 225.589, 52639.550 20/11/30,09:02:01,05,09,1, 11.9,1,1, 6.212, 10554.704, 225.572, 52639.526 20/11/30,09:02:01,06,09,1, 11.9,1,1, 6.212, 10554.698, 225.583, 52639.549 20/11/30,09:02:01,07,09,1, 11.9,1,1, 6.212, 10554.679, 225.608, 52639.563 20/11/30,09:02:01,08,09,1, 11.9,1,1, 6.212, 10554.688, 225.603, 52639.543 20/11/30,09:02:01,09,09,1, 11.9,1,1, 6.212, 10554.691, 225.583, 52639.560 20/11/30,09:02:01,10,09,1, 11.9,1,1, 6.212, 10554.680, 225.607, 52639.521 20/11/30,09:02:01,11,09,1, 11.9,1,1, 6.212, 10554.686, 225.629, 52639.595 20/11/30,09:02:01,12,09,1, 11.9,1,1, 6.212, 10554.679, 225.572, 52639.535 20/11/30,09:02:01,13,09,1, 11.9,1,1, 6.212, 10554.643, 225.580, 52639.565 20/11/30,09:02:01,14,09,1, 11.9,1,1, 6.212, 10554.662, 225.555, 52639.513 20/11/30,09:02:01,15,09,1, 11.9,1,1, 6.212, 10554.663, 225.569, 52639.542 20/11/30,09:02:01,16,09,1, 11.9,1,1, 6.212, 10554.645, 225.584, 52639.580 20/11/30,09:02:01,17,09,1, 11.9,1,1, 6.212, 10554.650, 225.589, 52639.550 20/11/30,09:02:01,18,09,1, 11.9,1,1, 6.212, 10554.645, 225.579, 52639.546 20/11/30,09:02:01,19,09,1, 11.9,1,1, 6.212, 10554.649, 225.570, 52639.555 20/11/30,09:02:02,00,09,1, 11.9,1,1, 6.211, 10554.647, 225.570, 52639.555 20/11/30,09:02:02,01,09,1, 11.9,1,1, 6.211, 10554.642, 225.556, 52639.565 20/11/30,09:02:02,02,09,1, 11.9,1,1, 6.211, 10554.633, 225.537, 52639.532 20/11/30,09:02:02,03,09,1, 11.9,1,1, 6.211, 10554.621, 225.544, 52639.531 20/11/30,09:02:02,04,09,1, 11.9,1,1, 6.211, 10554.631, 225.555, 52639.515 20/11/30,09:02:02,05,09,1, 11.9,1,1, 6.211, 10554.614, 225.566, 52639.526 20/11/30,09:02:02,06,09,1, 11.9,1,1, 6.211, 10554.632, 225.554, 52639.510 20/11/30,09:02:02,07,09,1, 11.9,1,1, 6.211, 10554.630, 225.543, 52639.512 20/11/30,09:02:02,08,09,1, 11.9,1,1, 6.211, 10554.601, 225.506, 52639.384 20/11/30,09:02:02,09,09,1, 11.9,1,1, 6.211, 10554.632, 225.539, 52639.594 20/11/30,09:02:02,10,09,1, 11.9,1,1, 6.211, 10554.632, 225.535, 52639.488 20/11/30,09:02:02,11,09,1, 11.9,1,1, 6.211, 10554.607, 225.525, 52639.486 20/11/30,09:02:02,12,09,1, 11.9,1,1, 6.211, 10554.603, 225.517, 52639.547 20/11/30,09:02:02,13,09,1, 11.9,1,1, 6.211, 10554.606, 225.544, 52639.584 20/11/30,09:02:02,14,09,1, 11.9,1,1, 6.211, 10554.591, 225.537, 52639.538 20/11/30,09:02:02,15,09,1, 11.9,1,1, 6.211, 10554.577, 225.515, 52639.519 20/11/30,09:02:02,16,09,1, 11.9,1,1, 6.211, 10554.575, 225.503, 52639.494 20/11/30,09:02:02,17,09,1, 11.9,1,1, 6.211, 10554.559, 225.510, 52639.565 20/11/30,09:02:02,18,09,1, 11.9,1,1, 6.211, 10554.568, 225.529, 52639.537 20/11/30,09:02:02,19,09,1, 11.9,1,1, 6.211, 10554.559, 225.496, 52639.527 20/11/30,09:02:03,00,09,1, 11.8,1,1, 6.212, 10554.556, 225.496, 52639.527 20/11/30,09:02:03,01,09,1, 11.8,1,1, 6.212, 10554.550, 225.517, 52639.502 20/11/30,09:02:03,02,09,1, 11.8,1,1, 6.212, 10554.555, 225.514, 52639.560 20/11/30,09:02:03,03,09,1, 11.8,1,1, 6.212, 10554.567, 225.501, 52639.512 20/11/30,09:02:03,04,09,1, 11.8,1,1, 6.212, 10554.549, 225.460, 52639.485 20/11/30,09:02:03,05,09,1, 11.8,1,1, 6.212, 10554.557, 225.495, 52639.523 20/11/30,09:02:03,06,09,1, 11.8,1,1, 6.212, 10554.544, 225.492, 52639.511 20/11/30,09:02:03,07,09,1, 11.8,1,1, 6.212, 10554.547, 225.497, 52639.532 20/11/30,09:02:03,08,09,1, 11.8,1,1, 6.212, 10554.544, 225.490, 52639.476 20/11/30,09:02:03,09,09,1, 11.8,1,1, 6.212, 10554.525, 225.492, 52639.536 20/11/30,09:02:03,10,09,1, 11.8,1,1, 6.212, 10554.531, 225.474, 52639.485 20/11/30,09:02:03,11,09,1, 11.8,1,1, 6.212, 10554.568, 225.482, 52639.558 20/11/30,09:02:03,12,09,1, 11.8,1,1, 6.212, 10554.519, 225.471, 52639.506 20/11/30,09:02:03,13,09,1, 11.8,1,1, 6.212, 10554.517, 225.449, 52639.485 20/11/30,09:02:03,14,09,1, 11.8,1,1, 6.212, 10554.514, 225.456, 52639.469 20/11/30,09:02:03,15,09,1, 11.8,1,1, 6.212, 10554.507, 225.454, 52639.503 20/11/30,09:02:03,16,09,1, 11.8,1,1, 6.212, 10554.509, 225.465, 52639.518 20/11/30,09:02:03,17,09,1, 11.8,1,1, 6.212, 10554.500, 225.474, 52639.499 20/11/30,09:02:03,18,09,1, 11.8,1,1, 6.212, 10554.517, 225.464, 52639.499 20/11/30,09:02:03,19,09,1, 11.8,1,1, 6.212, 10554.473, 225.431, 52639.460 20/11/30,09:02:04,00,09,1, 11.8,1,1, 6.212, 10554.472, 225.431, 52639.460 20/11/30,09:02:04,01,09,1, 11.8,1,1, 6.212, 10554.483, 225.408, 52639.484 20/11/30,09:02:04,02,09,1, 11.8,1,1, 6.212, 10554.468, 225.413, 52639.481 20/11/30,09:02:04,03,09,1, 11.8,1,1, 6.212, 10554.450, 225.432, 52639.458 20/11/30,09:02:04,04,09,1, 11.8,1,1, 6.212, 10554.462, 225.419, 52639.470 20/11/30,09:02:04,05,09,1, 11.8,1,1, 6.212, 10554.474, 225.427, 52639.448 20/11/30,09:02:04,06,09,1, 11.8,1,1, 6.212, 10554.453, 225.405, 52639.454 20/11/30,09:02:04,07,09,1, 11.8,1,1, 6.212, 10554.446, 225.420, 52639.459 20/11/30,09:02:04,08,09,1, 11.8,1,1, 6.212, 10554.450, 225.416, 52639.475 20/11/30,09:02:04,09,09,1, 11.8,1,1, 6.212, 10554.442, 225.416, 52639.465 20/11/30,09:02:04,10,09,1, 11.8,1,1, 6.212, 10554.443, 225.405, 52639.466 20/11/30,09:02:04,11,09,1, 11.8,1,1, 6.212, 10554.443, 225.414, 52639.494 20/11/30,09:02:04,12,09,1, 11.8,1,1, 6.212, 10554.417, 225.385, 52639.481 20/11/30,09:02:04,13,09,1, 11.8,1,1, 6.212, 10554.459, 225.414, 52639.484 20/11/30,09:02:04,14,09,1, 11.8,1,1, 6.212, 10554.447, 225.424, 52639.479 20/11/30,09:02:04,15,09,1, 11.8,1,1, 6.212, 10554.430, 225.406, 52639.509 20/11/30,09:02:04,16,09,1, 11.8,1,1, 6.212, 10554.420, 225.410, 52639.450 20/11/30,09:02:04,17,09,1, 11.8,1,1, 6.212, 10554.391, 225.390, 52639.448 20/11/30,09:02:04,18,09,1, 11.8,1,1, 6.212, 10554.408, 225.393, 52639.426 20/11/30,09:02:04,19,09,1, 11.8,1,1, 6.212, 10554.411, 225.358, 52639.424 20/11/30,09:02:05,00,09,1, 11.8,1,1, 6.213, 10554.405, 225.358, 52639.424 20/11/30,09:02:05,01,09,1, 11.8,1,1, 6.213, 10554.395, 225.384, 52639.468 20/11/30,09:02:05,02,09,1, 11.8,1,1, 6.213, 10554.399, 225.377, 52639.436 20/11/30,09:02:05,03,09,1, 11.8,1,1, 6.213, 10554.405, 225.410, 52639.445 20/11/30,09:02:05,04,09,1, 11.8,1,1, 6.213, 10554.374, 225.355, 52639.414 20/11/30,09:02:05,05,09,1, 11.8,1,1, 6.213, 10554.370, 225.373, 52639.446 20/11/30,09:02:05,06,09,1, 11.8,1,1, 6.213, 10554.361, 225.340, 52639.368 20/11/30,09:02:05,07,09,1, 11.8,1,1, 6.213, 10554.375, 225.392, 52639.450 20/11/30,09:02:05,08,09,1, 11.8,1,1, 6.213, 10554.364, 225.371, 52639.435 20/11/30,09:02:05,09,09,1, 11.8,1,1, 6.213, 10554.383, 225.418, 52639.428 20/11/30,09:02:05,10,09,1, 11.8,1,1, 6.213, 10554.372, 225.373, 52639.398 20/11/30,09:02:05,11,09,1, 11.8,1,1, 6.213, 10554.341, 225.359, 52639.440 20/11/30,09:02:05,12,09,1, 11.8,1,1, 6.213, 10554.357, 225.360, 52639.384 20/11/30,09:02:05,13,09,1, 11.8,1,1, 6.213, 10554.354, 225.340, 52639.375 20/11/30,09:02:05,14,09,1, 11.8,1,1, 6.213, 10554.340, 225.366, 52639.410 20/11/30,09:02:05,15,09,1, 11.8,1,1, 6.213, 10554.341, 225.342, 52639.393 20/11/30,09:02:05,16,09,1, 11.8,1,1, 6.213, 10554.349, 225.391, 52639.424 20/11/30,09:02:05,17,09,1, 11.8,1,1, 6.213, 10554.332, 225.388, 52639.409 20/11/30,09:02:05,18,09,1, 11.8,1,1, 6.213, 10554.328, 225.393, 52639.450 20/11/30,09:02:05,19,09,1, 11.8,1,1, 6.213, 10554.327, 225.350, 52639.378 20/11/30,09:02:06,00,09,1, 11.9,1,1, 6.213, 10554.322, 225.350, 52639.378 20/11/30,09:02:06,01,09,1, 11.9,1,1, 6.213, 10554.315, 225.348, 52639.364 20/11/30,09:02:06,02,09,1, 11.9,1,1, 6.213, 10554.308, 225.325, 52639.410 20/11/30,09:02:06,03,09,1, 11.9,1,1, 6.213, 10554.324, 225.348, 52639.388 20/11/30,09:02:06,04,09,1, 11.9,1,1, 6.213, 10554.319, 225.358, 52639.403 20/11/30,09:02:06,05,09,1, 11.9,1,1, 6.213, 10554.309, 225.382, 52639.425 20/11/30,09:02:06,06,09,1, 11.9,1,1, 6.213, 10554.305, 225.341, 52639.378 20/11/30,09:02:06,07,09,1, 11.9,1,1, 6.213, 10554.292, 225.334, 52639.383 20/11/30,09:02:06,08,09,1, 11.9,1,1, 6.213, 10554.277, 225.320, 52639.500 20/11/30,09:02:06,09,09,1, 11.9,1,1, 6.213, 10554.257, 225.311, 52639.344 20/11/30,09:02:06,10,09,1, 11.9,1,1, 6.213, 10554.290, 225.320, 52639.398 20/11/30,09:02:06,11,09,1, 11.9,1,1, 6.213, 10554.278, 225.307, 52639.382 20/11/30,09:02:06,12,09,1, 11.9,1,1, 6.213, 10554.275, 225.321, 52639.382 20/11/30,09:02:06,13,09,1, 11.9,1,1, 6.213, 10554.298, 225.333, 52639.407 20/11/30,09:02:06,14,09,1, 11.9,1,1, 6.213, 10554.273, 225.336, 52639.415 20/11/30,09:02:06,15,09,1, 11.9,1,1, 6.213, 10554.256, 225.320, 52639.380 20/11/30,09:02:06,16,09,1, 11.9,1,1, 6.213, 10554.285, 225.351, 52639.357 20/11/30,09:02:06,17,09,1, 11.9,1,1, 6.213, 10554.250, 225.316, 52639.355 20/11/30,09:02:06,18,09,1, 11.9,1,1, 6.213, 10554.240, 225.317, 52639.342 20/11/30,09:02:06,19,09,1, 11.9,1,1, 6.213, 10554.266, 225.341, 52639.364 20/11/30,09:02:07,00,09,1, 11.9,1,1, 6.215, 10554.264, 225.341, 52639.364 20/11/30,09:02:07,01,09,1, 11.9,1,1, 6.215, 10554.261, 225.349, 52639.388 20/11/30,09:02:07,02,09,1, 11.9,1,1, 6.215, 10554.252, 225.323, 52639.347 20/11/30,09:02:07,03,09,1, 11.9,1,1, 6.215, 10554.252, 225.336, 52639.367 20/11/30,09:02:07,04,09,1, 11.9,1,1, 6.215, 10554.238, 225.306, 52639.339 20/11/30,09:02:07,05,09,1, 11.9,1,1, 6.215, 10554.252, 225.334, 52639.373 20/11/30,09:02:07,06,09,1, 11.9,1,1, 6.215, 10554.226, 225.312, 52639.218 20/11/30,09:02:07,07,09,1, 11.9,1,1, 6.215, 10554.217, 225.306, 52639.333 20/11/30,09:02:07,08,09,1, 11.9,1,1, 6.215, 10554.244, 225.312, 52639.302 20/11/30,09:02:07,09,09,1, 11.9,1,1, 6.215, 10554.259, 225.330, 52639.337 20/11/30,09:02:07,10,09,1, 11.9,1,1, 6.215, 10554.217, 225.335, 52639.369 20/11/30,09:02:07,11,09,1, 11.9,1,1, 6.215, 10554.240, 225.322, 52639.351 20/11/30,09:02:07,12,09,1, 11.9,1,1, 6.215, 10554.198, 225.315, 52639.341 20/11/30,09:02:07,13,09,1, 11.9,1,1, 6.215, 10554.212, 225.326, 52639.332 20/11/30,09:02:07,14,09,1, 11.9,1,1, 6.215, 10554.216, 225.319, 52639.351 20/11/30,09:02:07,15,09,1, 11.9,1,1, 6.215, 10554.170, 225.315, 52639.351 20/11/30,09:02:07,16,09,1, 11.9,1,1, 6.215, 10554.196, 225.316, 52639.362 20/11/30,09:02:07,17,09,1, 11.9,1,1, 6.215, 10554.188, 225.299, 52639.369 20/11/30,09:02:07,18,09,1, 11.9,1,1, 6.215, 10554.195, 225.286, 52639.307 20/11/30,09:02:07,19,09,1, 11.9,1,1, 6.215, 10554.199, 225.304, 52639.359 20/11/30,09:02:08,00,09,1, 11.9,1,1, 6.213, 10554.197, 225.304, 52639.359 20/11/30,09:02:08,01,09,1, 11.9,1,1, 6.213, 10554.168, 225.278, 52639.297 20/11/30,09:02:08,02,09,1, 11.9,1,1, 6.213, 10554.164, 225.303, 52639.347 20/11/30,09:02:08,03,09,1, 11.9,1,1, 6.213, 10554.170, 225.311, 52639.324 20/11/30,09:02:08,04,09,1, 11.9,1,1, 6.213, 10554.166, 225.322, 52639.342 20/11/30,09:02:08,05,09,1, 11.9,1,1, 6.213, 10554.174, 225.332, 52639.335 20/11/30,09:02:08,06,09,1, 11.9,1,1, 6.213, 10554.159, 225.316, 52639.357 20/11/30,09:02:08,07,09,1, 11.9,1,1, 6.213, 10554.143, 225.336, 52639.329 20/11/30,09:02:08,08,09,1, 11.9,1,1, 6.213, 10554.165, 225.293, 52639.299 20/11/30,09:02:08,09,09,1, 11.9,1,1, 6.213, 10554.138, 225.275, 52639.310 20/11/30,09:02:08,10,09,1, 11.9,1,1, 6.213, 10554.150, 225.314, 52639.321 20/11/30,09:02:08,11,09,1, 11.9,1,1, 6.213, 10554.140, 225.318, 52639.313 20/11/30,09:02:08,12,09,1, 11.9,1,1, 6.213, 10554.138, 225.341, 52639.344 20/11/30,09:02:08,13,09,1, 11.9,1,1, 6.213, 10554.134, 225.307, 52639.281 20/11/30,09:02:08,14,09,1, 11.9,1,1, 6.213, 10554.131, 225.298, 52639.324 20/11/30,09:02:08,15,09,1, 11.9,1,1, 6.213, 10554.112, 225.303, 52639.301 20/11/30,09:02:08,16,09,1, 11.9,1,1, 6.213, 10554.133, 225.290, 52639.312 20/11/30,09:02:08,17,09,1, 11.9,1,1, 6.213, 10554.122, 225.274, 52639.292 20/11/30,09:02:08,18,09,1, 11.9,1,1, 6.213, 10554.115, 225.338, 52639.289 20/11/30,09:02:08,19,09,1, 11.9,1,1, 6.213, 10554.133, 225.321, 52639.316 20/11/30,09:02:09,00,09,1, 11.9,1,1, 6.216, 10554.130, 225.321, 52639.316 20/11/30,09:02:09,01,09,1, 11.9,1,1, 6.216, 10554.098, 225.318, 52639.319 20/11/30,09:02:09,02,09,1, 11.9,1,1, 6.216, 10554.097, 225.300, 52639.292 20/11/30,09:02:09,03,09,1, 11.9,1,1, 6.216, 10554.097, 225.290, 52639.286 20/11/30,09:02:09,04,09,1, 11.9,1,1, 6.216, 10554.084, 225.290, 52639.283 20/11/30,09:02:09,05,09,1, 11.9,1,1, 6.216, 10554.101, 225.306, 52639.308 20/11/30,09:02:09,06,09,1, 11.9,1,1, 6.216, 10554.065, 225.281, 52639.288 20/11/30,09:02:09,07,09,1, 11.9,1,1, 6.216, 10554.081, 225.322, 52639.288 20/11/30,09:02:09,08,09,1, 11.9,1,1, 6.216, 10554.059, 225.319, 52639.276 20/11/30,09:02:09,09,09,1, 11.9,1,1, 6.216, 10554.060, 225.311, 52639.275 20/11/30,09:02:09,10,09,1, 11.9,1,1, 6.216, 10554.065, 225.316, 52639.258 20/11/30,09:02:09,11,09,1, 11.9,1,1, 6.216, 10554.074, 225.289, 52639.231 20/11/30,09:02:09,12,09,1, 11.9,1,1, 6.216, 10554.062, 225.308, 52639.257 20/11/30,09:02:09,13,09,1, 11.9,1,1, 6.216, 10554.050, 225.290, 52639.242 20/11/30,09:02:09,14,09,1, 11.9,1,1, 6.216, 10554.068, 225.302, 52639.240 20/11/30,09:02:09,15,09,1, 11.9,1,1, 6.216, 10554.065, 225.308, 52639.277 20/11/30,09:02:09,16,09,1, 11.9,1,1, 6.216, 10554.046, 225.278, 52639.242 20/11/30,09:02:09,17,09,1, 11.9,1,1, 6.216, 10554.044, 225.300, 52639.215 20/11/30,09:02:09,18,09,1, 11.9,1,1, 6.216, 10554.067, 225.314, 52639.230 20/11/30,09:02:09,19,09,1, 11.9,1,1, 6.216, 10554.058, 225.300, 52639.246 20/11/30,09:02:10,00,09,1, 11.9,1,1, 6.214, 10554.055, 225.300, 52639.246 20/11/30,09:02:10,01,09,1, 11.9,1,1, 6.214, 10554.002, 225.305, 52639.242 20/11/30,09:02:10,02,09,1, 11.9,1,1, 6.214, 10554.013, 225.294, 52639.294 20/11/30,09:02:10,03,09,1, 11.9,1,1, 6.214, 10554.028, 225.305, 52639.276 20/11/30,09:02:10,04,09,1, 11.9,1,1, 6.214, 10554.031, 225.317, 52639.185 20/11/30,09:02:10,05,09,1, 11.9,1,1, 6.214, 10554.006, 225.269, 52639.272 20/11/30,09:02:10,06,09,1, 11.9,1,1, 6.214, 10554.021, 225.287, 52639.227 20/11/30,09:02:10,07,09,1, 11.9,1,1, 6.214, 10554.033, 225.278, 52639.227 20/11/30,09:02:10,08,09,1, 11.9,1,1, 6.214, 10553.990, 225.276, 52639.230 20/11/30,09:02:10,09,09,1, 11.9,1,1, 6.214, 10553.984, 225.280, 52639.225 20/11/30,09:02:10,10,09,1, 11.9,1,1, 6.214, 10554.013, 225.315, 52639.244 20/11/30,09:02:10,11,09,1, 11.9,1,1, 6.214, 10553.978, 225.290, 52639.213 20/11/30,09:02:10,12,09,1, 11.9,1,1, 6.214, 10554.012, 225.310, 52639.203 20/11/30,09:02:10,13,09,1, 11.9,1,1, 6.214, 10553.996, 225.302, 52639.180 20/11/30,09:02:10,14,09,1, 11.9,1,1, 6.214, 10553.993, 225.305, 52639.170 20/11/30,09:02:10,15,09,1, 11.9,1,1, 6.214, 10553.978, 225.298, 52639.193 20/11/30,09:02:10,16,09,1, 11.9,1,1, 6.214, 10553.975, 225.292, 52639.177 20/11/30,09:02:10,17,09,1, 11.9,1,1, 6.214, 10553.967, 225.281, 52639.157 20/11/30,09:02:10,18,09,1, 11.9,1,1, 6.214, 10553.967, 225.307, 52639.175 20/11/30,09:02:10,19,09,1, 11.9,1,1, 6.214, 10553.948, 225.318, 52639.191 20/11/30,09:02:11,00,10,1, 11.9,1,1, 6.214, 10553.946, 225.318, 52639.191 20/11/30,09:02:11,01,10,1, 11.9,1,1, 6.214, 10553.978, 225.312, 52639.179 20/11/30,09:02:11,02,10,1, 11.9,1,1, 6.214, 10553.962, 225.299, 52639.173 20/11/30,09:02:11,03,10,1, 11.9,1,1, 6.214, 10553.972, 225.291, 52639.165 20/11/30,09:02:11,04,10,1, 11.9,1,1, 6.214, 10553.967, 225.299, 52639.181 20/11/30,09:02:11,05,10,1, 11.9,1,1, 6.214, 10553.940, 225.282, 52639.159 20/11/30,09:02:11,06,10,1, 11.9,1,1, 6.214, 10553.951, 225.315, 52639.156 20/11/30,09:02:11,07,10,1, 11.9,1,1, 6.214, 10553.944, 225.289, 52639.166 20/11/30,09:02:11,08,10,1, 11.9,1,1, 6.214, 10553.965, 225.336, 52639.179 20/11/30,09:02:11,09,10,1, 11.9,1,1, 6.214, 10553.959, 225.313, 52639.161 20/11/30,09:02:11,10,10,1, 11.9,1,1, 6.214, 10553.924, 225.302, 52639.120 20/11/30,09:02:11,11,10,1, 11.9,1,1, 6.214, 10553.917, 225.272, 52639.175 20/11/30,09:02:11,12,10,1, 11.9,1,1, 6.214, 10553.942, 225.286, 52639.169 20/11/30,09:02:11,13,10,1, 11.9,1,1, 6.214, 10553.948, 225.309, 52639.124 20/11/30,09:02:11,14,10,1, 11.9,1,1, 6.214, 10553.925, 225.312, 52639.153 20/11/30,09:02:11,15,10,1, 11.9,1,1, 6.214, 10553.940, 225.322, 52639.199 20/11/30,09:02:11,16,10,1, 11.9,1,1, 6.214, 10553.947, 225.295, 52639.153 20/11/30,09:02:11,17,10,1, 11.9,1,1, 6.214, 10553.925, 225.313, 52639.188 20/11/30,09:02:11,18,10,1, 11.9,1,1, 6.214, 10553.904, 225.327, 52639.126 20/11/30,09:02:11,19,10,1, 11.9,1,1, 6.214, 10553.932, 225.336, 52639.166 20/11/30,09:02:12,00,10,1, 11.8,1,1, 6.212, 10553.930, 225.336, 52639.166 20/11/30,09:02:12,01,10,1, 11.8,1,1, 6.212, 10553.903, 225.304, 52639.092 20/11/30,09:02:12,02,10,1, 11.8,1,1, 6.212, 10553.905, 225.308, 52639.120 20/11/30,09:02:12,03,10,1, 11.8,1,1, 6.212, 10553.917, 225.310, 52639.110 20/11/30,09:02:12,04,10,1, 11.8,1,1, 6.212, 10553.909, 225.293, 52639.031 20/11/30,09:02:12,05,10,1, 11.8,1,1, 6.212, 10553.888, 225.305, 52639.153 20/11/30,09:02:12,06,10,1, 11.8,1,1, 6.212, 10553.860, 225.304, 52639.055 20/11/30,09:02:12,07,10,1, 11.8,1,1, 6.212, 10553.906, 225.287, 52639.120 20/11/30,09:02:12,08,10,1, 11.8,1,1, 6.212, 10553.881, 225.290, 52639.109 20/11/30,09:02:12,09,10,1, 11.8,1,1, 6.212, 10553.876, 225.275, 52639.082 20/11/30,09:02:12,10,10,1, 11.8,1,1, 6.212, 10553.897, 225.315, 52639.098 20/11/30,09:02:12,11,10,1, 11.8,1,1, 6.212, 10553.874, 225.304, 52639.092 20/11/30,09:02:12,12,10,1, 11.8,1,1, 6.212, 10553.910, 225.287, 52639.093 20/11/30,09:02:12,13,10,1, 11.8,1,1, 6.212, 10553.889, 225.303, 52639.079 20/11/30,09:02:12,14,10,1, 11.8,1,1, 6.212, 10553.904, 225.275, 52639.118 20/11/30,09:02:12,15,10,1, 11.8,1,1, 6.212, 10553.881, 225.285, 52639.119 20/11/30,09:02:12,16,10,1, 11.8,1,1, 6.212, 10553.864, 225.289, 52639.071 20/11/30,09:02:12,17,10,1, 11.8,1,1, 6.212, 10553.898, 225.313, 52639.111 20/11/30,09:02:12,18,10,1, 11.8,1,1, 6.212, 10553.872, 225.323, 52639.091 20/11/30,09:02:12,19,10,1, 11.8,1,1, 6.212, 10553.898, 225.295, 52639.082 20/11/30,09:02:13,00,10,1, 11.9,1,1, 6.215, 10553.896, 225.295, 52639.082 20/11/30,09:02:13,01,10,1, 11.9,1,1, 6.215, 10553.844, 225.293, 52639.045 20/11/30,09:02:13,02,10,1, 11.9,1,1, 6.215, 10553.859, 225.277, 52639.048 20/11/30,09:02:13,03,10,1, 11.9,1,1, 6.215, 10553.852, 225.302, 52639.029 20/11/30,09:02:13,04,10,1, 11.9,1,1, 6.215, 10553.839, 225.306, 52639.012 20/11/30,09:02:13,05,10,1, 11.9,1,1, 6.215, 10553.859, 225.283, 52639.032 20/11/30,09:02:13,06,10,1, 11.9,1,1, 6.215, 10553.844, 225.299, 52639.048 20/11/30,09:02:13,07,10,1, 11.9,1,1, 6.215, 10553.827, 225.286, 52639.030 20/11/30,09:02:13,08,10,1, 11.9,1,1, 6.215, 10553.872, 225.296, 52638.980 20/11/30,09:02:13,09,10,1, 11.9,1,1, 6.215, 10553.862, 225.282, 52639.032 20/11/30,09:02:13,10,10,1, 11.9,1,1, 6.215, 10553.883, 225.284, 52639.048 20/11/30,09:02:13,11,10,1, 11.9,1,1, 6.215, 10553.829, 225.277, 52639.017 20/11/30,09:02:13,12,10,1, 11.9,1,1, 6.215, 10553.874, 225.296, 52639.064 20/11/30,09:02:13,13,10,1, 11.9,1,1, 6.215, 10553.853, 225.309, 52639.048 20/11/30,09:02:13,14,10,1, 11.9,1,1, 6.215, 10553.845, 225.286, 52639.017 20/11/30,09:02:13,15,10,1, 11.9,1,1, 6.215, 10553.860, 225.302, 52639.017 20/11/30,09:02:13,16,10,1, 11.9,1,1, 6.215, 10553.833, 225.281, 52639.012 20/11/30,09:02:13,17,10,1, 11.9,1,1, 6.215, 10553.867, 225.304, 52639.011 20/11/30,09:02:13,18,10,1, 11.9,1,1, 6.215, 10553.834, 225.277, 52638.989 20/11/30,09:02:13,19,10,1, 11.9,1,1, 6.215, 10553.854, 225.310, 52639.015 20/11/30,09:02:14,00,09,1, 11.8,1,1, 6.218, 10553.846, 225.310, 52639.015 20/11/30,09:02:14,01,09,1, 11.8,1,1, 6.218, 10553.849, 225.302, 52638.963 20/11/30,09:02:14,02,09,1, 11.8,1,1, 6.218, 10553.845, 225.323, 52639.052 20/11/30,09:02:14,03,09,1, 11.8,1,1, 6.218, 10553.843, 225.304, 52639.013 20/11/30,09:02:14,04,09,1, 11.8,1,1, 6.218, 10553.860, 225.311, 52638.978 20/11/30,09:02:14,05,09,1, 11.8,1,1, 6.218, 10553.849, 225.271, 52638.989 20/11/30,09:02:14,06,09,1, 11.8,1,1, 6.218, 10553.844, 225.293, 52638.982 20/11/30,09:02:14,07,09,1, 11.8,1,1, 6.218, 10553.863, 225.299, 52638.999 20/11/30,09:02:14,08,09,1, 11.8,1,1, 6.218, 10553.843, 225.302, 52638.986 20/11/30,09:02:14,09,09,1, 11.8,1,1, 6.218, 10553.859, 225.304, 52638.993 20/11/30,09:02:14,10,09,1, 11.8,1,1, 6.218, 10553.837, 225.304, 52639.000 20/11/30,09:02:14,11,09,1, 11.8,1,1, 6.218, 10553.867, 225.291, 52638.962 20/11/30,09:02:14,12,09,1, 11.8,1,1, 6.218, 10553.841, 225.298, 52639.020 20/11/30,09:02:14,13,09,1, 11.8,1,1, 6.218, 10553.857, 225.318, 52639.001 20/11/30,09:02:14,14,09,1, 11.8,1,1, 6.218, 10553.839, 225.272, 52638.957 20/11/30,09:02:14,15,09,1, 11.8,1,1, 6.218, 10553.850, 225.296, 52638.990 20/11/30,09:02:14,16,09,1, 11.8,1,1, 6.218, 10553.856, 225.318, 52638.961 20/11/30,09:02:14,17,09,1, 11.8,1,1, 6.218, 10553.871, 225.327, 52638.988 20/11/30,09:02:14,18,09,1, 11.8,1,1, 6.218, 10553.867, 225.321, 52638.983 20/11/30,09:02:14,19,09,1, 11.8,1,1, 6.218, 10553.870, 225.323, 52638.938 20/11/30,09:02:15,00,08,1, 11.9,1,1, 6.215, 10553.863, 225.323, 52638.938 20/11/30,09:02:15,01,08,1, 11.9,1,1, 6.215, 10553.862, 225.283, 52638.911 20/11/30,09:02:15,02,08,1, 11.9,1,1, 6.215, 10553.861, 225.289, 52638.951 20/11/30,09:02:15,03,08,1, 11.9,1,1, 6.215, 10553.897, 225.296, 52638.963 20/11/30,09:02:15,04,08,1, 11.9,1,1, 6.215, 10553.870, 225.307, 52638.922 20/11/30,09:02:15,05,08,1, 11.9,1,1, 6.215, 10553.874, 225.309, 52638.921 20/11/30,09:02:15,06,08,1, 11.9,1,1, 6.215, 10553.904, 225.314, 52638.940 20/11/30,09:02:15,07,08,1, 11.9,1,1, 6.215, 10553.852, 225.314, 52638.940 20/11/30,09:02:15,08,08,1, 11.9,1,1, 6.215, 10553.874, 225.284, 52638.924 20/11/30,09:02:15,09,08,1, 11.9,1,1, 6.215, 10553.891, 225.309, 52638.903 20/11/30,09:02:15,10,08,1, 11.9,1,1, 6.215, 10553.841, 225.303, 52638.908 20/11/30,09:02:15,11,08,1, 11.9,1,1, 6.215, 10553.874, 225.303, 52638.905 20/11/30,09:02:15,12,08,1, 11.9,1,1, 6.215, 10553.881, 225.310, 52638.867 20/11/30,09:02:15,13,08,1, 11.9,1,1, 6.215, 10553.883, 225.314, 52638.878 20/11/30,09:02:15,14,08,1, 11.9,1,1, 6.215, 10553.874, 225.315, 52638.884 20/11/30,09:02:15,15,08,1, 11.9,1,1, 6.215, 10553.897, 225.325, 52638.879 20/11/30,09:02:15,16,08,1, 11.9,1,1, 6.215, 10553.886, 225.325, 52638.890 20/11/30,09:02:15,17,08,1, 11.9,1,1, 6.215, 10553.895, 225.290, 52638.841 20/11/30,09:02:15,18,08,1, 11.9,1,1, 6.215, 10553.902, 225.312, 52638.845 20/11/30,09:02:15,19,08,1, 11.9,1,1, 6.215, 10553.892, 225.331, 52638.848 20/11/30,09:02:16,00,09,1, 11.8,1,1, 6.215, 10553.888, 225.331, 52638.848 20/11/30,09:02:16,01,09,1, 11.8,1,1, 6.215, 10553.885, 225.330, 52638.835 20/11/30,09:02:16,02,09,1, 11.8,1,1, 6.215, 10553.897, 225.326, 52638.905 20/11/30,09:02:16,03,09,1, 11.8,1,1, 6.215, 10553.906, 225.308, 52638.850 20/11/30,09:02:16,04,09,1, 11.8,1,1, 6.215, 10553.925, 225.326, 52638.903 20/11/30,09:02:16,05,09,1, 11.8,1,1, 6.215, 10553.917, 225.311, 52638.823 20/11/30,09:02:16,06,09,1, 11.8,1,1, 6.215, 10553.929, 225.318, 52638.827 20/11/30,09:02:16,07,09,1, 11.8,1,1, 6.215, 10553.894, 225.317, 52638.812 20/11/30,09:02:16,08,09,1, 11.8,1,1, 6.215, 10553.901, 225.307, 52638.821 20/11/30,09:02:16,09,09,1, 11.8,1,1, 6.215, 10553.907, 225.333, 52638.822 20/11/30,09:02:16,10,09,1, 11.8,1,1, 6.215, 10553.919, 225.326, 52638.844 20/11/30,09:02:16,11,09,1, 11.8,1,1, 6.215, 10553.921, 225.307, 52638.808 20/11/30,09:02:16,12,09,1, 11.8,1,1, 6.215, 10553.920, 225.318, 52638.788 20/11/30,09:02:16,13,09,1, 11.8,1,1, 6.215, 10553.949, 225.294, 52638.820 20/11/30,09:02:16,14,09,1, 11.8,1,1, 6.215, 10553.927, 225.301, 52638.778 20/11/30,09:02:16,15,09,1, 11.8,1,1, 6.215, 10553.940, 225.319, 52638.807 20/11/30,09:02:16,16,09,1, 11.8,1,1, 6.215, 10553.931, 225.325, 52638.773 20/11/30,09:02:16,17,09,1, 11.8,1,1, 6.215, 10553.957, 225.336, 52638.821 20/11/30,09:02:16,18,09,1, 11.8,1,1, 6.215, 10553.928, 225.342, 52638.792 20/11/30,09:02:16,19,09,1, 11.8,1,1, 6.215, 10553.928, 225.345, 52638.825 20/11/30,09:02:17,00,09,1, 11.8,1,1, 6.216, 10553.921, 225.345, 52638.825 20/11/30,09:02:17,01,09,1, 11.8,1,1, 6.216, 10553.949, 225.297, 52638.782 20/11/30,09:02:17,02,09,1, 11.8,1,1, 6.216, 10553.965, 225.314, 52638.778 20/11/30,09:02:17,03,09,1, 11.8,1,1, 6.216, 10553.973, 225.320, 52638.831 20/11/30,09:02:17,04,09,1, 11.8,1,1, 6.216, 10553.959, 225.338, 52638.785 20/11/30,09:02:17,05,09,1, 11.8,1,1, 6.216, 10553.960, 225.322, 52638.762 20/11/30,09:02:17,06,09,1, 11.8,1,1, 6.216, 10553.971, 225.339, 52638.757 20/11/30,09:02:17,07,09,1, 11.8,1,1, 6.216, 10553.964, 225.331, 52638.795 20/11/30,09:02:17,08,09,1, 11.8,1,1, 6.216, 10553.980, 225.320, 52638.757 20/11/30,09:02:17,09,09,1, 11.8,1,1, 6.216, 10553.975, 225.331, 52638.770 20/11/30,09:02:17,10,09,1, 11.8,1,1, 6.216, 10553.985, 225.300, 52638.752 20/11/30,09:02:17,11,09,1, 11.8,1,1, 6.216, 10553.999, 225.309, 52638.780 20/11/30,09:02:17,12,09,1, 11.8,1,1, 6.216, 10553.984, 225.318, 52638.713 20/11/30,09:02:17,13,09,1, 11.8,1,1, 6.216, 10554.007, 225.337, 52638.712 20/11/30,09:02:17,14,09,1, 11.8,1,1, 6.216, 10554.002, 225.331, 52638.783 20/11/30,09:02:17,15,09,1, 11.8,1,1, 6.216, 10554.023, 225.303, 52638.712 20/11/30,09:02:17,16,09,1, 11.8,1,1, 6.216, 10553.992, 225.312, 52638.722 20/11/30,09:02:17,17,09,1, 11.8,1,1, 6.216, 10554.009, 225.277, 52638.715 20/11/30,09:02:17,18,09,1, 11.8,1,1, 6.216, 10554.029, 225.306, 52638.732 20/11/30,09:02:17,19,09,1, 11.8,1,1, 6.216, 10554.033, 225.313, 52638.719 20/11/30,09:02:18,00,09,1, 11.8,1,1, 6.215, 10554.030, 225.313, 52638.719 20/11/30,09:02:18,01,09,1, 11.8,1,1, 6.215, 10554.033, 225.325, 52638.708 20/11/30,09:02:18,02,09,1, 11.8,1,1, 6.215, 10554.043, 225.338, 52638.780 20/11/30,09:02:18,03,09,1, 11.8,1,1, 6.215, 10554.049, 225.330, 52638.709 20/11/30,09:02:18,04,09,1, 11.8,1,1, 6.215, 10554.066, 225.328, 52638.688 20/11/30,09:02:18,05,09,1, 11.8,1,1, 6.215, 10554.067, 225.333, 52638.701 20/11/30,09:02:18,06,09,1, 11.8,1,1, 6.215, 10554.080, 225.334, 52638.684 20/11/30,09:02:18,07,09,1, 11.8,1,1, 6.215, 10554.059, 225.336, 52638.667 20/11/30,09:02:18,08,09,1, 11.8,1,1, 6.215, 10554.078, 225.323, 52638.665 20/11/30,09:02:18,09,09,1, 11.8,1,1, 6.215, 10554.100, 225.353, 52638.675 20/11/30,09:02:18,10,09,1, 11.8,1,1, 6.215, 10554.084, 225.348, 52638.669 20/11/30,09:02:18,11,09,1, 11.8,1,1, 6.215, 10554.101, 225.343, 52638.692 20/11/30,09:02:18,12,09,1, 11.8,1,1, 6.215, 10554.090, 225.336, 52638.642 20/11/30,09:02:18,13,09,1, 11.8,1,1, 6.215, 10554.105, 225.323, 52638.657 20/11/30,09:02:18,14,09,1, 11.8,1,1, 6.215, 10554.114, 225.331, 52638.637 20/11/30,09:02:18,15,09,1, 11.8,1,1, 6.215, 10554.114, 225.350, 52638.643 20/11/30,09:02:18,16,09,1, 11.8,1,1, 6.215, 10554.118, 225.387, 52638.653 20/11/30,09:02:18,17,09,1, 11.8,1,1, 6.215, 10554.104, 225.353, 52638.645 20/11/30,09:02:18,18,09,1, 11.8,1,1, 6.215, 10554.127, 225.344, 52638.641 20/11/30,09:02:18,19,09,1, 11.8,1,1, 6.215, 10554.133, 225.348, 52638.617 20/11/30,09:02:19,00,09,1, 11.9,1,1, 6.215, 10554.130, 225.348, 52638.617 20/11/30,09:02:19,01,09,1, 11.9,1,1, 6.215, 10554.115, 225.351, 52638.592 20/11/30,09:02:19,02,09,1, 11.9,1,1, 6.215, 10554.145, 225.344, 52638.607 20/11/30,09:02:19,03,09,1, 11.9,1,1, 6.215, 10554.152, 225.378, 52638.635 20/11/30,09:02:19,04,09,1, 11.9,1,1, 6.215, 10554.159, 225.353, 52638.639 20/11/30,09:02:19,05,09,1, 11.9,1,1, 6.215, 10554.158, 225.374, 52638.641 20/11/30,09:02:19,06,09,1, 11.9,1,1, 6.215, 10554.175, 225.340, 52638.600 20/11/30,09:02:19,07,09,1, 11.9,1,1, 6.215, 10554.150, 225.354, 52638.655 20/11/30,09:02:19,08,09,1, 11.9,1,1, 6.215, 10554.150, 225.348, 52638.628 20/11/30,09:02:19,09,09,1, 11.9,1,1, 6.215, 10554.191, 225.358, 52638.618 20/11/30,09:02:19,10,09,1, 11.9,1,1, 6.215, 10554.168, 225.325, 52638.582 20/11/30,09:02:19,11,09,1, 11.9,1,1, 6.215, 10554.170, 225.354, 52638.655 20/11/30,09:02:19,12,09,1, 11.9,1,1, 6.215, 10554.174, 225.332, 52638.580 20/11/30,09:02:19,13,09,1, 11.9,1,1, 6.215, 10554.208, 225.349, 52638.617 20/11/30,09:02:19,14,09,1, 11.9,1,1, 6.215, 10554.210, 225.357, 52638.600 20/11/30,09:02:19,15,09,1, 11.9,1,1, 6.215, 10554.229, 225.333, 52638.566 20/11/30,09:02:19,16,09,1, 11.9,1,1, 6.215, 10554.220, 225.317, 52638.554 20/11/30,09:02:19,17,09,1, 11.9,1,1, 6.215, 10554.229, 225.344, 52638.555 20/11/30,09:02:19,18,09,1, 11.9,1,1, 6.215, 10554.241, 225.353, 52638.599 20/11/30,09:02:19,19,09,1, 11.9,1,1, 6.215, 10554.245, 225.390, 52638.605 20/11/30,09:02:20,00,09,1, 11.9,1,1, 6.213, 10554.239, 225.390, 52638.605 20/11/30,09:02:20,01,09,1, 11.9,1,1, 6.213, 10554.272, 225.380, 52638.546 20/11/30,09:02:20,02,09,1, 11.9,1,1, 6.213, 10554.279, 225.359, 52638.539 20/11/30,09:02:20,03,09,1, 11.9,1,1, 6.213, 10554.293, 225.364, 52638.521 20/11/30,09:02:20,04,09,1, 11.9,1,1, 6.213, 10554.298, 225.346, 52638.517 20/11/30,09:02:20,05,09,1, 11.9,1,1, 6.213, 10554.268, 225.355, 52638.504 20/11/30,09:02:20,06,09,1, 11.9,1,1, 6.213, 10554.316, 225.361, 52638.509 20/11/30,09:02:20,07,09,1, 11.9,1,1, 6.213, 10554.310, 225.387, 52638.537 20/11/30,09:02:20,08,09,1, 11.9,1,1, 6.213, 10554.295, 225.374, 52638.505 20/11/30,09:02:20,09,09,1, 11.9,1,1, 6.213, 10554.301, 225.392, 52638.780 20/11/30,09:02:20,10,09,1, 11.9,1,1, 6.213, 10554.335, 225.369, 52638.569 20/11/30,09:02:20,11,09,1, 11.9,1,1, 6.213, 10554.323, 225.340, 52638.473 20/11/30,09:02:20,12,09,1, 11.9,1,1, 6.213, 10554.330, 225.339, 52638.440 20/11/30,09:02:20,13,09,1, 11.9,1,1, 6.213, 10554.315, 225.371, 52638.395 20/11/30,09:02:20,14,09,1, 11.9,1,1, 6.213, 10554.372, 225.371, 52638.466 20/11/30,09:02:20,15,09,1, 11.9,1,1, 6.213, 10554.342, 225.358, 52638.473 20/11/30,09:02:20,16,09,1, 11.9,1,1, 6.213, 10554.352, 225.363, 52638.465 20/11/30,09:02:20,17,09,1, 11.9,1,1, 6.213, 10554.373, 225.358, 52638.482 20/11/30,09:02:20,18,09,1, 11.9,1,1, 6.213, 10554.386, 225.342, 52638.430 20/11/30,09:02:20,19,09,1, 11.9,1,1, 6.213, 10554.386, 225.342, 52638.479 20/11/30,09:02:21,00,09,1, 11.9,1,1, 6.213, 10554.380, 225.342, 52638.479 20/11/30,09:02:21,01,09,1, 11.9,1,1, 6.213, 10554.410, 225.340, 52638.483 20/11/30,09:02:21,02,09,1, 11.9,1,1, 6.213, 10554.431, 225.372, 52638.448 20/11/30,09:02:21,03,09,1, 11.9,1,1, 6.213, 10554.442, 225.402, 52638.482 20/11/30,09:02:21,04,09,1, 11.9,1,1, 6.213, 10554.444, 225.368, 52638.468 20/11/30,09:02:21,05,09,1, 11.9,1,1, 6.213, 10554.436, 225.382, 52638.587 20/11/30,09:02:21,06,09,1, 11.9,1,1, 6.213, 10554.480, 225.356, 52638.505 20/11/30,09:02:21,07,09,1, 11.9,1,1, 6.213, 10554.442, 225.356, 52638.408 20/11/30,09:02:21,08,09,1, 11.9,1,1, 6.213, 10554.462, 225.384, 52638.435 20/11/30,09:02:21,09,09,1, 11.9,1,1, 6.213, 10554.490, 225.356, 52638.446 20/11/30,09:02:21,10,09,1, 11.9,1,1, 6.213, 10554.493, 225.412, 52638.413 20/11/30,09:02:21,11,09,1, 11.9,1,1, 6.213, 10554.514, 225.353, 52638.407 20/11/30,09:02:21,12,09,1, 11.9,1,1, 6.213, 10554.495, 225.352, 52638.393 20/11/30,09:02:21,13,09,1, 11.9,1,1, 6.213, 10554.505, 225.349, 52638.419 20/11/30,09:02:21,14,09,1, 11.9,1,1, 6.213, 10554.511, 225.333, 52638.435 20/11/30,09:02:21,15,09,1, 11.9,1,1, 6.213, 10554.571, 225.352, 52638.432 20/11/30,09:02:21,16,09,1, 11.9,1,1, 6.213, 10554.540, 225.351, 52638.393 20/11/30,09:02:21,17,09,1, 11.9,1,1, 6.213, 10554.560, 225.389, 52638.389 20/11/30,09:02:21,18,09,1, 11.9,1,1, 6.213, 10554.570, 225.352, 52638.372 20/11/30,09:02:21,19,09,1, 11.9,1,1, 6.213, 10554.581, 225.361, 52638.418 20/11/30,09:02:22,00,09,1, 11.8,1,1, 6.213, 10554.581, 225.361, 52638.418 20/11/30,09:02:22,01,09,1, 11.8,1,1, 6.213, 10554.594, 225.354, 52638.385 20/11/30,09:02:22,02,09,1, 11.8,1,1, 6.213, 10554.608, 225.317, 52638.354 20/11/30,09:02:22,03,09,1, 11.8,1,1, 6.213, 10554.616, 225.337, 52638.371 20/11/30,09:02:22,04,09,1, 11.8,1,1, 6.213, 10554.613, 225.387, 52638.345 20/11/30,09:02:22,05,09,1, 11.8,1,1, 6.213, 10554.621, 225.363, 52638.348 20/11/30,09:02:22,06,09,1, 11.8,1,1, 6.213, 10554.687, 225.365, 52638.359 20/11/30,09:02:22,07,09,1, 11.8,1,1, 6.213, 10554.669, 225.369, 52638.353 20/11/30,09:02:22,08,09,1, 11.8,1,1, 6.213, 10554.671, 225.380, 52638.303 20/11/30,09:02:22,09,09,1, 11.8,1,1, 6.213, 10554.662, 225.348, 52638.301 20/11/30,09:02:22,10,09,1, 11.8,1,1, 6.213, 10554.672, 225.363, 52638.312 20/11/30,09:02:22,11,09,1, 11.8,1,1, 6.213, 10554.700, 225.340, 52638.385 20/11/30,09:02:22,12,09,1, 11.8,1,1, 6.213, 10554.655, 225.397, 52638.403 20/11/30,09:02:22,13,09,1, 11.8,1,1, 6.213, 10554.712, 225.395, 52638.391 20/11/30,09:02:22,14,09,1, 11.8,1,1, 6.213, 10554.743, 225.394, 52638.376 20/11/30,09:02:22,15,09,1, 11.8,1,1, 6.213, 10554.755, 225.374, 52638.340 20/11/30,09:02:22,16,09,1, 11.8,1,1, 6.213, 10554.751, 225.378, 52638.269 20/11/30,09:02:22,17,09,1, 11.8,1,1, 6.213, 10554.752, 225.379, 52638.311 20/11/30,09:02:22,18,09,1, 11.8,1,1, 6.213, 10554.760, 225.359, 52638.305 20/11/30,09:02:22,19,09,1, 11.8,1,1, 6.213, 10554.750, 225.357, 52638.269 20/11/30,09:02:23,00,10,1, 11.9,1,1, 6.219, 10554.748, 225.357, 52638.269 20/11/30,09:02:23,01,10,1, 11.9,1,1, 6.219, 10554.792, 225.351, 52638.286 20/11/30,09:02:23,02,10,1, 11.9,1,1, 6.219, 10554.822, 225.360, 52638.249 20/11/30,09:02:23,03,10,1, 11.9,1,1, 6.219, 10554.821, 225.348, 52638.255 20/11/30,09:02:23,04,10,1, 11.9,1,1, 6.219, 10554.814, 225.337, 52638.244 20/11/30,09:02:23,05,10,1, 11.9,1,1, 6.219, 10554.834, 225.345, 52638.254 20/11/30,09:02:23,06,10,1, 11.9,1,1, 6.219, 10554.851, 225.376, 52638.257 20/11/30,09:02:23,07,10,1, 11.9,1,1, 6.219, 10554.855, 225.365, 52638.238 20/11/30,09:02:23,08,10,1, 11.9,1,1, 6.219, 10554.870, 225.371, 52638.231 20/11/30,09:02:23,09,10,1, 11.9,1,1, 6.219, 10554.895, 225.385, 52638.277 20/11/30,09:02:23,10,10,1, 11.9,1,1, 6.219, 10554.889, 225.374, 52638.252 20/11/30,09:02:23,11,10,1, 11.9,1,1, 6.219, 10554.907, 225.365, 52638.269 20/11/30,09:02:23,12,10,1, 11.9,1,1, 6.219, 10554.953, 225.373, 52638.241 20/11/30,09:02:23,13,10,1, 11.9,1,1, 6.219, 10554.923, 225.385, 52638.243 20/11/30,09:02:23,14,10,1, 11.9,1,1, 6.219, 10554.950, 225.382, 52638.240 20/11/30,09:02:23,15,10,1, 11.9,1,1, 6.219, 10554.978, 225.412, 52638.235 20/11/30,09:02:23,16,10,1, 11.9,1,1, 6.219, 10555.000, 225.410, 52638.251 20/11/30,09:02:23,17,10,1, 11.9,1,1, 6.219, 10555.016, 225.431, 52638.230 20/11/30,09:02:23,18,10,1, 11.9,1,1, 6.219, 10555.018, 225.423, 52638.215 20/11/30,09:02:23,19,10,1, 11.9,1,1, 6.219, 10555.015, 225.398, 52638.193 20/11/30,09:02:24,00,09,1, 11.9,1,1, 6.216, 10555.006, 225.398, 52638.193 20/11/30,09:02:24,01,09,1, 11.9,1,1, 6.216, 10555.022, 225.400, 52638.158 20/11/30,09:02:24,02,09,1, 11.9,1,1, 6.216, 10555.020, 225.407, 52638.201 20/11/30,09:02:24,03,09,1, 11.9,1,1, 6.216, 10555.067, 225.422, 52638.189 20/11/30,09:02:24,04,09,1, 11.9,1,1, 6.216, 10555.061, 225.434, 52638.156 20/11/30,09:02:24,05,09,1, 11.9,1,1, 6.216, 10555.108, 225.404, 52638.165 20/11/30,09:02:24,06,09,1, 11.9,1,1, 6.216, 10555.133, 225.414, 52638.154 20/11/30,09:02:24,07,09,1, 11.9,1,1, 6.216, 10555.102, 225.379, 52638.139 20/11/30,09:02:24,08,09,1, 11.9,1,1, 6.216, 10555.115, 225.402, 52638.170 20/11/30,09:02:24,09,09,1, 11.9,1,1, 6.216, 10555.152, 225.393, 52638.154 20/11/30,09:02:24,10,09,1, 11.9,1,1, 6.216, 10555.149, 225.404, 52638.140 20/11/30,09:02:24,11,09,1, 11.9,1,1, 6.216, 10555.169, 225.411, 52638.138 20/11/30,09:02:24,12,09,1, 11.9,1,1, 6.216, 10555.173, 225.383, 52638.110 20/11/30,09:02:24,13,09,1, 11.9,1,1, 6.216, 10555.193, 225.403, 52638.137 20/11/30,09:02:24,14,09,1, 11.9,1,1, 6.216, 10555.202, 225.403, 52638.171 20/11/30,09:02:24,15,09,1, 11.9,1,1, 6.216, 10555.231, 225.379, 52638.128 20/11/30,09:02:24,16,09,1, 11.9,1,1, 6.216, 10555.218, 225.373, 52638.116 20/11/30,09:02:24,17,09,1, 11.9,1,1, 6.216, 10555.239, 225.387, 52638.099 20/11/30,09:02:24,18,09,1, 11.9,1,1, 6.216, 10555.255, 225.397, 52638.097 20/11/30,09:02:24,19,09,1, 11.9,1,1, 6.216, 10555.271, 225.397, 52638.126 20/11/30,09:02:25,00,09,1, 11.8,1,1, 6.217, 10555.265, 225.397, 52638.126 20/11/30,09:02:25,01,09,1, 11.8,1,1, 6.217, 10555.291, 225.431, 52638.105 20/11/30,09:02:25,02,09,1, 11.8,1,1, 6.217, 10555.320, 225.389, 52638.090 20/11/30,09:02:25,03,09,1, 11.8,1,1, 6.217, 10555.312, 225.382, 52638.129 20/11/30,09:02:25,04,09,1, 11.8,1,1, 6.217, 10555.346, 225.416, 52638.128 20/11/30,09:02:25,05,09,1, 11.8,1,1, 6.217, 10555.355, 225.385, 52638.096 20/11/30,09:02:25,06,09,1, 11.8,1,1, 6.217, 10555.390, 225.422, 52638.097 20/11/30,09:02:25,07,09,1, 11.8,1,1, 6.217, 10555.387, 225.408, 52638.105 20/11/30,09:02:25,08,09,1, 11.8,1,1, 6.217, 10555.407, 225.421, 52638.132 20/11/30,09:02:25,09,09,1, 11.8,1,1, 6.217, 10555.418, 225.430, 52638.136 20/11/30,09:02:25,10,09,1, 11.8,1,1, 6.217, 10555.427, 225.419, 52638.043 20/11/30,09:02:25,11,09,1, 11.8,1,1, 6.217, 10555.463, 225.390, 52638.096 20/11/30,09:02:25,12,09,1, 11.8,1,1, 6.217, 10555.462, 225.390, 52638.076 20/11/30,09:02:25,13,09,1, 11.8,1,1, 6.217, 10555.457, 225.385, 52638.038 20/11/30,09:02:25,14,09,1, 11.8,1,1, 6.217, 10555.479, 225.409, 52638.070 20/11/30,09:02:25,15,09,1, 11.8,1,1, 6.217, 10555.490, 225.436, 52638.055 20/11/30,09:02:25,16,09,1, 11.8,1,1, 6.217, 10555.510, 225.432, 52638.055 20/11/30,09:02:25,17,09,1, 11.8,1,1, 6.217, 10555.538, 225.416, 52638.078 20/11/30,09:02:25,18,09,1, 11.8,1,1, 6.217, 10555.530, 225.442, 52638.032 20/11/30,09:02:25,19,09,1, 11.8,1,1, 6.217, 10555.546, 225.398, 52638.016 20/11/30,09:02:26,00,10,1, 11.8,1,1, 6.216, 10555.540, 225.398, 52638.016 20/11/30,09:02:26,01,10,1, 11.8,1,1, 6.216, 10555.569, 225.410, 52637.950 20/11/30,09:02:26,02,10,1, 11.8,1,1, 6.216, 10555.603, 225.434, 52637.957 20/11/30,09:02:26,03,10,1, 11.8,1,1, 6.216, 10555.603, 225.414, 52637.986 20/11/30,09:02:26,04,10,1, 11.8,1,1, 6.216, 10555.648, 225.429, 52638.006 20/11/30,09:02:26,05,10,1, 11.8,1,1, 6.216, 10555.635, 225.427, 52638.018 20/11/30,09:02:26,06,10,1, 11.8,1,1, 6.216, 10555.645, 225.459, 52638.274 20/11/30,09:02:26,07,10,1, 11.8,1,1, 6.216, 10555.678, 225.426, 52638.014 20/11/30,09:02:26,08,10,1, 11.8,1,1, 6.216, 10555.701, 225.395, 52637.973 20/11/30,09:02:26,09,10,1, 11.8,1,1, 6.216, 10555.705, 225.426, 52638.000 20/11/30,09:02:26,10,10,1, 11.8,1,1, 6.216, 10555.727, 225.417, 52637.966 20/11/30,09:02:26,11,10,1, 11.8,1,1, 6.216, 10555.700, 225.411, 52637.690 20/11/30,09:02:26,12,10,1, 11.8,1,1, 6.216, 10555.713, 225.463, 52638.030 20/11/30,09:02:26,13,10,1, 11.8,1,1, 6.216, 10555.763, 225.447, 52638.024 20/11/30,09:02:26,14,10,1, 11.8,1,1, 6.216, 10555.736, 225.452, 52637.937 20/11/30,09:02:26,15,10,1, 11.8,1,1, 6.216, 10555.789, 225.449, 52637.930 20/11/30,09:02:26,16,10,1, 11.8,1,1, 6.216, 10555.791, 225.443, 52637.946 20/11/30,09:02:26,17,10,1, 11.8,1,1, 6.216, 10555.823, 225.438, 52637.923 20/11/30,09:02:26,18,10,1, 11.8,1,1, 6.216, 10555.830, 225.453, 52637.884 20/11/30,09:02:26,19,10,1, 11.8,1,1, 6.216, 10555.836, 225.439, 52637.938 20/11/30,09:02:27,00,10,1, 11.8,1,1, 6.216, 10555.832, 225.439, 52637.938 20/11/30,09:02:27,01,10,1, 11.8,1,1, 6.216, 10555.876, 225.450, 52637.889 20/11/30,09:02:27,02,10,1, 11.8,1,1, 6.216, 10555.896, 225.446, 52637.923 20/11/30,09:02:27,03,10,1, 11.8,1,1, 6.216, 10555.900, 225.443, 52637.911 20/11/30,09:02:27,04,10,1, 11.8,1,1, 6.216, 10555.927, 225.453, 52637.917 20/11/30,09:02:27,05,10,1, 11.8,1,1, 6.216, 10555.932, 225.443, 52637.899 20/11/30,09:02:27,06,10,1, 11.8,1,1, 6.216, 10555.953, 225.447, 52637.906 20/11/30,09:02:27,07,10,1, 11.8,1,1, 6.216, 10555.955, 225.458, 52637.892 20/11/30,09:02:27,08,10,1, 11.8,1,1, 6.216, 10555.972, 225.455, 52637.891 20/11/30,09:02:27,09,10,1, 11.8,1,1, 6.216, 10556.005, 225.481, 52637.895 20/11/30,09:02:27,10,10,1, 11.8,1,1, 6.216, 10556.023, 225.434, 52637.884 20/11/30,09:02:27,11,10,1, 11.8,1,1, 6.216, 10556.040, 225.454, 52637.894 20/11/30,09:02:27,12,10,1, 11.8,1,1, 6.216, 10556.057, 225.463, 52637.843 20/11/30,09:02:27,13,10,1, 11.8,1,1, 6.216, 10556.095, 225.471, 52637.852 20/11/30,09:02:27,14,10,1, 11.8,1,1, 6.216, 10556.097, 225.447, 52637.846 20/11/30,09:02:27,15,10,1, 11.8,1,1, 6.216, 10556.112, 225.482, 52637.888 20/11/30,09:02:27,16,10,1, 11.8,1,1, 6.216, 10556.135, 225.462, 52637.859 20/11/30,09:02:27,17,10,1, 11.8,1,1, 6.216, 10556.153, 225.462, 52637.830 20/11/30,09:02:27,18,10,1, 11.8,1,1, 6.216, 10556.162, 225.461, 52637.838 20/11/30,09:02:27,19,10,1, 11.8,1,1, 6.216, 10556.181, 225.456, 52637.849 20/11/30,09:02:28,00,10,1, 11.8,1,1, 6.215, 10556.175, 225.456, 52637.849 20/11/30,09:02:28,01,10,1, 11.8,1,1, 6.215, 10556.206, 225.464, 52637.830 20/11/30,09:02:28,02,10,1, 11.8,1,1, 6.215, 10556.233, 225.475, 52637.822 20/11/30,09:02:28,03,10,1, 11.8,1,1, 6.215, 10556.243, 225.493, 52637.872 20/11/30,09:02:28,04,10,1, 11.8,1,1, 6.215, 10556.272, 225.467, 52637.761 20/11/30,09:02:28,05,10,1, 11.8,1,1, 6.215, 10556.272, 225.493, 52637.792 20/11/30,09:02:28,06,10,1, 11.8,1,1, 6.215, 10556.271, 225.496, 52637.808 20/11/30,09:02:28,07,10,1, 11.8,1,1, 6.215, 10556.292, 225.496, 52637.702 20/11/30,09:02:28,08,10,1, 11.8,1,1, 6.215, 10556.318, 225.500, 52637.852 20/11/30,09:02:28,09,10,1, 11.8,1,1, 6.215, 10556.342, 225.506, 52637.853 20/11/30,09:02:28,10,10,1, 11.8,1,1, 6.215, 10556.358, 225.526, 52637.812 20/11/30,09:02:28,11,10,1, 11.8,1,1, 6.215, 10556.365, 225.528, 52637.803 20/11/30,09:02:28,12,10,1, 11.8,1,1, 6.215, 10556.366, 225.508, 52637.795 20/11/30,09:02:28,13,10,1, 11.8,1,1, 6.215, 10556.401, 225.509, 52637.806 20/11/30,09:02:28,14,10,1, 11.8,1,1, 6.215, 10556.396, 225.527, 52637.758 20/11/30,09:02:28,15,10,1, 11.8,1,1, 6.215, 10556.426, 225.503, 52637.736 20/11/30,09:02:28,16,10,1, 11.8,1,1, 6.215, 10556.454, 225.505, 52637.759 20/11/30,09:02:28,17,10,1, 11.8,1,1, 6.215, 10556.453, 225.506, 52637.766 20/11/30,09:02:28,18,10,1, 11.8,1,1, 6.215, 10556.477, 225.581, 52637.797 20/11/30,09:02:28,19,10,1, 11.8,1,1, 6.215, 10556.496, 225.546, 52637.765 20/11/30,09:02:29,00,08,1, 11.8,1,1, 6.212, 10556.492, 225.546, 52637.765 20/11/30,09:02:29,01,08,1, 11.8,1,1, 6.212, 10556.546, 225.535, 52637.786 20/11/30,09:02:29,02,08,1, 11.8,1,1, 6.212, 10556.574, 225.554, 52637.739 20/11/30,09:02:29,03,08,1, 11.8,1,1, 6.212, 10556.554, 225.513, 52637.734 20/11/30,09:02:29,04,08,1, 11.8,1,1, 6.212, 10556.570, 225.515, 52637.739 20/11/30,09:02:29,05,08,1, 11.8,1,1, 6.212, 10556.606, 225.527, 52637.773 20/11/30,09:02:29,06,08,1, 11.8,1,1, 6.212, 10556.578, 225.553, 52637.653 20/11/30,09:02:29,07,08,1, 11.8,1,1, 6.212, 10556.665, 225.546, 52637.739 20/11/30,09:02:29,08,08,1, 11.8,1,1, 6.212, 10556.626, 225.527, 52637.676 20/11/30,09:02:29,09,08,1, 11.8,1,1, 6.212, 10556.657, 225.535, 52637.731 20/11/30,09:02:29,10,08,1, 11.8,1,1, 6.212, 10556.638, 225.526, 52637.682 20/11/30,09:02:29,11,08,1, 11.8,1,1, 6.212, 10556.706, 225.539, 52637.770 20/11/30,09:02:29,12,08,1, 11.8,1,1, 6.212, 10556.711, 225.566, 52637.717 20/11/30,09:02:29,13,08,1, 11.8,1,1, 6.212, 10556.720, 225.570, 52637.705 20/11/30,09:02:29,14,08,1, 11.8,1,1, 6.212, 10556.729, 225.570, 52637.768 20/11/30,09:02:29,15,08,1, 11.8,1,1, 6.212, 10556.753, 225.548, 52637.743 20/11/30,09:02:29,16,08,1, 11.8,1,1, 6.212, 10556.744, 225.576, 52637.695 20/11/30,09:02:29,17,08,1, 11.8,1,1, 6.212, 10556.758, 225.543, 52637.692 20/11/30,09:02:29,18,08,1, 11.8,1,1, 6.212, 10556.814, 225.556, 52637.721 20/11/30,09:02:29,19,08,1, 11.8,1,1, 6.212, 10556.781, 225.533, 52637.682 20/11/30,09:02:30,00,10,1, 11.9,1,1, 6.214, 10556.775, 225.533, 52637.682 20/11/30,09:02:30,01,10,1, 11.9,1,1, 6.214, 10556.820, 225.555, 52637.675 20/11/30,09:02:30,02,10,1, 11.9,1,1, 6.214, 10556.878, 225.574, 52637.714 20/11/30,09:02:30,03,10,1, 11.9,1,1, 6.214, 10556.857, 225.573, 52637.682 20/11/30,09:02:30,04,10,1, 11.9,1,1, 6.214, 10556.898, 225.581, 52637.698 20/11/30,09:02:30,05,10,1, 11.9,1,1, 6.214, 10556.913, 225.557, 52637.692 20/11/30,09:02:30,06,10,1, 11.9,1,1, 6.214, 10556.914, 225.544, 52637.647 20/11/30,09:02:30,07,10,1, 11.9,1,1, 6.214, 10556.944, 225.551, 52637.638 20/11/30,09:02:30,08,10,1, 11.9,1,1, 6.214, 10556.969, 225.562, 52637.653 20/11/30,09:02:30,09,10,1, 11.9,1,1, 6.214, 10556.993, 225.557, 52637.684 20/11/30,09:02:30,10,10,1, 11.9,1,1, 6.214, 10556.986, 225.560, 52637.643 20/11/30,09:02:30,11,10,1, 11.9,1,1, 6.214, 10557.008, 225.556, 52637.647 20/11/30,09:02:30,12,10,1, 11.9,1,1, 6.214, 10557.003, 225.546, 52637.619 20/11/30,09:02:30,13,10,1, 11.9,1,1, 6.214, 10557.042, 225.539, 52637.626 20/11/30,09:02:30,14,10,1, 11.9,1,1, 6.214, 10557.031, 225.545, 52637.651 20/11/30,09:02:30,15,10,1, 11.9,1,1, 6.214, 10557.129, 225.519, 52637.482 20/11/30,09:02:30,16,10,1, 11.9,1,1, 6.214, 10557.051, 225.566, 52637.575 20/11/30,09:02:30,17,10,1, 11.9,1,1, 6.214, 10557.136, 225.547, 52637.483 20/11/30,09:02:30,18,10,1, 11.9,1,1, 6.214, 10557.097, 225.572, 52637.626 20/11/30,09:02:30,19,10,1, 11.9,1,1, 6.214, 10557.132, 225.578, 52637.584 20/11/30,09:02:31,00,10,1, 11.9,1,1, 6.216, 10557.126, 225.578, 52637.584 20/11/30,09:02:31,01,10,1, 11.9,1,1, 6.216, 10557.170, 225.555, 52637.581 20/11/30,09:02:31,02,10,1, 11.9,1,1, 6.216, 10557.177, 225.517, 52637.551 20/11/30,09:02:31,03,10,1, 11.9,1,1, 6.216, 10557.191, 225.530, 52637.572 20/11/30,09:02:31,04,10,1, 11.9,1,1, 6.216, 10557.226, 225.550, 52637.566 20/11/30,09:02:31,05,10,1, 11.9,1,1, 6.216, 10557.227, 225.568, 52637.583 20/11/30,09:02:31,06,10,1, 11.9,1,1, 6.216, 10557.258, 225.578, 52637.590 20/11/30,09:02:31,07,10,1, 11.9,1,1, 6.216, 10557.270, 225.562, 52637.558 20/11/30,09:02:31,08,10,1, 11.9,1,1, 6.216, 10557.276, 225.541, 52637.549 20/11/30,09:02:31,09,10,1, 11.9,1,1, 6.216, 10557.300, 225.564, 52637.540 20/11/30,09:02:31,10,10,1, 11.9,1,1, 6.216, 10557.296, 225.517, 52637.520 20/11/30,09:02:31,11,10,1, 11.9,1,1, 6.216, 10557.338, 225.555, 52637.573 20/11/30,09:02:31,12,10,1, 11.9,1,1, 6.216, 10557.353, 225.555, 52637.521 20/11/30,09:02:31,13,10,1, 11.9,1,1, 6.216, 10557.389, 225.567, 52637.500 20/11/30,09:02:31,14,10,1, 11.9,1,1, 6.216, 10557.404, 225.598, 52637.554 20/11/30,09:02:31,15,10,1, 11.9,1,1, 6.216, 10557.390, 225.556, 52637.516 20/11/30,09:02:31,16,10,1, 11.9,1,1, 6.216, 10557.427, 225.578, 52637.547 20/11/30,09:02:31,17,10,1, 11.9,1,1, 6.216, 10557.452, 225.548, 52637.537 20/11/30,09:02:31,18,10,1, 11.9,1,1, 6.216, 10557.464, 225.558, 52637.536 20/11/30,09:02:31,19,10,1, 11.9,1,1, 6.216, 10557.481, 225.561, 52637.519 20/11/30,09:02:32,00,09,1, 11.9,1,1, 6.216, 10557.476, 225.561, 52637.519 20/11/30,09:02:32,01,09,1, 11.9,1,1, 6.216, 10557.539, 225.570, 52637.551 20/11/30,09:02:32,02,09,1, 11.9,1,1, 6.216, 10557.532, 225.564, 52637.514 20/11/30,09:02:32,03,09,1, 11.9,1,1, 6.216, 10557.579, 225.592, 52637.556 20/11/30,09:02:32,04,09,1, 11.9,1,1, 6.216, 10557.568, 225.553, 52637.501 20/11/30,09:02:32,05,09,1, 11.9,1,1, 6.216, 10557.591, 225.560, 52637.525 20/11/30,09:02:32,06,09,1, 11.9,1,1, 6.216, 10557.601, 225.547, 52637.471 20/11/30,09:02:32,07,09,1, 11.9,1,1, 6.216, 10557.621, 225.590, 52637.503 20/11/30,09:02:32,08,09,1, 11.9,1,1, 6.216, 10557.646, 225.583, 52637.480 20/11/30,09:02:32,09,09,1, 11.9,1,1, 6.216, 10557.661, 225.576, 52637.507 20/11/30,09:02:32,10,09,1, 11.9,1,1, 6.216, 10557.673, 225.593, 52637.507 20/11/30,09:02:32,11,09,1, 11.9,1,1, 6.216, 10557.674, 225.587, 52637.535 20/11/30,09:02:32,12,09,1, 11.9,1,1, 6.216, 10557.709, 225.581, 52637.465 20/11/30,09:02:32,13,09,1, 11.9,1,1, 6.216, 10557.729, 225.582, 52637.516 20/11/30,09:02:32,14,09,1, 11.9,1,1, 6.216, 10557.723, 225.560, 52637.486 20/11/30,09:02:32,15,09,1, 11.9,1,1, 6.216, 10557.781, 225.589, 52637.473 20/11/30,09:02:32,16,09,1, 11.9,1,1, 6.216, 10557.773, 225.596, 52637.468 20/11/30,09:02:32,17,09,1, 11.9,1,1, 6.216, 10557.777, 225.603, 52637.482 20/11/30,09:02:32,18,09,1, 11.9,1,1, 6.216, 10557.813, 225.579, 52637.464 20/11/30,09:02:32,19,09,1, 11.9,1,1, 6.216, 10557.806, 225.624, 52637.437 20/11/30,09:02:33,00,09,1, 11.9,1,1, 6.215, 10557.802, 225.624, 52637.437 20/11/30,09:02:33,01,09,1, 11.9,1,1, 6.215, 10557.851, 225.585, 52637.415 20/11/30,09:02:33,02,09,1, 11.9,1,1, 6.215, 10557.875, 225.592, 52637.414 20/11/30,09:02:33,03,09,1, 11.9,1,1, 6.215, 10557.879, 225.587, 52637.442 20/11/30,09:02:33,04,09,1, 11.9,1,1, 6.215, 10557.902, 225.587, 52637.425 20/11/30,09:02:33,05,09,1, 11.9,1,1, 6.215, 10557.886, 225.598, 52637.451 20/11/30,09:02:33,06,09,1, 11.9,1,1, 6.215, 10557.927, 225.591, 52637.453 20/11/30,09:02:33,07,09,1, 11.9,1,1, 6.215, 10557.950, 225.631, 52637.416 20/11/30,09:02:33,08,09,1, 11.9,1,1, 6.215, 10557.976, 225.582, 52637.413 20/11/30,09:02:33,09,09,1, 11.9,1,1, 6.215, 10557.975, 225.581, 52637.402 20/11/30,09:02:33,10,09,1, 11.9,1,1, 6.215, 10557.989, 225.610, 52637.410 20/11/30,09:02:33,11,09,1, 11.9,1,1, 6.215, 10557.994, 225.592, 52637.550 20/11/30,09:02:33,12,09,1, 11.9,1,1, 6.215, 10558.034, 225.606, 52637.342 20/11/30,09:02:33,13,09,1, 11.9,1,1, 6.215, 10558.039, 225.593, 52637.329 20/11/30,09:02:33,14,09,1, 11.9,1,1, 6.215, 10558.064, 225.619, 52637.380 20/11/30,09:02:33,15,09,1, 11.9,1,1, 6.215, 10558.071, 225.598, 52637.354 20/11/30,09:02:33,16,09,1, 11.9,1,1, 6.215, 10558.100, 225.602, 52637.381 20/11/30,09:02:33,17,09,1, 11.9,1,1, 6.215, 10558.112, 225.593, 52637.374 20/11/30,09:02:33,18,09,1, 11.9,1,1, 6.215, 10558.135, 225.589, 52637.373 20/11/30,09:02:33,19,09,1, 11.9,1,1, 6.215, 10558.132, 225.596, 52637.339 20/11/30,09:02:34,00,09,1, 11.9,1,1, 6.215, 10558.127, 225.596, 52637.339 20/11/30,09:02:34,01,09,1, 11.9,1,1, 6.215, 10558.176, 225.619, 52637.331 20/11/30,09:02:34,02,09,1, 11.9,1,1, 6.215, 10558.173, 225.596, 52637.308 20/11/30,09:02:34,03,09,1, 11.9,1,1, 6.215, 10558.200, 225.597, 52637.321 20/11/30,09:02:34,04,09,1, 11.9,1,1, 6.215, 10558.245, 225.591, 52637.306 20/11/30,09:02:34,05,09,1, 11.9,1,1, 6.215, 10558.263, 225.608, 52637.359 20/11/30,09:02:34,06,09,1, 11.9,1,1, 6.215, 10558.271, 225.554, 52637.330 20/11/30,09:02:34,07,09,1, 11.9,1,1, 6.215, 10558.282, 225.599, 52637.368 20/11/30,09:02:34,08,09,1, 11.9,1,1, 6.215, 10558.282, 225.582, 52637.339 20/11/30,09:02:34,09,09,1, 11.9,1,1, 6.215, 10558.304, 225.578, 52637.339 20/11/30,09:02:34,10,09,1, 11.9,1,1, 6.215, 10558.355, 225.613, 52637.373 20/11/30,09:02:34,11,09,1, 11.9,1,1, 6.215, 10558.351, 225.596, 52637.310 20/11/30,09:02:34,12,09,1, 11.9,1,1, 6.215, 10558.364, 225.593, 52637.313 20/11/30,09:02:34,13,09,1, 11.9,1,1, 6.215, 10558.398, 225.582, 52637.257 20/11/30,09:02:34,14,09,1, 11.9,1,1, 6.215, 10558.395, 225.593, 52637.320 20/11/30,09:02:34,15,09,1, 11.9,1,1, 6.215, 10558.394, 225.582, 52637.302 20/11/30,09:02:34,16,09,1, 11.9,1,1, 6.215, 10558.436, 225.583, 52637.265 20/11/30,09:02:34,17,09,1, 11.9,1,1, 6.215, 10558.450, 225.605, 52637.264 20/11/30,09:02:34,18,09,1, 11.9,1,1, 6.215, 10558.496, 225.627, 52637.335 20/11/30,09:02:34,19,09,1, 11.9,1,1, 6.215, 10558.495, 225.642, 52637.281 20/11/30,09:02:35,00,10,1, 11.9,1,1, 6.214, 10558.494, 225.642, 52637.281 20/11/30,09:02:35,01,10,1, 11.9,1,1, 6.214, 10558.531, 225.602, 52637.323 20/11/30,09:02:35,02,10,1, 11.9,1,1, 6.214, 10558.521, 225.572, 52637.305 20/11/30,09:02:35,03,10,1, 11.9,1,1, 6.214, 10558.562, 225.593, 52637.250 20/11/30,09:02:35,04,10,1, 11.9,1,1, 6.214, 10558.570, 225.569, 52637.253 20/11/30,09:02:35,05,10,1, 11.9,1,1, 6.214, 10558.609, 225.611, 52637.291 20/11/30,09:02:35,06,10,1, 11.9,1,1, 6.214, 10558.602, 225.598, 52637.265 20/11/30,09:02:35,07,10,1, 11.9,1,1, 6.214, 10558.636, 225.623, 52637.322 20/11/30,09:02:35,08,10,1, 11.9,1,1, 6.214, 10558.649, 225.623, 52637.319 20/11/30,09:02:35,09,10,1, 11.9,1,1, 6.214, 10558.675, 225.598, 52637.327 20/11/30,09:02:35,10,10,1, 11.9,1,1, 6.214, 10558.692, 225.603, 52637.299 20/11/30,09:02:35,11,10,1, 11.9,1,1, 6.214, 10558.694, 225.611, 52637.330 20/11/30,09:02:35,12,10,1, 11.9,1,1, 6.214, 10558.696, 225.605, 52637.294 20/11/30,09:02:35,13,10,1, 11.9,1,1, 6.214, 10558.735, 225.609, 52637.308 20/11/30,09:02:35,14,10,1, 11.9,1,1, 6.214, 10558.747, 225.597, 52637.317 20/11/30,09:02:35,15,10,1, 11.9,1,1, 6.214, 10558.771, 225.606, 52637.270 20/11/30,09:02:35,16,10,1, 11.9,1,1, 6.214, 10558.762, 225.605, 52637.284 20/11/30,09:02:35,17,10,1, 11.9,1,1, 6.214, 10558.794, 225.612, 52637.278 20/11/30,09:02:35,18,10,1, 11.9,1,1, 6.214, 10558.806, 225.598, 52637.278 20/11/30,09:02:35,19,10,1, 11.9,1,1, 6.214, 10558.843, 225.592, 52637.279 20/11/30,09:02:36,00,09,1, 11.9,1,1, 6.217, 10558.836, 225.592, 52637.279 20/11/30,09:02:36,01,09,1, 11.9,1,1, 6.217, 10558.870, 225.587, 52637.249 20/11/30,09:02:36,02,09,1, 11.9,1,1, 6.217, 10558.877, 225.593, 52637.276 20/11/30,09:02:36,03,09,1, 11.9,1,1, 6.217, 10558.922, 225.598, 52637.263 20/11/30,09:02:36,04,09,1, 11.9,1,1, 6.217, 10558.918, 225.599, 52637.223 20/11/30,09:02:36,05,09,1, 11.9,1,1, 6.217, 10558.935, 225.615, 52637.253 20/11/30,09:02:36,06,09,1, 11.9,1,1, 6.217, 10558.960, 225.594, 52637.247 20/11/30,09:02:36,07,09,1, 11.9,1,1, 6.217, 10558.993, 225.599, 52637.256 20/11/30,09:02:36,08,09,1, 11.9,1,1, 6.217, 10559.001, 225.591, 52637.250 20/11/30,09:02:36,09,09,1, 11.9,1,1, 6.217, 10559.018, 225.557, 52637.212 20/11/30,09:02:36,10,09,1, 11.9,1,1, 6.217, 10559.037, 225.592, 52637.214 20/11/30,09:02:36,11,09,1, 11.9,1,1, 6.217, 10559.068, 225.592, 52637.233 20/11/30,09:02:36,12,09,1, 11.9,1,1, 6.217, 10559.068, 225.595, 52637.225 20/11/30,09:02:36,13,09,1, 11.9,1,1, 6.217, 10559.098, 225.603, 52637.203 20/11/30,09:02:36,14,09,1, 11.9,1,1, 6.217, 10559.125, 225.562, 52637.175 20/11/30,09:02:36,15,09,1, 11.9,1,1, 6.217, 10559.136, 225.585, 52637.179 20/11/30,09:02:36,16,09,1, 11.9,1,1, 6.217, 10559.141, 225.571, 52637.185 20/11/30,09:02:36,17,09,1, 11.9,1,1, 6.217, 10559.149, 225.571, 52637.210 20/11/30,09:02:36,18,09,1, 11.9,1,1, 6.217, 10559.173, 225.574, 52637.193 20/11/30,09:02:36,19,09,1, 11.9,1,1, 6.217, 10559.192, 225.596, 52637.160 20/11/30,09:02:37,00,09,1, 11.8,1,1, 6.217, 10559.187, 225.596, 52637.160 20/11/30,09:02:37,01,09,1, 11.8,1,1, 6.217, 10559.249, 225.586, 52637.179 20/11/30,09:02:37,02,09,1, 11.8,1,1, 6.217, 10559.250, 225.595, 52637.210 20/11/30,09:02:37,03,09,1, 11.8,1,1, 6.217, 10559.254, 225.571, 52637.196 20/11/30,09:02:37,04,09,1, 11.8,1,1, 6.217, 10559.266, 225.551, 52637.190 20/11/30,09:02:37,05,09,1, 11.8,1,1, 6.217, 10559.286, 225.562, 52637.209 20/11/30,09:02:37,06,09,1, 11.8,1,1, 6.217, 10559.303, 225.546, 52637.196 20/11/30,09:02:37,07,09,1, 11.8,1,1, 6.217, 10559.332, 225.563, 52637.176 20/11/30,09:02:37,08,09,1, 11.8,1,1, 6.217, 10559.344, 225.570, 52637.160 20/11/30,09:02:37,09,09,1, 11.8,1,1, 6.217, 10559.383, 225.550, 52637.211 20/11/30,09:02:37,10,09,1, 11.8,1,1, 6.217, 10559.407, 225.550, 52637.197 20/11/30,09:02:37,11,09,1, 11.8,1,1, 6.217, 10559.411, 225.537, 52637.163 20/11/30,09:02:37,12,09,1, 11.8,1,1, 6.217, 10559.431, 225.516, 52637.186 20/11/30,09:02:37,13,09,1, 11.8,1,1, 6.217, 10559.440, 225.556, 52637.179 20/11/30,09:02:37,14,09,1, 11.8,1,1, 6.217, 10559.472, 225.541, 52637.131 20/11/30,09:02:37,15,09,1, 11.8,1,1, 6.217, 10559.479, 225.539, 52637.137 20/11/30,09:02:37,16,09,1, 11.8,1,1, 6.217, 10559.490, 225.542, 52637.177 20/11/30,09:02:37,17,09,1, 11.8,1,1, 6.217, 10559.520, 225.550, 52637.163 20/11/30,09:02:37,18,09,1, 11.8,1,1, 6.217, 10559.564, 225.560, 52637.135 20/11/30,09:02:37,19,09,1, 11.8,1,1, 6.217, 10559.568, 225.540, 52637.141 20/11/30,09:02:38,00,09,1, 11.9,1,1, 6.212, 10559.562, 225.540, 52637.141 20/11/30,09:02:38,01,09,1, 11.9,1,1, 6.212, 10559.623, 225.529, 52637.127 20/11/30,09:02:38,02,09,1, 11.9,1,1, 6.212, 10559.603, 225.513, 52637.146 20/11/30,09:02:38,03,09,1, 11.9,1,1, 6.212, 10559.645, 225.516, 52637.094 20/11/30,09:02:38,04,09,1, 11.9,1,1, 6.212, 10559.644, 225.558, 52637.126 20/11/30,09:02:38,05,09,1, 11.9,1,1, 6.212, 10559.647, 225.532, 52637.110 20/11/30,09:02:38,06,09,1, 11.9,1,1, 6.212, 10559.679, 225.536, 52637.103 20/11/30,09:02:38,07,09,1, 11.9,1,1, 6.212, 10559.694, 225.531, 52637.078 20/11/30,09:02:38,08,09,1, 11.9,1,1, 6.212, 10559.702, 225.526, 52637.050 20/11/30,09:02:38,09,09,1, 11.9,1,1, 6.212, 10559.741, 225.519, 52637.107 20/11/30,09:02:38,10,09,1, 11.9,1,1, 6.212, 10559.745, 225.535, 52637.094 20/11/30,09:02:38,11,09,1, 11.9,1,1, 6.212, 10559.761, 225.533, 52637.106 20/11/30,09:02:38,12,09,1, 11.9,1,1, 6.212, 10559.795, 225.537, 52637.108 20/11/30,09:02:38,13,09,1, 11.9,1,1, 6.212, 10559.811, 225.519, 52637.115 20/11/30,09:02:38,14,09,1, 11.9,1,1, 6.212, 10559.833, 225.525, 52637.102 20/11/30,09:02:38,15,09,1, 11.9,1,1, 6.212, 10559.856, 225.554, 52637.081 20/11/30,09:02:38,16,09,1, 11.9,1,1, 6.212, 10559.868, 225.524, 52637.122 20/11/30,09:02:38,17,09,1, 11.9,1,1, 6.212, 10559.896, 225.533, 52637.103 20/11/30,09:02:38,18,09,1, 11.9,1,1, 6.212, 10559.920, 225.539, 52637.090 20/11/30,09:02:38,19,09,1, 11.9,1,1, 6.212, 10559.909, 225.523, 52637.123 20/11/30,09:02:39,00,09,1, 11.9,1,1, 6.215, 10559.905, 225.523, 52637.123 20/11/30,09:02:39,01,09,1, 11.9,1,1, 6.215, 10559.927, 225.517, 52637.096 20/11/30,09:02:39,02,09,1, 11.9,1,1, 6.215, 10559.980, 225.505, 52637.053 20/11/30,09:02:39,03,09,1, 11.9,1,1, 6.215, 10559.951, 225.532, 52637.069 20/11/30,09:02:39,04,09,1, 11.9,1,1, 6.215, 10559.980, 225.488, 52637.035 20/11/30,09:02:39,05,09,1, 11.9,1,1, 6.215, 10560.003, 225.497, 52637.056 20/11/30,09:02:39,06,09,1, 11.9,1,1, 6.215, 10560.016, 225.493, 52637.034 20/11/30,09:02:39,07,09,1, 11.9,1,1, 6.215, 10560.048, 225.487, 52637.066 20/11/30,09:02:39,08,09,1, 11.9,1,1, 6.215, 10560.053, 225.480, 52637.028 20/11/30,09:02:39,09,09,1, 11.9,1,1, 6.215, 10560.079, 225.470, 52637.017 20/11/30,09:02:39,10,09,1, 11.9,1,1, 6.215, 10560.098, 225.481, 52637.052 20/11/30,09:02:39,11,09,1, 11.9,1,1, 6.215, 10560.104, 225.460, 52636.998 20/11/30,09:02:39,12,09,1, 11.9,1,1, 6.215, 10560.130, 225.470, 52637.022 20/11/30,09:02:39,13,09,1, 11.9,1,1, 6.215, 10560.137, 225.455, 52637.018 20/11/30,09:02:39,14,09,1, 11.9,1,1, 6.215, 10560.164, 225.486, 52637.013 20/11/30,09:02:39,15,09,1, 11.9,1,1, 6.215, 10560.189, 225.471, 52636.985 20/11/30,09:02:39,16,09,1, 11.9,1,1, 6.215, 10560.205, 225.461, 52637.018 20/11/30,09:02:39,17,09,1, 11.9,1,1, 6.215, 10560.240, 225.495, 52637.006 20/11/30,09:02:39,18,09,1, 11.9,1,1, 6.215, 10560.254, 225.473, 52637.023 20/11/30,09:02:39,19,09,1, 11.9,1,1, 6.215, 10560.255, 225.468, 52636.997 20/11/30,09:02:40,00,10,1, 11.9,1,1, 6.215, 10560.255, 225.468, 52636.997 20/11/30,09:02:40,01,10,1, 11.9,1,1, 6.215, 10560.330, 225.438, 52636.901 20/11/30,09:02:40,02,10,1, 11.9,1,1, 6.215, 10560.315, 225.426, 52636.943 20/11/30,09:02:40,03,10,1, 11.9,1,1, 6.215, 10560.360, 225.461, 52637.228 20/11/30,09:02:40,04,10,1, 11.9,1,1, 6.215, 10560.368, 225.429, 52636.863 20/11/30,09:02:40,05,10,1, 11.9,1,1, 6.215, 10560.350, 225.458, 52636.929 20/11/30,09:02:40,06,10,1, 11.9,1,1, 6.215, 10560.378, 225.450, 52636.931 20/11/30,09:02:40,07,10,1, 11.9,1,1, 6.215, 10560.401, 225.422, 52636.891 20/11/30,09:02:40,08,10,1, 11.9,1,1, 6.215, 10560.400, 225.388, 52636.912 20/11/30,09:02:40,09,10,1, 11.9,1,1, 6.215, 10560.424, 225.417, 52636.915 20/11/30,09:02:40,10,10,1, 11.9,1,1, 6.215, 10560.432, 225.418, 52636.915 20/11/30,09:02:40,11,10,1, 11.9,1,1, 6.215, 10560.452, 225.397, 52636.881 20/11/30,09:02:40,12,10,1, 11.9,1,1, 6.215, 10560.475, 225.423, 52636.902 20/11/30,09:02:40,13,10,1, 11.9,1,1, 6.215, 10560.529, 225.431, 52636.913 20/11/30,09:02:40,14,10,1, 11.9,1,1, 6.215, 10560.521, 225.424, 52636.923 20/11/30,09:02:40,15,10,1, 11.9,1,1, 6.215, 10560.545, 225.425, 52636.954 20/11/30,09:02:40,16,10,1, 11.9,1,1, 6.215, 10560.547, 225.409, 52636.925 20/11/30,09:02:40,17,10,1, 11.9,1,1, 6.215, 10560.549, 225.390, 52636.885 20/11/30,09:02:40,18,10,1, 11.9,1,1, 6.215, 10560.576, 225.414, 52636.898 20/11/30,09:02:40,19,10,1, 11.9,1,1, 6.215, 10560.594, 225.414, 52636.908 20/11/30,09:02:41,00,10,1, 11.9,1,1, 6.214, 10560.589, 225.414, 52636.908 20/11/30,09:02:41,01,10,1, 11.9,1,1, 6.214, 10560.640, 225.406, 52636.918 20/11/30,09:02:41,02,10,1, 11.9,1,1, 6.214, 10560.636, 225.379, 52636.877 20/11/30,09:02:41,03,10,1, 11.9,1,1, 6.214, 10560.672, 225.420, 52636.910 20/11/30,09:02:41,04,10,1, 11.9,1,1, 6.214, 10560.680, 225.353, 52636.874 20/11/30,09:02:41,05,10,1, 11.9,1,1, 6.214, 10560.702, 225.363, 52636.855 20/11/30,09:02:41,06,10,1, 11.9,1,1, 6.214, 10560.679, 225.339, 52636.724 20/11/30,09:02:41,07,10,1, 11.9,1,1, 6.214, 10560.722, 225.361, 52636.834 20/11/30,09:02:41,08,10,1, 11.9,1,1, 6.214, 10560.753, 225.377, 52636.858 20/11/30,09:02:41,09,10,1, 11.9,1,1, 6.214, 10560.779, 225.370, 52636.885 20/11/30,09:02:41,10,10,1, 11.9,1,1, 6.214, 10560.790, 225.369, 52636.886 20/11/30,09:02:41,11,10,1, 11.9,1,1, 6.214, 10560.807, 225.350, 52636.884 20/11/30,09:02:41,12,10,1, 11.9,1,1, 6.214, 10560.825, 225.354, 52636.830 20/11/30,09:02:41,13,10,1, 11.9,1,1, 6.214, 10560.809, 225.325, 52636.816 20/11/30,09:02:41,14,10,1, 11.9,1,1, 6.214, 10560.854, 225.373, 52636.877 20/11/30,09:02:41,15,10,1, 11.9,1,1, 6.214, 10560.845, 225.356, 52636.826 20/11/30,09:02:41,16,10,1, 11.9,1,1, 6.214, 10560.877, 225.368, 52636.850 20/11/30,09:02:41,17,10,1, 11.9,1,1, 6.214, 10560.896, 225.336, 52636.853 20/11/30,09:02:41,18,10,1, 11.9,1,1, 6.214, 10560.915, 225.338, 52636.838 20/11/30,09:02:41,19,10,1, 11.9,1,1, 6.214, 10560.916, 225.361, 52636.862 20/11/30,09:02:42,00,10,1, 11.9,1,1, 6.212, 10560.914, 225.361, 52636.862 20/11/30,09:02:42,01,10,1, 11.9,1,1, 6.212, 10560.972, 225.324, 52636.790 20/11/30,09:02:42,02,10,1, 11.9,1,1, 6.212, 10560.962, 225.323, 52636.822 20/11/30,09:02:42,03,10,1, 11.9,1,1, 6.212, 10561.005, 225.337, 52636.868 20/11/30,09:02:42,04,10,1, 11.9,1,1, 6.212, 10560.997, 225.315, 52636.830 20/11/30,09:02:42,05,10,1, 11.9,1,1, 6.212, 10561.043, 225.343, 52636.846 20/11/30,09:02:42,06,10,1, 11.9,1,1, 6.212, 10561.062, 225.304, 52636.827 20/11/30,09:02:42,07,10,1, 11.9,1,1, 6.212, 10561.067, 225.304, 52636.844 20/11/30,09:02:42,08,10,1, 11.9,1,1, 6.212, 10561.082, 225.320, 52636.818 20/11/30,09:02:42,09,10,1, 11.9,1,1, 6.212, 10561.077, 225.276, 52636.797 20/11/30,09:02:42,10,10,1, 11.9,1,1, 6.212, 10561.109, 225.335, 52636.845 20/11/30,09:02:42,11,10,1, 11.9,1,1, 6.212, 10561.145, 225.315, 52636.836 20/11/30,09:02:42,12,10,1, 11.9,1,1, 6.212, 10561.170, 225.327, 52636.810 20/11/30,09:02:42,13,10,1, 11.9,1,1, 6.212, 10561.168, 225.288, 52636.817 20/11/30,09:02:42,14,10,1, 11.9,1,1, 6.212, 10561.197, 225.309, 52636.842 20/11/30,09:02:42,15,10,1, 11.9,1,1, 6.212, 10561.196, 225.261, 52636.802 20/11/30,09:02:42,16,10,1, 11.9,1,1, 6.212, 10561.230, 225.289, 52636.818 20/11/30,09:02:42,17,10,1, 11.9,1,1, 6.212, 10561.211, 225.268, 52636.825 20/11/30,09:02:42,18,10,1, 11.9,1,1, 6.212, 10561.245, 225.275, 52636.804 20/11/30,09:02:42,19,10,1, 11.9,1,1, 6.212, 10561.260, 225.301, 52636.811 20/11/30,09:02:43,00,10,1, 11.9,1,1, 6.217, 10561.256, 225.301, 52636.811 20/11/30,09:02:43,01,10,1, 11.9,1,1, 6.217, 10561.310, 225.308, 52636.829 20/11/30,09:02:43,02,10,1, 11.9,1,1, 6.217, 10561.302, 225.255, 52636.827 20/11/30,09:02:43,03,10,1, 11.9,1,1, 6.217, 10561.307, 225.263, 52636.799 20/11/30,09:02:43,04,10,1, 11.9,1,1, 6.217, 10561.337, 225.230, 52636.820 20/11/30,09:02:43,05,10,1, 11.9,1,1, 6.217, 10561.343, 225.224, 52636.795 20/11/30,09:02:43,06,10,1, 11.9,1,1, 6.217, 10561.375, 225.238, 52636.784 20/11/30,09:02:43,07,10,1, 11.9,1,1, 6.217, 10561.422, 225.253, 52636.754 20/11/30,09:02:43,08,10,1, 11.9,1,1, 6.217, 10561.419, 225.253, 52636.815 20/11/30,09:02:43,09,10,1, 11.9,1,1, 6.217, 10561.427, 225.250, 52636.813 20/11/30,09:02:43,10,10,1, 11.9,1,1, 6.217, 10561.447, 225.241, 52636.821 20/11/30,09:02:43,11,10,1, 11.9,1,1, 6.217, 10561.462, 225.223, 52636.831 20/11/30,09:02:43,12,10,1, 11.9,1,1, 6.217, 10561.461, 225.222, 52636.762 20/11/30,09:02:43,13,10,1, 11.9,1,1, 6.217, 10561.469, 225.191, 52636.710 20/11/30,09:02:43,14,10,1, 11.9,1,1, 6.217, 10561.504, 225.229, 52636.790 20/11/30,09:02:43,15,10,1, 11.9,1,1, 6.217, 10561.510, 225.212, 52636.777 20/11/30,09:02:43,16,10,1, 11.9,1,1, 6.217, 10561.542, 225.264, 52636.791 20/11/30,09:02:43,17,10,1, 11.9,1,1, 6.217, 10561.539, 225.246, 52636.755 20/11/30,09:02:43,18,10,1, 11.9,1,1, 6.217, 10561.577, 225.226, 52636.771 20/11/30,09:02:43,19,10,1, 11.9,1,1, 6.217, 10561.567, 225.189, 52636.748 20/11/30,09:02:44,00,10,1, 11.8,1,1, 6.218, 10561.565, 225.189, 52636.748 20/11/30,09:02:44,01,10,1, 11.8,1,1, 6.218, 10561.607, 225.198, 52636.707 20/11/30,09:02:44,02,10,1, 11.8,1,1, 6.218, 10561.637, 225.190, 52636.758 20/11/30,09:02:44,03,10,1, 11.8,1,1, 6.218, 10561.638, 225.217, 52636.758 20/11/30,09:02:44,04,10,1, 11.8,1,1, 6.218, 10561.637, 225.177, 52636.705 20/11/30,09:02:44,05,10,1, 11.8,1,1, 6.218, 10561.672, 225.228, 52636.766 20/11/30,09:02:44,06,10,1, 11.8,1,1, 6.218, 10561.662, 225.195, 52636.749 20/11/30,09:02:44,07,10,1, 11.8,1,1, 6.218, 10561.694, 225.198, 52636.702 20/11/30,09:02:44,08,10,1, 11.8,1,1, 6.218, 10561.703, 225.182, 52636.742 20/11/30,09:02:44,09,10,1, 11.8,1,1, 6.218, 10561.711, 225.183, 52636.723 20/11/30,09:02:44,10,10,1, 11.8,1,1, 6.218, 10561.731, 225.183, 52636.736 20/11/30,09:02:44,11,10,1, 11.8,1,1, 6.218, 10561.748, 225.144, 52636.700 20/11/30,09:02:44,12,10,1, 11.8,1,1, 6.218, 10561.796, 225.190, 52636.722 20/11/30,09:02:44,13,10,1, 11.8,1,1, 6.218, 10561.799, 225.169, 52636.734 20/11/30,09:02:44,14,10,1, 11.8,1,1, 6.218, 10561.795, 225.172, 52636.693 20/11/30,09:02:44,15,10,1, 11.8,1,1, 6.218, 10561.809, 225.166, 52636.724 20/11/30,09:02:44,16,10,1, 11.8,1,1, 6.218, 10561.817, 225.133, 52636.729 20/11/30,09:02:44,17,10,1, 11.8,1,1, 6.218, 10561.828, 225.137, 52636.744 20/11/30,09:02:44,18,10,1, 11.8,1,1, 6.218, 10561.863, 225.169, 52636.753 20/11/30,09:02:44,19,10,1, 11.8,1,1, 6.218, 10561.881, 225.153, 52636.760 20/11/30,09:02:45,00,10,1, 11.8,1,1, 6.215, 10561.874, 225.153, 52636.760 20/11/30,09:02:45,01,10,1, 11.8,1,1, 6.215, 10561.897, 225.167, 52636.753 20/11/30,09:02:45,02,10,1, 11.8,1,1, 6.215, 10561.897, 225.133, 52636.697 20/11/30,09:02:45,03,10,1, 11.8,1,1, 6.215, 10561.932, 225.125, 52636.706 20/11/30,09:02:45,04,10,1, 11.8,1,1, 6.215, 10561.946, 225.110, 52636.721 20/11/30,09:02:45,05,10,1, 11.8,1,1, 6.215, 10561.941, 225.117, 52636.723 20/11/30,09:02:45,06,10,1, 11.8,1,1, 6.215, 10561.957, 225.127, 52636.708 20/11/30,09:02:45,07,10,1, 11.8,1,1, 6.215, 10561.970, 225.121, 52636.736 20/11/30,09:02:45,08,10,1, 11.8,1,1, 6.215, 10561.971, 225.103, 52636.706 20/11/30,09:02:45,09,10,1, 11.8,1,1, 6.215, 10561.991, 225.096, 52636.701 20/11/30,09:02:45,10,10,1, 11.8,1,1, 6.215, 10562.022, 225.109, 52636.701 20/11/30,09:02:45,11,10,1, 11.8,1,1, 6.215, 10562.026, 225.063, 52636.694 20/11/30,09:02:45,12,10,1, 11.8,1,1, 6.215, 10562.040, 225.072, 52636.604 20/11/30,09:02:45,13,10,1, 11.8,1,1, 6.215, 10562.043, 225.063, 52636.692 20/11/30,09:02:45,14,10,1, 11.8,1,1, 6.215, 10562.078, 225.096, 52636.680 20/11/30,09:02:45,15,10,1, 11.8,1,1, 6.215, 10562.072, 225.088, 52636.691 20/11/30,09:02:45,16,10,1, 11.8,1,1, 6.215, 10562.093, 225.108, 52636.699 20/11/30,09:02:45,17,10,1, 11.8,1,1, 6.215, 10562.096, 225.069, 52636.706 20/11/30,09:02:45,18,10,1, 11.8,1,1, 6.215, 10562.109, 225.046, 52636.640 20/11/30,09:02:45,19,10,1, 11.8,1,1, 6.215, 10562.153, 225.056, 52636.542 20/11/30,09:02:46,00,10,1, 11.9,1,1, 6.213, 10562.149, 225.056, 52636.542 20/11/30,09:02:46,01,10,1, 11.9,1,1, 6.213, 10562.148, 225.084, 52636.688 20/11/30,09:02:46,02,10,1, 11.9,1,1, 6.213, 10562.178, 225.094, 52636.673 20/11/30,09:02:46,03,10,1, 11.9,1,1, 6.213, 10562.190, 225.074, 52636.642 20/11/30,09:02:46,04,10,1, 11.9,1,1, 6.213, 10562.175, 225.056, 52636.593 20/11/30,09:02:46,05,10,1, 11.9,1,1, 6.213, 10562.270, 225.050, 52636.603 20/11/30,09:02:46,06,10,1, 11.9,1,1, 6.213, 10562.219, 225.039, 52636.592 20/11/30,09:02:46,07,10,1, 11.9,1,1, 6.213, 10562.235, 225.042, 52636.651 20/11/30,09:02:46,08,10,1, 11.9,1,1, 6.213, 10562.260, 225.019, 52636.651 20/11/30,09:02:46,09,10,1, 11.9,1,1, 6.213, 10562.272, 225.035, 52636.674 20/11/30,09:02:46,10,10,1, 11.9,1,1, 6.213, 10562.318, 225.053, 52636.749 20/11/30,09:02:46,11,10,1, 11.9,1,1, 6.213, 10562.234, 225.068, 52636.769 20/11/30,09:02:46,12,10,1, 11.9,1,1, 6.213, 10562.335, 225.050, 52636.707 20/11/30,09:02:46,13,10,1, 11.9,1,1, 6.213, 10562.322, 225.010, 52636.657 20/11/30,09:02:46,14,10,1, 11.9,1,1, 6.213, 10562.336, 225.028, 52636.685 20/11/30,09:02:46,15,10,1, 11.9,1,1, 6.213, 10562.346, 225.008, 52636.642 20/11/30,09:02:46,16,10,1, 11.9,1,1, 6.213, 10562.328, 225.004, 52636.666 20/11/30,09:02:46,17,10,1, 11.9,1,1, 6.213, 10562.394, 225.030, 52636.803 20/11/30,09:02:46,18,10,1, 11.9,1,1, 6.213, 10562.358, 225.021, 52636.596 20/11/30,09:02:46,19,10,1, 11.9,1,1, 6.213, 10562.340, 225.040, 52636.711 20/11/30,09:02:47,00,10,1, 11.8,1,1, 6.212, 10562.333, 225.040, 52636.711 20/11/30,09:02:47,01,10,1, 11.8,1,1, 6.212, 10562.442, 225.007, 52636.642 20/11/30,09:02:47,02,10,1, 11.8,1,1, 6.212, 10562.409, 224.971, 52636.601 20/11/30,09:02:47,03,10,1, 11.8,1,1, 6.212, 10562.449, 224.964, 52636.592 20/11/30,09:02:47,04,10,1, 11.8,1,1, 6.212, 10562.432, 224.966, 52636.580 20/11/30,09:02:47,05,10,1, 11.8,1,1, 6.212, 10562.445, 224.974, 52636.611 20/11/30,09:02:47,06,10,1, 11.8,1,1, 6.212, 10562.472, 224.975, 52636.624 20/11/30,09:02:47,07,10,1, 11.8,1,1, 6.212, 10562.481, 224.965, 52636.608 20/11/30,09:02:47,08,10,1, 11.8,1,1, 6.212, 10562.502, 224.969, 52636.633 20/11/30,09:02:47,09,10,1, 11.8,1,1, 6.212, 10562.493, 224.953, 52636.603 20/11/30,09:02:47,10,10,1, 11.8,1,1, 6.212, 10562.527, 224.973, 52636.621 20/11/30,09:02:47,11,10,1, 11.8,1,1, 6.212, 10562.514, 224.930, 52636.611 20/11/30,09:02:47,12,10,1, 11.8,1,1, 6.212, 10562.545, 224.937, 52636.595 20/11/30,09:02:47,13,10,1, 11.8,1,1, 6.212, 10562.543, 224.930, 52636.591 20/11/30,09:02:47,14,10,1, 11.8,1,1, 6.212, 10562.571, 224.959, 52636.653 20/11/30,09:02:47,15,10,1, 11.8,1,1, 6.212, 10562.571, 224.972, 52636.666 20/11/30,09:02:47,16,10,1, 11.8,1,1, 6.212, 10562.609, 224.930, 52636.595 20/11/30,09:02:47,17,10,1, 11.8,1,1, 6.212, 10562.621, 224.931, 52636.631 20/11/30,09:02:47,18,10,1, 11.8,1,1, 6.212, 10562.611, 224.893, 52636.588 20/11/30,09:02:47,19,10,1, 11.8,1,1, 6.212, 10562.620, 224.906, 52636.610 20/11/30,09:02:48,00,10,1, 11.8,1,1, 6.212, 10562.617, 224.906, 52636.610 20/11/30,09:02:48,01,10,1, 11.8,1,1, 6.212, 10562.638, 224.908, 52636.635 20/11/30,09:02:48,02,10,1, 11.8,1,1, 6.212, 10562.649, 224.934, 52636.631 20/11/30,09:02:48,03,10,1, 11.8,1,1, 6.212, 10562.654, 224.919, 52636.603 20/11/30,09:02:48,04,10,1, 11.8,1,1, 6.212, 10562.692, 224.918, 52636.601 20/11/30,09:02:48,05,10,1, 11.8,1,1, 6.212, 10562.708, 224.878, 52636.584 20/11/30,09:02:48,06,10,1, 11.8,1,1, 6.212, 10562.709, 224.889, 52636.572 20/11/30,09:02:48,07,10,1, 11.8,1,1, 6.212, 10562.731, 224.890, 52636.598 20/11/30,09:02:48,08,10,1, 11.8,1,1, 6.212, 10562.730, 224.892, 52636.566 20/11/30,09:02:48,09,10,1, 11.8,1,1, 6.212, 10562.738, 224.889, 52636.569 20/11/30,09:02:48,10,10,1, 11.8,1,1, 6.212, 10562.764, 224.918, 52636.588 20/11/30,09:02:48,11,10,1, 11.8,1,1, 6.212, 10562.770, 224.883, 52636.580 20/11/30,09:02:48,12,10,1, 11.8,1,1, 6.212, 10562.799, 224.889, 52636.630 20/11/30,09:02:48,13,10,1, 11.8,1,1, 6.212, 10562.790, 224.855, 52636.547 20/11/30,09:02:48,14,10,1, 11.8,1,1, 6.212, 10562.803, 224.844, 52636.530 20/11/30,09:02:48,15,10,1, 11.8,1,1, 6.212, 10562.803, 224.860, 52636.537 20/11/30,09:02:48,16,10,1, 11.8,1,1, 6.212, 10562.836, 224.829, 52636.564 20/11/30,09:02:48,17,10,1, 11.8,1,1, 6.212, 10562.840, 224.830, 52636.582 20/11/30,09:02:48,18,10,1, 11.8,1,1, 6.212, 10562.867, 224.847, 52636.553 20/11/30,09:02:48,19,10,1, 11.8,1,1, 6.212, 10562.866, 224.844, 52636.599 20/11/30,09:02:49,00,10,1, 11.9,1,1, 6.215, 10562.859, 224.844, 52636.599 20/11/30,09:02:49,01,10,1, 11.9,1,1, 6.215, 10562.882, 224.819, 52636.548 20/11/30,09:02:49,02,10,1, 11.9,1,1, 6.215, 10562.883, 224.818, 52636.571 20/11/30,09:02:49,03,10,1, 11.9,1,1, 6.215, 10562.921, 224.792, 52636.560 20/11/30,09:02:49,04,10,1, 11.9,1,1, 6.215, 10562.935, 224.804, 52636.587 20/11/30,09:02:49,05,10,1, 11.9,1,1, 6.215, 10562.924, 224.788, 52636.562 20/11/30,09:02:49,06,10,1, 11.9,1,1, 6.215, 10562.939, 224.803, 52636.632 20/11/30,09:02:49,07,10,1, 11.9,1,1, 6.215, 10562.953, 224.808, 52636.563 20/11/30,09:02:49,08,10,1, 11.9,1,1, 6.215, 10562.983, 224.790, 52636.688 20/11/30,09:02:49,09,10,1, 11.9,1,1, 6.215, 10562.952, 224.752, 52636.582 20/11/30,09:02:49,10,10,1, 11.9,1,1, 6.215, 10562.988, 224.750, 52636.675 20/11/30,09:02:49,11,10,1, 11.9,1,1, 6.215, 10562.955, 224.756, 52636.611 20/11/30,09:02:49,12,10,1, 11.9,1,1, 6.215, 10562.976, 224.763, 52636.546 20/11/30,09:02:49,13,10,1, 11.9,1,1, 6.215, 10562.991, 224.750, 52636.576 20/11/30,09:02:49,14,10,1, 11.9,1,1, 6.215, 10563.049, 224.774, 52636.621 20/11/30,09:02:49,15,10,1, 11.9,1,1, 6.215, 10563.035, 224.751, 52636.586 20/11/30,09:02:49,16,10,1, 11.9,1,1, 6.215, 10563.044, 224.753, 52636.574 20/11/30,09:02:49,17,10,1, 11.9,1,1, 6.215, 10563.058, 224.742, 52636.547 20/11/30,09:02:49,18,10,1, 11.9,1,1, 6.215, 10563.043, 224.704, 52636.530 20/11/30,09:02:49,19,10,1, 11.9,1,1, 6.215, 10563.089, 224.717, 52636.576 20/11/30,09:02:50,00,10,1, 11.9,1,1, 6.217, 10563.084, 224.717, 52636.576 20/11/30,09:02:50,01,10,1, 11.9,1,1, 6.217, 10563.082, 224.722, 52636.553 20/11/30,09:02:50,02,10,1, 11.9,1,1, 6.217, 10563.108, 224.735, 52636.533 20/11/30,09:02:50,03,10,1, 11.9,1,1, 6.217, 10563.117, 224.725, 52636.526 20/11/30,09:02:50,04,10,1, 11.9,1,1, 6.217, 10563.121, 224.738, 52636.540 20/11/30,09:02:50,05,10,1, 11.9,1,1, 6.217, 10563.162, 224.683, 52636.584 20/11/30,09:02:50,06,10,1, 11.9,1,1, 6.217, 10563.151, 224.694, 52636.549 20/11/30,09:02:50,07,10,1, 11.9,1,1, 6.217, 10563.164, 224.676, 52636.546 20/11/30,09:02:50,08,10,1, 11.9,1,1, 6.217, 10563.173, 224.712, 52636.581 20/11/30,09:02:50,09,10,1, 11.9,1,1, 6.217, 10563.176, 224.724, 52636.565 20/11/30,09:02:50,10,10,1, 11.9,1,1, 6.217, 10563.166, 224.698, 52636.550 20/11/30,09:02:50,11,10,1, 11.9,1,1, 6.217, 10563.191, 224.706, 52636.540 20/11/30,09:02:50,12,10,1, 11.9,1,1, 6.217, 10563.232, 224.672, 52636.540 20/11/30,09:02:50,13,10,1, 11.9,1,1, 6.217, 10563.215, 224.669, 52636.523 20/11/30,09:02:50,14,10,1, 11.9,1,1, 6.217, 10563.216, 224.651, 52636.520 20/11/30,09:02:50,15,10,1, 11.9,1,1, 6.217, 10563.247, 224.665, 52636.522 20/11/30,09:02:50,16,10,1, 11.9,1,1, 6.217, 10563.246, 224.666, 52636.519 20/11/30,09:02:50,17,10,1, 11.9,1,1, 6.217, 10563.267, 224.670, 52636.576 20/11/30,09:02:50,18,10,1, 11.9,1,1, 6.217, 10563.268, 224.641, 52636.524 20/11/30,09:02:50,19,10,1, 11.9,1,1, 6.217, 10563.276, 224.662, 52636.552 20/11/30,09:02:51,00,10,1, 11.8,1,1, 6.210, 10563.267, 224.662, 52636.552 20/11/30,09:02:51,01,10,1, 11.8,1,1, 6.210, 10563.284, 224.645, 52636.500 20/11/30,09:02:51,02,10,1, 11.8,1,1, 6.210, 10563.281, 224.644, 52636.522 20/11/30,09:02:51,03,10,1, 11.8,1,1, 6.210, 10563.315, 224.625, 52636.537 20/11/30,09:02:51,04,10,1, 11.8,1,1, 6.210, 10563.324, 224.658, 52636.562 20/11/30,09:02:51,05,10,1, 11.8,1,1, 6.210, 10563.295, 224.648, 52636.503 20/11/30,09:02:51,06,10,1, 11.8,1,1, 6.210, 10563.329, 224.660, 52636.513 20/11/30,09:02:51,07,10,1, 11.8,1,1, 6.210, 10563.355, 224.640, 52636.547 20/11/30,09:02:51,08,10,1, 11.8,1,1, 6.210, 10563.332, 224.612, 52636.514 20/11/30,09:02:51,09,10,1, 11.8,1,1, 6.210, 10563.349, 224.626, 52636.532 20/11/30,09:02:51,10,10,1, 11.8,1,1, 6.210, 10563.361, 224.581, 52636.480 20/11/30,09:02:51,11,10,1, 11.8,1,1, 6.210, 10563.382, 224.657, 52636.578 20/11/30,09:02:51,12,10,1, 11.8,1,1, 6.210, 10563.368, 224.599, 52636.493 20/11/30,09:02:51,13,10,1, 11.8,1,1, 6.210, 10563.375, 224.632, 52636.547 20/11/30,09:02:51,14,10,1, 11.8,1,1, 6.210, 10563.402, 224.617, 52636.501 20/11/30,09:02:51,15,10,1, 11.8,1,1, 6.210, 10563.399, 224.627, 52636.550 20/11/30,09:02:51,16,10,1, 11.8,1,1, 6.210, 10563.411, 224.602, 52636.543 20/11/30,09:02:51,17,10,1, 11.8,1,1, 6.210, 10563.408, 224.594, 52636.489 20/11/30,09:02:51,18,10,1, 11.8,1,1, 6.210, 10563.430, 224.600, 52636.501 20/11/30,09:02:51,19,10,1, 11.8,1,1, 6.210, 10563.457, 224.594, 52636.497 20/11/30,09:02:52,00,10,1, 11.9,1,1, 6.214, 10563.451, 224.594, 52636.497 20/11/30,09:02:52,01,10,1, 11.9,1,1, 6.214, 10563.467, 224.598, 52636.551 20/11/30,09:02:52,02,10,1, 11.9,1,1, 6.214, 10563.491, 224.616, 52636.537 20/11/30,09:02:52,03,10,1, 11.9,1,1, 6.214, 10563.477, 224.576, 52636.548 20/11/30,09:02:52,04,10,1, 11.9,1,1, 6.214, 10563.489, 224.551, 52636.510 20/11/30,09:02:52,05,10,1, 11.9,1,1, 6.214, 10563.501, 224.571, 52636.507 20/11/30,09:02:52,06,10,1, 11.9,1,1, 6.214, 10563.504, 224.559, 52636.491 20/11/30,09:02:52,07,10,1, 11.9,1,1, 6.214, 10563.510, 224.567, 52636.516 20/11/30,09:02:52,08,10,1, 11.9,1,1, 6.214, 10563.513, 224.554, 52636.498 20/11/30,09:02:52,09,10,1, 11.9,1,1, 6.214, 10563.514, 224.563, 52636.531 20/11/30,09:02:52,10,10,1, 11.9,1,1, 6.214, 10563.541, 224.536, 52636.489 20/11/30,09:02:52,11,10,1, 11.9,1,1, 6.214, 10563.539, 224.548, 52636.509 20/11/30,09:02:52,12,10,1, 11.9,1,1, 6.214, 10563.545, 224.522, 52636.508 20/11/30,09:02:52,13,10,1, 11.9,1,1, 6.214, 10563.568, 224.514, 52636.522 20/11/30,09:02:52,14,10,1, 11.9,1,1, 6.214, 10563.554, 224.515, 52636.496 20/11/30,09:02:52,15,10,1, 11.9,1,1, 6.214, 10563.578, 224.531, 52636.501 20/11/30,09:02:52,16,10,1, 11.9,1,1, 6.214, 10563.597, 224.543, 52636.493 20/11/30,09:02:52,17,10,1, 11.9,1,1, 6.214, 10563.583, 224.521, 52636.507 20/11/30,09:02:52,18,10,1, 11.9,1,1, 6.214, 10563.597, 224.515, 52636.497 20/11/30,09:02:52,19,10,1, 11.9,1,1, 6.214, 10563.618, 224.486, 52636.459 20/11/30,09:02:53,00,10,1, 11.9,1,1, 6.215, 10563.618, 224.486, 52636.459 20/11/30,09:02:53,01,10,1, 11.9,1,1, 6.215, 10563.627, 224.486, 52636.492 20/11/30,09:02:53,02,10,1, 11.9,1,1, 6.215, 10563.643, 224.495, 52636.505 20/11/30,09:02:53,03,10,1, 11.9,1,1, 6.215, 10563.626, 224.483, 52636.480 20/11/30,09:02:53,04,10,1, 11.9,1,1, 6.215, 10563.647, 224.517, 52636.486 20/11/30,09:02:53,05,10,1, 11.9,1,1, 6.215, 10563.641, 224.517, 52636.504 20/11/30,09:02:53,06,10,1, 11.9,1,1, 6.215, 10563.640, 224.487, 52636.481 20/11/30,09:02:53,07,10,1, 11.9,1,1, 6.215, 10563.642, 224.472, 52636.457 20/11/30,09:02:53,08,10,1, 11.9,1,1, 6.215, 10563.639, 224.455, 52636.450 20/11/30,09:02:53,09,10,1, 11.9,1,1, 6.215, 10563.654, 224.482, 52636.483 20/11/30,09:02:53,10,10,1, 11.9,1,1, 6.215, 10563.664, 224.457, 52636.449 20/11/30,09:02:53,11,10,1, 11.9,1,1, 6.215, 10563.678, 224.457, 52636.504 20/11/30,09:02:53,12,10,1, 11.9,1,1, 6.215, 10563.680, 224.466, 52636.484 20/11/30,09:02:53,13,10,1, 11.9,1,1, 6.215, 10563.713, 224.460, 52636.478 20/11/30,09:02:53,14,10,1, 11.9,1,1, 6.215, 10563.702, 224.474, 52636.484 20/11/30,09:02:53,15,10,1, 11.9,1,1, 6.215, 10563.707, 224.449, 52636.433 20/11/30,09:02:53,16,10,1, 11.9,1,1, 6.215, 10563.723, 224.464, 52636.483 20/11/30,09:02:53,17,10,1, 11.9,1,1, 6.215, 10563.698, 224.404, 52636.395 20/11/30,09:02:53,18,10,1, 11.9,1,1, 6.215, 10563.699, 224.434, 52636.438 20/11/30,09:02:53,19,10,1, 11.9,1,1, 6.215, 10563.747, 224.440, 52636.430 20/11/30,09:02:54,00,09,1, 11.9,1,1, 6.217, 10563.743, 224.440, 52636.430 20/11/30,09:02:54,01,09,1, 11.9,1,1, 6.217, 10563.742, 224.436, 52636.492 20/11/30,09:02:54,02,09,1, 11.9,1,1, 6.217, 10563.770, 224.397, 52636.451 20/11/30,09:02:54,03,09,1, 11.9,1,1, 6.217, 10563.777, 224.418, 52636.451 20/11/30,09:02:54,04,09,1, 11.9,1,1, 6.217, 10563.764, 224.400, 52636.602 20/11/30,09:02:54,05,09,1, 11.9,1,1, 6.217, 10563.752, 224.400, 52636.401 20/11/30,09:02:54,06,09,1, 11.9,1,1, 6.217, 10563.739, 224.415, 52636.453 20/11/30,09:02:54,07,09,1, 11.9,1,1, 6.217, 10563.761, 224.447, 52636.438 20/11/30,09:02:54,08,09,1, 11.9,1,1, 6.217, 10563.788, 224.414, 52636.387 20/11/30,09:02:54,09,09,1, 11.9,1,1, 6.217, 10563.789, 224.395, 52636.395 20/11/30,09:02:54,10,09,1, 11.9,1,1, 6.217, 10563.761, 224.403, 52636.546 20/11/30,09:02:54,11,09,1, 11.9,1,1, 6.217, 10563.821, 224.376, 52636.464 20/11/30,09:02:54,12,09,1, 11.9,1,1, 6.217, 10563.828, 224.386, 52636.397 20/11/30,09:02:54,13,09,1, 11.9,1,1, 6.217, 10563.835, 224.358, 52636.423 20/11/30,09:02:54,14,09,1, 11.9,1,1, 6.217, 10563.846, 224.394, 52636.443 20/11/30,09:02:54,15,09,1, 11.9,1,1, 6.217, 10563.859, 224.366, 52636.458 20/11/30,09:02:54,16,09,1, 11.9,1,1, 6.217, 10563.844, 224.403, 52636.441 20/11/30,09:02:54,17,09,1, 11.9,1,1, 6.217, 10563.864, 224.360, 52636.436 20/11/30,09:02:54,18,09,1, 11.9,1,1, 6.217, 10563.871, 224.343, 52636.460 20/11/30,09:02:54,19,09,1, 11.9,1,1, 6.217, 10563.865, 224.348, 52636.454 20/11/30,09:02:55,00,09,1, 11.9,1,1, 6.209, 10563.860, 224.348, 52636.454 20/11/30,09:02:55,01,09,1, 11.9,1,1, 6.209, 10563.868, 224.361, 52636.467 20/11/30,09:02:55,02,09,1, 11.9,1,1, 6.209, 10563.889, 224.345, 52636.428 20/11/30,09:02:55,03,09,1, 11.9,1,1, 6.209, 10563.889, 224.364, 52636.430 20/11/30,09:02:55,04,09,1, 11.9,1,1, 6.209, 10563.907, 224.347, 52636.443 20/11/30,09:02:55,05,09,1, 11.9,1,1, 6.209, 10563.925, 224.358, 52636.406 20/11/30,09:02:55,06,09,1, 11.9,1,1, 6.209, 10563.880, 224.305, 52636.405 20/11/30,09:02:55,07,09,1, 11.9,1,1, 6.209, 10563.913, 224.314, 52636.440 20/11/30,09:02:55,08,09,1, 11.9,1,1, 6.209, 10563.916, 224.307, 52636.443 20/11/30,09:02:55,09,09,1, 11.9,1,1, 6.209, 10563.927, 224.316, 52636.429 20/11/30,09:02:55,10,09,1, 11.9,1,1, 6.209, 10563.928, 224.330, 52636.418 20/11/30,09:02:55,11,09,1, 11.9,1,1, 6.209, 10563.941, 224.315, 52636.468 20/11/30,09:02:55,12,09,1, 11.9,1,1, 6.209, 10563.943, 224.338, 52636.442 20/11/30,09:02:55,13,09,1, 11.9,1,1, 6.209, 10563.938, 224.319, 52636.408 20/11/30,09:02:55,14,09,1, 11.9,1,1, 6.209, 10563.957, 224.292, 52636.423 20/11/30,09:02:55,15,09,1, 11.9,1,1, 6.209, 10563.950, 224.274, 52636.433 20/11/30,09:02:55,16,09,1, 11.9,1,1, 6.209, 10563.974, 224.290, 52636.412 20/11/30,09:02:55,17,09,1, 11.9,1,1, 6.209, 10563.951, 224.301, 52636.395 20/11/30,09:02:55,18,09,1, 11.9,1,1, 6.209, 10563.957, 224.313, 52636.435 20/11/30,09:02:55,19,09,1, 11.9,1,1, 6.209, 10563.992, 224.314, 52636.444 20/11/30,09:02:56,00,09,1, 11.8,1,1, 6.215, 10563.985, 224.314, 52636.444 20/11/30,09:02:56,01,09,1, 11.8,1,1, 6.215, 10563.992, 224.266, 52636.426 20/11/30,09:02:56,02,09,1, 11.8,1,1, 6.215, 10564.012, 224.263, 52636.412 20/11/30,09:02:56,03,09,1, 11.8,1,1, 6.215, 10564.001, 224.228, 52636.148 20/11/30,09:02:56,04,09,1, 11.8,1,1, 6.215, 10563.974, 224.246, 52636.495 20/11/30,09:02:56,05,09,1, 11.8,1,1, 6.215, 10563.972, 224.252, 52636.487 20/11/30,09:02:56,06,09,1, 11.8,1,1, 6.215, 10564.012, 224.256, 52636.469 20/11/30,09:02:56,07,09,1, 11.8,1,1, 6.215, 10564.014, 224.221, 52636.421 20/11/30,09:02:56,08,09,1, 11.8,1,1, 6.215, 10563.985, 224.243, 52636.418 20/11/30,09:02:56,09,09,1, 11.8,1,1, 6.215, 10564.028, 224.231, 52636.432 20/11/30,09:02:56,10,09,1, 11.8,1,1, 6.215, 10564.012, 224.222, 52636.374 20/11/30,09:02:56,11,09,1, 11.8,1,1, 6.215, 10564.021, 224.209, 52636.365 20/11/30,09:02:56,12,09,1, 11.8,1,1, 6.215, 10564.038, 224.220, 52636.398 20/11/30,09:02:56,13,09,1, 11.8,1,1, 6.215, 10564.040, 224.199, 52636.366 20/11/30,09:02:56,14,09,1, 11.8,1,1, 6.215, 10564.081, 224.216, 52636.412 20/11/30,09:02:56,15,09,1, 11.8,1,1, 6.215, 10564.070, 224.207, 52636.386 20/11/30,09:02:56,16,09,1, 11.8,1,1, 6.215, 10564.071, 224.213, 52636.409 20/11/30,09:02:56,17,09,1, 11.8,1,1, 6.215, 10564.062, 224.181, 52636.398 20/11/30,09:02:56,18,09,1, 11.8,1,1, 6.215, 10564.054, 224.158, 52636.379 20/11/30,09:02:56,19,09,1, 11.8,1,1, 6.215, 10564.064, 224.156, 52636.359 20/11/30,09:02:57,00,09,1, 11.9,1,1, 6.216, 10564.060, 224.156, 52636.359 20/11/30,09:02:57,01,09,1, 11.9,1,1, 6.216, 10564.071, 224.160, 52636.384 20/11/30,09:02:57,02,09,1, 11.9,1,1, 6.216, 10564.087, 224.169, 52636.362 20/11/30,09:02:57,03,09,1, 11.9,1,1, 6.216, 10564.109, 224.173, 52636.391 20/11/30,09:02:57,04,09,1, 11.9,1,1, 6.216, 10564.088, 224.179, 52636.380 20/11/30,09:02:57,05,09,1, 11.9,1,1, 6.216, 10564.095, 224.164, 52636.356 20/11/30,09:02:57,06,09,1, 11.9,1,1, 6.216, 10564.084, 224.136, 52636.365 20/11/30,09:02:57,07,09,1, 11.9,1,1, 6.216, 10564.114, 224.145, 52636.359 20/11/30,09:02:57,08,09,1, 11.9,1,1, 6.216, 10564.108, 224.107, 52636.366 20/11/30,09:02:57,09,09,1, 11.9,1,1, 6.216, 10564.114, 224.147, 52636.362 20/11/30,09:02:57,10,09,1, 11.9,1,1, 6.216, 10564.129, 224.165, 52636.358 20/11/30,09:02:57,11,09,1, 11.9,1,1, 6.216, 10564.120, 224.132, 52636.446 20/11/30,09:02:57,12,09,1, 11.9,1,1, 6.216, 10564.163, 224.142, 52636.383 20/11/30,09:02:57,13,09,1, 11.9,1,1, 6.216, 10564.164, 224.095, 52636.370 20/11/30,09:02:57,14,09,1, 11.9,1,1, 6.216, 10564.172, 224.122, 52636.339 20/11/30,09:02:57,15,09,1, 11.9,1,1, 6.216, 10564.143, 224.093, 52636.337 20/11/30,09:02:57,16,09,1, 11.9,1,1, 6.216, 10564.147, 224.106, 52636.352 20/11/30,09:02:57,17,09,1, 11.9,1,1, 6.216, 10564.174, 224.119, 52636.343 20/11/30,09:02:57,18,09,1, 11.9,1,1, 6.216, 10564.180, 224.086, 52636.355 20/11/30,09:02:57,19,09,1, 11.9,1,1, 6.216, 10564.170, 224.107, 52636.363 20/11/30,09:02:58,00,09,1, 11.8,1,1, 6.217, 10564.169, 224.107, 52636.363 20/11/30,09:02:58,01,09,1, 11.8,1,1, 6.217, 10564.181, 224.087, 52636.368 20/11/30,09:02:58,02,09,1, 11.8,1,1, 6.217, 10564.171, 224.041, 52636.330 20/11/30,09:02:58,03,09,1, 11.8,1,1, 6.217, 10564.193, 224.058, 52636.314 20/11/30,09:02:58,04,09,1, 11.8,1,1, 6.217, 10564.185, 224.041, 52636.304 20/11/30,09:02:58,05,09,1, 11.8,1,1, 6.217, 10564.145, 224.050, 52636.344 20/11/30,09:02:58,06,09,1, 11.8,1,1, 6.217, 10564.170, 224.055, 52636.367 20/11/30,09:02:58,07,09,1, 11.8,1,1, 6.217, 10564.192, 224.058, 52636.363 20/11/30,09:02:58,08,09,1, 11.8,1,1, 6.217, 10564.207, 224.066, 52636.397 20/11/30,09:02:58,09,09,1, 11.8,1,1, 6.217, 10564.192, 224.023, 52636.361 20/11/30,09:02:58,10,09,1, 11.8,1,1, 6.217, 10564.221, 224.049, 52636.362 20/11/30,09:02:58,11,09,1, 11.8,1,1, 6.217, 10564.210, 223.995, 52636.331 20/11/30,09:02:58,12,09,1, 11.8,1,1, 6.217, 10564.212, 224.053, 52636.355 20/11/30,09:02:58,13,09,1, 11.8,1,1, 6.217, 10564.204, 224.012, 52636.357 20/11/30,09:02:58,14,09,1, 11.8,1,1, 6.217, 10564.221, 224.041, 52636.357 20/11/30,09:02:58,15,09,1, 11.8,1,1, 6.217, 10564.192, 224.037, 52636.349 20/11/30,09:02:58,16,09,1, 11.8,1,1, 6.217, 10564.257, 223.994, 52636.083 20/11/30,09:02:58,17,09,1, 11.8,1,1, 6.217, 10564.210, 223.980, 52636.295 20/11/30,09:02:58,18,09,1, 11.8,1,1, 6.217, 10564.228, 223.983, 52636.357 20/11/30,09:02:58,19,09,1, 11.8,1,1, 6.217, 10564.238, 223.988, 52636.332 20/11/30,09:02:59,00,09,1, 11.8,1,1, 6.213, 10564.235, 223.988, 52636.332 20/11/30,09:02:59,01,09,1, 11.8,1,1, 6.213, 10564.249, 223.983, 52636.320 20/11/30,09:02:59,02,09,1, 11.8,1,1, 6.213, 10564.268, 223.966, 52636.324 20/11/30,09:02:59,03,09,1, 11.8,1,1, 6.213, 10564.286, 224.004, 52636.386 20/11/30,09:02:59,04,09,1, 11.8,1,1, 6.213, 10564.269, 223.990, 52636.334 20/11/30,09:02:59,05,09,1, 11.8,1,1, 6.213, 10564.275, 223.969, 52636.305 20/11/30,09:02:59,06,09,1, 11.8,1,1, 6.213, 10564.277, 223.952, 52636.340 20/11/30,09:02:59,07,09,1, 11.8,1,1, 6.213, 10564.261, 223.929, 52636.334 20/11/30,09:02:59,08,09,1, 11.8,1,1, 6.213, 10564.270, 223.953, 52636.347 20/11/30,09:02:59,09,09,1, 11.8,1,1, 6.213, 10564.268, 223.915, 52636.348 20/11/30,09:02:59,10,09,1, 11.8,1,1, 6.213, 10564.293, 223.920, 52636.371 20/11/30,09:02:59,11,09,1, 11.8,1,1, 6.213, 10564.267, 223.931, 52636.365 20/11/30,09:02:59,12,09,1, 11.8,1,1, 6.213, 10564.292, 223.951, 52636.312 20/11/30,09:02:59,13,09,1, 11.8,1,1, 6.213, 10564.273, 223.922, 52636.306 20/11/30,09:02:59,14,09,1, 11.8,1,1, 6.213, 10564.283, 223.908, 52636.311 20/11/30,09:02:59,15,09,1, 11.8,1,1, 6.213, 10564.293, 223.899, 52636.311 20/11/30,09:02:59,16,09,1, 11.8,1,1, 6.213, 10564.288, 223.885, 52636.350 20/11/30,09:02:59,17,09,1, 11.8,1,1, 6.213, 10564.310, 223.908, 52636.341 20/11/30,09:02:59,18,09,1, 11.8,1,1, 6.213, 10564.306, 223.907, 52636.347 20/11/30,09:02:59,19,09,1, 11.8,1,1, 6.213, 10564.316, 223.889, 52636.336 20/11/30,09:03:00,00,09,1, 11.8,1,1, 6.210, 10564.311, 223.889, 52636.336 20/11/30,09:03:00,01,09,1, 11.8,1,1, 6.210, 10564.302, 223.875, 52636.314 20/11/30,09:03:00,02,09,1, 11.8,1,1, 6.210, 10564.298, 223.842, 52636.276 20/11/30,09:03:00,03,09,1, 11.8,1,1, 6.210, 10564.326, 223.848, 52636.304 20/11/30,09:03:00,04,09,1, 11.8,1,1, 6.210, 10564.308, 223.857, 52636.279 20/11/30,09:03:00,05,09,1, 11.8,1,1, 6.210, 10564.328, 223.857, 52636.286 20/11/30,09:03:00,06,09,1, 11.8,1,1, 6.210, 10564.316, 223.882, 52636.330 20/11/30,09:03:00,07,09,1, 11.8,1,1, 6.210, 10564.311, 223.858, 52636.302 20/11/30,09:03:00,08,09,1, 11.8,1,1, 6.210, 10564.367, 223.858, 52636.340 20/11/30,09:03:00,09,09,1, 11.8,1,1, 6.210, 10564.335, 223.819, 52636.323 20/11/30,09:03:00,10,09,1, 11.8,1,1, 6.210, 10564.359, 223.852, 52636.318 20/11/30,09:03:00,11,09,1, 11.8,1,1, 6.210, 10564.345, 223.830, 52636.274 20/11/30,09:03:00,12,09,1, 11.8,1,1, 6.210, 10564.393, 223.821, 52636.174 20/11/30,09:03:00,13,09,1, 11.8,1,1, 6.210, 10564.342, 223.809, 52636.385 20/11/30,09:03:00,14,09,1, 11.8,1,1, 6.210, 10564.369, 223.834, 52636.355 20/11/30,09:03:00,15,09,1, 11.8,1,1, 6.210, 10564.358, 223.850, 52636.350 20/11/30,09:03:00,16,09,1, 11.8,1,1, 6.210, 10564.357, 223.822, 52636.316 20/11/30,09:03:00,17,09,1, 11.8,1,1, 6.210, 10564.381, 223.800, 52636.308 20/11/30,09:03:00,18,09,1, 11.8,1,1, 6.210, 10564.368, 223.806, 52636.275 20/11/30,09:03:00,19,09,1, 11.8,1,1, 6.210, 10564.358, 223.780, 52636.298 20/11/30,09:03:01,00,09,1, 11.9,1,1, 6.216, 10564.352, 223.780, 52636.298 20/11/30,09:03:01,01,09,1, 11.9,1,1, 6.216, 10564.407, 223.799, 52636.306 20/11/30,09:03:01,02,09,1, 11.9,1,1, 6.216, 10564.369, 223.802, 52636.328 20/11/30,09:03:01,03,09,1, 11.9,1,1, 6.216, 10564.417, 223.803, 52636.330 20/11/30,09:03:01,04,09,1, 11.9,1,1, 6.216, 10564.398, 223.781, 52636.278 20/11/30,09:03:01,05,09,1, 11.9,1,1, 6.216, 10564.392, 223.759, 52636.295 20/11/30,09:03:01,06,09,1, 11.9,1,1, 6.216, 10564.413, 223.758, 52636.297 20/11/30,09:03:01,07,09,1, 11.9,1,1, 6.216, 10564.406, 223.750, 52636.258 20/11/30,09:03:01,08,09,1, 11.9,1,1, 6.216, 10564.399, 223.770, 52636.307 20/11/30,09:03:01,09,09,1, 11.9,1,1, 6.216, 10564.392, 223.753, 52636.262 20/11/30,09:03:01,10,09,1, 11.9,1,1, 6.216, 10564.418, 223.759, 52636.278 20/11/30,09:03:01,11,09,1, 11.9,1,1, 6.216, 10564.400, 223.752, 52636.303 20/11/30,09:03:01,12,09,1, 11.9,1,1, 6.216, 10564.441, 223.773, 52636.278 20/11/30,09:03:01,13,09,1, 11.9,1,1, 6.216, 10564.409, 223.730, 52636.263 20/11/30,09:03:01,14,09,1, 11.9,1,1, 6.216, 10564.411, 223.728, 52636.271 20/11/30,09:03:01,15,09,1, 11.9,1,1, 6.216, 10564.428, 223.693, 52636.136 20/11/30,09:03:01,16,09,1, 11.9,1,1, 6.216, 10564.423, 223.703, 52636.240 20/11/30,09:03:01,17,09,1, 11.9,1,1, 6.216, 10564.392, 223.731, 52636.242 20/11/30,09:03:01,18,09,1, 11.9,1,1, 6.216, 10564.427, 223.716, 52636.276 20/11/30,09:03:01,19,09,1, 11.9,1,1, 6.216, 10564.438, 223.731, 52636.294 20/11/30,09:03:02,00,09,1, 11.9,1,1, 6.218, 10564.436, 223.731, 52636.294 20/11/30,09:03:02,01,09,1, 11.9,1,1, 6.218, 10564.422, 223.697, 52636.270 20/11/30,09:03:02,02,09,1, 11.9,1,1, 6.218, 10564.418, 223.690, 52636.262 20/11/30,09:03:02,03,09,1, 11.9,1,1, 6.218, 10564.435, 223.676, 52636.264 20/11/30,09:03:02,04,09,1, 11.9,1,1, 6.218, 10564.412, 223.676, 52636.247 20/11/30,09:03:02,05,09,1, 11.9,1,1, 6.218, 10564.440, 223.706, 52636.242 20/11/30,09:03:02,06,09,1, 11.9,1,1, 6.218, 10564.438, 223.704, 52636.298 20/11/30,09:03:02,07,09,1, 11.9,1,1, 6.218, 10564.430, 223.715, 52636.292 20/11/30,09:03:02,08,09,1, 11.9,1,1, 6.218, 10564.442, 223.705, 52636.272 20/11/30,09:03:02,09,09,1, 11.9,1,1, 6.218, 10564.408, 223.695, 52636.274 20/11/30,09:03:02,10,09,1, 11.9,1,1, 6.218, 10564.431, 223.678, 52636.223 20/11/30,09:03:02,11,09,1, 11.9,1,1, 6.218, 10564.425, 223.670, 52636.253 20/11/30,09:03:02,12,09,1, 11.9,1,1, 6.218, 10564.463, 223.681, 52636.271 20/11/30,09:03:02,13,09,1, 11.9,1,1, 6.218, 10564.474, 223.691, 52636.271 20/11/30,09:03:02,14,09,1, 11.9,1,1, 6.218, 10564.439, 223.685, 52636.245 20/11/30,09:03:02,15,09,1, 11.9,1,1, 6.218, 10564.472, 223.683, 52636.250 20/11/30,09:03:02,16,09,1, 11.9,1,1, 6.218, 10564.439, 223.657, 52636.232 20/11/30,09:03:02,17,09,1, 11.9,1,1, 6.218, 10564.444, 223.647, 52636.257 20/11/30,09:03:02,18,09,1, 11.9,1,1, 6.218, 10564.459, 223.641, 52636.199 20/11/30,09:03:02,19,09,1, 11.9,1,1, 6.218, 10564.465, 223.641, 52636.252 20/11/30,09:03:03,00,09,1, 11.9,1,1, 6.215, 10564.461, 223.641, 52636.252 20/11/30,09:03:03,01,09,1, 11.9,1,1, 6.215, 10564.484, 223.639, 52636.225 20/11/30,09:03:03,02,09,1, 11.9,1,1, 6.215, 10564.471, 223.623, 52636.263 20/11/30,09:03:03,03,09,1, 11.9,1,1, 6.215, 10564.460, 223.628, 52636.251 20/11/30,09:03:03,04,09,1, 11.9,1,1, 6.215, 10564.474, 223.637, 52636.253 20/11/30,09:03:03,05,09,1, 11.9,1,1, 6.215, 10564.472, 223.596, 52636.215 20/11/30,09:03:03,06,09,1, 11.9,1,1, 6.215, 10564.460, 223.615, 52636.181 20/11/30,09:03:03,07,09,1, 11.9,1,1, 6.215, 10564.473, 223.553, 52636.193 20/11/30,09:03:03,08,09,1, 11.9,1,1, 6.215, 10564.487, 223.617, 52636.214 20/11/30,09:03:03,09,09,1, 11.9,1,1, 6.215, 10564.462, 223.598, 52636.217 20/11/30,09:03:03,10,09,1, 11.9,1,1, 6.215, 10564.490, 223.617, 52636.234 20/11/30,09:03:03,11,09,1, 11.9,1,1, 6.215, 10564.501, 223.605, 52636.246 20/11/30,09:03:03,12,09,1, 11.9,1,1, 6.215, 10564.502, 223.602, 52636.199 20/11/30,09:03:03,13,09,1, 11.9,1,1, 6.215, 10564.499, 223.572, 52636.226 20/11/30,09:03:03,14,09,1, 11.9,1,1, 6.215, 10564.494, 223.571, 52636.199 20/11/30,09:03:03,15,09,1, 11.9,1,1, 6.215, 10564.506, 223.567, 52636.210 20/11/30,09:03:03,16,09,1, 11.9,1,1, 6.215, 10564.494, 223.564, 52636.186 20/11/30,09:03:03,17,09,1, 11.9,1,1, 6.215, 10564.481, 223.575, 52636.205 20/11/30,09:03:03,18,09,1, 11.9,1,1, 6.215, 10564.513, 223.568, 52636.217 20/11/30,09:03:03,19,09,1, 11.9,1,1, 6.215, 10564.513, 223.571, 52636.226 20/11/30,09:03:04,00,09,1, 11.9,1,1, 6.213, 10564.511, 223.571, 52636.226 20/11/30,09:03:04,01,09,1, 11.9,1,1, 6.213, 10564.492, 223.547, 52636.192 20/11/30,09:03:04,02,09,1, 11.9,1,1, 6.213, 10564.489, 223.536, 52636.189 20/11/30,09:03:04,03,09,1, 11.9,1,1, 6.213, 10564.470, 223.521, 52636.153 20/11/30,09:03:04,04,09,1, 11.9,1,1, 6.213, 10564.502, 223.548, 52636.161 20/11/30,09:03:04,05,09,1, 11.9,1,1, 6.213, 10564.519, 223.547, 52636.179 20/11/30,09:03:04,06,09,1, 11.9,1,1, 6.213, 10564.496, 223.561, 52636.189 20/11/30,09:03:04,07,09,1, 11.9,1,1, 6.213, 10564.507, 223.537, 52636.192 20/11/30,09:03:04,08,09,1, 11.9,1,1, 6.213, 10564.518, 223.525, 52636.157 20/11/30,09:03:04,09,09,1, 11.9,1,1, 6.213, 10564.508, 223.487, 52636.206 20/11/30,09:03:04,10,09,1, 11.9,1,1, 6.213, 10564.522, 223.495, 52636.170 20/11/30,09:03:04,11,09,1, 11.9,1,1, 6.213, 10564.551, 223.488, 52635.938 20/11/30,09:03:04,12,09,1, 11.9,1,1, 6.213, 10564.483, 223.506, 52636.220 20/11/30,09:03:04,13,09,1, 11.9,1,1, 6.213, 10564.562, 223.505, 52636.006 20/11/30,09:03:04,14,09,1, 11.9,1,1, 6.213, 10564.503, 223.518, 52636.283 20/11/30,09:03:04,15,09,1, 11.9,1,1, 6.213, 10564.507, 223.526, 52636.197 20/11/30,09:03:04,16,09,1, 11.9,1,1, 6.213, 10564.495, 223.490, 52636.173 20/11/30,09:03:04,17,09,1, 11.9,1,1, 6.213, 10564.543, 223.491, 52636.165 20/11/30,09:03:04,18,09,1, 11.9,1,1, 6.213, 10564.537, 223.481, 52636.146 20/11/30,09:03:04,19,09,1, 11.9,1,1, 6.213, 10564.525, 223.449, 52636.160 20/11/30,09:03:05,00,09,1, 11.9,1,1, 6.215, 10564.519, 223.449, 52636.160 20/11/30,09:03:05,01,09,1, 11.9,1,1, 6.215, 10564.554, 223.496, 52636.187 20/11/30,09:03:05,02,09,1, 11.9,1,1, 6.215, 10564.567, 223.511, 52636.156 20/11/30,09:03:05,03,09,1, 11.9,1,1, 6.215, 10564.558, 223.480, 52636.149 20/11/30,09:03:05,04,09,1, 11.9,1,1, 6.215, 10564.540, 223.490, 52636.126 20/11/30,09:03:05,05,09,1, 11.9,1,1, 6.215, 10564.539, 223.465, 52636.127 20/11/30,09:03:05,06,09,1, 11.9,1,1, 6.215, 10564.574, 223.456, 52636.184 20/11/30,09:03:05,07,09,1, 11.9,1,1, 6.215, 10564.558, 223.445, 52636.112 20/11/30,09:03:05,08,09,1, 11.9,1,1, 6.215, 10564.546, 223.460, 52636.150 20/11/30,09:03:05,09,09,1, 11.9,1,1, 6.215, 10564.559, 223.474, 52636.159 20/11/30,09:03:05,10,09,1, 11.9,1,1, 6.215, 10564.551, 223.446, 52636.137 20/11/30,09:03:05,11,09,1, 11.9,1,1, 6.215, 10564.546, 223.463, 52636.166 20/11/30,09:03:05,12,09,1, 11.9,1,1, 6.215, 10564.558, 223.455, 52636.116 20/11/30,09:03:05,13,09,1, 11.9,1,1, 6.215, 10564.544, 223.464, 52636.133 20/11/30,09:03:05,14,09,1, 11.9,1,1, 6.215, 10564.530, 223.440, 52636.127 20/11/30,09:03:05,15,09,1, 11.9,1,1, 6.215, 10564.554, 223.464, 52636.162 20/11/30,09:03:05,16,09,1, 11.9,1,1, 6.215, 10564.564, 223.432, 52636.165 20/11/30,09:03:05,17,09,1, 11.9,1,1, 6.215, 10564.563, 223.442, 52636.163 20/11/30,09:03:05,18,09,1, 11.9,1,1, 6.215, 10564.548, 223.424, 52636.166 20/11/30,09:03:05,19,09,1, 11.9,1,1, 6.215, 10564.564, 223.432, 52636.149 20/11/30,09:03:06,00,10,1, 11.8,1,1, 6.214, 10564.561, 223.432, 52636.149 20/11/30,09:03:06,01,10,1, 11.8,1,1, 6.214, 10564.547, 223.396, 52636.137 20/11/30,09:03:06,02,10,1, 11.8,1,1, 6.214, 10564.553, 223.401, 52636.156 20/11/30,09:03:06,03,10,1, 11.8,1,1, 6.214, 10564.536, 223.401, 52636.141 20/11/30,09:03:06,04,10,1, 11.8,1,1, 6.214, 10564.570, 223.423, 52636.172 20/11/30,09:03:06,05,10,1, 11.8,1,1, 6.214, 10564.565, 223.403, 52636.164 20/11/30,09:03:06,06,10,1, 11.8,1,1, 6.214, 10564.571, 223.431, 52636.110 20/11/30,09:03:06,07,10,1, 11.8,1,1, 6.214, 10564.568, 223.392, 52636.142 20/11/30,09:03:06,08,10,1, 11.8,1,1, 6.214, 10564.574, 223.393, 52636.110 20/11/30,09:03:06,09,10,1, 11.8,1,1, 6.214, 10564.585, 223.413, 52636.144 20/11/30,09:03:06,10,10,1, 11.8,1,1, 6.214, 10564.567, 223.396, 52636.088 20/11/30,09:03:06,11,10,1, 11.8,1,1, 6.214, 10564.570, 223.411, 52636.135 20/11/30,09:03:06,12,10,1, 11.8,1,1, 6.214, 10564.574, 223.386, 52636.146 20/11/30,09:03:06,13,10,1, 11.8,1,1, 6.214, 10564.590, 223.404, 52636.135 20/11/30,09:03:06,14,10,1, 11.8,1,1, 6.214, 10564.594, 223.387, 52636.159 20/11/30,09:03:06,15,10,1, 11.8,1,1, 6.214, 10564.611, 223.418, 52636.167 20/11/30,09:03:06,16,10,1, 11.8,1,1, 6.214, 10564.579, 223.394, 52636.099 20/11/30,09:03:06,17,10,1, 11.8,1,1, 6.214, 10564.592, 223.390, 52636.100 20/11/30,09:03:06,18,10,1, 11.8,1,1, 6.214, 10564.580, 223.390, 52636.092 20/11/30,09:03:06,19,10,1, 11.8,1,1, 6.214, 10564.610, 223.393, 52636.135 20/11/30,09:03:07,00,09,1, 11.9,1,1, 6.213, 10564.603, 223.393, 52636.135 20/11/30,09:03:07,01,09,1, 11.9,1,1, 6.213, 10564.608, 223.403, 52636.126 20/11/30,09:03:07,02,09,1, 11.9,1,1, 6.213, 10564.601, 223.404, 52636.117 20/11/30,09:03:07,03,09,1, 11.9,1,1, 6.213, 10564.585, 223.361, 52636.103 20/11/30,09:03:07,04,09,1, 11.9,1,1, 6.213, 10564.579, 223.353, 52636.067 20/11/30,09:03:07,05,09,1, 11.9,1,1, 6.213, 10564.578, 223.364, 52636.078 20/11/30,09:03:07,06,09,1, 11.9,1,1, 6.213, 10564.596, 223.367, 52636.082 20/11/30,09:03:07,07,09,1, 11.9,1,1, 6.213, 10564.607, 223.408, 52636.103 20/11/30,09:03:07,08,09,1, 11.9,1,1, 6.213, 10564.595, 223.357, 52636.125 20/11/30,09:03:07,09,09,1, 11.9,1,1, 6.213, 10564.617, 223.392, 52636.141 20/11/30,09:03:07,10,09,1, 11.9,1,1, 6.213, 10564.607, 223.371, 52636.245 20/11/30,09:03:07,11,09,1, 11.9,1,1, 6.213, 10564.639, 223.380, 52636.098 20/11/30,09:03:07,12,09,1, 11.9,1,1, 6.213, 10564.596, 223.346, 52636.031 20/11/30,09:03:07,13,09,1, 11.9,1,1, 6.213, 10564.624, 223.380, 52636.084 20/11/30,09:03:07,14,09,1, 11.9,1,1, 6.213, 10564.623, 223.347, 52636.055 20/11/30,09:03:07,15,09,1, 11.9,1,1, 6.213, 10564.609, 223.386, 52636.073 20/11/30,09:03:07,16,09,1, 11.9,1,1, 6.213, 10564.613, 223.388, 52636.130 20/11/30,09:03:07,17,09,1, 11.9,1,1, 6.213, 10564.610, 223.395, 52636.086 20/11/30,09:03:07,18,09,1, 11.9,1,1, 6.213, 10564.617, 223.363, 52636.087 20/11/30,09:03:07,19,09,1, 11.9,1,1, 6.213, 10564.628, 223.354, 52636.102 20/11/30,09:03:08,00,09,1, 11.8,1,1, 6.214, 10564.619, 223.354, 52636.102 20/11/30,09:03:08,01,09,1, 11.8,1,1, 6.214, 10564.605, 223.360, 52636.065 20/11/30,09:03:08,02,09,1, 11.8,1,1, 6.214, 10564.623, 223.359, 52636.056 20/11/30,09:03:08,03,09,1, 11.8,1,1, 6.214, 10564.621, 223.352, 52636.066 20/11/30,09:03:08,04,09,1, 11.8,1,1, 6.214, 10564.626, 223.380, 52636.048 20/11/30,09:03:08,05,09,1, 11.8,1,1, 6.214, 10564.635, 223.383, 52636.070 20/11/30,09:03:08,06,09,1, 11.8,1,1, 6.214, 10564.629, 223.365, 52636.051 20/11/30,09:03:08,07,09,1, 11.8,1,1, 6.214, 10564.634, 223.368, 52636.055 20/11/30,09:03:08,08,09,1, 11.8,1,1, 6.214, 10564.624, 223.345, 52636.054 20/11/30,09:03:08,09,09,1, 11.8,1,1, 6.214, 10564.623, 223.332, 52636.041 20/11/30,09:03:08,10,09,1, 11.8,1,1, 6.214, 10564.612, 223.375, 52636.022 20/11/30,09:03:08,11,09,1, 11.8,1,1, 6.214, 10564.648, 223.379, 52636.046 20/11/30,09:03:08,12,09,1, 11.8,1,1, 6.214, 10564.647, 223.365, 52636.068 20/11/30,09:03:08,13,09,1, 11.8,1,1, 6.214, 10564.606, 223.360, 52636.024 20/11/30,09:03:08,14,09,1, 11.8,1,1, 6.214, 10564.619, 223.362, 52636.041 20/11/30,09:03:08,15,09,1, 11.8,1,1, 6.214, 10564.627, 223.347, 52636.036 20/11/30,09:03:08,16,09,1, 11.8,1,1, 6.214, 10564.621, 223.337, 52636.043 20/11/30,09:03:08,17,09,1, 11.8,1,1, 6.214, 10564.587, 223.341, 52636.009 20/11/30,09:03:08,18,09,1, 11.8,1,1, 6.214, 10564.622, 223.369, 52636.047 20/11/30,09:03:08,19,09,1, 11.8,1,1, 6.214, 10564.625, 223.346, 52636.057 20/11/30,09:03:09,00,09,1, 11.8,1,1, 6.214, 10564.619, 223.346, 52636.057 20/11/30,09:03:09,01,09,1, 11.8,1,1, 6.214, 10564.650, 223.376, 52636.024 20/11/30,09:03:09,02,09,1, 11.8,1,1, 6.214, 10564.630, 223.358, 52636.060 20/11/30,09:03:09,03,09,1, 11.8,1,1, 6.214, 10564.670, 223.344, 52635.999 20/11/30,09:03:09,04,09,1, 11.8,1,1, 6.214, 10564.652, 223.335, 52635.999 20/11/30,09:03:09,05,09,1, 11.8,1,1, 6.214, 10564.644, 223.355, 52636.032 20/11/30,09:03:09,06,09,1, 11.8,1,1, 6.214, 10564.638, 223.350, 52635.984 20/11/30,09:03:09,07,09,1, 11.8,1,1, 6.214, 10564.677, 223.361, 52636.054 20/11/30,09:03:09,08,09,1, 11.8,1,1, 6.214, 10564.677, 223.351, 52636.028 20/11/30,09:03:09,09,09,1, 11.8,1,1, 6.214, 10564.693, 223.362, 52636.036 20/11/30,09:03:09,10,09,1, 11.8,1,1, 6.214, 10564.652, 223.346, 52635.991 20/11/30,09:03:09,11,09,1, 11.8,1,1, 6.214, 10564.651, 223.348, 52636.039 20/11/30,09:03:09,12,09,1, 11.8,1,1, 6.214, 10564.683, 223.338, 52636.008 20/11/30,09:03:09,13,09,1, 11.8,1,1, 6.214, 10564.675, 223.348, 52636.046 20/11/30,09:03:09,14,09,1, 11.8,1,1, 6.214, 10564.669, 223.375, 52636.032 20/11/30,09:03:09,15,09,1, 11.8,1,1, 6.214, 10564.677, 223.377, 52636.040 20/11/30,09:03:09,16,09,1, 11.8,1,1, 6.214, 10564.681, 223.378, 52636.016 20/11/30,09:03:09,17,09,1, 11.8,1,1, 6.214, 10564.684, 223.357, 52636.032 20/11/30,09:03:09,18,09,1, 11.8,1,1, 6.214, 10564.665, 223.350, 52635.999 20/11/30,09:03:09,19,09,1, 11.8,1,1, 6.214, 10564.660, 223.375, 52636.004 20/11/30,09:03:10,00,10,1, 11.9,1,1, 6.212, 10564.653, 223.375, 52636.004 20/11/30,09:03:10,01,10,1, 11.9,1,1, 6.212, 10564.666, 223.383, 52636.024 20/11/30,09:03:10,02,10,1, 11.9,1,1, 6.212, 10564.688, 223.365, 52636.011 20/11/30,09:03:10,03,10,1, 11.9,1,1, 6.212, 10564.693, 223.392, 52635.951 20/11/30,09:03:10,04,10,1, 11.9,1,1, 6.212, 10564.705, 223.378, 52635.964 20/11/30,09:03:10,05,10,1, 11.9,1,1, 6.212, 10564.702, 223.367, 52636.000 20/11/30,09:03:10,06,10,1, 11.9,1,1, 6.212, 10564.687, 223.368, 52635.960 20/11/30,09:03:10,07,10,1, 11.9,1,1, 6.212, 10564.695, 223.387, 52635.998 20/11/30,09:03:10,08,10,1, 11.9,1,1, 6.212, 10564.695, 223.393, 52635.959 20/11/30,09:03:10,09,10,1, 11.9,1,1, 6.212, 10564.693, 223.379, 52635.954 20/11/30,09:03:10,10,10,1, 11.9,1,1, 6.212, 10564.709, 223.383, 52635.979 20/11/30,09:03:10,11,10,1, 11.9,1,1, 6.212, 10564.732, 223.380, 52635.958 20/11/30,09:03:10,12,10,1, 11.9,1,1, 6.212, 10564.714, 223.398, 52635.979 20/11/30,09:03:10,13,10,1, 11.9,1,1, 6.212, 10564.705, 223.385, 52635.991 20/11/30,09:03:10,14,10,1, 11.9,1,1, 6.212, 10564.703, 223.395, 52635.975 20/11/30,09:03:10,15,10,1, 11.9,1,1, 6.212, 10564.703, 223.385, 52635.942 20/11/30,09:03:10,16,10,1, 11.9,1,1, 6.212, 10564.696, 223.388, 52635.938 20/11/30,09:03:10,17,10,1, 11.9,1,1, 6.212, 10564.703, 223.403, 52635.944 20/11/30,09:03:10,18,10,1, 11.9,1,1, 6.212, 10564.727, 223.390, 52635.931 20/11/30,09:03:10,19,10,1, 11.9,1,1, 6.212, 10564.743, 223.418, 52635.953 20/11/30,09:03:11,00,10,1, 11.9,1,1, 6.215, 10564.736, 223.418, 52635.953 20/11/30,09:03:11,01,10,1, 11.9,1,1, 6.215, 10564.699, 223.390, 52635.933 20/11/30,09:03:11,02,10,1, 11.9,1,1, 6.215, 10564.708, 223.400, 52635.929 20/11/30,09:03:11,03,10,1, 11.9,1,1, 6.215, 10564.722, 223.420, 52635.933 20/11/30,09:03:11,04,10,1, 11.9,1,1, 6.215, 10564.719, 223.396, 52635.939 20/11/30,09:03:11,05,10,1, 11.9,1,1, 6.215, 10564.727, 223.422, 52635.934 20/11/30,09:03:11,06,10,1, 11.9,1,1, 6.215, 10564.725, 223.419, 52635.909 20/11/30,09:03:11,07,10,1, 11.9,1,1, 6.215, 10564.731, 223.417, 52635.917 20/11/30,09:03:11,08,10,1, 11.9,1,1, 6.215, 10564.725, 223.418, 52635.912 20/11/30,09:03:11,09,10,1, 11.9,1,1, 6.215, 10564.729, 223.415, 52635.870 20/11/30,09:03:11,10,10,1, 11.9,1,1, 6.215, 10564.744, 223.421, 52635.871 20/11/30,09:03:11,11,10,1, 11.9,1,1, 6.215, 10564.732, 223.427, 52635.906 20/11/30,09:03:11,12,10,1, 11.9,1,1, 6.215, 10564.767, 223.424, 52635.895 20/11/30,09:03:11,13,10,1, 11.9,1,1, 6.215, 10564.787, 223.413, 52635.906 20/11/30,09:03:11,14,10,1, 11.9,1,1, 6.215, 10564.760, 223.435, 52635.871 20/11/30,09:03:11,15,10,1, 11.9,1,1, 6.215, 10564.784, 223.433, 52635.926 20/11/30,09:03:11,16,10,1, 11.9,1,1, 6.215, 10564.765, 223.410, 52635.928 20/11/30,09:03:11,17,10,1, 11.9,1,1, 6.215, 10564.757, 223.431, 52635.904 20/11/30,09:03:11,18,10,1, 11.9,1,1, 6.215, 10564.777, 223.436, 52635.900 20/11/30,09:03:11,19,10,1, 11.9,1,1, 6.215, 10564.786, 223.445, 52635.895 20/11/30,09:03:12,00,10,1, 11.8,1,1, 6.217, 10564.778, 223.445, 52635.895 20/11/30,09:03:12,01,10,1, 11.8,1,1, 6.217, 10564.791, 223.450, 52635.933 20/11/30,09:03:12,02,10,1, 11.8,1,1, 6.217, 10564.802, 223.459, 52635.932 20/11/30,09:03:12,03,10,1, 11.8,1,1, 6.217, 10564.784, 223.458, 52635.909 20/11/30,09:03:12,04,10,1, 11.8,1,1, 6.217, 10564.760, 223.413, 52635.930 20/11/30,09:03:12,05,10,1, 11.8,1,1, 6.217, 10564.768, 223.461, 52635.891 20/11/30,09:03:12,06,10,1, 11.8,1,1, 6.217, 10564.804, 223.458, 52635.863 20/11/30,09:03:12,07,10,1, 11.8,1,1, 6.217, 10564.779, 223.452, 52635.891 20/11/30,09:03:12,08,10,1, 11.8,1,1, 6.217, 10564.816, 223.492, 52635.923 20/11/30,09:03:12,09,10,1, 11.8,1,1, 6.217, 10564.787, 223.468, 52635.868 20/11/30,09:03:12,10,10,1, 11.8,1,1, 6.217, 10564.817, 223.479, 52635.904 20/11/30,09:03:12,11,10,1, 11.8,1,1, 6.217, 10564.799, 223.481, 52635.863 20/11/30,09:03:12,12,10,1, 11.8,1,1, 6.217, 10564.808, 223.492, 52635.859 20/11/30,09:03:12,13,10,1, 11.8,1,1, 6.217, 10564.809, 223.471, 52635.844 20/11/30,09:03:12,14,10,1, 11.8,1,1, 6.217, 10564.827, 223.497, 52635.836 20/11/30,09:03:12,15,10,1, 11.8,1,1, 6.217, 10564.824, 223.494, 52635.878 20/11/30,09:03:12,16,10,1, 11.8,1,1, 6.217, 10564.806, 223.472, 52635.846 20/11/30,09:03:12,17,10,1, 11.8,1,1, 6.217, 10564.820, 223.508, 52635.858 20/11/30,09:03:12,18,10,1, 11.8,1,1, 6.217, 10564.825, 223.466, 52635.857 20/11/30,09:03:12,19,10,1, 11.8,1,1, 6.217, 10564.820, 223.514, 52635.865 20/11/30,09:03:13,00,10,1, 11.9,1,1, 6.214, 10564.820, 223.514, 52635.865 20/11/30,09:03:13,01,10,1, 11.9,1,1, 6.214, 10564.810, 223.486, 52635.828 20/11/30,09:03:13,02,10,1, 11.9,1,1, 6.214, 10564.815, 223.497, 52635.845 20/11/30,09:03:13,03,10,1, 11.9,1,1, 6.214, 10564.813, 223.509, 52635.872 20/11/30,09:03:13,04,10,1, 11.9,1,1, 6.214, 10564.856, 223.514, 52635.836 20/11/30,09:03:13,05,10,1, 11.9,1,1, 6.214, 10564.832, 223.507, 52635.831 20/11/30,09:03:13,06,10,1, 11.9,1,1, 6.214, 10564.879, 223.542, 52635.929 20/11/30,09:03:13,07,10,1, 11.9,1,1, 6.214, 10564.807, 223.497, 52635.824 20/11/30,09:03:13,08,10,1, 11.9,1,1, 6.214, 10564.863, 223.516, 52635.881 20/11/30,09:03:13,09,10,1, 11.9,1,1, 6.214, 10564.862, 223.496, 52635.853 20/11/30,09:03:13,10,10,1, 11.9,1,1, 6.214, 10564.870, 223.522, 52635.837 20/11/30,09:03:13,11,10,1, 11.9,1,1, 6.214, 10564.885, 223.560, 52635.989 20/11/30,09:03:13,12,10,1, 11.9,1,1, 6.214, 10564.868, 223.543, 52635.741 20/11/30,09:03:13,13,10,1, 11.9,1,1, 6.214, 10564.872, 223.592, 52635.881 20/11/30,09:03:13,14,10,1, 11.9,1,1, 6.214, 10564.873, 223.541, 52635.790 20/11/30,09:03:13,15,10,1, 11.9,1,1, 6.214, 10564.893, 223.553, 52635.846 20/11/30,09:03:13,16,10,1, 11.9,1,1, 6.214, 10564.870, 223.521, 52635.779 20/11/30,09:03:13,17,10,1, 11.9,1,1, 6.214, 10564.922, 223.561, 52635.815 20/11/30,09:03:13,18,10,1, 11.9,1,1, 6.214, 10564.920, 223.545, 52635.817 20/11/30,09:03:13,19,10,1, 11.9,1,1, 6.214, 10564.895, 223.574, 52635.647 20/11/30,09:03:14,00,10,1, 11.9,1,1, 6.214, 10564.886, 223.574, 52635.647 20/11/30,09:03:14,01,10,1, 11.9,1,1, 6.214, 10564.944, 223.563, 52635.806 20/11/30,09:03:14,02,10,1, 11.9,1,1, 6.214, 10564.935, 223.575, 52635.800 20/11/30,09:03:14,03,10,1, 11.9,1,1, 6.214, 10564.915, 223.564, 52635.789 20/11/30,09:03:14,04,10,1, 11.9,1,1, 6.214, 10564.891, 223.584, 52635.832 20/11/30,09:03:14,05,10,1, 11.9,1,1, 6.214, 10564.910, 223.574, 52635.779 20/11/30,09:03:14,06,10,1, 11.9,1,1, 6.214, 10564.937, 223.572, 52635.760 20/11/30,09:03:14,07,10,1, 11.9,1,1, 6.214, 10564.946, 223.605, 52635.751 20/11/30,09:03:14,08,10,1, 11.9,1,1, 6.214, 10564.941, 223.616, 52635.770 20/11/30,09:03:14,09,10,1, 11.9,1,1, 6.214, 10564.927, 223.630, 52635.795 20/11/30,09:03:14,10,10,1, 11.9,1,1, 6.214, 10564.936, 223.633, 52635.759 20/11/30,09:03:14,11,10,1, 11.9,1,1, 6.214, 10564.921, 223.619, 52635.750 20/11/30,09:03:14,12,10,1, 11.9,1,1, 6.214, 10564.935, 223.632, 52635.735 20/11/30,09:03:14,13,10,1, 11.9,1,1, 6.214, 10564.940, 223.638, 52635.763 20/11/30,09:03:14,14,10,1, 11.9,1,1, 6.214, 10564.947, 223.640, 52635.757 20/11/30,09:03:14,15,10,1, 11.9,1,1, 6.214, 10564.939, 223.667, 52635.788 20/11/30,09:03:14,16,10,1, 11.9,1,1, 6.214, 10564.955, 223.673, 52635.745 20/11/30,09:03:14,17,10,1, 11.9,1,1, 6.214, 10564.949, 223.651, 52635.774 20/11/30,09:03:14,18,10,1, 11.9,1,1, 6.214, 10564.946, 223.645, 52635.797 20/11/30,09:03:14,19,10,1, 11.9,1,1, 6.214, 10564.944, 223.667, 52635.791 20/11/30,09:03:15,00,10,1, 11.8,1,1, 6.210, 10564.936, 223.667, 52635.791 20/11/30,09:03:15,01,10,1, 11.8,1,1, 6.210, 10564.967, 223.692, 52635.774 20/11/30,09:03:15,02,10,1, 11.8,1,1, 6.210, 10564.962, 223.692, 52635.766 20/11/30,09:03:15,03,10,1, 11.8,1,1, 6.210, 10564.980, 223.693, 52635.718 20/11/30,09:03:15,04,10,1, 11.8,1,1, 6.210, 10564.991, 223.731, 52635.782 20/11/30,09:03:15,05,10,1, 11.8,1,1, 6.210, 10565.000, 223.731, 52635.714 20/11/30,09:03:15,06,10,1, 11.8,1,1, 6.210, 10565.020, 223.710, 52635.794 20/11/30,09:03:15,07,10,1, 11.8,1,1, 6.210, 10564.982, 223.721, 52635.755 20/11/30,09:03:15,08,10,1, 11.8,1,1, 6.210, 10564.990, 223.697, 52635.717 20/11/30,09:03:15,09,10,1, 11.8,1,1, 6.210, 10565.000, 223.729, 52635.718 20/11/30,09:03:15,10,10,1, 11.8,1,1, 6.210, 10564.997, 223.736, 52635.674 20/11/30,09:03:15,11,10,1, 11.8,1,1, 6.210, 10564.995, 223.739, 52635.707 20/11/30,09:03:15,12,10,1, 11.8,1,1, 6.210, 10565.022, 223.720, 52635.694 20/11/30,09:03:15,13,10,1, 11.8,1,1, 6.210, 10565.026, 223.745, 52635.693 20/11/30,09:03:15,14,10,1, 11.8,1,1, 6.210, 10564.985, 223.729, 52635.682 20/11/30,09:03:15,15,10,1, 11.8,1,1, 6.210, 10565.028, 223.748, 52635.670 20/11/30,09:03:15,16,10,1, 11.8,1,1, 6.210, 10565.024, 223.764, 52635.683 20/11/30,09:03:15,17,10,1, 11.8,1,1, 6.210, 10565.005, 223.762, 52635.646 20/11/30,09:03:15,18,10,1, 11.8,1,1, 6.210, 10565.057, 223.777, 52635.657 20/11/30,09:03:15,19,10,1, 11.8,1,1, 6.210, 10565.043, 223.788, 52635.693 20/11/30,09:03:16,00,10,1, 11.8,1,1, 6.217, 10565.037, 223.788, 52635.693 20/11/30,09:03:16,01,10,1, 11.8,1,1, 6.217, 10565.039, 223.790, 52635.726 20/11/30,09:03:16,02,10,1, 11.8,1,1, 6.217, 10565.065, 223.788, 52635.706 20/11/30,09:03:16,03,10,1, 11.8,1,1, 6.217, 10565.077, 223.762, 52635.682 20/11/30,09:03:16,04,10,1, 11.8,1,1, 6.217, 10565.045, 223.774, 52635.698 20/11/30,09:03:16,05,10,1, 11.8,1,1, 6.217, 10565.072, 223.831, 52635.703 20/11/30,09:03:16,06,10,1, 11.8,1,1, 6.217, 10565.061, 223.835, 52635.822 20/11/30,09:03:16,07,10,1, 11.8,1,1, 6.217, 10565.082, 223.845, 52635.637 20/11/30,09:03:16,08,10,1, 11.8,1,1, 6.217, 10565.079, 223.836, 52635.670 20/11/30,09:03:16,09,10,1, 11.8,1,1, 6.217, 10565.095, 223.860, 52635.657 20/11/30,09:03:16,10,10,1, 11.8,1,1, 6.217, 10565.103, 223.784, 52635.572 20/11/30,09:03:16,11,10,1, 11.8,1,1, 6.217, 10565.125, 223.844, 52635.679 20/11/30,09:03:16,12,10,1, 11.8,1,1, 6.217, 10565.124, 223.816, 52635.670 20/11/30,09:03:16,13,10,1, 11.8,1,1, 6.217, 10565.114, 223.877, 52635.686 20/11/30,09:03:16,14,10,1, 11.8,1,1, 6.217, 10565.122, 223.894, 52635.692 20/11/30,09:03:16,15,10,1, 11.8,1,1, 6.217, 10565.126, 223.890, 52635.671 20/11/30,09:03:16,16,10,1, 11.8,1,1, 6.217, 10565.130, 223.919, 52635.637 20/11/30,09:03:16,17,10,1, 11.8,1,1, 6.217, 10565.127, 223.881, 52635.679 20/11/30,09:03:16,18,10,1, 11.8,1,1, 6.217, 10565.128, 223.891, 52635.614 20/11/30,09:03:16,19,10,1, 11.8,1,1, 6.217, 10565.122, 223.884, 52635.632 20/11/30,09:03:17,00,10,1, 12.0,1,1, 6.214, 10565.120, 223.884, 52635.632 20/11/30,09:03:17,01,10,1, 12.0,1,1, 6.214, 10565.144, 223.914, 52635.614 20/11/30,09:03:17,02,10,1, 12.0,1,1, 6.214, 10565.177, 223.931, 52635.640 20/11/30,09:03:17,03,10,1, 12.0,1,1, 6.214, 10565.138, 223.949, 52635.611 20/11/30,09:03:17,04,10,1, 12.0,1,1, 6.214, 10565.167, 223.931, 52635.613 20/11/30,09:03:17,05,10,1, 12.0,1,1, 6.214, 10565.175, 223.957, 52635.604 20/11/30,09:03:17,06,10,1, 12.0,1,1, 6.214, 10565.159, 223.930, 52635.592 20/11/30,09:03:17,07,10,1, 12.0,1,1, 6.214, 10565.161, 223.946, 52635.604 20/11/30,09:03:17,08,10,1, 12.0,1,1, 6.214, 10565.176, 223.955, 52635.595 20/11/30,09:03:17,09,10,1, 12.0,1,1, 6.214, 10565.181, 223.963, 52635.583 20/11/30,09:03:17,10,10,1, 12.0,1,1, 6.214, 10565.176, 223.973, 52635.625 20/11/30,09:03:17,11,10,1, 12.0,1,1, 6.214, 10565.204, 223.990, 52635.670 20/11/30,09:03:17,12,10,1, 12.0,1,1, 6.214, 10565.204, 223.965, 52635.561 20/11/30,09:03:17,13,10,1, 12.0,1,1, 6.214, 10565.203, 223.998, 52635.607 20/11/30,09:03:17,14,10,1, 12.0,1,1, 6.214, 10565.184, 224.005, 52635.632 20/11/30,09:03:17,15,10,1, 12.0,1,1, 6.214, 10565.218, 223.998, 52635.616 20/11/30,09:03:17,16,10,1, 12.0,1,1, 6.214, 10565.233, 223.991, 52635.583 20/11/30,09:03:17,17,10,1, 12.0,1,1, 6.214, 10565.228, 224.036, 52635.576 20/11/30,09:03:17,18,10,1, 12.0,1,1, 6.214, 10565.232, 224.042, 52635.620 20/11/30,09:03:17,19,10,1, 12.0,1,1, 6.214, 10565.210, 224.025, 52635.586 20/11/30,09:03:18,00,10,1, 11.9,1,1, 6.214, 10565.203, 224.025, 52635.586 20/11/30,09:03:18,01,10,1, 11.9,1,1, 6.214, 10565.252, 224.030, 52635.588 20/11/30,09:03:18,02,10,1, 11.9,1,1, 6.214, 10565.260, 224.031, 52635.577 20/11/30,09:03:18,03,10,1, 11.9,1,1, 6.214, 10565.259, 224.048, 52635.578 20/11/30,09:03:18,04,10,1, 11.9,1,1, 6.214, 10565.273, 224.080, 52635.598 20/11/30,09:03:18,05,10,1, 11.9,1,1, 6.214, 10565.288, 224.092, 52635.591 20/11/30,09:03:18,06,10,1, 11.9,1,1, 6.214, 10565.282, 224.074, 52635.608 20/11/30,09:03:18,07,10,1, 11.9,1,1, 6.214, 10565.271, 224.106, 52635.560 20/11/30,09:03:18,08,10,1, 11.9,1,1, 6.214, 10565.294, 224.078, 52635.564 20/11/30,09:03:18,09,10,1, 11.9,1,1, 6.214, 10565.281, 224.079, 52635.565 20/11/30,09:03:18,10,10,1, 11.9,1,1, 6.214, 10565.307, 224.087, 52635.577 20/11/30,09:03:18,11,10,1, 11.9,1,1, 6.214, 10565.324, 224.100, 52635.437 20/11/30,09:03:18,12,10,1, 11.9,1,1, 6.214, 10565.295, 224.119, 52635.564 20/11/30,09:03:18,13,10,1, 11.9,1,1, 6.214, 10565.335, 224.149, 52635.614 20/11/30,09:03:18,14,10,1, 11.9,1,1, 6.214, 10565.320, 224.151, 52635.603 20/11/30,09:03:18,15,10,1, 11.9,1,1, 6.214, 10565.327, 224.126, 52635.564 20/11/30,09:03:18,16,10,1, 11.9,1,1, 6.214, 10565.349, 224.138, 52635.539 20/11/30,09:03:18,17,10,1, 11.9,1,1, 6.214, 10565.363, 224.166, 52635.560 20/11/30,09:03:18,18,10,1, 11.9,1,1, 6.214, 10565.347, 224.165, 52635.559 20/11/30,09:03:18,19,10,1, 11.9,1,1, 6.214, 10565.366, 224.160, 52635.494 20/11/30,09:03:19,00,10,1, 11.9,1,1, 6.214, 10565.362, 224.160, 52635.494 20/11/30,09:03:19,01,10,1, 11.9,1,1, 6.214, 10565.365, 224.212, 52635.521 20/11/30,09:03:19,02,10,1, 11.9,1,1, 6.214, 10565.397, 224.203, 52635.549 20/11/30,09:03:19,03,10,1, 11.9,1,1, 6.214, 10565.410, 224.199, 52635.546 20/11/30,09:03:19,04,10,1, 11.9,1,1, 6.214, 10565.393, 224.236, 52635.508 20/11/30,09:03:19,05,10,1, 11.9,1,1, 6.214, 10565.396, 224.195, 52635.494 20/11/30,09:03:19,06,10,1, 11.9,1,1, 6.214, 10565.386, 224.215, 52635.473 20/11/30,09:03:19,07,10,1, 11.9,1,1, 6.214, 10565.402, 224.242, 52635.475 20/11/30,09:03:19,08,10,1, 11.9,1,1, 6.214, 10565.378, 224.241, 52635.489 20/11/30,09:03:19,09,10,1, 11.9,1,1, 6.214, 10565.403, 224.257, 52635.521 20/11/30,09:03:19,10,10,1, 11.9,1,1, 6.214, 10565.429, 224.273, 52635.537 20/11/30,09:03:19,11,10,1, 11.9,1,1, 6.214, 10565.431, 224.265, 52635.501 20/11/30,09:03:19,12,10,1, 11.9,1,1, 6.214, 10565.428, 224.297, 52635.457 20/11/30,09:03:19,13,10,1, 11.9,1,1, 6.214, 10565.419, 224.268, 52635.445 20/11/30,09:03:19,14,10,1, 11.9,1,1, 6.214, 10565.419, 224.297, 52635.486 20/11/30,09:03:19,15,10,1, 11.9,1,1, 6.214, 10565.432, 224.286, 52635.478 20/11/30,09:03:19,16,10,1, 11.9,1,1, 6.214, 10565.442, 224.310, 52635.477 20/11/30,09:03:19,17,10,1, 11.9,1,1, 6.214, 10565.453, 224.319, 52635.471 20/11/30,09:03:19,18,10,1, 11.9,1,1, 6.214, 10565.455, 224.320, 52635.484 20/11/30,09:03:19,19,10,1, 11.9,1,1, 6.214, 10565.479, 224.316, 52635.468 20/11/30,09:03:20,00,10,1, 11.8,1,1, 6.215, 10565.479, 224.316, 52635.468 20/11/30,09:03:20,01,10,1, 11.8,1,1, 6.215, 10565.479, 224.324, 52635.437 20/11/30,09:03:20,02,10,1, 11.8,1,1, 6.215, 10565.469, 224.335, 52635.429 20/11/30,09:03:20,03,10,1, 11.8,1,1, 6.215, 10565.515, 224.373, 52635.445 20/11/30,09:03:20,04,10,1, 11.8,1,1, 6.215, 10565.495, 224.355, 52635.418 20/11/30,09:03:20,05,10,1, 11.8,1,1, 6.215, 10565.519, 224.375, 52635.428 20/11/30,09:03:20,06,10,1, 11.8,1,1, 6.215, 10565.527, 224.380, 52635.412 20/11/30,09:03:20,07,10,1, 11.8,1,1, 6.215, 10565.528, 224.408, 52635.435 20/11/30,09:03:20,08,10,1, 11.8,1,1, 6.215, 10565.525, 224.394, 52635.450 20/11/30,09:03:20,09,10,1, 11.8,1,1, 6.215, 10565.525, 224.360, 52635.430 20/11/30,09:03:20,10,10,1, 11.8,1,1, 6.215, 10565.528, 224.399, 52635.435 20/11/30,09:03:20,11,10,1, 11.8,1,1, 6.215, 10565.543, 224.408, 52635.410 20/11/30,09:03:20,12,10,1, 11.8,1,1, 6.215, 10565.549, 224.442, 52635.449 20/11/30,09:03:20,13,10,1, 11.8,1,1, 6.215, 10565.535, 224.434, 52635.446 20/11/30,09:03:20,14,10,1, 11.8,1,1, 6.215, 10565.570, 224.449, 52635.473 20/11/30,09:03:20,15,10,1, 11.8,1,1, 6.215, 10565.563, 224.448, 52635.433 20/11/30,09:03:20,16,10,1, 11.8,1,1, 6.215, 10565.545, 224.458, 52635.454 20/11/30,09:03:20,17,10,1, 11.8,1,1, 6.215, 10565.580, 224.459, 52635.400 20/11/30,09:03:20,18,10,1, 11.8,1,1, 6.215, 10565.603, 224.472, 52635.428 20/11/30,09:03:20,19,10,1, 11.8,1,1, 6.215, 10565.587, 224.506, 52635.389 20/11/30,09:03:21,00,10,1, 11.9,1,1, 6.215, 10565.587, 224.506, 52635.389 20/11/30,09:03:21,01,10,1, 11.9,1,1, 6.215, 10565.615, 224.526, 52635.471 20/11/30,09:03:21,02,10,1, 11.9,1,1, 6.215, 10565.628, 224.517, 52635.457 20/11/30,09:03:21,03,10,1, 11.9,1,1, 6.215, 10565.649, 224.524, 52635.428 20/11/30,09:03:21,04,10,1, 11.9,1,1, 6.215, 10565.637, 224.560, 52635.427 20/11/30,09:03:21,05,10,1, 11.9,1,1, 6.215, 10565.634, 224.552, 52635.407 20/11/30,09:03:21,06,10,1, 11.9,1,1, 6.215, 10565.630, 224.528, 52635.384 20/11/30,09:03:21,07,10,1, 11.9,1,1, 6.215, 10565.632, 224.578, 52635.374 20/11/30,09:03:21,08,10,1, 11.9,1,1, 6.215, 10565.645, 224.562, 52635.392 20/11/30,09:03:21,09,10,1, 11.9,1,1, 6.215, 10565.625, 224.582, 52635.355 20/11/30,09:03:21,10,10,1, 11.9,1,1, 6.215, 10565.664, 224.588, 52635.428 20/11/30,09:03:21,11,10,1, 11.9,1,1, 6.215, 10565.686, 224.587, 52635.441 20/11/30,09:03:21,12,10,1, 11.9,1,1, 6.215, 10565.678, 224.606, 52635.424 20/11/30,09:03:21,13,10,1, 11.9,1,1, 6.215, 10565.675, 224.587, 52635.412 20/11/30,09:03:21,14,10,1, 11.9,1,1, 6.215, 10565.711, 224.620, 52635.414 20/11/30,09:03:21,15,10,1, 11.9,1,1, 6.215, 10565.706, 224.617, 52635.401 20/11/30,09:03:21,16,10,1, 11.9,1,1, 6.215, 10565.724, 224.671, 52635.402 20/11/30,09:03:21,17,10,1, 11.9,1,1, 6.215, 10565.726, 224.664, 52635.399 20/11/30,09:03:21,18,10,1, 11.9,1,1, 6.215, 10565.769, 224.674, 52635.412 20/11/30,09:03:21,19,10,1, 11.9,1,1, 6.215, 10565.742, 224.675, 52635.367 20/11/30,09:03:22,00,10,1, 11.9,1,1, 6.214, 10565.737, 224.675, 52635.367 20/11/30,09:03:22,01,10,1, 11.9,1,1, 6.214, 10565.760, 224.661, 52635.336 20/11/30,09:03:22,02,10,1, 11.9,1,1, 6.214, 10565.736, 224.673, 52635.349 20/11/30,09:03:22,03,10,1, 11.9,1,1, 6.214, 10565.760, 224.703, 52635.370 20/11/30,09:03:22,04,10,1, 11.9,1,1, 6.214, 10565.779, 224.700, 52635.364 20/11/30,09:03:22,05,10,1, 11.9,1,1, 6.214, 10565.794, 224.726, 52635.356 20/11/30,09:03:22,06,10,1, 11.9,1,1, 6.214, 10565.790, 224.713, 52635.338 20/11/30,09:03:22,07,10,1, 11.9,1,1, 6.214, 10565.799, 224.747, 52635.336 20/11/30,09:03:22,08,10,1, 11.9,1,1, 6.214, 10565.802, 224.744, 52635.353 20/11/30,09:03:22,09,10,1, 11.9,1,1, 6.214, 10565.784, 224.728, 52635.294 20/11/30,09:03:22,10,10,1, 11.9,1,1, 6.214, 10565.796, 224.764, 52635.341 20/11/30,09:03:22,11,10,1, 11.9,1,1, 6.214, 10565.810, 224.765, 52635.340 20/11/30,09:03:22,12,10,1, 11.9,1,1, 6.214, 10565.818, 224.778, 52635.360 20/11/30,09:03:22,13,10,1, 11.9,1,1, 6.214, 10565.833, 224.796, 52635.363 20/11/30,09:03:22,14,10,1, 11.9,1,1, 6.214, 10565.843, 224.815, 52635.344 20/11/30,09:03:22,15,10,1, 11.9,1,1, 6.214, 10565.854, 224.787, 52635.323 20/11/30,09:03:22,16,10,1, 11.9,1,1, 6.214, 10565.871, 224.819, 52635.331 20/11/30,09:03:22,17,10,1, 11.9,1,1, 6.214, 10565.864, 224.831, 52635.343 20/11/30,09:03:22,18,10,1, 11.9,1,1, 6.214, 10565.870, 224.820, 52635.336 20/11/30,09:03:22,19,10,1, 11.9,1,1, 6.214, 10565.864, 224.856, 52635.280 20/11/30,09:03:23,00,10,1, 11.8,1,1, 6.213, 10565.863, 224.856, 52635.280 20/11/30,09:03:23,01,10,1, 11.8,1,1, 6.213, 10565.892, 224.911, 52635.311 20/11/30,09:03:23,02,10,1, 11.8,1,1, 6.213, 10565.894, 224.868, 52635.285 20/11/30,09:03:23,03,10,1, 11.8,1,1, 6.213, 10565.924, 224.887, 52635.327 20/11/30,09:03:23,04,10,1, 11.8,1,1, 6.213, 10565.913, 224.886, 52635.313 20/11/30,09:03:23,05,10,1, 11.8,1,1, 6.213, 10565.921, 224.881, 52635.272 20/11/30,09:03:23,06,10,1, 11.8,1,1, 6.213, 10565.941, 224.887, 52635.323 20/11/30,09:03:23,07,10,1, 11.8,1,1, 6.213, 10565.955, 224.924, 52635.296 20/11/30,09:03:23,08,10,1, 11.8,1,1, 6.213, 10565.961, 224.937, 52635.343 20/11/30,09:03:23,09,10,1, 11.8,1,1, 6.213, 10565.978, 224.915, 52635.323 20/11/30,09:03:23,10,10,1, 11.8,1,1, 6.213, 10565.986, 224.941, 52635.339 20/11/30,09:03:23,11,10,1, 11.8,1,1, 6.213, 10565.970, 224.935, 52635.321 20/11/30,09:03:23,12,10,1, 11.8,1,1, 6.213, 10565.993, 224.946, 52635.304 20/11/30,09:03:23,13,10,1, 11.8,1,1, 6.213, 10566.019, 224.912, 52635.278 20/11/30,09:03:23,14,10,1, 11.8,1,1, 6.213, 10565.997, 224.954, 52635.267 20/11/30,09:03:23,15,10,1, 11.8,1,1, 6.213, 10566.004, 225.002, 52635.274 20/11/30,09:03:23,16,10,1, 11.8,1,1, 6.213, 10566.043, 225.006, 52635.296 20/11/30,09:03:23,17,10,1, 11.8,1,1, 6.213, 10566.037, 225.018, 52635.281 20/11/30,09:03:23,18,10,1, 11.8,1,1, 6.213, 10566.051, 224.999, 52635.276 20/11/30,09:03:23,19,10,1, 11.8,1,1, 6.213, 10566.064, 225.017, 52635.308 20/11/30,09:03:24,00,10,1, 11.9,1,1, 6.213, 10566.063, 225.017, 52635.308 20/11/30,09:03:24,01,10,1, 11.9,1,1, 6.213, 10566.087, 225.069, 52635.292 20/11/30,09:03:24,02,10,1, 11.9,1,1, 6.213, 10566.068, 225.049, 52635.239 20/11/30,09:03:24,03,10,1, 11.9,1,1, 6.213, 10566.093, 225.078, 52635.233 20/11/30,09:03:24,04,10,1, 11.9,1,1, 6.213, 10566.107, 225.071, 52635.276 20/11/30,09:03:24,05,10,1, 11.9,1,1, 6.213, 10566.094, 225.091, 52635.260 20/11/30,09:03:24,06,10,1, 11.9,1,1, 6.213, 10566.115, 225.088, 52635.251 20/11/30,09:03:24,07,10,1, 11.9,1,1, 6.213, 10566.114, 225.081, 52635.250 20/11/30,09:03:24,08,10,1, 11.9,1,1, 6.213, 10566.141, 225.104, 52635.235 20/11/30,09:03:24,09,10,1, 11.9,1,1, 6.213, 10566.115, 225.126, 52635.230 20/11/30,09:03:24,10,10,1, 11.9,1,1, 6.213, 10566.135, 225.121, 52635.254 20/11/30,09:03:24,11,10,1, 11.9,1,1, 6.213, 10566.131, 225.120, 52635.258 20/11/30,09:03:24,12,10,1, 11.9,1,1, 6.213, 10566.145, 225.177, 52635.230 20/11/30,09:03:24,13,10,1, 11.9,1,1, 6.213, 10566.124, 225.157, 52635.215 20/11/30,09:03:24,14,10,1, 11.9,1,1, 6.213, 10566.164, 225.162, 52635.220 20/11/30,09:03:24,15,10,1, 11.9,1,1, 6.213, 10566.144, 225.167, 52635.188 20/11/30,09:03:24,16,10,1, 11.9,1,1, 6.213, 10566.146, 225.153, 52635.168 20/11/30,09:03:24,17,10,1, 11.9,1,1, 6.213, 10566.185, 225.220, 52635.203 20/11/30,09:03:24,18,10,1, 11.9,1,1, 6.213, 10566.181, 225.220, 52635.203 20/11/30,09:03:24,19,10,1, 11.9,1,1, 6.213, 10566.192, 225.241, 52635.189 20/11/30,09:03:25,00,10,1, 11.9,1,1, 6.217, 10566.188, 225.241, 52635.189 20/11/30,09:03:25,01,10,1, 11.9,1,1, 6.217, 10566.215, 225.232, 52635.197 20/11/30,09:03:25,02,10,1, 11.9,1,1, 6.217, 10566.229, 225.229, 52635.187 20/11/30,09:03:25,03,10,1, 11.9,1,1, 6.217, 10566.231, 225.255, 52635.155 20/11/30,09:03:25,04,10,1, 11.9,1,1, 6.217, 10566.236, 225.266, 52635.155 20/11/30,09:03:25,05,10,1, 11.9,1,1, 6.217, 10566.243, 225.269, 52635.140 20/11/30,09:03:25,06,10,1, 11.9,1,1, 6.217, 10566.265, 225.311, 52635.153 20/11/30,09:03:25,07,10,1, 11.9,1,1, 6.217, 10566.256, 225.302, 52635.171 20/11/30,09:03:25,08,10,1, 11.9,1,1, 6.217, 10566.289, 225.307, 52635.196 20/11/30,09:03:25,09,10,1, 11.9,1,1, 6.217, 10566.282, 225.283, 52635.144 20/11/30,09:03:25,10,10,1, 11.9,1,1, 6.217, 10566.288, 225.309, 52635.156 20/11/30,09:03:25,11,10,1, 11.9,1,1, 6.217, 10566.288, 225.301, 52635.168 20/11/30,09:03:25,12,10,1, 11.9,1,1, 6.217, 10566.292, 225.331, 52635.138 20/11/30,09:03:25,13,10,1, 11.9,1,1, 6.217, 10566.316, 225.322, 52635.125 20/11/30,09:03:25,14,10,1, 11.9,1,1, 6.217, 10566.320, 225.337, 52635.102 20/11/30,09:03:25,15,10,1, 11.9,1,1, 6.217, 10566.360, 225.372, 52635.138 20/11/30,09:03:25,16,10,1, 11.9,1,1, 6.217, 10566.353, 225.362, 52635.123 20/11/30,09:03:25,17,10,1, 11.9,1,1, 6.217, 10566.338, 225.360, 52635.231 20/11/30,09:03:25,18,10,1, 11.9,1,1, 6.217, 10566.336, 225.365, 52635.047 20/11/30,09:03:25,19,10,1, 11.9,1,1, 6.217, 10566.347, 225.373, 52635.081 20/11/30,09:03:26,00,09,1, 11.9,1,1, 6.214, 10566.347, 225.373, 52635.081 20/11/30,09:03:26,01,09,1, 11.9,1,1, 6.214, 10566.382, 225.402, 52635.149 20/11/30,09:03:26,02,09,1, 11.9,1,1, 6.214, 10566.368, 225.396, 52635.103 20/11/30,09:03:26,03,09,1, 11.9,1,1, 6.214, 10566.407, 225.430, 52635.155 20/11/30,09:03:26,04,09,1, 11.9,1,1, 6.214, 10566.403, 225.441, 52635.144 20/11/30,09:03:26,05,09,1, 11.9,1,1, 6.214, 10566.432, 225.456, 52635.115 20/11/30,09:03:26,06,09,1, 11.9,1,1, 6.214, 10566.434, 225.437, 52635.077 20/11/30,09:03:26,07,09,1, 11.9,1,1, 6.214, 10566.429, 225.431, 52635.032 20/11/30,09:03:26,08,09,1, 11.9,1,1, 6.214, 10566.449, 225.460, 52635.069 20/11/30,09:03:26,09,09,1, 11.9,1,1, 6.214, 10566.444, 225.464, 52635.080 20/11/30,09:03:26,10,09,1, 11.9,1,1, 6.214, 10566.464, 225.486, 52635.118 20/11/30,09:03:26,11,09,1, 11.9,1,1, 6.214, 10566.480, 225.486, 52635.101 20/11/30,09:03:26,12,09,1, 11.9,1,1, 6.214, 10566.478, 225.485, 52635.084 20/11/30,09:03:26,13,09,1, 11.9,1,1, 6.214, 10566.495, 225.487, 52635.062 20/11/30,09:03:26,14,09,1, 11.9,1,1, 6.214, 10566.478, 225.490, 52635.063 20/11/30,09:03:26,15,09,1, 11.9,1,1, 6.214, 10566.511, 225.519, 52635.110 20/11/30,09:03:26,16,09,1, 11.9,1,1, 6.214, 10566.517, 225.494, 52635.043 20/11/30,09:03:26,17,09,1, 11.9,1,1, 6.214, 10566.555, 225.545, 52635.063 20/11/30,09:03:26,18,09,1, 11.9,1,1, 6.214, 10566.559, 225.573, 52635.095 20/11/30,09:03:26,19,09,1, 11.9,1,1, 6.214, 10566.567, 225.572, 52635.083 20/11/30,09:03:27,00,09,1, 11.9,1,1, 6.213, 10566.564, 225.572, 52635.083 20/11/30,09:03:27,01,09,1, 11.9,1,1, 6.213, 10566.546, 225.552, 52635.040 20/11/30,09:03:27,02,09,1, 11.9,1,1, 6.213, 10566.585, 225.585, 52635.053 20/11/30,09:03:27,03,09,1, 11.9,1,1, 6.213, 10566.579, 225.585, 52635.033 20/11/30,09:03:27,04,09,1, 11.9,1,1, 6.213, 10566.601, 225.594, 52635.100 20/11/30,09:03:27,05,09,1, 11.9,1,1, 6.213, 10566.568, 225.610, 52635.053 20/11/30,09:03:27,06,09,1, 11.9,1,1, 6.213, 10566.589, 225.631, 52635.053 20/11/30,09:03:27,07,09,1, 11.9,1,1, 6.213, 10566.606, 225.617, 52635.095 20/11/30,09:03:27,08,09,1, 11.9,1,1, 6.213, 10566.640, 225.643, 52635.092 20/11/30,09:03:27,09,09,1, 11.9,1,1, 6.213, 10566.615, 225.608, 52635.088 20/11/30,09:03:27,10,09,1, 11.9,1,1, 6.213, 10566.624, 225.622, 52634.995 20/11/30,09:03:27,11,09,1, 11.9,1,1, 6.213, 10566.652, 225.660, 52635.035 20/11/30,09:03:27,12,09,1, 11.9,1,1, 6.213, 10566.651, 225.669, 52635.026 20/11/30,09:03:27,13,09,1, 11.9,1,1, 6.213, 10566.695, 225.688, 52635.044 20/11/30,09:03:27,14,09,1, 11.9,1,1, 6.213, 10566.672, 225.703, 52635.024 20/11/30,09:03:27,15,09,1, 11.9,1,1, 6.213, 10566.706, 225.693, 52635.038 20/11/30,09:03:27,16,09,1, 11.9,1,1, 6.213, 10566.706, 225.668, 52635.015 20/11/30,09:03:27,17,09,1, 11.9,1,1, 6.213, 10566.705, 225.698, 52634.998 20/11/30,09:03:27,18,09,1, 11.9,1,1, 6.213, 10566.720, 225.694, 52635.018 20/11/30,09:03:27,19,09,1, 11.9,1,1, 6.213, 10566.709, 225.711, 52635.015 20/11/30,09:03:28,00,09,1, 11.9,1,1, 6.218, 10566.705, 225.711, 52635.015 20/11/30,09:03:28,01,09,1, 11.9,1,1, 6.218, 10566.772, 225.751, 52635.010 20/11/30,09:03:28,02,09,1, 11.9,1,1, 6.218, 10566.768, 225.783, 52635.011 20/11/30,09:03:28,03,09,1, 11.9,1,1, 6.218, 10566.755, 225.767, 52635.010 20/11/30,09:03:28,04,09,1, 11.9,1,1, 6.218, 10566.778, 225.779, 52634.977 20/11/30,09:03:28,05,09,1, 11.9,1,1, 6.218, 10566.794, 225.761, 52635.004 20/11/30,09:03:28,06,09,1, 11.9,1,1, 6.218, 10566.773, 225.775, 52634.957 20/11/30,09:03:28,07,09,1, 11.9,1,1, 6.218, 10566.813, 225.754, 52634.963 20/11/30,09:03:28,08,09,1, 11.9,1,1, 6.218, 10566.819, 225.803, 52634.982 20/11/30,09:03:28,09,09,1, 11.9,1,1, 6.218, 10566.816, 225.832, 52634.935 20/11/30,09:03:28,10,09,1, 11.9,1,1, 6.218, 10566.835, 225.792, 52634.982 20/11/30,09:03:28,11,09,1, 11.9,1,1, 6.218, 10566.848, 225.836, 52634.999 20/11/30,09:03:28,12,09,1, 11.9,1,1, 6.218, 10566.846, 225.821, 52634.961 20/11/30,09:03:28,13,09,1, 11.9,1,1, 6.218, 10566.837, 225.865, 52634.937 20/11/30,09:03:28,14,09,1, 11.9,1,1, 6.218, 10566.867, 225.826, 52634.901 20/11/30,09:03:28,15,09,1, 11.9,1,1, 6.218, 10566.864, 225.855, 52634.956 20/11/30,09:03:28,16,09,1, 11.9,1,1, 6.218, 10566.858, 225.870, 52634.933 20/11/30,09:03:28,17,09,1, 11.9,1,1, 6.218, 10566.892, 225.901, 52634.989 20/11/30,09:03:28,18,09,1, 11.9,1,1, 6.218, 10566.905, 225.877, 52634.949 20/11/30,09:03:28,19,09,1, 11.9,1,1, 6.218, 10566.916, 225.882, 52634.898 20/11/30,09:03:29,00,09,1, 11.9,1,1, 6.215, 10566.914, 225.882, 52634.898 20/11/30,09:03:29,01,09,1, 11.9,1,1, 6.215, 10566.906, 225.878, 52634.953 20/11/30,09:03:29,02,09,1, 11.9,1,1, 6.215, 10566.940, 225.915, 52634.929 20/11/30,09:03:29,03,09,1, 11.9,1,1, 6.215, 10566.951, 225.897, 52634.914 20/11/30,09:03:29,04,09,1, 11.9,1,1, 6.215, 10566.953, 225.932, 52634.916 20/11/30,09:03:29,05,09,1, 11.9,1,1, 6.215, 10566.960, 225.968, 52634.909 20/11/30,09:03:29,06,09,1, 11.9,1,1, 6.215, 10566.979, 225.987, 52634.915 20/11/30,09:03:29,07,09,1, 11.9,1,1, 6.215, 10566.967, 225.964, 52634.911 20/11/30,09:03:29,08,09,1, 11.9,1,1, 6.215, 10566.986, 225.949, 52634.938 20/11/30,09:03:29,09,09,1, 11.9,1,1, 6.215, 10566.998, 225.988, 52634.944 20/11/30,09:03:29,10,09,1, 11.9,1,1, 6.215, 10566.990, 225.940, 52634.898 20/11/30,09:03:29,11,09,1, 11.9,1,1, 6.215, 10567.008, 225.982, 52634.914 20/11/30,09:03:29,12,09,1, 11.9,1,1, 6.215, 10567.022, 225.985, 52634.870 20/11/30,09:03:29,13,09,1, 11.9,1,1, 6.215, 10567.059, 226.039, 52634.901 20/11/30,09:03:29,14,09,1, 11.9,1,1, 6.215, 10567.060, 226.035, 52634.940 20/11/30,09:03:29,15,09,1, 11.9,1,1, 6.215, 10567.070, 226.019, 52634.910 20/11/30,09:03:29,16,09,1, 11.9,1,1, 6.215, 10567.072, 226.048, 52634.898 20/11/30,09:03:29,17,09,1, 11.9,1,1, 6.215, 10567.072, 226.039, 52634.857 20/11/30,09:03:29,18,09,1, 11.9,1,1, 6.215, 10567.092, 226.051, 52634.901 20/11/30,09:03:29,19,09,1, 11.9,1,1, 6.215, 10567.085, 226.054, 52634.893 20/11/30,09:03:30,00,09,1, 11.8,1,1, 6.213, 10567.081, 226.054, 52634.893 20/11/30,09:03:30,01,09,1, 11.8,1,1, 6.213, 10567.108, 226.065, 52634.888 20/11/30,09:03:30,02,09,1, 11.8,1,1, 6.213, 10567.130, 226.091, 52634.879 20/11/30,09:03:30,03,09,1, 11.8,1,1, 6.213, 10567.140, 226.073, 52634.887 20/11/30,09:03:30,04,09,1, 11.8,1,1, 6.213, 10567.125, 226.089, 52634.851 20/11/30,09:03:30,05,09,1, 11.8,1,1, 6.213, 10567.130, 226.107, 52634.864 20/11/30,09:03:30,06,09,1, 11.8,1,1, 6.213, 10567.121, 226.077, 52634.764 20/11/30,09:03:30,07,09,1, 11.8,1,1, 6.213, 10567.218, 226.090, 52634.846 20/11/30,09:03:30,08,09,1, 11.8,1,1, 6.213, 10567.157, 226.118, 52634.839 20/11/30,09:03:30,09,09,1, 11.8,1,1, 6.213, 10567.179, 226.140, 52634.841 20/11/30,09:03:30,10,09,1, 11.8,1,1, 6.213, 10567.177, 226.156, 52634.859 20/11/30,09:03:30,11,09,1, 11.8,1,1, 6.213, 10567.227, 226.173, 52634.885 20/11/30,09:03:30,12,09,1, 11.8,1,1, 6.213, 10567.193, 226.179, 52634.936 20/11/30,09:03:30,13,09,1, 11.8,1,1, 6.213, 10567.233, 226.165, 52634.917 20/11/30,09:03:30,14,09,1, 11.8,1,1, 6.213, 10567.230, 226.199, 52634.883 20/11/30,09:03:30,15,09,1, 11.8,1,1, 6.213, 10567.218, 226.213, 52634.922 20/11/30,09:03:30,16,09,1, 11.8,1,1, 6.213, 10567.247, 226.180, 52634.879 20/11/30,09:03:30,17,09,1, 11.8,1,1, 6.213, 10567.254, 226.185, 52634.892 20/11/30,09:03:30,18,09,1, 11.8,1,1, 6.213, 10567.278, 226.199, 52634.914 20/11/30,09:03:30,19,09,1, 11.8,1,1, 6.213, 10567.273, 226.214, 52634.901 20/11/30,09:03:31,00,09,1, 11.8,1,1, 6.214, 10567.265, 226.214, 52634.901 20/11/30,09:03:31,01,09,1, 11.8,1,1, 6.214, 10567.282, 226.225, 52634.862 20/11/30,09:03:31,02,09,1, 11.8,1,1, 6.214, 10567.288, 226.215, 52634.913 20/11/30,09:03:31,03,09,1, 11.8,1,1, 6.214, 10567.300, 226.247, 52634.875 20/11/30,09:03:31,04,09,1, 11.8,1,1, 6.214, 10567.308, 226.285, 52634.890 20/11/30,09:03:31,05,09,1, 11.8,1,1, 6.214, 10567.336, 226.242, 52634.882 20/11/30,09:03:31,06,09,1, 11.8,1,1, 6.214, 10567.306, 226.268, 52634.892 20/11/30,09:03:31,07,09,1, 11.8,1,1, 6.214, 10567.345, 226.279, 52634.889 20/11/30,09:03:31,08,09,1, 11.8,1,1, 6.214, 10567.367, 226.301, 52634.852 20/11/30,09:03:31,09,09,1, 11.8,1,1, 6.214, 10567.366, 226.294, 52634.856 20/11/30,09:03:31,10,09,1, 11.8,1,1, 6.214, 10567.384, 226.282, 52634.889 20/11/30,09:03:31,11,09,1, 11.8,1,1, 6.214, 10567.397, 226.278, 52634.894 20/11/30,09:03:31,12,09,1, 11.8,1,1, 6.214, 10567.405, 226.297, 52634.839 20/11/30,09:03:31,13,09,1, 11.8,1,1, 6.214, 10567.409, 226.314, 52634.896 20/11/30,09:03:31,14,09,1, 11.8,1,1, 6.214, 10567.387, 226.325, 52634.845 20/11/30,09:03:31,15,09,1, 11.8,1,1, 6.214, 10567.435, 226.336, 52634.830 20/11/30,09:03:31,16,09,1, 11.8,1,1, 6.214, 10567.451, 226.327, 52634.847 20/11/30,09:03:31,17,09,1, 11.8,1,1, 6.214, 10567.427, 226.344, 52634.848 20/11/30,09:03:31,18,09,1, 11.8,1,1, 6.214, 10567.487, 226.352, 52634.881 20/11/30,09:03:31,19,09,1, 11.8,1,1, 6.214, 10567.438, 226.353, 52634.953 20/11/30,09:03:32,00,10,1, 11.9,1,1, 6.217, 10567.431, 226.353, 52634.953 20/11/30,09:03:32,01,10,1, 11.9,1,1, 6.217, 10567.502, 226.340, 52634.818 20/11/30,09:03:32,02,10,1, 11.9,1,1, 6.217, 10567.508, 226.363, 52634.823 20/11/30,09:03:32,03,10,1, 11.9,1,1, 6.217, 10567.494, 226.364, 52634.852 20/11/30,09:03:32,04,10,1, 11.9,1,1, 6.217, 10567.483, 226.378, 52634.826 20/11/30,09:03:32,05,10,1, 11.9,1,1, 6.217, 10567.516, 226.406, 52634.804 20/11/30,09:03:32,06,10,1, 11.9,1,1, 6.217, 10567.515, 226.388, 52634.794 20/11/30,09:03:32,07,10,1, 11.9,1,1, 6.217, 10567.516, 226.421, 52634.802 20/11/30,09:03:32,08,10,1, 11.9,1,1, 6.217, 10567.566, 226.400, 52634.457 20/11/30,09:03:32,09,10,1, 11.9,1,1, 6.217, 10567.515, 226.449, 52634.779 20/11/30,09:03:32,10,10,1, 11.9,1,1, 6.217, 10567.528, 226.434, 52634.814 20/11/30,09:03:32,11,10,1, 11.9,1,1, 6.217, 10567.567, 226.434, 52634.781 20/11/30,09:03:32,12,10,1, 11.9,1,1, 6.217, 10567.607, 226.453, 52634.779 20/11/30,09:03:32,13,10,1, 11.9,1,1, 6.217, 10567.592, 226.461, 52634.779 20/11/30,09:03:32,14,10,1, 11.9,1,1, 6.217, 10567.576, 226.446, 52634.787 20/11/30,09:03:32,15,10,1, 11.9,1,1, 6.217, 10567.607, 226.458, 52634.821 20/11/30,09:03:32,16,10,1, 11.9,1,1, 6.217, 10567.601, 226.463, 52634.785 20/11/30,09:03:32,17,10,1, 11.9,1,1, 6.217, 10567.624, 226.453, 52634.641 20/11/30,09:03:32,18,10,1, 11.9,1,1, 6.217, 10567.606, 226.470, 52634.897 20/11/30,09:03:32,19,10,1, 11.9,1,1, 6.217, 10567.632, 226.503, 52634.848 20/11/30,09:03:33,00,10,1, 11.9,1,1, 6.216, 10567.632, 226.503, 52634.848 20/11/30,09:03:33,01,10,1, 11.9,1,1, 6.216, 10567.648, 226.484, 52634.799 20/11/30,09:03:33,02,10,1, 11.9,1,1, 6.216, 10567.666, 226.486, 52634.805 20/11/30,09:03:33,03,10,1, 11.9,1,1, 6.216, 10567.682, 226.500, 52634.792 20/11/30,09:03:33,04,10,1, 11.9,1,1, 6.216, 10567.694, 226.502, 52634.814 20/11/30,09:03:33,05,10,1, 11.9,1,1, 6.216, 10567.701, 226.531, 52634.785 20/11/30,09:03:33,06,10,1, 11.9,1,1, 6.216, 10567.711, 226.524, 52634.787 20/11/30,09:03:33,07,10,1, 11.9,1,1, 6.216, 10567.727, 226.539, 52634.731 20/11/30,09:03:33,08,10,1, 11.9,1,1, 6.216, 10567.725, 226.535, 52634.747 20/11/30,09:03:33,09,10,1, 11.9,1,1, 6.216, 10567.736, 226.530, 52634.768 20/11/30,09:03:33,10,10,1, 11.9,1,1, 6.216, 10567.752, 226.533, 52634.764 20/11/30,09:03:33,11,10,1, 11.9,1,1, 6.216, 10567.746, 226.543, 52634.755 20/11/30,09:03:33,12,10,1, 11.9,1,1, 6.216, 10567.753, 226.582, 52634.754 20/11/30,09:03:33,13,10,1, 11.9,1,1, 6.216, 10567.768, 226.554, 52634.790 20/11/30,09:03:33,14,10,1, 11.9,1,1, 6.216, 10567.765, 226.560, 52634.800 20/11/30,09:03:33,15,10,1, 11.9,1,1, 6.216, 10567.797, 226.580, 52634.781 20/11/30,09:03:33,16,10,1, 11.9,1,1, 6.216, 10567.796, 226.558, 52634.757 20/11/30,09:03:33,17,10,1, 11.9,1,1, 6.216, 10567.814, 226.577, 52634.743 20/11/30,09:03:33,18,10,1, 11.9,1,1, 6.216, 10567.828, 226.580, 52634.753 20/11/30,09:03:33,19,10,1, 11.9,1,1, 6.216, 10567.813, 226.569, 52634.759 20/11/30,09:03:34,00,10,1, 11.7,1,1, 6.214, 10567.807, 226.569, 52634.759 20/11/30,09:03:34,01,10,1, 11.7,1,1, 6.214, 10567.846, 226.603, 52634.726 20/11/30,09:03:34,02,10,1, 11.7,1,1, 6.214, 10567.862, 226.608, 52634.709 20/11/30,09:03:34,03,10,1, 11.7,1,1, 6.214, 10567.868, 226.611, 52634.714 20/11/30,09:03:34,04,10,1, 11.7,1,1, 6.214, 10567.857, 226.620, 52634.714 20/11/30,09:03:34,05,10,1, 11.7,1,1, 6.214, 10567.873, 226.650, 52634.735 20/11/30,09:03:34,06,10,1, 11.7,1,1, 6.214, 10567.859, 226.639, 52634.694 20/11/30,09:03:34,07,10,1, 11.7,1,1, 6.214, 10567.891, 226.636, 52634.675 20/11/30,09:03:34,08,10,1, 11.7,1,1, 6.214, 10567.904, 226.646, 52634.718 20/11/30,09:03:34,09,10,1, 11.7,1,1, 6.214, 10567.895, 226.631, 52634.705 20/11/30,09:03:34,10,10,1, 11.7,1,1, 6.214, 10567.935, 226.636, 52634.700 20/11/30,09:03:34,11,10,1, 11.7,1,1, 6.214, 10567.927, 226.628, 52634.702 20/11/30,09:03:34,12,10,1, 11.7,1,1, 6.214, 10567.948, 226.641, 52634.686 20/11/30,09:03:34,13,10,1, 11.7,1,1, 6.214, 10567.926, 226.651, 52634.665 20/11/30,09:03:34,14,10,1, 11.7,1,1, 6.214, 10567.946, 226.662, 52634.692 20/11/30,09:03:34,15,10,1, 11.7,1,1, 6.214, 10567.953, 226.688, 52634.696 20/11/30,09:03:34,16,10,1, 11.7,1,1, 6.214, 10568.001, 226.697, 52634.679 20/11/30,09:03:34,17,10,1, 11.7,1,1, 6.214, 10567.994, 226.696, 52634.663 20/11/30,09:03:34,18,10,1, 11.7,1,1, 6.214, 10567.994, 226.685, 52634.661 20/11/30,09:03:34,19,10,1, 11.7,1,1, 6.214, 10568.016, 226.699, 52634.621 20/11/30,09:03:35,00,10,1, 11.9,1,1, 6.214, 10568.016, 226.699, 52634.621 20/11/30,09:03:35,01,10,1, 11.9,1,1, 6.214, 10568.021, 226.697, 52634.660 20/11/30,09:03:35,02,10,1, 11.9,1,1, 6.214, 10568.029, 226.692, 52634.690 20/11/30,09:03:35,03,10,1, 11.9,1,1, 6.214, 10568.056, 226.696, 52634.613 20/11/30,09:03:35,04,10,1, 11.9,1,1, 6.214, 10568.048, 226.731, 52634.706 20/11/30,09:03:35,05,10,1, 11.9,1,1, 6.214, 10568.031, 226.726, 52634.654 20/11/30,09:03:35,06,10,1, 11.9,1,1, 6.214, 10568.071, 226.694, 52634.680 20/11/30,09:03:35,07,10,1, 11.9,1,1, 6.214, 10568.042, 226.694, 52634.618 20/11/30,09:03:35,08,10,1, 11.9,1,1, 6.214, 10568.070, 226.703, 52634.573 20/11/30,09:03:35,09,10,1, 11.9,1,1, 6.214, 10568.118, 226.690, 52634.566 20/11/30,09:03:35,10,10,1, 11.9,1,1, 6.214, 10568.113, 226.702, 52634.593 20/11/30,09:03:35,11,10,1, 11.9,1,1, 6.214, 10568.111, 226.727, 52634.635 20/11/30,09:03:35,12,10,1, 11.9,1,1, 6.214, 10568.128, 226.752, 52634.600 20/11/30,09:03:35,13,10,1, 11.9,1,1, 6.214, 10568.143, 226.713, 52634.585 20/11/30,09:03:35,14,10,1, 11.9,1,1, 6.214, 10568.150, 226.700, 52634.564 20/11/30,09:03:35,15,10,1, 11.9,1,1, 6.214, 10568.159, 226.728, 52634.567 20/11/30,09:03:35,16,10,1, 11.9,1,1, 6.214, 10568.173, 226.721, 52634.562 20/11/30,09:03:35,17,10,1, 11.9,1,1, 6.214, 10568.163, 226.769, 52634.576 20/11/30,09:03:35,18,10,1, 11.9,1,1, 6.214, 10568.185, 226.729, 52634.537 20/11/30,09:03:35,19,10,1, 11.9,1,1, 6.214, 10568.176, 226.753, 52634.558 20/11/30,09:03:36,00,10,1, 11.8,1,1, 6.217, 10568.174, 226.753, 52634.558 20/11/30,09:03:36,01,10,1, 11.8,1,1, 6.217, 10568.217, 226.718, 52634.531 20/11/30,09:03:36,02,10,1, 11.8,1,1, 6.217, 10568.199, 226.721, 52634.507 20/11/30,09:03:36,03,10,1, 11.8,1,1, 6.217, 10568.223, 226.750, 52634.561 20/11/30,09:03:36,04,10,1, 11.8,1,1, 6.217, 10568.232, 226.770, 52634.557 20/11/30,09:03:36,05,10,1, 11.8,1,1, 6.217, 10568.244, 226.760, 52634.552 20/11/30,09:03:36,06,10,1, 11.8,1,1, 6.217, 10568.254, 226.761, 52634.572 20/11/30,09:03:36,07,10,1, 11.8,1,1, 6.217, 10568.246, 226.737, 52634.569 20/11/30,09:03:36,08,10,1, 11.8,1,1, 6.217, 10568.276, 226.766, 52634.560 20/11/30,09:03:36,09,10,1, 11.8,1,1, 6.217, 10568.281, 226.747, 52634.550 20/11/30,09:03:36,10,10,1, 11.8,1,1, 6.217, 10568.245, 226.750, 52634.496 20/11/30,09:03:36,11,10,1, 11.8,1,1, 6.217, 10568.279, 226.760, 52634.532 20/11/30,09:03:36,12,10,1, 11.8,1,1, 6.217, 10568.301, 226.772, 52634.545 20/11/30,09:03:36,13,10,1, 11.8,1,1, 6.217, 10568.307, 226.763, 52634.540 20/11/30,09:03:36,14,10,1, 11.8,1,1, 6.217, 10568.343, 226.790, 52634.542 20/11/30,09:03:36,15,10,1, 11.8,1,1, 6.217, 10568.330, 226.770, 52634.503 20/11/30,09:03:36,16,10,1, 11.8,1,1, 6.217, 10568.350, 226.803, 52634.531 20/11/30,09:03:36,17,10,1, 11.8,1,1, 6.217, 10568.382, 226.790, 52634.521 20/11/30,09:03:36,18,10,1, 11.8,1,1, 6.217, 10568.371, 226.791, 52634.530 20/11/30,09:03:36,19,10,1, 11.8,1,1, 6.217, 10568.394, 226.788, 52634.547 20/11/30,09:03:37,00,10,1, 11.9,1,1, 6.216, 10568.391, 226.788, 52634.547 20/11/30,09:03:37,01,10,1, 11.9,1,1, 6.216, 10568.394, 226.813, 52634.511 20/11/30,09:03:37,02,10,1, 11.9,1,1, 6.216, 10568.407, 226.804, 52634.521 20/11/30,09:03:37,03,10,1, 11.9,1,1, 6.216, 10568.415, 226.803, 52634.494 20/11/30,09:03:37,04,10,1, 11.9,1,1, 6.216, 10568.412, 226.800, 52634.465 20/11/30,09:03:37,05,10,1, 11.9,1,1, 6.216, 10568.431, 226.782, 52634.457 20/11/30,09:03:37,06,10,1, 11.9,1,1, 6.216, 10568.446, 226.803, 52634.499 20/11/30,09:03:37,07,10,1, 11.9,1,1, 6.216, 10568.438, 226.779, 52634.456 20/11/30,09:03:37,08,10,1, 11.9,1,1, 6.216, 10568.453, 226.796, 52634.524 20/11/30,09:03:37,09,10,1, 11.9,1,1, 6.216, 10568.449, 226.810, 52634.472 20/11/30,09:03:37,10,10,1, 11.9,1,1, 6.216, 10568.490, 226.812, 52634.504 20/11/30,09:03:37,11,10,1, 11.9,1,1, 6.216, 10568.500, 226.806, 52634.506 20/11/30,09:03:37,12,10,1, 11.9,1,1, 6.216, 10568.494, 226.804, 52634.454 20/11/30,09:03:37,13,10,1, 11.9,1,1, 6.216, 10568.510, 226.799, 52634.474 20/11/30,09:03:37,14,10,1, 11.9,1,1, 6.216, 10568.499, 226.783, 52634.425 20/11/30,09:03:37,15,10,1, 11.9,1,1, 6.216, 10568.518, 226.851, 52634.456 20/11/30,09:03:37,16,10,1, 11.9,1,1, 6.216, 10568.543, 226.805, 52634.474 20/11/30,09:03:37,17,10,1, 11.9,1,1, 6.216, 10568.563, 226.829, 52634.438 20/11/30,09:03:37,18,10,1, 11.9,1,1, 6.216, 10568.563, 226.822, 52634.434 20/11/30,09:03:37,19,10,1, 11.9,1,1, 6.216, 10568.559, 226.807, 52634.489 20/11/30,09:03:38,00,10,1, 11.8,1,1, 6.213, 10568.558, 226.807, 52634.489 20/11/30,09:03:38,01,10,1, 11.8,1,1, 6.213, 10568.559, 226.776, 52634.434 20/11/30,09:03:38,02,10,1, 11.8,1,1, 6.213, 10568.568, 226.820, 52634.508 20/11/30,09:03:38,03,10,1, 11.8,1,1, 6.213, 10568.575, 226.814, 52634.492 20/11/30,09:03:38,04,10,1, 11.8,1,1, 6.213, 10568.578, 226.821, 52634.502 20/11/30,09:03:38,05,10,1, 11.8,1,1, 6.213, 10568.620, 226.812, 52634.474 20/11/30,09:03:38,06,10,1, 11.8,1,1, 6.213, 10568.654, 226.868, 52634.497 20/11/30,09:03:38,07,10,1, 11.8,1,1, 6.213, 10568.637, 226.822, 52634.449 20/11/30,09:03:38,08,10,1, 11.8,1,1, 6.213, 10568.648, 226.828, 52634.420 20/11/30,09:03:38,09,10,1, 11.8,1,1, 6.213, 10568.671, 226.800, 52634.410 20/11/30,09:03:38,10,10,1, 11.8,1,1, 6.213, 10568.652, 226.802, 52634.428 20/11/30,09:03:38,11,10,1, 11.8,1,1, 6.213, 10568.663, 226.837, 52634.419 20/11/30,09:03:38,12,10,1, 11.8,1,1, 6.213, 10568.687, 226.845, 52634.440 20/11/30,09:03:38,13,10,1, 11.8,1,1, 6.213, 10568.719, 226.852, 52634.433 20/11/30,09:03:38,14,10,1, 11.8,1,1, 6.213, 10568.696, 226.823, 52634.436 20/11/30,09:03:38,15,10,1, 11.8,1,1, 6.213, 10568.705, 226.849, 52634.411 20/11/30,09:03:38,16,10,1, 11.8,1,1, 6.213, 10568.724, 226.810, 52634.425 20/11/30,09:03:38,17,10,1, 11.8,1,1, 6.213, 10568.742, 226.821, 52634.387 20/11/30,09:03:38,18,10,1, 11.8,1,1, 6.213, 10568.734, 226.795, 52634.428 20/11/30,09:03:38,19,10,1, 11.8,1,1, 6.213, 10568.761, 226.790, 52634.435 20/11/30,09:03:39,00,10,1, 11.9,1,1, 6.212, 10568.758, 226.790, 52634.435 20/11/30,09:03:39,01,10,1, 11.9,1,1, 6.212, 10568.766, 226.805, 52634.387 20/11/30,09:03:39,02,10,1, 11.9,1,1, 6.212, 10568.799, 226.801, 52634.416 20/11/30,09:03:39,03,10,1, 11.9,1,1, 6.212, 10568.795, 226.775, 52634.406 20/11/30,09:03:39,04,10,1, 11.9,1,1, 6.212, 10568.812, 226.755, 52634.362 20/11/30,09:03:39,05,10,1, 11.9,1,1, 6.212, 10568.801, 226.768, 52634.364 20/11/30,09:03:39,06,10,1, 11.9,1,1, 6.212, 10568.830, 226.784, 52634.367 20/11/30,09:03:39,07,10,1, 11.9,1,1, 6.212, 10568.821, 226.779, 52634.340 20/11/30,09:03:39,08,10,1, 11.9,1,1, 6.212, 10568.847, 226.792, 52634.352 20/11/30,09:03:39,09,10,1, 11.9,1,1, 6.212, 10568.843, 226.802, 52634.391 20/11/30,09:03:39,10,10,1, 11.9,1,1, 6.212, 10568.863, 226.801, 52634.389 20/11/30,09:03:39,11,10,1, 11.9,1,1, 6.212, 10568.867, 226.786, 52634.406 20/11/30,09:03:39,12,10,1, 11.9,1,1, 6.212, 10568.898, 226.755, 52634.369 20/11/30,09:03:39,13,10,1, 11.9,1,1, 6.212, 10568.902, 226.760, 52634.400 20/11/30,09:03:39,14,10,1, 11.9,1,1, 6.212, 10568.921, 226.744, 52634.356 20/11/30,09:03:39,15,10,1, 11.9,1,1, 6.212, 10568.927, 226.764, 52634.341 20/11/30,09:03:39,16,10,1, 11.9,1,1, 6.212, 10568.888, 226.798, 52634.558 20/11/30,09:03:39,17,10,1, 11.9,1,1, 6.212, 10568.910, 226.786, 52634.425 20/11/30,09:03:39,18,10,1, 11.9,1,1, 6.212, 10568.940, 226.779, 52634.391 20/11/30,09:03:39,19,10,1, 11.9,1,1, 6.212, 10568.930, 226.773, 52634.430 20/11/30,09:03:40,00,10,1, 11.9,1,1, 6.219, 10568.925, 226.773, 52634.430 20/11/30,09:03:40,01,10,1, 11.9,1,1, 6.219, 10568.946, 226.761, 52634.340 20/11/30,09:03:40,02,10,1, 11.9,1,1, 6.219, 10568.967, 226.760, 52634.368 20/11/30,09:03:40,03,10,1, 11.9,1,1, 6.219, 10568.987, 226.721, 52634.315 20/11/30,09:03:40,04,10,1, 11.9,1,1, 6.219, 10568.985, 226.768, 52634.307 20/11/30,09:03:40,05,10,1, 11.9,1,1, 6.219, 10569.025, 226.759, 52634.327 20/11/30,09:03:40,06,10,1, 11.9,1,1, 6.219, 10569.025, 226.759, 52634.342 20/11/30,09:03:40,07,10,1, 11.9,1,1, 6.219, 10569.037, 226.725, 52634.334 20/11/30,09:03:40,08,10,1, 11.9,1,1, 6.219, 10569.062, 226.738, 52634.336 20/11/30,09:03:40,09,10,1, 11.9,1,1, 6.219, 10569.043, 226.724, 52634.366 20/11/30,09:03:40,10,10,1, 11.9,1,1, 6.219, 10569.072, 226.704, 52634.307 20/11/30,09:03:40,11,10,1, 11.9,1,1, 6.219, 10569.060, 226.727, 52634.323 20/11/30,09:03:40,12,10,1, 11.9,1,1, 6.219, 10569.073, 226.748, 52634.315 20/11/30,09:03:40,13,10,1, 11.9,1,1, 6.219, 10569.091, 226.753, 52634.330 20/11/30,09:03:40,14,10,1, 11.9,1,1, 6.219, 10569.115, 226.749, 52634.326 20/11/30,09:03:40,15,10,1, 11.9,1,1, 6.219, 10569.119, 226.740, 52634.287 20/11/30,09:03:40,16,10,1, 11.9,1,1, 6.219, 10569.128, 226.725, 52634.307 20/11/30,09:03:40,17,10,1, 11.9,1,1, 6.219, 10569.145, 226.732, 52634.315 20/11/30,09:03:40,18,10,1, 11.9,1,1, 6.219, 10569.130, 226.732, 52634.303 20/11/30,09:03:40,19,10,1, 11.9,1,1, 6.219, 10569.147, 226.717, 52634.257 20/11/30,09:03:41,00,10,1, 11.8,1,1, 6.214, 10569.142, 226.717, 52634.257 20/11/30,09:03:41,01,10,1, 11.8,1,1, 6.214, 10569.184, 226.745, 52634.334 20/11/30,09:03:41,02,10,1, 11.8,1,1, 6.214, 10569.191, 226.713, 52634.314 20/11/30,09:03:41,03,10,1, 11.8,1,1, 6.214, 10569.191, 226.671, 52634.255 20/11/30,09:03:41,04,10,1, 11.8,1,1, 6.214, 10569.212, 226.702, 52634.283 20/11/30,09:03:41,05,10,1, 11.8,1,1, 6.214, 10569.196, 226.650, 52634.266 20/11/30,09:03:41,06,10,1, 11.8,1,1, 6.214, 10569.219, 226.705, 52634.260 20/11/30,09:03:41,07,10,1, 11.8,1,1, 6.214, 10569.248, 226.690, 52634.278 20/11/30,09:03:41,08,10,1, 11.8,1,1, 6.214, 10569.255, 226.699, 52634.419 20/11/30,09:03:41,09,10,1, 11.8,1,1, 6.214, 10569.296, 226.712, 52634.211 20/11/30,09:03:41,10,10,1, 11.8,1,1, 6.214, 10569.244, 226.685, 52634.239 20/11/30,09:03:41,11,10,1, 11.8,1,1, 6.214, 10569.274, 226.694, 52634.249 20/11/30,09:03:41,12,10,1, 11.8,1,1, 6.214, 10569.300, 226.656, 52634.219 20/11/30,09:03:41,13,10,1, 11.8,1,1, 6.214, 10569.305, 226.649, 52634.191 20/11/30,09:03:41,14,10,1, 11.8,1,1, 6.214, 10569.296, 226.649, 52634.227 20/11/30,09:03:41,15,10,1, 11.8,1,1, 6.214, 10569.311, 226.660, 52634.235 20/11/30,09:03:41,16,10,1, 11.8,1,1, 6.214, 10569.321, 226.666, 52634.235 20/11/30,09:03:41,17,10,1, 11.8,1,1, 6.214, 10569.326, 226.656, 52634.227 20/11/30,09:03:41,18,10,1, 11.8,1,1, 6.214, 10569.333, 226.653, 52634.238 20/11/30,09:03:41,19,10,1, 11.8,1,1, 6.214, 10569.358, 226.640, 52634.226 20/11/30,09:03:42,00,10,1, 11.8,1,1, 6.209, 10569.351, 226.640, 52634.226 20/11/30,09:03:42,01,10,1, 11.8,1,1, 6.209, 10569.370, 226.590, 52634.160 20/11/30,09:03:42,02,10,1, 11.8,1,1, 6.209, 10569.380, 226.630, 52634.231 20/11/30,09:03:42,03,10,1, 11.8,1,1, 6.209, 10569.364, 226.615, 52634.236 20/11/30,09:03:42,04,10,1, 11.8,1,1, 6.209, 10569.409, 226.644, 52634.227 20/11/30,09:03:42,05,10,1, 11.8,1,1, 6.209, 10569.427, 226.616, 52634.219 20/11/30,09:03:42,06,10,1, 11.8,1,1, 6.209, 10569.442, 226.613, 52634.238 20/11/30,09:03:42,07,10,1, 11.8,1,1, 6.209, 10569.425, 226.587, 52634.220 20/11/30,09:03:42,08,10,1, 11.8,1,1, 6.209, 10569.448, 226.565, 52634.159 20/11/30,09:03:42,09,10,1, 11.8,1,1, 6.209, 10569.448, 226.568, 52634.178 20/11/30,09:03:42,10,10,1, 11.8,1,1, 6.209, 10569.462, 226.585, 52634.145 20/11/30,09:03:42,11,10,1, 11.8,1,1, 6.209, 10569.469, 226.598, 52634.156 20/11/30,09:03:42,12,10,1, 11.8,1,1, 6.209, 10569.465, 226.597, 52634.149 20/11/30,09:03:42,13,10,1, 11.8,1,1, 6.209, 10569.470, 226.604, 52634.242 20/11/30,09:03:42,14,10,1, 11.8,1,1, 6.209, 10569.518, 226.574, 52634.190 20/11/30,09:03:42,15,10,1, 11.8,1,1, 6.209, 10569.494, 226.559, 52634.229 20/11/30,09:03:42,16,10,1, 11.8,1,1, 6.209, 10569.514, 226.533, 52634.158 20/11/30,09:03:42,17,10,1, 11.8,1,1, 6.209, 10569.538, 226.531, 52634.160 20/11/30,09:03:42,18,10,1, 11.8,1,1, 6.209, 10569.546, 226.530, 52634.174 20/11/30,09:03:42,19,10,1, 11.8,1,1, 6.209, 10569.547, 226.515, 52634.151 20/11/30,09:03:43,00,10,1, 11.9,1,1, 6.213, 10569.543, 226.515, 52634.151 20/11/30,09:03:43,01,10,1, 11.9,1,1, 6.213, 10569.568, 226.495, 52634.161 20/11/30,09:03:43,02,10,1, 11.9,1,1, 6.213, 10569.574, 226.529, 52634.175 20/11/30,09:03:43,03,10,1, 11.9,1,1, 6.213, 10569.606, 226.500, 52634.143 20/11/30,09:03:43,04,10,1, 11.9,1,1, 6.213, 10569.585, 226.475, 52634.142 20/11/30,09:03:43,05,10,1, 11.9,1,1, 6.213, 10569.624, 226.482, 52634.123 20/11/30,09:03:43,06,10,1, 11.9,1,1, 6.213, 10569.597, 226.467, 52634.128 20/11/30,09:03:43,07,10,1, 11.9,1,1, 6.213, 10569.633, 226.505, 52634.160 20/11/30,09:03:43,08,10,1, 11.9,1,1, 6.213, 10569.664, 226.457, 52634.177 20/11/30,09:03:43,09,10,1, 11.9,1,1, 6.213, 10569.682, 226.475, 52634.152 20/11/30,09:03:43,10,10,1, 11.9,1,1, 6.213, 10569.677, 226.448, 52634.158 20/11/30,09:03:43,11,10,1, 11.9,1,1, 6.213, 10569.671, 226.439, 52634.187 20/11/30,09:03:43,12,10,1, 11.9,1,1, 6.213, 10569.690, 226.417, 52634.098 20/11/30,09:03:43,13,10,1, 11.9,1,1, 6.213, 10569.688, 226.425, 52634.132 20/11/30,09:03:43,14,10,1, 11.9,1,1, 6.213, 10569.701, 226.401, 52634.081 20/11/30,09:03:43,15,10,1, 11.9,1,1, 6.213, 10569.728, 226.410, 52634.136 20/11/30,09:03:43,16,10,1, 11.9,1,1, 6.213, 10569.740, 226.428, 52634.146 20/11/30,09:03:43,17,10,1, 11.9,1,1, 6.213, 10569.757, 226.416, 52634.178 20/11/30,09:03:43,18,10,1, 11.9,1,1, 6.213, 10569.763, 226.388, 52634.120 20/11/30,09:03:43,19,10,1, 11.9,1,1, 6.213, 10569.773, 226.372, 52634.086 20/11/30,09:03:44,00,10,1, 11.9,1,1, 6.211, 10569.768, 226.372, 52634.086 20/11/30,09:03:44,01,10,1, 11.9,1,1, 6.211, 10569.797, 226.345, 52634.149 20/11/30,09:03:44,02,10,1, 11.9,1,1, 6.211, 10569.794, 226.347, 52634.078 20/11/30,09:03:44,03,10,1, 11.9,1,1, 6.211, 10569.803, 226.362, 52634.102 20/11/30,09:03:44,04,10,1, 11.9,1,1, 6.211, 10569.829, 226.346, 52634.126 20/11/30,09:03:44,05,10,1, 11.9,1,1, 6.211, 10569.855, 226.346, 52634.123 20/11/30,09:03:44,06,10,1, 11.9,1,1, 6.211, 10569.833, 226.343, 52634.122 20/11/30,09:03:44,07,10,1, 11.9,1,1, 6.211, 10569.825, 226.331, 52634.104 20/11/30,09:03:44,08,10,1, 11.9,1,1, 6.211, 10569.850, 226.299, 52634.082 20/11/30,09:03:44,09,10,1, 11.9,1,1, 6.211, 10569.848, 226.297, 52634.103 20/11/30,09:03:44,10,10,1, 11.9,1,1, 6.211, 10569.853, 226.272, 52634.079 20/11/30,09:03:44,11,10,1, 11.9,1,1, 6.211, 10569.897, 226.302, 52634.106 20/11/30,09:03:44,12,10,1, 11.9,1,1, 6.211, 10569.904, 226.308, 52634.119 20/11/30,09:03:44,13,10,1, 11.9,1,1, 6.211, 10569.916, 226.293, 52634.098 20/11/30,09:03:44,14,10,1, 11.9,1,1, 6.211, 10569.913, 226.270, 52634.095 20/11/30,09:03:44,15,10,1, 11.9,1,1, 6.211, 10569.936, 226.266, 52634.082 20/11/30,09:03:44,16,10,1, 11.9,1,1, 6.211, 10569.940, 226.283, 52634.101 20/11/30,09:03:44,17,10,1, 11.9,1,1, 6.211, 10569.958, 226.257, 52634.094 20/11/30,09:03:44,18,10,1, 11.9,1,1, 6.211, 10569.975, 226.273, 52634.108 20/11/30,09:03:44,19,10,1, 11.9,1,1, 6.211, 10569.981, 226.252, 52634.059 20/11/30,09:03:45,00,10,1, 11.9,1,1, 6.213, 10569.977, 226.252, 52634.059 20/11/30,09:03:45,01,10,1, 11.9,1,1, 6.213, 10569.992, 226.252, 52634.086 20/11/30,09:03:45,02,10,1, 11.9,1,1, 6.213, 10570.018, 226.264, 52634.093 20/11/30,09:03:45,03,10,1, 11.9,1,1, 6.213, 10570.001, 226.245, 52634.096 20/11/30,09:03:45,04,10,1, 11.9,1,1, 6.213, 10570.013, 226.199, 52634.085 20/11/30,09:03:45,05,10,1, 11.9,1,1, 6.213, 10570.024, 226.220, 52634.071 20/11/30,09:03:45,06,10,1, 11.9,1,1, 6.213, 10570.067, 226.193, 52634.098 20/11/30,09:03:45,07,10,1, 11.9,1,1, 6.213, 10570.048, 226.219, 52634.102 20/11/30,09:03:45,08,10,1, 11.9,1,1, 6.213, 10570.076, 226.210, 52634.087 20/11/30,09:03:45,09,10,1, 11.9,1,1, 6.213, 10570.082, 226.182, 52634.079 20/11/30,09:03:45,10,10,1, 11.9,1,1, 6.213, 10570.085, 226.166, 52634.064 20/11/30,09:03:45,11,10,1, 11.9,1,1, 6.213, 10570.099, 226.148, 52634.092 20/11/30,09:03:45,12,10,1, 11.9,1,1, 6.213, 10570.096, 226.143, 52634.058 20/11/30,09:03:45,13,10,1, 11.9,1,1, 6.213, 10570.122, 226.157, 52634.067 20/11/30,09:03:45,14,10,1, 11.9,1,1, 6.213, 10570.128, 226.143, 52634.089 20/11/30,09:03:45,15,10,1, 11.9,1,1, 6.213, 10570.156, 226.136, 52634.104 20/11/30,09:03:45,16,10,1, 11.9,1,1, 6.213, 10570.141, 226.155, 52634.110 20/11/30,09:03:45,17,10,1, 11.9,1,1, 6.213, 10570.193, 226.116, 52634.056 20/11/30,09:03:45,18,10,1, 11.9,1,1, 6.213, 10570.181, 226.136, 52634.080 20/11/30,09:03:45,19,10,1, 11.9,1,1, 6.213, 10570.157, 226.099, 52634.036 20/11/30,09:03:46,00,10,1, 11.9,1,1, 6.216, 10570.152, 226.099, 52634.036 20/11/30,09:03:46,01,10,1, 11.9,1,1, 6.216, 10570.195, 226.068, 52633.998 20/11/30,09:03:46,02,10,1, 11.9,1,1, 6.216, 10570.204, 226.074, 52634.039 20/11/30,09:03:46,03,10,1, 11.9,1,1, 6.216, 10570.214, 226.072, 52634.090 20/11/30,09:03:46,04,10,1, 11.9,1,1, 6.216, 10570.237, 226.060, 52634.061 20/11/30,09:03:46,05,10,1, 11.9,1,1, 6.216, 10570.243, 226.093, 52634.078 20/11/30,09:03:46,06,10,1, 11.9,1,1, 6.216, 10570.263, 226.064, 52634.043 20/11/30,09:03:46,07,10,1, 11.9,1,1, 6.216, 10570.283, 226.045, 52634.049 20/11/30,09:03:46,08,10,1, 11.9,1,1, 6.216, 10570.263, 226.057, 52634.025 20/11/30,09:03:46,09,10,1, 11.9,1,1, 6.216, 10570.290, 226.024, 52634.050 20/11/30,09:03:46,10,10,1, 11.9,1,1, 6.216, 10570.279, 225.997, 52634.003 20/11/30,09:03:46,11,10,1, 11.9,1,1, 6.216, 10570.305, 226.015, 52634.051 20/11/30,09:03:46,12,10,1, 11.9,1,1, 6.216, 10570.316, 226.008, 52634.039 20/11/30,09:03:46,13,10,1, 11.9,1,1, 6.216, 10570.325, 226.033, 52634.037 20/11/30,09:03:46,14,10,1, 11.9,1,1, 6.216, 10570.343, 226.000, 52634.026 20/11/30,09:03:46,15,10,1, 11.9,1,1, 6.216, 10570.344, 225.988, 52634.053 20/11/30,09:03:46,16,10,1, 11.9,1,1, 6.216, 10570.351, 225.958, 52633.971 20/11/30,09:03:46,17,10,1, 11.9,1,1, 6.216, 10570.372, 225.932, 52634.022 20/11/30,09:03:46,18,10,1, 11.9,1,1, 6.216, 10570.353, 225.935, 52634.013 20/11/30,09:03:46,19,10,1, 11.9,1,1, 6.216, 10570.393, 225.930, 52633.963 20/11/30,09:03:47,00,10,1, 11.9,1,1, 6.214, 10570.385, 225.930, 52633.963 20/11/30,09:03:47,01,10,1, 11.9,1,1, 6.214, 10570.408, 225.919, 52634.005 20/11/30,09:03:47,02,10,1, 11.9,1,1, 6.214, 10570.427, 225.957, 52634.006 20/11/30,09:03:47,03,10,1, 11.9,1,1, 6.214, 10570.444, 225.959, 52634.306 20/11/30,09:03:47,04,10,1, 11.9,1,1, 6.214, 10570.488, 225.900, 52633.976 20/11/30,09:03:47,05,10,1, 11.9,1,1, 6.214, 10570.450, 225.882, 52633.926 20/11/30,09:03:47,06,10,1, 11.9,1,1, 6.214, 10570.476, 225.877, 52633.976 20/11/30,09:03:47,07,10,1, 11.9,1,1, 6.214, 10570.473, 225.899, 52633.984 20/11/30,09:03:47,08,10,1, 11.9,1,1, 6.214, 10570.493, 225.892, 52633.999 20/11/30,09:03:47,09,10,1, 11.9,1,1, 6.214, 10570.499, 225.904, 52633.975 20/11/30,09:03:47,10,10,1, 11.9,1,1, 6.214, 10570.495, 225.874, 52634.025 20/11/30,09:03:47,11,10,1, 11.9,1,1, 6.214, 10570.518, 225.893, 52634.019 20/11/30,09:03:47,12,10,1, 11.9,1,1, 6.214, 10570.511, 225.827, 52633.957 20/11/30,09:03:47,13,10,1, 11.9,1,1, 6.214, 10570.531, 225.843, 52633.997 20/11/30,09:03:47,14,10,1, 11.9,1,1, 6.214, 10570.543, 225.821, 52633.982 20/11/30,09:03:47,15,10,1, 11.9,1,1, 6.214, 10570.573, 225.787, 52633.980 20/11/30,09:03:47,16,10,1, 11.9,1,1, 6.214, 10570.568, 225.826, 52633.971 20/11/30,09:03:47,17,10,1, 11.9,1,1, 6.214, 10570.612, 225.809, 52634.006 20/11/30,09:03:47,18,10,1, 11.9,1,1, 6.214, 10570.581, 225.829, 52634.017 20/11/30,09:03:47,19,10,1, 11.9,1,1, 6.214, 10570.597, 225.799, 52633.964 20/11/30,09:03:48,00,10,1, 11.9,1,1, 6.212, 10570.594, 225.799, 52633.964 20/11/30,09:03:48,01,10,1, 11.9,1,1, 6.212, 10570.613, 225.784, 52633.948 20/11/30,09:03:48,02,10,1, 11.9,1,1, 6.212, 10570.632, 225.757, 52634.012 20/11/30,09:03:48,03,10,1, 11.9,1,1, 6.212, 10570.644, 225.735, 52633.952 20/11/30,09:03:48,04,10,1, 11.9,1,1, 6.212, 10570.685, 225.761, 52633.956 20/11/30,09:03:48,05,10,1, 11.9,1,1, 6.212, 10570.660, 225.754, 52633.994 20/11/30,09:03:48,06,10,1, 11.9,1,1, 6.212, 10570.707, 225.735, 52634.003 20/11/30,09:03:48,07,10,1, 11.9,1,1, 6.212, 10570.713, 225.737, 52634.009 20/11/30,09:03:48,08,10,1, 11.9,1,1, 6.212, 10570.713, 225.720, 52634.001 20/11/30,09:03:48,09,10,1, 11.9,1,1, 6.212, 10570.699, 225.695, 52633.977 20/11/30,09:03:48,10,10,1, 11.9,1,1, 6.212, 10570.709, 225.661, 52633.938 20/11/30,09:03:48,11,10,1, 11.9,1,1, 6.212, 10570.763, 225.691, 52633.973 20/11/30,09:03:48,12,10,1, 11.9,1,1, 6.212, 10570.746, 225.640, 52633.918 20/11/30,09:03:48,13,10,1, 11.9,1,1, 6.212, 10570.780, 225.690, 52633.967 20/11/30,09:03:48,14,10,1, 11.9,1,1, 6.212, 10570.746, 225.696, 52633.954 20/11/30,09:03:48,15,10,1, 11.9,1,1, 6.212, 10570.781, 225.657, 52633.964 20/11/30,09:03:48,16,10,1, 11.9,1,1, 6.212, 10570.779, 225.654, 52633.945 20/11/30,09:03:48,17,10,1, 11.9,1,1, 6.212, 10570.823, 225.639, 52633.966 20/11/30,09:03:48,18,10,1, 11.9,1,1, 6.212, 10570.790, 225.619, 52633.966 20/11/30,09:03:48,19,10,1, 11.9,1,1, 6.212, 10570.817, 225.631, 52633.960 20/11/30,09:03:49,00,10,1, 11.9,1,1, 6.215, 10570.811, 225.631, 52633.960 20/11/30,09:03:49,01,10,1, 11.9,1,1, 6.215, 10570.857, 225.633, 52633.937 20/11/30,09:03:49,02,10,1, 11.9,1,1, 6.215, 10570.856, 225.631, 52633.961 20/11/30,09:03:49,03,10,1, 11.9,1,1, 6.215, 10570.880, 225.602, 52633.897 20/11/30,09:03:49,04,10,1, 11.9,1,1, 6.215, 10570.889, 225.609, 52633.939 20/11/30,09:03:49,05,10,1, 11.9,1,1, 6.215, 10570.869, 225.594, 52633.963 20/11/30,09:03:49,06,10,1, 11.9,1,1, 6.215, 10570.886, 225.533, 52633.951 20/11/30,09:03:49,07,10,1, 11.9,1,1, 6.215, 10570.918, 225.541, 52633.923 20/11/30,09:03:49,08,10,1, 11.9,1,1, 6.215, 10570.913, 225.537, 52633.928 20/11/30,09:03:49,09,10,1, 11.9,1,1, 6.215, 10570.921, 225.547, 52633.945 20/11/30,09:03:49,10,10,1, 11.9,1,1, 6.215, 10570.932, 225.504, 52633.935 20/11/30,09:03:49,11,10,1, 11.9,1,1, 6.215, 10570.946, 225.522, 52633.978 20/11/30,09:03:49,12,10,1, 11.9,1,1, 6.215, 10570.967, 225.498, 52633.951 20/11/30,09:03:49,13,10,1, 11.9,1,1, 6.215, 10570.969, 225.516, 52633.893 20/11/30,09:03:49,14,10,1, 11.9,1,1, 6.215, 10570.994, 225.503, 52633.990 20/11/30,09:03:49,15,10,1, 11.9,1,1, 6.215, 10570.993, 225.469, 52633.959 20/11/30,09:03:49,16,10,1, 11.9,1,1, 6.215, 10571.012, 225.478, 52633.941 20/11/30,09:03:49,17,10,1, 11.9,1,1, 6.215, 10571.027, 225.470, 52633.924 20/11/30,09:03:49,18,10,1, 11.9,1,1, 6.215, 10571.041, 225.480, 52633.926 20/11/30,09:03:49,19,10,1, 11.9,1,1, 6.215, 10571.044, 225.465, 52633.935 20/11/30,09:03:50,00,10,1, 11.9,1,1, 6.217, 10571.036, 225.465, 52633.935 20/11/30,09:03:50,01,10,1, 11.9,1,1, 6.217, 10571.105, 225.392, 52633.888 20/11/30,09:03:50,02,10,1, 11.9,1,1, 6.217, 10571.106, 225.422, 52633.928 20/11/30,09:03:50,03,10,1, 11.9,1,1, 6.217, 10571.099, 225.387, 52633.896 20/11/30,09:03:50,04,10,1, 11.9,1,1, 6.217, 10571.094, 225.396, 52633.946 20/11/30,09:03:50,05,10,1, 11.9,1,1, 6.217, 10571.096, 225.403, 52633.921 20/11/30,09:03:50,06,10,1, 11.9,1,1, 6.217, 10571.127, 225.395, 52633.737 20/11/30,09:03:50,07,10,1, 11.9,1,1, 6.217, 10571.135, 225.416, 52633.992 20/11/30,09:03:50,08,10,1, 11.9,1,1, 6.217, 10571.125, 225.400, 52633.972 20/11/30,09:03:50,09,10,1, 11.9,1,1, 6.217, 10571.149, 225.362, 52633.921 20/11/30,09:03:50,10,10,1, 11.9,1,1, 6.217, 10571.146, 225.328, 52633.901 20/11/30,09:03:50,11,10,1, 11.9,1,1, 6.217, 10571.168, 225.365, 52633.889 20/11/30,09:03:50,12,10,1, 11.9,1,1, 6.217, 10571.161, 225.347, 52633.921 20/11/30,09:03:50,13,10,1, 11.9,1,1, 6.217, 10571.200, 225.337, 52633.915 20/11/30,09:03:50,14,10,1, 11.9,1,1, 6.217, 10571.222, 225.330, 52633.930 20/11/30,09:03:50,15,10,1, 11.9,1,1, 6.217, 10571.231, 225.326, 52633.920 20/11/30,09:03:50,16,10,1, 11.9,1,1, 6.217, 10571.256, 225.296, 52633.876 20/11/30,09:03:50,17,10,1, 11.9,1,1, 6.217, 10571.250, 225.305, 52633.867 20/11/30,09:03:50,18,10,1, 11.9,1,1, 6.217, 10571.257, 225.311, 52633.899 20/11/30,09:03:50,19,10,1, 11.9,1,1, 6.217, 10571.263, 225.274, 52633.892 20/11/30,09:03:51,00,10,1, 11.9,1,1, 6.214, 10571.262, 225.274, 52633.892 20/11/30,09:03:51,01,10,1, 11.9,1,1, 6.214, 10571.323, 225.280, 52633.907 20/11/30,09:03:51,02,10,1, 11.9,1,1, 6.214, 10571.316, 225.277, 52633.840 20/11/30,09:03:51,03,10,1, 11.9,1,1, 6.214, 10571.332, 225.237, 52633.936 20/11/30,09:03:51,04,10,1, 11.9,1,1, 6.214, 10571.349, 225.233, 52633.885 20/11/30,09:03:51,05,10,1, 11.9,1,1, 6.214, 10571.364, 225.202, 52633.840 20/11/30,09:03:51,06,10,1, 11.9,1,1, 6.214, 10571.343, 225.188, 52633.897 20/11/30,09:03:51,07,10,1, 11.9,1,1, 6.214, 10571.352, 225.160, 52633.632 20/11/30,09:03:51,08,10,1, 11.9,1,1, 6.214, 10571.354, 225.195, 52633.943 20/11/30,09:03:51,09,10,1, 11.9,1,1, 6.214, 10571.372, 225.173, 52633.957 20/11/30,09:03:51,10,10,1, 11.9,1,1, 6.214, 10571.375, 225.176, 52633.915 20/11/30,09:03:51,11,10,1, 11.9,1,1, 6.214, 10571.437, 225.206, 52633.921 20/11/30,09:03:51,12,10,1, 11.9,1,1, 6.214, 10571.455, 225.199, 52633.888 20/11/30,09:03:51,13,10,1, 11.9,1,1, 6.214, 10571.460, 225.172, 52633.881 20/11/30,09:03:51,14,10,1, 11.9,1,1, 6.214, 10571.453, 225.103, 52633.869 20/11/30,09:03:51,15,10,1, 11.9,1,1, 6.214, 10571.471, 225.133, 52633.849 20/11/30,09:03:51,16,10,1, 11.9,1,1, 6.214, 10571.455, 225.128, 52633.837 20/11/30,09:03:51,17,10,1, 11.9,1,1, 6.214, 10571.499, 225.126, 52633.887 20/11/30,09:03:51,18,10,1, 11.9,1,1, 6.214, 10571.516, 225.138, 52633.879 20/11/30,09:03:51,19,10,1, 11.9,1,1, 6.214, 10571.497, 225.136, 52633.991 20/11/30,09:03:52,00,10,1, 11.9,1,1, 6.217, 10571.495, 225.136, 52633.991 20/11/30,09:03:52,01,10,1, 11.9,1,1, 6.217, 10571.538, 225.080, 52633.973 20/11/30,09:03:52,02,10,1, 11.9,1,1, 6.217, 10571.563, 225.052, 52633.843 20/11/30,09:03:52,03,10,1, 11.9,1,1, 6.217, 10571.571, 225.041, 52633.813 20/11/30,09:03:52,04,10,1, 11.9,1,1, 6.217, 10571.562, 225.072, 52633.823 20/11/30,09:03:52,05,10,1, 11.9,1,1, 6.217, 10571.607, 225.037, 52633.819 20/11/30,09:03:52,06,10,1, 11.9,1,1, 6.217, 10571.632, 225.047, 52633.833 20/11/30,09:03:52,07,10,1, 11.9,1,1, 6.217, 10571.630, 225.041, 52633.906 20/11/30,09:03:52,08,10,1, 11.9,1,1, 6.217, 10571.651, 224.983, 52633.848 20/11/30,09:03:52,09,10,1, 11.9,1,1, 6.217, 10571.663, 225.003, 52633.830 20/11/30,09:03:52,10,10,1, 11.9,1,1, 6.217, 10571.673, 224.963, 52633.840 20/11/30,09:03:52,11,10,1, 11.9,1,1, 6.217, 10571.685, 224.968, 52633.864 20/11/30,09:03:52,12,10,1, 11.9,1,1, 6.217, 10571.696, 224.941, 52633.875 20/11/30,09:03:52,13,10,1, 11.9,1,1, 6.217, 10571.742, 224.949, 52633.870 20/11/30,09:03:52,14,10,1, 11.9,1,1, 6.217, 10571.728, 224.961, 52633.872 20/11/30,09:03:52,15,10,1, 11.9,1,1, 6.217, 10571.747, 224.939, 52633.855 20/11/30,09:03:52,16,10,1, 11.9,1,1, 6.217, 10571.749, 224.937, 52633.890 20/11/30,09:03:52,17,10,1, 11.9,1,1, 6.217, 10571.790, 224.896, 52633.864 20/11/30,09:03:52,18,10,1, 11.9,1,1, 6.217, 10571.784, 224.889, 52633.847 20/11/30,09:03:52,19,10,1, 11.9,1,1, 6.217, 10571.779, 224.866, 52633.826 20/11/30,09:03:53,00,10,1, 11.8,1,1, 6.216, 10571.779, 224.866, 52633.826 20/11/30,09:03:53,01,10,1, 11.8,1,1, 6.216, 10571.815, 224.839, 52633.833 20/11/30,09:03:53,02,10,1, 11.8,1,1, 6.216, 10571.840, 224.867, 52633.864 20/11/30,09:03:53,03,10,1, 11.8,1,1, 6.216, 10571.843, 224.835, 52633.846 20/11/30,09:03:53,04,10,1, 11.8,1,1, 6.216, 10571.886, 224.822, 52633.879 20/11/30,09:03:53,05,10,1, 11.8,1,1, 6.216, 10571.881, 224.825, 52633.827 20/11/30,09:03:53,06,10,1, 11.8,1,1, 6.216, 10571.878, 224.778, 52633.827 20/11/30,09:03:53,07,10,1, 11.8,1,1, 6.216, 10571.911, 224.780, 52633.835 20/11/30,09:03:53,08,10,1, 11.8,1,1, 6.216, 10571.900, 224.747, 52633.824 20/11/30,09:03:53,09,10,1, 11.8,1,1, 6.216, 10571.935, 224.761, 52633.858 20/11/30,09:03:53,10,10,1, 11.8,1,1, 6.216, 10571.950, 224.752, 52633.831 20/11/30,09:03:53,11,10,1, 11.8,1,1, 6.216, 10571.990, 224.773, 52633.844 20/11/30,09:03:53,12,10,1, 11.8,1,1, 6.216, 10571.982, 224.719, 52633.812 20/11/30,09:03:53,13,10,1, 11.8,1,1, 6.216, 10572.000, 224.699, 52633.825 20/11/30,09:03:53,14,10,1, 11.8,1,1, 6.216, 10572.009, 224.708, 52633.825 20/11/30,09:03:53,15,10,1, 11.8,1,1, 6.216, 10572.054, 224.664, 52633.800 20/11/30,09:03:53,16,10,1, 11.8,1,1, 6.216, 10572.031, 224.683, 52633.829 20/11/30,09:03:53,17,10,1, 11.8,1,1, 6.216, 10572.051, 224.679, 52633.838 20/11/30,09:03:53,18,10,1, 11.8,1,1, 6.216, 10572.099, 224.691, 52633.840 20/11/30,09:03:53,19,10,1, 11.8,1,1, 6.216, 10572.088, 224.644, 52633.833 20/11/30,09:03:54,00,10,1, 11.8,1,1, 6.216, 10572.079, 224.644, 52633.833 20/11/30,09:03:54,01,10,1, 11.8,1,1, 6.216, 10572.117, 224.616, 52633.799 20/11/30,09:03:54,02,10,1, 11.8,1,1, 6.216, 10572.135, 224.590, 52633.836 20/11/30,09:03:54,03,10,1, 11.8,1,1, 6.216, 10572.160, 224.601, 52633.813 20/11/30,09:03:54,04,10,1, 11.8,1,1, 6.216, 10572.161, 224.571, 52633.829 20/11/30,09:03:54,05,10,1, 11.8,1,1, 6.216, 10572.185, 224.590, 52633.820 20/11/30,09:03:54,06,10,1, 11.8,1,1, 6.216, 10572.225, 224.529, 52633.732 20/11/30,09:03:54,07,10,1, 11.8,1,1, 6.216, 10572.216, 224.565, 52633.790 20/11/30,09:03:54,08,10,1, 11.8,1,1, 6.216, 10572.243, 224.498, 52633.745 20/11/30,09:03:54,09,10,1, 11.8,1,1, 6.216, 10572.250, 224.489, 52633.784 20/11/30,09:03:54,10,10,1, 11.8,1,1, 6.216, 10572.258, 224.476, 52633.749 20/11/30,09:03:54,11,10,1, 11.8,1,1, 6.216, 10572.273, 224.494, 52633.793 20/11/30,09:03:54,12,10,1, 11.8,1,1, 6.216, 10572.294, 224.480, 52633.794 20/11/30,09:03:54,13,10,1, 11.8,1,1, 6.216, 10572.311, 224.448, 52633.804 20/11/30,09:03:54,14,10,1, 11.8,1,1, 6.216, 10572.348, 224.451, 52633.792 20/11/30,09:03:54,15,10,1, 11.8,1,1, 6.216, 10572.366, 224.443, 52633.808 20/11/30,09:03:54,16,10,1, 11.8,1,1, 6.216, 10572.381, 224.413, 52633.828 20/11/30,09:03:54,17,10,1, 11.8,1,1, 6.216, 10572.402, 224.394, 52633.798 20/11/30,09:03:54,18,10,1, 11.8,1,1, 6.216, 10572.400, 224.371, 52633.781 20/11/30,09:03:54,19,10,1, 11.8,1,1, 6.216, 10572.420, 224.348, 52633.782 20/11/30,09:03:55,00,10,1, 11.8,1,1, 6.215, 10572.413, 224.348, 52633.782 20/11/30,09:03:55,01,10,1, 11.8,1,1, 6.215, 10572.444, 224.371, 52633.815 20/11/30,09:03:55,02,10,1, 11.8,1,1, 6.215, 10572.461, 224.342, 52633.809 20/11/30,09:03:55,03,10,1, 11.8,1,1, 6.215, 10572.475, 224.321, 52633.802 20/11/30,09:03:55,04,10,1, 11.8,1,1, 6.215, 10572.500, 224.275, 52633.778 20/11/30,09:03:55,05,10,1, 11.8,1,1, 6.215, 10572.517, 224.268, 52633.781 20/11/30,09:03:55,06,10,1, 11.8,1,1, 6.215, 10572.506, 224.237, 52633.757 20/11/30,09:03:55,07,10,1, 11.8,1,1, 6.215, 10572.530, 224.260, 52633.749 20/11/30,09:03:55,08,10,1, 11.8,1,1, 6.215, 10572.584, 224.241, 52633.803 20/11/30,09:03:55,09,10,1, 11.8,1,1, 6.215, 10572.564, 224.218, 52633.797 20/11/30,09:03:55,10,10,1, 11.8,1,1, 6.215, 10572.597, 224.212, 52633.825 20/11/30,09:03:55,11,10,1, 11.8,1,1, 6.215, 10572.626, 224.212, 52633.824 20/11/30,09:03:55,12,10,1, 11.8,1,1, 6.215, 10572.663, 224.183, 52633.799 20/11/30,09:03:55,13,10,1, 11.8,1,1, 6.215, 10572.640, 224.129, 52633.765 20/11/30,09:03:55,14,10,1, 11.8,1,1, 6.215, 10572.657, 224.129, 52633.719 20/11/30,09:03:55,15,10,1, 11.8,1,1, 6.215, 10572.718, 224.131, 52633.781 20/11/30,09:03:55,16,10,1, 11.8,1,1, 6.215, 10572.723, 224.103, 52633.788 20/11/30,09:03:55,17,10,1, 11.8,1,1, 6.215, 10572.734, 224.076, 52633.766 20/11/30,09:03:55,18,10,1, 11.8,1,1, 6.215, 10572.749, 224.098, 52633.825 20/11/30,09:03:55,19,10,1, 11.8,1,1, 6.215, 10572.757, 224.066, 52633.789 20/11/30,09:03:56,00,10,1, 11.9,1,1, 6.215, 10572.755, 224.066, 52633.789 20/11/30,09:03:56,01,10,1, 11.9,1,1, 6.215, 10572.785, 223.991, 52633.724 20/11/30,09:03:56,02,10,1, 11.9,1,1, 6.215, 10572.806, 223.992, 52633.756 20/11/30,09:03:56,03,10,1, 11.9,1,1, 6.215, 10572.812, 223.976, 52633.760 20/11/30,09:03:56,04,10,1, 11.9,1,1, 6.215, 10572.874, 223.974, 52633.766 20/11/30,09:03:56,05,10,1, 11.9,1,1, 6.215, 10572.880, 223.966, 52633.766 20/11/30,09:03:56,06,10,1, 11.9,1,1, 6.215, 10572.893, 223.936, 52633.772 20/11/30,09:03:56,07,10,1, 11.9,1,1, 6.215, 10572.912, 223.927, 52633.790 20/11/30,09:03:56,08,10,1, 11.9,1,1, 6.215, 10572.937, 223.863, 52633.777 20/11/30,09:03:56,09,10,1, 11.9,1,1, 6.215, 10572.932, 223.847, 52633.762 20/11/30,09:03:56,10,10,1, 11.9,1,1, 6.215, 10572.938, 223.854, 52633.788 20/11/30,09:03:56,11,10,1, 11.9,1,1, 6.215, 10572.961, 223.840, 52633.779 20/11/30,09:03:56,12,10,1, 11.9,1,1, 6.215, 10572.979, 223.849, 52633.798 20/11/30,09:03:56,13,10,1, 11.9,1,1, 6.215, 10573.004, 223.835, 52633.777 20/11/30,09:03:56,14,10,1, 11.9,1,1, 6.215, 10573.032, 223.823, 52633.806 20/11/30,09:03:56,15,10,1, 11.9,1,1, 6.215, 10573.066, 223.793, 52633.771 20/11/30,09:03:56,16,10,1, 11.9,1,1, 6.215, 10573.049, 223.799, 52633.770 20/11/30,09:03:56,17,10,1, 11.9,1,1, 6.215, 10573.075, 223.771, 52633.766 20/11/30,09:03:56,18,10,1, 11.9,1,1, 6.215, 10573.092, 223.734, 52633.734 20/11/30,09:03:56,19,10,1, 11.9,1,1, 6.215, 10573.093, 223.762, 52633.757 20/11/30,09:03:57,00,10,1, 11.8,1,1, 6.213, 10573.089, 223.762, 52633.757 20/11/30,09:03:57,01,10,1, 11.8,1,1, 6.213, 10573.124, 223.734, 52633.799 20/11/30,09:03:57,02,10,1, 11.8,1,1, 6.213, 10573.153, 223.696, 52633.763 20/11/30,09:03:57,03,10,1, 11.8,1,1, 6.213, 10573.187, 223.691, 52633.818 20/11/30,09:03:57,04,10,1, 11.8,1,1, 6.213, 10573.179, 223.664, 52633.778 20/11/30,09:03:57,05,10,1, 11.8,1,1, 6.213, 10573.196, 223.645, 52633.766 20/11/30,09:03:57,06,10,1, 11.8,1,1, 6.213, 10573.229, 223.613, 52633.768 20/11/30,09:03:57,07,10,1, 11.8,1,1, 6.213, 10573.256, 223.587, 52633.754 20/11/30,09:03:57,08,10,1, 11.8,1,1, 6.213, 10573.276, 223.612, 52633.741 20/11/30,09:03:57,09,10,1, 11.8,1,1, 6.213, 10573.323, 223.599, 52633.968 20/11/30,09:03:57,10,10,1, 11.8,1,1, 6.213, 10573.312, 223.563, 52633.695 20/11/30,09:03:57,11,10,1, 11.8,1,1, 6.213, 10573.311, 223.536, 52633.771 20/11/30,09:03:57,12,10,1, 11.8,1,1, 6.213, 10573.337, 223.545, 52633.757 20/11/30,09:03:57,13,10,1, 11.8,1,1, 6.213, 10573.344, 223.471, 52633.712 20/11/30,09:03:57,14,10,1, 11.8,1,1, 6.213, 10573.396, 223.479, 52633.765 20/11/30,09:03:57,15,10,1, 11.8,1,1, 6.213, 10573.420, 223.460, 52633.759 20/11/30,09:03:57,16,10,1, 11.8,1,1, 6.213, 10573.422, 223.482, 52633.739 20/11/30,09:03:57,17,10,1, 11.8,1,1, 6.213, 10573.449, 223.433, 52633.777 20/11/30,09:03:57,18,10,1, 11.8,1,1, 6.213, 10573.461, 223.415, 52633.770 20/11/30,09:03:57,19,10,1, 11.8,1,1, 6.213, 10573.478, 223.408, 52633.763 20/11/30,09:03:58,00,10,1, 11.9,1,1, 6.212, 10573.473, 223.408, 52633.763 20/11/30,09:03:58,01,10,1, 11.9,1,1, 6.212, 10573.526, 223.371, 52633.737 20/11/30,09:03:58,02,10,1, 11.9,1,1, 6.212, 10573.521, 223.321, 52633.756 20/11/30,09:03:58,03,10,1, 11.9,1,1, 6.212, 10573.562, 223.341, 52633.796 20/11/30,09:03:58,04,10,1, 11.9,1,1, 6.212, 10573.559, 223.309, 52633.764 20/11/30,09:03:58,05,10,1, 11.9,1,1, 6.212, 10573.595, 223.301, 52633.743 20/11/30,09:03:58,06,10,1, 11.9,1,1, 6.212, 10573.605, 223.289, 52633.714 20/11/30,09:03:58,07,10,1, 11.9,1,1, 6.212, 10573.653, 223.245, 52633.727 20/11/30,09:03:58,08,10,1, 11.9,1,1, 6.212, 10573.612, 223.242, 52633.731 20/11/30,09:03:58,09,10,1, 11.9,1,1, 6.212, 10573.666, 223.200, 52633.725 20/11/30,09:03:58,10,10,1, 11.9,1,1, 6.212, 10573.686, 223.215, 52633.794 20/11/30,09:03:58,11,10,1, 11.9,1,1, 6.212, 10573.675, 223.195, 52633.737 20/11/30,09:03:58,12,10,1, 11.9,1,1, 6.212, 10573.704, 223.216, 52633.778 20/11/30,09:03:58,13,10,1, 11.9,1,1, 6.212, 10573.733, 223.152, 52633.758 20/11/30,09:03:58,14,10,1, 11.9,1,1, 6.212, 10573.734, 223.163, 52633.756 20/11/30,09:03:58,15,10,1, 11.9,1,1, 6.212, 10573.768, 223.129, 52633.742 20/11/30,09:03:58,16,10,1, 11.9,1,1, 6.212, 10573.776, 223.120, 52633.746 20/11/30,09:03:58,17,10,1, 11.9,1,1, 6.212, 10573.784, 223.076, 52633.698 20/11/30,09:03:58,18,10,1, 11.9,1,1, 6.212, 10573.793, 223.092, 52633.747 20/11/30,09:03:58,19,10,1, 11.9,1,1, 6.212, 10573.812, 223.088, 52633.766 20/11/30,09:03:59,00,10,1, 11.8,1,1, 6.213, 10573.807, 223.088, 52633.766 20/11/30,09:03:59,01,10,1, 11.8,1,1, 6.213, 10573.856, 223.040, 52633.752 20/11/30,09:03:59,02,10,1, 11.8,1,1, 6.213, 10573.853, 223.021, 52633.765 20/11/30,09:03:59,03,10,1, 11.8,1,1, 6.213, 10573.905, 222.983, 52633.773 20/11/30,09:03:59,04,10,1, 11.8,1,1, 6.213, 10573.920, 222.983, 52633.738 20/11/30,09:03:59,05,10,1, 11.8,1,1, 6.213, 10573.913, 222.962, 52633.759 20/11/30,09:03:59,06,10,1, 11.8,1,1, 6.213, 10573.957, 222.958, 52633.783 20/11/30,09:03:59,07,10,1, 11.8,1,1, 6.213, 10573.941, 222.927, 52633.770 20/11/30,09:03:59,08,10,1, 11.8,1,1, 6.213, 10573.985, 222.945, 52633.772 20/11/30,09:03:59,09,10,1, 11.8,1,1, 6.213, 10573.988, 222.881, 52633.768 20/11/30,09:03:59,10,10,1, 11.8,1,1, 6.213, 10574.007, 222.885, 52633.732 20/11/30,09:03:59,11,10,1, 11.8,1,1, 6.213, 10573.991, 222.860, 52633.779 20/11/30,09:03:59,12,10,1, 11.8,1,1, 6.213, 10574.024, 222.845, 52633.766 20/11/30,09:03:59,13,10,1, 11.8,1,1, 6.213, 10574.033, 222.836, 52633.807 20/11/30,09:03:59,14,10,1, 11.8,1,1, 6.213, 10574.059, 222.823, 52633.788 20/11/30,09:03:59,15,10,1, 11.8,1,1, 6.213, 10574.088, 222.834, 52633.785 20/11/30,09:03:59,16,10,1, 11.8,1,1, 6.213, 10574.106, 222.794, 52633.777 20/11/30,09:03:59,17,10,1, 11.8,1,1, 6.213, 10574.091, 222.776, 52633.760 20/11/30,09:03:59,18,10,1, 11.8,1,1, 6.213, 10574.116, 222.741, 52633.724 20/11/30,09:03:59,19,10,1, 11.8,1,1, 6.213, 10574.117, 222.726, 52633.765 20/11/30,09:04:00,00,10,1, 11.9,1,1, 6.214, 10574.116, 222.726, 52633.765 20/11/30,09:04:00,01,10,1, 11.9,1,1, 6.214, 10574.158, 222.712, 52633.762 20/11/30,09:04:00,02,10,1, 11.9,1,1, 6.214, 10574.203, 222.718, 52633.752 20/11/30,09:04:00,03,10,1, 11.9,1,1, 6.214, 10574.178, 222.687, 52633.752 20/11/30,09:04:00,04,10,1, 11.9,1,1, 6.214, 10574.226, 222.668, 52633.756 20/11/30,09:04:00,05,10,1, 11.9,1,1, 6.214, 10574.224, 222.639, 52633.756 20/11/30,09:04:00,06,10,1, 11.9,1,1, 6.214, 10574.212, 222.618, 52633.749 20/11/30,09:04:00,07,10,1, 11.9,1,1, 6.214, 10574.231, 222.598, 52633.766 20/11/30,09:04:00,08,10,1, 11.9,1,1, 6.214, 10574.256, 222.583, 52633.727 20/11/30,09:04:00,09,10,1, 11.9,1,1, 6.214, 10574.261, 222.555, 52633.765 20/11/30,09:04:00,10,10,1, 11.9,1,1, 6.214, 10574.305, 222.554, 52633.773 20/11/30,09:04:00,11,10,1, 11.9,1,1, 6.214, 10574.299, 222.540, 52633.778 20/11/30,09:04:00,12,10,1, 11.9,1,1, 6.214, 10574.344, 222.528, 52633.792 20/11/30,09:04:00,13,10,1, 11.9,1,1, 6.214, 10574.363, 222.508, 52633.814 20/11/30,09:04:00,14,10,1, 11.9,1,1, 6.214, 10574.345, 222.463, 52633.790 20/11/30,09:04:00,15,10,1, 11.9,1,1, 6.214, 10574.383, 222.459, 52633.759 20/11/30,09:04:00,16,10,1, 11.9,1,1, 6.214, 10574.365, 222.447, 52633.760 20/11/30,09:04:00,17,10,1, 11.9,1,1, 6.214, 10574.382, 222.441, 52633.801 20/11/30,09:04:00,18,10,1, 11.9,1,1, 6.214, 10574.395, 222.443, 52633.829 20/11/30,09:04:00,19,10,1, 11.9,1,1, 6.214, 10574.427, 222.427, 52633.842 20/11/30,09:04:01,00,10,1, 11.9,1,1, 6.209, 10574.424, 222.427, 52633.842 20/11/30,09:04:01,01,10,1, 11.9,1,1, 6.209, 10574.448, 222.405, 52633.790 20/11/30,09:04:01,02,10,1, 11.9,1,1, 6.209, 10574.442, 222.371, 52633.720 20/11/30,09:04:01,03,10,1, 11.9,1,1, 6.209, 10574.456, 222.342, 52633.756 20/11/30,09:04:01,04,10,1, 11.9,1,1, 6.209, 10574.437, 222.343, 52633.800 20/11/30,09:04:01,05,10,1, 11.9,1,1, 6.209, 10574.457, 222.348, 52633.947 20/11/30,09:04:01,06,10,1, 11.9,1,1, 6.209, 10574.510, 222.305, 52633.817 20/11/30,09:04:01,07,10,1, 11.9,1,1, 6.209, 10574.498, 222.296, 52633.793 20/11/30,09:04:01,08,10,1, 11.9,1,1, 6.209, 10574.550, 222.309, 52633.807 20/11/30,09:04:01,09,10,1, 11.9,1,1, 6.209, 10574.524, 222.252, 52633.808 20/11/30,09:04:01,10,10,1, 11.9,1,1, 6.209, 10574.531, 222.189, 52633.591 20/11/30,09:04:01,11,10,1, 11.9,1,1, 6.209, 10574.567, 222.225, 52633.818 20/11/30,09:04:01,12,10,1, 11.9,1,1, 6.209, 10574.581, 222.199, 52633.820 20/11/30,09:04:01,13,10,1, 11.9,1,1, 6.209, 10574.588, 222.207, 52633.863 20/11/30,09:04:01,14,10,1, 11.9,1,1, 6.209, 10574.573, 222.191, 52633.850 20/11/30,09:04:01,15,10,1, 11.9,1,1, 6.209, 10574.588, 222.176, 52633.838 20/11/30,09:04:01,16,10,1, 11.9,1,1, 6.209, 10574.558, 222.140, 52633.840 20/11/30,09:04:01,17,10,1, 11.9,1,1, 6.209, 10574.631, 222.136, 52633.844 20/11/30,09:04:01,18,10,1, 11.9,1,1, 6.209, 10574.595, 222.105, 52633.856 20/11/30,09:04:01,19,10,1, 11.9,1,1, 6.209, 10574.617, 222.095, 52633.826 20/11/30,09:04:02,00,09,1, 11.8,1,1, 6.213, 10574.616, 222.095, 52633.826 20/11/30,09:04:02,01,09,1, 11.8,1,1, 6.213, 10574.636, 222.074, 52633.830 20/11/30,09:04:02,02,09,1, 11.8,1,1, 6.213, 10574.634, 222.078, 52633.879 20/11/30,09:04:02,03,09,1, 11.8,1,1, 6.213, 10574.636, 222.049, 52633.859 20/11/30,09:04:02,04,09,1, 11.8,1,1, 6.213, 10574.654, 222.032, 52633.854 20/11/30,09:04:02,05,09,1, 11.8,1,1, 6.213, 10574.654, 222.010, 52633.848 20/11/30,09:04:02,06,09,1, 11.8,1,1, 6.213, 10574.668, 221.981, 52633.844 20/11/30,09:04:02,07,09,1, 11.8,1,1, 6.213, 10574.666, 221.985, 52633.871 20/11/30,09:04:02,08,09,1, 11.8,1,1, 6.213, 10574.665, 221.961, 52633.815 20/11/30,09:04:02,09,09,1, 11.8,1,1, 6.213, 10574.717, 221.935, 52633.865 20/11/30,09:04:02,10,09,1, 11.8,1,1, 6.213, 10574.687, 221.907, 52633.835 20/11/30,09:04:02,11,09,1, 11.8,1,1, 6.213, 10574.695, 221.910, 52633.856 20/11/30,09:04:02,12,09,1, 11.8,1,1, 6.213, 10574.710, 221.906, 52633.840 20/11/30,09:04:02,13,09,1, 11.8,1,1, 6.213, 10574.716, 221.891, 52633.852 20/11/30,09:04:02,14,09,1, 11.8,1,1, 6.213, 10574.701, 221.868, 52633.865 20/11/30,09:04:02,15,09,1, 11.8,1,1, 6.213, 10574.722, 221.869, 52633.899 20/11/30,09:04:02,16,09,1, 11.8,1,1, 6.213, 10574.733, 221.859, 52633.874 20/11/30,09:04:02,17,09,1, 11.8,1,1, 6.213, 10574.729, 221.841, 52633.882 20/11/30,09:04:02,18,09,1, 11.8,1,1, 6.213, 10574.736, 221.832, 52633.882 20/11/30,09:04:02,19,09,1, 11.8,1,1, 6.213, 10574.740, 221.777, 52633.862 20/11/30,09:04:03,00,10,1, 11.9,1,1, 6.213, 10574.733, 221.777, 52633.862 20/11/30,09:04:03,01,10,1, 11.9,1,1, 6.213, 10574.754, 221.726, 52633.853 20/11/30,09:04:03,02,10,1, 11.9,1,1, 6.213, 10574.756, 221.740, 52633.844 20/11/30,09:04:03,03,10,1, 11.9,1,1, 6.213, 10574.748, 221.704, 52633.842 20/11/30,09:04:03,04,10,1, 11.9,1,1, 6.213, 10574.775, 221.738, 52633.884 20/11/30,09:04:03,05,10,1, 11.9,1,1, 6.213, 10574.787, 221.721, 52633.861 20/11/30,09:04:03,06,10,1, 11.9,1,1, 6.213, 10574.757, 221.673, 52633.876 20/11/30,09:04:03,07,10,1, 11.9,1,1, 6.213, 10574.758, 221.666, 52633.905 20/11/30,09:04:03,08,10,1, 11.9,1,1, 6.213, 10574.764, 221.649, 52633.917 20/11/30,09:04:03,09,10,1, 11.9,1,1, 6.213, 10574.787, 221.643, 52633.873 20/11/30,09:04:03,10,10,1, 11.9,1,1, 6.213, 10574.784, 221.613, 52633.905 20/11/30,09:04:03,11,10,1, 11.9,1,1, 6.213, 10574.760, 221.628, 52633.943 20/11/30,09:04:03,12,10,1, 11.9,1,1, 6.213, 10574.790, 221.623, 52633.918 20/11/30,09:04:03,13,10,1, 11.9,1,1, 6.213, 10574.787, 221.611, 52633.930 20/11/30,09:04:03,14,10,1, 11.9,1,1, 6.213, 10574.784, 221.584, 52633.932 20/11/30,09:04:03,15,10,1, 11.9,1,1, 6.213, 10574.792, 221.547, 52633.941 20/11/30,09:04:03,16,10,1, 11.9,1,1, 6.213, 10574.776, 221.539, 52633.937 20/11/30,09:04:03,17,10,1, 11.9,1,1, 6.213, 10574.767, 221.513, 52633.929 20/11/30,09:04:03,18,10,1, 11.9,1,1, 6.213, 10574.795, 221.526, 52633.949 20/11/30,09:04:03,19,10,1, 11.9,1,1, 6.213, 10574.777, 221.494, 52633.914 20/11/30,09:04:04,00,10,1, 11.9,1,1, 6.214, 10574.775, 221.494, 52633.914 20/11/30,09:04:04,01,10,1, 11.9,1,1, 6.214, 10574.801, 221.473, 52633.923 20/11/30,09:04:04,02,10,1, 11.9,1,1, 6.214, 10574.806, 221.462, 52633.967 20/11/30,09:04:04,03,10,1, 11.9,1,1, 6.214, 10574.788, 221.430, 52633.952 20/11/30,09:04:04,04,10,1, 11.9,1,1, 6.214, 10574.786, 221.422, 52633.955 20/11/30,09:04:04,05,10,1, 11.9,1,1, 6.214, 10574.763, 221.382, 52633.988 20/11/30,09:04:04,06,10,1, 11.9,1,1, 6.214, 10574.774, 221.378, 52633.964 20/11/30,09:04:04,07,10,1, 11.9,1,1, 6.214, 10574.797, 221.379, 52633.970 20/11/30,09:04:04,08,10,1, 11.9,1,1, 6.214, 10574.787, 221.365, 52634.002 20/11/30,09:04:04,09,10,1, 11.9,1,1, 6.214, 10574.797, 221.346, 52633.992 20/11/30,09:04:04,10,10,1, 11.9,1,1, 6.214, 10574.779, 221.311, 52633.998 20/11/30,09:04:04,11,10,1, 11.9,1,1, 6.214, 10574.763, 221.310, 52633.969 20/11/30,09:04:04,12,10,1, 11.9,1,1, 6.214, 10574.780, 221.279, 52633.942 20/11/30,09:04:04,13,10,1, 11.9,1,1, 6.214, 10574.750, 221.274, 52633.979 20/11/30,09:04:04,14,10,1, 11.9,1,1, 6.214, 10574.746, 221.248, 52634.037 20/11/30,09:04:04,15,10,1, 11.9,1,1, 6.214, 10574.783, 221.267, 52633.993 20/11/30,09:04:04,16,10,1, 11.9,1,1, 6.214, 10574.737, 221.250, 52634.001 20/11/30,09:04:04,17,10,1, 11.9,1,1, 6.214, 10574.745, 221.231, 52633.981 20/11/30,09:04:04,18,10,1, 11.9,1,1, 6.214, 10574.740, 221.218, 52633.982 20/11/30,09:04:04,19,10,1, 11.9,1,1, 6.214, 10574.687, 221.187, 52634.027 20/11/30,09:04:05,00,10,1, 11.8,1,1, 6.213, 10574.683, 221.187, 52634.027 20/11/30,09:04:05,01,10,1, 11.8,1,1, 6.213, 10574.709, 221.180, 52634.044 20/11/30,09:04:05,02,10,1, 11.8,1,1, 6.213, 10574.704, 221.184, 52634.019 20/11/30,09:04:05,03,10,1, 11.8,1,1, 6.213, 10574.713, 221.149, 52634.026 20/11/30,09:04:05,04,10,1, 11.8,1,1, 6.213, 10574.712, 221.143, 52634.018 20/11/30,09:04:05,05,10,1, 11.8,1,1, 6.213, 10574.691, 221.141, 52634.051 20/11/30,09:04:05,06,10,1, 11.8,1,1, 6.213, 10574.680, 221.101, 52633.985 20/11/30,09:04:05,07,10,1, 11.8,1,1, 6.213, 10574.677, 221.099, 52634.028 20/11/30,09:04:05,08,10,1, 11.8,1,1, 6.213, 10574.663, 221.048, 52634.005 20/11/30,09:04:05,09,10,1, 11.8,1,1, 6.213, 10574.671, 221.064, 52634.025 20/11/30,09:04:05,10,10,1, 11.8,1,1, 6.213, 10574.669, 221.056, 52634.034 20/11/30,09:04:05,11,10,1, 11.8,1,1, 6.213, 10574.647, 221.042, 52634.093 20/11/30,09:04:05,12,10,1, 11.8,1,1, 6.213, 10574.676, 221.055, 52634.035 20/11/30,09:04:05,13,10,1, 11.8,1,1, 6.213, 10574.634, 220.998, 52634.026 20/11/30,09:04:05,14,10,1, 11.8,1,1, 6.213, 10574.625, 220.997, 52634.021 20/11/30,09:04:05,15,10,1, 11.8,1,1, 6.213, 10574.611, 220.986, 52634.036 20/11/30,09:04:05,16,10,1, 11.8,1,1, 6.213, 10574.598, 220.998, 52634.066 20/11/30,09:04:05,17,10,1, 11.8,1,1, 6.213, 10574.575, 220.998, 52634.068 20/11/30,09:04:05,18,10,1, 11.8,1,1, 6.213, 10574.555, 220.984, 52634.081 20/11/30,09:04:05,19,10,1, 11.8,1,1, 6.213, 10574.556, 220.952, 52634.067 20/11/30,09:04:06,00,10,1, 11.9,1,1, 6.213, 10574.549, 220.952, 52634.067 20/11/30,09:04:06,01,10,1, 11.9,1,1, 6.213, 10574.551, 220.948, 52634.078 20/11/30,09:04:06,02,10,1, 11.9,1,1, 6.213, 10574.527, 220.872, 52634.060 20/11/30,09:04:06,03,10,1, 11.9,1,1, 6.213, 10574.515, 220.906, 52634.100 20/11/30,09:04:06,04,10,1, 11.9,1,1, 6.213, 10574.505, 220.867, 52634.050 20/11/30,09:04:06,05,10,1, 11.9,1,1, 6.213, 10574.469, 220.873, 52634.093 20/11/30,09:04:06,06,10,1, 11.9,1,1, 6.213, 10574.466, 220.890, 52634.348 20/11/30,09:04:06,07,10,1, 11.9,1,1, 6.213, 10574.500, 220.829, 52634.123 20/11/30,09:04:06,08,10,1, 11.9,1,1, 6.213, 10574.497, 220.822, 52634.114 20/11/30,09:04:06,09,10,1, 11.9,1,1, 6.213, 10574.483, 220.799, 52634.112 20/11/30,09:04:06,10,10,1, 11.9,1,1, 6.213, 10574.453, 220.795, 52634.125 20/11/30,09:04:06,11,10,1, 11.9,1,1, 6.213, 10574.449, 220.770, 52634.138 20/11/30,09:04:06,12,10,1, 11.9,1,1, 6.213, 10574.430, 220.780, 52634.096 20/11/30,09:04:06,13,10,1, 11.9,1,1, 6.213, 10574.449, 220.793, 52634.115 20/11/30,09:04:06,14,10,1, 11.9,1,1, 6.213, 10574.455, 220.772, 52634.146 20/11/30,09:04:06,15,10,1, 11.9,1,1, 6.213, 10574.422, 220.751, 52634.112 20/11/30,09:04:06,16,10,1, 11.9,1,1, 6.213, 10574.435, 220.724, 52634.111 20/11/30,09:04:06,17,10,1, 11.9,1,1, 6.213, 10574.372, 220.713, 52634.154 20/11/30,09:04:06,18,10,1, 11.9,1,1, 6.213, 10574.381, 220.692, 52634.127 20/11/30,09:04:06,19,10,1, 11.9,1,1, 6.213, 10574.370, 220.691, 52634.171 20/11/30,09:04:07,00,10,1, 11.8,1,1, 6.219, 10574.366, 220.691, 52634.171 20/11/30,09:04:07,01,10,1, 11.8,1,1, 6.219, 10574.349, 220.675, 52634.166 20/11/30,09:04:07,02,10,1, 11.8,1,1, 6.219, 10574.321, 220.640, 52633.873 20/11/30,09:04:07,03,10,1, 11.8,1,1, 6.219, 10574.293, 220.655, 52634.168 20/11/30,09:04:07,04,10,1, 11.8,1,1, 6.219, 10574.265, 220.658, 52634.192 20/11/30,09:04:07,05,10,1, 11.8,1,1, 6.219, 10574.251, 220.585, 52634.166 20/11/30,09:04:07,06,10,1, 11.8,1,1, 6.219, 10574.228, 220.638, 52634.418 20/11/30,09:04:07,07,10,1, 11.8,1,1, 6.219, 10574.289, 220.582, 52634.132 20/11/30,09:04:07,08,10,1, 11.8,1,1, 6.219, 10574.252, 220.568, 52634.156 20/11/30,09:04:07,09,10,1, 11.8,1,1, 6.219, 10574.226, 220.576, 52634.177 20/11/30,09:04:07,10,10,1, 11.8,1,1, 6.219, 10574.203, 220.538, 52634.181 20/11/30,09:04:07,11,10,1, 11.8,1,1, 6.219, 10574.169, 220.548, 52634.255 20/11/30,09:04:07,12,10,1, 11.8,1,1, 6.219, 10574.171, 220.515, 52634.197 20/11/30,09:04:07,13,10,1, 11.8,1,1, 6.219, 10574.151, 220.516, 52634.198 20/11/30,09:04:07,14,10,1, 11.8,1,1, 6.219, 10574.088, 220.493, 52634.190 20/11/30,09:04:07,15,10,1, 11.8,1,1, 6.219, 10574.093, 220.486, 52634.209 20/11/30,09:04:07,16,10,1, 11.8,1,1, 6.219, 10574.066, 220.502, 52634.241 20/11/30,09:04:07,17,10,1, 11.8,1,1, 6.219, 10574.067, 220.484, 52634.229 20/11/30,09:04:07,18,10,1, 11.8,1,1, 6.219, 10574.030, 220.457, 52634.215 20/11/30,09:04:07,19,10,1, 11.8,1,1, 6.219, 10574.033, 220.453, 52634.247 20/11/30,09:04:08,00,10,1, 11.9,1,1, 6.216, 10574.032, 220.453, 52634.247 20/11/30,09:04:08,01,10,1, 11.9,1,1, 6.216, 10573.995, 220.419, 52634.273 20/11/30,09:04:08,02,10,1, 11.9,1,1, 6.216, 10573.963, 220.432, 52634.264 20/11/30,09:04:08,03,10,1, 11.9,1,1, 6.216, 10573.939, 220.383, 52634.221 20/11/30,09:04:08,04,10,1, 11.9,1,1, 6.216, 10573.897, 220.399, 52634.242 20/11/30,09:04:08,05,10,1, 11.9,1,1, 6.216, 10573.887, 220.378, 52634.242 20/11/30,09:04:08,06,10,1, 11.9,1,1, 6.216, 10573.864, 220.386, 52634.279 20/11/30,09:04:08,07,10,1, 11.9,1,1, 6.216, 10573.840, 220.351, 52634.267 20/11/30,09:04:08,08,10,1, 11.9,1,1, 6.216, 10573.804, 220.333, 52634.280 20/11/30,09:04:08,09,10,1, 11.9,1,1, 6.216, 10573.790, 220.303, 52634.272 20/11/30,09:04:08,10,10,1, 11.9,1,1, 6.216, 10573.799, 220.316, 52634.269 20/11/30,09:04:08,11,10,1, 11.9,1,1, 6.216, 10573.787, 220.331, 52634.135 20/11/30,09:04:08,12,10,1, 11.9,1,1, 6.216, 10573.769, 220.294, 52634.251 20/11/30,09:04:08,13,10,1, 11.9,1,1, 6.216, 10573.749, 220.291, 52634.301 20/11/30,09:04:08,14,10,1, 11.9,1,1, 6.216, 10573.704, 220.249, 52634.246 20/11/30,09:04:08,15,10,1, 11.9,1,1, 6.216, 10573.693, 220.227, 52634.301 20/11/30,09:04:08,16,10,1, 11.9,1,1, 6.216, 10573.644, 220.238, 52634.280 20/11/30,09:04:08,17,10,1, 11.9,1,1, 6.216, 10573.641, 220.213, 52634.297 20/11/30,09:04:08,18,10,1, 11.9,1,1, 6.216, 10573.614, 220.228, 52634.318 20/11/30,09:04:08,19,10,1, 11.9,1,1, 6.216, 10573.588, 220.205, 52634.329 20/11/30,09:04:09,00,10,1, 11.9,1,1, 6.212, 10573.581, 220.205, 52634.329 20/11/30,09:04:09,01,10,1, 11.9,1,1, 6.212, 10573.535, 220.151, 52634.299 20/11/30,09:04:09,02,10,1, 11.9,1,1, 6.212, 10573.507, 220.132, 52634.286 20/11/30,09:04:09,03,10,1, 11.9,1,1, 6.212, 10573.506, 220.140, 52634.279 20/11/30,09:04:09,04,10,1, 11.9,1,1, 6.212, 10573.473, 220.126, 52634.365 20/11/30,09:04:09,05,10,1, 11.9,1,1, 6.212, 10573.452, 220.119, 52634.321 20/11/30,09:04:09,06,10,1, 11.9,1,1, 6.212, 10573.429, 220.118, 52634.340 20/11/30,09:04:09,07,10,1, 11.9,1,1, 6.212, 10573.411, 220.088, 52634.333 20/11/30,09:04:09,08,10,1, 11.9,1,1, 6.212, 10573.358, 220.054, 52634.315 20/11/30,09:04:09,09,10,1, 11.9,1,1, 6.212, 10573.351, 220.051, 52634.331 20/11/30,09:04:09,10,10,1, 11.9,1,1, 6.212, 10573.304, 220.040, 52634.313 20/11/30,09:04:09,11,10,1, 11.9,1,1, 6.212, 10573.271, 220.059, 52634.365 20/11/30,09:04:09,12,10,1, 11.9,1,1, 6.212, 10573.235, 220.029, 52634.311 20/11/30,09:04:09,13,10,1, 11.9,1,1, 6.212, 10573.211, 220.039, 52634.392 20/11/30,09:04:09,14,10,1, 11.9,1,1, 6.212, 10573.197, 220.052, 52634.376 20/11/30,09:04:09,15,10,1, 11.9,1,1, 6.212, 10573.154, 219.989, 52634.396 20/11/30,09:04:09,16,10,1, 11.9,1,1, 6.212, 10573.139, 220.005, 52634.372 20/11/30,09:04:09,17,10,1, 11.9,1,1, 6.212, 10573.130, 219.945, 52634.352 20/11/30,09:04:09,18,10,1, 11.9,1,1, 6.212, 10573.115, 219.963, 52634.381 20/11/30,09:04:09,19,10,1, 11.9,1,1, 6.212, 10573.055, 219.936, 52634.339 20/11/30,09:04:10,00,10,1, 11.9,1,1, 6.217, 10573.047, 219.936, 52634.339 20/11/30,09:04:10,01,10,1, 11.9,1,1, 6.217, 10573.011, 219.925, 52634.374 20/11/30,09:04:10,02,10,1, 11.9,1,1, 6.217, 10572.988, 219.963, 52634.401 20/11/30,09:04:10,03,10,1, 11.9,1,1, 6.217, 10572.955, 219.935, 52634.384 20/11/30,09:04:10,04,10,1, 11.9,1,1, 6.217, 10572.927, 219.888, 52634.350 20/11/30,09:04:10,05,10,1, 11.9,1,1, 6.217, 10572.890, 219.879, 52634.376 20/11/30,09:04:10,06,10,1, 11.9,1,1, 6.217, 10572.886, 219.857, 52634.394 20/11/30,09:04:10,07,10,1, 11.9,1,1, 6.217, 10572.845, 219.872, 52634.415 20/11/30,09:04:10,08,10,1, 11.9,1,1, 6.217, 10572.837, 219.861, 52634.422 20/11/30,09:04:10,09,10,1, 11.9,1,1, 6.217, 10572.792, 219.872, 52634.437 20/11/30,09:04:10,10,10,1, 11.9,1,1, 6.217, 10572.761, 219.806, 52634.413 20/11/30,09:04:10,11,10,1, 11.9,1,1, 6.217, 10572.731, 219.827, 52634.386 20/11/30,09:04:10,12,10,1, 11.9,1,1, 6.217, 10572.716, 219.809, 52634.409 20/11/30,09:04:10,13,10,1, 11.9,1,1, 6.217, 10572.676, 219.785, 52634.432 20/11/30,09:04:10,14,10,1, 11.9,1,1, 6.217, 10572.636, 219.778, 52634.415 20/11/30,09:04:10,15,10,1, 11.9,1,1, 6.217, 10572.631, 219.778, 52634.416 20/11/30,09:04:10,16,10,1, 11.9,1,1, 6.217, 10572.589, 219.796, 52634.428 20/11/30,09:04:10,17,10,1, 11.9,1,1, 6.217, 10572.554, 219.757, 52634.418 20/11/30,09:04:10,18,10,1, 11.9,1,1, 6.217, 10572.508, 219.758, 52634.445 20/11/30,09:04:10,19,10,1, 11.9,1,1, 6.217, 10572.514, 219.733, 52634.412 20/11/30,09:04:11,00,10,1, 11.8,1,1, 6.213, 10572.513, 219.733, 52634.412 20/11/30,09:04:11,01,10,1, 11.8,1,1, 6.213, 10572.462, 219.731, 52634.436 20/11/30,09:04:11,02,10,1, 11.8,1,1, 6.213, 10572.415, 219.697, 52634.432 20/11/30,09:04:11,03,10,1, 11.8,1,1, 6.213, 10572.377, 219.704, 52634.424 20/11/30,09:04:11,04,10,1, 11.8,1,1, 6.213, 10572.339, 219.687, 52634.448 20/11/30,09:04:11,05,10,1, 11.8,1,1, 6.213, 10572.325, 219.691, 52634.475 20/11/30,09:04:11,06,10,1, 11.8,1,1, 6.213, 10572.275, 219.661, 52634.451 20/11/30,09:04:11,07,10,1, 11.8,1,1, 6.213, 10572.262, 219.670, 52634.467 20/11/30,09:04:11,08,10,1, 11.8,1,1, 6.213, 10572.201, 219.617, 52634.419 20/11/30,09:04:11,09,10,1, 11.8,1,1, 6.213, 10572.181, 219.614, 52634.433 20/11/30,09:04:11,10,10,1, 11.8,1,1, 6.213, 10572.147, 219.620, 52634.460 20/11/30,09:04:11,11,10,1, 11.8,1,1, 6.213, 10572.115, 219.614, 52634.444 20/11/30,09:04:11,12,10,1, 11.8,1,1, 6.213, 10572.124, 219.615, 52634.446 20/11/30,09:04:11,13,10,1, 11.8,1,1, 6.213, 10572.042, 219.559, 52634.476 20/11/30,09:04:11,14,10,1, 11.8,1,1, 6.213, 10572.061, 219.587, 52634.448 20/11/30,09:04:11,15,10,1, 11.8,1,1, 6.213, 10571.980, 219.544, 52634.380 20/11/30,09:04:11,16,10,1, 11.8,1,1, 6.213, 10571.933, 219.548, 52634.425 20/11/30,09:04:11,17,10,1, 11.8,1,1, 6.213, 10571.880, 219.535, 52634.475 20/11/30,09:04:11,18,10,1, 11.8,1,1, 6.213, 10571.873, 219.505, 52634.468 20/11/30,09:04:11,19,10,1, 11.8,1,1, 6.213, 10571.819, 219.518, 52634.488 20/11/30,09:04:12,00,10,1, 11.8,1,1, 6.214, 10571.812, 219.518, 52634.488 20/11/30,09:04:12,01,10,1, 11.8,1,1, 6.214, 10571.782, 219.494, 52634.454 20/11/30,09:04:12,02,10,1, 11.8,1,1, 6.214, 10571.744, 219.481, 52634.471 20/11/30,09:04:12,03,10,1, 11.8,1,1, 6.214, 10571.712, 219.472, 52634.510 20/11/30,09:04:12,04,10,1, 11.8,1,1, 6.214, 10571.676, 219.464, 52634.475 20/11/30,09:04:12,05,10,1, 11.8,1,1, 6.214, 10571.636, 219.435, 52634.532 20/11/30,09:04:12,06,10,1, 11.8,1,1, 6.214, 10571.631, 219.444, 52634.495 20/11/30,09:04:12,07,10,1, 11.8,1,1, 6.214, 10571.579, 219.462, 52634.514 20/11/30,09:04:12,08,10,1, 11.8,1,1, 6.214, 10571.539, 219.417, 52634.516 20/11/30,09:04:12,09,10,1, 11.8,1,1, 6.214, 10571.496, 219.398, 52634.491 20/11/30,09:04:12,10,10,1, 11.8,1,1, 6.214, 10571.466, 219.391, 52634.514 20/11/30,09:04:12,11,10,1, 11.8,1,1, 6.214, 10571.433, 219.365, 52634.467 20/11/30,09:04:12,12,10,1, 11.8,1,1, 6.214, 10571.388, 219.371, 52634.503 20/11/30,09:04:12,13,10,1, 11.8,1,1, 6.214, 10571.338, 219.356, 52634.522 20/11/30,09:04:12,14,10,1, 11.8,1,1, 6.214, 10571.311, 219.360, 52634.544 20/11/30,09:04:12,15,10,1, 11.8,1,1, 6.214, 10571.278, 219.356, 52634.513 20/11/30,09:04:12,16,10,1, 11.8,1,1, 6.214, 10571.241, 219.351, 52634.507 20/11/30,09:04:12,17,10,1, 11.8,1,1, 6.214, 10571.198, 219.327, 52634.537 20/11/30,09:04:12,18,10,1, 11.8,1,1, 6.214, 10571.183, 219.299, 52634.519 20/11/30,09:04:12,19,10,1, 11.8,1,1, 6.214, 10571.164, 219.301, 52634.556 20/11/30,09:04:13,00,10,1, 11.9,1,1, 6.212, 10571.162, 219.301, 52634.556 20/11/30,09:04:13,01,10,1, 11.9,1,1, 6.212, 10571.042, 219.285, 52634.530 20/11/30,09:04:13,02,10,1, 11.9,1,1, 6.212, 10571.027, 219.266, 52634.560 20/11/30,09:04:13,03,10,1, 11.9,1,1, 6.212, 10570.987, 219.237, 52634.554 20/11/30,09:04:13,04,10,1, 11.9,1,1, 6.212, 10570.962, 219.237, 52634.531 20/11/30,09:04:13,05,10,1, 11.9,1,1, 6.212, 10570.905, 219.215, 52634.572 20/11/30,09:04:13,06,10,1, 11.9,1,1, 6.212, 10570.872, 219.207, 52634.538 20/11/30,09:04:13,07,10,1, 11.9,1,1, 6.212, 10570.824, 219.213, 52634.559 20/11/30,09:04:13,08,10,1, 11.9,1,1, 6.212, 10570.789, 219.205, 52634.548 20/11/30,09:04:13,09,10,1, 11.9,1,1, 6.212, 10570.736, 219.194, 52634.528 20/11/30,09:04:13,10,10,1, 11.9,1,1, 6.212, 10570.726, 219.226, 52634.610 20/11/30,09:04:13,11,10,1, 11.9,1,1, 6.212, 10570.656, 219.189, 52634.564 20/11/30,09:04:13,12,10,1, 11.9,1,1, 6.212, 10570.634, 219.167, 52634.538 20/11/30,09:04:13,13,10,1, 11.9,1,1, 6.212, 10570.603, 219.145, 52634.589 20/11/30,09:04:13,14,10,1, 11.9,1,1, 6.212, 10570.561, 219.128, 52634.546 20/11/30,09:04:13,15,10,1, 11.9,1,1, 6.212, 10570.509, 219.126, 52634.564 20/11/30,09:04:13,16,10,1, 11.9,1,1, 6.212, 10570.469, 219.131, 52634.570 20/11/30,09:04:13,17,10,1, 11.9,1,1, 6.212, 10570.456, 219.132, 52634.558 20/11/30,09:04:13,18,10,1, 11.9,1,1, 6.212, 10570.413, 219.137, 52634.612 20/11/30,09:04:13,19,10,1, 11.9,1,1, 6.212, 10570.355, 219.118, 52634.579 20/11/30,09:04:14,00,10,1, 11.9,1,1, 6.211, 10570.352, 219.118, 52634.579 20/11/30,09:04:14,01,10,1, 11.9,1,1, 6.211, 10570.295, 219.098, 52634.597 20/11/30,09:04:14,02,10,1, 11.9,1,1, 6.211, 10570.224, 219.074, 52634.618 20/11/30,09:04:14,03,10,1, 11.9,1,1, 6.211, 10570.172, 219.022, 52634.579 20/11/30,09:04:14,04,10,1, 11.9,1,1, 6.211, 10570.167, 219.078, 52634.537 20/11/30,09:04:14,05,10,1, 11.9,1,1, 6.211, 10570.108, 219.037, 52634.565 20/11/30,09:04:14,06,10,1, 11.9,1,1, 6.211, 10570.086, 219.069, 52634.614 20/11/30,09:04:14,07,10,1, 11.9,1,1, 6.211, 10570.049, 219.008, 52634.589 20/11/30,09:04:14,08,10,1, 11.9,1,1, 6.211, 10570.018, 218.983, 52634.577 20/11/30,09:04:14,09,10,1, 11.9,1,1, 6.211, 10569.946, 218.990, 52634.552 20/11/30,09:04:14,10,10,1, 11.9,1,1, 6.211, 10569.895, 218.965, 52634.550 20/11/30,09:04:14,11,10,1, 11.9,1,1, 6.211, 10569.882, 218.987, 52634.566 20/11/30,09:04:14,12,10,1, 11.9,1,1, 6.211, 10569.826, 218.983, 52634.574 20/11/30,09:04:14,13,10,1, 11.9,1,1, 6.211, 10569.787, 219.000, 52634.614 20/11/30,09:04:14,14,10,1, 11.9,1,1, 6.211, 10569.747, 218.972, 52634.613 20/11/30,09:04:14,15,10,1, 11.9,1,1, 6.211, 10569.714, 218.976, 52634.607 20/11/30,09:04:14,16,10,1, 11.9,1,1, 6.211, 10569.648, 218.922, 52634.570 20/11/30,09:04:14,17,10,1, 11.9,1,1, 6.211, 10569.595, 218.915, 52634.587 20/11/30,09:04:14,18,10,1, 11.9,1,1, 6.211, 10569.562, 218.922, 52634.600 20/11/30,09:04:14,19,10,1, 11.9,1,1, 6.211, 10569.536, 218.905, 52634.602 20/11/30,09:04:15,00,10,1, 11.8,1,1, 6.216, 10569.534, 218.905, 52634.602 20/11/30,09:04:15,01,10,1, 11.8,1,1, 6.216, 10569.449, 218.890, 52634.584 20/11/30,09:04:15,02,10,1, 11.8,1,1, 6.216, 10569.408, 218.922, 52634.624 20/11/30,09:04:15,03,10,1, 11.8,1,1, 6.216, 10569.353, 218.850, 52634.572 20/11/30,09:04:15,04,10,1, 11.8,1,1, 6.216, 10569.337, 218.878, 52634.604 20/11/30,09:04:15,05,10,1, 11.8,1,1, 6.216, 10569.268, 218.847, 52634.570 20/11/30,09:04:15,06,10,1, 11.8,1,1, 6.216, 10569.221, 218.859, 52634.590 20/11/30,09:04:15,07,10,1, 11.8,1,1, 6.216, 10569.210, 218.898, 52634.682 20/11/30,09:04:15,08,10,1, 11.8,1,1, 6.216, 10569.128, 218.832, 52634.569 20/11/30,09:04:15,09,10,1, 11.8,1,1, 6.216, 10569.080, 218.853, 52634.628 20/11/30,09:04:15,10,10,1, 11.8,1,1, 6.216, 10569.037, 218.833, 52634.627 20/11/30,09:04:15,11,10,1, 11.8,1,1, 6.216, 10569.027, 218.794, 52634.597 20/11/30,09:04:15,12,10,1, 11.8,1,1, 6.216, 10568.963, 218.801, 52634.615 20/11/30,09:04:15,13,10,1, 11.8,1,1, 6.216, 10568.937, 218.796, 52634.581 20/11/30,09:04:15,14,10,1, 11.8,1,1, 6.216, 10568.883, 218.791, 52634.558 20/11/30,09:04:15,15,10,1, 11.8,1,1, 6.216, 10568.847, 218.815, 52634.637 20/11/30,09:04:15,16,10,1, 11.8,1,1, 6.216, 10568.790, 218.813, 52634.613 20/11/30,09:04:15,17,10,1, 11.8,1,1, 6.216, 10568.761, 218.789, 52634.626 20/11/30,09:04:15,18,10,1, 11.8,1,1, 6.216, 10568.702, 218.777, 52634.597 20/11/30,09:04:15,19,10,1, 11.8,1,1, 6.216, 10568.654, 218.746, 52634.586 20/11/30,09:04:16,00,10,1, 11.9,1,1, 6.218, 10568.650, 218.746, 52634.586 20/11/30,09:04:16,01,10,1, 11.9,1,1, 6.218, 10568.587, 218.745, 52634.634 20/11/30,09:04:16,02,10,1, 11.9,1,1, 6.218, 10568.548, 218.753, 52634.640 20/11/30,09:04:16,03,10,1, 11.9,1,1, 6.218, 10568.477, 218.741, 52634.611 20/11/30,09:04:16,04,10,1, 11.9,1,1, 6.218, 10568.448, 218.767, 52634.572 20/11/30,09:04:16,05,10,1, 11.9,1,1, 6.218, 10568.410, 218.734, 52634.624 20/11/30,09:04:16,06,10,1, 11.9,1,1, 6.218, 10568.350, 218.723, 52634.616 20/11/30,09:04:16,07,10,1, 11.9,1,1, 6.218, 10568.329, 218.694, 52634.620 20/11/30,09:04:16,08,10,1, 11.9,1,1, 6.218, 10568.261, 218.678, 52634.607 20/11/30,09:04:16,09,10,1, 11.9,1,1, 6.218, 10568.235, 218.710, 52634.660 20/11/30,09:04:16,10,10,1, 11.9,1,1, 6.218, 10568.170, 218.692, 52634.591 20/11/30,09:04:16,11,10,1, 11.9,1,1, 6.218, 10568.140, 218.723, 52634.636 20/11/30,09:04:16,12,10,1, 11.9,1,1, 6.218, 10568.101, 218.708, 52634.621 20/11/30,09:04:16,13,10,1, 11.9,1,1, 6.218, 10568.044, 218.718, 52634.635 20/11/30,09:04:16,14,10,1, 11.9,1,1, 6.218, 10567.997, 218.678, 52634.632 20/11/30,09:04:16,15,10,1, 11.9,1,1, 6.218, 10567.956, 218.655, 52634.603 20/11/30,09:04:16,16,10,1, 11.9,1,1, 6.218, 10567.883, 218.648, 52634.608 20/11/30,09:04:16,17,10,1, 11.9,1,1, 6.218, 10567.855, 218.651, 52634.643 20/11/30,09:04:16,18,10,1, 11.9,1,1, 6.218, 10567.801, 218.648, 52634.617 20/11/30,09:04:16,19,10,1, 11.9,1,1, 6.218, 10567.767, 218.643, 52634.657 20/11/30,09:04:17,00,10,1, 11.9,1,1, 6.213, 10567.765, 218.643, 52634.657 20/11/30,09:04:17,01,10,1, 11.9,1,1, 6.213, 10567.682, 218.638, 52634.656 20/11/30,09:04:17,02,10,1, 11.9,1,1, 6.213, 10567.615, 218.620, 52634.665 20/11/30,09:04:17,03,10,1, 11.9,1,1, 6.213, 10567.562, 218.615, 52634.618 20/11/30,09:04:17,04,10,1, 11.9,1,1, 6.213, 10567.504, 218.607, 52634.626 20/11/30,09:04:17,05,10,1, 11.9,1,1, 6.213, 10567.464, 218.598, 52634.620 20/11/30,09:04:17,06,10,1, 11.9,1,1, 6.213, 10567.420, 218.597, 52634.609 20/11/30,09:04:17,07,10,1, 11.9,1,1, 6.213, 10567.369, 218.613, 52634.622 20/11/30,09:04:17,08,10,1, 11.9,1,1, 6.213, 10567.301, 218.607, 52634.595 20/11/30,09:04:17,09,10,1, 11.9,1,1, 6.213, 10567.263, 218.578, 52634.626 20/11/30,09:04:17,10,10,1, 11.9,1,1, 6.213, 10567.227, 218.565, 52634.595 20/11/30,09:04:17,11,10,1, 11.9,1,1, 6.213, 10567.171, 218.580, 52634.628 20/11/30,09:04:17,12,10,1, 11.9,1,1, 6.213, 10567.166, 218.537, 52634.374 20/11/30,09:04:17,13,10,1, 11.9,1,1, 6.213, 10567.101, 218.582, 52634.571 20/11/30,09:04:17,14,10,1, 11.9,1,1, 6.213, 10567.037, 218.581, 52634.612 20/11/30,09:04:17,15,10,1, 11.9,1,1, 6.213, 10566.995, 218.561, 52634.633 20/11/30,09:04:17,16,10,1, 11.9,1,1, 6.213, 10566.937, 218.557, 52634.663 20/11/30,09:04:17,17,10,1, 11.9,1,1, 6.213, 10566.921, 218.533, 52634.651 20/11/30,09:04:17,18,10,1, 11.9,1,1, 6.213, 10566.835, 218.533, 52634.611 20/11/30,09:04:17,19,10,1, 11.9,1,1, 6.213, 10566.777, 218.507, 52634.602 20/11/30,09:04:18,00,10,1, 11.9,1,1, 6.212, 10566.772, 218.507, 52634.602 20/11/30,09:04:18,01,10,1, 11.9,1,1, 6.212, 10566.715, 218.488, 52634.615 20/11/30,09:04:18,02,10,1, 11.9,1,1, 6.212, 10566.665, 218.500, 52634.647 20/11/30,09:04:18,03,10,1, 11.9,1,1, 6.212, 10566.624, 218.526, 52634.631 20/11/30,09:04:18,04,10,1, 11.9,1,1, 6.212, 10566.580, 218.469, 52634.594 20/11/30,09:04:18,05,10,1, 11.9,1,1, 6.212, 10566.520, 218.478, 52634.618 20/11/30,09:04:18,06,10,1, 11.9,1,1, 6.212, 10566.467, 218.442, 52634.564 20/11/30,09:04:18,07,10,1, 11.9,1,1, 6.212, 10566.434, 218.476, 52634.592 20/11/30,09:04:18,08,10,1, 11.9,1,1, 6.212, 10566.327, 218.450, 52634.594 20/11/30,09:04:18,09,10,1, 11.9,1,1, 6.212, 10566.344, 218.466, 52634.603 20/11/30,09:04:18,10,10,1, 11.9,1,1, 6.212, 10566.267, 218.450, 52634.608 20/11/30,09:04:18,11,10,1, 11.9,1,1, 6.212, 10566.222, 218.440, 52634.553 20/11/30,09:04:18,12,10,1, 11.9,1,1, 6.212, 10566.235, 218.442, 52634.484 20/11/30,09:04:18,13,10,1, 11.9,1,1, 6.212, 10566.117, 218.467, 52634.613 20/11/30,09:04:18,14,10,1, 11.9,1,1, 6.212, 10566.055, 218.424, 52634.605 20/11/30,09:04:18,15,10,1, 11.9,1,1, 6.212, 10566.027, 218.394, 52634.578 20/11/30,09:04:18,16,10,1, 11.9,1,1, 6.212, 10565.994, 218.442, 52634.619 20/11/30,09:04:18,17,10,1, 11.9,1,1, 6.212, 10565.960, 218.432, 52634.628 20/11/30,09:04:18,18,10,1, 11.9,1,1, 6.212, 10565.914, 218.429, 52634.623 20/11/30,09:04:18,19,10,1, 11.9,1,1, 6.212, 10565.856, 218.421, 52634.617 20/11/30,09:04:19,00,10,1, 11.9,1,1, 6.210, 10565.854, 218.421, 52634.617 20/11/30,09:04:19,01,10,1, 11.9,1,1, 6.210, 10565.747, 218.397, 52634.605 20/11/30,09:04:19,02,10,1, 11.9,1,1, 6.210, 10565.692, 218.389, 52634.529 20/11/30,09:04:19,03,10,1, 11.9,1,1, 6.210, 10565.680, 218.373, 52634.434 20/11/30,09:04:19,04,10,1, 11.9,1,1, 6.210, 10565.547, 218.389, 52634.641 20/11/30,09:04:19,05,10,1, 11.9,1,1, 6.210, 10565.520, 218.400, 52634.624 20/11/30,09:04:19,06,10,1, 11.9,1,1, 6.210, 10565.504, 218.362, 52634.603 20/11/30,09:04:19,07,10,1, 11.9,1,1, 6.210, 10565.450, 218.357, 52634.604 20/11/30,09:04:19,08,10,1, 11.9,1,1, 6.210, 10565.400, 218.351, 52634.581 20/11/30,09:04:19,09,10,1, 11.9,1,1, 6.210, 10565.357, 218.325, 52634.566 20/11/30,09:04:19,10,10,1, 11.9,1,1, 6.210, 10565.316, 218.338, 52634.600 20/11/30,09:04:19,11,10,1, 11.9,1,1, 6.210, 10565.272, 218.342, 52634.625 20/11/30,09:04:19,12,10,1, 11.9,1,1, 6.210, 10565.219, 218.348, 52634.569 20/11/30,09:04:19,13,10,1, 11.9,1,1, 6.210, 10565.174, 218.341, 52634.585 20/11/30,09:04:19,14,10,1, 11.9,1,1, 6.210, 10565.160, 218.338, 52634.620 20/11/30,09:04:19,15,10,1, 11.9,1,1, 6.210, 10565.075, 218.308, 52634.577 20/11/30,09:04:19,16,10,1, 11.9,1,1, 6.210, 10565.018, 218.301, 52634.591 20/11/30,09:04:19,17,10,1, 11.9,1,1, 6.210, 10564.986, 218.278, 52634.566 20/11/30,09:04:19,18,10,1, 11.9,1,1, 6.210, 10564.931, 218.262, 52634.586 20/11/30,09:04:19,19,10,1, 11.9,1,1, 6.210, 10564.896, 218.280, 52634.571 20/11/30,09:04:20,00,10,1, 11.9,1,1, 6.213, 10564.895, 218.280, 52634.571 20/11/30,09:04:20,01,10,1, 11.9,1,1, 6.213, 10564.808, 218.242, 52634.595 20/11/30,09:04:20,02,10,1, 11.9,1,1, 6.213, 10564.759, 218.251, 52634.577 20/11/30,09:04:20,03,10,1, 11.9,1,1, 6.213, 10564.717, 218.223, 52634.563 20/11/30,09:04:20,04,10,1, 11.9,1,1, 6.213, 10564.647, 218.203, 52634.523 20/11/30,09:04:20,05,10,1, 11.9,1,1, 6.213, 10564.595, 218.178, 52634.542 20/11/30,09:04:20,06,10,1, 11.9,1,1, 6.213, 10564.563, 218.195, 52634.566 20/11/30,09:04:20,07,10,1, 11.9,1,1, 6.213, 10564.503, 218.176, 52634.569 20/11/30,09:04:20,08,10,1, 11.9,1,1, 6.213, 10564.451, 218.170, 52634.574 20/11/30,09:04:20,09,10,1, 11.9,1,1, 6.213, 10564.425, 218.144, 52634.528 20/11/30,09:04:20,10,10,1, 11.9,1,1, 6.213, 10564.386, 218.163, 52634.530 20/11/30,09:04:20,11,10,1, 11.9,1,1, 6.213, 10564.310, 218.099, 52634.525 20/11/30,09:04:20,12,10,1, 11.9,1,1, 6.213, 10564.314, 218.104, 52634.540 20/11/30,09:04:20,13,10,1, 11.9,1,1, 6.213, 10564.254, 218.106, 52634.531 20/11/30,09:04:20,14,10,1, 11.9,1,1, 6.213, 10564.187, 218.109, 52634.532 20/11/30,09:04:20,15,10,1, 11.9,1,1, 6.213, 10564.123, 218.129, 52634.834 20/11/30,09:04:20,16,10,1, 11.9,1,1, 6.213, 10564.142, 218.073, 52634.561 20/11/30,09:04:20,17,10,1, 11.9,1,1, 6.213, 10564.075, 218.054, 52634.506 20/11/30,09:04:20,18,10,1, 11.9,1,1, 6.213, 10564.039, 218.030, 52634.529 20/11/30,09:04:20,19,10,1, 11.9,1,1, 6.213, 10563.979, 218.024, 52634.526 20/11/30,09:04:21,00,10,1, 11.9,1,1, 6.215, 10563.977, 218.024, 52634.526 20/11/30,09:04:21,01,10,1, 11.9,1,1, 6.215, 10563.838, 217.994, 52634.522 20/11/30,09:04:21,02,10,1, 11.9,1,1, 6.215, 10563.787, 217.983, 52634.518 20/11/30,09:04:21,03,10,1, 11.9,1,1, 6.215, 10563.746, 217.996, 52634.501 20/11/30,09:04:21,04,10,1, 11.9,1,1, 6.215, 10563.725, 217.975, 52634.510 20/11/30,09:04:21,05,10,1, 11.9,1,1, 6.215, 10563.667, 217.966, 52634.499 20/11/30,09:04:21,06,10,1, 11.9,1,1, 6.215, 10563.589, 217.937, 52634.502 20/11/30,09:04:21,07,10,1, 11.9,1,1, 6.215, 10563.563, 217.919, 52634.511 20/11/30,09:04:21,08,10,1, 11.9,1,1, 6.215, 10563.502, 217.905, 52634.500 20/11/30,09:04:21,09,10,1, 11.9,1,1, 6.215, 10563.460, 217.915, 52634.483 20/11/30,09:04:21,10,10,1, 11.9,1,1, 6.215, 10563.427, 217.912, 52634.533 20/11/30,09:04:21,11,10,1, 11.9,1,1, 6.215, 10563.368, 217.909, 52634.507 20/11/30,09:04:21,12,10,1, 11.9,1,1, 6.215, 10563.319, 217.886, 52634.535 20/11/30,09:04:21,13,10,1, 11.9,1,1, 6.215, 10563.269, 217.887, 52634.527 20/11/30,09:04:21,14,10,1, 11.9,1,1, 6.215, 10563.217, 217.877, 52634.510 20/11/30,09:04:21,15,10,1, 11.9,1,1, 6.215, 10563.170, 217.889, 52634.524 20/11/30,09:04:21,16,10,1, 11.9,1,1, 6.215, 10563.122, 217.864, 52634.458 20/11/30,09:04:21,17,10,1, 11.9,1,1, 6.215, 10563.074, 217.882, 52634.513 20/11/30,09:04:21,18,10,1, 11.9,1,1, 6.215, 10563.045, 217.887, 52634.519 20/11/30,09:04:21,19,10,1, 11.9,1,1, 6.215, 10562.985, 217.893, 52634.542 20/11/30,09:04:22,00,10,1, 11.8,1,1, 6.211, 10562.984, 217.893, 52634.542 20/11/30,09:04:22,01,10,1, 11.8,1,1, 6.211, 10562.871, 217.856, 52634.505 20/11/30,09:04:22,02,10,1, 11.8,1,1, 6.211, 10562.819, 217.895, 52634.492 20/11/30,09:04:22,03,10,1, 11.8,1,1, 6.211, 10562.755, 217.823, 52634.449 20/11/30,09:04:22,04,10,1, 11.8,1,1, 6.211, 10562.739, 217.848, 52634.502 20/11/30,09:04:22,05,10,1, 11.8,1,1, 6.211, 10562.666, 217.857, 52634.511 20/11/30,09:04:22,06,10,1, 11.8,1,1, 6.211, 10562.644, 217.871, 52634.565 20/11/30,09:04:22,07,10,1, 11.8,1,1, 6.211, 10562.591, 217.865, 52634.517 20/11/30,09:04:22,08,10,1, 11.8,1,1, 6.211, 10562.530, 217.868, 52634.505 20/11/30,09:04:22,09,10,1, 11.8,1,1, 6.211, 10562.498, 217.875, 52634.539 20/11/30,09:04:22,10,10,1, 11.8,1,1, 6.211, 10562.452, 217.859, 52634.501 20/11/30,09:04:22,11,10,1, 11.8,1,1, 6.211, 10562.391, 217.893, 52634.504 20/11/30,09:04:22,12,10,1, 11.8,1,1, 6.211, 10562.346, 217.853, 52634.474 20/11/30,09:04:22,13,10,1, 11.8,1,1, 6.211, 10562.300, 217.857, 52634.499 20/11/30,09:04:22,14,10,1, 11.8,1,1, 6.211, 10562.277, 217.882, 52634.504 20/11/30,09:04:22,15,10,1, 11.8,1,1, 6.211, 10562.242, 217.898, 52634.480 20/11/30,09:04:22,16,10,1, 11.8,1,1, 6.211, 10562.155, 217.879, 52634.363 20/11/30,09:04:22,17,10,1, 11.8,1,1, 6.211, 10562.155, 217.900, 52634.463 20/11/30,09:04:22,18,10,1, 11.8,1,1, 6.211, 10562.075, 217.888, 52634.459 20/11/30,09:04:22,19,10,1, 11.8,1,1, 6.211, 10562.048, 217.897, 52634.467 20/11/30,09:04:23,00,10,1, 11.9,1,1, 6.216, 10562.041, 217.897, 52634.467 20/11/30,09:04:23,01,10,1, 11.9,1,1, 6.216, 10561.963, 217.927, 52634.527 20/11/30,09:04:23,02,10,1, 11.9,1,1, 6.216, 10561.901, 217.955, 52634.489 20/11/30,09:04:23,03,10,1, 11.9,1,1, 6.216, 10561.879, 217.954, 52634.504 20/11/30,09:04:23,04,10,1, 11.9,1,1, 6.216, 10561.803, 217.964, 52634.475 20/11/30,09:04:23,05,10,1, 11.9,1,1, 6.216, 10561.783, 217.952, 52634.457 20/11/30,09:04:23,06,10,1, 11.9,1,1, 6.216, 10561.744, 217.969, 52634.496 20/11/30,09:04:23,07,10,1, 11.9,1,1, 6.216, 10561.665, 217.956, 52634.496 20/11/30,09:04:23,08,10,1, 11.9,1,1, 6.216, 10561.643, 217.979, 52634.488 20/11/30,09:04:23,09,10,1, 11.9,1,1, 6.216, 10561.592, 217.978, 52634.466 20/11/30,09:04:23,10,10,1, 11.9,1,1, 6.216, 10561.557, 217.983, 52634.475 20/11/30,09:04:23,11,10,1, 11.9,1,1, 6.216, 10561.531, 218.031, 52634.517 20/11/30,09:04:23,12,10,1, 11.9,1,1, 6.216, 10561.500, 218.012, 52634.475 20/11/30,09:04:23,13,10,1, 11.9,1,1, 6.216, 10561.433, 218.015, 52634.453 20/11/30,09:04:23,14,10,1, 11.9,1,1, 6.216, 10561.394, 218.007, 52634.467 20/11/30,09:04:23,15,10,1, 11.9,1,1, 6.216, 10561.369, 218.043, 52634.413 20/11/30,09:04:23,16,10,1, 11.9,1,1, 6.216, 10561.298, 218.056, 52634.537 20/11/30,09:04:23,17,10,1, 11.9,1,1, 6.216, 10561.303, 218.069, 52634.504 20/11/30,09:04:23,18,10,1, 11.9,1,1, 6.216, 10561.261, 218.069, 52634.490 20/11/30,09:04:23,19,10,1, 11.9,1,1, 6.216, 10561.196, 218.080, 52634.474 20/11/30,09:04:24,00,10,1, 11.8,1,1, 6.215, 10561.190, 218.080, 52634.474 20/11/30,09:04:24,01,10,1, 11.8,1,1, 6.215, 10561.128, 218.065, 52634.476 20/11/30,09:04:24,02,10,1, 11.8,1,1, 6.215, 10561.091, 218.080, 52634.317 20/11/30,09:04:24,03,10,1, 11.8,1,1, 6.215, 10561.037, 218.105, 52634.485 20/11/30,09:04:24,04,10,1, 11.8,1,1, 6.215, 10560.983, 218.152, 52634.556 20/11/30,09:04:24,05,10,1, 11.8,1,1, 6.215, 10560.995, 218.155, 52634.454 20/11/30,09:04:24,06,10,1, 11.8,1,1, 6.215, 10560.947, 218.160, 52634.469 20/11/30,09:04:24,07,10,1, 11.8,1,1, 6.215, 10560.901, 218.174, 52634.491 20/11/30,09:04:24,08,10,1, 11.8,1,1, 6.215, 10560.834, 218.159, 52634.453 20/11/30,09:04:24,09,10,1, 11.8,1,1, 6.215, 10560.820, 218.175, 52634.416 20/11/30,09:04:24,10,10,1, 11.8,1,1, 6.215, 10560.788, 218.173, 52634.368 20/11/30,09:04:24,11,10,1, 11.8,1,1, 6.215, 10560.733, 218.203, 52634.425 20/11/30,09:04:24,12,10,1, 11.8,1,1, 6.215, 10560.703, 218.219, 52634.459 20/11/30,09:04:24,13,10,1, 11.8,1,1, 6.215, 10560.697, 218.303, 52634.461 20/11/30,09:04:24,14,10,1, 11.8,1,1, 6.215, 10560.628, 218.245, 52634.441 20/11/30,09:04:24,15,10,1, 11.8,1,1, 6.215, 10560.652, 218.285, 52634.428 20/11/30,09:04:24,16,10,1, 11.8,1,1, 6.215, 10560.599, 218.303, 52634.438 20/11/30,09:04:24,17,10,1, 11.8,1,1, 6.215, 10560.565, 218.309, 52634.453 20/11/30,09:04:24,18,10,1, 11.8,1,1, 6.215, 10560.557, 218.345, 52634.447 20/11/30,09:04:24,19,10,1, 11.8,1,1, 6.215, 10560.485, 218.338, 52634.416 20/11/30,09:04:25,00,09,1, 11.9,1,1, 6.217, 10560.480, 218.338, 52634.416 20/11/30,09:04:25,01,09,1, 11.9,1,1, 6.217, 10560.428, 218.381, 52634.417 20/11/30,09:04:25,02,09,1, 11.9,1,1, 6.217, 10560.372, 218.393, 52634.409 20/11/30,09:04:25,03,09,1, 11.9,1,1, 6.217, 10560.352, 218.385, 52634.421 20/11/30,09:04:25,04,09,1, 11.9,1,1, 6.217, 10560.325, 218.394, 52634.367 20/11/30,09:04:25,05,09,1, 11.9,1,1, 6.217, 10560.274, 218.432, 52634.390 20/11/30,09:04:25,06,09,1, 11.9,1,1, 6.217, 10560.211, 218.421, 52634.480 20/11/30,09:04:25,07,09,1, 11.9,1,1, 6.217, 10560.237, 218.494, 52634.636 20/11/30,09:04:25,08,09,1, 11.9,1,1, 6.217, 10560.224, 218.451, 52634.414 20/11/30,09:04:25,09,09,1, 11.9,1,1, 6.217, 10560.212, 218.503, 52634.469 20/11/30,09:04:25,10,09,1, 11.9,1,1, 6.217, 10560.150, 218.488, 52634.449 20/11/30,09:04:25,11,09,1, 11.9,1,1, 6.217, 10560.127, 218.532, 52634.461 20/11/30,09:04:25,12,09,1, 11.9,1,1, 6.217, 10560.080, 218.534, 52634.448 20/11/30,09:04:25,13,09,1, 11.9,1,1, 6.217, 10560.064, 218.579, 52634.489 20/11/30,09:04:25,14,09,1, 11.9,1,1, 6.217, 10560.044, 218.582, 52634.465 20/11/30,09:04:25,15,09,1, 11.9,1,1, 6.217, 10559.999, 218.613, 52634.465 20/11/30,09:04:25,16,09,1, 11.9,1,1, 6.217, 10559.952, 218.597, 52634.477 20/11/30,09:04:25,17,09,1, 11.9,1,1, 6.217, 10559.933, 218.613, 52634.459 20/11/30,09:04:25,18,09,1, 11.9,1,1, 6.217, 10559.881, 218.663, 52634.462 20/11/30,09:04:25,19,09,1, 11.9,1,1, 6.217, 10559.852, 218.661, 52634.436 20/11/30,09:04:26,00,10,1, 11.8,1,1, 6.216, 10559.846, 218.661, 52634.436 20/11/30,09:04:26,01,10,1, 11.8,1,1, 6.216, 10559.797, 218.719, 52634.421 20/11/30,09:04:26,02,10,1, 11.8,1,1, 6.216, 10559.774, 218.744, 52634.463 20/11/30,09:04:26,03,10,1, 11.8,1,1, 6.216, 10559.730, 218.714, 52634.427 20/11/30,09:04:26,04,10,1, 11.8,1,1, 6.216, 10559.722, 218.735, 52634.419 20/11/30,09:04:26,05,10,1, 11.8,1,1, 6.216, 10559.680, 218.783, 52634.419 20/11/30,09:04:26,06,10,1, 11.8,1,1, 6.216, 10559.658, 218.795, 52634.406 20/11/30,09:04:26,07,10,1, 11.8,1,1, 6.216, 10559.619, 218.823, 52634.436 20/11/30,09:04:26,08,10,1, 11.8,1,1, 6.216, 10559.595, 218.812, 52634.441 20/11/30,09:04:26,09,10,1, 11.8,1,1, 6.216, 10559.564, 218.850, 52634.450 20/11/30,09:04:26,10,10,1, 11.8,1,1, 6.216, 10559.524, 218.849, 52634.418 20/11/30,09:04:26,11,10,1, 11.8,1,1, 6.216, 10559.491, 218.888, 52634.410 20/11/30,09:04:26,12,10,1, 11.8,1,1, 6.216, 10559.466, 218.898, 52634.417 20/11/30,09:04:26,13,10,1, 11.8,1,1, 6.216, 10559.460, 218.932, 52634.407 20/11/30,09:04:26,14,10,1, 11.8,1,1, 6.216, 10559.425, 218.941, 52634.430 20/11/30,09:04:26,15,10,1, 11.8,1,1, 6.216, 10559.405, 218.957, 52634.423 20/11/30,09:04:26,16,10,1, 11.8,1,1, 6.216, 10559.371, 218.976, 52634.420 20/11/30,09:04:26,17,10,1, 11.8,1,1, 6.216, 10559.329, 218.972, 52634.421 20/11/30,09:04:26,18,10,1, 11.8,1,1, 6.216, 10559.303, 219.001, 52634.427 20/11/30,09:04:26,19,10,1, 11.8,1,1, 6.216, 10559.303, 219.050, 52634.463 20/11/30,09:04:27,00,10,1, 11.9,1,1, 6.216, 10559.295, 219.050, 52634.463 20/11/30,09:04:27,01,10,1, 11.9,1,1, 6.216, 10559.247, 219.033, 52634.376 20/11/30,09:04:27,02,10,1, 11.9,1,1, 6.216, 10559.181, 219.066, 52634.528 20/11/30,09:04:27,03,10,1, 11.9,1,1, 6.216, 10559.189, 219.096, 52634.375 20/11/30,09:04:27,04,10,1, 11.9,1,1, 6.216, 10559.165, 219.129, 52634.427 20/11/30,09:04:27,05,10,1, 11.9,1,1, 6.216, 10559.127, 219.162, 52634.413 20/11/30,09:04:27,06,10,1, 11.9,1,1, 6.216, 10559.070, 219.183, 52634.419 20/11/30,09:04:27,07,10,1, 11.9,1,1, 6.216, 10559.040, 219.197, 52634.439 20/11/30,09:04:27,08,10,1, 11.9,1,1, 6.216, 10559.041, 219.219, 52634.420 20/11/30,09:04:27,09,10,1, 11.9,1,1, 6.216, 10558.997, 219.235, 52634.405 20/11/30,09:04:27,10,10,1, 11.9,1,1, 6.216, 10558.999, 219.280, 52634.415 20/11/30,09:04:27,11,10,1, 11.9,1,1, 6.216, 10558.951, 219.282, 52634.432 20/11/30,09:04:27,12,10,1, 11.9,1,1, 6.216, 10558.945, 219.293, 52634.395 20/11/30,09:04:27,13,10,1, 11.9,1,1, 6.216, 10558.916, 219.324, 52634.376 20/11/30,09:04:27,14,10,1, 11.9,1,1, 6.216, 10558.878, 219.345, 52634.399 20/11/30,09:04:27,15,10,1, 11.9,1,1, 6.216, 10558.854, 219.389, 52634.438 20/11/30,09:04:27,16,10,1, 11.9,1,1, 6.216, 10558.847, 219.394, 52634.397 20/11/30,09:04:27,17,10,1, 11.9,1,1, 6.216, 10558.818, 219.434, 52634.370 20/11/30,09:04:27,18,10,1, 11.9,1,1, 6.216, 10558.777, 219.449, 52634.411 20/11/30,09:04:27,19,10,1, 11.9,1,1, 6.216, 10558.760, 219.452, 52634.389 20/11/30,09:04:28,00,10,1, 11.9,1,1, 6.213, 10558.753, 219.452, 52634.389 20/11/30,09:04:28,01,10,1, 11.9,1,1, 6.213, 10558.687, 219.507, 52634.395 20/11/30,09:04:28,02,10,1, 11.9,1,1, 6.213, 10558.673, 219.543, 52634.403 20/11/30,09:04:28,03,10,1, 11.9,1,1, 6.213, 10558.665, 219.598, 52634.407 20/11/30,09:04:28,04,10,1, 11.9,1,1, 6.213, 10558.636, 219.601, 52634.408 20/11/30,09:04:28,05,10,1, 11.9,1,1, 6.213, 10558.627, 219.631, 52634.413 20/11/30,09:04:28,06,10,1, 11.9,1,1, 6.213, 10558.590, 219.633, 52634.399 20/11/30,09:04:28,07,10,1, 11.9,1,1, 6.213, 10558.564, 219.664, 52634.381 20/11/30,09:04:28,08,10,1, 11.9,1,1, 6.213, 10558.547, 219.708, 52634.397 20/11/30,09:04:28,09,10,1, 11.9,1,1, 6.213, 10558.511, 219.732, 52634.393 20/11/30,09:04:28,10,10,1, 11.9,1,1, 6.213, 10558.483, 219.718, 52634.390 20/11/30,09:04:28,11,10,1, 11.9,1,1, 6.213, 10558.452, 219.742, 52634.363 20/11/30,09:04:28,12,10,1, 11.9,1,1, 6.213, 10558.440, 219.783, 52634.349 20/11/30,09:04:28,13,10,1, 11.9,1,1, 6.213, 10558.425, 219.816, 52634.380 20/11/30,09:04:28,14,10,1, 11.9,1,1, 6.213, 10558.403, 219.842, 52634.354 20/11/30,09:04:28,15,10,1, 11.9,1,1, 6.213, 10558.387, 219.882, 52634.403 20/11/30,09:04:28,16,10,1, 11.9,1,1, 6.213, 10558.372, 219.886, 52634.395 20/11/30,09:04:28,17,10,1, 11.9,1,1, 6.213, 10558.326, 219.902, 52634.351 20/11/30,09:04:28,18,10,1, 11.9,1,1, 6.213, 10558.304, 219.920, 52634.388 20/11/30,09:04:28,19,10,1, 11.9,1,1, 6.213, 10558.290, 219.965, 52634.376 20/11/30,09:04:29,00,10,1, 11.8,1,1, 6.214, 10558.286, 219.965, 52634.376 20/11/30,09:04:29,01,10,1, 11.8,1,1, 6.214, 10558.245, 220.012, 52634.385 20/11/30,09:04:29,02,10,1, 11.8,1,1, 6.214, 10558.220, 220.067, 52634.718 20/11/30,09:04:29,03,10,1, 11.8,1,1, 6.214, 10558.216, 220.069, 52634.395 20/11/30,09:04:29,04,10,1, 11.8,1,1, 6.214, 10558.215, 220.059, 52634.366 20/11/30,09:04:29,05,10,1, 11.8,1,1, 6.214, 10558.192, 220.074, 52634.406 20/11/30,09:04:29,06,10,1, 11.8,1,1, 6.214, 10558.140, 220.143, 52634.387 20/11/30,09:04:29,07,10,1, 11.8,1,1, 6.214, 10558.108, 220.136, 52634.380 20/11/30,09:04:29,08,10,1, 11.8,1,1, 6.214, 10558.113, 220.174, 52634.354 20/11/30,09:04:29,09,10,1, 11.8,1,1, 6.214, 10558.085, 220.204, 52634.376 20/11/30,09:04:29,10,10,1, 11.8,1,1, 6.214, 10558.040, 220.250, 52634.382 20/11/30,09:04:29,11,10,1, 11.8,1,1, 6.214, 10558.008, 220.242, 52634.363 20/11/30,09:04:29,12,10,1, 11.8,1,1, 6.214, 10557.999, 220.295, 52634.367 20/11/30,09:04:29,13,10,1, 11.8,1,1, 6.214, 10557.978, 220.316, 52634.350 20/11/30,09:04:29,14,10,1, 11.8,1,1, 6.214, 10557.963, 220.356, 52634.372 20/11/30,09:04:29,15,10,1, 11.8,1,1, 6.214, 10557.956, 220.402, 52634.408 20/11/30,09:04:29,16,10,1, 11.8,1,1, 6.214, 10557.922, 220.403, 52634.349 20/11/30,09:04:29,17,10,1, 11.8,1,1, 6.214, 10557.920, 220.421, 52634.375 20/11/30,09:04:29,18,10,1, 11.8,1,1, 6.214, 10557.878, 220.460, 52634.327 20/11/30,09:04:29,19,10,1, 11.8,1,1, 6.214, 10557.896, 220.469, 52634.356 20/11/30,09:04:30,00,10,1, 11.8,1,1, 6.215, 10557.894, 220.469, 52634.356 20/11/30,09:04:30,01,10,1, 11.8,1,1, 6.215, 10557.815, 220.524, 52634.344 20/11/30,09:04:30,02,10,1, 11.8,1,1, 6.215, 10557.801, 220.549, 52634.334 20/11/30,09:04:30,03,10,1, 11.8,1,1, 6.215, 10557.797, 220.570, 52634.329 20/11/30,09:04:30,04,10,1, 11.8,1,1, 6.215, 10557.785, 220.615, 52634.343 20/11/30,09:04:30,05,10,1, 11.8,1,1, 6.215, 10557.773, 220.620, 52634.365 20/11/30,09:04:30,06,10,1, 11.8,1,1, 6.215, 10557.753, 220.653, 52634.357 20/11/30,09:04:30,07,10,1, 11.8,1,1, 6.215, 10557.710, 220.695, 52634.324 20/11/30,09:04:30,08,10,1, 11.8,1,1, 6.215, 10557.713, 220.692, 52634.333 20/11/30,09:04:30,09,10,1, 11.8,1,1, 6.215, 10557.714, 220.743, 52634.331 20/11/30,09:04:30,10,10,1, 11.8,1,1, 6.215, 10557.665, 220.746, 52634.298 20/11/30,09:04:30,11,10,1, 11.8,1,1, 6.215, 10557.659, 220.787, 52634.310 20/11/30,09:04:30,12,10,1, 11.8,1,1, 6.215, 10557.641, 220.790, 52634.268 20/11/30,09:04:30,13,10,1, 11.8,1,1, 6.215, 10557.623, 220.820, 52634.297 20/11/30,09:04:30,14,10,1, 11.8,1,1, 6.215, 10557.616, 220.889, 52634.303 20/11/30,09:04:30,15,10,1, 11.8,1,1, 6.215, 10557.583, 220.901, 52634.267 20/11/30,09:04:30,16,10,1, 11.8,1,1, 6.215, 10557.592, 220.913, 52634.326 20/11/30,09:04:30,17,10,1, 11.8,1,1, 6.215, 10557.527, 220.920, 52634.261 20/11/30,09:04:30,18,10,1, 11.8,1,1, 6.215, 10557.525, 220.966, 52634.300 20/11/30,09:04:30,19,10,1, 11.8,1,1, 6.215, 10557.521, 220.968, 52634.276 20/11/30,09:04:31,00,10,1, 11.9,1,1, 6.214, 10557.518, 220.968, 52634.276 20/11/30,09:04:31,01,10,1, 11.9,1,1, 6.214, 10557.500, 221.049, 52634.316 20/11/30,09:04:31,02,10,1, 11.9,1,1, 6.214, 10557.486, 221.076, 52634.297 20/11/30,09:04:31,03,10,1, 11.9,1,1, 6.214, 10557.457, 221.088, 52634.292 20/11/30,09:04:31,04,10,1, 11.9,1,1, 6.214, 10557.458, 221.147, 52634.318 20/11/30,09:04:31,05,10,1, 11.9,1,1, 6.214, 10557.448, 221.139, 52634.317 20/11/30,09:04:31,06,10,1, 11.9,1,1, 6.214, 10557.424, 221.161, 52634.306 20/11/30,09:04:31,07,10,1, 11.9,1,1, 6.214, 10557.389, 221.209, 52634.324 20/11/30,09:04:31,08,10,1, 11.9,1,1, 6.214, 10557.372, 221.238, 52634.284 20/11/30,09:04:31,09,10,1, 11.9,1,1, 6.214, 10557.389, 221.265, 52634.307 20/11/30,09:04:31,10,10,1, 11.9,1,1, 6.214, 10557.380, 221.307, 52634.314 20/11/30,09:04:31,11,10,1, 11.9,1,1, 6.214, 10557.355, 221.313, 52634.318 20/11/30,09:04:31,12,10,1, 11.9,1,1, 6.214, 10557.340, 221.329, 52634.304 20/11/30,09:04:31,13,10,1, 11.9,1,1, 6.214, 10557.319, 221.349, 52634.307 20/11/30,09:04:31,14,10,1, 11.9,1,1, 6.214, 10557.306, 221.376, 52634.297 20/11/30,09:04:31,15,10,1, 11.9,1,1, 6.214, 10557.263, 221.398, 52634.261 20/11/30,09:04:31,16,10,1, 11.9,1,1, 6.214, 10557.277, 221.428, 52634.298 20/11/30,09:04:31,17,10,1, 11.9,1,1, 6.214, 10557.284, 221.478, 52634.315 20/11/30,09:04:31,18,10,1, 11.9,1,1, 6.214, 10557.241, 221.515, 52634.307 20/11/30,09:04:31,19,10,1, 11.9,1,1, 6.214, 10557.239, 221.528, 52634.284 20/11/30,09:04:32,00,10,1, 11.8,1,1, 6.215, 10557.234, 221.528, 52634.284 20/11/30,09:04:32,01,10,1, 11.8,1,1, 6.215, 10557.198, 221.576, 52634.290 20/11/30,09:04:32,02,10,1, 11.8,1,1, 6.215, 10557.196, 221.584, 52634.291 20/11/30,09:04:32,03,10,1, 11.8,1,1, 6.215, 10557.165, 221.648, 52634.274 20/11/30,09:04:32,04,10,1, 11.8,1,1, 6.215, 10557.160, 221.640, 52634.237 20/11/30,09:04:32,05,10,1, 11.8,1,1, 6.215, 10557.158, 221.715, 52634.303 20/11/30,09:04:32,06,10,1, 11.8,1,1, 6.215, 10557.148, 221.702, 52634.291 20/11/30,09:04:32,07,10,1, 11.8,1,1, 6.215, 10557.128, 221.746, 52634.272 20/11/30,09:04:32,08,10,1, 11.8,1,1, 6.215, 10557.126, 221.720, 52634.304 20/11/30,09:04:32,09,10,1, 11.8,1,1, 6.215, 10557.081, 221.733, 52634.255 20/11/30,09:04:32,10,10,1, 11.8,1,1, 6.215, 10557.084, 221.787, 52634.305 20/11/30,09:04:32,11,10,1, 11.8,1,1, 6.215, 10557.100, 221.825, 52634.290 20/11/30,09:04:32,12,10,1, 11.8,1,1, 6.215, 10557.079, 221.847, 52634.326 20/11/30,09:04:32,13,10,1, 11.8,1,1, 6.215, 10557.047, 221.866, 52634.300 20/11/30,09:04:32,14,10,1, 11.8,1,1, 6.215, 10557.049, 221.883, 52634.337 20/11/30,09:04:32,15,10,1, 11.8,1,1, 6.215, 10557.043, 221.900, 52634.300 20/11/30,09:04:32,16,10,1, 11.8,1,1, 6.215, 10557.015, 221.916, 52634.301 20/11/30,09:04:32,17,10,1, 11.8,1,1, 6.215, 10557.001, 221.960, 52634.261 20/11/30,09:04:32,18,10,1, 11.8,1,1, 6.215, 10557.011, 221.965, 52634.484 20/11/30,09:04:32,19,10,1, 11.8,1,1, 6.215, 10557.022, 222.003, 52634.179 20/11/30,09:04:33,00,10,1, 11.9,1,1, 6.214, 10557.017, 222.003, 52634.179 20/11/30,09:04:33,01,10,1, 11.9,1,1, 6.214, 10556.981, 222.075, 52634.226 20/11/30,09:04:33,02,10,1, 11.9,1,1, 6.214, 10556.951, 222.080, 52634.261 20/11/30,09:04:33,03,10,1, 11.9,1,1, 6.214, 10556.960, 222.084, 52633.968 20/11/30,09:04:33,04,10,1, 11.9,1,1, 6.214, 10556.901, 222.113, 52634.189 20/11/30,09:04:33,05,10,1, 11.9,1,1, 6.214, 10556.891, 222.172, 52634.407 20/11/30,09:04:33,06,10,1, 11.9,1,1, 6.214, 10556.924, 222.162, 52634.229 20/11/30,09:04:33,07,10,1, 11.9,1,1, 6.214, 10556.913, 222.186, 52634.240 20/11/30,09:04:33,08,10,1, 11.9,1,1, 6.214, 10556.884, 222.239, 52634.280 20/11/30,09:04:33,09,10,1, 11.9,1,1, 6.214, 10556.878, 222.251, 52634.296 20/11/30,09:04:33,10,10,1, 11.9,1,1, 6.214, 10556.872, 222.249, 52634.256 20/11/30,09:04:33,11,10,1, 11.9,1,1, 6.214, 10556.846, 222.262, 52634.251 20/11/30,09:04:33,12,10,1, 11.9,1,1, 6.214, 10556.869, 222.304, 52634.284 20/11/30,09:04:33,13,10,1, 11.9,1,1, 6.214, 10556.883, 222.354, 52634.298 20/11/30,09:04:33,14,10,1, 11.9,1,1, 6.214, 10556.824, 222.348, 52634.298 20/11/30,09:04:33,15,10,1, 11.9,1,1, 6.214, 10556.840, 222.400, 52634.284 20/11/30,09:04:33,16,10,1, 11.9,1,1, 6.214, 10556.811, 222.417, 52634.289 20/11/30,09:04:33,17,10,1, 11.9,1,1, 6.214, 10556.804, 222.449, 52634.244 20/11/30,09:04:33,18,10,1, 11.9,1,1, 6.214, 10556.805, 222.447, 52634.271 20/11/30,09:04:33,19,10,1, 11.9,1,1, 6.214, 10556.805, 222.472, 52634.246 20/11/30,09:04:34,00,09,1, 11.8,1,1, 6.212, 10556.800, 222.472, 52634.246 20/11/30,09:04:34,01,09,1, 11.8,1,1, 6.212, 10556.792, 222.522, 52634.254 20/11/30,09:04:34,02,09,1, 11.8,1,1, 6.212, 10556.759, 222.526, 52634.291 20/11/30,09:04:34,03,09,1, 11.8,1,1, 6.212, 10556.776, 222.586, 52634.272 20/11/30,09:04:34,04,09,1, 11.8,1,1, 6.212, 10556.739, 222.561, 52634.253 20/11/30,09:04:34,05,09,1, 11.8,1,1, 6.212, 10556.773, 222.605, 52634.277 20/11/30,09:04:34,06,09,1, 11.8,1,1, 6.212, 10556.777, 222.604, 52634.276 20/11/30,09:04:34,07,09,1, 11.8,1,1, 6.212, 10556.727, 222.617, 52634.238 20/11/30,09:04:34,08,09,1, 11.8,1,1, 6.212, 10556.738, 222.657, 52634.273 20/11/30,09:04:34,09,09,1, 11.8,1,1, 6.212, 10556.676, 222.650, 52634.222 20/11/30,09:04:34,10,09,1, 11.8,1,1, 6.212, 10556.707, 222.690, 52634.251 20/11/30,09:04:34,11,09,1, 11.8,1,1, 6.212, 10556.703, 222.706, 52634.241 20/11/30,09:04:34,12,09,1, 11.8,1,1, 6.212, 10556.700, 222.756, 52634.248 20/11/30,09:04:34,13,09,1, 11.8,1,1, 6.212, 10556.699, 222.758, 52634.271 20/11/30,09:04:34,14,09,1, 11.8,1,1, 6.212, 10556.695, 222.767, 52634.269 20/11/30,09:04:34,15,09,1, 11.8,1,1, 6.212, 10556.726, 222.791, 52634.260 20/11/30,09:04:34,16,09,1, 11.8,1,1, 6.212, 10556.692, 222.789, 52634.258 20/11/30,09:04:34,17,09,1, 11.8,1,1, 6.212, 10556.691, 222.856, 52634.262 20/11/30,09:04:34,18,09,1, 11.8,1,1, 6.212, 10556.668, 222.850, 52634.286 20/11/30,09:04:34,19,09,1, 11.8,1,1, 6.212, 10556.671, 222.903, 52634.272 20/11/30,09:04:35,00,09,1, 11.8,1,1, 6.218, 10556.667, 222.903, 52634.272 20/11/30,09:04:35,01,09,1, 11.8,1,1, 6.218, 10556.690, 222.899, 52634.231 20/11/30,09:04:35,02,09,1, 11.8,1,1, 6.218, 10556.683, 222.927, 52634.250 20/11/30,09:04:35,03,09,1, 11.8,1,1, 6.218, 10556.668, 222.933, 52634.218 20/11/30,09:04:35,04,09,1, 11.8,1,1, 6.218, 10556.673, 222.938, 52634.262 20/11/30,09:04:35,05,09,1, 11.8,1,1, 6.218, 10556.661, 222.984, 52634.245 20/11/30,09:04:35,06,09,1, 11.8,1,1, 6.218, 10556.662, 223.020, 52634.272 20/11/30,09:04:35,07,09,1, 11.8,1,1, 6.218, 10556.637, 223.062, 52634.223 20/11/30,09:04:35,08,09,1, 11.8,1,1, 6.218, 10556.651, 223.038, 52634.281 20/11/30,09:04:35,09,09,1, 11.8,1,1, 6.218, 10556.648, 223.057, 52634.289 20/11/30,09:04:35,10,09,1, 11.8,1,1, 6.218, 10556.649, 223.086, 52634.317 20/11/30,09:04:35,11,09,1, 11.8,1,1, 6.218, 10556.607, 223.073, 52634.293 20/11/30,09:04:35,12,09,1, 11.8,1,1, 6.218, 10556.614, 223.085, 52634.208 20/11/30,09:04:35,13,09,1, 11.8,1,1, 6.218, 10556.610, 223.111, 52634.240 20/11/30,09:04:35,14,09,1, 11.8,1,1, 6.218, 10556.604, 223.147, 52634.251 20/11/30,09:04:35,15,09,1, 11.8,1,1, 6.218, 10556.611, 223.177, 52634.237 20/11/30,09:04:35,16,09,1, 11.8,1,1, 6.218, 10556.602, 223.161, 52634.260 20/11/30,09:04:35,17,09,1, 11.8,1,1, 6.218, 10556.625, 223.189, 52634.251 20/11/30,09:04:35,18,09,1, 11.8,1,1, 6.218, 10556.571, 223.196, 52634.239 20/11/30,09:04:35,19,09,1, 11.8,1,1, 6.218, 10556.569, 223.235, 52634.230 20/11/30,09:04:36,00,09,1, 11.9,1,1, 6.212, 10556.567, 223.235, 52634.230 20/11/30,09:04:36,01,09,1, 11.9,1,1, 6.212, 10556.582, 223.253, 52634.265 20/11/30,09:04:36,02,09,1, 11.9,1,1, 6.212, 10556.585, 223.286, 52634.305 20/11/30,09:04:36,03,09,1, 11.9,1,1, 6.212, 10556.579, 223.314, 52634.280 20/11/30,09:04:36,04,09,1, 11.9,1,1, 6.212, 10556.581, 223.305, 52634.294 20/11/30,09:04:36,05,09,1, 11.9,1,1, 6.212, 10556.585, 223.304, 52634.272 20/11/30,09:04:36,06,09,1, 11.9,1,1, 6.212, 10556.571, 223.325, 52634.258 20/11/30,09:04:36,07,09,1, 11.9,1,1, 6.212, 10556.559, 223.316, 52634.244 20/11/30,09:04:36,08,09,1, 11.9,1,1, 6.212, 10556.580, 223.348, 52634.268 20/11/30,09:04:36,09,09,1, 11.9,1,1, 6.212, 10556.568, 223.376, 52634.281 20/11/30,09:04:36,10,09,1, 11.9,1,1, 6.212, 10556.570, 223.413, 52634.281 20/11/30,09:04:36,11,09,1, 11.9,1,1, 6.212, 10556.578, 223.406, 52634.272 20/11/30,09:04:36,12,09,1, 11.9,1,1, 6.212, 10556.561, 223.391, 52634.288 20/11/30,09:04:36,13,09,1, 11.9,1,1, 6.212, 10556.558, 223.423, 52634.266 20/11/30,09:04:36,14,09,1, 11.9,1,1, 6.212, 10556.558, 223.378, 52634.233 20/11/30,09:04:36,15,09,1, 11.9,1,1, 6.212, 10556.569, 223.416, 52634.226 20/11/30,09:04:36,16,09,1, 11.9,1,1, 6.212, 10556.586, 223.425, 52634.225 20/11/30,09:04:36,17,09,1, 11.9,1,1, 6.212, 10556.569, 223.458, 52634.235 20/11/30,09:04:36,18,09,1, 11.9,1,1, 6.212, 10556.548, 223.472, 52634.255 20/11/30,09:04:36,19,09,1, 11.9,1,1, 6.212, 10556.575, 223.478, 52634.234 20/11/30,09:04:37,00,10,1, 11.9,1,1, 6.213, 10556.575, 223.478, 52634.234 20/11/30,09:04:37,01,10,1, 11.9,1,1, 6.213, 10556.572, 223.496, 52634.196 20/11/30,09:04:37,02,10,1, 11.9,1,1, 6.213, 10556.558, 223.468, 52634.200 20/11/30,09:04:37,03,10,1, 11.9,1,1, 6.213, 10556.550, 223.470, 52634.194 20/11/30,09:04:37,04,10,1, 11.9,1,1, 6.213, 10556.558, 223.516, 52634.202 20/11/30,09:04:37,05,10,1, 11.9,1,1, 6.213, 10556.568, 223.537, 52634.225 20/11/30,09:04:37,06,10,1, 11.9,1,1, 6.213, 10556.600, 223.557, 52634.222 20/11/30,09:04:37,07,10,1, 11.9,1,1, 6.213, 10556.590, 223.533, 52634.197 20/11/30,09:04:37,08,10,1, 11.9,1,1, 6.213, 10556.578, 223.557, 52634.238 20/11/30,09:04:37,09,10,1, 11.9,1,1, 6.213, 10556.583, 223.563, 52634.249 20/11/30,09:04:37,10,10,1, 11.9,1,1, 6.213, 10556.586, 223.555, 52634.235 20/11/30,09:04:37,11,10,1, 11.9,1,1, 6.213, 10556.575, 223.549, 52634.256 20/11/30,09:04:37,12,10,1, 11.9,1,1, 6.213, 10556.607, 223.589, 52634.225 20/11/30,09:04:37,13,10,1, 11.9,1,1, 6.213, 10556.594, 223.570, 52634.210 20/11/30,09:04:37,14,10,1, 11.9,1,1, 6.213, 10556.595, 223.615, 52634.223 20/11/30,09:04:37,15,10,1, 11.9,1,1, 6.213, 10556.581, 223.647, 52634.265 20/11/30,09:04:37,16,10,1, 11.9,1,1, 6.213, 10556.616, 223.597, 52634.232 20/11/30,09:04:37,17,10,1, 11.9,1,1, 6.213, 10556.590, 223.602, 52634.222 20/11/30,09:04:37,18,10,1, 11.9,1,1, 6.213, 10556.608, 223.620, 52634.222 20/11/30,09:04:37,19,10,1, 11.9,1,1, 6.213, 10556.620, 223.599, 52634.198 20/11/30,09:04:38,00,10,1, 11.9,1,1, 6.214, 10556.617, 223.599, 52634.198 20/11/30,09:04:38,01,10,1, 11.9,1,1, 6.214, 10556.626, 223.626, 52634.258 20/11/30,09:04:38,02,10,1, 11.9,1,1, 6.214, 10556.647, 223.641, 52634.228 20/11/30,09:04:38,03,10,1, 11.9,1,1, 6.214, 10556.625, 223.644, 52634.207 20/11/30,09:04:38,04,10,1, 11.9,1,1, 6.214, 10556.650, 223.668, 52634.197 20/11/30,09:04:38,05,10,1, 11.9,1,1, 6.214, 10556.626, 223.650, 52634.222 20/11/30,09:04:38,06,10,1, 11.9,1,1, 6.214, 10556.635, 223.667, 52634.193 20/11/30,09:04:38,07,10,1, 11.9,1,1, 6.214, 10556.621, 223.666, 52634.205 20/11/30,09:04:38,08,10,1, 11.9,1,1, 6.214, 10556.637, 223.682, 52634.230 20/11/30,09:04:38,09,10,1, 11.9,1,1, 6.214, 10556.650, 223.704, 52634.240 20/11/30,09:04:38,10,10,1, 11.9,1,1, 6.214, 10556.634, 223.681, 52634.234 20/11/30,09:04:38,11,10,1, 11.9,1,1, 6.214, 10556.674, 223.701, 52634.229 20/11/30,09:04:38,12,10,1, 11.9,1,1, 6.214, 10556.643, 223.677, 52634.206 20/11/30,09:04:38,13,10,1, 11.9,1,1, 6.214, 10556.666, 223.686, 52634.214 20/11/30,09:04:38,14,10,1, 11.9,1,1, 6.214, 10556.654, 223.683, 52634.193 20/11/30,09:04:38,15,10,1, 11.9,1,1, 6.214, 10556.664, 223.723, 52634.234 20/11/30,09:04:38,16,10,1, 11.9,1,1, 6.214, 10556.653, 223.683, 52634.210 20/11/30,09:04:38,17,10,1, 11.9,1,1, 6.214, 10556.656, 223.709, 52634.191 20/11/30,09:04:38,18,10,1, 11.9,1,1, 6.214, 10556.688, 223.706, 52634.181 20/11/30,09:04:38,19,10,1, 11.9,1,1, 6.214, 10556.677, 223.710, 52634.219 20/11/30,09:04:39,00,09,1, 11.9,1,1, 6.216, 10556.675, 223.710, 52634.219 20/11/30,09:04:39,01,09,1, 11.9,1,1, 6.216, 10556.675, 223.675, 52634.203 20/11/30,09:04:39,02,09,1, 11.9,1,1, 6.216, 10556.666, 223.687, 52634.170 20/11/30,09:04:39,03,09,1, 11.9,1,1, 6.216, 10556.691, 223.701, 52634.146 20/11/30,09:04:39,04,09,1, 11.9,1,1, 6.216, 10556.704, 223.722, 52634.227 20/11/30,09:04:39,05,09,1, 11.9,1,1, 6.216, 10556.691, 223.702, 52634.220 20/11/30,09:04:39,06,09,1, 11.9,1,1, 6.216, 10556.715, 223.707, 52634.230 20/11/30,09:04:39,07,09,1, 11.9,1,1, 6.216, 10556.704, 223.724, 52634.219 20/11/30,09:04:39,08,09,1, 11.9,1,1, 6.216, 10556.716, 223.695, 52634.177 20/11/30,09:04:39,09,09,1, 11.9,1,1, 6.216, 10556.703, 223.702, 52634.175 20/11/30,09:04:39,10,09,1, 11.9,1,1, 6.216, 10556.724, 223.699, 52634.174 20/11/30,09:04:39,11,09,1, 11.9,1,1, 6.216, 10556.721, 223.684, 52634.185 20/11/30,09:04:39,12,09,1, 11.9,1,1, 6.216, 10556.730, 223.696, 52634.179 20/11/30,09:04:39,13,09,1, 11.9,1,1, 6.216, 10556.733, 223.724, 52634.170 20/11/30,09:04:39,14,09,1, 11.9,1,1, 6.216, 10556.749, 223.711, 52634.168 20/11/30,09:04:39,15,09,1, 11.9,1,1, 6.216, 10556.733, 223.686, 52634.153 20/11/30,09:04:39,16,09,1, 11.9,1,1, 6.216, 10556.736, 223.699, 52634.211 20/11/30,09:04:39,17,09,1, 11.9,1,1, 6.216, 10556.731, 223.671, 52634.194 20/11/30,09:04:39,18,09,1, 11.9,1,1, 6.216, 10556.762, 223.687, 52634.226 20/11/30,09:04:39,19,09,1, 11.9,1,1, 6.216, 10556.735, 223.660, 52634.181 20/11/30,09:04:40,00,10,1, 11.9,1,1, 6.212, 10556.734, 223.660, 52634.181 20/11/30,09:04:40,01,10,1, 11.9,1,1, 6.212, 10556.753, 223.660, 52634.205 20/11/30,09:04:40,02,10,1, 11.9,1,1, 6.212, 10556.784, 223.672, 52634.214 20/11/30,09:04:40,03,10,1, 11.9,1,1, 6.212, 10556.771, 223.644, 52634.192 20/11/30,09:04:40,04,10,1, 11.9,1,1, 6.212, 10556.752, 223.628, 52634.142 20/11/30,09:04:40,05,10,1, 11.9,1,1, 6.212, 10556.783, 223.636, 52634.161 20/11/30,09:04:40,06,10,1, 11.9,1,1, 6.212, 10556.772, 223.617, 52634.164 20/11/30,09:04:40,07,10,1, 11.9,1,1, 6.212, 10556.800, 223.630, 52634.132 20/11/30,09:04:40,08,10,1, 11.9,1,1, 6.212, 10556.811, 223.651, 52634.180 20/11/30,09:04:40,09,10,1, 11.9,1,1, 6.212, 10556.798, 223.645, 52634.186 20/11/30,09:04:40,10,10,1, 11.9,1,1, 6.212, 10556.784, 223.600, 52634.149 20/11/30,09:04:40,11,10,1, 11.9,1,1, 6.212, 10556.799, 223.607, 52634.162 20/11/30,09:04:40,12,10,1, 11.9,1,1, 6.212, 10556.815, 223.603, 52634.146 20/11/30,09:04:40,13,10,1, 11.9,1,1, 6.212, 10556.785, 223.569, 52634.114 20/11/30,09:04:40,14,10,1, 11.9,1,1, 6.212, 10556.802, 223.583, 52634.092 20/11/30,09:04:40,15,10,1, 11.9,1,1, 6.212, 10556.796, 223.541, 52634.128 20/11/30,09:04:40,16,10,1, 11.9,1,1, 6.212, 10556.816, 223.569, 52634.129 20/11/30,09:04:40,17,10,1, 11.9,1,1, 6.212, 10556.816, 223.550, 52634.122 20/11/30,09:04:40,18,10,1, 11.9,1,1, 6.212, 10556.840, 223.576, 52634.135 20/11/30,09:04:40,19,10,1, 11.9,1,1, 6.212, 10556.840, 223.527, 52634.132 20/11/30,09:04:41,00,10,1, 11.9,1,1, 6.216, 10556.834, 223.527, 52634.132 20/11/30,09:04:41,01,10,1, 11.9,1,1, 6.216, 10556.829, 223.499, 52634.078 20/11/30,09:04:41,02,10,1, 11.9,1,1, 6.216, 10556.843, 223.505, 52634.142 20/11/30,09:04:41,03,10,1, 11.9,1,1, 6.216, 10556.849, 223.512, 52634.138 20/11/30,09:04:41,04,10,1, 11.9,1,1, 6.216, 10556.853, 223.518, 52634.132 20/11/30,09:04:41,05,10,1, 11.9,1,1, 6.216, 10556.874, 223.525, 52634.120 20/11/30,09:04:41,06,10,1, 11.9,1,1, 6.216, 10556.876, 223.484, 52634.091 20/11/30,09:04:41,07,10,1, 11.9,1,1, 6.216, 10556.847, 223.451, 52634.046 20/11/30,09:04:41,08,10,1, 11.9,1,1, 6.216, 10556.881, 223.438, 52634.082 20/11/30,09:04:41,09,10,1, 11.9,1,1, 6.216, 10556.872, 223.426, 52634.062 20/11/30,09:04:41,10,10,1, 11.9,1,1, 6.216, 10556.887, 223.437, 52634.095 20/11/30,09:04:41,11,10,1, 11.9,1,1, 6.216, 10556.910, 223.431, 52634.068 20/11/30,09:04:41,12,10,1, 11.9,1,1, 6.216, 10556.870, 223.421, 52634.049 20/11/30,09:04:41,13,10,1, 11.9,1,1, 6.216, 10556.887, 223.405, 52634.084 20/11/30,09:04:41,14,10,1, 11.9,1,1, 6.216, 10556.892, 223.427, 52634.054 20/11/30,09:04:41,15,10,1, 11.9,1,1, 6.216, 10556.902, 223.375, 52634.079 20/11/30,09:04:41,16,10,1, 11.9,1,1, 6.216, 10556.922, 223.370, 52633.930 20/11/30,09:04:41,17,10,1, 11.9,1,1, 6.216, 10556.916, 223.340, 52634.121 20/11/30,09:04:41,18,10,1, 11.9,1,1, 6.216, 10556.933, 223.368, 52634.091 20/11/30,09:04:41,19,10,1, 11.9,1,1, 6.216, 10556.962, 223.336, 52633.933 20/11/30,09:04:42,00,10,1, 11.9,1,1, 6.214, 10556.959, 223.336, 52633.933 20/11/30,09:04:42,01,10,1, 11.9,1,1, 6.214, 10556.935, 223.337, 52634.088 20/11/30,09:04:42,02,10,1, 11.9,1,1, 6.214, 10556.939, 223.289, 52634.061 20/11/30,09:04:42,03,10,1, 11.9,1,1, 6.214, 10556.924, 223.279, 52634.031 20/11/30,09:04:42,04,10,1, 11.9,1,1, 6.214, 10556.929, 223.230, 52634.040 20/11/30,09:04:42,05,10,1, 11.9,1,1, 6.214, 10556.954, 223.247, 52634.061 20/11/30,09:04:42,06,10,1, 11.9,1,1, 6.214, 10556.928, 223.231, 52634.068 20/11/30,09:04:42,07,10,1, 11.9,1,1, 6.214, 10556.925, 223.222, 52634.062 20/11/30,09:04:42,08,10,1, 11.9,1,1, 6.214, 10556.956, 223.218, 52634.043 20/11/30,09:04:42,09,10,1, 11.9,1,1, 6.214, 10556.950, 223.194, 52634.041 20/11/30,09:04:42,10,10,1, 11.9,1,1, 6.214, 10556.933, 223.179, 52634.056 20/11/30,09:04:42,11,10,1, 11.9,1,1, 6.214, 10556.942, 223.155, 52634.023 20/11/30,09:04:42,12,10,1, 11.9,1,1, 6.214, 10556.959, 223.150, 52634.076 20/11/30,09:04:42,13,10,1, 11.9,1,1, 6.214, 10556.966, 223.124, 52634.035 20/11/30,09:04:42,14,10,1, 11.9,1,1, 6.214, 10556.946, 223.137, 52633.997 20/11/30,09:04:42,15,10,1, 11.9,1,1, 6.214, 10556.952, 223.099, 52634.048 20/11/30,09:04:42,16,10,1, 11.9,1,1, 6.214, 10556.967, 223.118, 52634.073 20/11/30,09:04:42,17,10,1, 11.9,1,1, 6.214, 10556.979, 223.053, 52633.997 20/11/30,09:04:42,18,10,1, 11.9,1,1, 6.214, 10556.986, 223.053, 52634.025 20/11/30,09:04:42,19,10,1, 11.9,1,1, 6.214, 10556.975, 223.048, 52634.022 20/11/30,09:04:43,00,10,1, 11.9,1,1, 6.215, 10556.967, 223.048, 52634.022 20/11/30,09:04:43,01,10,1, 11.9,1,1, 6.215, 10556.993, 223.008, 52633.977 20/11/30,09:04:43,02,10,1, 11.9,1,1, 6.215, 10556.975, 222.985, 52633.987 20/11/30,09:04:43,03,10,1, 11.9,1,1, 6.215, 10557.006, 223.008, 52634.044 20/11/30,09:04:43,04,10,1, 11.9,1,1, 6.215, 10557.002, 222.964, 52634.009 20/11/30,09:04:43,05,10,1, 11.9,1,1, 6.215, 10556.983, 222.937, 52634.010 20/11/30,09:04:43,06,10,1, 11.9,1,1, 6.215, 10556.972, 222.938, 52633.960 20/11/30,09:04:43,07,10,1, 11.9,1,1, 6.215, 10556.998, 222.924, 52634.003 20/11/30,09:04:43,08,10,1, 11.9,1,1, 6.215, 10557.010, 222.887, 52633.965 20/11/30,09:04:43,09,10,1, 11.9,1,1, 6.215, 10556.995, 222.861, 52634.008 20/11/30,09:04:43,10,10,1, 11.9,1,1, 6.215, 10557.002, 222.909, 52633.997 20/11/30,09:04:43,11,10,1, 11.9,1,1, 6.215, 10556.962, 222.842, 52633.996 20/11/30,09:04:43,12,10,1, 11.9,1,1, 6.215, 10557.015, 222.859, 52634.021 20/11/30,09:04:43,13,10,1, 11.9,1,1, 6.215, 10557.001, 222.824, 52633.990 20/11/30,09:04:43,14,10,1, 11.9,1,1, 6.215, 10557.002, 222.814, 52634.012 20/11/30,09:04:43,15,10,1, 11.9,1,1, 6.215, 10556.999, 222.762, 52633.944 20/11/30,09:04:43,16,10,1, 11.9,1,1, 6.215, 10556.990, 222.752, 52633.989 20/11/30,09:04:43,17,10,1, 11.9,1,1, 6.215, 10556.996, 222.753, 52633.965 20/11/30,09:04:43,18,10,1, 11.9,1,1, 6.215, 10556.969, 222.730, 52633.945 20/11/30,09:04:43,19,10,1, 11.9,1,1, 6.215, 10556.984, 222.725, 52633.970 20/11/30,09:04:44,00,10,1, 11.9,1,1, 6.215, 10556.976, 222.725, 52633.970 20/11/30,09:04:44,01,10,1, 11.9,1,1, 6.215, 10557.009, 222.699, 52633.981 20/11/30,09:04:44,02,10,1, 11.9,1,1, 6.215, 10557.002, 222.646, 52633.924 20/11/30,09:04:44,03,10,1, 11.9,1,1, 6.215, 10556.989, 222.626, 52633.942 20/11/30,09:04:44,04,10,1, 11.9,1,1, 6.215, 10556.990, 222.578, 52633.889 20/11/30,09:04:44,05,10,1, 11.9,1,1, 6.215, 10556.985, 222.600, 52633.961 20/11/30,09:04:44,06,10,1, 11.9,1,1, 6.215, 10556.986, 222.578, 52633.916 20/11/30,09:04:44,07,10,1, 11.9,1,1, 6.215, 10556.987, 222.558, 52633.915 20/11/30,09:04:44,08,10,1, 11.9,1,1, 6.215, 10557.004, 222.542, 52633.907 20/11/30,09:04:44,09,10,1, 11.9,1,1, 6.215, 10556.988, 222.497, 52633.931 20/11/30,09:04:44,10,10,1, 11.9,1,1, 6.215, 10556.984, 222.470, 52633.944 20/11/30,09:04:44,11,10,1, 11.9,1,1, 6.215, 10556.982, 222.467, 52633.930 20/11/30,09:04:44,12,10,1, 11.9,1,1, 6.215, 10556.995, 222.466, 52633.931 20/11/30,09:04:44,13,10,1, 11.9,1,1, 6.215, 10556.973, 222.423, 52633.925 20/11/30,09:04:44,14,10,1, 11.9,1,1, 6.215, 10556.957, 222.430, 52633.917 20/11/30,09:04:44,15,10,1, 11.9,1,1, 6.215, 10556.985, 222.382, 52633.944 20/11/30,09:04:44,16,10,1, 11.9,1,1, 6.215, 10556.970, 222.390, 52633.909 20/11/30,09:04:44,17,10,1, 11.9,1,1, 6.215, 10556.971, 222.361, 52633.914 20/11/30,09:04:44,18,10,1, 11.9,1,1, 6.215, 10556.983, 222.324, 52633.933 20/11/30,09:04:44,19,10,1, 11.9,1,1, 6.215, 10557.028, 222.284, 52633.695 20/11/30,09:04:45,00,10,1, 11.8,1,1, 6.219, 10557.026, 222.284, 52633.695 20/11/30,09:04:45,01,10,1, 11.8,1,1, 6.219, 10556.966, 222.274, 52633.886 20/11/30,09:04:45,02,10,1, 11.8,1,1, 6.219, 10556.995, 222.224, 52633.838 20/11/30,09:04:45,03,10,1, 11.8,1,1, 6.219, 10557.017, 222.210, 52633.646 20/11/30,09:04:45,04,10,1, 11.8,1,1, 6.219, 10556.948, 222.206, 52633.885 20/11/30,09:04:45,05,10,1, 11.8,1,1, 6.219, 10556.938, 222.159, 52633.876 20/11/30,09:04:45,06,10,1, 11.8,1,1, 6.219, 10556.948, 222.147, 52633.892 20/11/30,09:04:45,07,10,1, 11.8,1,1, 6.219, 10556.955, 222.119, 52633.866 20/11/30,09:04:45,08,10,1, 11.8,1,1, 6.219, 10556.950, 222.094, 52633.858 20/11/30,09:04:45,09,10,1, 11.8,1,1, 6.219, 10556.944, 222.101, 52633.863 20/11/30,09:04:45,10,10,1, 11.8,1,1, 6.219, 10556.933, 222.071, 52633.923 20/11/30,09:04:45,11,10,1, 11.8,1,1, 6.219, 10556.932, 222.048, 52633.836 20/11/30,09:04:45,12,10,1, 11.8,1,1, 6.219, 10556.932, 222.056, 52633.870 20/11/30,09:04:45,13,10,1, 11.8,1,1, 6.219, 10556.937, 222.008, 52633.852 20/11/30,09:04:45,14,10,1, 11.8,1,1, 6.219, 10556.909, 221.964, 52633.800 20/11/30,09:04:45,15,10,1, 11.8,1,1, 6.219, 10556.894, 221.943, 52633.834 20/11/30,09:04:45,16,10,1, 11.8,1,1, 6.219, 10556.896, 221.913, 52633.799 20/11/30,09:04:45,17,10,1, 11.8,1,1, 6.219, 10556.900, 221.950, 52633.798 20/11/30,09:04:45,18,10,1, 11.8,1,1, 6.219, 10556.927, 221.896, 52633.776 20/11/30,09:04:45,19,10,1, 11.8,1,1, 6.219, 10556.899, 221.893, 52633.806 20/11/30,09:04:46,00,10,1, 11.9,1,1, 6.213, 10556.892, 221.893, 52633.806 20/11/30,09:04:46,01,10,1, 11.9,1,1, 6.213, 10556.881, 221.835, 52633.782 20/11/30,09:04:46,02,10,1, 11.9,1,1, 6.213, 10556.857, 221.796, 52633.735 20/11/30,09:04:46,03,10,1, 11.9,1,1, 6.213, 10556.879, 221.793, 52633.800 20/11/30,09:04:46,04,10,1, 11.9,1,1, 6.213, 10556.877, 221.776, 52633.777 20/11/30,09:04:46,05,10,1, 11.9,1,1, 6.213, 10556.871, 221.758, 52633.814 20/11/30,09:04:46,06,10,1, 11.9,1,1, 6.213, 10556.841, 221.758, 52633.825 20/11/30,09:04:46,07,10,1, 11.9,1,1, 6.213, 10556.846, 221.704, 52633.737 20/11/30,09:04:46,08,10,1, 11.9,1,1, 6.213, 10556.870, 221.698, 52633.765 20/11/30,09:04:46,09,10,1, 11.9,1,1, 6.213, 10556.827, 221.651, 52633.746 20/11/30,09:04:46,10,10,1, 11.9,1,1, 6.213, 10556.826, 221.647, 52633.738 20/11/30,09:04:46,11,10,1, 11.9,1,1, 6.213, 10556.825, 221.608, 52633.755 20/11/30,09:04:46,12,10,1, 11.9,1,1, 6.213, 10556.839, 221.609, 52633.738 20/11/30,09:04:46,13,10,1, 11.9,1,1, 6.213, 10556.816, 221.624, 52633.747 20/11/30,09:04:46,14,10,1, 11.9,1,1, 6.213, 10556.803, 221.575, 52633.710 20/11/30,09:04:46,15,10,1, 11.9,1,1, 6.213, 10556.792, 221.552, 52633.723 20/11/30,09:04:46,16,10,1, 11.9,1,1, 6.213, 10556.786, 221.514, 52633.706 20/11/30,09:04:46,17,10,1, 11.9,1,1, 6.213, 10556.771, 221.509, 52633.721 20/11/30,09:04:46,18,10,1, 11.9,1,1, 6.213, 10556.743, 221.487, 52633.702 20/11/30,09:04:46,19,10,1, 11.9,1,1, 6.213, 10556.764, 221.444, 52633.702 20/11/30,09:04:47,00,10,1, 11.8,1,1, 6.214, 10556.759, 221.444, 52633.702 20/11/30,09:04:47,01,10,1, 11.8,1,1, 6.214, 10556.749, 221.436, 52633.720 20/11/30,09:04:47,02,10,1, 11.8,1,1, 6.214, 10556.732, 221.420, 52633.660 20/11/30,09:04:47,03,10,1, 11.8,1,1, 6.214, 10556.730, 221.373, 52633.671 20/11/30,09:04:47,04,10,1, 11.8,1,1, 6.214, 10556.702, 221.340, 52633.691 20/11/30,09:04:47,05,10,1, 11.8,1,1, 6.214, 10556.713, 221.317, 52633.666 20/11/30,09:04:47,06,10,1, 11.8,1,1, 6.214, 10556.704, 221.310, 52633.719 20/11/30,09:04:47,07,10,1, 11.8,1,1, 6.214, 10556.666, 221.250, 52633.637 20/11/30,09:04:47,08,10,1, 11.8,1,1, 6.214, 10556.688, 221.255, 52633.681 20/11/30,09:04:47,09,10,1, 11.8,1,1, 6.214, 10556.661, 221.225, 52633.672 20/11/30,09:04:47,10,10,1, 11.8,1,1, 6.214, 10556.663, 221.214, 52633.660 20/11/30,09:04:47,11,10,1, 11.8,1,1, 6.214, 10556.646, 221.173, 52633.646 20/11/30,09:04:47,12,10,1, 11.8,1,1, 6.214, 10556.651, 221.150, 52633.646 20/11/30,09:04:47,13,10,1, 11.8,1,1, 6.214, 10556.619, 221.112, 52633.635 20/11/30,09:04:47,14,10,1, 11.8,1,1, 6.214, 10556.611, 221.126, 52633.637 20/11/30,09:04:47,15,10,1, 11.8,1,1, 6.214, 10556.618, 221.095, 52633.614 20/11/30,09:04:47,16,10,1, 11.8,1,1, 6.214, 10556.589, 221.109, 52633.623 20/11/30,09:04:47,17,10,1, 11.8,1,1, 6.214, 10556.617, 221.088, 52633.622 20/11/30,09:04:47,18,10,1, 11.8,1,1, 6.214, 10556.572, 221.033, 52633.559 20/11/30,09:04:47,19,10,1, 11.8,1,1, 6.214, 10556.574, 221.042, 52633.621 20/11/30,09:04:48,00,10,1, 11.9,1,1, 6.213, 10556.567, 221.042, 52633.621 20/11/30,09:04:48,01,10,1, 11.9,1,1, 6.213, 10556.583, 220.972, 52633.626 20/11/30,09:04:48,02,10,1, 11.9,1,1, 6.213, 10556.547, 220.946, 52633.606 20/11/30,09:04:48,03,10,1, 11.9,1,1, 6.213, 10556.565, 220.908, 52633.575 20/11/30,09:04:48,04,10,1, 11.9,1,1, 6.213, 10556.570, 220.924, 52633.595 20/11/30,09:04:48,05,10,1, 11.9,1,1, 6.213, 10556.553, 220.886, 52633.554 20/11/30,09:04:48,06,10,1, 11.9,1,1, 6.213, 10556.545, 220.856, 52633.560 20/11/30,09:04:48,07,10,1, 11.9,1,1, 6.213, 10556.531, 220.832, 52633.535 20/11/30,09:04:48,08,10,1, 11.9,1,1, 6.213, 10556.512, 220.795, 52633.539 20/11/30,09:04:48,09,10,1, 11.9,1,1, 6.213, 10556.511, 220.771, 52633.512 20/11/30,09:04:48,10,10,1, 11.9,1,1, 6.213, 10556.494, 220.772, 52633.540 20/11/30,09:04:48,11,10,1, 11.9,1,1, 6.213, 10556.510, 220.770, 52633.573 20/11/30,09:04:48,12,10,1, 11.9,1,1, 6.213, 10556.510, 220.739, 52633.583 20/11/30,09:04:48,13,10,1, 11.9,1,1, 6.213, 10556.494, 220.758, 52633.582 20/11/30,09:04:48,14,10,1, 11.9,1,1, 6.213, 10556.467, 220.688, 52633.516 20/11/30,09:04:48,15,10,1, 11.9,1,1, 6.213, 10556.479, 220.685, 52633.540 20/11/30,09:04:48,16,10,1, 11.9,1,1, 6.213, 10556.450, 220.636, 52633.498 20/11/30,09:04:48,17,10,1, 11.9,1,1, 6.213, 10556.460, 220.622, 52633.485 20/11/30,09:04:48,18,10,1, 11.9,1,1, 6.213, 10556.430, 220.606, 52633.523 20/11/30,09:04:48,19,10,1, 11.9,1,1, 6.213, 10556.430, 220.594, 52633.490 20/11/30,09:04:49,00,10,1, 11.8,1,1, 6.214, 10556.425, 220.594, 52633.490 20/11/30,09:04:49,01,10,1, 11.8,1,1, 6.214, 10556.405, 220.549, 52633.505 20/11/30,09:04:49,02,10,1, 11.8,1,1, 6.214, 10556.401, 220.512, 52633.476 20/11/30,09:04:49,03,10,1, 11.8,1,1, 6.214, 10556.384, 220.492, 52633.465 20/11/30,09:04:49,04,10,1, 11.8,1,1, 6.214, 10556.376, 220.455, 52633.471 20/11/30,09:04:49,05,10,1, 11.8,1,1, 6.214, 10556.372, 220.440, 52633.450 20/11/30,09:04:49,06,10,1, 11.8,1,1, 6.214, 10556.376, 220.453, 52633.649 20/11/30,09:04:49,07,10,1, 11.8,1,1, 6.214, 10556.395, 220.401, 52633.389 20/11/30,09:04:49,08,10,1, 11.8,1,1, 6.214, 10556.363, 220.356, 52633.423 20/11/30,09:04:49,09,10,1, 11.8,1,1, 6.214, 10556.363, 220.351, 52633.394 20/11/30,09:04:49,10,10,1, 11.8,1,1, 6.214, 10556.334, 220.312, 52633.409 20/11/30,09:04:49,11,10,1, 11.8,1,1, 6.214, 10556.328, 220.289, 52633.440 20/11/30,09:04:49,12,10,1, 11.8,1,1, 6.214, 10556.325, 220.234, 52633.407 20/11/30,09:04:49,13,10,1, 11.8,1,1, 6.214, 10556.324, 220.254, 52633.391 20/11/30,09:04:49,14,10,1, 11.8,1,1, 6.214, 10556.301, 220.230, 52633.395 20/11/30,09:04:49,15,10,1, 11.8,1,1, 6.214, 10556.305, 220.194, 52633.391 20/11/30,09:04:49,16,10,1, 11.8,1,1, 6.214, 10556.283, 220.169, 52633.418 20/11/30,09:04:49,17,10,1, 11.8,1,1, 6.214, 10556.302, 220.150, 52633.384 20/11/30,09:04:49,18,10,1, 11.8,1,1, 6.214, 10556.285, 220.112, 52633.395 20/11/30,09:04:49,19,10,1, 11.8,1,1, 6.214, 10556.285, 220.093, 52633.364 20/11/30,09:04:50,00,10,1, 11.9,1,1, 6.216, 10556.283, 220.093, 52633.364 20/11/30,09:04:50,01,10,1, 11.9,1,1, 6.216, 10556.267, 220.022, 52633.319 20/11/30,09:04:50,02,10,1, 11.9,1,1, 6.216, 10556.261, 220.042, 52633.355 20/11/30,09:04:50,03,10,1, 11.9,1,1, 6.216, 10556.240, 219.995, 52633.357 20/11/30,09:04:50,04,10,1, 11.9,1,1, 6.216, 10556.269, 220.011, 52633.352 20/11/30,09:04:50,05,10,1, 11.9,1,1, 6.216, 10556.252, 219.985, 52633.335 20/11/30,09:04:50,06,10,1, 11.9,1,1, 6.216, 10556.235, 219.931, 52633.318 20/11/30,09:04:50,07,10,1, 11.9,1,1, 6.216, 10556.224, 219.923, 52633.357 20/11/30,09:04:50,08,10,1, 11.9,1,1, 6.216, 10556.218, 219.852, 52633.300 20/11/30,09:04:50,09,10,1, 11.9,1,1, 6.216, 10556.207, 219.847, 52633.301 20/11/30,09:04:50,10,10,1, 11.9,1,1, 6.216, 10556.202, 219.860, 52633.307 20/11/30,09:04:50,11,10,1, 11.9,1,1, 6.216, 10556.197, 219.851, 52633.307 20/11/30,09:04:50,12,10,1, 11.9,1,1, 6.216, 10556.218, 219.813, 52633.285 20/11/30,09:04:50,13,10,1, 11.9,1,1, 6.216, 10556.186, 219.798, 52633.251 20/11/30,09:04:50,14,10,1, 11.9,1,1, 6.216, 10556.182, 219.777, 52633.286 20/11/30,09:04:50,15,10,1, 11.9,1,1, 6.216, 10556.158, 219.724, 52633.249 20/11/30,09:04:50,16,10,1, 11.9,1,1, 6.216, 10556.177, 219.703, 52633.252 20/11/30,09:04:50,17,10,1, 11.9,1,1, 6.216, 10556.168, 219.676, 52633.251 20/11/30,09:04:50,18,10,1, 11.9,1,1, 6.216, 10556.165, 219.666, 52633.270 20/11/30,09:04:50,19,10,1, 11.9,1,1, 6.216, 10556.157, 219.628, 52633.265 20/11/30,09:04:51,00,10,1, 11.8,1,1, 6.213, 10556.149, 219.628, 52633.265 20/11/30,09:04:51,01,10,1, 11.8,1,1, 6.213, 10556.147, 219.560, 52633.233 20/11/30,09:04:51,02,10,1, 11.8,1,1, 6.213, 10556.143, 219.561, 52633.214 20/11/30,09:04:51,03,10,1, 11.8,1,1, 6.213, 10556.140, 219.500, 52633.197 20/11/30,09:04:51,04,10,1, 11.8,1,1, 6.213, 10556.120, 219.504, 52633.163 20/11/30,09:04:51,05,10,1, 11.8,1,1, 6.213, 10556.137, 219.497, 52633.172 20/11/30,09:04:51,06,10,1, 11.8,1,1, 6.213, 10556.134, 219.454, 52633.172 20/11/30,09:04:51,07,10,1, 11.8,1,1, 6.213, 10556.138, 219.437, 52633.153 20/11/30,09:04:51,08,10,1, 11.8,1,1, 6.213, 10556.132, 219.414, 52633.166 20/11/30,09:04:51,09,10,1, 11.8,1,1, 6.213, 10556.155, 219.370, 52633.137 20/11/30,09:04:51,10,10,1, 11.8,1,1, 6.213, 10556.133, 219.344, 52633.134 20/11/30,09:04:51,11,10,1, 11.8,1,1, 6.213, 10556.115, 219.307, 52633.144 20/11/30,09:04:51,12,10,1, 11.8,1,1, 6.213, 10556.118, 219.271, 52633.130 20/11/30,09:04:51,13,10,1, 11.8,1,1, 6.213, 10556.130, 219.264, 52633.137 20/11/30,09:04:51,14,10,1, 11.8,1,1, 6.213, 10556.121, 219.253, 52633.096 20/11/30,09:04:51,15,10,1, 11.8,1,1, 6.213, 10556.116, 219.221, 52633.088 20/11/30,09:04:51,16,10,1, 11.8,1,1, 6.213, 10556.129, 219.187, 52633.124 20/11/30,09:04:51,17,10,1, 11.8,1,1, 6.213, 10556.104, 219.171, 52633.070 20/11/30,09:04:51,18,10,1, 11.8,1,1, 6.213, 10556.140, 219.124, 52633.081 20/11/30,09:04:51,19,10,1, 11.8,1,1, 6.213, 10556.121, 219.097, 52633.097 20/11/30,09:04:52,00,10,1, 11.9,1,1, 6.219, 10556.116, 219.097, 52633.097 20/11/30,09:04:52,01,10,1, 11.9,1,1, 6.219, 10556.109, 219.050, 52633.131 20/11/30,09:04:52,02,10,1, 11.9,1,1, 6.219, 10556.112, 219.007, 52633.050 20/11/30,09:04:52,03,10,1, 11.9,1,1, 6.219, 10556.128, 219.018, 52633.047 20/11/30,09:04:52,04,10,1, 11.9,1,1, 6.219, 10556.106, 218.999, 52633.033 20/11/30,09:04:52,05,10,1, 11.9,1,1, 6.219, 10556.113, 218.972, 52633.060 20/11/30,09:04:52,06,10,1, 11.9,1,1, 6.219, 10556.101, 218.928, 52633.027 20/11/30,09:04:52,07,10,1, 11.9,1,1, 6.219, 10556.108, 218.935, 52633.013 20/11/30,09:04:52,08,10,1, 11.9,1,1, 6.219, 10556.103, 218.899, 52632.980 20/11/30,09:04:52,09,10,1, 11.9,1,1, 6.219, 10556.139, 218.880, 52633.019 20/11/30,09:04:52,10,10,1, 11.9,1,1, 6.219, 10556.135, 218.879, 52633.035 20/11/30,09:04:52,11,10,1, 11.9,1,1, 6.219, 10556.110, 218.819, 52632.970 20/11/30,09:04:52,12,10,1, 11.9,1,1, 6.219, 10556.128, 218.817, 52632.976 20/11/30,09:04:52,13,10,1, 11.9,1,1, 6.219, 10556.105, 218.749, 52632.949 20/11/30,09:04:52,14,10,1, 11.9,1,1, 6.219, 10556.133, 218.749, 52632.958 20/11/30,09:04:52,15,10,1, 11.9,1,1, 6.219, 10556.105, 218.701, 52632.913 20/11/30,09:04:52,16,10,1, 11.9,1,1, 6.219, 10556.119, 218.700, 52632.952 20/11/30,09:04:52,17,10,1, 11.9,1,1, 6.219, 10556.120, 218.671, 52632.908 20/11/30,09:04:52,18,10,1, 11.9,1,1, 6.219, 10556.132, 218.640, 52632.923 20/11/30,09:04:52,19,10,1, 11.9,1,1, 6.219, 10556.133, 218.614, 52632.898 20/11/30,09:04:53,00,10,1, 11.8,1,1, 6.215, 10556.133, 218.614, 52632.898 20/11/30,09:04:53,01,10,1, 11.8,1,1, 6.215, 10556.143, 218.549, 52632.894 20/11/30,09:04:53,02,10,1, 11.8,1,1, 6.215, 10556.136, 218.497, 52632.866 20/11/30,09:04:53,03,10,1, 11.8,1,1, 6.215, 10556.131, 218.499, 52632.864 20/11/30,09:04:53,04,10,1, 11.8,1,1, 6.215, 10556.160, 218.464, 52632.848 20/11/30,09:04:53,05,10,1, 11.8,1,1, 6.215, 10556.159, 218.491, 52632.840 20/11/30,09:04:53,06,10,1, 11.8,1,1, 6.215, 10556.152, 218.464, 52632.838 20/11/30,09:04:53,07,10,1, 11.8,1,1, 6.215, 10556.173, 218.436, 52632.822 20/11/30,09:04:53,08,10,1, 11.8,1,1, 6.215, 10556.176, 218.366, 52632.797 20/11/30,09:04:53,09,10,1, 11.8,1,1, 6.215, 10556.163, 218.329, 52632.759 20/11/30,09:04:53,10,10,1, 11.8,1,1, 6.215, 10556.169, 218.288, 52632.801 20/11/30,09:04:53,11,10,1, 11.8,1,1, 6.215, 10556.171, 218.299, 52632.777 20/11/30,09:04:53,12,10,1, 11.8,1,1, 6.215, 10556.189, 218.289, 52632.785 20/11/30,09:04:53,13,10,1, 11.8,1,1, 6.215, 10556.190, 218.252, 52632.774 20/11/30,09:04:53,14,10,1, 11.8,1,1, 6.215, 10556.198, 218.222, 52632.742 20/11/30,09:04:53,15,10,1, 11.8,1,1, 6.215, 10556.223, 218.194, 52632.758 20/11/30,09:04:53,16,10,1, 11.8,1,1, 6.215, 10556.217, 218.135, 52632.746 20/11/30,09:04:53,17,10,1, 11.8,1,1, 6.215, 10556.217, 218.136, 52632.708 20/11/30,09:04:53,18,10,1, 11.8,1,1, 6.215, 10556.222, 218.104, 52632.726 20/11/30,09:04:53,19,10,1, 11.8,1,1, 6.215, 10556.230, 218.107, 52632.729 20/11/30,09:04:54,00,10,1, 11.9,1,1, 6.216, 10556.225, 218.107, 52632.729 20/11/30,09:04:54,01,10,1, 11.9,1,1, 6.216, 10556.258, 218.083, 52632.728 20/11/30,09:04:54,02,10,1, 11.9,1,1, 6.216, 10556.254, 218.018, 52632.757 20/11/30,09:04:54,03,10,1, 11.9,1,1, 6.216, 10556.275, 217.995, 52632.730 20/11/30,09:04:54,04,10,1, 11.9,1,1, 6.216, 10556.283, 217.967, 52632.701 20/11/30,09:04:54,05,10,1, 11.9,1,1, 6.216, 10556.262, 217.927, 52632.696 20/11/30,09:04:54,06,10,1, 11.9,1,1, 6.216, 10556.274, 217.900, 52632.680 20/11/30,09:04:54,07,10,1, 11.9,1,1, 6.216, 10556.297, 217.888, 52632.756 20/11/30,09:04:54,08,10,1, 11.9,1,1, 6.216, 10556.280, 217.894, 52632.577 20/11/30,09:04:54,09,10,1, 11.9,1,1, 6.216, 10556.312, 217.862, 52632.683 20/11/30,09:04:54,10,10,1, 11.9,1,1, 6.216, 10556.320, 217.840, 52632.651 20/11/30,09:04:54,11,10,1, 11.9,1,1, 6.216, 10556.326, 217.801, 52632.616 20/11/30,09:04:54,12,10,1, 11.9,1,1, 6.216, 10556.317, 217.757, 52632.594 20/11/30,09:04:54,13,10,1, 11.9,1,1, 6.216, 10556.340, 217.725, 52632.534 20/11/30,09:04:54,14,10,1, 11.9,1,1, 6.216, 10556.343, 217.699, 52632.590 20/11/30,09:04:54,15,10,1, 11.9,1,1, 6.216, 10556.342, 217.696, 52632.578 20/11/30,09:04:54,16,10,1, 11.9,1,1, 6.216, 10556.365, 217.659, 52632.562 20/11/30,09:04:54,17,10,1, 11.9,1,1, 6.216, 10556.407, 217.648, 52632.542 20/11/30,09:04:54,18,10,1, 11.9,1,1, 6.216, 10556.395, 217.593, 52632.509 20/11/30,09:04:54,19,10,1, 11.9,1,1, 6.216, 10556.387, 217.596, 52632.531 20/11/30,09:04:55,00,10,1, 11.9,1,1, 6.217, 10556.383, 217.596, 52632.531 20/11/30,09:04:55,01,10,1, 11.9,1,1, 6.217, 10556.417, 217.504, 52632.535 20/11/30,09:04:55,02,10,1, 11.9,1,1, 6.217, 10556.432, 217.478, 52632.511 20/11/30,09:04:55,03,10,1, 11.9,1,1, 6.217, 10556.437, 217.469, 52632.493 20/11/30,09:04:55,04,10,1, 11.9,1,1, 6.217, 10556.420, 217.452, 52632.465 20/11/30,09:04:55,05,10,1, 11.9,1,1, 6.217, 10556.438, 217.431, 52632.464 20/11/30,09:04:55,06,10,1, 11.9,1,1, 6.217, 10556.448, 217.429, 52632.478 20/11/30,09:04:55,07,10,1, 11.9,1,1, 6.217, 10556.476, 217.371, 52632.459 20/11/30,09:04:55,08,10,1, 11.9,1,1, 6.217, 10556.499, 217.364, 52632.434 20/11/30,09:04:55,09,10,1, 11.9,1,1, 6.217, 10556.483, 217.307, 52632.432 20/11/30,09:04:55,10,10,1, 11.9,1,1, 6.217, 10556.501, 217.298, 52632.447 20/11/30,09:04:55,11,10,1, 11.9,1,1, 6.217, 10556.509, 217.298, 52632.432 20/11/30,09:04:55,12,10,1, 11.9,1,1, 6.217, 10556.517, 217.281, 52632.442 20/11/30,09:04:55,13,10,1, 11.9,1,1, 6.217, 10556.532, 217.237, 52632.411 20/11/30,09:04:55,14,10,1, 11.9,1,1, 6.217, 10556.558, 217.224, 52632.397 20/11/30,09:04:55,15,10,1, 11.9,1,1, 6.217, 10556.577, 217.163, 52632.363 20/11/30,09:04:55,16,10,1, 11.9,1,1, 6.217, 10556.575, 217.146, 52632.328 20/11/30,09:04:55,17,10,1, 11.9,1,1, 6.217, 10556.587, 217.128, 52632.378 20/11/30,09:04:55,18,10,1, 11.9,1,1, 6.217, 10556.583, 217.114, 52632.344 20/11/30,09:04:55,19,10,1, 11.9,1,1, 6.217, 10556.599, 217.127, 52632.253 20/11/30,09:04:56,00,10,1, 11.9,1,1, 6.213, 10556.592, 217.127, 52632.253 20/11/30,09:04:56,01,10,1, 11.9,1,1, 6.213, 10556.673, 217.058, 52632.311 20/11/30,09:04:56,02,10,1, 11.9,1,1, 6.213, 10556.656, 217.032, 52632.294 20/11/30,09:04:56,03,10,1, 11.9,1,1, 6.213, 10556.658, 216.986, 52632.251 20/11/30,09:04:56,04,10,1, 11.9,1,1, 6.213, 10556.650, 216.975, 52632.300 20/11/30,09:04:56,05,10,1, 11.9,1,1, 6.213, 10556.654, 216.901, 52632.187 20/11/30,09:04:56,06,10,1, 11.9,1,1, 6.213, 10556.681, 216.940, 52632.224 20/11/30,09:04:56,07,10,1, 11.9,1,1, 6.213, 10556.706, 216.901, 52632.179 20/11/30,09:04:56,08,10,1, 11.9,1,1, 6.213, 10556.699, 216.910, 52632.273 20/11/30,09:04:56,09,10,1, 11.9,1,1, 6.213, 10556.727, 216.868, 52632.234 20/11/30,09:04:56,10,10,1, 11.9,1,1, 6.213, 10556.743, 216.858, 52632.259 20/11/30,09:04:56,11,10,1, 11.9,1,1, 6.213, 10556.744, 216.790, 52632.215 20/11/30,09:04:56,12,10,1, 11.9,1,1, 6.213, 10556.770, 216.775, 52632.203 20/11/30,09:04:56,13,10,1, 11.9,1,1, 6.213, 10556.788, 216.757, 52632.195 20/11/30,09:04:56,14,10,1, 11.9,1,1, 6.213, 10556.783, 216.749, 52632.180 20/11/30,09:04:56,15,10,1, 11.9,1,1, 6.213, 10556.795, 216.720, 52632.205 20/11/30,09:04:56,16,10,1, 11.9,1,1, 6.213, 10556.829, 216.704, 52632.153 20/11/30,09:04:56,17,10,1, 11.9,1,1, 6.213, 10556.851, 216.700, 52632.200 20/11/30,09:04:56,18,10,1, 11.9,1,1, 6.213, 10556.866, 216.643, 52632.150 20/11/30,09:04:56,19,10,1, 11.9,1,1, 6.213, 10556.850, 216.634, 52632.108 20/11/30,09:04:57,00,09,1, 11.9,1,1, 6.214, 10556.850, 216.634, 52632.108 20/11/30,09:04:57,01,09,1, 11.9,1,1, 6.214, 10556.893, 216.564, 52632.092 20/11/30,09:04:57,02,09,1, 11.9,1,1, 6.214, 10556.900, 216.553, 52632.081 20/11/30,09:04:57,03,09,1, 11.9,1,1, 6.214, 10556.932, 216.545, 52632.107 20/11/30,09:04:57,04,09,1, 11.9,1,1, 6.214, 10556.970, 216.516, 52632.117 20/11/30,09:04:57,05,09,1, 11.9,1,1, 6.214, 10556.942, 216.471, 52632.093 20/11/30,09:04:57,06,09,1, 11.9,1,1, 6.214, 10556.988, 216.467, 52632.053 20/11/30,09:04:57,07,09,1, 11.9,1,1, 6.214, 10556.990, 216.402, 52632.013 20/11/30,09:04:57,08,09,1, 11.9,1,1, 6.214, 10556.995, 216.409, 52632.039 20/11/30,09:04:57,09,09,1, 11.9,1,1, 6.214, 10557.008, 216.398, 52632.003 20/11/30,09:04:57,10,09,1, 11.9,1,1, 6.214, 10557.034, 216.395, 52632.019 20/11/30,09:04:57,11,09,1, 11.9,1,1, 6.214, 10557.044, 216.364, 52632.004 20/11/30,09:04:57,12,09,1, 11.9,1,1, 6.214, 10557.070, 216.345, 52632.013 20/11/30,09:04:57,13,09,1, 11.9,1,1, 6.214, 10557.077, 216.322, 52632.014 20/11/30,09:04:57,14,09,1, 11.9,1,1, 6.214, 10557.111, 216.297, 52631.953 20/11/30,09:04:57,15,09,1, 11.9,1,1, 6.214, 10557.118, 216.285, 52631.964 20/11/30,09:04:57,16,09,1, 11.9,1,1, 6.214, 10557.129, 216.224, 52631.923 20/11/30,09:04:57,17,09,1, 11.9,1,1, 6.214, 10557.150, 216.223, 52631.921 20/11/30,09:04:57,18,09,1, 11.9,1,1, 6.214, 10557.182, 216.194, 52631.937 20/11/30,09:04:57,19,09,1, 11.9,1,1, 6.214, 10557.197, 216.183, 52631.920 20/11/30,09:04:58,00,09,1, 11.9,1,1, 6.213, 10557.193, 216.183, 52631.920 20/11/30,09:04:58,01,09,1, 11.9,1,1, 6.213, 10557.221, 216.154, 52631.999 20/11/30,09:04:58,02,09,1, 11.9,1,1, 6.213, 10557.284, 216.127, 52631.814 20/11/30,09:04:58,03,09,1, 11.9,1,1, 6.213, 10557.286, 216.074, 52631.788 20/11/30,09:04:58,04,09,1, 11.9,1,1, 6.213, 10557.308, 216.083, 52631.820 20/11/30,09:04:58,05,09,1, 11.9,1,1, 6.213, 10557.284, 216.062, 52631.830 20/11/30,09:04:58,06,09,1, 11.9,1,1, 6.213, 10557.301, 216.039, 52631.840 20/11/30,09:04:58,07,09,1, 11.9,1,1, 6.213, 10557.332, 216.032, 52631.843 20/11/30,09:04:58,08,09,1, 11.9,1,1, 6.213, 10557.344, 216.006, 52631.815 20/11/30,09:04:58,09,09,1, 11.9,1,1, 6.213, 10557.370, 215.985, 52631.793 20/11/30,09:04:58,10,09,1, 11.9,1,1, 6.213, 10557.399, 215.957, 52631.830 20/11/30,09:04:58,11,09,1, 11.9,1,1, 6.213, 10557.408, 215.923, 52631.786 20/11/30,09:04:58,12,09,1, 11.9,1,1, 6.213, 10557.416, 215.900, 52631.762 20/11/30,09:04:58,13,09,1, 11.9,1,1, 6.213, 10557.424, 215.885, 52631.766 20/11/30,09:04:58,14,09,1, 11.9,1,1, 6.213, 10557.440, 215.897, 52631.741 20/11/30,09:04:58,15,09,1, 11.9,1,1, 6.213, 10557.489, 215.899, 52631.789 20/11/30,09:04:58,16,09,1, 11.9,1,1, 6.213, 10557.508, 215.825, 52631.574 20/11/30,09:04:58,17,09,1, 11.9,1,1, 6.213, 10557.504, 215.846, 52631.690 20/11/30,09:04:58,18,09,1, 11.9,1,1, 6.213, 10557.485, 215.802, 52631.679 20/11/30,09:04:58,19,09,1, 11.9,1,1, 6.213, 10557.543, 215.810, 52631.737 20/11/30,09:04:59,00,09,1, 11.9,1,1, 6.216, 10557.535, 215.810, 52631.737 20/11/30,09:04:59,01,09,1, 11.9,1,1, 6.216, 10557.606, 215.750, 52631.653 20/11/30,09:04:59,02,09,1, 11.9,1,1, 6.216, 10557.601, 215.740, 52631.673 20/11/30,09:04:59,03,09,1, 11.9,1,1, 6.216, 10557.632, 215.746, 52631.668 20/11/30,09:04:59,04,09,1, 11.9,1,1, 6.216, 10557.646, 215.741, 52631.674 20/11/30,09:04:59,05,09,1, 11.9,1,1, 6.216, 10557.667, 215.671, 52631.649 20/11/30,09:04:59,06,09,1, 11.9,1,1, 6.216, 10557.674, 215.643, 52631.602 20/11/30,09:04:59,07,09,1, 11.9,1,1, 6.216, 10557.692, 215.642, 52631.618 20/11/30,09:04:59,08,09,1, 11.9,1,1, 6.216, 10557.720, 215.627, 52631.626 20/11/30,09:04:59,09,09,1, 11.9,1,1, 6.216, 10557.750, 215.609, 52631.588 20/11/30,09:04:59,10,09,1, 11.9,1,1, 6.216, 10557.768, 215.610, 52631.639 20/11/30,09:04:59,11,09,1, 11.9,1,1, 6.216, 10557.750, 215.593, 52631.723 20/11/30,09:04:59,12,09,1, 11.9,1,1, 6.216, 10557.819, 215.531, 52631.542 20/11/30,09:04:59,13,09,1, 11.9,1,1, 6.216, 10557.814, 215.567, 52631.666 20/11/30,09:04:59,14,09,1, 11.9,1,1, 6.216, 10557.841, 215.470, 52631.515 20/11/30,09:04:59,15,09,1, 11.9,1,1, 6.216, 10557.858, 215.496, 52631.661 20/11/30,09:04:59,16,09,1, 11.9,1,1, 6.216, 10557.899, 215.477, 52631.464 20/11/30,09:04:59,17,09,1, 11.9,1,1, 6.216, 10557.920, 215.473, 52631.490 20/11/30,09:04:59,18,09,1, 11.9,1,1, 6.216, 10557.931, 215.473, 52631.522 20/11/30,09:04:59,19,09,1, 11.9,1,1, 6.216, 10557.965, 215.448, 52631.504 20/11/30,09:05:00,00,09,1, 11.9,1,1, 6.216, 10557.960, 215.448, 52631.504 20/11/30,09:05:00,01,09,1, 11.9,1,1, 6.216, 10558.006, 215.417, 52631.498 20/11/30,09:05:00,02,09,1, 11.9,1,1, 6.216, 10558.022, 215.404, 52631.463 20/11/30,09:05:00,03,09,1, 11.9,1,1, 6.216, 10558.011, 215.335, 52631.463 20/11/30,09:05:00,04,09,1, 11.9,1,1, 6.216, 10558.062, 215.373, 52631.477 20/11/30,09:05:00,05,09,1, 11.9,1,1, 6.216, 10558.081, 215.350, 52631.437 20/11/30,09:05:00,06,09,1, 11.9,1,1, 6.216, 10558.110, 215.332, 52631.447 20/11/30,09:05:00,07,09,1, 11.9,1,1, 6.216, 10558.093, 215.330, 52631.343 20/11/30,09:05:00,08,09,1, 11.9,1,1, 6.216, 10558.167, 215.290, 52631.374 20/11/30,09:05:00,09,09,1, 11.9,1,1, 6.216, 10558.142, 215.268, 52631.395 20/11/30,09:05:00,10,09,1, 11.9,1,1, 6.216, 10558.180, 215.242, 52631.389 20/11/30,09:05:00,11,09,1, 11.9,1,1, 6.216, 10558.221, 215.267, 52631.420 20/11/30,09:05:00,12,09,1, 11.9,1,1, 6.216, 10558.229, 215.212, 52631.414 20/11/30,09:05:00,13,09,1, 11.9,1,1, 6.216, 10558.269, 215.230, 52631.357 20/11/30,09:05:00,14,09,1, 11.9,1,1, 6.216, 10558.269, 215.211, 52631.379 20/11/30,09:05:00,15,09,1, 11.9,1,1, 6.216, 10558.288, 215.235, 52631.659 20/11/30,09:05:00,16,09,1, 11.9,1,1, 6.216, 10558.358, 215.164, 52631.357 20/11/30,09:05:00,17,09,1, 11.9,1,1, 6.216, 10558.344, 215.150, 52631.338 20/11/30,09:05:00,18,09,1, 11.9,1,1, 6.216, 10558.390, 215.150, 52631.324 20/11/30,09:05:00,19,09,1, 11.9,1,1, 6.216, 10558.376, 215.116, 52631.336 20/11/30,09:05:01,00,09,1, 11.9,1,1, 6.218, 10558.369, 215.116, 52631.336 20/11/30,09:05:01,01,09,1, 11.9,1,1, 6.218, 10558.420, 215.104, 52631.344 20/11/30,09:05:01,02,09,1, 11.9,1,1, 6.218, 10558.467, 215.107, 52631.332 20/11/30,09:05:01,03,09,1, 11.9,1,1, 6.218, 10558.446, 215.077, 52631.274 20/11/30,09:05:01,04,09,1, 11.9,1,1, 6.218, 10558.515, 215.066, 52631.330 20/11/30,09:05:01,05,09,1, 11.9,1,1, 6.218, 10558.529, 215.050, 52631.321 20/11/30,09:05:01,06,09,1, 11.9,1,1, 6.218, 10558.542, 215.026, 52631.248 20/11/30,09:05:01,07,09,1, 11.9,1,1, 6.218, 10558.586, 215.024, 52631.257 20/11/30,09:05:01,08,09,1, 11.9,1,1, 6.218, 10558.582, 214.987, 52631.274 20/11/30,09:05:01,09,09,1, 11.9,1,1, 6.218, 10558.621, 215.007, 52631.285 20/11/30,09:05:01,10,09,1, 11.9,1,1, 6.218, 10558.659, 214.972, 52631.253 20/11/30,09:05:01,11,09,1, 11.9,1,1, 6.218, 10558.659, 215.005, 52631.269 20/11/30,09:05:01,12,09,1, 11.9,1,1, 6.218, 10558.700, 214.967, 52631.237 20/11/30,09:05:01,13,09,1, 11.9,1,1, 6.218, 10558.723, 214.958, 52631.230 20/11/30,09:05:01,14,09,1, 11.9,1,1, 6.218, 10558.739, 214.906, 52631.219 20/11/30,09:05:01,15,09,1, 11.9,1,1, 6.218, 10558.768, 214.932, 52631.208 20/11/30,09:05:01,16,09,1, 11.9,1,1, 6.218, 10558.801, 214.914, 52631.182 20/11/30,09:05:01,17,09,1, 11.9,1,1, 6.218, 10558.812, 214.913, 52631.201 20/11/30,09:05:01,18,09,1, 11.9,1,1, 6.218, 10558.851, 214.915, 52631.153 20/11/30,09:05:01,19,09,1, 11.9,1,1, 6.218, 10558.874, 214.914, 52631.177 20/11/30,09:05:02,00,09,1, 11.7,1,1, 6.214, 10558.870, 214.914, 52631.177 20/11/30,09:05:02,01,09,1, 11.7,1,1, 6.214, 10558.930, 214.862, 52631.148 20/11/30,09:05:02,02,09,1, 11.7,1,1, 6.214, 10558.937, 214.854, 52631.186 20/11/30,09:05:02,03,09,1, 11.7,1,1, 6.214, 10558.964, 214.835, 52631.120 20/11/30,09:05:02,04,09,1, 11.7,1,1, 6.214, 10559.001, 214.830, 52631.134 20/11/30,09:05:02,05,09,1, 11.7,1,1, 6.214, 10558.987, 214.853, 52631.119 20/11/30,09:05:02,06,09,1, 11.7,1,1, 6.214, 10559.034, 214.853, 52631.106 20/11/30,09:05:02,07,09,1, 11.7,1,1, 6.214, 10559.062, 214.829, 52631.147 20/11/30,09:05:02,08,09,1, 11.7,1,1, 6.214, 10559.111, 214.804, 52631.114 20/11/30,09:05:02,09,09,1, 11.7,1,1, 6.214, 10559.108, 214.782, 52631.109 20/11/30,09:05:02,10,09,1, 11.7,1,1, 6.214, 10559.135, 214.777, 52631.051 20/11/30,09:05:02,11,09,1, 11.7,1,1, 6.214, 10559.158, 214.768, 52631.077 20/11/30,09:05:02,12,09,1, 11.7,1,1, 6.214, 10559.142, 214.763, 52631.089 20/11/30,09:05:02,13,09,1, 11.7,1,1, 6.214, 10559.211, 214.797, 52631.106 20/11/30,09:05:02,14,09,1, 11.7,1,1, 6.214, 10559.230, 214.775, 52631.078 20/11/30,09:05:02,15,09,1, 11.7,1,1, 6.214, 10559.250, 214.793, 52631.055 20/11/30,09:05:02,16,09,1, 11.7,1,1, 6.214, 10559.253, 214.747, 52631.049 20/11/30,09:05:02,17,09,1, 11.7,1,1, 6.214, 10559.289, 214.740, 52631.037 20/11/30,09:05:02,18,09,1, 11.7,1,1, 6.214, 10559.314, 214.769, 52631.078 20/11/30,09:05:02,19,09,1, 11.7,1,1, 6.214, 10559.346, 214.705, 52631.026 20/11/30,09:05:03,00,09,1, 11.8,1,1, 6.211, 10559.345, 214.705, 52631.026 20/11/30,09:05:03,01,09,1, 11.8,1,1, 6.211, 10559.392, 214.742, 52631.015 20/11/30,09:05:03,02,09,1, 11.8,1,1, 6.211, 10559.431, 214.727, 52631.035 20/11/30,09:05:03,03,09,1, 11.8,1,1, 6.211, 10559.444, 214.723, 52631.013 20/11/30,09:05:03,04,09,1, 11.8,1,1, 6.211, 10559.475, 214.717, 52631.017 20/11/30,09:05:03,05,09,1, 11.8,1,1, 6.211, 10559.484, 214.700, 52631.017 20/11/30,09:05:03,06,09,1, 11.8,1,1, 6.211, 10559.497, 214.671, 52631.033 20/11/30,09:05:03,07,09,1, 11.8,1,1, 6.211, 10559.546, 214.713, 52630.990 20/11/30,09:05:03,08,09,1, 11.8,1,1, 6.211, 10559.578, 214.718, 52630.995 20/11/30,09:05:03,09,09,1, 11.8,1,1, 6.211, 10559.599, 214.722, 52631.007 20/11/30,09:05:03,10,09,1, 11.8,1,1, 6.211, 10559.635, 214.681, 52631.013 20/11/30,09:05:03,11,09,1, 11.8,1,1, 6.211, 10559.655, 214.685, 52630.956 20/11/30,09:05:03,12,09,1, 11.8,1,1, 6.211, 10559.685, 214.666, 52630.986 20/11/30,09:05:03,13,09,1, 11.8,1,1, 6.211, 10559.695, 214.632, 52630.976 20/11/30,09:05:03,14,09,1, 11.8,1,1, 6.211, 10559.721, 214.622, 52630.977 20/11/30,09:05:03,15,09,1, 11.8,1,1, 6.211, 10559.737, 214.657, 52631.009 20/11/30,09:05:03,16,09,1, 11.8,1,1, 6.211, 10559.779, 214.670, 52631.017 20/11/30,09:05:03,17,09,1, 11.8,1,1, 6.211, 10559.765, 214.658, 52630.955 20/11/30,09:05:03,18,09,1, 11.8,1,1, 6.211, 10559.826, 214.663, 52631.000 20/11/30,09:05:03,19,09,1, 11.8,1,1, 6.211, 10559.848, 214.667, 52631.008 20/11/30,09:05:04,00,09,1, 11.8,1,1, 6.215, 10559.846, 214.667, 52631.008 20/11/30,09:05:04,01,09,1, 11.8,1,1, 6.215, 10559.878, 214.657, 52631.002 20/11/30,09:05:04,02,09,1, 11.8,1,1, 6.215, 10559.879, 214.655, 52631.021 20/11/30,09:05:04,03,09,1, 11.8,1,1, 6.215, 10559.932, 214.635, 52630.993 20/11/30,09:05:04,04,09,1, 11.8,1,1, 6.215, 10559.957, 214.644, 52630.984 20/11/30,09:05:04,05,09,1, 11.8,1,1, 6.215, 10559.988, 214.666, 52630.991 20/11/30,09:05:04,06,09,1, 11.8,1,1, 6.215, 10559.996, 214.660, 52630.969 20/11/30,09:05:04,07,09,1, 11.8,1,1, 6.215, 10560.021, 214.656, 52630.964 20/11/30,09:05:04,08,09,1, 11.8,1,1, 6.215, 10560.029, 214.645, 52630.965 20/11/30,09:05:04,09,09,1, 11.8,1,1, 6.215, 10560.062, 214.646, 52630.974 20/11/30,09:05:04,10,09,1, 11.8,1,1, 6.215, 10560.097, 214.662, 52630.932 20/11/30,09:05:04,11,09,1, 11.8,1,1, 6.215, 10560.135, 214.652, 52630.931 20/11/30,09:05:04,12,09,1, 11.8,1,1, 6.215, 10560.158, 214.671, 52630.940 20/11/30,09:05:04,13,09,1, 11.8,1,1, 6.215, 10560.173, 214.654, 52630.911 20/11/30,09:05:04,14,09,1, 11.8,1,1, 6.215, 10560.239, 214.655, 52630.647 20/11/30,09:05:04,15,09,1, 11.8,1,1, 6.215, 10560.192, 214.642, 52630.849 20/11/30,09:05:04,16,09,1, 11.8,1,1, 6.215, 10560.210, 214.650, 52630.907 20/11/30,09:05:04,17,09,1, 11.8,1,1, 6.215, 10560.241, 214.643, 52630.893 20/11/30,09:05:04,18,09,1, 11.8,1,1, 6.215, 10560.292, 214.637, 52630.602 20/11/30,09:05:04,19,09,1, 11.8,1,1, 6.215, 10560.311, 214.640, 52630.830 20/11/30,09:05:05,00,09,1, 11.7,1,1, 6.213, 10560.305, 214.640, 52630.830 20/11/30,09:05:05,01,09,1, 11.7,1,1, 6.213, 10560.333, 214.657, 52630.888 20/11/30,09:05:05,02,09,1, 11.7,1,1, 6.213, 10560.383, 214.677, 52630.907 20/11/30,09:05:05,03,09,1, 11.7,1,1, 6.213, 10560.378, 214.684, 52630.924 20/11/30,09:05:05,04,09,1, 11.7,1,1, 6.213, 10560.404, 214.662, 52630.882 20/11/30,09:05:05,05,09,1, 11.7,1,1, 6.213, 10560.415, 214.672, 52630.891 20/11/30,09:05:05,06,09,1, 11.7,1,1, 6.213, 10560.448, 214.667, 52630.883 20/11/30,09:05:05,07,09,1, 11.7,1,1, 6.213, 10560.484, 214.683, 52630.894 20/11/30,09:05:05,08,09,1, 11.7,1,1, 6.213, 10560.534, 214.722, 52631.069 20/11/30,09:05:05,09,09,1, 11.7,1,1, 6.213, 10560.491, 214.695, 52630.861 20/11/30,09:05:05,10,09,1, 11.7,1,1, 6.213, 10560.546, 214.727, 52631.022 20/11/30,09:05:05,11,09,1, 11.7,1,1, 6.213, 10560.553, 214.686, 52630.936 20/11/30,09:05:05,12,09,1, 11.7,1,1, 6.213, 10560.586, 214.721, 52630.873 20/11/30,09:05:05,13,09,1, 11.7,1,1, 6.213, 10560.617, 214.684, 52630.884 20/11/30,09:05:05,14,09,1, 11.7,1,1, 6.213, 10560.628, 214.718, 52630.903 20/11/30,09:05:05,15,09,1, 11.7,1,1, 6.213, 10560.659, 214.717, 52630.891 20/11/30,09:05:05,16,09,1, 11.7,1,1, 6.213, 10560.648, 214.728, 52630.891 20/11/30,09:05:05,17,09,1, 11.7,1,1, 6.213, 10560.677, 214.739, 52630.898 20/11/30,09:05:05,18,09,1, 11.7,1,1, 6.213, 10560.718, 214.751, 52630.915 20/11/30,09:05:05,19,09,1, 11.7,1,1, 6.213, 10560.735, 214.759, 52630.870 20/11/30,09:05:06,00,09,1, 11.9,1,1, 6.214, 10560.731, 214.759, 52630.870 20/11/30,09:05:06,01,09,1, 11.9,1,1, 6.214, 10560.774, 214.763, 52630.898 20/11/30,09:05:06,02,09,1, 11.9,1,1, 6.214, 10560.811, 214.749, 52630.882 20/11/30,09:05:06,03,09,1, 11.9,1,1, 6.214, 10560.805, 214.763, 52630.883 20/11/30,09:05:06,04,09,1, 11.9,1,1, 6.214, 10560.813, 214.736, 52630.879 20/11/30,09:05:06,05,09,1, 11.9,1,1, 6.214, 10560.882, 214.785, 52630.902 20/11/30,09:05:06,06,09,1, 11.9,1,1, 6.214, 10560.888, 214.754, 52630.914 20/11/30,09:05:06,07,09,1, 11.9,1,1, 6.214, 10560.922, 214.793, 52630.884 20/11/30,09:05:06,08,09,1, 11.9,1,1, 6.214, 10560.915, 214.776, 52630.882 20/11/30,09:05:06,09,09,1, 11.9,1,1, 6.214, 10560.933, 214.804, 52630.897 20/11/30,09:05:06,10,09,1, 11.9,1,1, 6.214, 10560.962, 214.784, 52630.868 20/11/30,09:05:06,11,09,1, 11.9,1,1, 6.214, 10560.987, 214.804, 52630.870 20/11/30,09:05:06,12,09,1, 11.9,1,1, 6.214, 10561.005, 214.851, 52630.897 20/11/30,09:05:06,13,09,1, 11.9,1,1, 6.214, 10561.028, 214.829, 52630.915 20/11/30,09:05:06,14,09,1, 11.9,1,1, 6.214, 10561.057, 214.845, 52630.869 20/11/30,09:05:06,15,09,1, 11.9,1,1, 6.214, 10561.062, 214.851, 52630.891 20/11/30,09:05:06,16,09,1, 11.9,1,1, 6.214, 10561.084, 214.856, 52630.908 20/11/30,09:05:06,17,09,1, 11.9,1,1, 6.214, 10561.096, 214.874, 52630.891 20/11/30,09:05:06,18,09,1, 11.9,1,1, 6.214, 10561.086, 214.861, 52630.834 20/11/30,09:05:06,19,09,1, 11.9,1,1, 6.214, 10561.052, 214.890, 52631.001 20/11/30,09:05:07,00,09,1, 11.9,1,1, 6.216, 10561.048, 214.890, 52631.001 20/11/30,09:05:07,01,09,1, 11.9,1,1, 6.216, 10561.147, 214.902, 52630.922 20/11/30,09:05:07,02,09,1, 11.9,1,1, 6.216, 10561.176, 214.909, 52630.869 20/11/30,09:05:07,03,09,1, 11.9,1,1, 6.216, 10561.188, 214.916, 52630.914 20/11/30,09:05:07,04,09,1, 11.9,1,1, 6.216, 10561.195, 214.918, 52630.868 20/11/30,09:05:07,05,09,1, 11.9,1,1, 6.216, 10561.220, 214.912, 52630.873 20/11/30,09:05:07,06,09,1, 11.9,1,1, 6.216, 10561.243, 214.921, 52630.888 20/11/30,09:05:07,07,09,1, 11.9,1,1, 6.216, 10561.261, 214.972, 52630.908 20/11/30,09:05:07,08,09,1, 11.9,1,1, 6.216, 10561.268, 214.981, 52630.928 20/11/30,09:05:07,09,09,1, 11.9,1,1, 6.216, 10561.310, 214.968, 52630.896 20/11/30,09:05:07,10,09,1, 11.9,1,1, 6.216, 10561.319, 215.019, 52630.931 20/11/30,09:05:07,11,09,1, 11.9,1,1, 6.216, 10561.304, 214.993, 52630.870 20/11/30,09:05:07,12,09,1, 11.9,1,1, 6.216, 10561.337, 215.010, 52630.879 20/11/30,09:05:07,13,09,1, 11.9,1,1, 6.216, 10561.366, 215.006, 52630.911 20/11/30,09:05:07,14,09,1, 11.9,1,1, 6.216, 10561.387, 215.041, 52630.927 20/11/30,09:05:07,15,09,1, 11.9,1,1, 6.216, 10561.400, 215.031, 52630.943 20/11/30,09:05:07,16,09,1, 11.9,1,1, 6.216, 10561.415, 215.057, 52630.948 20/11/30,09:05:07,17,09,1, 11.9,1,1, 6.216, 10561.399, 215.071, 52630.928 20/11/30,09:05:07,18,09,1, 11.9,1,1, 6.216, 10561.444, 215.071, 52630.881 20/11/30,09:05:07,19,09,1, 11.9,1,1, 6.216, 10561.443, 215.065, 52630.903 20/11/30,09:05:08,00,09,1, 11.9,1,1, 6.214, 10561.440, 215.065, 52630.903 20/11/30,09:05:08,01,09,1, 11.9,1,1, 6.214, 10561.483, 215.116, 52630.900 20/11/30,09:05:08,02,09,1, 11.9,1,1, 6.214, 10561.482, 215.124, 52630.918 20/11/30,09:05:08,03,09,1, 11.9,1,1, 6.214, 10561.511, 215.147, 52630.926 20/11/30,09:05:08,04,09,1, 11.9,1,1, 6.214, 10561.544, 215.153, 52630.948 20/11/30,09:05:08,05,09,1, 11.9,1,1, 6.214, 10561.549, 215.166, 52630.928 20/11/30,09:05:08,06,09,1, 11.9,1,1, 6.214, 10561.547, 215.179, 52630.911 20/11/30,09:05:08,07,09,1, 11.9,1,1, 6.214, 10561.557, 215.167, 52630.905 20/11/30,09:05:08,08,09,1, 11.9,1,1, 6.214, 10561.607, 215.191, 52630.932 20/11/30,09:05:08,09,09,1, 11.9,1,1, 6.214, 10561.588, 215.168, 52630.859 20/11/30,09:05:08,10,09,1, 11.9,1,1, 6.214, 10561.610, 215.237, 52630.926 20/11/30,09:05:08,11,09,1, 11.9,1,1, 6.214, 10561.630, 215.217, 52630.917 20/11/30,09:05:08,12,09,1, 11.9,1,1, 6.214, 10561.654, 215.244, 52630.966 20/11/30,09:05:08,13,09,1, 11.9,1,1, 6.214, 10561.656, 215.238, 52630.933 20/11/30,09:05:08,14,09,1, 11.9,1,1, 6.214, 10561.677, 215.246, 52630.945 20/11/30,09:05:08,15,09,1, 11.9,1,1, 6.214, 10561.693, 215.260, 52630.957 20/11/30,09:05:08,16,09,1, 11.9,1,1, 6.214, 10561.692, 215.254, 52630.949 20/11/30,09:05:08,17,09,1, 11.9,1,1, 6.214, 10561.723, 215.303, 52630.958 20/11/30,09:05:08,18,09,1, 11.9,1,1, 6.214, 10561.725, 215.319, 52630.933 20/11/30,09:05:08,19,09,1, 11.9,1,1, 6.214, 10561.746, 215.338, 52630.948 20/11/30,09:05:09,00,09,1, 11.9,1,1, 6.213, 10561.740, 215.338, 52630.948 20/11/30,09:05:09,01,09,1, 11.9,1,1, 6.213, 10561.760, 215.339, 52630.933 20/11/30,09:05:09,02,09,1, 11.9,1,1, 6.213, 10561.766, 215.345, 52630.939 20/11/30,09:05:09,03,09,1, 11.9,1,1, 6.213, 10561.786, 215.373, 52630.913 20/11/30,09:05:09,04,09,1, 11.9,1,1, 6.213, 10561.795, 215.391, 52630.971 20/11/30,09:05:09,05,09,1, 11.9,1,1, 6.213, 10561.817, 215.402, 52630.972 20/11/30,09:05:09,06,09,1, 11.9,1,1, 6.213, 10561.816, 215.409, 52630.997 20/11/30,09:05:09,07,09,1, 11.9,1,1, 6.213, 10561.819, 215.438, 52630.944 20/11/30,09:05:09,08,09,1, 11.9,1,1, 6.213, 10561.868, 215.460, 52631.010 20/11/30,09:05:09,09,09,1, 11.9,1,1, 6.213, 10561.871, 215.441, 52630.931 20/11/30,09:05:09,10,09,1, 11.9,1,1, 6.213, 10561.907, 215.449, 52630.998 20/11/30,09:05:09,11,09,1, 11.9,1,1, 6.213, 10561.892, 215.472, 52630.975 20/11/30,09:05:09,12,09,1, 11.9,1,1, 6.213, 10561.909, 215.483, 52630.999 20/11/30,09:05:09,13,09,1, 11.9,1,1, 6.213, 10561.914, 215.509, 52630.939 20/11/30,09:05:09,14,09,1, 11.9,1,1, 6.213, 10561.920, 215.493, 52630.989 20/11/30,09:05:09,15,09,1, 11.9,1,1, 6.213, 10561.939, 215.539, 52630.993 20/11/30,09:05:09,16,09,1, 11.9,1,1, 6.213, 10561.938, 215.536, 52630.959 20/11/30,09:05:09,17,09,1, 11.9,1,1, 6.213, 10561.938, 215.552, 52630.970 20/11/30,09:05:09,18,09,1, 11.9,1,1, 6.213, 10561.926, 215.538, 52630.971 20/11/30,09:05:09,19,09,1, 11.9,1,1, 6.213, 10561.971, 215.582, 52630.985 20/11/30,09:05:10,00,09,1, 11.8,1,1, 6.217, 10561.966, 215.582, 52630.985 20/11/30,09:05:10,01,09,1, 11.8,1,1, 6.217, 10561.977, 215.595, 52630.994 20/11/30,09:05:10,02,09,1, 11.8,1,1, 6.217, 10561.999, 215.613, 52631.006 20/11/30,09:05:10,03,09,1, 11.8,1,1, 6.217, 10562.006, 215.610, 52630.969 20/11/30,09:05:10,04,09,1, 11.8,1,1, 6.217, 10562.024, 215.647, 52631.022 20/11/30,09:05:10,05,09,1, 11.8,1,1, 6.217, 10562.031, 215.628, 52630.980 20/11/30,09:05:10,06,09,1, 11.8,1,1, 6.217, 10562.030, 215.647, 52630.989 20/11/30,09:05:10,07,09,1, 11.8,1,1, 6.217, 10562.054, 215.649, 52630.995 20/11/30,09:05:10,08,09,1, 11.8,1,1, 6.217, 10562.068, 215.703, 52631.011 20/11/30,09:05:10,09,09,1, 11.8,1,1, 6.217, 10562.061, 215.711, 52631.023 20/11/30,09:05:10,10,09,1, 11.8,1,1, 6.217, 10562.065, 215.736, 52631.017 20/11/30,09:05:10,11,09,1, 11.8,1,1, 6.217, 10562.093, 215.736, 52631.016 20/11/30,09:05:10,12,09,1, 11.8,1,1, 6.217, 10562.105, 215.747, 52631.028 20/11/30,09:05:10,13,09,1, 11.8,1,1, 6.217, 10562.099, 215.774, 52631.049 20/11/30,09:05:10,14,09,1, 11.8,1,1, 6.217, 10562.131, 215.786, 52630.995 20/11/30,09:05:10,15,09,1, 11.8,1,1, 6.217, 10562.110, 215.750, 52630.976 20/11/30,09:05:10,16,09,1, 11.8,1,1, 6.217, 10562.136, 215.803, 52631.036 20/11/30,09:05:10,17,09,1, 11.8,1,1, 6.217, 10562.148, 215.850, 52631.031 20/11/30,09:05:10,18,09,1, 11.8,1,1, 6.217, 10562.136, 215.879, 52631.065 20/11/30,09:05:10,19,09,1, 11.8,1,1, 6.217, 10562.154, 215.858, 52631.060 20/11/30,09:05:11,00,10,1, 11.8,1,1, 6.210, 10562.149, 215.858, 52631.060 20/11/30,09:05:11,01,10,1, 11.8,1,1, 6.210, 10562.200, 215.884, 52631.012 20/11/30,09:05:11,02,10,1, 11.8,1,1, 6.210, 10562.165, 215.914, 52631.041 20/11/30,09:05:11,03,10,1, 11.8,1,1, 6.210, 10562.202, 215.922, 52631.035 20/11/30,09:05:11,04,10,1, 11.8,1,1, 6.210, 10562.189, 215.949, 52631.070 20/11/30,09:05:11,05,10,1, 11.8,1,1, 6.210, 10562.210, 215.967, 52631.045 20/11/30,09:05:11,06,10,1, 11.8,1,1, 6.210, 10562.238, 215.978, 52631.067 20/11/30,09:05:11,07,10,1, 11.8,1,1, 6.210, 10562.205, 215.987, 52631.035 20/11/30,09:05:11,08,10,1, 11.8,1,1, 6.210, 10562.244, 216.032, 52631.100 20/11/30,09:05:11,09,10,1, 11.8,1,1, 6.210, 10562.231, 216.019, 52631.070 20/11/30,09:05:11,10,10,1, 11.8,1,1, 6.210, 10562.235, 216.012, 52631.053 20/11/30,09:05:11,11,10,1, 11.8,1,1, 6.210, 10562.237, 216.041, 52631.021 20/11/30,09:05:11,12,10,1, 11.8,1,1, 6.210, 10562.246, 216.054, 52631.069 20/11/30,09:05:11,13,10,1, 11.8,1,1, 6.210, 10562.278, 216.086, 52631.109 20/11/30,09:05:11,14,10,1, 11.8,1,1, 6.210, 10562.276, 216.109, 52631.088 20/11/30,09:05:11,15,10,1, 11.8,1,1, 6.210, 10562.258, 216.132, 52631.006 20/11/30,09:05:11,16,10,1, 11.8,1,1, 6.210, 10562.302, 216.149, 52631.033 20/11/30,09:05:11,17,10,1, 11.8,1,1, 6.210, 10562.246, 216.156, 52631.088 20/11/30,09:05:11,18,10,1, 11.8,1,1, 6.210, 10562.221, 216.149, 52631.106 20/11/30,09:05:11,19,10,1, 11.8,1,1, 6.210, 10562.269, 216.167, 52631.142 20/11/30,09:05:12,00,10,1, 11.9,1,1, 6.215, 10562.266, 216.167, 52631.142 20/11/30,09:05:12,01,10,1, 11.9,1,1, 6.215, 10562.276, 216.217, 52631.129 20/11/30,09:05:12,02,10,1, 11.9,1,1, 6.215, 10562.284, 216.234, 52631.164 20/11/30,09:05:12,03,10,1, 11.9,1,1, 6.215, 10562.261, 216.270, 52631.118 20/11/30,09:05:12,04,10,1, 11.9,1,1, 6.215, 10562.319, 216.294, 52631.133 20/11/30,09:05:12,05,10,1, 11.9,1,1, 6.215, 10562.293, 216.290, 52631.135 20/11/30,09:05:12,06,10,1, 11.9,1,1, 6.215, 10562.290, 216.309, 52631.150 20/11/30,09:05:12,07,10,1, 11.9,1,1, 6.215, 10562.293, 216.288, 52631.102 20/11/30,09:05:12,08,10,1, 11.9,1,1, 6.215, 10562.304, 216.327, 52631.126 20/11/30,09:05:12,09,10,1, 11.9,1,1, 6.215, 10562.293, 216.367, 52631.112 20/11/30,09:05:12,10,10,1, 11.9,1,1, 6.215, 10562.282, 216.369, 52631.108 20/11/30,09:05:12,11,10,1, 11.9,1,1, 6.215, 10562.328, 216.377, 52631.136 20/11/30,09:05:12,12,10,1, 11.9,1,1, 6.215, 10562.308, 216.397, 52631.172 20/11/30,09:05:12,13,10,1, 11.9,1,1, 6.215, 10562.311, 216.393, 52631.158 20/11/30,09:05:12,14,10,1, 11.9,1,1, 6.215, 10562.299, 216.405, 52631.118 20/11/30,09:05:12,15,10,1, 11.9,1,1, 6.215, 10562.320, 216.442, 52631.141 20/11/30,09:05:12,16,10,1, 11.9,1,1, 6.215, 10562.322, 216.454, 52631.127 20/11/30,09:05:12,17,10,1, 11.9,1,1, 6.215, 10562.335, 216.467, 52631.161 20/11/30,09:05:12,18,10,1, 11.9,1,1, 6.215, 10562.311, 216.486, 52631.124 20/11/30,09:05:12,19,10,1, 11.9,1,1, 6.215, 10562.336, 216.512, 52631.157 20/11/30,09:05:13,00,09,1, 11.8,1,1, 6.216, 10562.333, 216.512, 52631.157 20/11/30,09:05:13,01,09,1, 11.8,1,1, 6.216, 10562.328, 216.514, 52631.149 20/11/30,09:05:13,02,09,1, 11.8,1,1, 6.216, 10562.337, 216.508, 52631.178 20/11/30,09:05:13,03,09,1, 11.8,1,1, 6.216, 10562.329, 216.534, 52631.129 20/11/30,09:05:13,04,09,1, 11.8,1,1, 6.216, 10562.345, 216.579, 52631.177 20/11/30,09:05:13,05,09,1, 11.8,1,1, 6.216, 10562.370, 216.622, 52631.173 20/11/30,09:05:13,06,09,1, 11.8,1,1, 6.216, 10562.370, 216.622, 52631.175 20/11/30,09:05:13,07,09,1, 11.8,1,1, 6.216, 10562.356, 216.633, 52631.185 20/11/30,09:05:13,08,09,1, 11.8,1,1, 6.216, 10562.346, 216.662, 52631.218 20/11/30,09:05:13,09,09,1, 11.8,1,1, 6.216, 10562.330, 216.655, 52631.192 20/11/30,09:05:13,10,09,1, 11.8,1,1, 6.216, 10562.334, 216.664, 52631.183 20/11/30,09:05:13,11,09,1, 11.8,1,1, 6.216, 10562.338, 216.692, 52631.172 20/11/30,09:05:13,12,09,1, 11.8,1,1, 6.216, 10562.370, 216.718, 52631.183 20/11/30,09:05:13,13,09,1, 11.8,1,1, 6.216, 10562.371, 216.759, 52631.193 20/11/30,09:05:13,14,09,1, 11.8,1,1, 6.216, 10562.380, 216.778, 52631.246 20/11/30,09:05:13,15,09,1, 11.8,1,1, 6.216, 10562.365, 216.757, 52631.237 20/11/30,09:05:13,16,09,1, 11.8,1,1, 6.216, 10562.365, 216.751, 52631.227 20/11/30,09:05:13,17,09,1, 11.8,1,1, 6.216, 10562.342, 216.795, 52631.197 20/11/30,09:05:13,18,09,1, 11.8,1,1, 6.216, 10562.341, 216.796, 52631.208 20/11/30,09:05:13,19,09,1, 11.8,1,1, 6.216, 10562.363, 216.815, 52631.209 20/11/30,09:05:14,00,09,1, 11.8,1,1, 6.214, 10562.358, 216.815, 52631.209 20/11/30,09:05:14,01,09,1, 11.8,1,1, 6.214, 10562.369, 216.844, 52631.240 20/11/30,09:05:14,02,09,1, 11.8,1,1, 6.214, 10562.360, 216.889, 52631.243 20/11/30,09:05:14,03,09,1, 11.8,1,1, 6.214, 10562.351, 216.900, 52631.240 20/11/30,09:05:14,04,09,1, 11.8,1,1, 6.214, 10562.352, 216.891, 52631.224 20/11/30,09:05:14,05,09,1, 11.8,1,1, 6.214, 10562.325, 216.895, 52631.202 20/11/30,09:05:14,06,09,1, 11.8,1,1, 6.214, 10562.333, 216.875, 52631.244 20/11/30,09:05:14,07,09,1, 11.8,1,1, 6.214, 10562.338, 216.942, 52631.283 20/11/30,09:05:14,08,09,1, 11.8,1,1, 6.214, 10562.328, 216.936, 52631.229 20/11/30,09:05:14,09,09,1, 11.8,1,1, 6.214, 10562.337, 216.952, 52631.242 20/11/30,09:05:14,10,09,1, 11.8,1,1, 6.214, 10562.330, 216.996, 52631.289 20/11/30,09:05:14,11,09,1, 11.8,1,1, 6.214, 10562.323, 217.009, 52631.288 20/11/30,09:05:14,12,09,1, 11.8,1,1, 6.214, 10562.323, 217.008, 52631.259 20/11/30,09:05:14,13,09,1, 11.8,1,1, 6.214, 10562.311, 217.023, 52631.268 20/11/30,09:05:14,14,09,1, 11.8,1,1, 6.214, 10562.312, 217.026, 52631.238 20/11/30,09:05:14,15,09,1, 11.8,1,1, 6.214, 10562.298, 217.061, 52631.247 20/11/30,09:05:14,16,09,1, 11.8,1,1, 6.214, 10562.308, 217.096, 52631.262 20/11/30,09:05:14,17,09,1, 11.8,1,1, 6.214, 10562.304, 217.081, 52631.253 20/11/30,09:05:14,18,09,1, 11.8,1,1, 6.214, 10562.292, 217.123, 52631.215 20/11/30,09:05:14,19,09,1, 11.8,1,1, 6.214, 10562.278, 217.095, 52631.233 20/11/30,09:05:15,00,09,1, 11.9,1,1, 6.217, 10562.274, 217.095, 52631.233 20/11/30,09:05:15,01,09,1, 11.9,1,1, 6.217, 10562.308, 217.105, 52631.275 20/11/30,09:05:15,02,09,1, 11.9,1,1, 6.217, 10562.307, 217.156, 52631.261 20/11/30,09:05:15,03,09,1, 11.9,1,1, 6.217, 10562.282, 217.143, 52631.267 20/11/30,09:05:15,04,09,1, 11.9,1,1, 6.217, 10562.300, 217.205, 52631.304 20/11/30,09:05:15,05,09,1, 11.9,1,1, 6.217, 10562.315, 217.210, 52631.272 20/11/30,09:05:15,06,09,1, 11.9,1,1, 6.217, 10562.297, 217.233, 52631.313 20/11/30,09:05:15,07,09,1, 11.9,1,1, 6.217, 10562.316, 217.241, 52631.136 20/11/30,09:05:15,08,09,1, 11.9,1,1, 6.217, 10562.313, 217.210, 52631.241 20/11/30,09:05:15,09,09,1, 11.9,1,1, 6.217, 10562.315, 217.259, 52631.269 20/11/30,09:05:15,10,09,1, 11.9,1,1, 6.217, 10562.284, 217.267, 52631.292 20/11/30,09:05:15,11,09,1, 11.9,1,1, 6.217, 10562.265, 217.299, 52631.279 20/11/30,09:05:15,12,09,1, 11.9,1,1, 6.217, 10562.273, 217.292, 52631.307 20/11/30,09:05:15,13,09,1, 11.9,1,1, 6.217, 10562.261, 217.353, 52631.350 20/11/30,09:05:15,14,09,1, 11.9,1,1, 6.217, 10562.270, 217.352, 52631.307 20/11/30,09:05:15,15,09,1, 11.9,1,1, 6.217, 10562.267, 217.340, 52631.311 20/11/30,09:05:15,16,09,1, 11.9,1,1, 6.217, 10562.268, 217.358, 52631.309 20/11/30,09:05:15,17,09,1, 11.9,1,1, 6.217, 10562.260, 217.356, 52631.259 20/11/30,09:05:15,18,09,1, 11.9,1,1, 6.217, 10562.270, 217.410, 52631.293 20/11/30,09:05:15,19,09,1, 11.9,1,1, 6.217, 10562.263, 217.394, 52631.271 20/11/30,09:05:16,00,10,1, 11.9,1,1, 6.219, 10562.258, 217.394, 52631.271 20/11/30,09:05:16,01,10,1, 11.9,1,1, 6.219, 10562.280, 217.435, 52631.332 20/11/30,09:05:16,02,10,1, 11.9,1,1, 6.219, 10562.265, 217.457, 52631.310 20/11/30,09:05:16,03,10,1, 11.9,1,1, 6.219, 10562.250, 217.468, 52631.302 20/11/30,09:05:16,04,10,1, 11.9,1,1, 6.219, 10562.252, 217.463, 52631.259 20/11/30,09:05:16,05,10,1, 11.9,1,1, 6.219, 10562.236, 217.445, 52631.292 20/11/30,09:05:16,06,10,1, 11.9,1,1, 6.219, 10562.222, 217.490, 52631.274 20/11/30,09:05:16,07,10,1, 11.9,1,1, 6.219, 10562.238, 217.514, 52631.277 20/11/30,09:05:16,08,10,1, 11.9,1,1, 6.219, 10562.248, 217.543, 52631.287 20/11/30,09:05:16,09,10,1, 11.9,1,1, 6.219, 10562.246, 217.562, 52631.322 20/11/30,09:05:16,10,10,1, 11.9,1,1, 6.219, 10562.219, 217.566, 52631.296 20/11/30,09:05:16,11,10,1, 11.9,1,1, 6.219, 10562.234, 217.573, 52631.292 20/11/30,09:05:16,12,10,1, 11.9,1,1, 6.219, 10562.228, 217.557, 52631.294 20/11/30,09:05:16,13,10,1, 11.9,1,1, 6.219, 10562.203, 217.600, 52631.298 20/11/30,09:05:16,14,10,1, 11.9,1,1, 6.219, 10562.183, 217.578, 52631.308 20/11/30,09:05:16,15,10,1, 11.9,1,1, 6.219, 10562.184, 217.598, 52631.343 20/11/30,09:05:16,16,10,1, 11.9,1,1, 6.219, 10562.219, 217.680, 52631.362 20/11/30,09:05:16,17,10,1, 11.9,1,1, 6.219, 10562.216, 217.674, 52631.349 20/11/30,09:05:16,18,10,1, 11.9,1,1, 6.219, 10562.200, 217.695, 52631.360 20/11/30,09:05:16,19,10,1, 11.9,1,1, 6.219, 10562.213, 217.694, 52631.361 20/11/30,09:05:17,00,10,1, 11.9,1,1, 6.216, 10562.208, 217.694, 52631.361 20/11/30,09:05:17,01,10,1, 11.9,1,1, 6.216, 10562.181, 217.722, 52631.324 20/11/30,09:05:17,02,10,1, 11.9,1,1, 6.216, 10562.183, 217.742, 52631.345 20/11/30,09:05:17,03,10,1, 11.9,1,1, 6.216, 10562.160, 217.731, 52631.316 20/11/30,09:05:17,04,10,1, 11.9,1,1, 6.216, 10562.174, 217.762, 52631.356 20/11/30,09:05:17,05,10,1, 11.9,1,1, 6.216, 10562.174, 217.787, 52631.334 20/11/30,09:05:17,06,10,1, 11.9,1,1, 6.216, 10562.160, 217.801, 52631.373 20/11/30,09:05:17,07,10,1, 11.9,1,1, 6.216, 10562.172, 217.815, 52631.377 20/11/30,09:05:17,08,10,1, 11.9,1,1, 6.216, 10562.135, 217.773, 52631.347 20/11/30,09:05:17,09,10,1, 11.9,1,1, 6.216, 10562.157, 217.832, 52631.360 20/11/30,09:05:17,10,10,1, 11.9,1,1, 6.216, 10562.171, 217.841, 52631.385 20/11/30,09:05:17,11,10,1, 11.9,1,1, 6.216, 10562.130, 217.856, 52631.311 20/11/30,09:05:17,12,10,1, 11.9,1,1, 6.216, 10562.120, 217.862, 52631.321 20/11/30,09:05:17,13,10,1, 11.9,1,1, 6.216, 10562.118, 217.901, 52631.360 20/11/30,09:05:17,14,10,1, 11.9,1,1, 6.216, 10562.102, 217.915, 52631.365 20/11/30,09:05:17,15,10,1, 11.9,1,1, 6.216, 10562.134, 217.931, 52631.372 20/11/30,09:05:17,16,10,1, 11.9,1,1, 6.216, 10562.133, 217.930, 52631.370 20/11/30,09:05:17,17,10,1, 11.9,1,1, 6.216, 10562.107, 217.943, 52631.317 20/11/30,09:05:17,18,10,1, 11.9,1,1, 6.216, 10562.090, 217.948, 52631.358 20/11/30,09:05:17,19,10,1, 11.9,1,1, 6.216, 10562.094, 217.943, 52631.378 20/11/30,09:05:18,00,10,1, 11.9,1,1, 6.212, 10562.091, 217.943, 52631.378 20/11/30,09:05:18,01,10,1, 11.9,1,1, 6.212, 10562.066, 218.013, 52631.350 20/11/30,09:05:18,02,10,1, 11.9,1,1, 6.212, 10562.064, 218.026, 52631.354 20/11/30,09:05:18,03,10,1, 11.9,1,1, 6.212, 10562.037, 218.014, 52631.364 20/11/30,09:05:18,04,10,1, 11.9,1,1, 6.212, 10562.056, 218.009, 52631.358 20/11/30,09:05:18,05,10,1, 11.9,1,1, 6.212, 10562.061, 218.024, 52631.358 20/11/30,09:05:18,06,10,1, 11.9,1,1, 6.212, 10562.043, 218.007, 52631.340 20/11/30,09:05:18,07,10,1, 11.9,1,1, 6.212, 10562.060, 218.040, 52631.115 20/11/30,09:05:18,08,10,1, 11.9,1,1, 6.212, 10562.022, 218.063, 52631.424 20/11/30,09:05:18,09,10,1, 11.9,1,1, 6.212, 10562.041, 218.081, 52631.186 20/11/30,09:05:18,10,10,1, 11.9,1,1, 6.212, 10561.997, 218.105, 52631.464 20/11/30,09:05:18,11,10,1, 11.9,1,1, 6.212, 10562.042, 218.110, 52631.404 20/11/30,09:05:18,12,10,1, 11.9,1,1, 6.212, 10562.019, 218.097, 52631.397 20/11/30,09:05:18,13,10,1, 11.9,1,1, 6.212, 10561.999, 218.108, 52631.377 20/11/30,09:05:18,14,10,1, 11.9,1,1, 6.212, 10561.995, 218.145, 52631.368 20/11/30,09:05:18,15,10,1, 11.9,1,1, 6.212, 10561.988, 218.163, 52631.372 20/11/30,09:05:18,16,10,1, 11.9,1,1, 6.212, 10561.995, 218.178, 52631.385 20/11/30,09:05:18,17,10,1, 11.9,1,1, 6.212, 10562.011, 218.179, 52631.380 20/11/30,09:05:18,18,10,1, 11.9,1,1, 6.212, 10561.997, 218.180, 52631.379 20/11/30,09:05:18,19,10,1, 11.9,1,1, 6.212, 10562.000, 218.185, 52631.360 20/11/30,09:05:19,00,10,1, 11.9,1,1, 6.214, 10561.999, 218.185, 52631.360 20/11/30,09:05:19,01,10,1, 11.9,1,1, 6.214, 10561.984, 218.199, 52631.380 20/11/30,09:05:19,02,10,1, 11.9,1,1, 6.214, 10561.959, 218.242, 52631.342 20/11/30,09:05:19,03,10,1, 11.9,1,1, 6.214, 10561.965, 218.232, 52631.349 20/11/30,09:05:19,04,10,1, 11.9,1,1, 6.214, 10561.936, 218.257, 52631.347 20/11/30,09:05:19,05,10,1, 11.9,1,1, 6.214, 10561.975, 218.298, 52631.375 20/11/30,09:05:19,06,10,1, 11.9,1,1, 6.214, 10561.992, 218.293, 52631.548 20/11/30,09:05:19,07,10,1, 11.9,1,1, 6.214, 10561.937, 218.274, 52631.308 20/11/30,09:05:19,08,10,1, 11.9,1,1, 6.214, 10561.909, 218.284, 52631.401 20/11/30,09:05:19,09,10,1, 11.9,1,1, 6.214, 10561.906, 218.327, 52631.366 20/11/30,09:05:19,10,10,1, 11.9,1,1, 6.214, 10561.934, 218.307, 52631.341 20/11/30,09:05:19,11,10,1, 11.9,1,1, 6.214, 10561.919, 218.326, 52631.357 20/11/30,09:05:19,12,10,1, 11.9,1,1, 6.214, 10561.908, 218.330, 52631.306 20/11/30,09:05:19,13,10,1, 11.9,1,1, 6.214, 10561.914, 218.342, 52631.395 20/11/30,09:05:19,14,10,1, 11.9,1,1, 6.214, 10561.909, 218.357, 52631.394 20/11/30,09:05:19,15,10,1, 11.9,1,1, 6.214, 10561.890, 218.353, 52631.389 20/11/30,09:05:19,16,10,1, 11.9,1,1, 6.214, 10561.889, 218.383, 52631.402 20/11/30,09:05:19,17,10,1, 11.9,1,1, 6.214, 10561.869, 218.388, 52631.394 20/11/30,09:05:19,18,10,1, 11.9,1,1, 6.214, 10561.880, 218.401, 52631.371 20/11/30,09:05:19,19,10,1, 11.9,1,1, 6.214, 10561.851, 218.376, 52631.374 20/11/30,09:05:20,00,09,1, 11.9,1,1, 6.220, 10561.849, 218.376, 52631.374 20/11/30,09:05:20,01,09,1, 11.9,1,1, 6.220, 10561.864, 218.433, 52631.418 20/11/30,09:05:20,02,09,1, 11.9,1,1, 6.220, 10561.853, 218.456, 52631.377 20/11/30,09:05:20,03,09,1, 11.9,1,1, 6.220, 10561.820, 218.456, 52631.378 20/11/30,09:05:20,04,09,1, 11.9,1,1, 6.220, 10561.825, 218.459, 52631.365 20/11/30,09:05:20,05,09,1, 11.9,1,1, 6.220, 10561.837, 218.454, 52631.354 20/11/30,09:05:20,06,09,1, 11.9,1,1, 6.220, 10561.827, 218.450, 52631.328 20/11/30,09:05:20,07,09,1, 11.9,1,1, 6.220, 10561.819, 218.482, 52631.406 20/11/30,09:05:20,08,09,1, 11.9,1,1, 6.220, 10561.832, 218.510, 52631.409 20/11/30,09:05:20,09,09,1, 11.9,1,1, 6.220, 10561.807, 218.524, 52631.435 20/11/30,09:05:20,10,09,1, 11.9,1,1, 6.220, 10561.829, 218.514, 52631.443 20/11/30,09:05:20,11,09,1, 11.9,1,1, 6.220, 10561.789, 218.520, 52631.409 20/11/30,09:05:20,12,09,1, 11.9,1,1, 6.220, 10561.802, 218.514, 52631.401 20/11/30,09:05:20,13,09,1, 11.9,1,1, 6.220, 10561.785, 218.532, 52631.454 20/11/30,09:05:20,14,09,1, 11.9,1,1, 6.220, 10561.772, 218.512, 52631.409 20/11/30,09:05:20,15,09,1, 11.9,1,1, 6.220, 10561.766, 218.543, 52631.398 20/11/30,09:05:20,16,09,1, 11.9,1,1, 6.220, 10561.790, 218.542, 52631.401 20/11/30,09:05:20,17,09,1, 11.9,1,1, 6.220, 10561.768, 218.577, 52631.435 20/11/30,09:05:20,18,09,1, 11.9,1,1, 6.220, 10561.764, 218.567, 52631.417 20/11/30,09:05:20,19,09,1, 11.9,1,1, 6.220, 10561.755, 218.563, 52631.385 20/11/30,09:05:21,00,10,1, 11.8,1,1, 6.213, 10561.749, 218.563, 52631.385 20/11/30,09:05:21,01,10,1, 11.8,1,1, 6.213, 10561.737, 218.592, 52631.403 20/11/30,09:05:21,02,10,1, 11.8,1,1, 6.213, 10561.733, 218.635, 52631.409 20/11/30,09:05:21,03,10,1, 11.8,1,1, 6.213, 10561.756, 218.586, 52631.401 20/11/30,09:05:21,04,10,1, 11.8,1,1, 6.213, 10561.751, 218.608, 52631.399 20/11/30,09:05:21,05,10,1, 11.8,1,1, 6.213, 10561.738, 218.620, 52631.381 20/11/30,09:05:21,06,10,1, 11.8,1,1, 6.213, 10561.732, 218.603, 52631.393 20/11/30,09:05:21,07,10,1, 11.8,1,1, 6.213, 10561.730, 218.629, 52631.362 20/11/30,09:05:21,08,10,1, 11.8,1,1, 6.213, 10561.728, 218.645, 52631.363 20/11/30,09:05:21,09,10,1, 11.8,1,1, 6.213, 10561.730, 218.656, 52631.394 20/11/30,09:05:21,10,10,1, 11.8,1,1, 6.213, 10561.719, 218.674, 52631.385 20/11/30,09:05:21,11,10,1, 11.8,1,1, 6.213, 10561.723, 218.668, 52631.381 20/11/30,09:05:21,12,10,1, 11.8,1,1, 6.213, 10561.716, 218.661, 52631.376 20/11/30,09:05:21,13,10,1, 11.8,1,1, 6.213, 10561.720, 218.713, 52631.384 20/11/30,09:05:21,14,10,1, 11.8,1,1, 6.213, 10561.724, 218.709, 52631.394 20/11/30,09:05:21,15,10,1, 11.8,1,1, 6.213, 10561.733, 218.708, 52631.399 20/11/30,09:05:21,16,10,1, 11.8,1,1, 6.213, 10561.707, 218.728, 52631.386 20/11/30,09:05:21,17,10,1, 11.8,1,1, 6.213, 10561.707, 218.724, 52631.381 20/11/30,09:05:21,18,10,1, 11.8,1,1, 6.213, 10561.706, 218.732, 52631.367 20/11/30,09:05:21,19,10,1, 11.8,1,1, 6.213, 10561.687, 218.721, 52631.391 20/11/30,09:05:22,00,10,1, 11.9,1,1, 6.215, 10561.682, 218.721, 52631.391 20/11/30,09:05:22,01,10,1, 11.9,1,1, 6.215, 10561.703, 218.751, 52631.405 20/11/30,09:05:22,02,10,1, 11.9,1,1, 6.215, 10561.689, 218.765, 52631.359 20/11/30,09:05:22,03,10,1, 11.9,1,1, 6.215, 10561.677, 218.771, 52631.381 20/11/30,09:05:22,04,10,1, 11.9,1,1, 6.215, 10561.688, 218.776, 52631.347 20/11/30,09:05:22,05,10,1, 11.9,1,1, 6.215, 10561.677, 218.767, 52631.356 20/11/30,09:05:22,06,10,1, 11.9,1,1, 6.215, 10561.669, 218.783, 52631.330 20/11/30,09:05:22,07,10,1, 11.9,1,1, 6.215, 10561.670, 218.796, 52631.392 20/11/30,09:05:22,08,10,1, 11.9,1,1, 6.215, 10561.645, 218.779, 52631.345 20/11/30,09:05:22,09,10,1, 11.9,1,1, 6.215, 10561.654, 218.808, 52631.389 20/11/30,09:05:22,10,10,1, 11.9,1,1, 6.215, 10561.659, 218.834, 52631.367 20/11/30,09:05:22,11,10,1, 11.9,1,1, 6.215, 10561.651, 218.814, 52631.380 20/11/30,09:05:22,12,10,1, 11.9,1,1, 6.215, 10561.670, 218.823, 52631.379 20/11/30,09:05:22,13,10,1, 11.9,1,1, 6.215, 10561.687, 218.826, 52631.374 20/11/30,09:05:22,14,10,1, 11.9,1,1, 6.215, 10561.666, 218.837, 52631.317 20/11/30,09:05:22,15,10,1, 11.9,1,1, 6.215, 10561.662, 218.824, 52631.325 20/11/30,09:05:22,16,10,1, 11.9,1,1, 6.215, 10561.660, 218.834, 52631.357 20/11/30,09:05:22,17,10,1, 11.9,1,1, 6.215, 10561.683, 218.867, 52631.367 20/11/30,09:05:22,18,10,1, 11.9,1,1, 6.215, 10561.653, 218.839, 52631.361 20/11/30,09:05:22,19,10,1, 11.9,1,1, 6.215, 10561.642, 218.868, 52631.331 20/11/30,09:05:23,00,10,1, 11.8,1,1, 6.216, 10561.640, 218.868, 52631.331 20/11/30,09:05:23,01,10,1, 11.8,1,1, 6.216, 10561.669, 218.849, 52631.335 20/11/30,09:05:23,02,10,1, 11.8,1,1, 6.216, 10561.684, 218.866, 52631.316 20/11/30,09:05:23,03,10,1, 11.8,1,1, 6.216, 10561.680, 218.876, 52631.308 20/11/30,09:05:23,04,10,1, 11.8,1,1, 6.216, 10561.687, 218.877, 52631.284 20/11/30,09:05:23,05,10,1, 11.8,1,1, 6.216, 10561.680, 218.889, 52631.413 20/11/30,09:05:23,06,10,1, 11.8,1,1, 6.216, 10561.686, 218.901, 52631.265 20/11/30,09:05:23,07,10,1, 11.8,1,1, 6.216, 10561.680, 218.878, 52631.237 20/11/30,09:05:23,08,10,1, 11.8,1,1, 6.216, 10561.693, 218.899, 52631.253 20/11/30,09:05:23,09,10,1, 11.8,1,1, 6.216, 10561.680, 218.908, 52631.268 20/11/30,09:05:23,10,10,1, 11.8,1,1, 6.216, 10561.699, 218.919, 52631.287 20/11/30,09:05:23,11,10,1, 11.8,1,1, 6.216, 10561.708, 218.909, 52631.259 20/11/30,09:05:23,12,10,1, 11.8,1,1, 6.216, 10561.689, 218.919, 52631.296 20/11/30,09:05:23,13,10,1, 11.8,1,1, 6.216, 10561.716, 218.944, 52631.273 20/11/30,09:05:23,14,10,1, 11.8,1,1, 6.216, 10561.687, 218.939, 52631.228 20/11/30,09:05:23,15,10,1, 11.8,1,1, 6.216, 10561.719, 218.935, 52631.251 20/11/30,09:05:23,16,10,1, 11.8,1,1, 6.216, 10561.698, 218.951, 52631.219 20/11/30,09:05:23,17,10,1, 11.8,1,1, 6.216, 10561.749, 218.958, 52631.256 20/11/30,09:05:23,18,10,1, 11.8,1,1, 6.216, 10561.722, 218.956, 52631.262 20/11/30,09:05:23,19,10,1, 11.8,1,1, 6.216, 10561.709, 218.968, 52631.238 20/11/30,09:05:24,00,10,1, 11.9,1,1, 6.213, 10561.707, 218.968, 52631.238 20/11/30,09:05:24,01,10,1, 11.9,1,1, 6.213, 10561.737, 218.963, 52631.249 20/11/30,09:05:24,02,10,1, 11.9,1,1, 6.213, 10561.739, 218.968, 52631.203 20/11/30,09:05:24,03,10,1, 11.9,1,1, 6.213, 10561.746, 218.968, 52631.174 20/11/30,09:05:24,04,10,1, 11.9,1,1, 6.213, 10561.738, 219.004, 52631.190 20/11/30,09:05:24,05,10,1, 11.9,1,1, 6.213, 10561.752, 218.996, 52631.194 20/11/30,09:05:24,06,10,1, 11.9,1,1, 6.213, 10561.746, 219.016, 52631.184 20/11/30,09:05:24,07,10,1, 11.9,1,1, 6.213, 10561.758, 218.998, 52631.158 20/11/30,09:05:24,08,10,1, 11.9,1,1, 6.213, 10561.788, 218.991, 52631.181 20/11/30,09:05:24,09,10,1, 11.9,1,1, 6.213, 10561.771, 219.006, 52631.145 20/11/30,09:05:24,10,10,1, 11.9,1,1, 6.213, 10561.765, 219.009, 52631.176 20/11/30,09:05:24,11,10,1, 11.9,1,1, 6.213, 10561.774, 219.033, 52631.157 20/11/30,09:05:24,12,10,1, 11.9,1,1, 6.213, 10561.773, 219.015, 52631.159 20/11/30,09:05:24,13,10,1, 11.9,1,1, 6.213, 10561.785, 219.024, 52631.112 20/11/30,09:05:24,14,10,1, 11.9,1,1, 6.213, 10561.779, 219.055, 52631.159 20/11/30,09:05:24,15,10,1, 11.9,1,1, 6.213, 10561.786, 219.059, 52631.171 20/11/30,09:05:24,16,10,1, 11.9,1,1, 6.213, 10561.796, 219.024, 52631.137 20/11/30,09:05:24,17,10,1, 11.9,1,1, 6.213, 10561.814, 219.070, 52631.166 20/11/30,09:05:24,18,10,1, 11.9,1,1, 6.213, 10561.813, 219.048, 52631.115 20/11/30,09:05:24,19,10,1, 11.9,1,1, 6.213, 10561.817, 219.039, 52631.117 20/11/30,09:05:25,00,10,1, 11.9,1,1, 6.213, 10561.816, 219.039, 52631.117 20/11/30,09:05:25,01,10,1, 11.9,1,1, 6.213, 10561.833, 219.088, 52631.117 20/11/30,09:05:25,02,10,1, 11.9,1,1, 6.213, 10561.815, 219.074, 52631.102 20/11/30,09:05:25,03,10,1, 11.9,1,1, 6.213, 10561.836, 219.086, 52631.140 20/11/30,09:05:25,04,10,1, 11.9,1,1, 6.213, 10561.836, 219.068, 52631.112 20/11/30,09:05:25,05,10,1, 11.9,1,1, 6.213, 10561.842, 219.095, 52631.108 20/11/30,09:05:25,06,10,1, 11.9,1,1, 6.213, 10561.838, 219.074, 52631.095 20/11/30,09:05:25,07,10,1, 11.9,1,1, 6.213, 10561.871, 219.087, 52631.077 20/11/30,09:05:25,08,10,1, 11.9,1,1, 6.213, 10561.867, 219.098, 52631.063 20/11/30,09:05:25,09,10,1, 11.9,1,1, 6.213, 10561.888, 219.075, 52631.065 20/11/30,09:05:25,10,10,1, 11.9,1,1, 6.213, 10561.881, 219.092, 52631.033 20/11/30,09:05:25,11,10,1, 11.9,1,1, 6.213, 10561.891, 219.102, 52631.086 20/11/30,09:05:25,12,10,1, 11.9,1,1, 6.213, 10561.891, 219.129, 52631.059 20/11/30,09:05:25,13,10,1, 11.9,1,1, 6.213, 10561.924, 219.129, 52631.063 20/11/30,09:05:25,14,10,1, 11.9,1,1, 6.213, 10561.927, 219.114, 52631.057 20/11/30,09:05:25,15,10,1, 11.9,1,1, 6.213, 10561.933, 219.118, 52631.036 20/11/30,09:05:25,16,10,1, 11.9,1,1, 6.213, 10561.939, 219.111, 52631.029 20/11/30,09:05:25,17,10,1, 11.9,1,1, 6.213, 10561.929, 219.089, 52631.038 20/11/30,09:05:25,18,10,1, 11.9,1,1, 6.213, 10561.947, 219.123, 52630.983 20/11/30,09:05:25,19,10,1, 11.9,1,1, 6.213, 10561.950, 219.127, 52630.971 20/11/30,09:05:26,00,10,1, 11.8,1,1, 6.215, 10561.949, 219.127, 52630.971 20/11/30,09:05:26,01,10,1, 11.8,1,1, 6.215, 10561.984, 219.144, 52630.999 20/11/30,09:05:26,02,10,1, 11.8,1,1, 6.215, 10561.978, 219.142, 52630.979 20/11/30,09:05:26,03,10,1, 11.8,1,1, 6.215, 10561.985, 219.136, 52631.008 20/11/30,09:05:26,04,10,1, 11.8,1,1, 6.215, 10562.010, 219.136, 52631.125 20/11/30,09:05:26,05,10,1, 11.8,1,1, 6.215, 10561.993, 219.125, 52630.915 20/11/30,09:05:26,06,10,1, 11.8,1,1, 6.215, 10561.998, 219.140, 52630.934 20/11/30,09:05:26,07,10,1, 11.8,1,1, 6.215, 10562.030, 219.182, 52630.969 20/11/30,09:05:26,08,10,1, 11.8,1,1, 6.215, 10562.048, 219.169, 52630.948 20/11/30,09:05:26,09,10,1, 11.8,1,1, 6.215, 10562.056, 219.208, 52630.929 20/11/30,09:05:26,10,10,1, 11.8,1,1, 6.215, 10562.051, 219.197, 52630.957 20/11/30,09:05:26,11,10,1, 11.8,1,1, 6.215, 10562.070, 219.205, 52630.951 20/11/30,09:05:26,12,10,1, 11.8,1,1, 6.215, 10562.071, 219.185, 52630.944 20/11/30,09:05:26,13,10,1, 11.8,1,1, 6.215, 10562.086, 219.199, 52630.920 20/11/30,09:05:26,14,10,1, 11.8,1,1, 6.215, 10562.089, 219.249, 52630.957 20/11/30,09:05:26,15,10,1, 11.8,1,1, 6.215, 10562.100, 219.249, 52630.957 20/11/30,09:05:26,16,10,1, 11.8,1,1, 6.215, 10562.121, 219.249, 52630.957 20/11/30,09:05:26,17,10,1, 11.8,1,1, 6.215, 10562.130, 219.256, 52630.911 20/11/30,09:05:26,18,10,1, 11.8,1,1, 6.215, 10562.149, 219.261, 52630.928 20/11/30,09:05:26,19,10,1, 11.8,1,1, 6.215, 10562.152, 219.232, 52630.919 20/11/30,09:05:27,00,10,1, 11.9,1,1, 6.212, 10562.149, 219.232, 52630.919 20/11/30,09:05:27,01,10,1, 11.9,1,1, 6.212, 10562.152, 219.270, 52630.890 20/11/30,09:05:27,02,10,1, 11.9,1,1, 6.212, 10562.179, 219.282, 52630.903 20/11/30,09:05:27,03,10,1, 11.9,1,1, 6.212, 10562.184, 219.282, 52630.912 20/11/30,09:05:27,04,10,1, 11.9,1,1, 6.212, 10562.170, 219.285, 52630.902 20/11/30,09:05:27,05,10,1, 11.9,1,1, 6.212, 10562.204, 219.302, 52630.927 20/11/30,09:05:27,06,10,1, 11.9,1,1, 6.212, 10562.212, 219.287, 52630.914 20/11/30,09:05:27,07,10,1, 11.9,1,1, 6.212, 10562.217, 219.307, 52630.873 20/11/30,09:05:27,08,10,1, 11.9,1,1, 6.212, 10562.228, 219.295, 52630.850 20/11/30,09:05:27,09,10,1, 11.9,1,1, 6.212, 10562.238, 219.303, 52630.856 20/11/30,09:05:27,10,10,1, 11.9,1,1, 6.212, 10562.237, 219.300, 52630.887 20/11/30,09:05:27,11,10,1, 11.9,1,1, 6.212, 10562.268, 219.373, 52630.871 20/11/30,09:05:27,12,10,1, 11.9,1,1, 6.212, 10562.273, 219.347, 52630.914 20/11/30,09:05:27,13,10,1, 11.9,1,1, 6.212, 10562.284, 219.363, 52630.870 20/11/30,09:05:27,14,10,1, 11.9,1,1, 6.212, 10562.304, 219.370, 52630.869 20/11/30,09:05:27,15,10,1, 11.9,1,1, 6.212, 10562.313, 219.377, 52630.835 20/11/30,09:05:27,16,10,1, 11.9,1,1, 6.212, 10562.288, 219.359, 52630.865 20/11/30,09:05:27,17,10,1, 11.9,1,1, 6.212, 10562.310, 219.364, 52630.833 20/11/30,09:05:27,18,10,1, 11.9,1,1, 6.212, 10562.336, 219.381, 52630.844 20/11/30,09:05:27,19,10,1, 11.9,1,1, 6.212, 10562.352, 219.444, 52631.103 20/11/30,09:05:28,00,10,1, 11.9,1,1, 6.216, 10562.350, 219.444, 52631.103 20/11/30,09:05:28,01,10,1, 11.9,1,1, 6.216, 10562.386, 219.432, 52630.806 20/11/30,09:05:28,02,10,1, 11.9,1,1, 6.216, 10562.366, 219.405, 52630.791 20/11/30,09:05:28,03,10,1, 11.9,1,1, 6.216, 10562.374, 219.438, 52630.801 20/11/30,09:05:28,04,10,1, 11.9,1,1, 6.216, 10562.389, 219.425, 52630.801 20/11/30,09:05:28,05,10,1, 11.9,1,1, 6.216, 10562.416, 219.458, 52630.809 20/11/30,09:05:28,06,10,1, 11.9,1,1, 6.216, 10562.404, 219.442, 52630.782 20/11/30,09:05:28,07,10,1, 11.9,1,1, 6.216, 10562.432, 219.502, 52630.794 20/11/30,09:05:28,08,10,1, 11.9,1,1, 6.216, 10562.436, 219.491, 52630.802 20/11/30,09:05:28,09,10,1, 11.9,1,1, 6.216, 10562.454, 219.501, 52630.812 20/11/30,09:05:28,10,10,1, 11.9,1,1, 6.216, 10562.462, 219.496, 52630.828 20/11/30,09:05:28,11,10,1, 11.9,1,1, 6.216, 10562.462, 219.477, 52630.766 20/11/30,09:05:28,12,10,1, 11.9,1,1, 6.216, 10562.465, 219.522, 52630.785 20/11/30,09:05:28,13,10,1, 11.9,1,1, 6.216, 10562.487, 219.506, 52630.744 20/11/30,09:05:28,14,10,1, 11.9,1,1, 6.216, 10562.492, 219.512, 52630.790 20/11/30,09:05:28,15,10,1, 11.9,1,1, 6.216, 10562.514, 219.538, 52630.751 20/11/30,09:05:28,16,10,1, 11.9,1,1, 6.216, 10562.514, 219.562, 52630.794 20/11/30,09:05:28,17,10,1, 11.9,1,1, 6.216, 10562.519, 219.544, 52630.728 20/11/30,09:05:28,18,10,1, 11.9,1,1, 6.216, 10562.548, 219.541, 52630.698 20/11/30,09:05:28,19,10,1, 11.9,1,1, 6.216, 10562.525, 219.575, 52630.733 20/11/30,09:05:29,00,10,1, 11.9,1,1, 6.214, 10562.525, 219.575, 52630.733 20/11/30,09:05:29,01,10,1, 11.9,1,1, 6.214, 10562.572, 219.600, 52630.729 20/11/30,09:05:29,02,10,1, 11.9,1,1, 6.214, 10562.575, 219.613, 52630.736 20/11/30,09:05:29,03,10,1, 11.9,1,1, 6.214, 10562.592, 219.619, 52630.656 20/11/30,09:05:29,04,10,1, 11.9,1,1, 6.214, 10562.620, 219.625, 52630.804 20/11/30,09:05:29,05,10,1, 11.9,1,1, 6.214, 10562.624, 219.643, 52630.768 20/11/30,09:05:29,06,10,1, 11.9,1,1, 6.214, 10562.634, 219.626, 52630.750 20/11/30,09:05:29,07,10,1, 11.9,1,1, 6.214, 10562.646, 219.650, 52630.720 20/11/30,09:05:29,08,10,1, 11.9,1,1, 6.214, 10562.652, 219.644, 52630.687 20/11/30,09:05:29,09,10,1, 11.9,1,1, 6.214, 10562.660, 219.667, 52630.749 20/11/30,09:05:29,10,10,1, 11.9,1,1, 6.214, 10562.662, 219.679, 52630.736 20/11/30,09:05:29,11,10,1, 11.9,1,1, 6.214, 10562.691, 219.724, 52630.731 20/11/30,09:05:29,12,10,1, 11.9,1,1, 6.214, 10562.703, 219.721, 52630.749 20/11/30,09:05:29,13,10,1, 11.9,1,1, 6.214, 10562.671, 219.722, 52630.684 20/11/30,09:05:29,14,10,1, 11.9,1,1, 6.214, 10562.707, 219.741, 52630.742 20/11/30,09:05:29,15,10,1, 11.9,1,1, 6.214, 10562.708, 219.735, 52630.708 20/11/30,09:05:29,16,10,1, 11.9,1,1, 6.214, 10562.715, 219.749, 52630.719 20/11/30,09:05:29,17,10,1, 11.9,1,1, 6.214, 10562.751, 219.771, 52630.628 20/11/30,09:05:29,18,10,1, 11.9,1,1, 6.214, 10562.756, 219.783, 52630.683 20/11/30,09:05:29,19,10,1, 11.9,1,1, 6.214, 10562.742, 219.808, 52630.751 20/11/30,09:05:30,00,10,1, 11.9,1,1, 6.214, 10562.733, 219.808, 52630.751 20/11/30,09:05:30,01,10,1, 11.9,1,1, 6.214, 10562.778, 219.824, 52630.707 20/11/30,09:05:30,02,10,1, 11.9,1,1, 6.214, 10562.763, 219.803, 52630.681 20/11/30,09:05:30,03,10,1, 11.9,1,1, 6.214, 10562.821, 219.816, 52630.680 20/11/30,09:05:30,04,10,1, 11.9,1,1, 6.214, 10562.812, 219.823, 52630.633 20/11/30,09:05:30,05,10,1, 11.9,1,1, 6.214, 10562.842, 219.880, 52630.672 20/11/30,09:05:30,06,10,1, 11.9,1,1, 6.214, 10562.836, 219.884, 52630.681 20/11/30,09:05:30,07,10,1, 11.9,1,1, 6.214, 10562.864, 219.889, 52630.668 20/11/30,09:05:30,08,10,1, 11.9,1,1, 6.214, 10562.871, 219.906, 52630.658 20/11/30,09:05:30,09,10,1, 11.9,1,1, 6.214, 10562.870, 219.927, 52630.662 20/11/30,09:05:30,10,10,1, 11.9,1,1, 6.214, 10562.900, 219.925, 52630.641 20/11/30,09:05:30,11,10,1, 11.9,1,1, 6.214, 10562.881, 219.923, 52630.634 20/11/30,09:05:30,12,10,1, 11.9,1,1, 6.214, 10562.904, 219.951, 52630.624 20/11/30,09:05:30,13,10,1, 11.9,1,1, 6.214, 10562.906, 219.951, 52630.615 20/11/30,09:05:30,14,10,1, 11.9,1,1, 6.214, 10562.929, 219.999, 52630.686 20/11/30,09:05:30,15,10,1, 11.9,1,1, 6.214, 10562.943, 219.994, 52630.646 20/11/30,09:05:30,16,10,1, 11.9,1,1, 6.214, 10562.961, 220.006, 52630.641 20/11/30,09:05:30,17,10,1, 11.9,1,1, 6.214, 10562.980, 220.006, 52630.651 20/11/30,09:05:30,18,10,1, 11.9,1,1, 6.214, 10562.988, 220.028, 52630.642 20/11/30,09:05:30,19,10,1, 11.9,1,1, 6.214, 10562.987, 220.025, 52630.631 20/11/30,09:05:31,00,10,1, 11.9,1,1, 6.214, 10562.984, 220.025, 52630.631 20/11/30,09:05:31,01,10,1, 11.9,1,1, 6.214, 10563.015, 220.101, 52630.651 20/11/30,09:05:31,02,10,1, 11.9,1,1, 6.214, 10563.029, 220.078, 52630.597 20/11/30,09:05:31,03,10,1, 11.9,1,1, 6.214, 10563.037, 220.108, 52630.618 20/11/30,09:05:31,04,10,1, 11.9,1,1, 6.214, 10563.023, 220.132, 52630.641 20/11/30,09:05:31,05,10,1, 11.9,1,1, 6.214, 10563.052, 220.141, 52630.627 20/11/30,09:05:31,06,10,1, 11.9,1,1, 6.214, 10563.058, 220.166, 52630.583 20/11/30,09:05:31,07,10,1, 11.9,1,1, 6.214, 10563.058, 220.179, 52630.578 20/11/30,09:05:31,08,10,1, 11.9,1,1, 6.214, 10563.089, 220.191, 52630.601 20/11/30,09:05:31,09,10,1, 11.9,1,1, 6.214, 10563.096, 220.223, 52630.596 20/11/30,09:05:31,10,10,1, 11.9,1,1, 6.214, 10563.107, 220.246, 52630.641 20/11/30,09:05:31,11,10,1, 11.9,1,1, 6.214, 10563.124, 220.233, 52630.558 20/11/30,09:05:31,12,10,1, 11.9,1,1, 6.214, 10563.156, 220.271, 52630.628 20/11/30,09:05:31,13,10,1, 11.9,1,1, 6.214, 10563.142, 220.279, 52630.611 20/11/30,09:05:31,14,10,1, 11.9,1,1, 6.214, 10563.147, 220.280, 52630.587 20/11/30,09:05:31,15,10,1, 11.9,1,1, 6.214, 10563.189, 220.286, 52630.595 20/11/30,09:05:31,16,10,1, 11.9,1,1, 6.214, 10563.194, 220.303, 52630.562 20/11/30,09:05:31,17,10,1, 11.9,1,1, 6.214, 10563.213, 220.317, 52630.615 20/11/30,09:05:31,18,10,1, 11.9,1,1, 6.214, 10563.233, 220.361, 52630.582 20/11/30,09:05:31,19,10,1, 11.9,1,1, 6.214, 10563.237, 220.402, 52630.599 20/11/30,09:05:32,00,10,1, 11.9,1,1, 6.213, 10563.234, 220.402, 52630.599 20/11/30,09:05:32,01,10,1, 11.9,1,1, 6.213, 10563.272, 220.423, 52630.650 20/11/30,09:05:32,02,10,1, 11.9,1,1, 6.213, 10563.289, 220.409, 52630.556 20/11/30,09:05:32,03,10,1, 11.9,1,1, 6.213, 10563.321, 220.421, 52630.588 20/11/30,09:05:32,04,10,1, 11.9,1,1, 6.213, 10563.304, 220.446, 52630.596 20/11/30,09:05:32,05,10,1, 11.9,1,1, 6.213, 10563.297, 220.473, 52630.580 20/11/30,09:05:32,06,10,1, 11.9,1,1, 6.213, 10563.324, 220.516, 52630.570 20/11/30,09:05:32,07,10,1, 11.9,1,1, 6.213, 10563.350, 220.526, 52630.596 20/11/30,09:05:32,08,10,1, 11.9,1,1, 6.213, 10563.338, 220.555, 52630.811 20/11/30,09:05:32,09,10,1, 11.9,1,1, 6.213, 10563.309, 220.527, 52630.563 20/11/30,09:05:32,10,10,1, 11.9,1,1, 6.213, 10563.384, 220.563, 52630.475 20/11/30,09:05:32,11,10,1, 11.9,1,1, 6.213, 10563.374, 220.587, 52630.640 20/11/30,09:05:32,12,10,1, 11.9,1,1, 6.213, 10563.395, 220.608, 52630.598 20/11/30,09:05:32,13,10,1, 11.9,1,1, 6.213, 10563.405, 220.636, 52630.583 20/11/30,09:05:32,14,10,1, 11.9,1,1, 6.213, 10563.437, 220.679, 52630.550 20/11/30,09:05:32,15,10,1, 11.9,1,1, 6.213, 10563.468, 220.688, 52630.555 20/11/30,09:05:32,16,10,1, 11.9,1,1, 6.213, 10563.485, 220.684, 52630.492 20/11/30,09:05:32,17,10,1, 11.9,1,1, 6.213, 10563.490, 220.706, 52630.524 20/11/30,09:05:32,18,10,1, 11.9,1,1, 6.213, 10563.519, 220.671, 52630.399 20/11/30,09:05:32,19,10,1, 11.9,1,1, 6.213, 10563.510, 220.708, 52630.531 20/11/30,09:05:33,00,10,1, 11.8,1,1, 6.214, 10563.509, 220.708, 52630.531 20/11/30,09:05:33,01,10,1, 11.8,1,1, 6.214, 10563.527, 220.786, 52630.553 20/11/30,09:05:33,02,10,1, 11.8,1,1, 6.214, 10563.570, 220.800, 52630.535 20/11/30,09:05:33,03,10,1, 11.8,1,1, 6.214, 10563.557, 220.807, 52630.506 20/11/30,09:05:33,04,10,1, 11.8,1,1, 6.214, 10563.591, 220.807, 52630.555 20/11/30,09:05:33,05,10,1, 11.8,1,1, 6.214, 10563.597, 220.837, 52630.508 20/11/30,09:05:33,06,10,1, 11.8,1,1, 6.214, 10563.626, 220.842, 52630.509 20/11/30,09:05:33,07,10,1, 11.8,1,1, 6.214, 10563.631, 220.869, 52630.521 20/11/30,09:05:33,08,10,1, 11.8,1,1, 6.214, 10563.654, 220.910, 52630.546 20/11/30,09:05:33,09,10,1, 11.8,1,1, 6.214, 10563.670, 220.910, 52630.511 20/11/30,09:05:33,10,10,1, 11.8,1,1, 6.214, 10563.688, 220.928, 52630.519 20/11/30,09:05:33,11,10,1, 11.8,1,1, 6.214, 10563.692, 220.952, 52630.476 20/11/30,09:05:33,12,10,1, 11.8,1,1, 6.214, 10563.729, 220.949, 52630.482 20/11/30,09:05:33,13,10,1, 11.8,1,1, 6.214, 10563.703, 220.987, 52630.518 20/11/30,09:05:33,14,10,1, 11.8,1,1, 6.214, 10563.744, 220.985, 52630.463 20/11/30,09:05:33,15,10,1, 11.8,1,1, 6.214, 10563.770, 221.040, 52630.501 20/11/30,09:05:33,16,10,1, 11.8,1,1, 6.214, 10563.768, 221.027, 52630.494 20/11/30,09:05:33,17,10,1, 11.8,1,1, 6.214, 10563.784, 221.099, 52630.497 20/11/30,09:05:33,18,10,1, 11.8,1,1, 6.214, 10563.849, 221.070, 52630.514 20/11/30,09:05:33,19,10,1, 11.8,1,1, 6.214, 10563.857, 221.101, 52630.502 20/11/30,09:05:34,00,10,1, 11.8,1,1, 6.218, 10563.852, 221.101, 52630.502 20/11/30,09:05:34,01,10,1, 11.8,1,1, 6.218, 10563.871, 221.120, 52630.510 20/11/30,09:05:34,02,10,1, 11.8,1,1, 6.218, 10563.903, 221.104, 52630.462 20/11/30,09:05:34,03,10,1, 11.8,1,1, 6.218, 10563.903, 221.162, 52630.433 20/11/30,09:05:34,04,10,1, 11.8,1,1, 6.218, 10563.935, 221.165, 52630.488 20/11/30,09:05:34,05,10,1, 11.8,1,1, 6.218, 10563.940, 221.168, 52630.473 20/11/30,09:05:34,06,10,1, 11.8,1,1, 6.218, 10563.981, 221.238, 52630.481 20/11/30,09:05:34,07,10,1, 11.8,1,1, 6.218, 10563.994, 221.226, 52630.440 20/11/30,09:05:34,08,10,1, 11.8,1,1, 6.218, 10563.999, 221.244, 52630.422 20/11/30,09:05:34,09,10,1, 11.8,1,1, 6.218, 10564.018, 221.250, 52630.434 20/11/30,09:05:34,10,10,1, 11.8,1,1, 6.218, 10564.054, 221.286, 52630.453 20/11/30,09:05:34,11,10,1, 11.8,1,1, 6.218, 10564.037, 221.290, 52630.415 20/11/30,09:05:34,12,10,1, 11.8,1,1, 6.218, 10564.078, 221.306, 52630.466 20/11/30,09:05:34,13,10,1, 11.8,1,1, 6.218, 10564.094, 221.378, 52630.462 20/11/30,09:05:34,14,10,1, 11.8,1,1, 6.218, 10564.141, 221.372, 52630.471 20/11/30,09:05:34,15,10,1, 11.8,1,1, 6.218, 10564.185, 221.411, 52630.486 20/11/30,09:05:34,16,10,1, 11.8,1,1, 6.218, 10564.172, 221.392, 52630.428 20/11/30,09:05:34,17,10,1, 11.8,1,1, 6.218, 10564.204, 221.415, 52630.449 20/11/30,09:05:34,18,10,1, 11.8,1,1, 6.218, 10564.215, 221.423, 52630.449 20/11/30,09:05:34,19,10,1, 11.8,1,1, 6.218, 10564.229, 221.459, 52630.455 20/11/30,09:05:35,00,10,1, 11.9,1,1, 6.217, 10564.227, 221.459, 52630.455 20/11/30,09:05:35,01,10,1, 11.9,1,1, 6.217, 10564.260, 221.497, 52630.490 20/11/30,09:05:35,02,10,1, 11.9,1,1, 6.217, 10564.280, 221.551, 52630.450 20/11/30,09:05:35,03,10,1, 11.9,1,1, 6.217, 10564.322, 221.533, 52630.467 20/11/30,09:05:35,04,10,1, 11.9,1,1, 6.217, 10564.347, 221.570, 52630.474 20/11/30,09:05:35,05,10,1, 11.9,1,1, 6.217, 10564.337, 221.565, 52630.444 20/11/30,09:05:35,06,10,1, 11.9,1,1, 6.217, 10564.366, 221.592, 52630.450 20/11/30,09:05:35,07,10,1, 11.9,1,1, 6.217, 10564.394, 221.588, 52630.462 20/11/30,09:05:35,08,10,1, 11.9,1,1, 6.217, 10564.393, 221.630, 52630.462 20/11/30,09:05:35,09,10,1, 11.9,1,1, 6.217, 10564.430, 221.647, 52630.426 20/11/30,09:05:35,10,10,1, 11.9,1,1, 6.217, 10564.475, 221.685, 52630.451 20/11/30,09:05:35,11,10,1, 11.9,1,1, 6.217, 10564.474, 221.686, 52630.434 20/11/30,09:05:35,12,10,1, 11.9,1,1, 6.217, 10564.494, 221.680, 52630.430 20/11/30,09:05:35,13,10,1, 11.9,1,1, 6.217, 10564.513, 221.714, 52630.412 20/11/30,09:05:35,14,10,1, 11.9,1,1, 6.217, 10564.529, 221.719, 52630.455 20/11/30,09:05:35,15,10,1, 11.9,1,1, 6.217, 10564.553, 221.774, 52630.460 20/11/30,09:05:35,16,10,1, 11.9,1,1, 6.217, 10564.590, 221.758, 52630.408 20/11/30,09:05:35,17,10,1, 11.9,1,1, 6.217, 10564.626, 221.818, 52630.436 20/11/30,09:05:35,18,10,1, 11.9,1,1, 6.217, 10564.659, 221.778, 52630.406 20/11/30,09:05:35,19,10,1, 11.9,1,1, 6.217, 10564.661, 221.826, 52630.426 20/11/30,09:05:36,00,10,1, 11.8,1,1, 6.211, 10564.661, 221.826, 52630.426 20/11/30,09:05:36,01,10,1, 11.8,1,1, 6.211, 10564.691, 221.838, 52630.419 20/11/30,09:05:36,02,10,1, 11.8,1,1, 6.211, 10564.748, 221.872, 52630.446 20/11/30,09:05:36,03,10,1, 11.8,1,1, 6.211, 10564.746, 221.891, 52630.415 20/11/30,09:05:36,04,10,1, 11.8,1,1, 6.211, 10564.786, 221.917, 52630.458 20/11/30,09:05:36,05,10,1, 11.8,1,1, 6.211, 10564.754, 221.928, 52630.427 20/11/30,09:05:36,06,10,1, 11.8,1,1, 6.211, 10564.823, 221.960, 52630.422 20/11/30,09:05:36,07,10,1, 11.8,1,1, 6.211, 10564.856, 221.977, 52630.432 20/11/30,09:05:36,08,10,1, 11.8,1,1, 6.211, 10564.862, 221.976, 52630.408 20/11/30,09:05:36,09,10,1, 11.8,1,1, 6.211, 10564.875, 221.992, 52630.416 20/11/30,09:05:36,10,10,1, 11.8,1,1, 6.211, 10564.880, 222.003, 52630.419 20/11/30,09:05:36,11,10,1, 11.8,1,1, 6.211, 10564.926, 222.025, 52630.408 20/11/30,09:05:36,12,10,1, 11.8,1,1, 6.211, 10564.952, 222.063, 52630.401 20/11/30,09:05:36,13,10,1, 11.8,1,1, 6.211, 10564.980, 222.102, 52630.415 20/11/30,09:05:36,14,10,1, 11.8,1,1, 6.211, 10564.986, 222.079, 52630.399 20/11/30,09:05:36,15,10,1, 11.8,1,1, 6.211, 10565.031, 222.096, 52630.419 20/11/30,09:05:36,16,10,1, 11.8,1,1, 6.211, 10565.056, 222.105, 52630.279 20/11/30,09:05:36,17,10,1, 11.8,1,1, 6.211, 10565.082, 222.129, 52630.461 20/11/30,09:05:36,18,10,1, 11.8,1,1, 6.211, 10565.107, 222.158, 52630.388 20/11/30,09:05:36,19,10,1, 11.8,1,1, 6.211, 10565.137, 222.150, 52630.412 20/11/30,09:05:37,00,10,1, 11.8,1,1, 6.216, 10565.137, 222.150, 52630.412 20/11/30,09:05:37,01,10,1, 11.8,1,1, 6.216, 10565.182, 222.220, 52630.417 20/11/30,09:05:37,02,10,1, 11.8,1,1, 6.216, 10565.213, 222.243, 52630.441 20/11/30,09:05:37,03,10,1, 11.8,1,1, 6.216, 10565.219, 222.233, 52630.380 20/11/30,09:05:37,04,10,1, 11.8,1,1, 6.216, 10565.258, 222.258, 52630.375 20/11/30,09:05:37,05,10,1, 11.8,1,1, 6.216, 10565.250, 222.238, 52630.371 20/11/30,09:05:37,06,10,1, 11.8,1,1, 6.216, 10565.298, 222.273, 52630.373 20/11/30,09:05:37,07,10,1, 11.8,1,1, 6.216, 10565.345, 222.314, 52630.365 20/11/30,09:05:37,08,10,1, 11.8,1,1, 6.216, 10565.351, 222.352, 52630.401 20/11/30,09:05:37,09,10,1, 11.8,1,1, 6.216, 10565.379, 222.354, 52630.387 20/11/30,09:05:37,10,10,1, 11.8,1,1, 6.216, 10565.406, 222.346, 52630.393 20/11/30,09:05:37,11,10,1, 11.8,1,1, 6.216, 10565.420, 222.366, 52630.389 20/11/30,09:05:37,12,10,1, 11.8,1,1, 6.216, 10565.444, 222.354, 52630.349 20/11/30,09:05:37,13,10,1, 11.8,1,1, 6.216, 10565.448, 222.383, 52630.365 20/11/30,09:05:37,14,10,1, 11.8,1,1, 6.216, 10565.496, 222.423, 52630.378 20/11/30,09:05:37,15,10,1, 11.8,1,1, 6.216, 10565.522, 222.451, 52630.379 20/11/30,09:05:37,16,10,1, 11.8,1,1, 6.216, 10565.524, 222.468, 52630.375 20/11/30,09:05:37,17,10,1, 11.8,1,1, 6.216, 10565.554, 222.488, 52630.373 20/11/30,09:05:37,18,10,1, 11.8,1,1, 6.216, 10565.590, 222.475, 52630.363 20/11/30,09:05:37,19,10,1, 11.8,1,1, 6.216, 10565.589, 222.498, 52630.362 20/11/30,09:05:38,00,10,1, 11.9,1,1, 6.217, 10565.587, 222.498, 52630.362 20/11/30,09:05:38,01,10,1, 11.9,1,1, 6.217, 10565.653, 222.490, 52630.330 20/11/30,09:05:38,02,10,1, 11.9,1,1, 6.217, 10565.692, 222.557, 52630.397 20/11/30,09:05:38,03,10,1, 11.9,1,1, 6.217, 10565.728, 222.566, 52630.377 20/11/30,09:05:38,04,10,1, 11.9,1,1, 6.217, 10565.745, 222.572, 52630.370 20/11/30,09:05:38,05,10,1, 11.9,1,1, 6.217, 10565.767, 222.586, 52630.397 20/11/30,09:05:38,06,10,1, 11.9,1,1, 6.217, 10565.804, 222.606, 52630.357 20/11/30,09:05:38,07,10,1, 11.9,1,1, 6.217, 10565.819, 222.624, 52630.379 20/11/30,09:05:38,08,10,1, 11.9,1,1, 6.217, 10565.858, 222.622, 52630.180 20/11/30,09:05:38,09,10,1, 11.9,1,1, 6.217, 10565.874, 222.639, 52630.387 20/11/30,09:05:38,10,10,1, 11.9,1,1, 6.217, 10565.922, 222.657, 52630.355 20/11/30,09:05:38,11,10,1, 11.9,1,1, 6.217, 10565.941, 222.729, 52630.392 20/11/30,09:05:38,12,10,1, 11.9,1,1, 6.217, 10565.940, 222.718, 52630.375 20/11/30,09:05:38,13,10,1, 11.9,1,1, 6.217, 10565.950, 222.723, 52630.395 20/11/30,09:05:38,14,10,1, 11.9,1,1, 6.217, 10565.966, 222.751, 52630.367 20/11/30,09:05:38,15,10,1, 11.9,1,1, 6.217, 10565.999, 222.763, 52630.374 20/11/30,09:05:38,16,10,1, 11.9,1,1, 6.217, 10566.043, 222.790, 52630.390 20/11/30,09:05:38,17,10,1, 11.9,1,1, 6.217, 10566.066, 222.795, 52630.369 20/11/30,09:05:38,18,10,1, 11.9,1,1, 6.217, 10566.080, 222.821, 52630.350 20/11/30,09:05:38,19,10,1, 11.9,1,1, 6.217, 10566.111, 222.839, 52630.346 20/11/30,09:05:39,00,10,1, 11.9,1,1, 6.218, 10566.105, 222.839, 52630.346 20/11/30,09:05:39,01,10,1, 11.9,1,1, 6.218, 10566.164, 222.867, 52630.380 20/11/30,09:05:39,02,10,1, 11.9,1,1, 6.218, 10566.183, 222.911, 52630.391 20/11/30,09:05:39,03,10,1, 11.9,1,1, 6.218, 10566.195, 222.916, 52630.335 20/11/30,09:05:39,04,10,1, 11.9,1,1, 6.218, 10566.221, 222.932, 52630.369 20/11/30,09:05:39,05,10,1, 11.9,1,1, 6.218, 10566.243, 222.938, 52630.382 20/11/30,09:05:39,06,10,1, 11.9,1,1, 6.218, 10566.281, 222.920, 52630.315 20/11/30,09:05:39,07,10,1, 11.9,1,1, 6.218, 10566.306, 222.960, 52630.364 20/11/30,09:05:39,08,10,1, 11.9,1,1, 6.218, 10566.309, 222.986, 52630.348 20/11/30,09:05:39,09,10,1, 11.9,1,1, 6.218, 10566.362, 223.015, 52630.355 20/11/30,09:05:39,10,10,1, 11.9,1,1, 6.218, 10566.365, 223.012, 52630.332 20/11/30,09:05:39,11,10,1, 11.9,1,1, 6.218, 10566.387, 223.053, 52630.329 20/11/30,09:05:39,12,10,1, 11.9,1,1, 6.218, 10566.418, 223.067, 52630.326 20/11/30,09:05:39,13,10,1, 11.9,1,1, 6.218, 10566.434, 223.072, 52630.346 20/11/30,09:05:39,14,10,1, 11.9,1,1, 6.218, 10566.477, 223.106, 52630.352 20/11/30,09:05:39,15,10,1, 11.9,1,1, 6.218, 10566.468, 223.125, 52630.359 20/11/30,09:05:39,16,10,1, 11.9,1,1, 6.218, 10566.511, 223.135, 52630.356 20/11/30,09:05:39,17,10,1, 11.9,1,1, 6.218, 10566.522, 223.155, 52630.358 20/11/30,09:05:39,18,10,1, 11.9,1,1, 6.218, 10566.552, 223.157, 52630.338 20/11/30,09:05:39,19,10,1, 11.9,1,1, 6.218, 10566.562, 223.184, 52630.349 20/11/30,09:05:40,00,10,1, 11.8,1,1, 6.214, 10566.555, 223.184, 52630.349 20/11/30,09:05:40,01,10,1, 11.8,1,1, 6.214, 10566.628, 223.218, 52630.370 20/11/30,09:05:40,02,10,1, 11.8,1,1, 6.214, 10566.648, 223.235, 52630.335 20/11/30,09:05:40,03,10,1, 11.8,1,1, 6.214, 10566.678, 223.270, 52630.357 20/11/30,09:05:40,04,10,1, 11.8,1,1, 6.214, 10566.687, 223.279, 52630.380 20/11/30,09:05:40,05,10,1, 11.8,1,1, 6.214, 10566.701, 223.301, 52630.363 20/11/30,09:05:40,06,10,1, 11.8,1,1, 6.214, 10566.729, 223.286, 52630.328 20/11/30,09:05:40,07,10,1, 11.8,1,1, 6.214, 10566.781, 223.315, 52630.328 20/11/30,09:05:40,08,10,1, 11.8,1,1, 6.214, 10566.774, 223.327, 52630.376 20/11/30,09:05:40,09,10,1, 11.8,1,1, 6.214, 10566.802, 223.321, 52630.389 20/11/30,09:05:40,10,10,1, 11.8,1,1, 6.214, 10566.853, 223.369, 52630.363 20/11/30,09:05:40,11,10,1, 11.8,1,1, 6.214, 10566.856, 223.397, 52630.314 20/11/30,09:05:40,12,10,1, 11.8,1,1, 6.214, 10566.882, 223.428, 52630.340 20/11/30,09:05:40,13,10,1, 11.8,1,1, 6.214, 10566.924, 223.419, 52630.366 20/11/30,09:05:40,14,10,1, 11.8,1,1, 6.214, 10566.928, 223.441, 52630.349 20/11/30,09:05:40,15,10,1, 11.8,1,1, 6.214, 10566.945, 223.419, 52630.358 20/11/30,09:05:40,16,10,1, 11.8,1,1, 6.214, 10566.953, 223.468, 52630.376 20/11/30,09:05:40,17,10,1, 11.8,1,1, 6.214, 10566.985, 223.475, 52630.339 20/11/30,09:05:40,18,10,1, 11.8,1,1, 6.214, 10567.016, 223.498, 52630.335 20/11/30,09:05:40,19,10,1, 11.8,1,1, 6.214, 10567.045, 223.546, 52630.345 20/11/30,09:05:41,00,10,1, 11.9,1,1, 6.214, 10567.039, 223.546, 52630.345 20/11/30,09:05:41,01,10,1, 11.9,1,1, 6.214, 10567.076, 223.555, 52630.332 20/11/30,09:05:41,02,10,1, 11.9,1,1, 6.214, 10567.125, 223.564, 52630.317 20/11/30,09:05:41,03,10,1, 11.9,1,1, 6.214, 10567.118, 223.578, 52630.340 20/11/30,09:05:41,04,10,1, 11.9,1,1, 6.214, 10567.145, 223.595, 52630.316 20/11/30,09:05:41,05,10,1, 11.9,1,1, 6.214, 10567.163, 223.647, 52630.344 20/11/30,09:05:41,06,10,1, 11.9,1,1, 6.214, 10567.185, 223.628, 52630.333 20/11/30,09:05:41,07,10,1, 11.9,1,1, 6.214, 10567.196, 223.679, 52630.390 20/11/30,09:05:41,08,10,1, 11.9,1,1, 6.214, 10567.249, 223.670, 52630.361 20/11/30,09:05:41,09,10,1, 11.9,1,1, 6.214, 10567.244, 223.712, 52630.306 20/11/30,09:05:41,10,10,1, 11.9,1,1, 6.214, 10567.283, 223.691, 52630.402 20/11/30,09:05:41,11,10,1, 11.9,1,1, 6.214, 10567.310, 223.736, 52630.343 20/11/30,09:05:41,12,10,1, 11.9,1,1, 6.214, 10567.336, 223.777, 52630.352 20/11/30,09:05:41,13,10,1, 11.9,1,1, 6.214, 10567.337, 223.782, 52630.352 20/11/30,09:05:41,14,10,1, 11.9,1,1, 6.214, 10567.391, 223.817, 52630.354 20/11/30,09:05:41,15,10,1, 11.9,1,1, 6.214, 10567.378, 223.822, 52630.367 20/11/30,09:05:41,16,10,1, 11.9,1,1, 6.214, 10567.409, 223.853, 52630.393 20/11/30,09:05:41,17,10,1, 11.9,1,1, 6.214, 10567.418, 223.850, 52630.354 20/11/30,09:05:41,18,10,1, 11.9,1,1, 6.214, 10567.461, 223.869, 52630.357 20/11/30,09:05:41,19,10,1, 11.9,1,1, 6.214, 10567.448, 223.874, 52630.358 20/11/30,09:05:42,00,10,1, 11.8,1,1, 6.216, 10567.448, 223.874, 52630.358 20/11/30,09:05:42,01,10,1, 11.8,1,1, 6.216, 10567.487, 223.956, 52630.385 20/11/30,09:05:42,02,10,1, 11.8,1,1, 6.216, 10567.503, 223.979, 52630.391 20/11/30,09:05:42,03,10,1, 11.8,1,1, 6.216, 10567.540, 224.003, 52630.341 20/11/30,09:05:42,04,10,1, 11.8,1,1, 6.216, 10567.553, 223.981, 52630.376 20/11/30,09:05:42,05,10,1, 11.8,1,1, 6.216, 10567.572, 224.029, 52630.371 20/11/30,09:05:42,06,10,1, 11.8,1,1, 6.216, 10567.564, 223.995, 52630.332 20/11/30,09:05:42,07,10,1, 11.8,1,1, 6.216, 10567.600, 224.042, 52630.358 20/11/30,09:05:42,08,10,1, 11.8,1,1, 6.216, 10567.602, 224.020, 52630.385 20/11/30,09:05:42,09,10,1, 11.8,1,1, 6.216, 10567.662, 224.063, 52630.392 20/11/30,09:05:42,10,10,1, 11.8,1,1, 6.216, 10567.673, 224.097, 52630.374 20/11/30,09:05:42,11,10,1, 11.8,1,1, 6.216, 10567.685, 224.135, 52630.391 20/11/30,09:05:42,12,10,1, 11.8,1,1, 6.216, 10567.727, 224.152, 52630.398 20/11/30,09:05:42,13,10,1, 11.8,1,1, 6.216, 10567.709, 224.089, 52630.344 20/11/30,09:05:42,14,10,1, 11.8,1,1, 6.216, 10567.762, 224.128, 52630.389 20/11/30,09:05:42,15,10,1, 11.8,1,1, 6.216, 10567.759, 224.139, 52630.336 20/11/30,09:05:42,16,10,1, 11.8,1,1, 6.216, 10567.815, 224.151, 52630.374 20/11/30,09:05:42,17,10,1, 11.8,1,1, 6.216, 10567.809, 224.187, 52630.371 20/11/30,09:05:42,18,10,1, 11.8,1,1, 6.216, 10567.854, 224.208, 52630.417 20/11/30,09:05:42,19,10,1, 11.8,1,1, 6.216, 10567.856, 224.230, 52630.390 20/11/30,09:05:43,00,10,1, 11.9,1,1, 6.215, 10567.849, 224.230, 52630.390 20/11/30,09:05:43,01,10,1, 11.9,1,1, 6.215, 10567.882, 224.236, 52630.374 20/11/30,09:05:43,02,10,1, 11.9,1,1, 6.215, 10567.889, 224.234, 52630.391 20/11/30,09:05:43,03,10,1, 11.9,1,1, 6.215, 10567.935, 224.248, 52630.389 20/11/30,09:05:43,04,10,1, 11.9,1,1, 6.215, 10567.928, 224.280, 52630.343 20/11/30,09:05:43,05,10,1, 11.9,1,1, 6.215, 10567.965, 224.288, 52630.393 20/11/30,09:05:43,06,10,1, 11.9,1,1, 6.215, 10567.995, 224.308, 52630.374 20/11/30,09:05:43,07,10,1, 11.9,1,1, 6.215, 10567.997, 224.337, 52630.418 20/11/30,09:05:43,08,10,1, 11.9,1,1, 6.215, 10568.045, 224.335, 52630.388 20/11/30,09:05:43,09,10,1, 11.9,1,1, 6.215, 10568.042, 224.338, 52630.363 20/11/30,09:05:43,10,10,1, 11.9,1,1, 6.215, 10568.059, 224.366, 52630.378 20/11/30,09:05:43,11,10,1, 11.9,1,1, 6.215, 10568.072, 224.371, 52630.336 20/11/30,09:05:43,12,10,1, 11.9,1,1, 6.215, 10568.103, 224.406, 52630.381 20/11/30,09:05:43,13,10,1, 11.9,1,1, 6.215, 10568.110, 224.407, 52630.354 20/11/30,09:05:43,14,10,1, 11.9,1,1, 6.215, 10568.147, 224.402, 52630.335 20/11/30,09:05:43,15,10,1, 11.9,1,1, 6.215, 10568.144, 224.442, 52630.384 20/11/30,09:05:43,16,10,1, 11.9,1,1, 6.215, 10568.169, 224.464, 52630.390 20/11/30,09:05:43,17,10,1, 11.9,1,1, 6.215, 10568.205, 224.463, 52630.374 20/11/30,09:05:43,18,10,1, 11.9,1,1, 6.215, 10568.200, 224.440, 52630.357 20/11/30,09:05:43,19,10,1, 11.9,1,1, 6.215, 10568.220, 224.500, 52630.397 20/11/30,09:05:44,00,09,1, 11.9,1,1, 6.215, 10568.216, 224.500, 52630.397 20/11/30,09:05:44,01,09,1, 11.9,1,1, 6.215, 10568.286, 224.545, 52630.434 20/11/30,09:05:44,02,09,1, 11.9,1,1, 6.215, 10568.299, 224.548, 52630.388 20/11/30,09:05:44,03,09,1, 11.9,1,1, 6.215, 10568.322, 224.587, 52630.410 20/11/30,09:05:44,04,09,1, 11.9,1,1, 6.215, 10568.321, 224.567, 52630.373 20/11/30,09:05:44,05,09,1, 11.9,1,1, 6.215, 10568.363, 224.556, 52630.424 20/11/30,09:05:44,06,09,1, 11.9,1,1, 6.215, 10568.365, 224.605, 52630.409 20/11/30,09:05:44,07,09,1, 11.9,1,1, 6.215, 10568.389, 224.568, 52630.380 20/11/30,09:05:44,08,09,1, 11.9,1,1, 6.215, 10568.405, 224.611, 52630.378 20/11/30,09:05:44,09,09,1, 11.9,1,1, 6.215, 10568.439, 224.632, 52630.413 20/11/30,09:05:44,10,09,1, 11.9,1,1, 6.215, 10568.445, 224.672, 52630.431 20/11/30,09:05:44,11,09,1, 11.9,1,1, 6.215, 10568.459, 224.650, 52630.364 20/11/30,09:05:44,12,09,1, 11.9,1,1, 6.215, 10568.472, 224.690, 52630.409 20/11/30,09:05:44,13,09,1, 11.9,1,1, 6.215, 10568.477, 224.666, 52630.392 20/11/30,09:05:44,14,09,1, 11.9,1,1, 6.215, 10568.508, 224.689, 52630.424 20/11/30,09:05:44,15,09,1, 11.9,1,1, 6.215, 10568.497, 224.706, 52630.378 20/11/30,09:05:44,16,09,1, 11.9,1,1, 6.215, 10568.536, 224.721, 52630.406 20/11/30,09:05:44,17,09,1, 11.9,1,1, 6.215, 10568.549, 224.748, 52630.428 20/11/30,09:05:44,18,09,1, 11.9,1,1, 6.215, 10568.578, 224.780, 52630.440 20/11/30,09:05:44,19,09,1, 11.9,1,1, 6.215, 10568.591, 224.774, 52630.425 20/11/30,09:05:45,00,09,1, 11.9,1,1, 6.217, 10568.583, 224.774, 52630.425 20/11/30,09:05:45,01,09,1, 11.9,1,1, 6.217, 10568.606, 224.786, 52630.374 20/11/30,09:05:45,02,09,1, 11.9,1,1, 6.217, 10568.630, 224.794, 52630.391 20/11/30,09:05:45,03,09,1, 11.9,1,1, 6.217, 10568.632, 224.831, 52630.393 20/11/30,09:05:45,04,09,1, 11.9,1,1, 6.217, 10568.650, 224.823, 52630.392 20/11/30,09:05:45,05,09,1, 11.9,1,1, 6.217, 10568.698, 224.867, 52630.378 20/11/30,09:05:45,06,09,1, 11.9,1,1, 6.217, 10568.724, 224.876, 52630.374 20/11/30,09:05:45,07,09,1, 11.9,1,1, 6.217, 10568.740, 224.861, 52630.394 20/11/30,09:05:45,08,09,1, 11.9,1,1, 6.217, 10568.749, 224.894, 52630.352 20/11/30,09:05:45,09,09,1, 11.9,1,1, 6.217, 10568.763, 224.873, 52630.357 20/11/30,09:05:45,10,09,1, 11.9,1,1, 6.217, 10568.762, 224.899, 52630.384 20/11/30,09:05:45,11,09,1, 11.9,1,1, 6.217, 10568.772, 224.925, 52630.330 20/11/30,09:05:45,12,09,1, 11.9,1,1, 6.217, 10568.793, 224.965, 52630.429 20/11/30,09:05:45,13,09,1, 11.9,1,1, 6.217, 10568.775, 224.918, 52630.394 20/11/30,09:05:45,14,09,1, 11.9,1,1, 6.217, 10568.809, 224.969, 52630.374 20/11/30,09:05:45,15,09,1, 11.9,1,1, 6.217, 10568.863, 224.993, 52630.409 20/11/30,09:05:45,16,09,1, 11.9,1,1, 6.217, 10568.855, 224.951, 52630.345 20/11/30,09:05:45,17,09,1, 11.9,1,1, 6.217, 10568.866, 225.011, 52630.373 20/11/30,09:05:45,18,09,1, 11.9,1,1, 6.217, 10568.890, 224.975, 52630.421 20/11/30,09:05:45,19,09,1, 11.9,1,1, 6.217, 10568.904, 225.001, 52630.397 20/11/30,09:05:46,00,08,1, 11.8,1,1, 6.214, 10568.900, 225.001, 52630.397 20/11/30,09:05:46,01,08,1, 11.8,1,1, 6.214, 10568.954, 225.032, 52630.407 20/11/30,09:05:46,02,08,1, 11.8,1,1, 6.214, 10568.954, 225.086, 52630.394 20/11/30,09:05:46,03,08,1, 11.8,1,1, 6.214, 10568.972, 225.056, 52630.393 20/11/30,09:05:46,04,08,1, 11.8,1,1, 6.214, 10568.973, 225.053, 52630.365 20/11/30,09:05:46,05,08,1, 11.8,1,1, 6.214, 10568.985, 225.062, 52630.360 20/11/30,09:05:46,06,08,1, 11.8,1,1, 6.214, 10569.021, 225.063, 52630.370 20/11/30,09:05:46,07,08,1, 11.8,1,1, 6.214, 10569.036, 225.090, 52630.342 20/11/30,09:05:46,08,08,1, 11.8,1,1, 6.214, 10569.027, 225.146, 52630.381 20/11/30,09:05:46,09,08,1, 11.8,1,1, 6.214, 10569.059, 225.147, 52630.388 20/11/30,09:05:46,10,08,1, 11.8,1,1, 6.214, 10569.084, 225.173, 52630.412 20/11/30,09:05:46,11,08,1, 11.8,1,1, 6.214, 10569.078, 225.166, 52630.363 20/11/30,09:05:46,12,08,1, 11.8,1,1, 6.214, 10569.116, 225.154, 52630.383 20/11/30,09:05:46,13,08,1, 11.8,1,1, 6.214, 10569.115, 225.169, 52630.411 20/11/30,09:05:46,14,08,1, 11.8,1,1, 6.214, 10569.122, 225.194, 52630.347 20/11/30,09:05:46,15,08,1, 11.8,1,1, 6.214, 10569.116, 225.215, 52630.376 20/11/30,09:05:46,16,08,1, 11.8,1,1, 6.214, 10569.153, 225.230, 52630.385 20/11/30,09:05:46,17,08,1, 11.8,1,1, 6.214, 10569.184, 225.252, 52630.365 20/11/30,09:05:46,18,08,1, 11.8,1,1, 6.214, 10569.175, 225.217, 52630.388 20/11/30,09:05:46,19,08,1, 11.8,1,1, 6.214, 10569.202, 225.238, 52630.371 20/11/30,09:05:47,00,09,1, 11.8,1,1, 6.214, 10569.201, 225.238, 52630.371 20/11/30,09:05:47,01,09,1, 11.8,1,1, 6.214, 10569.200, 225.237, 52630.363 20/11/30,09:05:47,02,09,1, 11.8,1,1, 6.214, 10569.234, 225.285, 52630.357 20/11/30,09:05:47,03,09,1, 11.8,1,1, 6.214, 10569.228, 225.295, 52630.377 20/11/30,09:05:47,04,09,1, 11.8,1,1, 6.214, 10569.249, 225.323, 52630.369 20/11/30,09:05:47,05,09,1, 11.8,1,1, 6.214, 10569.257, 225.295, 52630.408 20/11/30,09:05:47,06,09,1, 11.8,1,1, 6.214, 10569.283, 225.342, 52630.407 20/11/30,09:05:47,07,09,1, 11.8,1,1, 6.214, 10569.300, 225.312, 52630.352 20/11/30,09:05:47,08,09,1, 11.8,1,1, 6.214, 10569.321, 225.334, 52630.391 20/11/30,09:05:47,09,09,1, 11.8,1,1, 6.214, 10569.291, 225.353, 52630.393 20/11/30,09:05:47,10,09,1, 11.8,1,1, 6.214, 10569.327, 225.394, 52630.408 20/11/30,09:05:47,11,09,1, 11.8,1,1, 6.214, 10569.328, 225.389, 52630.362 20/11/30,09:05:47,12,09,1, 11.8,1,1, 6.214, 10569.353, 225.393, 52630.410 20/11/30,09:05:47,13,09,1, 11.8,1,1, 6.214, 10569.365, 225.458, 52630.439 20/11/30,09:05:47,14,09,1, 11.8,1,1, 6.214, 10569.349, 225.401, 52630.375 20/11/30,09:05:47,15,09,1, 11.8,1,1, 6.214, 10569.390, 225.427, 52630.395 20/11/30,09:05:47,16,09,1, 11.8,1,1, 6.214, 10569.375, 225.402, 52630.312 20/11/30,09:05:47,17,09,1, 11.8,1,1, 6.214, 10569.368, 225.453, 52630.400 20/11/30,09:05:47,18,09,1, 11.8,1,1, 6.214, 10569.407, 225.453, 52630.366 20/11/30,09:05:47,19,09,1, 11.8,1,1, 6.214, 10569.423, 225.515, 52630.409 20/11/30,09:05:48,00,08,1, 11.8,1,1, 6.211, 10569.417, 225.515, 52630.409 20/11/30,09:05:48,01,08,1, 11.8,1,1, 6.211, 10569.425, 225.524, 52630.380 20/11/30,09:05:48,02,08,1, 11.8,1,1, 6.211, 10569.434, 225.525, 52630.397 20/11/30,09:05:48,03,08,1, 11.8,1,1, 6.211, 10569.416, 225.526, 52630.382 20/11/30,09:05:48,04,08,1, 11.8,1,1, 6.211, 10569.449, 225.523, 52630.360 20/11/30,09:05:48,05,08,1, 11.8,1,1, 6.211, 10569.433, 225.554, 52630.356 20/11/30,09:05:48,06,08,1, 11.8,1,1, 6.211, 10569.451, 225.579, 52630.380 20/11/30,09:05:48,07,08,1, 11.8,1,1, 6.211, 10569.456, 225.580, 52630.379 20/11/30,09:05:48,08,08,1, 11.8,1,1, 6.211, 10569.469, 225.605, 52630.362 20/11/30,09:05:48,09,08,1, 11.8,1,1, 6.211, 10569.508, 225.645, 52630.392 20/11/30,09:05:48,10,08,1, 11.8,1,1, 6.211, 10569.482, 225.594, 52630.356 20/11/30,09:05:48,11,08,1, 11.8,1,1, 6.211, 10569.466, 225.632, 52630.381 20/11/30,09:05:48,12,08,1, 11.8,1,1, 6.211, 10569.502, 225.631, 52630.379 20/11/30,09:05:48,13,08,1, 11.8,1,1, 6.211, 10569.507, 225.645, 52630.411 20/11/30,09:05:48,14,08,1, 11.8,1,1, 6.211, 10569.488, 225.669, 52630.378 20/11/30,09:05:48,15,08,1, 11.8,1,1, 6.211, 10569.510, 225.681, 52630.227 20/11/30,09:05:48,16,08,1, 11.8,1,1, 6.211, 10569.531, 225.710, 52630.423 20/11/30,09:05:48,17,08,1, 11.8,1,1, 6.211, 10569.501, 225.725, 52630.447 20/11/30,09:05:48,18,08,1, 11.8,1,1, 6.211, 10569.529, 225.726, 52630.388 20/11/30,09:05:48,19,08,1, 11.8,1,1, 6.211, 10569.530, 225.708, 52630.396 20/11/30,09:05:49,00,08,1, 11.9,1,1, 6.216, 10569.526, 225.708, 52630.396 20/11/30,09:05:49,01,08,1, 11.9,1,1, 6.216, 10569.545, 225.773, 52630.416 20/11/30,09:05:49,02,08,1, 11.9,1,1, 6.216, 10569.540, 225.784, 52630.394 20/11/30,09:05:49,03,08,1, 11.9,1,1, 6.216, 10569.543, 225.798, 52630.382 20/11/30,09:05:49,04,08,1, 11.9,1,1, 6.216, 10569.546, 225.823, 52630.421 20/11/30,09:05:49,05,08,1, 11.9,1,1, 6.216, 10569.556, 225.831, 52630.404 20/11/30,09:05:49,06,08,1, 11.9,1,1, 6.216, 10569.564, 225.842, 52630.405 20/11/30,09:05:49,07,08,1, 11.9,1,1, 6.216, 10569.574, 225.866, 52630.386 20/11/30,09:05:49,08,08,1, 11.9,1,1, 6.216, 10569.542, 225.840, 52630.384 20/11/30,09:05:49,09,08,1, 11.9,1,1, 6.216, 10569.548, 225.904, 52630.368 20/11/30,09:05:49,10,08,1, 11.9,1,1, 6.216, 10569.576, 225.886, 52630.412 20/11/30,09:05:49,11,08,1, 11.9,1,1, 6.216, 10569.571, 225.947, 52630.405 20/11/30,09:05:49,12,08,1, 11.9,1,1, 6.216, 10569.576, 225.931, 52630.386 20/11/30,09:05:49,13,08,1, 11.9,1,1, 6.216, 10569.576, 225.929, 52630.649 20/11/30,09:05:49,14,08,1, 11.9,1,1, 6.216, 10569.579, 225.909, 52630.417 20/11/30,09:05:49,15,08,1, 11.9,1,1, 6.216, 10569.579, 225.925, 52630.374 20/11/30,09:05:49,16,08,1, 11.9,1,1, 6.216, 10569.589, 225.978, 52630.401 20/11/30,09:05:49,17,08,1, 11.9,1,1, 6.216, 10569.592, 225.973, 52630.411 20/11/30,09:05:49,18,08,1, 11.9,1,1, 6.216, 10569.563, 225.987, 52630.402 20/11/30,09:05:49,19,08,1, 11.9,1,1, 6.216, 10569.557, 225.977, 52630.397 20/11/30,09:05:50,00,09,1, 11.9,1,1, 6.214, 10569.551, 225.977, 52630.397 20/11/30,09:05:50,01,09,1, 11.9,1,1, 6.214, 10569.566, 226.008, 52630.430 20/11/30,09:05:50,02,09,1, 11.9,1,1, 6.214, 10569.560, 226.003, 52630.379 20/11/30,09:05:50,03,09,1, 11.9,1,1, 6.214, 10569.551, 226.011, 52630.392 20/11/30,09:05:50,04,09,1, 11.9,1,1, 6.214, 10569.566, 226.046, 52630.415 20/11/30,09:05:50,05,09,1, 11.9,1,1, 6.214, 10569.570, 226.068, 52630.456 20/11/30,09:05:50,06,09,1, 11.9,1,1, 6.214, 10569.562, 226.070, 52630.446 20/11/30,09:05:50,07,09,1, 11.9,1,1, 6.214, 10569.546, 226.106, 52630.447 20/11/30,09:05:50,08,09,1, 11.9,1,1, 6.214, 10569.560, 226.086, 52630.412 20/11/30,09:05:50,09,09,1, 11.9,1,1, 6.214, 10569.573, 226.125, 52630.445 20/11/30,09:05:50,10,09,1, 11.9,1,1, 6.214, 10569.559, 226.078, 52630.398 20/11/30,09:05:50,11,09,1, 11.9,1,1, 6.214, 10569.551, 226.119, 52630.392 20/11/30,09:05:50,12,09,1, 11.9,1,1, 6.214, 10569.540, 226.144, 52630.434 20/11/30,09:05:50,13,09,1, 11.9,1,1, 6.214, 10569.544, 226.169, 52630.435 20/11/30,09:05:50,14,09,1, 11.9,1,1, 6.214, 10569.549, 226.191, 52630.446 20/11/30,09:05:50,15,09,1, 11.9,1,1, 6.214, 10569.544, 226.174, 52630.439 20/11/30,09:05:50,16,09,1, 11.9,1,1, 6.214, 10569.546, 226.194, 52630.409 20/11/30,09:05:50,17,09,1, 11.9,1,1, 6.214, 10569.523, 226.190, 52630.438 20/11/30,09:05:50,18,09,1, 11.9,1,1, 6.214, 10569.514, 226.210, 52630.433 20/11/30,09:05:50,19,09,1, 11.9,1,1, 6.214, 10569.492, 226.224, 52630.467 20/11/30,09:05:51,00,10,1, 11.8,1,1, 6.215, 10569.484, 226.224, 52630.467 20/11/30,09:05:51,01,10,1, 11.8,1,1, 6.215, 10569.517, 226.232, 52630.431 20/11/30,09:05:51,02,10,1, 11.8,1,1, 6.215, 10569.488, 226.248, 52630.132 20/11/30,09:05:51,03,10,1, 11.8,1,1, 6.215, 10569.468, 226.293, 52630.570 20/11/30,09:05:51,04,10,1, 11.8,1,1, 6.215, 10569.485, 226.302, 52630.509 20/11/30,09:05:51,05,10,1, 11.8,1,1, 6.215, 10569.489, 226.306, 52630.480 20/11/30,09:05:51,06,10,1, 11.8,1,1, 6.215, 10569.441, 226.309, 52630.440 20/11/30,09:05:51,07,10,1, 11.8,1,1, 6.215, 10569.475, 226.349, 52630.483 20/11/30,09:05:51,08,10,1, 11.8,1,1, 6.215, 10569.474, 226.357, 52630.454 20/11/30,09:05:51,09,10,1, 11.8,1,1, 6.215, 10569.458, 226.355, 52630.463 20/11/30,09:05:51,10,10,1, 11.8,1,1, 6.215, 10569.463, 226.402, 52630.501 20/11/30,09:05:51,11,10,1, 11.8,1,1, 6.215, 10569.448, 226.377, 52630.460 20/11/30,09:05:51,12,10,1, 11.8,1,1, 6.215, 10569.416, 226.378, 52630.425 20/11/30,09:05:51,13,10,1, 11.8,1,1, 6.215, 10569.423, 226.392, 52630.461 20/11/30,09:05:51,14,10,1, 11.8,1,1, 6.215, 10569.474, 226.434, 52630.150 20/11/30,09:05:51,15,10,1, 11.8,1,1, 6.215, 10569.400, 226.438, 52630.397 20/11/30,09:05:51,16,10,1, 11.8,1,1, 6.215, 10569.382, 226.485, 52630.435 20/11/30,09:05:51,17,10,1, 11.8,1,1, 6.215, 10569.372, 226.475, 52630.479 20/11/30,09:05:51,18,10,1, 11.8,1,1, 6.215, 10569.366, 226.489, 52630.424 20/11/30,09:05:51,19,10,1, 11.8,1,1, 6.215, 10569.369, 226.492, 52630.499 20/11/30,09:05:52,00,09,1, 11.9,1,1, 6.214, 10569.367, 226.492, 52630.499 20/11/30,09:05:52,01,09,1, 11.9,1,1, 6.214, 10569.344, 226.545, 52630.485 20/11/30,09:05:52,02,09,1, 11.9,1,1, 6.214, 10569.303, 226.529, 52630.545 20/11/30,09:05:52,03,09,1, 11.9,1,1, 6.214, 10569.321, 226.588, 52630.536 20/11/30,09:05:52,04,09,1, 11.9,1,1, 6.214, 10569.296, 226.606, 52630.551 20/11/30,09:05:52,05,09,1, 11.9,1,1, 6.214, 10569.270, 226.583, 52630.520 20/11/30,09:05:52,06,09,1, 11.9,1,1, 6.214, 10569.272, 226.604, 52630.499 20/11/30,09:05:52,07,09,1, 11.9,1,1, 6.214, 10569.265, 226.596, 52630.503 20/11/30,09:05:52,08,09,1, 11.9,1,1, 6.214, 10569.276, 226.603, 52630.511 20/11/30,09:05:52,09,09,1, 11.9,1,1, 6.214, 10569.250, 226.625, 52630.468 20/11/30,09:05:52,10,09,1, 11.9,1,1, 6.214, 10569.257, 226.670, 52630.516 20/11/30,09:05:52,11,09,1, 11.9,1,1, 6.214, 10569.248, 226.678, 52630.470 20/11/30,09:05:52,12,09,1, 11.9,1,1, 6.214, 10569.233, 226.692, 52630.540 20/11/30,09:05:52,13,09,1, 11.9,1,1, 6.214, 10569.215, 226.726, 52630.565 20/11/30,09:05:52,14,09,1, 11.9,1,1, 6.214, 10569.198, 226.722, 52630.506 20/11/30,09:05:52,15,09,1, 11.9,1,1, 6.214, 10569.200, 226.739, 52630.520 20/11/30,09:05:52,16,09,1, 11.9,1,1, 6.214, 10569.193, 226.746, 52630.542 20/11/30,09:05:52,17,09,1, 11.9,1,1, 6.214, 10569.163, 226.757, 52630.815 20/11/30,09:05:52,18,09,1, 11.9,1,1, 6.214, 10569.193, 226.767, 52630.522 20/11/30,09:05:52,19,09,1, 11.9,1,1, 6.214, 10569.173, 226.806, 52630.492 20/11/30,09:05:53,00,09,1, 11.9,1,1, 6.213, 10569.167, 226.806, 52630.492 20/11/30,09:05:53,01,09,1, 11.9,1,1, 6.213, 10569.142, 226.810, 52630.544 20/11/30,09:05:53,02,09,1, 11.9,1,1, 6.213, 10569.104, 226.794, 52630.538 20/11/30,09:05:53,03,09,1, 11.9,1,1, 6.213, 10569.077, 226.807, 52630.522 20/11/30,09:05:53,04,09,1, 11.9,1,1, 6.213, 10569.086, 226.809, 52630.475 20/11/30,09:05:53,05,09,1, 11.9,1,1, 6.213, 10569.069, 226.856, 52630.533 20/11/30,09:05:53,06,09,1, 11.9,1,1, 6.213, 10569.029, 226.855, 52630.501 20/11/30,09:05:53,07,09,1, 11.9,1,1, 6.213, 10569.039, 226.872, 52630.504 20/11/30,09:05:53,08,09,1, 11.9,1,1, 6.213, 10569.044, 226.917, 52630.535 20/11/30,09:05:53,09,09,1, 11.9,1,1, 6.213, 10569.017, 226.913, 52630.521 20/11/30,09:05:53,10,09,1, 11.9,1,1, 6.213, 10569.005, 226.919, 52630.552 20/11/30,09:05:53,11,09,1, 11.9,1,1, 6.213, 10568.970, 226.909, 52630.498 20/11/30,09:05:53,12,09,1, 11.9,1,1, 6.213, 10568.994, 226.928, 52630.496 20/11/30,09:05:53,13,09,1, 11.9,1,1, 6.213, 10568.957, 226.965, 52630.547 20/11/30,09:05:53,14,09,1, 11.9,1,1, 6.213, 10568.944, 226.957, 52630.547 20/11/30,09:05:53,15,09,1, 11.9,1,1, 6.213, 10568.926, 227.010, 52630.547 20/11/30,09:05:53,16,09,1, 11.9,1,1, 6.213, 10568.907, 227.006, 52630.562 20/11/30,09:05:53,17,09,1, 11.9,1,1, 6.213, 10568.919, 227.011, 52630.612 20/11/30,09:05:53,18,09,1, 11.9,1,1, 6.213, 10568.888, 226.995, 52630.529 20/11/30,09:05:53,19,09,1, 11.9,1,1, 6.213, 10568.880, 227.038, 52630.557 20/11/30,09:05:54,00,08,1, 11.9,1,1, 6.218, 10568.875, 227.038, 52630.557 20/11/30,09:05:54,01,08,1, 11.9,1,1, 6.218, 10568.823, 227.065, 52630.587 20/11/30,09:05:54,02,08,1, 11.9,1,1, 6.218, 10568.805, 227.092, 52630.595 20/11/30,09:05:54,03,08,1, 11.9,1,1, 6.218, 10568.817, 227.081, 52630.589 20/11/30,09:05:54,04,08,1, 11.9,1,1, 6.218, 10568.800, 227.103, 52630.561 20/11/30,09:05:54,05,08,1, 11.9,1,1, 6.218, 10568.787, 227.105, 52630.583 20/11/30,09:05:54,06,08,1, 11.9,1,1, 6.218, 10568.810, 227.084, 52630.276 20/11/30,09:05:54,07,08,1, 11.9,1,1, 6.218, 10568.767, 227.098, 52630.531 20/11/30,09:05:54,08,08,1, 11.9,1,1, 6.218, 10568.722, 227.115, 52630.561 20/11/30,09:05:54,09,08,1, 11.9,1,1, 6.218, 10568.708, 227.167, 52630.589 20/11/30,09:05:54,10,08,1, 11.9,1,1, 6.218, 10568.718, 227.166, 52630.602 20/11/30,09:05:54,11,08,1, 11.9,1,1, 6.218, 10568.685, 227.180, 52630.616 20/11/30,09:05:54,12,08,1, 11.9,1,1, 6.218, 10568.708, 227.216, 52630.601 20/11/30,09:05:54,13,08,1, 11.9,1,1, 6.218, 10568.678, 227.201, 52630.612 20/11/30,09:05:54,14,08,1, 11.9,1,1, 6.218, 10568.661, 227.225, 52630.598 20/11/30,09:05:54,15,08,1, 11.9,1,1, 6.218, 10568.643, 227.216, 52630.631 20/11/30,09:05:54,16,08,1, 11.9,1,1, 6.218, 10568.639, 227.241, 52630.590 20/11/30,09:05:54,17,08,1, 11.9,1,1, 6.218, 10568.638, 227.287, 52630.671 20/11/30,09:05:54,18,08,1, 11.9,1,1, 6.218, 10568.591, 227.300, 52630.657 20/11/30,09:05:54,19,08,1, 11.9,1,1, 6.218, 10568.624, 227.318, 52630.651 20/11/30,09:05:55,00,08,1, 11.9,1,1, 6.216, 10568.616, 227.318, 52630.651 20/11/30,09:05:55,01,08,1, 11.9,1,1, 6.216, 10568.548, 227.303, 52630.638 20/11/30,09:05:55,02,08,1, 11.9,1,1, 6.216, 10568.538, 227.293, 52630.647 20/11/30,09:05:55,03,08,1, 11.9,1,1, 6.216, 10568.555, 227.329, 52630.673 20/11/30,09:05:55,04,08,1, 11.9,1,1, 6.216, 10568.516, 227.346, 52630.642 20/11/30,09:05:55,05,08,1, 11.9,1,1, 6.216, 10568.495, 227.381, 52630.661 20/11/30,09:05:55,06,08,1, 11.9,1,1, 6.216, 10568.515, 227.395, 52630.663 20/11/30,09:05:55,07,08,1, 11.9,1,1, 6.216, 10568.499, 227.390, 52630.666 20/11/30,09:05:55,08,08,1, 11.9,1,1, 6.216, 10568.486, 227.386, 52630.624 20/11/30,09:05:55,09,08,1, 11.9,1,1, 6.216, 10568.449, 227.389, 52630.683 20/11/30,09:05:55,10,08,1, 11.9,1,1, 6.216, 10568.441, 227.392, 52630.693 20/11/30,09:05:55,11,08,1, 11.9,1,1, 6.216, 10568.421, 227.432, 52630.665 20/11/30,09:05:55,12,08,1, 11.9,1,1, 6.216, 10568.411, 227.432, 52630.655 20/11/30,09:05:55,13,08,1, 11.9,1,1, 6.216, 10568.397, 227.461, 52630.658 20/11/30,09:05:55,14,08,1, 11.9,1,1, 6.216, 10568.391, 227.441, 52630.636 20/11/30,09:05:55,15,08,1, 11.9,1,1, 6.216, 10568.386, 227.486, 52630.709 20/11/30,09:05:55,16,08,1, 11.9,1,1, 6.216, 10568.359, 227.476, 52630.667 20/11/30,09:05:55,17,08,1, 11.9,1,1, 6.216, 10568.358, 227.485, 52630.675 20/11/30,09:05:55,18,08,1, 11.9,1,1, 6.216, 10568.319, 227.500, 52630.689 20/11/30,09:05:55,19,08,1, 11.9,1,1, 6.216, 10568.305, 227.499, 52630.677 20/11/30,09:05:56,00,09,1, 11.8,1,1, 6.213, 10568.299, 227.499, 52630.677 20/11/30,09:05:56,01,09,1, 11.8,1,1, 6.213, 10568.290, 227.572, 52630.659 20/11/30,09:05:56,02,09,1, 11.8,1,1, 6.213, 10568.273, 227.577, 52630.693 20/11/30,09:05:56,03,09,1, 11.8,1,1, 6.213, 10568.242, 227.557, 52630.681 20/11/30,09:05:56,04,09,1, 11.8,1,1, 6.213, 10568.233, 227.585, 52630.708 20/11/30,09:05:56,05,09,1, 11.8,1,1, 6.213, 10568.214, 227.579, 52630.709 20/11/30,09:05:56,06,09,1, 11.8,1,1, 6.213, 10568.194, 227.611, 52630.699 20/11/30,09:05:56,07,09,1, 11.8,1,1, 6.213, 10568.144, 227.602, 52630.697 20/11/30,09:05:56,08,09,1, 11.8,1,1, 6.213, 10568.156, 227.652, 52630.734 20/11/30,09:05:56,09,09,1, 11.8,1,1, 6.213, 10568.145, 227.667, 52630.760 20/11/30,09:05:56,10,09,1, 11.8,1,1, 6.213, 10568.137, 227.638, 52630.723 20/11/30,09:05:56,11,09,1, 11.8,1,1, 6.213, 10568.124, 227.673, 52630.743 20/11/30,09:05:56,12,09,1, 11.8,1,1, 6.213, 10568.100, 227.649, 52630.752 20/11/30,09:05:56,13,09,1, 11.8,1,1, 6.213, 10568.119, 227.680, 52630.762 20/11/30,09:05:56,14,09,1, 11.8,1,1, 6.213, 10568.084, 227.669, 52630.767 20/11/30,09:05:56,15,09,1, 11.8,1,1, 6.213, 10568.058, 227.726, 52630.724 20/11/30,09:05:56,16,09,1, 11.8,1,1, 6.213, 10568.065, 227.733, 52630.737 20/11/30,09:05:56,17,09,1, 11.8,1,1, 6.213, 10568.056, 227.713, 52630.768 20/11/30,09:05:56,18,09,1, 11.8,1,1, 6.213, 10568.047, 227.728, 52630.785 20/11/30,09:05:56,19,09,1, 11.8,1,1, 6.213, 10568.028, 227.716, 52630.740 20/11/30,09:05:57,00,09,1, 11.8,1,1, 6.213, 10568.024, 227.716, 52630.740 20/11/30,09:05:57,01,09,1, 11.8,1,1, 6.213, 10567.981, 227.756, 52630.783 20/11/30,09:05:57,02,09,1, 11.8,1,1, 6.213, 10567.968, 227.793, 52630.804 20/11/30,09:05:57,03,09,1, 11.8,1,1, 6.213, 10567.974, 227.799, 52630.832 20/11/30,09:05:57,04,09,1, 11.8,1,1, 6.213, 10567.929, 227.811, 52630.838 20/11/30,09:05:57,05,09,1, 11.8,1,1, 6.213, 10567.922, 227.829, 52630.811 20/11/30,09:05:57,06,09,1, 11.8,1,1, 6.213, 10567.914, 227.794, 52630.789 20/11/30,09:05:57,07,09,1, 11.8,1,1, 6.213, 10567.895, 227.804, 52630.762 20/11/30,09:05:57,08,09,1, 11.8,1,1, 6.213, 10567.886, 227.843, 52630.784 20/11/30,09:05:57,09,09,1, 11.8,1,1, 6.213, 10567.866, 227.844, 52630.778 20/11/30,09:05:57,10,09,1, 11.8,1,1, 6.213, 10567.835, 227.868, 52630.830 20/11/30,09:05:57,11,09,1, 11.8,1,1, 6.213, 10567.831, 227.907, 52630.800 20/11/30,09:05:57,12,09,1, 11.8,1,1, 6.213, 10567.809, 227.916, 52630.809 20/11/30,09:05:57,13,09,1, 11.8,1,1, 6.213, 10567.805, 227.905, 52630.833 20/11/30,09:05:57,14,09,1, 11.8,1,1, 6.213, 10567.775, 227.898, 52630.822 20/11/30,09:05:57,15,09,1, 11.8,1,1, 6.213, 10567.774, 227.917, 52630.797 20/11/30,09:05:57,16,09,1, 11.8,1,1, 6.213, 10567.773, 227.951, 52630.828 20/11/30,09:05:57,17,09,1, 11.8,1,1, 6.213, 10567.755, 227.947, 52630.843 20/11/30,09:05:57,18,09,1, 11.8,1,1, 6.213, 10567.738, 227.972, 52630.860 20/11/30,09:05:57,19,09,1, 11.8,1,1, 6.213, 10567.724, 227.973, 52630.837 20/11/30,09:05:58,00,08,1, 11.9,1,1, 6.214, 10567.724, 227.973, 52630.837 20/11/30,09:05:58,01,08,1, 11.9,1,1, 6.214, 10567.716, 227.979, 52630.850 20/11/30,09:05:58,02,08,1, 11.9,1,1, 6.214, 10567.686, 227.987, 52630.891 20/11/30,09:05:58,03,08,1, 11.9,1,1, 6.214, 10567.683, 227.994, 52630.862 20/11/30,09:05:58,04,08,1, 11.9,1,1, 6.214, 10567.679, 228.028, 52630.825 20/11/30,09:05:58,05,08,1, 11.9,1,1, 6.214, 10567.641, 228.051, 52630.878 20/11/30,09:05:58,06,08,1, 11.9,1,1, 6.214, 10567.617, 228.037, 52630.851 20/11/30,09:05:58,07,08,1, 11.9,1,1, 6.214, 10567.608, 228.073, 52630.883 20/11/30,09:05:58,08,08,1, 11.9,1,1, 6.214, 10567.600, 228.076, 52630.925 20/11/30,09:05:58,09,08,1, 11.9,1,1, 6.214, 10567.576, 228.068, 52630.897 20/11/30,09:05:58,10,08,1, 11.9,1,1, 6.214, 10567.572, 228.076, 52630.897 20/11/30,09:05:58,11,08,1, 11.9,1,1, 6.214, 10567.523, 228.071, 52630.881 20/11/30,09:05:58,12,08,1, 11.9,1,1, 6.214, 10567.520, 228.137, 52630.919 20/11/30,09:05:58,13,08,1, 11.9,1,1, 6.214, 10567.528, 228.133, 52630.917 20/11/30,09:05:58,14,08,1, 11.9,1,1, 6.214, 10567.476, 228.130, 52630.874 20/11/30,09:05:58,15,08,1, 11.9,1,1, 6.214, 10567.479, 228.142, 52630.898 20/11/30,09:05:58,16,08,1, 11.9,1,1, 6.214, 10567.482, 228.152, 52630.874 20/11/30,09:05:58,17,08,1, 11.9,1,1, 6.214, 10567.453, 228.165, 52630.839 20/11/30,09:05:58,18,08,1, 11.9,1,1, 6.214, 10567.447, 228.174, 52630.885 20/11/30,09:05:58,19,08,1, 11.9,1,1, 6.214, 10567.415, 228.205, 52630.871 20/11/30,09:05:59,00,08,1, 11.9,1,1, 6.215, 10567.415, 228.205, 52630.871 20/11/30,09:05:59,01,08,1, 11.9,1,1, 6.215, 10567.387, 228.223, 52630.885 20/11/30,09:05:59,02,08,1, 11.9,1,1, 6.215, 10567.382, 228.214, 52630.893 20/11/30,09:05:59,03,08,1, 11.9,1,1, 6.215, 10567.378, 228.228, 52630.909 20/11/30,09:05:59,04,08,1, 11.9,1,1, 6.215, 10567.324, 228.226, 52630.893 20/11/30,09:05:59,05,08,1, 11.9,1,1, 6.215, 10567.332, 228.264, 52630.938 20/11/30,09:05:59,06,08,1, 11.9,1,1, 6.215, 10567.330, 228.275, 52630.914 20/11/30,09:05:59,07,08,1, 11.9,1,1, 6.215, 10567.310, 228.257, 52630.928 20/11/30,09:05:59,08,08,1, 11.9,1,1, 6.215, 10567.271, 228.330, 52630.929 20/11/30,09:05:59,09,08,1, 11.9,1,1, 6.215, 10567.265, 228.278, 52630.941 20/11/30,09:05:59,10,08,1, 11.9,1,1, 6.215, 10567.287, 228.318, 52630.945 20/11/30,09:05:59,11,08,1, 11.9,1,1, 6.215, 10567.219, 228.331, 52630.920 20/11/30,09:05:59,12,08,1, 11.9,1,1, 6.215, 10567.211, 228.312, 52630.956 20/11/30,09:05:59,13,08,1, 11.9,1,1, 6.215, 10567.235, 228.360, 52630.945 20/11/30,09:05:59,14,08,1, 11.9,1,1, 6.215, 10567.195, 228.354, 52630.873 20/11/30,09:05:59,15,08,1, 11.9,1,1, 6.215, 10567.201, 228.366, 52630.956 20/11/30,09:05:59,16,08,1, 11.9,1,1, 6.215, 10567.184, 228.368, 52630.913 20/11/30,09:05:59,17,08,1, 11.9,1,1, 6.215, 10567.191, 228.388, 52630.944 20/11/30,09:05:59,18,08,1, 11.9,1,1, 6.215, 10567.147, 228.378, 52630.917 20/11/30,09:05:59,19,08,1, 11.9,1,1, 6.215, 10567.145, 228.399, 52630.930 20/11/30,09:06:00,00,08,1, 11.9,1,1, 6.216, 10567.139, 228.399, 52630.930 20/11/30,09:06:00,01,08,1, 11.9,1,1, 6.216, 10567.102, 228.427, 52630.935 20/11/30,09:06:00,02,08,1, 11.9,1,1, 6.216, 10567.084, 228.416, 52630.929 20/11/30,09:06:00,03,08,1, 11.9,1,1, 6.216, 10567.072, 228.438, 52630.964 20/11/30,09:06:00,04,08,1, 11.9,1,1, 6.216, 10567.080, 228.465, 52630.994 20/11/30,09:06:00,05,08,1, 11.9,1,1, 6.216, 10567.060, 228.440, 52630.948 20/11/30,09:06:00,06,08,1, 11.9,1,1, 6.216, 10567.054, 228.473, 52630.936 20/11/30,09:06:00,07,08,1, 11.9,1,1, 6.216, 10567.030, 228.481, 52630.970 20/11/30,09:06:00,08,08,1, 11.9,1,1, 6.216, 10566.998, 228.488, 52630.973 20/11/30,09:06:00,09,08,1, 11.9,1,1, 6.216, 10566.980, 228.518, 52630.991 20/11/30,09:06:00,10,08,1, 11.9,1,1, 6.216, 10566.988, 228.534, 52630.965 20/11/30,09:06:00,11,08,1, 11.9,1,1, 6.216, 10566.963, 228.547, 52630.989 20/11/30,09:06:00,12,08,1, 11.9,1,1, 6.216, 10566.959, 228.560, 52630.997 20/11/30,09:06:00,13,08,1, 11.9,1,1, 6.216, 10566.945, 228.556, 52630.962 20/11/30,09:06:00,14,08,1, 11.9,1,1, 6.216, 10566.897, 228.548, 52630.966 20/11/30,09:06:00,15,08,1, 11.9,1,1, 6.216, 10566.931, 228.541, 52631.010 20/11/30,09:06:00,16,08,1, 11.9,1,1, 6.216, 10566.941, 228.618, 52631.014 20/11/30,09:06:00,17,08,1, 11.9,1,1, 6.216, 10566.897, 228.609, 52630.975 20/11/30,09:06:00,18,08,1, 11.9,1,1, 6.216, 10566.886, 228.630, 52631.014 20/11/30,09:06:00,19,08,1, 11.9,1,1, 6.216, 10566.869, 228.642, 52631.038 20/11/30,09:06:01,00,08,1, 11.9,1,1, 6.217, 10566.864, 228.642, 52631.038 20/11/30,09:06:01,01,08,1, 11.9,1,1, 6.217, 10566.860, 228.633, 52631.008 20/11/30,09:06:01,02,08,1, 11.9,1,1, 6.217, 10566.803, 228.638, 52631.012 20/11/30,09:06:01,03,08,1, 11.9,1,1, 6.217, 10566.783, 228.654, 52630.973 20/11/30,09:06:01,04,08,1, 11.9,1,1, 6.217, 10566.805, 228.670, 52630.997 20/11/30,09:06:01,05,08,1, 11.9,1,1, 6.217, 10566.805, 228.714, 52631.020 20/11/30,09:06:01,06,08,1, 11.9,1,1, 6.217, 10566.766, 228.692, 52631.014 20/11/30,09:06:01,07,08,1, 11.9,1,1, 6.217, 10566.759, 228.712, 52631.032 20/11/30,09:06:01,08,08,1, 11.9,1,1, 6.217, 10566.735, 228.705, 52631.018 20/11/30,09:06:01,09,08,1, 11.9,1,1, 6.217, 10566.722, 228.726, 52630.934 20/11/30,09:06:01,10,08,1, 11.9,1,1, 6.217, 10566.728, 228.753, 52631.044 20/11/30,09:06:01,11,08,1, 11.9,1,1, 6.217, 10566.720, 228.759, 52630.975 20/11/30,09:06:01,12,08,1, 11.9,1,1, 6.217, 10566.718, 228.808, 52631.248 20/11/30,09:06:01,13,08,1, 11.9,1,1, 6.217, 10566.695, 228.799, 52630.948 20/11/30,09:06:01,14,08,1, 11.9,1,1, 6.217, 10566.638, 228.817, 52631.023 20/11/30,09:06:01,15,08,1, 11.9,1,1, 6.217, 10566.628, 228.802, 52631.023 20/11/30,09:06:01,16,08,1, 11.9,1,1, 6.217, 10566.662, 228.790, 52631.017 20/11/30,09:06:01,17,08,1, 11.9,1,1, 6.217, 10566.631, 228.800, 52630.997 20/11/30,09:06:01,18,08,1, 11.9,1,1, 6.217, 10566.609, 228.832, 52631.005 20/11/30,09:06:01,19,08,1, 11.9,1,1, 6.217, 10566.591, 228.834, 52631.036 20/11/30,09:06:02,00,09,1, 11.9,1,1, 6.216, 10566.589, 228.834, 52631.036 20/11/30,09:06:02,01,09,1, 11.9,1,1, 6.216, 10566.570, 228.884, 52631.033 20/11/30,09:06:02,02,09,1, 11.9,1,1, 6.216, 10566.557, 228.852, 52631.035 20/11/30,09:06:02,03,09,1, 11.9,1,1, 6.216, 10566.545, 228.875, 52631.033 20/11/30,09:06:02,04,09,1, 11.9,1,1, 6.216, 10566.531, 228.856, 52631.001 20/11/30,09:06:02,05,09,1, 11.9,1,1, 6.216, 10566.523, 228.866, 52631.040 20/11/30,09:06:02,06,09,1, 11.9,1,1, 6.216, 10566.502, 228.872, 52630.926 20/11/30,09:06:02,07,09,1, 11.9,1,1, 6.216, 10566.496, 228.918, 52631.115 20/11/30,09:06:02,08,09,1, 11.9,1,1, 6.216, 10566.486, 228.932, 52631.131 20/11/30,09:06:02,09,09,1, 11.9,1,1, 6.216, 10566.457, 228.943, 52631.084 20/11/30,09:06:02,10,09,1, 11.9,1,1, 6.216, 10566.444, 228.950, 52631.069 20/11/30,09:06:02,11,09,1, 11.9,1,1, 6.216, 10566.431, 228.912, 52631.025 20/11/30,09:06:02,12,09,1, 11.9,1,1, 6.216, 10566.428, 228.932, 52631.047 20/11/30,09:06:02,13,09,1, 11.9,1,1, 6.216, 10566.420, 228.955, 52631.048 20/11/30,09:06:02,14,09,1, 11.9,1,1, 6.216, 10566.414, 228.970, 52631.061 20/11/30,09:06:02,15,09,1, 11.9,1,1, 6.216, 10566.403, 228.982, 52631.043 20/11/30,09:06:02,16,09,1, 11.9,1,1, 6.216, 10566.383, 229.002, 52631.035 20/11/30,09:06:02,17,09,1, 11.9,1,1, 6.216, 10566.363, 229.006, 52631.058 20/11/30,09:06:02,18,09,1, 11.9,1,1, 6.216, 10566.351, 229.003, 52631.047 20/11/30,09:06:02,19,09,1, 11.9,1,1, 6.216, 10566.349, 228.997, 52631.036 20/11/30,09:06:03,00,09,1, 11.9,1,1, 6.212, 10566.347, 228.997, 52631.036 20/11/30,09:06:03,01,09,1, 11.9,1,1, 6.212, 10566.333, 229.019, 52631.109 20/11/30,09:06:03,02,09,1, 11.9,1,1, 6.212, 10566.322, 229.028, 52631.098 20/11/30,09:06:03,03,09,1, 11.9,1,1, 6.212, 10566.315, 229.049, 52631.091 20/11/30,09:06:03,04,09,1, 11.9,1,1, 6.212, 10566.297, 229.033, 52631.114 20/11/30,09:06:03,05,09,1, 11.9,1,1, 6.212, 10566.289, 229.051, 52631.093 20/11/30,09:06:03,06,09,1, 11.9,1,1, 6.212, 10566.273, 229.061, 52631.061 20/11/30,09:06:03,07,09,1, 11.9,1,1, 6.212, 10566.271, 229.066, 52631.084 20/11/30,09:06:03,08,09,1, 11.9,1,1, 6.212, 10566.267, 229.096, 52631.062 20/11/30,09:06:03,09,09,1, 11.9,1,1, 6.212, 10566.225, 229.105, 52631.078 20/11/30,09:06:03,10,09,1, 11.9,1,1, 6.212, 10566.251, 229.113, 52631.112 20/11/30,09:06:03,11,09,1, 11.9,1,1, 6.212, 10566.238, 229.119, 52631.064 20/11/30,09:06:03,12,09,1, 11.9,1,1, 6.212, 10566.208, 229.116, 52631.059 20/11/30,09:06:03,13,09,1, 11.9,1,1, 6.212, 10566.191, 229.114, 52631.060 20/11/30,09:06:03,14,09,1, 11.9,1,1, 6.212, 10566.195, 229.136, 52631.080 20/11/30,09:06:03,15,09,1, 11.9,1,1, 6.212, 10566.176, 229.154, 52631.102 20/11/30,09:06:03,16,09,1, 11.9,1,1, 6.212, 10566.171, 229.177, 52631.097 20/11/30,09:06:03,17,09,1, 11.9,1,1, 6.212, 10566.172, 229.190, 52631.095 20/11/30,09:06:03,18,09,1, 11.9,1,1, 6.212, 10566.132, 229.208, 52631.070 20/11/30,09:06:03,19,09,1, 11.9,1,1, 6.212, 10566.142, 229.200, 52631.130 20/11/30,09:06:04,00,09,1, 11.8,1,1, 6.213, 10566.138, 229.200, 52631.130 20/11/30,09:06:04,01,09,1, 11.8,1,1, 6.213, 10566.094, 229.214, 52631.220 20/11/30,09:06:04,02,09,1, 11.8,1,1, 6.213, 10566.150, 229.227, 52631.062 20/11/30,09:06:04,03,09,1, 11.8,1,1, 6.213, 10566.113, 229.243, 52631.058 20/11/30,09:06:04,04,09,1, 11.8,1,1, 6.213, 10566.100, 229.269, 52631.105 20/11/30,09:06:04,05,09,1, 11.8,1,1, 6.213, 10566.056, 229.269, 52631.101 20/11/30,09:06:04,06,09,1, 11.8,1,1, 6.213, 10566.065, 229.283, 52631.142 20/11/30,09:06:04,07,09,1, 11.8,1,1, 6.213, 10566.039, 229.284, 52631.080 20/11/30,09:06:04,08,09,1, 11.8,1,1, 6.213, 10566.052, 229.303, 52631.120 20/11/30,09:06:04,09,09,1, 11.8,1,1, 6.213, 10565.992, 229.307, 52631.068 20/11/30,09:06:04,10,09,1, 11.8,1,1, 6.213, 10565.999, 229.325, 52631.089 20/11/30,09:06:04,11,09,1, 11.8,1,1, 6.213, 10566.015, 229.355, 52631.112 20/11/30,09:06:04,12,09,1, 11.8,1,1, 6.213, 10565.960, 229.338, 52631.079 20/11/30,09:06:04,13,09,1, 11.8,1,1, 6.213, 10565.988, 229.360, 52631.060 20/11/30,09:06:04,14,09,1, 11.8,1,1, 6.213, 10565.924, 229.373, 52631.166 20/11/30,09:06:04,15,09,1, 11.8,1,1, 6.213, 10565.938, 229.380, 52631.159 20/11/30,09:06:04,16,09,1, 11.8,1,1, 6.213, 10565.926, 229.382, 52631.102 20/11/30,09:06:04,17,09,1, 11.8,1,1, 6.213, 10565.900, 229.403, 52631.115 20/11/30,09:06:04,18,09,1, 11.8,1,1, 6.213, 10565.922, 229.423, 52631.132 20/11/30,09:06:04,19,09,1, 11.8,1,1, 6.213, 10565.911, 229.419, 52631.172 20/11/30,09:06:05,00,10,1, 11.9,1,1, 6.212, 10565.904, 229.419, 52631.172 20/11/30,09:06:05,01,10,1, 11.9,1,1, 6.212, 10565.906, 229.422, 52631.150 20/11/30,09:06:05,02,10,1, 11.9,1,1, 6.212, 10565.878, 229.428, 52631.164 20/11/30,09:06:05,03,10,1, 11.9,1,1, 6.212, 10565.883, 229.427, 52631.135 20/11/30,09:06:05,04,10,1, 11.9,1,1, 6.212, 10565.886, 229.456, 52631.141 20/11/30,09:06:05,05,10,1, 11.9,1,1, 6.212, 10565.864, 229.477, 52631.153 20/11/30,09:06:05,06,10,1, 11.9,1,1, 6.212, 10565.851, 229.473, 52631.132 20/11/30,09:06:05,07,10,1, 11.9,1,1, 6.212, 10565.837, 229.506, 52631.135 20/11/30,09:06:05,08,10,1, 11.9,1,1, 6.212, 10565.832, 229.488, 52631.169 20/11/30,09:06:05,09,10,1, 11.9,1,1, 6.212, 10565.834, 229.491, 52631.145 20/11/30,09:06:05,10,10,1, 11.9,1,1, 6.212, 10565.794, 229.510, 52631.164 20/11/30,09:06:05,11,10,1, 11.9,1,1, 6.212, 10565.802, 229.505, 52631.137 20/11/30,09:06:05,12,10,1, 11.9,1,1, 6.212, 10565.795, 229.528, 52631.155 20/11/30,09:06:05,13,10,1, 11.9,1,1, 6.212, 10565.800, 229.554, 52631.129 20/11/30,09:06:05,14,10,1, 11.9,1,1, 6.212, 10565.797, 229.570, 52631.197 20/11/30,09:06:05,15,10,1, 11.9,1,1, 6.212, 10565.767, 229.579, 52631.153 20/11/30,09:06:05,16,10,1, 11.9,1,1, 6.212, 10565.785, 229.587, 52631.175 20/11/30,09:06:05,17,10,1, 11.9,1,1, 6.212, 10565.763, 229.560, 52631.055 20/11/30,09:06:05,18,10,1, 11.9,1,1, 6.212, 10565.716, 229.594, 52631.129 20/11/30,09:06:05,19,10,1, 11.9,1,1, 6.212, 10565.719, 229.606, 52631.133 20/11/30,09:06:06,00,09,1, 11.9,1,1, 6.217, 10565.712, 229.606, 52631.133 20/11/30,09:06:06,01,09,1, 11.9,1,1, 6.217, 10565.706, 229.675, 52631.183 20/11/30,09:06:06,02,09,1, 11.9,1,1, 6.217, 10565.696, 229.621, 52631.138 20/11/30,09:06:06,03,09,1, 11.9,1,1, 6.217, 10565.706, 229.665, 52631.165 20/11/30,09:06:06,04,09,1, 11.9,1,1, 6.217, 10565.672, 229.654, 52631.175 20/11/30,09:06:06,05,09,1, 11.9,1,1, 6.217, 10565.697, 229.664, 52631.176 20/11/30,09:06:06,06,09,1, 11.9,1,1, 6.217, 10565.676, 229.667, 52631.102 20/11/30,09:06:06,07,09,1, 11.9,1,1, 6.217, 10565.697, 229.722, 52631.186 20/11/30,09:06:06,08,09,1, 11.9,1,1, 6.217, 10565.674, 229.720, 52631.165 20/11/30,09:06:06,09,09,1, 11.9,1,1, 6.217, 10565.662, 229.709, 52631.154 20/11/30,09:06:06,10,09,1, 11.9,1,1, 6.217, 10565.660, 229.724, 52631.155 20/11/30,09:06:06,11,09,1, 11.9,1,1, 6.217, 10565.629, 229.700, 52631.133 20/11/30,09:06:06,12,09,1, 11.9,1,1, 6.217, 10565.637, 229.718, 52631.181 20/11/30,09:06:06,13,09,1, 11.9,1,1, 6.217, 10565.635, 229.726, 52631.206 20/11/30,09:06:06,14,09,1, 11.9,1,1, 6.217, 10565.656, 229.767, 52631.238 20/11/30,09:06:06,15,09,1, 11.9,1,1, 6.217, 10565.600, 229.780, 52631.221 20/11/30,09:06:06,16,09,1, 11.9,1,1, 6.217, 10565.621, 229.812, 52631.231 20/11/30,09:06:06,17,09,1, 11.9,1,1, 6.217, 10565.612, 229.818, 52631.236 20/11/30,09:06:06,18,09,1, 11.9,1,1, 6.217, 10565.595, 229.791, 52631.222 20/11/30,09:06:06,19,09,1, 11.9,1,1, 6.217, 10565.575, 229.816, 52631.200 20/11/30,09:06:07,00,09,1, 11.9,1,1, 6.217, 10565.571, 229.816, 52631.200 20/11/30,09:06:07,01,09,1, 11.9,1,1, 6.217, 10565.556, 229.821, 52631.217 20/11/30,09:06:07,02,09,1, 11.9,1,1, 6.217, 10565.549, 229.860, 52631.235 20/11/30,09:06:07,03,09,1, 11.9,1,1, 6.217, 10565.522, 229.866, 52631.237 20/11/30,09:06:07,04,09,1, 11.9,1,1, 6.217, 10565.533, 229.856, 52631.217 20/11/30,09:06:07,05,09,1, 11.9,1,1, 6.217, 10565.520, 229.853, 52631.202 20/11/30,09:06:07,06,09,1, 11.9,1,1, 6.217, 10565.528, 229.877, 52631.207 20/11/30,09:06:07,07,09,1, 11.9,1,1, 6.217, 10565.512, 229.870, 52631.210 20/11/30,09:06:07,08,09,1, 11.9,1,1, 6.217, 10565.502, 229.899, 52631.222 20/11/30,09:06:07,09,09,1, 11.9,1,1, 6.217, 10565.482, 229.888, 52631.212 20/11/30,09:06:07,10,09,1, 11.9,1,1, 6.217, 10565.471, 229.922, 52631.235 20/11/30,09:06:07,11,09,1, 11.9,1,1, 6.217, 10565.479, 229.932, 52631.184 20/11/30,09:06:07,12,09,1, 11.9,1,1, 6.217, 10565.480, 229.953, 52631.194 20/11/30,09:06:07,13,09,1, 11.9,1,1, 6.217, 10565.446, 229.939, 52631.182 20/11/30,09:06:07,14,09,1, 11.9,1,1, 6.217, 10565.423, 229.947, 52631.198 20/11/30,09:06:07,15,09,1, 11.9,1,1, 6.217, 10565.407, 229.966, 52631.124 20/11/30,09:06:07,16,09,1, 11.9,1,1, 6.217, 10565.404, 229.974, 52631.145 20/11/30,09:06:07,17,09,1, 11.9,1,1, 6.217, 10565.403, 230.013, 52631.198 20/11/30,09:06:07,18,09,1, 11.9,1,1, 6.217, 10565.356, 230.023, 52631.366 20/11/30,09:06:07,19,09,1, 11.9,1,1, 6.217, 10565.442, 230.008, 52631.137 20/11/30,09:06:08,00,10,1, 11.9,1,1, 6.216, 10565.437, 230.008, 52631.137 20/11/30,09:06:08,01,10,1, 11.9,1,1, 6.216, 10565.339, 230.030, 52631.218 20/11/30,09:06:08,02,10,1, 11.9,1,1, 6.216, 10565.334, 230.015, 52631.034 20/11/30,09:06:08,03,10,1, 11.9,1,1, 6.216, 10565.333, 230.030, 52631.285 20/11/30,09:06:08,04,10,1, 11.9,1,1, 6.216, 10565.367, 230.081, 52631.272 20/11/30,09:06:08,05,10,1, 11.9,1,1, 6.216, 10565.352, 230.079, 52631.245 20/11/30,09:06:08,06,10,1, 11.9,1,1, 6.216, 10565.322, 230.044, 52631.270 20/11/30,09:06:08,07,10,1, 11.9,1,1, 6.216, 10565.311, 230.071, 52631.276 20/11/30,09:06:08,08,10,1, 11.9,1,1, 6.216, 10565.317, 230.084, 52631.244 20/11/30,09:06:08,09,10,1, 11.9,1,1, 6.216, 10565.314, 230.078, 52631.243 20/11/30,09:06:08,10,10,1, 11.9,1,1, 6.216, 10565.306, 230.093, 52631.241 20/11/30,09:06:08,11,10,1, 11.9,1,1, 6.216, 10565.281, 230.147, 52631.255 20/11/30,09:06:08,12,10,1, 11.9,1,1, 6.216, 10565.279, 230.138, 52631.284 20/11/30,09:06:08,13,10,1, 11.9,1,1, 6.216, 10565.258, 230.150, 52631.278 20/11/30,09:06:08,14,10,1, 11.9,1,1, 6.216, 10565.238, 230.150, 52631.260 20/11/30,09:06:08,15,10,1, 11.9,1,1, 6.216, 10565.256, 230.173, 52631.244 20/11/30,09:06:08,16,10,1, 11.9,1,1, 6.216, 10565.224, 230.162, 52631.278 20/11/30,09:06:08,17,10,1, 11.9,1,1, 6.216, 10565.200, 230.185, 52631.236 20/11/30,09:06:08,18,10,1, 11.9,1,1, 6.216, 10565.221, 230.205, 52631.275 20/11/30,09:06:08,19,10,1, 11.9,1,1, 6.216, 10565.208, 230.206, 52631.250 20/11/30,09:06:09,00,09,1, 11.9,1,1, 6.216, 10565.203, 230.206, 52631.250 20/11/30,09:06:09,01,09,1, 11.9,1,1, 6.216, 10565.223, 230.232, 52631.269 20/11/30,09:06:09,02,09,1, 11.9,1,1, 6.216, 10565.178, 230.225, 52631.275 20/11/30,09:06:09,03,09,1, 11.9,1,1, 6.216, 10565.167, 230.206, 52631.278 20/11/30,09:06:09,04,09,1, 11.9,1,1, 6.216, 10565.156, 230.238, 52631.286 20/11/30,09:06:09,05,09,1, 11.9,1,1, 6.216, 10565.147, 230.260, 52631.309 20/11/30,09:06:09,06,09,1, 11.9,1,1, 6.216, 10565.167, 230.269, 52631.278 20/11/30,09:06:09,07,09,1, 11.9,1,1, 6.216, 10565.150, 230.325, 52631.309 20/11/30,09:06:09,08,09,1, 11.9,1,1, 6.216, 10565.136, 230.297, 52631.299 20/11/30,09:06:09,09,09,1, 11.9,1,1, 6.216, 10565.117, 230.316, 52631.297 20/11/30,09:06:09,10,09,1, 11.9,1,1, 6.216, 10565.114, 230.308, 52631.286 20/11/30,09:06:09,11,09,1, 11.9,1,1, 6.216, 10565.096, 230.306, 52631.273 20/11/30,09:06:09,12,09,1, 11.9,1,1, 6.216, 10565.079, 230.321, 52631.260 20/11/30,09:06:09,13,09,1, 11.9,1,1, 6.216, 10565.086, 230.300, 52631.242 20/11/30,09:06:09,14,09,1, 11.9,1,1, 6.216, 10565.082, 230.389, 52631.359 20/11/30,09:06:09,15,09,1, 11.9,1,1, 6.216, 10565.076, 230.380, 52631.302 20/11/30,09:06:09,16,09,1, 11.9,1,1, 6.216, 10565.075, 230.413, 52631.324 20/11/30,09:06:09,17,09,1, 11.9,1,1, 6.216, 10565.052, 230.379, 52631.306 20/11/30,09:06:09,18,09,1, 11.9,1,1, 6.216, 10565.052, 230.382, 52631.298 20/11/30,09:06:09,19,09,1, 11.9,1,1, 6.216, 10565.053, 230.388, 52631.236 20/11/30,09:06:10,00,09,1, 11.9,1,1, 6.212, 10565.045, 230.388, 52631.236 20/11/30,09:06:10,01,09,1, 11.9,1,1, 6.212, 10565.030, 230.437, 52631.336 20/11/30,09:06:10,02,09,1, 11.9,1,1, 6.212, 10565.000, 230.459, 52631.345 20/11/30,09:06:10,03,09,1, 11.9,1,1, 6.212, 10565.006, 230.465, 52631.324 20/11/30,09:06:10,04,09,1, 11.9,1,1, 6.212, 10564.992, 230.445, 52631.298 20/11/30,09:06:10,05,09,1, 11.9,1,1, 6.212, 10564.989, 230.463, 52631.336 20/11/30,09:06:10,06,09,1, 11.9,1,1, 6.212, 10564.971, 230.475, 52631.303 20/11/30,09:06:10,07,09,1, 11.9,1,1, 6.212, 10564.943, 230.487, 52631.288 20/11/30,09:06:10,08,09,1, 11.9,1,1, 6.212, 10564.948, 230.487, 52631.328 20/11/30,09:06:10,09,09,1, 11.9,1,1, 6.212, 10564.936, 230.506, 52631.328 20/11/30,09:06:10,10,09,1, 11.9,1,1, 6.212, 10564.945, 230.551, 52631.318 20/11/30,09:06:10,11,09,1, 11.9,1,1, 6.212, 10564.932, 230.540, 52631.328 20/11/30,09:06:10,12,09,1, 11.9,1,1, 6.212, 10564.904, 230.569, 52631.345 20/11/30,09:06:10,13,09,1, 11.9,1,1, 6.212, 10564.880, 230.552, 52631.306 20/11/30,09:06:10,14,09,1, 11.9,1,1, 6.212, 10564.891, 230.579, 52631.328 20/11/30,09:06:10,15,09,1, 11.9,1,1, 6.212, 10564.884, 230.616, 52631.382 20/11/30,09:06:10,16,09,1, 11.9,1,1, 6.212, 10564.877, 230.624, 52631.391 20/11/30,09:06:10,17,09,1, 11.9,1,1, 6.212, 10564.832, 230.644, 52631.375 20/11/30,09:06:10,18,09,1, 11.9,1,1, 6.212, 10564.867, 230.636, 52631.378 20/11/30,09:06:10,19,09,1, 11.9,1,1, 6.212, 10564.847, 230.627, 52631.353 20/11/30,09:06:11,00,10,1, 11.8,1,1, 6.212, 10564.845, 230.627, 52631.353 20/11/30,09:06:11,01,10,1, 11.8,1,1, 6.212, 10564.807, 230.650, 52631.366 20/11/30,09:06:11,02,10,1, 11.8,1,1, 6.212, 10564.797, 230.639, 52631.387 20/11/30,09:06:11,03,10,1, 11.8,1,1, 6.212, 10564.813, 230.696, 52631.404 20/11/30,09:06:11,04,10,1, 11.8,1,1, 6.212, 10564.782, 230.679, 52631.408 20/11/30,09:06:11,05,10,1, 11.8,1,1, 6.212, 10564.793, 230.720, 52631.417 20/11/30,09:06:11,06,10,1, 11.8,1,1, 6.212, 10564.779, 230.700, 52631.398 20/11/30,09:06:11,07,10,1, 11.8,1,1, 6.212, 10564.778, 230.719, 52631.398 20/11/30,09:06:11,08,10,1, 11.8,1,1, 6.212, 10564.729, 230.723, 52631.363 20/11/30,09:06:11,09,10,1, 11.8,1,1, 6.212, 10564.718, 230.752, 52631.387 20/11/30,09:06:11,10,10,1, 11.8,1,1, 6.212, 10564.746, 230.769, 52631.437 20/11/30,09:06:11,11,10,1, 11.8,1,1, 6.212, 10564.727, 230.775, 52631.391 20/11/30,09:06:11,12,10,1, 11.8,1,1, 6.212, 10564.696, 230.801, 52631.429 20/11/30,09:06:11,13,10,1, 11.8,1,1, 6.212, 10564.738, 230.790, 52631.396 20/11/30,09:06:11,14,10,1, 11.8,1,1, 6.212, 10564.687, 230.804, 52631.389 20/11/30,09:06:11,15,10,1, 11.8,1,1, 6.212, 10564.671, 230.808, 52631.415 20/11/30,09:06:11,16,10,1, 11.8,1,1, 6.212, 10564.685, 230.808, 52631.362 20/11/30,09:06:11,17,10,1, 11.8,1,1, 6.212, 10564.657, 230.840, 52631.409 20/11/30,09:06:11,18,10,1, 11.8,1,1, 6.212, 10564.650, 230.847, 52631.387 20/11/30,09:06:11,19,10,1, 11.8,1,1, 6.212, 10564.666, 230.880, 52631.385 20/11/30,09:06:12,00,09,1, 11.9,1,1, 6.214, 10564.661, 230.880, 52631.385 20/11/30,09:06:12,01,09,1, 11.9,1,1, 6.214, 10564.630, 230.874, 52631.368 20/11/30,09:06:12,02,09,1, 11.9,1,1, 6.214, 10564.614, 230.883, 52631.367 20/11/30,09:06:12,03,09,1, 11.9,1,1, 6.214, 10564.593, 230.898, 52631.389 20/11/30,09:06:12,04,09,1, 11.9,1,1, 6.214, 10564.563, 230.907, 52631.378 20/11/30,09:06:12,05,09,1, 11.9,1,1, 6.214, 10564.594, 230.926, 52631.382 20/11/30,09:06:12,06,09,1, 11.9,1,1, 6.214, 10564.595, 230.957, 52631.448 20/11/30,09:06:12,07,09,1, 11.9,1,1, 6.214, 10564.561, 230.931, 52631.393 20/11/30,09:06:12,08,09,1, 11.9,1,1, 6.214, 10564.575, 230.972, 52631.444 20/11/30,09:06:12,09,09,1, 11.9,1,1, 6.214, 10564.598, 230.986, 52631.433 20/11/30,09:06:12,10,09,1, 11.9,1,1, 6.214, 10564.545, 230.980, 52631.395 20/11/30,09:06:12,11,09,1, 11.9,1,1, 6.214, 10564.534, 231.008, 52631.464 20/11/30,09:06:12,12,09,1, 11.9,1,1, 6.214, 10564.510, 231.025, 52631.421 20/11/30,09:06:12,13,09,1, 11.9,1,1, 6.214, 10564.541, 231.051, 52631.464 20/11/30,09:06:12,14,09,1, 11.9,1,1, 6.214, 10564.498, 231.035, 52631.434 20/11/30,09:06:12,15,09,1, 11.9,1,1, 6.214, 10564.502, 231.084, 52631.467 20/11/30,09:06:12,16,09,1, 11.9,1,1, 6.214, 10564.497, 231.058, 52631.413 20/11/30,09:06:12,17,09,1, 11.9,1,1, 6.214, 10564.502, 231.079, 52631.430 20/11/30,09:06:12,18,09,1, 11.9,1,1, 6.214, 10564.497, 231.079, 52631.476 20/11/30,09:06:12,19,09,1, 11.9,1,1, 6.214, 10564.451, 231.067, 52631.467 20/11/30,09:06:13,00,10,1, 11.9,1,1, 6.213, 10564.444, 231.067, 52631.467 20/11/30,09:06:13,01,10,1, 11.9,1,1, 6.213, 10564.447, 231.144, 52631.451 20/11/30,09:06:13,02,10,1, 11.9,1,1, 6.213, 10564.436, 231.153, 52631.469 20/11/30,09:06:13,03,10,1, 11.9,1,1, 6.213, 10564.432, 231.142, 52631.415 20/11/30,09:06:13,04,10,1, 11.9,1,1, 6.213, 10564.429, 231.151, 52631.430 20/11/30,09:06:13,05,10,1, 11.9,1,1, 6.213, 10564.427, 231.158, 52631.467 20/11/30,09:06:13,06,10,1, 11.9,1,1, 6.213, 10564.390, 231.178, 52631.461 20/11/30,09:06:13,07,10,1, 11.9,1,1, 6.213, 10564.408, 231.224, 52631.484 20/11/30,09:06:13,08,10,1, 11.9,1,1, 6.213, 10564.373, 231.218, 52631.466 20/11/30,09:06:13,09,10,1, 11.9,1,1, 6.213, 10564.374, 231.250, 52631.488 20/11/30,09:06:13,10,10,1, 11.9,1,1, 6.213, 10564.341, 231.257, 52631.506 20/11/30,09:06:13,11,10,1, 11.9,1,1, 6.213, 10564.352, 231.272, 52631.494 20/11/30,09:06:13,12,10,1, 11.9,1,1, 6.213, 10564.332, 231.294, 52631.506 20/11/30,09:06:13,13,10,1, 11.9,1,1, 6.213, 10564.322, 231.297, 52631.518 20/11/30,09:06:13,14,10,1, 11.9,1,1, 6.213, 10564.361, 231.332, 52631.508 20/11/30,09:06:13,15,10,1, 11.9,1,1, 6.213, 10564.234, 231.348, 52631.589 20/11/30,09:06:13,16,10,1, 11.9,1,1, 6.213, 10564.297, 231.352, 52631.500 20/11/30,09:06:13,17,10,1, 11.9,1,1, 6.213, 10564.275, 231.345, 52631.463 20/11/30,09:06:13,18,10,1, 11.9,1,1, 6.213, 10564.274, 231.339, 52631.446 20/11/30,09:06:13,19,10,1, 11.9,1,1, 6.213, 10564.248, 231.348, 52631.453 20/11/30,09:06:14,00,10,1, 11.8,1,1, 6.212, 10564.244, 231.348, 52631.453 20/11/30,09:06:14,01,10,1, 11.8,1,1, 6.212, 10564.227, 231.413, 52631.494 20/11/30,09:06:14,02,10,1, 11.8,1,1, 6.212, 10564.229, 231.427, 52631.508 20/11/30,09:06:14,03,10,1, 11.8,1,1, 6.212, 10564.193, 231.460, 52631.481 20/11/30,09:06:14,04,10,1, 11.8,1,1, 6.212, 10564.161, 231.449, 52631.666 20/11/30,09:06:14,05,10,1, 11.8,1,1, 6.212, 10564.216, 231.444, 52631.467 20/11/30,09:06:14,06,10,1, 11.8,1,1, 6.212, 10564.185, 231.449, 52631.408 20/11/30,09:06:14,07,10,1, 11.8,1,1, 6.212, 10564.170, 231.483, 52631.439 20/11/30,09:06:14,08,10,1, 11.8,1,1, 6.212, 10564.169, 231.527, 52631.464 20/11/30,09:06:14,09,10,1, 11.8,1,1, 6.212, 10564.154, 231.530, 52631.491 20/11/30,09:06:14,10,10,1, 11.8,1,1, 6.212, 10564.126, 231.561, 52631.519 20/11/30,09:06:14,11,10,1, 11.8,1,1, 6.212, 10564.124, 231.540, 52631.510 20/11/30,09:06:14,12,10,1, 11.8,1,1, 6.212, 10564.084, 231.604, 52631.493 20/11/30,09:06:14,13,10,1, 11.8,1,1, 6.212, 10564.077, 231.544, 52631.521 20/11/30,09:06:14,14,10,1, 11.8,1,1, 6.212, 10564.067, 231.607, 52631.504 20/11/30,09:06:14,15,10,1, 11.8,1,1, 6.212, 10564.082, 231.606, 52631.524 20/11/30,09:06:14,16,10,1, 11.8,1,1, 6.212, 10564.063, 231.637, 52631.502 20/11/30,09:06:14,17,10,1, 11.8,1,1, 6.212, 10564.043, 231.667, 52631.525 20/11/30,09:06:14,18,10,1, 11.8,1,1, 6.212, 10564.059, 231.630, 52631.522 20/11/30,09:06:14,19,10,1, 11.8,1,1, 6.212, 10564.053, 231.661, 52631.506 20/11/30,09:06:15,00,10,1, 11.8,1,1, 6.216, 10564.052, 231.661, 52631.506 20/11/30,09:06:15,01,10,1, 11.8,1,1, 6.216, 10564.016, 231.699, 52631.498 20/11/30,09:06:15,02,10,1, 11.8,1,1, 6.216, 10564.012, 231.707, 52631.512 20/11/30,09:06:15,03,10,1, 11.8,1,1, 6.216, 10564.015, 231.723, 52631.534 20/11/30,09:06:15,04,10,1, 11.8,1,1, 6.216, 10563.991, 231.752, 52631.527 20/11/30,09:06:15,05,10,1, 11.8,1,1, 6.216, 10563.997, 231.748, 52631.493 20/11/30,09:06:15,06,10,1, 11.8,1,1, 6.216, 10563.977, 231.779, 52631.529 20/11/30,09:06:15,07,10,1, 11.8,1,1, 6.216, 10563.987, 231.784, 52631.536 20/11/30,09:06:15,08,10,1, 11.8,1,1, 6.216, 10563.955, 231.793, 52631.535 20/11/30,09:06:15,09,10,1, 11.8,1,1, 6.216, 10563.949, 231.796, 52631.577 20/11/30,09:06:15,10,10,1, 11.8,1,1, 6.216, 10563.935, 231.827, 52631.617 20/11/30,09:06:15,11,10,1, 11.8,1,1, 6.216, 10563.939, 231.833, 52631.584 20/11/30,09:06:15,12,10,1, 11.8,1,1, 6.216, 10563.941, 231.858, 52631.629 20/11/30,09:06:15,13,10,1, 11.8,1,1, 6.216, 10563.921, 231.865, 52631.597 20/11/30,09:06:15,14,10,1, 11.8,1,1, 6.216, 10563.926, 231.882, 52631.600 20/11/30,09:06:15,15,10,1, 11.8,1,1, 6.216, 10563.909, 231.893, 52631.571 20/11/30,09:06:15,16,10,1, 11.8,1,1, 6.216, 10563.894, 231.921, 52631.561 20/11/30,09:06:15,17,10,1, 11.8,1,1, 6.216, 10563.885, 231.925, 52631.551 20/11/30,09:06:15,18,10,1, 11.8,1,1, 6.216, 10563.864, 231.949, 52631.572 20/11/30,09:06:15,19,10,1, 11.8,1,1, 6.216, 10563.847, 231.946, 52631.555 20/11/30,09:06:16,00,10,1, 11.8,1,1, 6.216, 10563.843, 231.946, 52631.555 20/11/30,09:06:16,01,10,1, 11.8,1,1, 6.216, 10563.853, 231.978, 52631.567 20/11/30,09:06:16,02,10,1, 11.8,1,1, 6.216, 10563.847, 231.993, 52631.549 20/11/30,09:06:16,03,10,1, 11.8,1,1, 6.216, 10563.827, 232.025, 52631.615 20/11/30,09:06:16,04,10,1, 11.8,1,1, 6.216, 10563.795, 232.048, 52631.591 20/11/30,09:06:16,05,10,1, 11.8,1,1, 6.216, 10563.811, 232.031, 52631.571 20/11/30,09:06:16,06,10,1, 11.8,1,1, 6.216, 10563.788, 232.048, 52631.585 20/11/30,09:06:16,07,10,1, 11.8,1,1, 6.216, 10563.776, 232.082, 52631.590 20/11/30,09:06:16,08,10,1, 11.8,1,1, 6.216, 10563.789, 232.084, 52631.585 20/11/30,09:06:16,09,10,1, 11.8,1,1, 6.216, 10563.751, 232.130, 52631.600 20/11/30,09:06:16,10,10,1, 11.8,1,1, 6.216, 10563.743, 232.116, 52631.570 20/11/30,09:06:16,11,10,1, 11.8,1,1, 6.216, 10563.748, 232.135, 52631.625 20/11/30,09:06:16,12,10,1, 11.8,1,1, 6.216, 10563.748, 232.131, 52631.609 20/11/30,09:06:16,13,10,1, 11.8,1,1, 6.216, 10563.716, 232.173, 52631.586 20/11/30,09:06:16,14,10,1, 11.8,1,1, 6.216, 10563.726, 232.178, 52631.588 20/11/30,09:06:16,15,10,1, 11.8,1,1, 6.216, 10563.739, 232.187, 52631.585 20/11/30,09:06:16,16,10,1, 11.8,1,1, 6.216, 10563.705, 232.186, 52631.555 20/11/30,09:06:16,17,10,1, 11.8,1,1, 6.216, 10563.736, 232.223, 52631.593 20/11/30,09:06:16,18,10,1, 11.8,1,1, 6.216, 10563.717, 232.238, 52631.567 20/11/30,09:06:16,19,10,1, 11.8,1,1, 6.216, 10563.708, 232.256, 52631.620 20/11/30,09:06:17,00,10,1, 11.8,1,1, 6.211, 10563.701, 232.256, 52631.620 20/11/30,09:06:17,01,10,1, 11.8,1,1, 6.211, 10563.685, 232.283, 52631.624 20/11/30,09:06:17,02,10,1, 11.8,1,1, 6.211, 10563.669, 232.298, 52631.577 20/11/30,09:06:17,03,10,1, 11.8,1,1, 6.211, 10563.672, 232.306, 52631.606 20/11/30,09:06:17,04,10,1, 11.8,1,1, 6.211, 10563.673, 232.326, 52631.578 20/11/30,09:06:17,05,10,1, 11.8,1,1, 6.211, 10563.670, 232.350, 52631.610 20/11/30,09:06:17,06,10,1, 11.8,1,1, 6.211, 10563.666, 232.349, 52631.629 20/11/30,09:06:17,07,10,1, 11.8,1,1, 6.211, 10563.649, 232.375, 52631.657 20/11/30,09:06:17,08,10,1, 11.8,1,1, 6.211, 10563.635, 232.388, 52631.637 20/11/30,09:06:17,09,10,1, 11.8,1,1, 6.211, 10563.640, 232.382, 52631.605 20/11/30,09:06:17,10,10,1, 11.8,1,1, 6.211, 10563.632, 232.388, 52631.656 20/11/30,09:06:17,11,10,1, 11.8,1,1, 6.211, 10563.621, 232.424, 52631.616 20/11/30,09:06:17,12,10,1, 11.8,1,1, 6.211, 10563.619, 232.437, 52631.613 20/11/30,09:06:17,13,10,1, 11.8,1,1, 6.211, 10563.625, 232.479, 52631.616 20/11/30,09:06:17,14,10,1, 11.8,1,1, 6.211, 10563.612, 232.473, 52631.643 20/11/30,09:06:17,15,10,1, 11.8,1,1, 6.211, 10563.607, 232.487, 52631.638 20/11/30,09:06:17,16,10,1, 11.8,1,1, 6.211, 10563.615, 232.493, 52631.645 20/11/30,09:06:17,17,10,1, 11.8,1,1, 6.211, 10563.593, 232.519, 52631.628 20/11/30,09:06:17,18,10,1, 11.8,1,1, 6.211, 10563.594, 232.524, 52631.672 20/11/30,09:06:17,19,10,1, 11.8,1,1, 6.211, 10563.576, 232.520, 52631.581 20/11/30,09:06:18,00,10,1, 11.8,1,1, 6.215, 10563.576, 232.520, 52631.581 20/11/30,09:06:18,01,10,1, 11.8,1,1, 6.215, 10563.539, 232.568, 52631.578 20/11/30,09:06:18,02,10,1, 11.8,1,1, 6.215, 10563.564, 232.599, 52631.618 20/11/30,09:06:18,03,10,1, 11.8,1,1, 6.215, 10563.560, 232.568, 52631.658 20/11/30,09:06:18,04,10,1, 11.8,1,1, 6.215, 10563.554, 232.577, 52631.629 20/11/30,09:06:18,05,10,1, 11.8,1,1, 6.215, 10563.561, 232.589, 52631.618 20/11/30,09:06:18,06,10,1, 11.8,1,1, 6.215, 10563.565, 232.617, 52631.657 20/11/30,09:06:18,07,10,1, 11.8,1,1, 6.215, 10563.562, 232.662, 52631.616 20/11/30,09:06:18,08,10,1, 11.8,1,1, 6.215, 10563.530, 232.656, 52631.597 20/11/30,09:06:18,09,10,1, 11.8,1,1, 6.215, 10563.534, 232.671, 52631.597 20/11/30,09:06:18,10,10,1, 11.8,1,1, 6.215, 10563.521, 232.695, 52631.635 20/11/30,09:06:18,11,10,1, 11.8,1,1, 6.215, 10563.545, 232.671, 52631.609 20/11/30,09:06:18,12,10,1, 11.8,1,1, 6.215, 10563.556, 232.703, 52631.621 20/11/30,09:06:18,13,10,1, 11.8,1,1, 6.215, 10563.525, 232.703, 52631.671 20/11/30,09:06:18,14,10,1, 11.8,1,1, 6.215, 10563.524, 232.731, 52631.668 20/11/30,09:06:18,15,10,1, 11.8,1,1, 6.215, 10563.521, 232.740, 52631.607 20/11/30,09:06:18,16,10,1, 11.8,1,1, 6.215, 10563.506, 232.762, 52631.637 20/11/30,09:06:18,17,10,1, 11.8,1,1, 6.215, 10563.535, 232.778, 52631.638 20/11/30,09:06:18,18,10,1, 11.8,1,1, 6.215, 10563.525, 232.775, 52631.643 20/11/30,09:06:18,19,10,1, 11.8,1,1, 6.215, 10563.498, 232.804, 52631.634 20/11/30,09:06:19,00,10,1, 11.9,1,1, 6.214, 10563.493, 232.804, 52631.634 20/11/30,09:06:19,01,10,1, 11.9,1,1, 6.214, 10563.541, 232.828, 52631.642 20/11/30,09:06:19,02,10,1, 11.9,1,1, 6.214, 10563.518, 232.822, 52631.599 20/11/30,09:06:19,03,10,1, 11.9,1,1, 6.214, 10563.512, 232.841, 52631.604 20/11/30,09:06:19,04,10,1, 11.9,1,1, 6.214, 10563.518, 232.874, 52631.559 20/11/30,09:06:19,05,10,1, 11.9,1,1, 6.214, 10563.504, 232.889, 52631.583 20/11/30,09:06:19,06,10,1, 11.9,1,1, 6.214, 10563.508, 232.892, 52631.609 20/11/30,09:06:19,07,10,1, 11.9,1,1, 6.214, 10563.513, 232.896, 52631.608 20/11/30,09:06:19,08,10,1, 11.9,1,1, 6.214, 10563.499, 232.915, 52631.604 20/11/30,09:06:19,09,10,1, 11.9,1,1, 6.214, 10563.517, 232.927, 52631.622 20/11/30,09:06:19,10,10,1, 11.9,1,1, 6.214, 10563.476, 232.960, 52631.811 20/11/30,09:06:19,11,10,1, 11.9,1,1, 6.214, 10563.484, 232.960, 52631.639 20/11/30,09:06:19,12,10,1, 11.9,1,1, 6.214, 10563.490, 232.937, 52631.610 20/11/30,09:06:19,13,10,1, 11.9,1,1, 6.214, 10563.496, 232.973, 52631.628 20/11/30,09:06:19,14,10,1, 11.9,1,1, 6.214, 10563.482, 232.983, 52631.622 20/11/30,09:06:19,15,10,1, 11.9,1,1, 6.214, 10563.502, 232.985, 52631.589 20/11/30,09:06:19,16,10,1, 11.9,1,1, 6.214, 10563.510, 233.017, 52631.613 20/11/30,09:06:19,17,10,1, 11.9,1,1, 6.214, 10563.516, 233.022, 52631.604 20/11/30,09:06:19,18,10,1, 11.9,1,1, 6.214, 10563.502, 233.022, 52631.621 20/11/30,09:06:19,19,10,1, 11.9,1,1, 6.214, 10563.530, 233.022, 52631.544 20/11/30,09:06:20,00,10,1, 11.9,1,1, 6.217, 10563.526, 233.022, 52631.544 20/11/30,09:06:20,01,10,1, 11.9,1,1, 6.217, 10563.525, 233.061, 52631.569 20/11/30,09:06:20,02,10,1, 11.9,1,1, 6.217, 10563.502, 233.081, 52631.541 20/11/30,09:06:20,03,10,1, 11.9,1,1, 6.217, 10563.490, 233.078, 52631.562 20/11/30,09:06:20,04,10,1, 11.9,1,1, 6.217, 10563.499, 233.104, 52631.553 20/11/30,09:06:20,05,10,1, 11.9,1,1, 6.217, 10563.522, 233.114, 52631.558 20/11/30,09:06:20,06,10,1, 11.9,1,1, 6.217, 10563.497, 233.100, 52631.580 20/11/30,09:06:20,07,10,1, 11.9,1,1, 6.217, 10563.531, 233.141, 52631.558 20/11/30,09:06:20,08,10,1, 11.9,1,1, 6.217, 10563.507, 233.134, 52631.525 20/11/30,09:06:20,09,10,1, 11.9,1,1, 6.217, 10563.530, 233.126, 52631.524 20/11/30,09:06:20,10,10,1, 11.9,1,1, 6.217, 10563.531, 233.155, 52631.517 20/11/30,09:06:20,11,10,1, 11.9,1,1, 6.217, 10563.511, 233.157, 52631.535 20/11/30,09:06:20,12,10,1, 11.9,1,1, 6.217, 10563.544, 233.204, 52631.519 20/11/30,09:06:20,13,10,1, 11.9,1,1, 6.217, 10563.528, 233.190, 52631.530 20/11/30,09:06:20,14,10,1, 11.9,1,1, 6.217, 10563.555, 233.182, 52631.531 20/11/30,09:06:20,15,10,1, 11.9,1,1, 6.217, 10563.522, 233.206, 52631.495 20/11/30,09:06:20,16,10,1, 11.9,1,1, 6.217, 10563.529, 233.240, 52631.501 20/11/30,09:06:20,17,10,1, 11.9,1,1, 6.217, 10563.578, 233.259, 52631.497 20/11/30,09:06:20,18,10,1, 11.9,1,1, 6.217, 10563.551, 233.243, 52631.546 20/11/30,09:06:20,19,10,1, 11.9,1,1, 6.217, 10563.543, 233.261, 52631.520 20/11/30,09:06:21,00,10,1, 11.9,1,1, 6.220, 10563.534, 233.261, 52631.520 20/11/30,09:06:21,01,10,1, 11.9,1,1, 6.220, 10563.584, 233.285, 52631.526 20/11/30,09:06:21,02,10,1, 11.9,1,1, 6.220, 10563.559, 233.276, 52631.505 20/11/30,09:06:21,03,10,1, 11.9,1,1, 6.220, 10563.598, 233.322, 52631.522 20/11/30,09:06:21,04,10,1, 11.9,1,1, 6.220, 10563.590, 233.335, 52631.511 20/11/30,09:06:21,05,10,1, 11.9,1,1, 6.220, 10563.592, 233.351, 52631.506 20/11/30,09:06:21,06,10,1, 11.9,1,1, 6.220, 10563.612, 233.347, 52631.520 20/11/30,09:06:21,07,10,1, 11.9,1,1, 6.220, 10563.581, 233.337, 52631.515 20/11/30,09:06:21,08,10,1, 11.9,1,1, 6.220, 10563.597, 233.355, 52631.493 20/11/30,09:06:21,09,10,1, 11.9,1,1, 6.220, 10563.578, 233.324, 52631.467 20/11/30,09:06:21,10,10,1, 11.9,1,1, 6.220, 10563.617, 233.371, 52631.543 20/11/30,09:06:21,11,10,1, 11.9,1,1, 6.220, 10563.612, 233.374, 52631.455 20/11/30,09:06:21,12,10,1, 11.9,1,1, 6.220, 10563.617, 233.386, 52631.517 20/11/30,09:06:21,13,10,1, 11.9,1,1, 6.220, 10563.614, 233.437, 52631.514 20/11/30,09:06:21,14,10,1, 11.9,1,1, 6.220, 10563.635, 233.415, 52631.501 20/11/30,09:06:21,15,10,1, 11.9,1,1, 6.220, 10563.666, 233.428, 52631.489 20/11/30,09:06:21,16,10,1, 11.9,1,1, 6.220, 10563.647, 233.418, 52631.473 20/11/30,09:06:21,17,10,1, 11.9,1,1, 6.220, 10563.643, 233.403, 52631.469 20/11/30,09:06:21,18,10,1, 11.9,1,1, 6.220, 10563.657, 233.455, 52631.506 20/11/30,09:06:21,19,10,1, 11.9,1,1, 6.220, 10563.674, 233.472, 52631.481 20/11/30,09:06:22,00,10,1, 11.8,1,1, 6.214, 10563.668, 233.472, 52631.481 20/11/30,09:06:22,01,10,1, 11.8,1,1, 6.214, 10563.687, 233.503, 52631.491 20/11/30,09:06:22,02,10,1, 11.8,1,1, 6.214, 10563.701, 233.517, 52631.454 20/11/30,09:06:22,03,10,1, 11.8,1,1, 6.214, 10563.720, 233.491, 52631.324 20/11/30,09:06:22,04,10,1, 11.8,1,1, 6.214, 10563.719, 233.506, 52631.423 20/11/30,09:06:22,05,10,1, 11.8,1,1, 6.214, 10563.708, 233.492, 52631.428 20/11/30,09:06:22,06,10,1, 11.8,1,1, 6.214, 10563.744, 233.533, 52631.439 20/11/30,09:06:22,07,10,1, 11.8,1,1, 6.214, 10563.734, 233.527, 52631.471 20/11/30,09:06:22,08,10,1, 11.8,1,1, 6.214, 10563.744, 233.545, 52631.487 20/11/30,09:06:22,09,10,1, 11.8,1,1, 6.214, 10563.748, 233.544, 52631.448 20/11/30,09:06:22,10,10,1, 11.8,1,1, 6.214, 10563.730, 233.551, 52631.409 20/11/30,09:06:22,11,10,1, 11.8,1,1, 6.214, 10563.767, 233.562, 52631.432 20/11/30,09:06:22,12,10,1, 11.8,1,1, 6.214, 10563.769, 233.554, 52631.433 20/11/30,09:06:22,13,10,1, 11.8,1,1, 6.214, 10563.764, 233.584, 52631.436 20/11/30,09:06:22,14,10,1, 11.8,1,1, 6.214, 10563.770, 233.582, 52631.396 20/11/30,09:06:22,15,10,1, 11.8,1,1, 6.214, 10563.784, 233.629, 52631.431 20/11/30,09:06:22,16,10,1, 11.8,1,1, 6.214, 10563.775, 233.626, 52631.428 20/11/30,09:06:22,17,10,1, 11.8,1,1, 6.214, 10563.815, 233.597, 52631.427 20/11/30,09:06:22,18,10,1, 11.8,1,1, 6.214, 10563.821, 233.599, 52631.454 20/11/30,09:06:22,19,10,1, 11.8,1,1, 6.214, 10563.804, 233.588, 52631.432 20/11/30,09:06:23,00,10,1, 11.9,1,1, 6.215, 10563.802, 233.588, 52631.432 20/11/30,09:06:23,01,10,1, 11.9,1,1, 6.215, 10563.846, 233.656, 52631.426 20/11/30,09:06:23,02,10,1, 11.9,1,1, 6.215, 10563.836, 233.635, 52631.290 20/11/30,09:06:23,03,10,1, 11.9,1,1, 6.215, 10563.863, 233.647, 52631.473 20/11/30,09:06:23,04,10,1, 11.9,1,1, 6.215, 10563.886, 233.676, 52631.471 20/11/30,09:06:23,05,10,1, 11.9,1,1, 6.215, 10563.861, 233.655, 52631.450 20/11/30,09:06:23,06,10,1, 11.9,1,1, 6.215, 10563.873, 233.654, 52631.416 20/11/30,09:06:23,07,10,1, 11.9,1,1, 6.215, 10563.876, 233.681, 52631.438 20/11/30,09:06:23,08,10,1, 11.9,1,1, 6.215, 10563.868, 233.679, 52631.353 20/11/30,09:06:23,09,10,1, 11.9,1,1, 6.215, 10563.895, 233.696, 52631.392 20/11/30,09:06:23,10,10,1, 11.9,1,1, 6.215, 10563.893, 233.704, 52631.406 20/11/30,09:06:23,11,10,1, 11.9,1,1, 6.215, 10563.925, 233.724, 52631.397 20/11/30,09:06:23,12,10,1, 11.9,1,1, 6.215, 10563.944, 233.722, 52631.388 20/11/30,09:06:23,13,10,1, 11.9,1,1, 6.215, 10563.960, 233.710, 52631.409 20/11/30,09:06:23,14,10,1, 11.9,1,1, 6.215, 10563.954, 233.732, 52631.335 20/11/30,09:06:23,15,10,1, 11.9,1,1, 6.215, 10563.952, 233.714, 52631.391 20/11/30,09:06:23,16,10,1, 11.9,1,1, 6.215, 10563.979, 233.758, 52631.387 20/11/30,09:06:23,17,10,1, 11.9,1,1, 6.215, 10563.989, 233.740, 52631.391 20/11/30,09:06:23,18,10,1, 11.9,1,1, 6.215, 10563.999, 233.758, 52631.363 20/11/30,09:06:23,19,10,1, 11.9,1,1, 6.215, 10564.005, 233.748, 52631.348 20/11/30,09:06:24,00,10,1, 11.9,1,1, 6.215, 10564.002, 233.748, 52631.348 20/11/30,09:06:24,01,10,1, 11.9,1,1, 6.215, 10564.043, 233.741, 52631.327 20/11/30,09:06:24,02,10,1, 11.9,1,1, 6.215, 10564.028, 233.734, 52631.293 20/11/30,09:06:24,03,10,1, 11.9,1,1, 6.215, 10564.033, 233.787, 52631.341 20/11/30,09:06:24,04,10,1, 11.9,1,1, 6.215, 10564.038, 233.766, 52631.322 20/11/30,09:06:24,05,10,1, 11.9,1,1, 6.215, 10564.083, 233.824, 52631.309 20/11/30,09:06:24,06,10,1, 11.9,1,1, 6.215, 10564.102, 233.771, 52631.305 20/11/30,09:06:24,07,10,1, 11.9,1,1, 6.215, 10564.093, 233.776, 52631.311 20/11/30,09:06:24,08,10,1, 11.9,1,1, 6.215, 10564.095, 233.786, 52631.304 20/11/30,09:06:24,09,10,1, 11.9,1,1, 6.215, 10564.095, 233.798, 52631.249 20/11/30,09:06:24,10,10,1, 11.9,1,1, 6.215, 10564.122, 233.816, 52631.297 20/11/30,09:06:24,11,10,1, 11.9,1,1, 6.215, 10564.124, 233.809, 52631.317 20/11/30,09:06:24,12,10,1, 11.9,1,1, 6.215, 10564.132, 233.826, 52631.330 20/11/30,09:06:24,13,10,1, 11.9,1,1, 6.215, 10564.133, 233.831, 52631.297 20/11/30,09:06:24,14,10,1, 11.9,1,1, 6.215, 10564.170, 233.824, 52631.273 20/11/30,09:06:24,15,10,1, 11.9,1,1, 6.215, 10564.173, 233.801, 52631.242 20/11/30,09:06:24,16,10,1, 11.9,1,1, 6.215, 10564.160, 233.823, 52631.267 20/11/30,09:06:24,17,10,1, 11.9,1,1, 6.215, 10564.178, 233.823, 52631.229 20/11/30,09:06:24,18,10,1, 11.9,1,1, 6.215, 10564.155, 233.832, 52631.235 20/11/30,09:06:24,19,10,1, 11.9,1,1, 6.215, 10564.197, 233.846, 52631.257 20/11/30,09:06:25,00,10,1, 11.8,1,1, 6.218, 10564.194, 233.846, 52631.257 20/11/30,09:06:25,01,10,1, 11.8,1,1, 6.218, 10564.233, 233.863, 52631.238 20/11/30,09:06:25,02,10,1, 11.8,1,1, 6.218, 10564.235, 233.821, 52631.208 20/11/30,09:06:25,03,10,1, 11.8,1,1, 6.218, 10564.245, 233.852, 52631.248 20/11/30,09:06:25,04,10,1, 11.8,1,1, 6.218, 10564.217, 233.837, 52631.222 20/11/30,09:06:25,05,10,1, 11.8,1,1, 6.218, 10564.283, 233.873, 52631.259 20/11/30,09:06:25,06,10,1, 11.8,1,1, 6.218, 10564.306, 233.900, 52631.232 20/11/30,09:06:25,07,10,1, 11.8,1,1, 6.218, 10564.285, 233.880, 52631.228 20/11/30,09:06:25,08,10,1, 11.8,1,1, 6.218, 10564.309, 233.902, 52631.245 20/11/30,09:06:25,09,10,1, 11.8,1,1, 6.218, 10564.315, 233.867, 52631.203 20/11/30,09:06:25,10,10,1, 11.8,1,1, 6.218, 10564.324, 233.889, 52631.263 20/11/30,09:06:25,11,10,1, 11.8,1,1, 6.218, 10564.336, 233.868, 52631.199 20/11/30,09:06:25,12,10,1, 11.8,1,1, 6.218, 10564.371, 233.888, 52631.207 20/11/30,09:06:25,13,10,1, 11.8,1,1, 6.218, 10564.340, 233.879, 52631.218 20/11/30,09:06:25,14,10,1, 11.8,1,1, 6.218, 10564.380, 233.907, 52631.246 20/11/30,09:06:25,15,10,1, 11.8,1,1, 6.218, 10564.366, 233.911, 52631.181 20/11/30,09:06:25,16,10,1, 11.8,1,1, 6.218, 10564.377, 233.901, 52631.166 20/11/30,09:06:25,17,10,1, 11.8,1,1, 6.218, 10564.380, 233.933, 52631.317 20/11/30,09:06:25,18,10,1, 11.8,1,1, 6.218, 10564.427, 233.910, 52631.167 20/11/30,09:06:25,19,10,1, 11.8,1,1, 6.218, 10564.438, 233.906, 52631.169 20/11/30,09:06:26,00,10,1, 11.9,1,1, 6.219, 10564.436, 233.906, 52631.169 20/11/30,09:06:26,01,10,1, 11.9,1,1, 6.219, 10564.456, 233.917, 52631.168 20/11/30,09:06:26,02,10,1, 11.9,1,1, 6.219, 10564.477, 233.949, 52631.219 20/11/30,09:06:26,03,10,1, 11.9,1,1, 6.219, 10564.474, 233.935, 52631.184 20/11/30,09:06:26,04,10,1, 11.9,1,1, 6.219, 10564.477, 233.943, 52631.150 20/11/30,09:06:26,05,10,1, 11.9,1,1, 6.219, 10564.513, 233.939, 52631.173 20/11/30,09:06:26,06,10,1, 11.9,1,1, 6.219, 10564.526, 233.934, 52631.163 20/11/30,09:06:26,07,10,1, 11.9,1,1, 6.219, 10564.506, 233.937, 52631.133 20/11/30,09:06:26,08,10,1, 11.9,1,1, 6.219, 10564.521, 233.961, 52631.156 20/11/30,09:06:26,09,10,1, 11.9,1,1, 6.219, 10564.527, 233.967, 52631.152 20/11/30,09:06:26,10,10,1, 11.9,1,1, 6.219, 10564.577, 233.993, 52631.184 20/11/30,09:06:26,11,10,1, 11.9,1,1, 6.219, 10564.584, 233.980, 52631.174 20/11/30,09:06:26,12,10,1, 11.9,1,1, 6.219, 10564.575, 233.958, 52631.128 20/11/30,09:06:26,13,10,1, 11.9,1,1, 6.219, 10564.585, 233.961, 52631.166 20/11/30,09:06:26,14,10,1, 11.9,1,1, 6.219, 10564.580, 233.950, 52631.124 20/11/30,09:06:26,15,10,1, 11.9,1,1, 6.219, 10564.604, 233.984, 52631.147 20/11/30,09:06:26,16,10,1, 11.9,1,1, 6.219, 10564.600, 233.963, 52631.148 20/11/30,09:06:26,17,10,1, 11.9,1,1, 6.219, 10564.633, 233.998, 52631.139 20/11/30,09:06:26,18,10,1, 11.9,1,1, 6.219, 10564.634, 233.959, 52631.100 20/11/30,09:06:26,19,10,1, 11.9,1,1, 6.219, 10564.637, 233.967, 52631.108 20/11/30,09:06:27,00,10,1, 11.9,1,1, 6.215, 10564.636, 233.967, 52631.108 20/11/30,09:06:27,01,10,1, 11.9,1,1, 6.215, 10564.663, 233.972, 52631.102 20/11/30,09:06:27,02,10,1, 11.9,1,1, 6.215, 10564.672, 233.968, 52631.127 20/11/30,09:06:27,03,10,1, 11.9,1,1, 6.215, 10564.681, 233.962, 52631.111 20/11/30,09:06:27,04,10,1, 11.9,1,1, 6.215, 10564.727, 233.979, 52631.108 20/11/30,09:06:27,05,10,1, 11.9,1,1, 6.215, 10564.708, 233.952, 52631.055 20/11/30,09:06:27,06,10,1, 11.9,1,1, 6.215, 10564.736, 233.970, 52631.104 20/11/30,09:06:27,07,10,1, 11.9,1,1, 6.215, 10564.764, 233.967, 52631.080 20/11/30,09:06:27,08,10,1, 11.9,1,1, 6.215, 10564.737, 233.960, 52631.062 20/11/30,09:06:27,09,10,1, 11.9,1,1, 6.215, 10564.770, 233.957, 52631.094 20/11/30,09:06:27,10,10,1, 11.9,1,1, 6.215, 10564.788, 233.960, 52631.101 20/11/30,09:06:27,11,10,1, 11.9,1,1, 6.215, 10564.795, 234.009, 52631.034 20/11/30,09:06:27,12,10,1, 11.9,1,1, 6.215, 10564.807, 234.003, 52631.039 20/11/30,09:06:27,13,10,1, 11.9,1,1, 6.215, 10564.831, 234.022, 52631.071 20/11/30,09:06:27,14,10,1, 11.9,1,1, 6.215, 10564.814, 233.990, 52631.053 20/11/30,09:06:27,15,10,1, 11.9,1,1, 6.215, 10564.852, 233.969, 52631.036 20/11/30,09:06:27,16,10,1, 11.9,1,1, 6.215, 10564.849, 233.978, 52631.026 20/11/30,09:06:27,17,10,1, 11.9,1,1, 6.215, 10564.838, 233.989, 52630.999 20/11/30,09:06:27,18,10,1, 11.9,1,1, 6.215, 10564.864, 234.021, 52631.020 20/11/30,09:06:27,19,10,1, 11.9,1,1, 6.215, 10564.896, 234.023, 52631.028 20/11/30,09:06:28,00,10,1, 11.9,1,1, 6.219, 10564.895, 234.023, 52631.028 20/11/30,09:06:28,01,10,1, 11.9,1,1, 6.219, 10564.918, 234.006, 52631.029 20/11/30,09:06:28,02,10,1, 11.9,1,1, 6.219, 10564.921, 234.035, 52631.037 20/11/30,09:06:28,03,10,1, 11.9,1,1, 6.219, 10564.910, 233.997, 52631.031 20/11/30,09:06:28,04,10,1, 11.9,1,1, 6.219, 10564.944, 234.030, 52631.030 20/11/30,09:06:28,05,10,1, 11.9,1,1, 6.219, 10564.963, 234.026, 52631.013 20/11/30,09:06:28,06,10,1, 11.9,1,1, 6.219, 10564.955, 234.019, 52631.012 20/11/30,09:06:28,07,10,1, 11.9,1,1, 6.219, 10564.972, 234.032, 52631.000 20/11/30,09:06:28,08,10,1, 11.9,1,1, 6.219, 10565.006, 234.039, 52630.967 20/11/30,09:06:28,09,10,1, 11.9,1,1, 6.219, 10564.985, 234.063, 52631.022 20/11/30,09:06:28,10,10,1, 11.9,1,1, 6.219, 10564.981, 234.008, 52630.980 20/11/30,09:06:28,11,10,1, 11.9,1,1, 6.219, 10565.009, 234.014, 52630.959 20/11/30,09:06:28,12,10,1, 11.9,1,1, 6.219, 10565.030, 234.039, 52630.956 20/11/30,09:06:28,13,10,1, 11.9,1,1, 6.219, 10565.019, 234.042, 52630.987 20/11/30,09:06:28,14,10,1, 11.9,1,1, 6.219, 10565.053, 234.061, 52631.003 20/11/30,09:06:28,15,10,1, 11.9,1,1, 6.219, 10565.044, 234.047, 52630.939 20/11/30,09:06:28,16,10,1, 11.9,1,1, 6.219, 10565.059, 234.065, 52630.984 20/11/30,09:06:28,17,10,1, 11.9,1,1, 6.219, 10565.078, 234.031, 52630.952 20/11/30,09:06:28,18,10,1, 11.9,1,1, 6.219, 10565.073, 234.051, 52630.937 20/11/30,09:06:28,19,10,1, 11.9,1,1, 6.219, 10565.082, 234.064, 52630.971 20/11/30,09:06:29,00,10,1, 11.8,1,1, 6.217, 10565.078, 234.064, 52630.971 20/11/30,09:06:29,01,10,1, 11.8,1,1, 6.217, 10565.094, 234.088, 52630.954 20/11/30,09:06:29,02,10,1, 11.8,1,1, 6.217, 10565.104, 234.066, 52630.924 20/11/30,09:06:29,03,10,1, 11.8,1,1, 6.217, 10565.124, 234.081, 52630.946 20/11/30,09:06:29,04,10,1, 11.8,1,1, 6.217, 10565.139, 234.068, 52630.960 20/11/30,09:06:29,05,10,1, 11.8,1,1, 6.217, 10565.124, 234.053, 52630.911 20/11/30,09:06:29,06,10,1, 11.8,1,1, 6.217, 10565.140, 234.056, 52630.920 20/11/30,09:06:29,07,10,1, 11.8,1,1, 6.217, 10565.170, 234.074, 52630.893 20/11/30,09:06:29,08,10,1, 11.8,1,1, 6.217, 10565.147, 234.077, 52630.893 20/11/30,09:06:29,09,10,1, 11.8,1,1, 6.217, 10565.186, 234.093, 52630.884 20/11/30,09:06:29,10,10,1, 11.8,1,1, 6.217, 10565.199, 234.091, 52630.869 20/11/30,09:06:29,11,10,1, 11.8,1,1, 6.217, 10565.206, 234.071, 52630.845 20/11/30,09:06:29,12,10,1, 11.8,1,1, 6.217, 10565.224, 234.088, 52630.867 20/11/30,09:06:29,13,10,1, 11.8,1,1, 6.217, 10565.241, 234.091, 52630.836 20/11/30,09:06:29,14,10,1, 11.8,1,1, 6.217, 10565.243, 234.089, 52630.871 20/11/30,09:06:29,15,10,1, 11.8,1,1, 6.217, 10565.284, 234.083, 52630.873 20/11/30,09:06:29,16,10,1, 11.8,1,1, 6.217, 10565.246, 234.113, 52630.854 20/11/30,09:06:29,17,10,1, 11.8,1,1, 6.217, 10565.258, 234.135, 52630.888 20/11/30,09:06:29,18,10,1, 11.8,1,1, 6.217, 10565.268, 234.107, 52630.848 20/11/30,09:06:29,19,10,1, 11.8,1,1, 6.217, 10565.288, 234.106, 52630.872 20/11/30,09:06:30,00,10,1, 11.9,1,1, 6.218, 10565.287, 234.106, 52630.872 20/11/30,09:06:30,01,10,1, 11.9,1,1, 6.218, 10565.288, 234.118, 52630.823 20/11/30,09:06:30,02,10,1, 11.9,1,1, 6.218, 10565.295, 234.093, 52630.865 20/11/30,09:06:30,03,10,1, 11.9,1,1, 6.218, 10565.291, 234.132, 52630.868 20/11/30,09:06:30,04,10,1, 11.9,1,1, 6.218, 10565.303, 234.125, 52630.871 20/11/30,09:06:30,05,10,1, 11.9,1,1, 6.218, 10565.321, 234.128, 52630.857 20/11/30,09:06:30,06,10,1, 11.9,1,1, 6.218, 10565.315, 234.126, 52630.844 20/11/30,09:06:30,07,10,1, 11.9,1,1, 6.218, 10565.344, 234.092, 52630.806 20/11/30,09:06:30,08,10,1, 11.9,1,1, 6.218, 10565.349, 234.099, 52630.792 20/11/30,09:06:30,09,10,1, 11.9,1,1, 6.218, 10565.343, 234.079, 52630.813 20/11/30,09:06:30,10,10,1, 11.9,1,1, 6.218, 10565.363, 234.122, 52630.834 20/11/30,09:06:30,11,10,1, 11.9,1,1, 6.218, 10565.376, 234.133, 52630.801 20/11/30,09:06:30,12,10,1, 11.9,1,1, 6.218, 10565.402, 234.134, 52630.869 20/11/30,09:06:30,13,10,1, 11.9,1,1, 6.218, 10565.399, 234.135, 52630.675 20/11/30,09:06:30,14,10,1, 11.9,1,1, 6.218, 10565.431, 234.123, 52630.792 20/11/30,09:06:30,15,10,1, 11.9,1,1, 6.218, 10565.443, 234.125, 52630.814 20/11/30,09:06:30,16,10,1, 11.9,1,1, 6.218, 10565.438, 234.122, 52630.812 20/11/30,09:06:30,17,10,1, 11.9,1,1, 6.218, 10565.435, 234.136, 52630.840 20/11/30,09:06:30,18,10,1, 11.9,1,1, 6.218, 10565.435, 234.115, 52630.821 20/11/30,09:06:30,19,10,1, 11.9,1,1, 6.218, 10565.469, 234.161, 52630.815 20/11/30,09:06:31,00,10,1, 11.8,1,1, 6.216, 10565.462, 234.161, 52630.815 20/11/30,09:06:31,01,10,1, 11.8,1,1, 6.216, 10565.478, 234.155, 52630.805 20/11/30,09:06:31,02,10,1, 11.8,1,1, 6.216, 10565.452, 234.143, 52630.817 20/11/30,09:06:31,03,10,1, 11.8,1,1, 6.216, 10565.472, 234.164, 52630.790 20/11/30,09:06:31,04,10,1, 11.8,1,1, 6.216, 10565.481, 234.107, 52630.749 20/11/30,09:06:31,05,10,1, 11.8,1,1, 6.216, 10565.485, 234.156, 52630.761 20/11/30,09:06:31,06,10,1, 11.8,1,1, 6.216, 10565.479, 234.180, 52630.756 20/11/30,09:06:31,07,10,1, 11.8,1,1, 6.216, 10565.499, 234.153, 52630.743 20/11/30,09:06:31,08,10,1, 11.8,1,1, 6.216, 10565.507, 234.153, 52630.780 20/11/30,09:06:31,09,10,1, 11.8,1,1, 6.216, 10565.510, 234.160, 52630.758 20/11/30,09:06:31,10,10,1, 11.8,1,1, 6.216, 10565.514, 234.173, 52630.780 20/11/30,09:06:31,11,10,1, 11.8,1,1, 6.216, 10565.497, 234.163, 52630.703 20/11/30,09:06:31,12,10,1, 11.8,1,1, 6.216, 10565.514, 234.183, 52630.756 20/11/30,09:06:31,13,10,1, 11.8,1,1, 6.216, 10565.529, 234.192, 52630.750 20/11/30,09:06:31,14,10,1, 11.8,1,1, 6.216, 10565.549, 234.208, 52630.760 20/11/30,09:06:31,15,10,1, 11.8,1,1, 6.216, 10565.562, 234.204, 52630.777 20/11/30,09:06:31,16,10,1, 11.8,1,1, 6.216, 10565.569, 234.198, 52630.712 20/11/30,09:06:31,17,10,1, 11.8,1,1, 6.216, 10565.542, 234.187, 52630.754 20/11/30,09:06:31,18,10,1, 11.8,1,1, 6.216, 10565.568, 234.171, 52630.711 20/11/30,09:06:31,19,10,1, 11.8,1,1, 6.216, 10565.589, 234.182, 52630.725 20/11/30,09:06:32,00,10,1, 11.8,1,1, 6.215, 10565.587, 234.182, 52630.725 20/11/30,09:06:32,01,10,1, 11.8,1,1, 6.215, 10565.575, 234.196, 52630.730 20/11/30,09:06:32,02,10,1, 11.8,1,1, 6.215, 10565.575, 234.213, 52630.763 20/11/30,09:06:32,03,10,1, 11.8,1,1, 6.215, 10565.595, 234.204, 52630.691 20/11/30,09:06:32,04,10,1, 11.8,1,1, 6.215, 10565.624, 234.209, 52630.721 20/11/30,09:06:32,05,10,1, 11.8,1,1, 6.215, 10565.592, 234.169, 52630.668 20/11/30,09:06:32,06,10,1, 11.8,1,1, 6.215, 10565.582, 234.197, 52630.657 20/11/30,09:06:32,07,10,1, 11.8,1,1, 6.215, 10565.604, 234.187, 52630.687 20/11/30,09:06:32,08,10,1, 11.8,1,1, 6.215, 10565.593, 234.208, 52630.666 20/11/30,09:06:32,09,10,1, 11.8,1,1, 6.215, 10565.617, 234.230, 52630.677 20/11/30,09:06:32,10,10,1, 11.8,1,1, 6.215, 10565.617, 234.197, 52630.643 20/11/30,09:06:32,11,10,1, 11.8,1,1, 6.215, 10565.625, 234.217, 52630.651 20/11/30,09:06:32,12,10,1, 11.8,1,1, 6.215, 10565.621, 234.232, 52630.669 20/11/30,09:06:32,13,10,1, 11.8,1,1, 6.215, 10565.601, 234.218, 52630.664 20/11/30,09:06:32,14,10,1, 11.8,1,1, 6.215, 10565.607, 234.212, 52630.650 20/11/30,09:06:32,15,10,1, 11.8,1,1, 6.215, 10565.645, 234.206, 52630.637 20/11/30,09:06:32,16,10,1, 11.8,1,1, 6.215, 10565.636, 234.223, 52630.643 20/11/30,09:06:32,17,10,1, 11.8,1,1, 6.215, 10565.632, 234.267, 52630.624 20/11/30,09:06:32,18,10,1, 11.8,1,1, 6.215, 10565.660, 234.244, 52630.656 20/11/30,09:06:32,19,10,1, 11.8,1,1, 6.215, 10565.646, 234.223, 52630.607 20/11/30,09:06:33,00,10,1, 11.8,1,1, 6.211, 10565.646, 234.223, 52630.607 20/11/30,09:06:33,01,10,1, 11.8,1,1, 6.211, 10565.652, 234.203, 52630.627 20/11/30,09:06:33,02,10,1, 11.8,1,1, 6.211, 10565.633, 234.240, 52630.626 20/11/30,09:06:33,03,10,1, 11.8,1,1, 6.211, 10565.664, 234.254, 52630.652 20/11/30,09:06:33,04,10,1, 11.8,1,1, 6.211, 10565.660, 234.239, 52630.600 20/11/30,09:06:33,05,10,1, 11.8,1,1, 6.211, 10565.686, 234.247, 52630.617 20/11/30,09:06:33,06,10,1, 11.8,1,1, 6.211, 10565.675, 234.239, 52630.612 20/11/30,09:06:33,07,10,1, 11.8,1,1, 6.211, 10565.691, 234.271, 52630.589 20/11/30,09:06:33,08,10,1, 11.8,1,1, 6.211, 10565.683, 234.238, 52630.547 20/11/30,09:06:33,09,10,1, 11.8,1,1, 6.211, 10565.684, 234.247, 52630.592 20/11/30,09:06:33,10,10,1, 11.8,1,1, 6.211, 10565.680, 234.236, 52630.616 20/11/30,09:06:33,11,10,1, 11.8,1,1, 6.211, 10565.689, 234.285, 52630.593 20/11/30,09:06:33,12,10,1, 11.8,1,1, 6.211, 10565.715, 234.272, 52630.597 20/11/30,09:06:33,13,10,1, 11.8,1,1, 6.211, 10565.687, 234.272, 52630.562 20/11/30,09:06:33,14,10,1, 11.8,1,1, 6.211, 10565.727, 234.289, 52630.554 20/11/30,09:06:33,15,10,1, 11.8,1,1, 6.211, 10565.697, 234.244, 52630.535 20/11/30,09:06:33,16,10,1, 11.8,1,1, 6.211, 10565.708, 234.274, 52630.550 20/11/30,09:06:33,17,10,1, 11.8,1,1, 6.211, 10565.720, 234.257, 52630.537 20/11/30,09:06:33,18,10,1, 11.8,1,1, 6.211, 10565.718, 234.290, 52630.512 20/11/30,09:06:33,19,10,1, 11.8,1,1, 6.211, 10565.717, 234.273, 52630.514 20/11/30,09:06:34,00,10,1, 11.8,1,1, 6.214, 10565.712, 234.273, 52630.514 20/11/30,09:06:34,01,10,1, 11.8,1,1, 6.214, 10565.740, 234.286, 52630.457 20/11/30,09:06:34,02,10,1, 11.8,1,1, 6.214, 10565.739, 234.293, 52630.545 20/11/30,09:06:34,03,10,1, 11.8,1,1, 6.214, 10565.732, 234.280, 52630.501 20/11/30,09:06:34,04,10,1, 11.8,1,1, 6.214, 10565.746, 234.263, 52630.506 20/11/30,09:06:34,05,10,1, 11.8,1,1, 6.214, 10565.747, 234.294, 52630.531 20/11/30,09:06:34,06,10,1, 11.8,1,1, 6.214, 10565.756, 234.277, 52630.495 20/11/30,09:06:34,07,10,1, 11.8,1,1, 6.214, 10565.754, 234.303, 52630.524 20/11/30,09:06:34,08,10,1, 11.8,1,1, 6.214, 10565.760, 234.289, 52630.475 20/11/30,09:06:34,09,10,1, 11.8,1,1, 6.214, 10565.765, 234.316, 52630.476 20/11/30,09:06:34,10,10,1, 11.8,1,1, 6.214, 10565.750, 234.272, 52630.430 20/11/30,09:06:34,11,10,1, 11.8,1,1, 6.214, 10565.790, 234.302, 52630.481 20/11/30,09:06:34,12,10,1, 11.8,1,1, 6.214, 10565.760, 234.282, 52630.494 20/11/30,09:06:34,13,10,1, 11.8,1,1, 6.214, 10565.766, 234.277, 52630.445 20/11/30,09:06:34,14,10,1, 11.8,1,1, 6.214, 10565.778, 234.321, 52630.497 20/11/30,09:06:34,15,10,1, 11.8,1,1, 6.214, 10565.773, 234.274, 52630.464 20/11/30,09:06:34,16,10,1, 11.8,1,1, 6.214, 10565.797, 234.311, 52630.480 20/11/30,09:06:34,17,10,1, 11.8,1,1, 6.214, 10565.755, 234.296, 52630.436 20/11/30,09:06:34,18,10,1, 11.8,1,1, 6.214, 10565.773, 234.317, 52630.459 20/11/30,09:06:34,19,10,1, 11.8,1,1, 6.214, 10565.785, 234.308, 52630.463 20/11/30,09:06:35,00,10,1, 11.9,1,1, 6.210, 10565.779, 234.308, 52630.463 20/11/30,09:06:35,01,10,1, 11.9,1,1, 6.210, 10565.785, 234.331, 52630.431 20/11/30,09:06:35,02,10,1, 11.9,1,1, 6.210, 10565.785, 234.322, 52630.446 20/11/30,09:06:35,03,10,1, 11.9,1,1, 6.210, 10565.809, 234.332, 52630.451 20/11/30,09:06:35,04,10,1, 11.9,1,1, 6.210, 10565.796, 234.314, 52630.433 20/11/30,09:06:35,05,10,1, 11.9,1,1, 6.210, 10565.783, 234.326, 52630.670 20/11/30,09:06:35,06,10,1, 11.9,1,1, 6.210, 10565.816, 234.303, 52630.329 20/11/30,09:06:35,07,10,1, 11.9,1,1, 6.210, 10565.808, 234.292, 52630.307 20/11/30,09:06:35,08,10,1, 11.9,1,1, 6.210, 10565.786, 234.327, 52630.391 20/11/30,09:06:35,09,10,1, 11.9,1,1, 6.210, 10565.813, 234.308, 52630.277 20/11/30,09:06:35,10,10,1, 11.9,1,1, 6.210, 10565.790, 234.343, 52630.449 20/11/30,09:06:35,11,10,1, 11.9,1,1, 6.210, 10565.784, 234.297, 52630.360 20/11/30,09:06:35,12,10,1, 11.9,1,1, 6.210, 10565.818, 234.330, 52630.432 20/11/30,09:06:35,13,10,1, 11.9,1,1, 6.210, 10565.775, 234.338, 52630.489 20/11/30,09:06:35,14,10,1, 11.9,1,1, 6.210, 10565.808, 234.309, 52630.300 20/11/30,09:06:35,15,10,1, 11.9,1,1, 6.210, 10565.794, 234.339, 52630.303 20/11/30,09:06:35,16,10,1, 11.9,1,1, 6.210, 10565.799, 234.354, 52630.358 20/11/30,09:06:35,17,10,1, 11.9,1,1, 6.210, 10565.792, 234.392, 52630.371 20/11/30,09:06:35,18,10,1, 11.9,1,1, 6.210, 10565.782, 234.371, 52630.377 20/11/30,09:06:35,19,10,1, 11.9,1,1, 6.210, 10565.813, 234.356, 52630.374 20/11/30,09:06:36,00,10,1, 11.8,1,1, 6.215, 10565.813, 234.356, 52630.374 20/11/30,09:06:36,01,10,1, 11.8,1,1, 6.215, 10565.798, 234.376, 52630.399 20/11/30,09:06:36,02,10,1, 11.8,1,1, 6.215, 10565.802, 234.363, 52630.376 20/11/30,09:06:36,03,10,1, 11.8,1,1, 6.215, 10565.796, 234.354, 52630.355 20/11/30,09:06:36,04,10,1, 11.8,1,1, 6.215, 10565.806, 234.384, 52630.366 20/11/30,09:06:36,05,10,1, 11.8,1,1, 6.215, 10565.810, 234.373, 52630.358 20/11/30,09:06:36,06,10,1, 11.8,1,1, 6.215, 10565.801, 234.376, 52630.349 20/11/30,09:06:36,07,10,1, 11.8,1,1, 6.215, 10565.795, 234.369, 52630.326 20/11/30,09:06:36,08,10,1, 11.8,1,1, 6.215, 10565.806, 234.374, 52630.311 20/11/30,09:06:36,09,10,1, 11.8,1,1, 6.215, 10565.790, 234.361, 52630.266 20/11/30,09:06:36,10,10,1, 11.8,1,1, 6.215, 10565.799, 234.401, 52630.317 20/11/30,09:06:36,11,10,1, 11.8,1,1, 6.215, 10565.794, 234.412, 52630.324 20/11/30,09:06:36,12,10,1, 11.8,1,1, 6.215, 10565.801, 234.417, 52630.307 20/11/30,09:06:36,13,10,1, 11.8,1,1, 6.215, 10565.790, 234.413, 52630.286 20/11/30,09:06:36,14,10,1, 11.8,1,1, 6.215, 10565.796, 234.377, 52630.278 20/11/30,09:06:36,15,10,1, 11.8,1,1, 6.215, 10565.826, 234.395, 52630.311 20/11/30,09:06:36,16,10,1, 11.8,1,1, 6.215, 10565.799, 234.402, 52630.271 20/11/30,09:06:36,17,10,1, 11.8,1,1, 6.215, 10565.820, 234.410, 52630.267 20/11/30,09:06:36,18,10,1, 11.8,1,1, 6.215, 10565.808, 234.403, 52630.280 20/11/30,09:06:36,19,10,1, 11.8,1,1, 6.215, 10565.826, 234.424, 52630.245 20/11/30,09:06:37,00,10,1, 11.8,1,1, 6.217, 10565.821, 234.424, 52630.245 20/11/30,09:06:37,01,10,1, 11.8,1,1, 6.217, 10565.799, 234.393, 52630.242 20/11/30,09:06:37,02,10,1, 11.8,1,1, 6.217, 10565.830, 234.391, 52630.229 20/11/30,09:06:37,03,10,1, 11.8,1,1, 6.217, 10565.815, 234.395, 52630.198 20/11/30,09:06:37,04,10,1, 11.8,1,1, 6.217, 10565.829, 234.400, 52630.219 20/11/30,09:06:37,05,10,1, 11.8,1,1, 6.217, 10565.806, 234.411, 52630.234 20/11/30,09:06:37,06,10,1, 11.8,1,1, 6.217, 10565.811, 234.436, 52630.250 20/11/30,09:06:37,07,10,1, 11.8,1,1, 6.217, 10565.782, 234.414, 52630.166 20/11/30,09:06:37,08,10,1, 11.8,1,1, 6.217, 10565.894, 234.402, 52630.210 20/11/30,09:06:37,09,10,1, 11.8,1,1, 6.217, 10565.854, 234.399, 52630.145 20/11/30,09:06:37,10,10,1, 11.8,1,1, 6.217, 10565.817, 234.377, 52630.185 20/11/30,09:06:37,11,10,1, 11.8,1,1, 6.217, 10565.855, 234.415, 52630.229 20/11/30,09:06:37,12,10,1, 11.8,1,1, 6.217, 10565.859, 234.410, 52630.141 20/11/30,09:06:37,13,10,1, 11.8,1,1, 6.217, 10565.861, 234.427, 52630.243 20/11/30,09:06:37,14,10,1, 11.8,1,1, 6.217, 10565.857, 234.441, 52630.132 20/11/30,09:06:37,15,10,1, 11.8,1,1, 6.217, 10565.854, 234.446, 52630.168 20/11/30,09:06:37,16,10,1, 11.8,1,1, 6.217, 10565.850, 234.457, 52630.220 20/11/30,09:06:37,17,10,1, 11.8,1,1, 6.217, 10565.830, 234.441, 52630.186 20/11/30,09:06:37,18,10,1, 11.8,1,1, 6.217, 10565.843, 234.431, 52630.151 20/11/30,09:06:37,19,10,1, 11.8,1,1, 6.217, 10565.880, 234.437, 52630.205 20/11/30,09:06:38,00,10,1, 11.9,1,1, 6.215, 10565.879, 234.437, 52630.205 20/11/30,09:06:38,01,10,1, 11.9,1,1, 6.215, 10565.865, 234.457, 52630.217 20/11/30,09:06:38,02,10,1, 11.9,1,1, 6.215, 10565.874, 234.458, 52630.228 20/11/30,09:06:38,03,10,1, 11.9,1,1, 6.215, 10565.849, 234.470, 52630.207 20/11/30,09:06:38,04,10,1, 11.9,1,1, 6.215, 10565.887, 234.461, 52630.154 20/11/30,09:06:38,05,10,1, 11.9,1,1, 6.215, 10565.872, 234.464, 52630.156 20/11/30,09:06:38,06,10,1, 11.9,1,1, 6.215, 10565.857, 234.464, 52630.104 20/11/30,09:06:38,07,10,1, 11.9,1,1, 6.215, 10565.886, 234.510, 52630.119 20/11/30,09:06:38,08,10,1, 11.9,1,1, 6.215, 10565.876, 234.479, 52630.125 20/11/30,09:06:38,09,10,1, 11.9,1,1, 6.215, 10565.862, 234.499, 52630.107 20/11/30,09:06:38,10,10,1, 11.9,1,1, 6.215, 10565.884, 234.508, 52630.136 20/11/30,09:06:38,11,10,1, 11.9,1,1, 6.215, 10565.888, 234.479, 52630.118 20/11/30,09:06:38,12,10,1, 11.9,1,1, 6.215, 10565.845, 234.467, 52630.067 20/11/30,09:06:38,13,10,1, 11.9,1,1, 6.215, 10565.890, 234.483, 52630.111 20/11/30,09:06:38,14,10,1, 11.9,1,1, 6.215, 10565.885, 234.512, 52630.123 20/11/30,09:06:38,15,10,1, 11.9,1,1, 6.215, 10565.883, 234.518, 52630.129 20/11/30,09:06:38,16,10,1, 11.9,1,1, 6.215, 10565.901, 234.518, 52630.126 20/11/30,09:06:38,17,10,1, 11.9,1,1, 6.215, 10565.886, 234.514, 52630.092 20/11/30,09:06:38,18,10,1, 11.9,1,1, 6.215, 10565.891, 234.522, 52630.057 20/11/30,09:06:38,19,10,1, 11.9,1,1, 6.215, 10565.898, 234.508, 52630.098 20/11/30,09:06:39,00,10,1, 11.9,1,1, 6.220, 10565.896, 234.508, 52630.098 20/11/30,09:06:39,01,10,1, 11.9,1,1, 6.220, 10565.902, 234.557, 52630.044 20/11/30,09:06:39,02,10,1, 11.9,1,1, 6.220, 10565.898, 234.557, 52630.119 20/11/30,09:06:39,03,10,1, 11.9,1,1, 6.220, 10565.900, 234.582, 52630.111 20/11/30,09:06:39,04,10,1, 11.9,1,1, 6.220, 10565.900, 234.565, 52630.089 20/11/30,09:06:39,05,10,1, 11.9,1,1, 6.220, 10565.906, 234.558, 52630.100 20/11/30,09:06:39,06,10,1, 11.9,1,1, 6.220, 10565.887, 234.581, 52630.063 20/11/30,09:06:39,07,10,1, 11.9,1,1, 6.220, 10565.894, 234.570, 52630.046 20/11/30,09:06:39,08,10,1, 11.9,1,1, 6.220, 10565.903, 234.589, 52630.072 20/11/30,09:06:39,09,10,1, 11.9,1,1, 6.220, 10565.897, 234.556, 52630.073 20/11/30,09:06:39,10,10,1, 11.9,1,1, 6.220, 10565.917, 234.595, 52630.074 20/11/30,09:06:39,11,10,1, 11.9,1,1, 6.220, 10565.919, 234.573, 52630.035 20/11/30,09:06:39,12,10,1, 11.9,1,1, 6.220, 10565.919, 234.588, 52630.067 20/11/30,09:06:39,13,10,1, 11.9,1,1, 6.220, 10565.931, 234.591, 52630.033 20/11/30,09:06:39,14,10,1, 11.9,1,1, 6.220, 10565.897, 234.569, 52629.911 20/11/30,09:06:39,15,10,1, 11.9,1,1, 6.220, 10565.967, 234.621, 52630.008 20/11/30,09:06:39,16,10,1, 11.9,1,1, 6.220, 10565.966, 234.623, 52629.987 20/11/30,09:06:39,17,10,1, 11.9,1,1, 6.220, 10565.960, 234.649, 52630.088 20/11/30,09:06:39,18,10,1, 11.9,1,1, 6.220, 10565.984, 234.626, 52630.070 20/11/30,09:06:39,19,10,1, 11.9,1,1, 6.220, 10565.974, 234.650, 52630.005 20/11/30,09:06:40,00,10,1, 11.8,1,1, 6.216, 10565.971, 234.650, 52630.005 20/11/30,09:06:40,01,10,1, 11.8,1,1, 6.216, 10565.959, 234.641, 52629.990 20/11/30,09:06:40,02,10,1, 11.8,1,1, 6.216, 10565.992, 234.616, 52630.038 20/11/30,09:06:40,03,10,1, 11.8,1,1, 6.216, 10565.979, 234.633, 52629.967 20/11/30,09:06:40,04,10,1, 11.8,1,1, 6.216, 10566.008, 234.678, 52629.997 20/11/30,09:06:40,05,10,1, 11.8,1,1, 6.216, 10566.010, 234.661, 52629.975 20/11/30,09:06:40,06,10,1, 11.8,1,1, 6.216, 10565.989, 234.667, 52630.093 20/11/30,09:06:40,07,10,1, 11.8,1,1, 6.216, 10566.018, 234.639, 52629.914 20/11/30,09:06:40,08,10,1, 11.8,1,1, 6.216, 10566.030, 234.667, 52629.901 20/11/30,09:06:40,09,10,1, 11.8,1,1, 6.216, 10565.995, 234.644, 52629.923 20/11/30,09:06:40,10,10,1, 11.8,1,1, 6.216, 10566.032, 234.677, 52629.932 20/11/30,09:06:40,11,10,1, 11.8,1,1, 6.216, 10566.028, 234.668, 52629.912 20/11/30,09:06:40,12,10,1, 11.8,1,1, 6.216, 10565.998, 234.699, 52629.925 20/11/30,09:06:40,13,10,1, 11.8,1,1, 6.216, 10566.034, 234.721, 52629.939 20/11/30,09:06:40,14,10,1, 11.8,1,1, 6.216, 10566.051, 234.697, 52629.878 20/11/30,09:06:40,15,10,1, 11.8,1,1, 6.216, 10566.055, 234.707, 52629.902 20/11/30,09:06:40,16,10,1, 11.8,1,1, 6.216, 10566.039, 234.688, 52629.885 20/11/30,09:06:40,17,10,1, 11.8,1,1, 6.216, 10566.042, 234.680, 52629.873 20/11/30,09:06:40,18,10,1, 11.8,1,1, 6.216, 10566.039, 234.725, 52629.936 20/11/30,09:06:40,19,10,1, 11.8,1,1, 6.216, 10566.084, 234.731, 52629.909 20/11/30,09:06:41,00,10,1, 11.9,1,1, 6.218, 10566.080, 234.731, 52629.909 20/11/30,09:06:41,01,10,1, 11.9,1,1, 6.218, 10566.065, 234.753, 52629.876 20/11/30,09:06:41,02,10,1, 11.9,1,1, 6.218, 10566.063, 234.777, 52629.883 20/11/30,09:06:41,03,10,1, 11.9,1,1, 6.218, 10566.094, 234.744, 52629.855 20/11/30,09:06:41,04,10,1, 11.9,1,1, 6.218, 10566.087, 234.761, 52629.907 20/11/30,09:06:41,05,10,1, 11.9,1,1, 6.218, 10566.102, 234.752, 52629.848 20/11/30,09:06:41,06,10,1, 11.9,1,1, 6.218, 10566.108, 234.777, 52629.854 20/11/30,09:06:41,07,10,1, 11.9,1,1, 6.218, 10566.116, 234.787, 52629.851 20/11/30,09:06:41,08,10,1, 11.9,1,1, 6.218, 10566.124, 234.773, 52629.859 20/11/30,09:06:41,09,10,1, 11.9,1,1, 6.218, 10566.133, 234.783, 52629.893 20/11/30,09:06:41,10,10,1, 11.9,1,1, 6.218, 10566.130, 234.765, 52629.873 20/11/30,09:06:41,11,10,1, 11.9,1,1, 6.218, 10566.114, 234.802, 52629.841 20/11/30,09:06:41,12,10,1, 11.9,1,1, 6.218, 10566.182, 234.796, 52629.762 20/11/30,09:06:41,13,10,1, 11.9,1,1, 6.218, 10566.168, 234.819, 52629.699 20/11/30,09:06:41,14,10,1, 11.9,1,1, 6.218, 10566.141, 234.857, 52629.882 20/11/30,09:06:41,15,10,1, 11.9,1,1, 6.218, 10566.175, 234.822, 52629.854 20/11/30,09:06:41,16,10,1, 11.9,1,1, 6.218, 10566.202, 234.838, 52629.855 20/11/30,09:06:41,17,10,1, 11.9,1,1, 6.218, 10566.182, 234.848, 52629.839 20/11/30,09:06:41,18,10,1, 11.9,1,1, 6.218, 10566.209, 234.850, 52629.850 20/11/30,09:06:41,19,10,1, 11.9,1,1, 6.218, 10566.212, 234.859, 52629.816 20/11/30,09:06:42,00,10,1, 11.9,1,1, 6.215, 10566.205, 234.859, 52629.816 20/11/30,09:06:42,01,10,1, 11.9,1,1, 6.215, 10566.220, 234.888, 52629.826 20/11/30,09:06:42,02,10,1, 11.9,1,1, 6.215, 10566.209, 234.893, 52629.784 20/11/30,09:06:42,03,10,1, 11.9,1,1, 6.215, 10566.227, 234.904, 52629.786 20/11/30,09:06:42,04,10,1, 11.9,1,1, 6.215, 10566.238, 234.881, 52629.772 20/11/30,09:06:42,05,10,1, 11.9,1,1, 6.215, 10566.245, 234.902, 52629.829 20/11/30,09:06:42,06,10,1, 11.9,1,1, 6.215, 10566.260, 234.904, 52629.788 20/11/30,09:06:42,07,10,1, 11.9,1,1, 6.215, 10566.247, 234.937, 52629.789 20/11/30,09:06:42,08,10,1, 11.9,1,1, 6.215, 10566.281, 234.925, 52629.801 20/11/30,09:06:42,09,10,1, 11.9,1,1, 6.215, 10566.297, 234.968, 52629.797 20/11/30,09:06:42,10,10,1, 11.9,1,1, 6.215, 10566.291, 234.959, 52629.819 20/11/30,09:06:42,11,10,1, 11.9,1,1, 6.215, 10566.311, 234.944, 52629.789 20/11/30,09:06:42,12,10,1, 11.9,1,1, 6.215, 10566.305, 234.977, 52629.819 20/11/30,09:06:42,13,10,1, 11.9,1,1, 6.215, 10566.323, 234.936, 52629.769 20/11/30,09:06:42,14,10,1, 11.9,1,1, 6.215, 10566.311, 234.971, 52629.753 20/11/30,09:06:42,15,10,1, 11.9,1,1, 6.215, 10566.335, 234.978, 52629.771 20/11/30,09:06:42,16,10,1, 11.9,1,1, 6.215, 10566.348, 234.995, 52629.769 20/11/30,09:06:42,17,10,1, 11.9,1,1, 6.215, 10566.346, 235.015, 52629.735 20/11/30,09:06:42,18,10,1, 11.9,1,1, 6.215, 10566.342, 235.014, 52629.749 20/11/30,09:06:42,19,10,1, 11.9,1,1, 6.215, 10566.359, 235.013, 52629.707 20/11/30,09:06:43,00,10,1, 11.8,1,1, 6.218, 10566.355, 235.013, 52629.707 20/11/30,09:06:43,01,10,1, 11.8,1,1, 6.218, 10566.420, 235.027, 52629.707 20/11/30,09:06:43,02,10,1, 11.8,1,1, 6.218, 10566.417, 235.033, 52629.733 20/11/30,09:06:43,03,10,1, 11.8,1,1, 6.218, 10566.428, 235.045, 52629.684 20/11/30,09:06:43,04,10,1, 11.8,1,1, 6.218, 10566.442, 235.043, 52629.697 20/11/30,09:06:43,05,10,1, 11.8,1,1, 6.218, 10566.459, 235.061, 52629.729 20/11/30,09:06:43,06,10,1, 11.8,1,1, 6.218, 10566.462, 235.063, 52629.657 20/11/30,09:06:43,07,10,1, 11.8,1,1, 6.218, 10566.495, 235.052, 52629.654 20/11/30,09:06:43,08,10,1, 11.8,1,1, 6.218, 10566.478, 235.055, 52629.697 20/11/30,09:06:43,09,10,1, 11.8,1,1, 6.218, 10566.506, 235.063, 52629.679 20/11/30,09:06:43,10,10,1, 11.8,1,1, 6.218, 10566.518, 235.088, 52629.739 20/11/30,09:06:43,11,10,1, 11.8,1,1, 6.218, 10566.529, 235.096, 52629.693 20/11/30,09:06:43,12,10,1, 11.8,1,1, 6.218, 10566.549, 235.130, 52629.694 20/11/30,09:06:43,13,10,1, 11.8,1,1, 6.218, 10566.551, 235.116, 52629.685 20/11/30,09:06:43,14,10,1, 11.8,1,1, 6.218, 10566.556, 235.126, 52629.681 20/11/30,09:06:43,15,10,1, 11.8,1,1, 6.218, 10566.588, 235.138, 52629.636 20/11/30,09:06:43,16,10,1, 11.8,1,1, 6.218, 10566.573, 235.136, 52629.636 20/11/30,09:06:43,17,10,1, 11.8,1,1, 6.218, 10566.597, 235.171, 52629.647 20/11/30,09:06:43,18,10,1, 11.8,1,1, 6.218, 10566.601, 235.181, 52629.640 20/11/30,09:06:43,19,10,1, 11.8,1,1, 6.218, 10566.603, 235.197, 52629.625 20/11/30,09:06:44,00,10,1, 11.9,1,1, 6.216, 10566.597, 235.197, 52629.625 20/11/30,09:06:44,01,10,1, 11.9,1,1, 6.216, 10566.631, 235.172, 52629.664 20/11/30,09:06:44,02,10,1, 11.9,1,1, 6.216, 10566.621, 235.170, 52629.621 20/11/30,09:06:44,03,10,1, 11.9,1,1, 6.216, 10566.656, 235.196, 52629.582 20/11/30,09:06:44,04,10,1, 11.9,1,1, 6.216, 10566.656, 235.210, 52629.575 20/11/30,09:06:44,05,10,1, 11.9,1,1, 6.216, 10566.690, 235.229, 52629.576 20/11/30,09:06:44,06,10,1, 11.9,1,1, 6.216, 10566.684, 235.230, 52629.605 20/11/30,09:06:44,07,10,1, 11.9,1,1, 6.216, 10566.690, 235.248, 52629.575 20/11/30,09:06:44,08,10,1, 11.9,1,1, 6.216, 10566.717, 235.259, 52629.569 20/11/30,09:06:44,09,10,1, 11.9,1,1, 6.216, 10566.695, 235.243, 52629.618 20/11/30,09:06:44,10,10,1, 11.9,1,1, 6.216, 10566.734, 235.252, 52629.575 20/11/30,09:06:44,11,10,1, 11.9,1,1, 6.216, 10566.750, 235.263, 52629.548 20/11/30,09:06:44,12,10,1, 11.9,1,1, 6.216, 10566.722, 235.293, 52629.569 20/11/30,09:06:44,13,10,1, 11.9,1,1, 6.216, 10566.798, 235.298, 52629.551 20/11/30,09:06:44,14,10,1, 11.9,1,1, 6.216, 10566.816, 235.296, 52629.589 20/11/30,09:06:44,15,10,1, 11.9,1,1, 6.216, 10566.807, 235.275, 52629.564 20/11/30,09:06:44,16,10,1, 11.9,1,1, 6.216, 10566.826, 235.278, 52629.509 20/11/30,09:06:44,17,10,1, 11.9,1,1, 6.216, 10566.813, 235.304, 52629.544 20/11/30,09:06:44,18,10,1, 11.9,1,1, 6.216, 10566.810, 235.294, 52629.534 20/11/30,09:06:44,19,10,1, 11.9,1,1, 6.216, 10566.851, 235.297, 52629.520 20/11/30,09:06:45,00,10,1, 11.9,1,1, 6.220, 10566.847, 235.297, 52629.520 20/11/30,09:06:45,01,10,1, 11.9,1,1, 6.220, 10566.887, 235.339, 52629.510 20/11/30,09:06:45,02,10,1, 11.9,1,1, 6.220, 10566.881, 235.380, 52629.532 20/11/30,09:06:45,03,10,1, 11.9,1,1, 6.220, 10566.909, 235.357, 52629.503 20/11/30,09:06:45,04,10,1, 11.9,1,1, 6.220, 10566.927, 235.329, 52629.529 20/11/30,09:06:45,05,10,1, 11.9,1,1, 6.220, 10566.933, 235.338, 52629.499 20/11/30,09:06:45,06,10,1, 11.9,1,1, 6.220, 10566.946, 235.350, 52629.528 20/11/30,09:06:45,07,10,1, 11.9,1,1, 6.220, 10566.943, 235.354, 52629.492 20/11/30,09:06:45,08,10,1, 11.9,1,1, 6.220, 10566.977, 235.379, 52629.500 20/11/30,09:06:45,09,10,1, 11.9,1,1, 6.220, 10567.004, 235.396, 52629.522 20/11/30,09:06:45,10,10,1, 11.9,1,1, 6.220, 10567.059, 235.396, 52629.493 20/11/30,09:06:45,11,10,1, 11.9,1,1, 6.220, 10567.037, 235.358, 52629.462 20/11/30,09:06:45,12,10,1, 11.9,1,1, 6.220, 10567.070, 235.382, 52629.481 20/11/30,09:06:45,13,10,1, 11.9,1,1, 6.220, 10567.096, 235.396, 52629.497 20/11/30,09:06:45,14,10,1, 11.9,1,1, 6.220, 10567.094, 235.388, 52629.466 20/11/30,09:06:45,15,10,1, 11.9,1,1, 6.220, 10567.107, 235.417, 52629.437 20/11/30,09:06:45,16,10,1, 11.9,1,1, 6.220, 10567.130, 235.426, 52629.464 20/11/30,09:06:45,17,10,1, 11.9,1,1, 6.220, 10567.151, 235.441, 52629.460 20/11/30,09:06:45,18,10,1, 11.9,1,1, 6.220, 10567.173, 235.449, 52629.449 20/11/30,09:06:45,19,10,1, 11.9,1,1, 6.220, 10567.164, 235.408, 52629.384 20/11/30,09:06:46,00,10,1, 11.8,1,1, 6.214, 10567.156, 235.408, 52629.384 20/11/30,09:06:46,01,10,1, 11.8,1,1, 6.214, 10567.188, 235.408, 52629.401 20/11/30,09:06:46,02,10,1, 11.8,1,1, 6.214, 10567.203, 235.474, 52629.549 20/11/30,09:06:46,03,10,1, 11.8,1,1, 6.214, 10567.209, 235.447, 52629.409 20/11/30,09:06:46,04,10,1, 11.8,1,1, 6.214, 10567.227, 235.443, 52629.377 20/11/30,09:06:46,05,10,1, 11.8,1,1, 6.214, 10567.270, 235.446, 52629.409 20/11/30,09:06:46,06,10,1, 11.8,1,1, 6.214, 10567.295, 235.471, 52629.378 20/11/30,09:06:46,07,10,1, 11.8,1,1, 6.214, 10567.294, 235.453, 52629.377 20/11/30,09:06:46,08,10,1, 11.8,1,1, 6.214, 10567.340, 235.461, 52629.433 20/11/30,09:06:46,09,10,1, 11.8,1,1, 6.214, 10567.366, 235.462, 52629.377 20/11/30,09:06:46,10,10,1, 11.8,1,1, 6.214, 10567.386, 235.458, 52629.381 20/11/30,09:06:46,11,10,1, 11.8,1,1, 6.214, 10567.408, 235.487, 52629.361 20/11/30,09:06:46,12,10,1, 11.8,1,1, 6.214, 10567.402, 235.490, 52629.329 20/11/30,09:06:46,13,10,1, 11.8,1,1, 6.214, 10567.440, 235.482, 52629.350 20/11/30,09:06:46,14,10,1, 11.8,1,1, 6.214, 10567.446, 235.480, 52629.360 20/11/30,09:06:46,15,10,1, 11.8,1,1, 6.214, 10567.468, 235.482, 52629.337 20/11/30,09:06:46,16,10,1, 11.8,1,1, 6.214, 10567.491, 235.496, 52629.318 20/11/30,09:06:46,17,10,1, 11.8,1,1, 6.214, 10567.507, 235.503, 52629.361 20/11/30,09:06:46,18,10,1, 11.8,1,1, 6.214, 10567.538, 235.530, 52629.350 20/11/30,09:06:46,19,10,1, 11.8,1,1, 6.214, 10567.560, 235.528, 52629.351 20/11/30,09:06:47,00,10,1, 11.9,1,1, 6.216, 10567.557, 235.528, 52629.351 20/11/30,09:06:47,01,10,1, 11.9,1,1, 6.216, 10567.549, 235.509, 52629.315 20/11/30,09:06:47,02,10,1, 11.9,1,1, 6.216, 10567.595, 235.514, 52629.304 20/11/30,09:06:47,03,10,1, 11.9,1,1, 6.216, 10567.639, 235.530, 52629.301 20/11/30,09:06:47,04,10,1, 11.9,1,1, 6.216, 10567.617, 235.530, 52629.264 20/11/30,09:06:47,05,10,1, 11.9,1,1, 6.216, 10567.644, 235.526, 52629.265 20/11/30,09:06:47,06,10,1, 11.9,1,1, 6.216, 10567.661, 235.526, 52629.269 20/11/30,09:06:47,07,10,1, 11.9,1,1, 6.216, 10567.704, 235.555, 52629.281 20/11/30,09:06:47,08,10,1, 11.9,1,1, 6.216, 10567.708, 235.521, 52629.253 20/11/30,09:06:47,09,10,1, 11.9,1,1, 6.216, 10567.754, 235.528, 52629.282 20/11/30,09:06:47,10,10,1, 11.9,1,1, 6.216, 10567.764, 235.533, 52629.286 20/11/30,09:06:47,11,10,1, 11.9,1,1, 6.216, 10567.788, 235.555, 52629.211 20/11/30,09:06:47,12,10,1, 11.9,1,1, 6.216, 10567.802, 235.578, 52629.228 20/11/30,09:06:47,13,10,1, 11.9,1,1, 6.216, 10567.820, 235.552, 52629.260 20/11/30,09:06:47,14,10,1, 11.9,1,1, 6.216, 10567.842, 235.574, 52629.245 20/11/30,09:06:47,15,10,1, 11.9,1,1, 6.216, 10567.856, 235.583, 52629.233 20/11/30,09:06:47,16,10,1, 11.9,1,1, 6.216, 10567.864, 235.590, 52629.218 20/11/30,09:06:47,17,10,1, 11.9,1,1, 6.216, 10567.890, 235.575, 52629.180 20/11/30,09:06:47,18,10,1, 11.9,1,1, 6.216, 10567.892, 235.577, 52629.180 20/11/30,09:06:47,19,10,1, 11.9,1,1, 6.216, 10567.920, 235.606, 52629.179 20/11/30,09:06:48,00,10,1, 11.9,1,1, 6.214, 10567.915, 235.606, 52629.179 20/11/30,09:06:48,01,10,1, 11.9,1,1, 6.214, 10567.967, 235.615, 52629.055 20/11/30,09:06:48,02,10,1, 11.9,1,1, 6.214, 10567.993, 235.599, 52629.206 20/11/30,09:06:48,03,10,1, 11.9,1,1, 6.214, 10568.027, 235.612, 52629.195 20/11/30,09:06:48,04,10,1, 11.9,1,1, 6.214, 10568.035, 235.587, 52629.162 20/11/30,09:06:48,05,10,1, 11.9,1,1, 6.214, 10568.042, 235.605, 52629.181 20/11/30,09:06:48,06,10,1, 11.9,1,1, 6.214, 10568.047, 235.598, 52629.129 20/11/30,09:06:48,07,10,1, 11.9,1,1, 6.214, 10568.064, 235.614, 52629.135 20/11/30,09:06:48,08,10,1, 11.9,1,1, 6.214, 10568.114, 235.640, 52629.144 20/11/30,09:06:48,09,10,1, 11.9,1,1, 6.214, 10568.125, 235.638, 52629.118 20/11/30,09:06:48,10,10,1, 11.9,1,1, 6.214, 10568.171, 235.651, 52629.145 20/11/30,09:06:48,11,10,1, 11.9,1,1, 6.214, 10568.164, 235.602, 52629.094 20/11/30,09:06:48,12,10,1, 11.9,1,1, 6.214, 10568.202, 235.619, 52629.082 20/11/30,09:06:48,13,10,1, 11.9,1,1, 6.214, 10568.217, 235.627, 52629.109 20/11/30,09:06:48,14,10,1, 11.9,1,1, 6.214, 10568.251, 235.644, 52629.088 20/11/30,09:06:48,15,10,1, 11.9,1,1, 6.214, 10568.265, 235.650, 52629.110 20/11/30,09:06:48,16,10,1, 11.9,1,1, 6.214, 10568.298, 235.666, 52629.090 20/11/30,09:06:48,17,10,1, 11.9,1,1, 6.214, 10568.342, 235.683, 52629.120 20/11/30,09:06:48,18,10,1, 11.9,1,1, 6.214, 10568.335, 235.643, 52629.032 20/11/30,09:06:48,19,10,1, 11.9,1,1, 6.214, 10568.343, 235.668, 52629.050 20/11/30,09:06:49,00,10,1, 11.9,1,1, 6.216, 10568.341, 235.668, 52629.050 20/11/30,09:06:49,01,10,1, 11.9,1,1, 6.216, 10568.396, 235.659, 52629.043 20/11/30,09:06:49,02,10,1, 11.9,1,1, 6.216, 10568.436, 235.677, 52629.038 20/11/30,09:06:49,03,10,1, 11.9,1,1, 6.216, 10568.467, 235.673, 52629.067 20/11/30,09:06:49,04,10,1, 11.9,1,1, 6.216, 10568.496, 235.722, 52628.989 20/11/30,09:06:49,05,10,1, 11.9,1,1, 6.216, 10568.495, 235.682, 52629.002 20/11/30,09:06:49,06,10,1, 11.9,1,1, 6.216, 10568.533, 235.693, 52628.972 20/11/30,09:06:49,07,10,1, 11.9,1,1, 6.216, 10568.558, 235.672, 52629.002 20/11/30,09:06:49,08,10,1, 11.9,1,1, 6.216, 10568.576, 235.685, 52628.995 20/11/30,09:06:49,09,10,1, 11.9,1,1, 6.216, 10568.581, 235.695, 52628.981 20/11/30,09:06:49,10,10,1, 11.9,1,1, 6.216, 10568.621, 235.713, 52629.043 20/11/30,09:06:49,11,10,1, 11.9,1,1, 6.216, 10568.641, 235.695, 52628.995 20/11/30,09:06:49,12,10,1, 11.9,1,1, 6.216, 10568.655, 235.714, 52629.006 20/11/30,09:06:49,13,10,1, 11.9,1,1, 6.216, 10568.696, 235.728, 52629.029 20/11/30,09:06:49,14,10,1, 11.9,1,1, 6.216, 10568.707, 235.718, 52628.981 20/11/30,09:06:49,15,10,1, 11.9,1,1, 6.216, 10568.765, 235.699, 52628.987 20/11/30,09:06:49,16,10,1, 11.9,1,1, 6.216, 10568.748, 235.690, 52628.963 20/11/30,09:06:49,17,10,1, 11.9,1,1, 6.216, 10568.771, 235.730, 52628.999 20/11/30,09:06:49,18,10,1, 11.9,1,1, 6.216, 10568.810, 235.730, 52628.972 20/11/30,09:06:49,19,10,1, 11.9,1,1, 6.216, 10568.816, 235.724, 52628.960 20/11/30,09:06:50,00,10,1, 11.9,1,1, 6.214, 10568.808, 235.724, 52628.960 20/11/30,09:06:50,01,10,1, 11.9,1,1, 6.214, 10568.874, 235.728, 52628.925 20/11/30,09:06:50,02,10,1, 11.9,1,1, 6.214, 10568.876, 235.731, 52628.945 20/11/30,09:06:50,03,10,1, 11.9,1,1, 6.214, 10568.886, 235.733, 52628.947 20/11/30,09:06:50,04,10,1, 11.9,1,1, 6.214, 10568.947, 235.746, 52628.966 20/11/30,09:06:50,05,10,1, 11.9,1,1, 6.214, 10568.939, 235.743, 52628.949 20/11/30,09:06:50,06,10,1, 11.9,1,1, 6.214, 10568.986, 235.762, 52628.970 20/11/30,09:06:50,07,10,1, 11.9,1,1, 6.214, 10569.004, 235.769, 52628.934 20/11/30,09:06:50,08,10,1, 11.9,1,1, 6.214, 10569.022, 235.763, 52628.942 20/11/30,09:06:50,09,10,1, 11.9,1,1, 6.214, 10569.009, 235.737, 52628.882 20/11/30,09:06:50,10,10,1, 11.9,1,1, 6.214, 10569.059, 235.773, 52628.896 20/11/30,09:06:50,11,10,1, 11.9,1,1, 6.214, 10569.088, 235.801, 52628.901 20/11/30,09:06:50,12,10,1, 11.9,1,1, 6.214, 10569.109, 235.788, 52628.900 20/11/30,09:06:50,13,10,1, 11.9,1,1, 6.214, 10569.124, 235.778, 52628.868 20/11/30,09:06:50,14,10,1, 11.9,1,1, 6.214, 10569.164, 235.779, 52628.873 20/11/30,09:06:50,15,10,1, 11.9,1,1, 6.214, 10569.171, 235.778, 52628.878 20/11/30,09:06:50,16,10,1, 11.9,1,1, 6.214, 10569.196, 235.794, 52628.849 20/11/30,09:06:50,17,10,1, 11.9,1,1, 6.214, 10569.206, 235.785, 52628.863 20/11/30,09:06:50,18,10,1, 11.9,1,1, 6.214, 10569.243, 235.795, 52628.874 20/11/30,09:06:50,19,10,1, 11.9,1,1, 6.214, 10569.216, 235.818, 52628.818 20/11/30,09:06:51,00,10,1, 11.8,1,1, 6.215, 10569.209, 235.818, 52628.818 20/11/30,09:06:51,01,10,1, 11.8,1,1, 6.215, 10569.301, 235.828, 52628.848 20/11/30,09:06:51,02,10,1, 11.8,1,1, 6.215, 10569.319, 235.820, 52628.819 20/11/30,09:06:51,03,10,1, 11.8,1,1, 6.215, 10569.338, 235.795, 52628.825 20/11/30,09:06:51,04,10,1, 11.8,1,1, 6.215, 10569.358, 235.817, 52628.816 20/11/30,09:06:51,05,10,1, 11.8,1,1, 6.215, 10569.407, 235.844, 52628.792 20/11/30,09:06:51,06,10,1, 11.8,1,1, 6.215, 10569.407, 235.842, 52628.795 20/11/30,09:06:51,07,10,1, 11.8,1,1, 6.215, 10569.439, 235.831, 52628.829 20/11/30,09:06:51,08,10,1, 11.8,1,1, 6.215, 10569.470, 235.835, 52628.824 20/11/30,09:06:51,09,10,1, 11.8,1,1, 6.215, 10569.497, 235.855, 52628.829 20/11/30,09:06:51,10,10,1, 11.8,1,1, 6.215, 10569.484, 235.832, 52628.835 20/11/30,09:06:51,11,10,1, 11.8,1,1, 6.215, 10569.523, 235.818, 52628.791 20/11/30,09:06:51,12,10,1, 11.8,1,1, 6.215, 10569.536, 235.833, 52628.825 20/11/30,09:06:51,13,10,1, 11.8,1,1, 6.215, 10569.559, 235.839, 52628.782 20/11/30,09:06:51,14,10,1, 11.8,1,1, 6.215, 10569.583, 235.883, 52628.791 20/11/30,09:06:51,15,10,1, 11.8,1,1, 6.215, 10569.606, 235.863, 52628.794 20/11/30,09:06:51,16,10,1, 11.8,1,1, 6.215, 10569.635, 235.857, 52628.798 20/11/30,09:06:51,17,10,1, 11.8,1,1, 6.215, 10569.666, 235.847, 52628.782 20/11/30,09:06:51,18,10,1, 11.8,1,1, 6.215, 10569.677, 235.858, 52628.756 20/11/30,09:06:51,19,10,1, 11.8,1,1, 6.215, 10569.676, 235.870, 52628.794 20/11/30,09:06:52,00,10,1, 11.9,1,1, 6.217, 10569.676, 235.870, 52628.794 20/11/30,09:06:52,01,10,1, 11.9,1,1, 6.217, 10569.742, 235.886, 52628.789 20/11/30,09:06:52,02,10,1, 11.9,1,1, 6.217, 10569.757, 235.868, 52628.732 20/11/30,09:06:52,03,10,1, 11.9,1,1, 6.217, 10569.768, 235.907, 52628.772 20/11/30,09:06:52,04,10,1, 11.9,1,1, 6.217, 10569.792, 235.888, 52628.762 20/11/30,09:06:52,05,10,1, 11.9,1,1, 6.217, 10569.807, 235.890, 52628.758 20/11/30,09:06:52,06,10,1, 11.9,1,1, 6.217, 10569.827, 235.883, 52628.751 20/11/30,09:06:52,07,10,1, 11.9,1,1, 6.217, 10569.822, 235.880, 52628.675 20/11/30,09:06:52,08,10,1, 11.9,1,1, 6.217, 10569.867, 235.926, 52628.703 20/11/30,09:06:52,09,10,1, 11.9,1,1, 6.217, 10569.896, 235.909, 52628.735 20/11/30,09:06:52,10,10,1, 11.9,1,1, 6.217, 10569.904, 235.940, 52628.706 20/11/30,09:06:52,11,10,1, 11.9,1,1, 6.217, 10569.939, 235.920, 52628.723 20/11/30,09:06:52,12,10,1, 11.9,1,1, 6.217, 10569.935, 235.923, 52628.682 20/11/30,09:06:52,13,10,1, 11.9,1,1, 6.217, 10569.982, 235.913, 52628.686 20/11/30,09:06:52,14,10,1, 11.9,1,1, 6.217, 10570.013, 235.933, 52628.680 20/11/30,09:06:52,15,10,1, 11.9,1,1, 6.217, 10570.022, 235.951, 52628.706 20/11/30,09:06:52,16,10,1, 11.9,1,1, 6.217, 10570.019, 235.921, 52628.693 20/11/30,09:06:52,17,10,1, 11.9,1,1, 6.217, 10570.062, 235.985, 52628.728 20/11/30,09:06:52,18,10,1, 11.9,1,1, 6.217, 10570.077, 235.926, 52628.682 20/11/30,09:06:52,19,10,1, 11.9,1,1, 6.217, 10570.087, 235.955, 52628.740 20/11/30,09:06:53,00,10,1, 11.9,1,1, 6.217, 10570.085, 235.955, 52628.740 20/11/30,09:06:53,01,10,1, 11.9,1,1, 6.217, 10570.102, 235.944, 52628.658 20/11/30,09:06:53,02,10,1, 11.9,1,1, 6.217, 10570.150, 235.998, 52628.662 20/11/30,09:06:53,03,10,1, 11.9,1,1, 6.217, 10570.182, 235.998, 52628.674 20/11/30,09:06:53,04,10,1, 11.9,1,1, 6.217, 10570.177, 236.008, 52628.701 20/11/30,09:06:53,05,10,1, 11.9,1,1, 6.217, 10570.227, 235.961, 52628.623 20/11/30,09:06:53,06,10,1, 11.9,1,1, 6.217, 10570.215, 235.980, 52628.648 20/11/30,09:06:53,07,10,1, 11.9,1,1, 6.217, 10570.229, 235.978, 52628.650 20/11/30,09:06:53,08,10,1, 11.9,1,1, 6.217, 10570.240, 235.981, 52628.613 20/11/30,09:06:53,09,10,1, 11.9,1,1, 6.217, 10570.276, 236.015, 52628.653 20/11/30,09:06:53,10,10,1, 11.9,1,1, 6.217, 10570.291, 236.042, 52628.680 20/11/30,09:06:53,11,10,1, 11.9,1,1, 6.217, 10570.331, 236.035, 52628.625 20/11/30,09:06:53,12,10,1, 11.9,1,1, 6.217, 10570.330, 236.027, 52628.668 20/11/30,09:06:53,13,10,1, 11.9,1,1, 6.217, 10570.360, 236.022, 52628.611 20/11/30,09:06:53,14,10,1, 11.9,1,1, 6.217, 10570.341, 236.021, 52628.622 20/11/30,09:06:53,15,10,1, 11.9,1,1, 6.217, 10570.361, 236.041, 52628.604 20/11/30,09:06:53,16,10,1, 11.9,1,1, 6.217, 10570.397, 236.041, 52628.609 20/11/30,09:06:53,17,10,1, 11.9,1,1, 6.217, 10570.441, 236.074, 52628.624 20/11/30,09:06:53,18,10,1, 11.9,1,1, 6.217, 10570.450, 236.072, 52628.629 20/11/30,09:06:53,19,10,1, 11.9,1,1, 6.217, 10570.478, 236.088, 52628.654 20/11/30,09:06:54,00,10,1, 11.9,1,1, 6.215, 10570.477, 236.088, 52628.654 20/11/30,09:06:54,01,10,1, 11.9,1,1, 6.215, 10570.488, 236.059, 52628.567 20/11/30,09:06:54,02,10,1, 11.9,1,1, 6.215, 10570.515, 236.074, 52628.564 20/11/30,09:06:54,03,10,1, 11.9,1,1, 6.215, 10570.526, 236.073, 52628.563 20/11/30,09:06:54,04,10,1, 11.9,1,1, 6.215, 10570.563, 236.090, 52628.562 20/11/30,09:06:54,05,10,1, 11.9,1,1, 6.215, 10570.570, 236.098, 52628.590 20/11/30,09:06:54,06,10,1, 11.9,1,1, 6.215, 10570.562, 236.101, 52628.580 20/11/30,09:06:54,07,10,1, 11.9,1,1, 6.215, 10570.607, 236.105, 52628.596 20/11/30,09:06:54,08,10,1, 11.9,1,1, 6.215, 10570.584, 236.071, 52628.573 20/11/30,09:06:54,09,10,1, 11.9,1,1, 6.215, 10570.638, 236.099, 52628.599 20/11/30,09:06:54,10,10,1, 11.9,1,1, 6.215, 10570.654, 236.099, 52628.582 20/11/30,09:06:54,11,10,1, 11.9,1,1, 6.215, 10570.661, 236.109, 52628.602 20/11/30,09:06:54,12,10,1, 11.9,1,1, 6.215, 10570.677, 236.118, 52628.570 20/11/30,09:06:54,13,10,1, 11.9,1,1, 6.215, 10570.704, 236.114, 52628.571 20/11/30,09:06:54,14,10,1, 11.9,1,1, 6.215, 10570.688, 236.134, 52628.586 20/11/30,09:06:54,15,10,1, 11.9,1,1, 6.215, 10570.706, 236.102, 52628.544 20/11/30,09:06:54,16,10,1, 11.9,1,1, 6.215, 10570.750, 236.149, 52628.565 20/11/30,09:06:54,17,10,1, 11.9,1,1, 6.215, 10570.752, 236.108, 52628.549 20/11/30,09:06:54,18,10,1, 11.9,1,1, 6.215, 10570.770, 236.162, 52628.583 20/11/30,09:06:54,19,10,1, 11.9,1,1, 6.215, 10570.770, 236.156, 52628.546 20/11/30,09:06:55,00,10,1, 11.8,1,1, 6.216, 10570.769, 236.156, 52628.546 20/11/30,09:06:55,01,10,1, 11.8,1,1, 6.216, 10570.802, 236.188, 52628.590 20/11/30,09:06:55,02,10,1, 11.8,1,1, 6.216, 10570.831, 236.171, 52628.551 20/11/30,09:06:55,03,10,1, 11.8,1,1, 6.216, 10570.842, 236.188, 52628.581 20/11/30,09:06:55,04,10,1, 11.8,1,1, 6.216, 10570.860, 236.175, 52628.581 20/11/30,09:06:55,05,10,1, 11.8,1,1, 6.216, 10570.879, 236.178, 52628.580 20/11/30,09:06:55,06,10,1, 11.8,1,1, 6.216, 10570.909, 236.187, 52628.599 20/11/30,09:06:55,07,10,1, 11.8,1,1, 6.216, 10570.918, 236.202, 52628.559 20/11/30,09:06:55,08,10,1, 11.8,1,1, 6.216, 10570.945, 236.231, 52628.605 20/11/30,09:06:55,09,10,1, 11.8,1,1, 6.216, 10570.945, 236.192, 52628.580 20/11/30,09:06:55,10,10,1, 11.8,1,1, 6.216, 10570.936, 236.184, 52628.606 20/11/30,09:06:55,11,10,1, 11.8,1,1, 6.216, 10570.990, 236.155, 52628.372 20/11/30,09:06:55,12,10,1, 11.8,1,1, 6.216, 10570.991, 236.200, 52628.531 20/11/30,09:06:55,13,10,1, 11.8,1,1, 6.216, 10570.986, 236.242, 52628.545 20/11/30,09:06:55,14,10,1, 11.8,1,1, 6.216, 10571.000, 236.211, 52628.525 20/11/30,09:06:55,15,10,1, 11.8,1,1, 6.216, 10571.044, 236.248, 52628.569 20/11/30,09:06:55,16,10,1, 11.8,1,1, 6.216, 10571.041, 236.232, 52628.556 20/11/30,09:06:55,17,10,1, 11.8,1,1, 6.216, 10571.076, 236.215, 52628.575 20/11/30,09:06:55,18,10,1, 11.8,1,1, 6.216, 10571.073, 236.177, 52628.528 20/11/30,09:06:55,19,10,1, 11.8,1,1, 6.216, 10571.070, 236.253, 52628.533 20/11/30,09:06:56,00,10,1, 11.9,1,1, 6.215, 10571.070, 236.253, 52628.533 20/11/30,09:06:56,01,10,1, 11.9,1,1, 6.215, 10571.108, 236.244, 52628.564 20/11/30,09:06:56,02,10,1, 11.9,1,1, 6.215, 10571.139, 236.285, 52628.543 20/11/30,09:06:56,03,10,1, 11.9,1,1, 6.215, 10571.140, 236.254, 52628.573 20/11/30,09:06:56,04,10,1, 11.9,1,1, 6.215, 10571.166, 236.272, 52628.555 20/11/30,09:06:56,05,10,1, 11.9,1,1, 6.215, 10571.163, 236.251, 52628.561 20/11/30,09:06:56,06,10,1, 11.9,1,1, 6.215, 10571.166, 236.256, 52628.544 20/11/30,09:06:56,07,10,1, 11.9,1,1, 6.215, 10571.212, 236.269, 52628.539 20/11/30,09:06:56,08,10,1, 11.9,1,1, 6.215, 10571.183, 236.291, 52628.501 20/11/30,09:06:56,09,10,1, 11.9,1,1, 6.215, 10571.252, 236.287, 52628.523 20/11/30,09:06:56,10,10,1, 11.9,1,1, 6.215, 10571.220, 236.254, 52628.551 20/11/30,09:06:56,11,10,1, 11.9,1,1, 6.215, 10571.251, 236.284, 52628.548 20/11/30,09:06:56,12,10,1, 11.9,1,1, 6.215, 10571.252, 236.277, 52628.523 20/11/30,09:06:56,13,10,1, 11.9,1,1, 6.215, 10571.280, 236.306, 52628.555 20/11/30,09:06:56,14,10,1, 11.9,1,1, 6.215, 10571.293, 236.294, 52628.515 20/11/30,09:06:56,15,10,1, 11.9,1,1, 6.215, 10571.298, 236.306, 52628.527 20/11/30,09:06:56,16,10,1, 11.9,1,1, 6.215, 10571.312, 236.283, 52628.534 20/11/30,09:06:56,17,10,1, 11.9,1,1, 6.215, 10571.348, 236.321, 52628.556 20/11/30,09:06:56,18,10,1, 11.9,1,1, 6.215, 10571.345, 236.331, 52628.558 20/11/30,09:06:56,19,10,1, 11.9,1,1, 6.215, 10571.371, 236.314, 52628.565 20/11/30,09:06:57,00,09,1, 11.9,1,1, 6.215, 10571.370, 236.314, 52628.565 20/11/30,09:06:57,01,09,1, 11.9,1,1, 6.215, 10571.393, 236.306, 52628.565 20/11/30,09:06:57,02,09,1, 11.9,1,1, 6.215, 10571.396, 236.324, 52628.561 20/11/30,09:06:57,03,09,1, 11.9,1,1, 6.215, 10571.399, 236.346, 52628.567 20/11/30,09:06:57,04,09,1, 11.9,1,1, 6.215, 10571.437, 236.366, 52628.548 20/11/30,09:06:57,05,09,1, 11.9,1,1, 6.215, 10571.442, 236.319, 52628.519 20/11/30,09:06:57,06,09,1, 11.9,1,1, 6.215, 10571.451, 236.327, 52628.539 20/11/30,09:06:57,07,09,1, 11.9,1,1, 6.215, 10571.438, 236.311, 52628.527 20/11/30,09:06:57,08,09,1, 11.9,1,1, 6.215, 10571.453, 236.320, 52628.507 20/11/30,09:06:57,09,09,1, 11.9,1,1, 6.215, 10571.484, 236.367, 52628.510 20/11/30,09:06:57,10,09,1, 11.9,1,1, 6.215, 10571.479, 236.362, 52628.558 20/11/30,09:06:57,11,09,1, 11.9,1,1, 6.215, 10571.514, 236.352, 52628.549 20/11/30,09:06:57,12,09,1, 11.9,1,1, 6.215, 10571.516, 236.357, 52628.546 20/11/30,09:06:57,13,09,1, 11.9,1,1, 6.215, 10571.541, 236.353, 52628.537 20/11/30,09:06:57,14,09,1, 11.9,1,1, 6.215, 10571.528, 236.359, 52628.550 20/11/30,09:06:57,15,09,1, 11.9,1,1, 6.215, 10571.527, 236.360, 52628.555 20/11/30,09:06:57,16,09,1, 11.9,1,1, 6.215, 10571.535, 236.370, 52628.527 20/11/30,09:06:57,17,09,1, 11.9,1,1, 6.215, 10571.572, 236.357, 52628.528 20/11/30,09:06:57,18,09,1, 11.9,1,1, 6.215, 10571.573, 236.396, 52628.535 20/11/30,09:06:57,19,09,1, 11.9,1,1, 6.215, 10571.607, 236.362, 52628.520 20/11/30,09:06:58,00,10,1, 11.9,1,1, 6.218, 10571.604, 236.362, 52628.520 20/11/30,09:06:58,01,10,1, 11.9,1,1, 6.218, 10571.606, 236.366, 52628.531 20/11/30,09:06:58,02,10,1, 11.9,1,1, 6.218, 10571.600, 236.367, 52628.520 20/11/30,09:06:58,03,10,1, 11.9,1,1, 6.218, 10571.642, 236.410, 52628.548 20/11/30,09:06:58,04,10,1, 11.9,1,1, 6.218, 10571.665, 236.399, 52628.520 20/11/30,09:06:58,05,10,1, 11.9,1,1, 6.218, 10571.670, 236.438, 52628.555 20/11/30,09:06:58,06,10,1, 11.9,1,1, 6.218, 10571.649, 236.389, 52628.488 20/11/30,09:06:58,07,10,1, 11.9,1,1, 6.218, 10571.707, 236.415, 52628.529 20/11/30,09:06:58,08,10,1, 11.9,1,1, 6.218, 10571.702, 236.396, 52628.531 20/11/30,09:06:58,09,10,1, 11.9,1,1, 6.218, 10571.692, 236.405, 52628.540 20/11/30,09:06:58,10,10,1, 11.9,1,1, 6.218, 10571.715, 236.412, 52628.541 20/11/30,09:06:58,11,10,1, 11.9,1,1, 6.218, 10571.731, 236.428, 52628.567 20/11/30,09:06:58,12,10,1, 11.9,1,1, 6.218, 10571.747, 236.447, 52628.552 20/11/30,09:06:58,13,10,1, 11.9,1,1, 6.218, 10571.752, 236.453, 52628.538 20/11/30,09:06:58,14,10,1, 11.9,1,1, 6.218, 10571.784, 236.451, 52628.579 20/11/30,09:06:58,15,10,1, 11.9,1,1, 6.218, 10571.755, 236.414, 52628.536 20/11/30,09:06:58,16,10,1, 11.9,1,1, 6.218, 10571.770, 236.408, 52628.527 20/11/30,09:06:58,17,10,1, 11.9,1,1, 6.218, 10571.777, 236.412, 52628.519 20/11/30,09:06:58,18,10,1, 11.9,1,1, 6.218, 10571.796, 236.427, 52628.567 20/11/30,09:06:58,19,10,1, 11.9,1,1, 6.218, 10571.826, 236.461, 52628.580 20/11/30,09:06:59,00,10,1, 11.9,1,1, 6.218, 10571.821, 236.461, 52628.580 20/11/30,09:06:59,01,10,1, 11.9,1,1, 6.218, 10571.832, 236.459, 52628.568 20/11/30,09:06:59,02,10,1, 11.9,1,1, 6.218, 10571.847, 236.432, 52628.582 20/11/30,09:06:59,03,10,1, 11.9,1,1, 6.218, 10571.873, 236.437, 52628.594 20/11/30,09:06:59,04,10,1, 11.9,1,1, 6.218, 10571.872, 236.444, 52628.559 20/11/30,09:06:59,05,10,1, 11.9,1,1, 6.218, 10571.868, 236.424, 52628.535 20/11/30,09:06:59,06,10,1, 11.9,1,1, 6.218, 10571.914, 236.476, 52628.610 20/11/30,09:06:59,07,10,1, 11.9,1,1, 6.218, 10571.867, 236.452, 52628.510 20/11/30,09:06:59,08,10,1, 11.9,1,1, 6.218, 10571.893, 236.475, 52628.542 20/11/30,09:06:59,09,10,1, 11.9,1,1, 6.218, 10571.892, 236.446, 52628.682 20/11/30,09:06:59,10,10,1, 11.9,1,1, 6.218, 10571.928, 236.460, 52628.596 20/11/30,09:06:59,11,10,1, 11.9,1,1, 6.218, 10571.956, 236.426, 52628.549 20/11/30,09:06:59,12,10,1, 11.9,1,1, 6.218, 10571.981, 236.468, 52628.600 20/11/30,09:06:59,13,10,1, 11.9,1,1, 6.218, 10571.957, 236.477, 52628.599 20/11/30,09:06:59,14,10,1, 11.9,1,1, 6.218, 10571.969, 236.473, 52628.616 20/11/30,09:06:59,15,10,1, 11.9,1,1, 6.218, 10571.989, 236.487, 52628.618 20/11/30,09:06:59,16,10,1, 11.9,1,1, 6.218, 10571.977, 236.469, 52628.584 20/11/30,09:06:59,17,10,1, 11.9,1,1, 6.218, 10572.003, 236.457, 52628.587 20/11/30,09:06:59,18,10,1, 11.9,1,1, 6.218, 10572.029, 236.451, 52628.578 20/11/30,09:06:59,19,10,1, 11.9,1,1, 6.218, 10572.057, 236.471, 52628.592 20/11/30,09:07:00,00,10,1, 11.9,1,1, 6.216, 10572.054, 236.471, 52628.592 20/11/30,09:07:00,01,10,1, 11.9,1,1, 6.216, 10572.050, 236.471, 52628.591 20/11/30,09:07:00,02,10,1, 11.9,1,1, 6.216, 10572.059, 236.484, 52628.620 20/11/30,09:07:00,03,10,1, 11.9,1,1, 6.216, 10572.066, 236.474, 52628.588 20/11/30,09:07:00,04,10,1, 11.9,1,1, 6.216, 10572.078, 236.483, 52628.586 20/11/30,09:07:00,05,10,1, 11.9,1,1, 6.216, 10572.096, 236.498, 52628.600 20/11/30,09:07:00,06,10,1, 11.9,1,1, 6.216, 10572.099, 236.492, 52628.609 20/11/30,09:07:00,07,10,1, 11.9,1,1, 6.216, 10572.125, 236.495, 52628.629 20/11/30,09:07:00,08,10,1, 11.9,1,1, 6.216, 10572.139, 236.498, 52628.624 20/11/30,09:07:00,09,10,1, 11.9,1,1, 6.216, 10572.101, 236.497, 52628.576 20/11/30,09:07:00,10,10,1, 11.9,1,1, 6.216, 10572.140, 236.473, 52628.612 20/11/30,09:07:00,11,10,1, 11.9,1,1, 6.216, 10572.141, 236.515, 52628.594 20/11/30,09:07:00,12,10,1, 11.9,1,1, 6.216, 10572.165, 236.503, 52628.649 20/11/30,09:07:00,13,10,1, 11.9,1,1, 6.216, 10572.171, 236.508, 52628.607 20/11/30,09:07:00,14,10,1, 11.9,1,1, 6.216, 10572.178, 236.536, 52628.619 20/11/30,09:07:00,15,10,1, 11.9,1,1, 6.216, 10572.180, 236.532, 52628.647 20/11/30,09:07:00,16,10,1, 11.9,1,1, 6.216, 10572.163, 236.517, 52628.603 20/11/30,09:07:00,17,10,1, 11.9,1,1, 6.216, 10572.200, 236.547, 52628.658 20/11/30,09:07:00,18,10,1, 11.9,1,1, 6.216, 10572.183, 236.515, 52628.616 20/11/30,09:07:00,19,10,1, 11.9,1,1, 6.216, 10572.201, 236.520, 52628.605 20/11/30,09:07:01,00,10,1, 11.9,1,1, 6.216, 10572.196, 236.520, 52628.605 20/11/30,09:07:01,01,10,1, 11.9,1,1, 6.216, 10572.231, 236.549, 52628.591 20/11/30,09:07:01,02,10,1, 11.9,1,1, 6.216, 10572.233, 236.558, 52628.634 20/11/30,09:07:01,03,10,1, 11.9,1,1, 6.216, 10572.231, 236.579, 52628.633 20/11/30,09:07:01,04,10,1, 11.9,1,1, 6.216, 10572.216, 236.548, 52628.609 20/11/30,09:07:01,05,10,1, 11.9,1,1, 6.216, 10572.231, 236.570, 52628.629 20/11/30,09:07:01,06,10,1, 11.9,1,1, 6.216, 10572.256, 236.539, 52628.617 20/11/30,09:07:01,07,10,1, 11.9,1,1, 6.216, 10572.292, 236.562, 52628.638 20/11/30,09:07:01,08,10,1, 11.9,1,1, 6.216, 10572.268, 236.550, 52628.631 20/11/30,09:07:01,09,10,1, 11.9,1,1, 6.216, 10572.305, 236.585, 52628.643 20/11/30,09:07:01,10,10,1, 11.9,1,1, 6.216, 10572.289, 236.583, 52628.666 20/11/30,09:07:01,11,10,1, 11.9,1,1, 6.216, 10572.303, 236.574, 52628.620 20/11/30,09:07:01,12,10,1, 11.9,1,1, 6.216, 10572.309, 236.577, 52628.669 20/11/30,09:07:01,13,10,1, 11.9,1,1, 6.216, 10572.304, 236.546, 52628.645 20/11/30,09:07:01,14,10,1, 11.9,1,1, 6.216, 10572.338, 236.608, 52628.676 20/11/30,09:07:01,15,10,1, 11.9,1,1, 6.216, 10572.316, 236.591, 52628.659 20/11/30,09:07:01,16,10,1, 11.9,1,1, 6.216, 10572.340, 236.595, 52628.695 20/11/30,09:07:01,17,10,1, 11.9,1,1, 6.216, 10572.358, 236.601, 52628.681 20/11/30,09:07:01,18,10,1, 11.9,1,1, 6.216, 10572.359, 236.583, 52628.680 20/11/30,09:07:01,19,10,1, 11.9,1,1, 6.216, 10572.375, 236.596, 52628.662 20/11/30,09:07:02,00,10,1, 11.8,1,1, 6.213, 10572.371, 236.596, 52628.662 20/11/30,09:07:02,01,10,1, 11.8,1,1, 6.213, 10572.404, 236.633, 52628.729 20/11/30,09:07:02,02,10,1, 11.8,1,1, 6.213, 10572.383, 236.635, 52628.662 20/11/30,09:07:02,03,10,1, 11.8,1,1, 6.213, 10572.396, 236.632, 52628.673 20/11/30,09:07:02,04,10,1, 11.8,1,1, 6.213, 10572.392, 236.638, 52628.675 20/11/30,09:07:02,05,10,1, 11.8,1,1, 6.213, 10572.416, 236.641, 52628.695 20/11/30,09:07:02,06,10,1, 11.8,1,1, 6.213, 10572.387, 236.617, 52628.726 20/11/30,09:07:02,07,10,1, 11.8,1,1, 6.213, 10572.414, 236.627, 52628.678 20/11/30,09:07:02,08,10,1, 11.8,1,1, 6.213, 10572.411, 236.646, 52628.701 20/11/30,09:07:02,09,10,1, 11.8,1,1, 6.213, 10572.417, 236.642, 52628.698 20/11/30,09:07:02,10,10,1, 11.8,1,1, 6.213, 10572.448, 236.660, 52628.712 20/11/30,09:07:02,11,10,1, 11.8,1,1, 6.213, 10572.464, 236.647, 52628.715 20/11/30,09:07:02,12,10,1, 11.8,1,1, 6.213, 10572.467, 236.666, 52628.703 20/11/30,09:07:02,13,10,1, 11.8,1,1, 6.213, 10572.468, 236.667, 52628.677 20/11/30,09:07:02,14,10,1, 11.8,1,1, 6.213, 10572.471, 236.643, 52628.705 20/11/30,09:07:02,15,10,1, 11.8,1,1, 6.213, 10572.480, 236.644, 52628.713 20/11/30,09:07:02,16,10,1, 11.8,1,1, 6.213, 10572.484, 236.638, 52628.691 20/11/30,09:07:02,17,10,1, 11.8,1,1, 6.213, 10572.518, 236.670, 52628.745 20/11/30,09:07:02,18,10,1, 11.8,1,1, 6.213, 10572.507, 236.688, 52628.751 20/11/30,09:07:02,19,10,1, 11.8,1,1, 6.213, 10572.539, 236.686, 52628.731 20/11/30,09:07:03,00,10,1, 11.8,1,1, 6.216, 10572.538, 236.686, 52628.731 20/11/30,09:07:03,01,10,1, 11.8,1,1, 6.216, 10572.504, 236.671, 52628.719 20/11/30,09:07:03,02,10,1, 11.8,1,1, 6.216, 10572.560, 236.672, 52628.749 20/11/30,09:07:03,03,10,1, 11.8,1,1, 6.216, 10572.549, 236.701, 52628.730 20/11/30,09:07:03,04,10,1, 11.8,1,1, 6.216, 10572.559, 236.716, 52628.743 20/11/30,09:07:03,05,10,1, 11.8,1,1, 6.216, 10572.542, 236.713, 52628.748 20/11/30,09:07:03,06,10,1, 11.8,1,1, 6.216, 10572.585, 236.714, 52628.751 20/11/30,09:07:03,07,10,1, 11.8,1,1, 6.216, 10572.557, 236.725, 52628.762 20/11/30,09:07:03,08,10,1, 11.8,1,1, 6.216, 10572.590, 236.700, 52628.753 20/11/30,09:07:03,09,10,1, 11.8,1,1, 6.216, 10572.606, 236.735, 52628.778 20/11/30,09:07:03,10,10,1, 11.8,1,1, 6.216, 10572.579, 236.722, 52628.767 20/11/30,09:07:03,11,10,1, 11.8,1,1, 6.216, 10572.601, 236.752, 52628.771 20/11/30,09:07:03,12,10,1, 11.8,1,1, 6.216, 10572.614, 236.738, 52628.790 20/11/30,09:07:03,13,10,1, 11.8,1,1, 6.216, 10572.613, 236.753, 52628.797 20/11/30,09:07:03,14,10,1, 11.8,1,1, 6.216, 10572.628, 236.736, 52628.783 20/11/30,09:07:03,15,10,1, 11.8,1,1, 6.216, 10572.638, 236.753, 52628.808 20/11/30,09:07:03,16,10,1, 11.8,1,1, 6.216, 10572.646, 236.761, 52628.800 20/11/30,09:07:03,17,10,1, 11.8,1,1, 6.216, 10572.638, 236.774, 52628.784 20/11/30,09:07:03,18,10,1, 11.8,1,1, 6.216, 10572.629, 236.793, 52628.788 20/11/30,09:07:03,19,10,1, 11.8,1,1, 6.216, 10572.632, 236.786, 52628.810 20/11/30,09:07:04,00,10,1, 11.9,1,1, 6.215, 10572.630, 236.786, 52628.810 20/11/30,09:07:04,01,10,1, 11.9,1,1, 6.215, 10572.681, 236.787, 52628.823 20/11/30,09:07:04,02,10,1, 11.9,1,1, 6.215, 10572.680, 236.820, 52628.827 20/11/30,09:07:04,03,10,1, 11.9,1,1, 6.215, 10572.671, 236.815, 52628.803 20/11/30,09:07:04,04,10,1, 11.9,1,1, 6.215, 10572.670, 236.814, 52628.787 20/11/30,09:07:04,05,10,1, 11.9,1,1, 6.215, 10572.711, 236.858, 52628.858 20/11/30,09:07:04,06,10,1, 11.9,1,1, 6.215, 10572.690, 236.853, 52628.809 20/11/30,09:07:04,07,10,1, 11.9,1,1, 6.215, 10572.707, 236.881, 52628.828 20/11/30,09:07:04,08,10,1, 11.9,1,1, 6.215, 10572.705, 236.880, 52628.803 20/11/30,09:07:04,09,10,1, 11.9,1,1, 6.215, 10572.722, 236.857, 52628.853 20/11/30,09:07:04,10,10,1, 11.9,1,1, 6.215, 10572.723, 236.889, 52628.864 20/11/30,09:07:04,11,10,1, 11.9,1,1, 6.215, 10572.736, 236.861, 52628.850 20/11/30,09:07:04,12,10,1, 11.9,1,1, 6.215, 10572.716, 236.898, 52628.848 20/11/30,09:07:04,13,10,1, 11.9,1,1, 6.215, 10572.733, 236.901, 52628.850 20/11/30,09:07:04,14,10,1, 11.9,1,1, 6.215, 10572.754, 236.939, 52628.898 20/11/30,09:07:04,15,10,1, 11.9,1,1, 6.215, 10572.766, 236.891, 52628.874 20/11/30,09:07:04,16,10,1, 11.9,1,1, 6.215, 10572.753, 236.929, 52628.865 20/11/30,09:07:04,17,10,1, 11.9,1,1, 6.215, 10572.756, 236.918, 52628.874 20/11/30,09:07:04,18,10,1, 11.9,1,1, 6.215, 10572.771, 236.924, 52628.907 20/11/30,09:07:04,19,10,1, 11.9,1,1, 6.215, 10572.768, 236.934, 52628.910 20/11/30,09:07:05,00,10,1, 11.9,1,1, 6.215, 10572.764, 236.934, 52628.910 20/11/30,09:07:05,01,10,1, 11.9,1,1, 6.215, 10572.775, 236.962, 52628.868 20/11/30,09:07:05,02,10,1, 11.9,1,1, 6.215, 10572.810, 236.971, 52628.903 20/11/30,09:07:05,03,10,1, 11.9,1,1, 6.215, 10572.793, 236.978, 52628.894 20/11/30,09:07:05,04,10,1, 11.9,1,1, 6.215, 10572.806, 236.978, 52628.903 20/11/30,09:07:05,05,10,1, 11.9,1,1, 6.215, 10572.784, 236.986, 52628.904 20/11/30,09:07:05,06,10,1, 11.9,1,1, 6.215, 10572.813, 236.964, 52628.911 20/11/30,09:07:05,07,10,1, 11.9,1,1, 6.215, 10572.813, 237.008, 52628.904 20/11/30,09:07:05,08,10,1, 11.9,1,1, 6.215, 10572.841, 237.023, 52628.942 20/11/30,09:07:05,09,10,1, 11.9,1,1, 6.215, 10572.836, 236.998, 52628.957 20/11/30,09:07:05,10,10,1, 11.9,1,1, 6.215, 10572.832, 237.021, 52628.950 20/11/30,09:07:05,11,10,1, 11.9,1,1, 6.215, 10572.815, 237.032, 52628.927 20/11/30,09:07:05,12,10,1, 11.9,1,1, 6.215, 10572.873, 237.018, 52628.931 20/11/30,09:07:05,13,10,1, 11.9,1,1, 6.215, 10572.841, 237.032, 52628.942 20/11/30,09:07:05,14,10,1, 11.9,1,1, 6.215, 10572.858, 237.041, 52628.957 20/11/30,09:07:05,15,10,1, 11.9,1,1, 6.215, 10572.889, 237.062, 52628.984 20/11/30,09:07:05,16,10,1, 11.9,1,1, 6.215, 10572.879, 237.073, 52629.001 20/11/30,09:07:05,17,10,1, 11.9,1,1, 6.215, 10572.859, 237.096, 52629.028 20/11/30,09:07:05,18,10,1, 11.9,1,1, 6.215, 10572.879, 237.068, 52628.971 20/11/30,09:07:05,19,10,1, 11.9,1,1, 6.215, 10572.901, 237.083, 52628.971 20/11/30,09:07:06,00,10,1, 11.8,1,1, 6.215, 10572.897, 237.083, 52628.971 20/11/30,09:07:06,01,10,1, 11.8,1,1, 6.215, 10572.890, 237.120, 52628.995 20/11/30,09:07:06,02,10,1, 11.8,1,1, 6.215, 10572.939, 237.126, 52629.013 20/11/30,09:07:06,03,10,1, 11.8,1,1, 6.215, 10572.940, 237.153, 52629.036 20/11/30,09:07:06,04,10,1, 11.8,1,1, 6.215, 10572.933, 237.179, 52629.000 20/11/30,09:07:06,05,10,1, 11.8,1,1, 6.215, 10572.951, 237.153, 52628.974 20/11/30,09:07:06,06,10,1, 11.8,1,1, 6.215, 10572.949, 237.173, 52629.011 20/11/30,09:07:06,07,10,1, 11.8,1,1, 6.215, 10572.956, 237.160, 52629.009 20/11/30,09:07:06,08,10,1, 11.8,1,1, 6.215, 10572.956, 237.193, 52628.971 20/11/30,09:07:06,09,10,1, 11.8,1,1, 6.215, 10572.955, 237.198, 52629.065 20/11/30,09:07:06,10,10,1, 11.8,1,1, 6.215, 10572.965, 237.244, 52629.057 20/11/30,09:07:06,11,10,1, 11.8,1,1, 6.215, 10572.991, 237.244, 52629.086 20/11/30,09:07:06,12,10,1, 11.8,1,1, 6.215, 10572.994, 237.220, 52628.871 20/11/30,09:07:06,13,10,1, 11.8,1,1, 6.215, 10572.994, 237.239, 52629.056 20/11/30,09:07:06,14,10,1, 11.8,1,1, 6.215, 10572.985, 237.228, 52629.081 20/11/30,09:07:06,15,10,1, 11.8,1,1, 6.215, 10573.017, 237.247, 52629.082 20/11/30,09:07:06,16,10,1, 11.8,1,1, 6.215, 10573.000, 237.293, 52629.079 20/11/30,09:07:06,17,10,1, 11.8,1,1, 6.215, 10573.007, 237.335, 52629.123 20/11/30,09:07:06,18,10,1, 11.8,1,1, 6.215, 10573.015, 237.351, 52629.124 20/11/30,09:07:06,19,10,1, 11.8,1,1, 6.215, 10573.004, 237.320, 52629.124 20/11/30,09:07:07,00,10,1, 11.8,1,1, 6.217, 10572.997, 237.320, 52629.124 20/11/30,09:07:07,01,10,1, 11.8,1,1, 6.217, 10573.000, 237.341, 52629.121 20/11/30,09:07:07,02,10,1, 11.8,1,1, 6.217, 10573.018, 237.363, 52629.145 20/11/30,09:07:07,03,10,1, 11.8,1,1, 6.217, 10573.038, 237.352, 52629.165 20/11/30,09:07:07,04,10,1, 11.8,1,1, 6.217, 10573.038, 237.395, 52629.152 20/11/30,09:07:07,05,10,1, 11.8,1,1, 6.217, 10573.053, 237.440, 52629.220 20/11/30,09:07:07,06,10,1, 11.8,1,1, 6.217, 10573.002, 237.430, 52629.272 20/11/30,09:07:07,07,10,1, 11.8,1,1, 6.217, 10573.067, 237.427, 52629.121 20/11/30,09:07:07,08,10,1, 11.8,1,1, 6.217, 10573.073, 237.429, 52629.108 20/11/30,09:07:07,09,10,1, 11.8,1,1, 6.217, 10573.026, 237.450, 52629.134 20/11/30,09:07:07,10,10,1, 11.8,1,1, 6.217, 10573.049, 237.448, 52629.167 20/11/30,09:07:07,11,10,1, 11.8,1,1, 6.217, 10573.074, 237.479, 52629.144 20/11/30,09:07:07,12,10,1, 11.8,1,1, 6.217, 10573.041, 237.501, 52629.171 20/11/30,09:07:07,13,10,1, 11.8,1,1, 6.217, 10573.061, 237.504, 52629.153 20/11/30,09:07:07,14,10,1, 11.8,1,1, 6.217, 10573.092, 237.497, 52629.177 20/11/30,09:07:07,15,10,1, 11.8,1,1, 6.217, 10573.073, 237.511, 52629.186 20/11/30,09:07:07,16,10,1, 11.8,1,1, 6.217, 10573.089, 237.547, 52629.214 20/11/30,09:07:07,17,10,1, 11.8,1,1, 6.217, 10573.103, 237.570, 52629.197 20/11/30,09:07:07,18,10,1, 11.8,1,1, 6.217, 10573.104, 237.593, 52629.232 20/11/30,09:07:07,19,10,1, 11.8,1,1, 6.217, 10573.077, 237.607, 52629.226 20/11/30,09:07:08,00,10,1, 11.8,1,1, 6.216, 10573.072, 237.607, 52629.226 20/11/30,09:07:08,01,10,1, 11.8,1,1, 6.216, 10573.120, 237.634, 52629.265 20/11/30,09:07:08,02,10,1, 11.8,1,1, 6.216, 10573.094, 237.621, 52629.233 20/11/30,09:07:08,03,10,1, 11.8,1,1, 6.216, 10573.118, 237.643, 52629.268 20/11/30,09:07:08,04,10,1, 11.8,1,1, 6.216, 10573.097, 237.635, 52629.231 20/11/30,09:07:08,05,10,1, 11.8,1,1, 6.216, 10573.125, 237.670, 52629.294 20/11/30,09:07:08,06,10,1, 11.8,1,1, 6.216, 10573.093, 237.700, 52629.507 20/11/30,09:07:08,07,10,1, 11.8,1,1, 6.216, 10573.142, 237.728, 52629.344 20/11/30,09:07:08,08,10,1, 11.8,1,1, 6.216, 10573.146, 237.716, 52629.282 20/11/30,09:07:08,09,10,1, 11.8,1,1, 6.216, 10573.140, 237.710, 52629.273 20/11/30,09:07:08,10,10,1, 11.8,1,1, 6.216, 10573.127, 237.730, 52629.299 20/11/30,09:07:08,11,10,1, 11.8,1,1, 6.216, 10573.137, 237.755, 52629.165 20/11/30,09:07:08,12,10,1, 11.8,1,1, 6.216, 10573.136, 237.798, 52629.352 20/11/30,09:07:08,13,10,1, 11.8,1,1, 6.216, 10573.181, 237.800, 52629.357 20/11/30,09:07:08,14,10,1, 11.8,1,1, 6.216, 10573.181, 237.842, 52629.376 20/11/30,09:07:08,15,10,1, 11.8,1,1, 6.216, 10573.165, 237.820, 52629.317 20/11/30,09:07:08,16,10,1, 11.8,1,1, 6.216, 10573.187, 237.806, 52629.340 20/11/30,09:07:08,17,10,1, 11.8,1,1, 6.216, 10573.162, 237.849, 52629.332 20/11/30,09:07:08,18,10,1, 11.8,1,1, 6.216, 10573.184, 237.860, 52629.442 20/11/30,09:07:08,19,10,1, 11.8,1,1, 6.216, 10573.173, 237.895, 52629.270 20/11/30,09:07:09,00,10,1, 11.9,1,1, 6.217, 10573.173, 237.895, 52629.270 20/11/30,09:07:09,01,10,1, 11.9,1,1, 6.217, 10573.210, 237.934, 52629.334 20/11/30,09:07:09,02,10,1, 11.9,1,1, 6.217, 10573.227, 237.948, 52629.344 20/11/30,09:07:09,03,10,1, 11.9,1,1, 6.217, 10573.216, 237.952, 52629.413 20/11/30,09:07:09,04,10,1, 11.9,1,1, 6.217, 10573.221, 237.963, 52629.372 20/11/30,09:07:09,05,10,1, 11.9,1,1, 6.217, 10573.240, 237.992, 52629.409 20/11/30,09:07:09,06,10,1, 11.9,1,1, 6.217, 10573.217, 238.000, 52629.400 20/11/30,09:07:09,07,10,1, 11.9,1,1, 6.217, 10573.235, 237.999, 52629.431 20/11/30,09:07:09,08,10,1, 11.9,1,1, 6.217, 10573.268, 238.050, 52629.430 20/11/30,09:07:09,09,10,1, 11.9,1,1, 6.217, 10573.253, 238.062, 52629.437 20/11/30,09:07:09,10,10,1, 11.9,1,1, 6.217, 10573.266, 238.093, 52629.476 20/11/30,09:07:09,11,10,1, 11.9,1,1, 6.217, 10573.238, 238.061, 52629.404 20/11/30,09:07:09,12,10,1, 11.9,1,1, 6.217, 10573.286, 238.109, 52629.438 20/11/30,09:07:09,13,10,1, 11.9,1,1, 6.217, 10573.252, 238.132, 52629.460 20/11/30,09:07:09,14,10,1, 11.9,1,1, 6.217, 10573.292, 238.150, 52629.468 20/11/30,09:07:09,15,10,1, 11.9,1,1, 6.217, 10573.294, 238.149, 52629.474 20/11/30,09:07:09,16,10,1, 11.9,1,1, 6.217, 10573.279, 238.187, 52629.467 20/11/30,09:07:09,17,10,1, 11.9,1,1, 6.217, 10573.293, 238.213, 52629.495 20/11/30,09:07:09,18,10,1, 11.9,1,1, 6.217, 10573.280, 238.188, 52629.452 20/11/30,09:07:09,19,10,1, 11.9,1,1, 6.217, 10573.280, 238.227, 52629.481 20/11/30,09:07:10,00,10,1, 11.9,1,1, 6.216, 10573.273, 238.227, 52629.481 20/11/30,09:07:10,01,10,1, 11.9,1,1, 6.216, 10573.296, 238.275, 52629.505 20/11/30,09:07:10,02,10,1, 11.9,1,1, 6.216, 10573.307, 238.289, 52629.497 20/11/30,09:07:10,03,10,1, 11.9,1,1, 6.216, 10573.308, 238.305, 52629.509 20/11/30,09:07:10,04,10,1, 11.9,1,1, 6.216, 10573.345, 238.365, 52629.533 20/11/30,09:07:10,05,10,1, 11.9,1,1, 6.216, 10573.302, 238.327, 52629.498 20/11/30,09:07:10,06,10,1, 11.9,1,1, 6.216, 10573.331, 238.371, 52629.534 20/11/30,09:07:10,07,10,1, 11.9,1,1, 6.216, 10573.335, 238.369, 52629.582 20/11/30,09:07:10,08,10,1, 11.9,1,1, 6.216, 10573.324, 238.367, 52629.548 20/11/30,09:07:10,09,10,1, 11.9,1,1, 6.216, 10573.309, 238.423, 52629.621 20/11/30,09:07:10,10,10,1, 11.9,1,1, 6.216, 10573.322, 238.455, 52629.715 20/11/30,09:07:10,11,10,1, 11.9,1,1, 6.216, 10573.340, 238.474, 52629.556 20/11/30,09:07:10,12,10,1, 11.9,1,1, 6.216, 10573.344, 238.492, 52629.725 20/11/30,09:07:10,13,10,1, 11.9,1,1, 6.216, 10573.395, 238.508, 52629.577 20/11/30,09:07:10,14,10,1, 11.9,1,1, 6.216, 10573.353, 238.533, 52629.594 20/11/30,09:07:10,15,10,1, 11.9,1,1, 6.216, 10573.359, 238.534, 52629.639 20/11/30,09:07:10,16,10,1, 11.9,1,1, 6.216, 10573.380, 238.541, 52629.641 20/11/30,09:07:10,17,10,1, 11.9,1,1, 6.216, 10573.358, 238.573, 52629.665 20/11/30,09:07:10,18,10,1, 11.9,1,1, 6.216, 10573.373, 238.587, 52629.648 20/11/30,09:07:10,19,10,1, 11.9,1,1, 6.216, 10573.379, 238.584, 52629.669 20/11/30,09:07:11,00,10,1, 11.9,1,1, 6.217, 10573.373, 238.584, 52629.669 20/11/30,09:07:11,01,10,1, 11.9,1,1, 6.217, 10573.384, 238.637, 52629.687 20/11/30,09:07:11,02,10,1, 11.9,1,1, 6.217, 10573.379, 238.686, 52629.672 20/11/30,09:07:11,03,10,1, 11.9,1,1, 6.217, 10573.416, 238.705, 52629.693 20/11/30,09:07:11,04,10,1, 11.9,1,1, 6.217, 10573.425, 238.691, 52629.633 20/11/30,09:07:11,05,10,1, 11.9,1,1, 6.217, 10573.420, 238.717, 52629.707 20/11/30,09:07:11,06,10,1, 11.9,1,1, 6.217, 10573.407, 238.708, 52629.675 20/11/30,09:07:11,07,10,1, 11.9,1,1, 6.217, 10573.419, 238.747, 52629.713 20/11/30,09:07:11,08,10,1, 11.9,1,1, 6.217, 10573.424, 238.746, 52629.717 20/11/30,09:07:11,09,10,1, 11.9,1,1, 6.217, 10573.440, 238.764, 52629.716 20/11/30,09:07:11,10,10,1, 11.9,1,1, 6.217, 10573.435, 238.763, 52629.746 20/11/30,09:07:11,11,10,1, 11.9,1,1, 6.217, 10573.432, 238.817, 52629.709 20/11/30,09:07:11,12,10,1, 11.9,1,1, 6.217, 10573.451, 238.823, 52629.755 20/11/30,09:07:11,13,10,1, 11.9,1,1, 6.217, 10573.460, 238.840, 52629.775 20/11/30,09:07:11,14,10,1, 11.9,1,1, 6.217, 10573.459, 238.865, 52629.751 20/11/30,09:07:11,15,10,1, 11.9,1,1, 6.217, 10573.466, 238.886, 52629.763 20/11/30,09:07:11,16,10,1, 11.9,1,1, 6.217, 10573.479, 238.909, 52629.787 20/11/30,09:07:11,17,10,1, 11.9,1,1, 6.217, 10573.500, 238.927, 52629.795 20/11/30,09:07:11,18,10,1, 11.9,1,1, 6.217, 10573.512, 238.935, 52629.754 20/11/30,09:07:11,19,10,1, 11.9,1,1, 6.217, 10573.506, 238.961, 52629.791 20/11/30,09:07:12,00,10,1, 11.9,1,1, 6.213, 10573.498, 238.961, 52629.791 20/11/30,09:07:12,01,10,1, 11.9,1,1, 6.213, 10573.520, 238.991, 52629.767 20/11/30,09:07:12,02,10,1, 11.9,1,1, 6.213, 10573.516, 238.992, 52629.747 20/11/30,09:07:12,03,10,1, 11.9,1,1, 6.213, 10573.507, 238.999, 52629.597 20/11/30,09:07:12,04,10,1, 11.9,1,1, 6.213, 10573.531, 239.045, 52629.891 20/11/30,09:07:12,05,10,1, 11.9,1,1, 6.213, 10573.592, 239.061, 52629.845 20/11/30,09:07:12,06,10,1, 11.9,1,1, 6.213, 10573.576, 239.073, 52629.834 20/11/30,09:07:12,07,10,1, 11.9,1,1, 6.213, 10573.584, 239.084, 52629.820 20/11/30,09:07:12,08,10,1, 11.9,1,1, 6.213, 10573.573, 239.110, 52629.844 20/11/30,09:07:12,09,10,1, 11.9,1,1, 6.213, 10573.565, 239.143, 52629.869 20/11/30,09:07:12,10,10,1, 11.9,1,1, 6.213, 10573.567, 239.154, 52629.875 20/11/30,09:07:12,11,10,1, 11.9,1,1, 6.213, 10573.608, 239.172, 52629.884 20/11/30,09:07:12,12,10,1, 11.9,1,1, 6.213, 10573.621, 239.196, 52629.920 20/11/30,09:07:12,13,10,1, 11.9,1,1, 6.213, 10573.548, 239.215, 52629.933 20/11/30,09:07:12,14,10,1, 11.9,1,1, 6.213, 10573.643, 239.229, 52629.884 20/11/30,09:07:12,15,10,1, 11.9,1,1, 6.213, 10573.640, 239.245, 52629.880 20/11/30,09:07:12,16,10,1, 11.9,1,1, 6.213, 10573.655, 239.274, 52629.913 20/11/30,09:07:12,17,10,1, 11.9,1,1, 6.213, 10573.669, 239.294, 52629.904 20/11/30,09:07:12,18,10,1, 11.9,1,1, 6.213, 10573.667, 239.313, 52629.860 20/11/30,09:07:12,19,10,1, 11.9,1,1, 6.213, 10573.665, 239.336, 52629.912 20/11/30,09:07:13,00,10,1, 11.9,1,1, 6.209, 10573.665, 239.336, 52629.912 20/11/30,09:07:13,01,10,1, 11.9,1,1, 6.209, 10573.671, 239.367, 52629.897 20/11/30,09:07:13,02,10,1, 11.9,1,1, 6.209, 10573.682, 239.386, 52629.929 20/11/30,09:07:13,03,10,1, 11.9,1,1, 6.209, 10573.696, 239.404, 52629.957 20/11/30,09:07:13,04,10,1, 11.9,1,1, 6.209, 10573.696, 239.386, 52629.922 20/11/30,09:07:13,05,10,1, 11.9,1,1, 6.209, 10573.694, 239.460, 52629.981 20/11/30,09:07:13,06,10,1, 11.9,1,1, 6.209, 10573.700, 239.476, 52629.936 20/11/30,09:07:13,07,10,1, 11.9,1,1, 6.209, 10573.698, 239.458, 52629.953 20/11/30,09:07:13,08,10,1, 11.9,1,1, 6.209, 10573.717, 239.475, 52629.920 20/11/30,09:07:13,09,10,1, 11.9,1,1, 6.209, 10573.701, 239.513, 52629.951 20/11/30,09:07:13,10,10,1, 11.9,1,1, 6.209, 10573.723, 239.531, 52630.016 20/11/30,09:07:13,11,10,1, 11.9,1,1, 6.209, 10573.698, 239.529, 52629.987 20/11/30,09:07:13,12,10,1, 11.9,1,1, 6.209, 10573.709, 239.571, 52629.970 20/11/30,09:07:13,13,10,1, 11.9,1,1, 6.209, 10573.734, 239.602, 52630.002 20/11/30,09:07:13,14,10,1, 11.9,1,1, 6.209, 10573.740, 239.618, 52630.002 20/11/30,09:07:13,15,10,1, 11.9,1,1, 6.209, 10573.747, 239.605, 52630.003 20/11/30,09:07:13,16,10,1, 11.9,1,1, 6.209, 10573.761, 239.650, 52629.955 20/11/30,09:07:13,17,10,1, 11.9,1,1, 6.209, 10573.805, 239.632, 52629.717 20/11/30,09:07:13,18,10,1, 11.9,1,1, 6.209, 10573.788, 239.678, 52629.953 20/11/30,09:07:13,19,10,1, 11.9,1,1, 6.209, 10573.769, 239.688, 52629.985 20/11/30,09:07:14,00,10,1, 11.8,1,1, 6.213, 10573.765, 239.688, 52629.985 20/11/30,09:07:14,01,10,1, 11.8,1,1, 6.213, 10573.795, 239.714, 52630.002 20/11/30,09:07:14,02,10,1, 11.8,1,1, 6.213, 10573.809, 239.724, 52629.994 20/11/30,09:07:14,03,10,1, 11.8,1,1, 6.213, 10573.815, 239.762, 52630.012 20/11/30,09:07:14,04,10,1, 11.8,1,1, 6.213, 10573.794, 239.807, 52630.024 20/11/30,09:07:14,05,10,1, 11.8,1,1, 6.213, 10573.831, 239.786, 52630.033 20/11/30,09:07:14,06,10,1, 11.8,1,1, 6.213, 10573.850, 239.793, 52630.026 20/11/30,09:07:14,07,10,1, 11.8,1,1, 6.213, 10573.850, 239.839, 52630.036 20/11/30,09:07:14,08,10,1, 11.8,1,1, 6.213, 10573.851, 239.861, 52630.080 20/11/30,09:07:14,09,10,1, 11.8,1,1, 6.213, 10573.874, 239.879, 52630.048 20/11/30,09:07:14,10,10,1, 11.8,1,1, 6.213, 10573.881, 239.887, 52630.026 20/11/30,09:07:14,11,10,1, 11.8,1,1, 6.213, 10573.882, 239.868, 52630.073 20/11/30,09:07:14,12,10,1, 11.8,1,1, 6.213, 10573.904, 239.902, 52630.046 20/11/30,09:07:14,13,10,1, 11.8,1,1, 6.213, 10573.914, 239.955, 52630.068 20/11/30,09:07:14,14,10,1, 11.8,1,1, 6.213, 10573.903, 239.950, 52630.065 20/11/30,09:07:14,15,10,1, 11.8,1,1, 6.213, 10573.920, 239.946, 52630.057 20/11/30,09:07:14,16,10,1, 11.8,1,1, 6.213, 10573.921, 239.962, 52630.061 20/11/30,09:07:14,17,10,1, 11.8,1,1, 6.213, 10573.938, 239.998, 52630.080 20/11/30,09:07:14,18,10,1, 11.8,1,1, 6.213, 10573.948, 240.037, 52630.097 20/11/30,09:07:14,19,10,1, 11.8,1,1, 6.213, 10573.962, 240.045, 52630.100 20/11/30,09:07:15,00,10,1, 11.9,1,1, 6.213, 10573.957, 240.045, 52630.100 20/11/30,09:07:15,01,10,1, 11.9,1,1, 6.213, 10574.000, 240.083, 52630.131 20/11/30,09:07:15,02,10,1, 11.9,1,1, 6.213, 10573.988, 240.080, 52630.083 20/11/30,09:07:15,03,10,1, 11.9,1,1, 6.213, 10574.001, 240.074, 52629.983 20/11/30,09:07:15,04,10,1, 11.9,1,1, 6.213, 10574.006, 240.099, 52630.166 20/11/30,09:07:15,05,10,1, 11.9,1,1, 6.213, 10574.028, 240.140, 52630.177 20/11/30,09:07:15,06,10,1, 11.9,1,1, 6.213, 10574.044, 240.134, 52630.167 20/11/30,09:07:15,07,10,1, 11.9,1,1, 6.213, 10574.045, 240.155, 52630.109 20/11/30,09:07:15,08,10,1, 11.9,1,1, 6.213, 10574.066, 240.181, 52630.109 20/11/30,09:07:15,09,10,1, 11.9,1,1, 6.213, 10574.096, 240.208, 52630.127 20/11/30,09:07:15,10,10,1, 11.9,1,1, 6.213, 10574.071, 240.240, 52630.141 20/11/30,09:07:15,11,10,1, 11.9,1,1, 6.213, 10574.103, 240.261, 52630.138 20/11/30,09:07:15,12,10,1, 11.9,1,1, 6.213, 10574.122, 240.286, 52630.139 20/11/30,09:07:15,13,10,1, 11.9,1,1, 6.213, 10574.086, 240.273, 52630.129 20/11/30,09:07:15,14,10,1, 11.9,1,1, 6.213, 10574.131, 240.277, 52630.132 20/11/30,09:07:15,15,10,1, 11.9,1,1, 6.213, 10574.117, 240.315, 52630.132 20/11/30,09:07:15,16,10,1, 11.9,1,1, 6.213, 10574.131, 240.319, 52630.144 20/11/30,09:07:15,17,10,1, 11.9,1,1, 6.213, 10574.145, 240.343, 52630.181 20/11/30,09:07:15,18,10,1, 11.9,1,1, 6.213, 10574.157, 240.376, 52630.134 20/11/30,09:07:15,19,10,1, 11.9,1,1, 6.213, 10574.176, 240.393, 52630.151 20/11/30,09:07:16,00,10,1, 11.9,1,1, 6.216, 10574.174, 240.393, 52630.151 20/11/30,09:07:16,01,10,1, 11.9,1,1, 6.216, 10574.195, 240.427, 52630.181 20/11/30,09:07:16,02,10,1, 11.9,1,1, 6.216, 10574.185, 240.449, 52630.169 20/11/30,09:07:16,03,10,1, 11.9,1,1, 6.216, 10574.186, 240.443, 52630.189 20/11/30,09:07:16,04,10,1, 11.9,1,1, 6.216, 10574.204, 240.501, 52630.205 20/11/30,09:07:16,05,10,1, 11.9,1,1, 6.216, 10574.211, 240.510, 52630.210 20/11/30,09:07:16,06,10,1, 11.9,1,1, 6.216, 10574.261, 240.559, 52630.236 20/11/30,09:07:16,07,10,1, 11.9,1,1, 6.216, 10574.252, 240.519, 52630.213 20/11/30,09:07:16,08,10,1, 11.9,1,1, 6.216, 10574.232, 240.545, 52630.224 20/11/30,09:07:16,09,10,1, 11.9,1,1, 6.216, 10574.239, 240.552, 52630.225 20/11/30,09:07:16,10,10,1, 11.9,1,1, 6.216, 10574.270, 240.545, 52630.223 20/11/30,09:07:16,11,10,1, 11.9,1,1, 6.216, 10574.250, 240.606, 52630.213 20/11/30,09:07:16,12,10,1, 11.9,1,1, 6.216, 10574.297, 240.619, 52630.247 20/11/30,09:07:16,13,10,1, 11.9,1,1, 6.216, 10574.303, 240.655, 52630.254 20/11/30,09:07:16,14,10,1, 11.9,1,1, 6.216, 10574.301, 240.657, 52630.222 20/11/30,09:07:16,15,10,1, 11.9,1,1, 6.216, 10574.336, 240.690, 52630.269 20/11/30,09:07:16,16,10,1, 11.9,1,1, 6.216, 10574.298, 240.660, 52630.204 20/11/30,09:07:16,17,10,1, 11.9,1,1, 6.216, 10574.319, 240.703, 52630.245 20/11/30,09:07:16,18,10,1, 11.9,1,1, 6.216, 10574.335, 240.687, 52630.246 20/11/30,09:07:16,19,10,1, 11.9,1,1, 6.216, 10574.343, 240.731, 52630.253 20/11/30,09:07:17,00,10,1, 11.9,1,1, 6.213, 10574.341, 240.731, 52630.253 20/11/30,09:07:17,01,10,1, 11.9,1,1, 6.213, 10574.361, 240.781, 52630.231 20/11/30,09:07:17,02,10,1, 11.9,1,1, 6.213, 10574.386, 240.809, 52630.294 20/11/30,09:07:17,03,10,1, 11.9,1,1, 6.213, 10574.402, 240.803, 52630.272 20/11/30,09:07:17,04,10,1, 11.9,1,1, 6.213, 10574.414, 240.803, 52630.298 20/11/30,09:07:17,05,10,1, 11.9,1,1, 6.213, 10574.400, 240.828, 52630.274 20/11/30,09:07:17,06,10,1, 11.9,1,1, 6.213, 10574.412, 240.869, 52630.303 20/11/30,09:07:17,07,10,1, 11.9,1,1, 6.213, 10574.423, 240.877, 52630.276 20/11/30,09:07:17,08,10,1, 11.9,1,1, 6.213, 10574.459, 240.900, 52630.257 20/11/30,09:07:17,09,10,1, 11.9,1,1, 6.213, 10574.444, 240.913, 52630.302 20/11/30,09:07:17,10,10,1, 11.9,1,1, 6.213, 10574.465, 240.919, 52630.289 20/11/30,09:07:17,11,10,1, 11.9,1,1, 6.213, 10574.489, 240.954, 52630.286 20/11/30,09:07:17,12,10,1, 11.9,1,1, 6.213, 10574.465, 240.978, 52630.272 20/11/30,09:07:17,13,10,1, 11.9,1,1, 6.213, 10574.504, 240.961, 52630.291 20/11/30,09:07:17,14,10,1, 11.9,1,1, 6.213, 10574.519, 240.988, 52630.308 20/11/30,09:07:17,15,10,1, 11.9,1,1, 6.213, 10574.537, 241.017, 52630.367 20/11/30,09:07:17,16,10,1, 11.9,1,1, 6.213, 10574.534, 241.017, 52630.327 20/11/30,09:07:17,17,10,1, 11.9,1,1, 6.213, 10574.543, 241.047, 52630.332 20/11/30,09:07:17,18,10,1, 11.9,1,1, 6.213, 10574.568, 241.055, 52630.302 20/11/30,09:07:17,19,10,1, 11.9,1,1, 6.213, 10574.573, 241.068, 52630.308 20/11/30,09:07:18,00,10,1, 11.9,1,1, 6.215, 10574.566, 241.068, 52630.308 20/11/30,09:07:18,01,10,1, 11.9,1,1, 6.215, 10574.609, 241.108, 52630.359 20/11/30,09:07:18,02,10,1, 11.9,1,1, 6.215, 10574.603, 241.148, 52630.357 20/11/30,09:07:18,03,10,1, 11.9,1,1, 6.215, 10574.646, 241.170, 52630.338 20/11/30,09:07:18,04,10,1, 11.9,1,1, 6.215, 10574.663, 241.216, 52630.354 20/11/30,09:07:18,05,10,1, 11.9,1,1, 6.215, 10574.661, 241.187, 52630.347 20/11/30,09:07:18,06,10,1, 11.9,1,1, 6.215, 10574.655, 241.205, 52630.359 20/11/30,09:07:18,07,10,1, 11.9,1,1, 6.215, 10574.681, 241.244, 52630.399 20/11/30,09:07:18,08,10,1, 11.9,1,1, 6.215, 10574.679, 241.248, 52630.387 20/11/30,09:07:18,09,10,1, 11.9,1,1, 6.215, 10574.704, 241.283, 52630.409 20/11/30,09:07:18,10,10,1, 11.9,1,1, 6.215, 10574.709, 241.319, 52630.394 20/11/30,09:07:18,11,10,1, 11.9,1,1, 6.215, 10574.755, 241.324, 52630.406 20/11/30,09:07:18,12,10,1, 11.9,1,1, 6.215, 10574.751, 241.336, 52630.409 20/11/30,09:07:18,13,10,1, 11.9,1,1, 6.215, 10574.775, 241.339, 52630.383 20/11/30,09:07:18,14,10,1, 11.9,1,1, 6.215, 10574.779, 241.363, 52630.412 20/11/30,09:07:18,15,10,1, 11.9,1,1, 6.215, 10574.784, 241.383, 52630.404 20/11/30,09:07:18,16,10,1, 11.9,1,1, 6.215, 10574.822, 241.433, 52630.406 20/11/30,09:07:18,17,10,1, 11.9,1,1, 6.215, 10574.830, 241.428, 52630.412 20/11/30,09:07:18,18,10,1, 11.9,1,1, 6.215, 10574.842, 241.470, 52630.443 20/11/30,09:07:18,19,10,1, 11.9,1,1, 6.215, 10574.835, 241.470, 52630.432 20/11/30,09:07:19,00,10,1, 11.9,1,1, 6.213, 10574.833, 241.470, 52630.432 20/11/30,09:07:19,01,10,1, 11.9,1,1, 6.213, 10574.863, 241.489, 52630.447 20/11/30,09:07:19,02,10,1, 11.9,1,1, 6.213, 10574.874, 241.491, 52630.457 20/11/30,09:07:19,03,10,1, 11.9,1,1, 6.213, 10574.888, 241.532, 52630.479 20/11/30,09:07:19,04,10,1, 11.9,1,1, 6.213, 10574.907, 241.543, 52630.469 20/11/30,09:07:19,05,10,1, 11.9,1,1, 6.213, 10574.901, 241.547, 52630.466 20/11/30,09:07:19,06,10,1, 11.9,1,1, 6.213, 10574.923, 241.574, 52630.460 20/11/30,09:07:19,07,10,1, 11.9,1,1, 6.213, 10574.943, 241.586, 52630.491 20/11/30,09:07:19,08,10,1, 11.9,1,1, 6.213, 10574.949, 241.605, 52630.430 20/11/30,09:07:19,09,10,1, 11.9,1,1, 6.213, 10574.930, 241.629, 52630.458 20/11/30,09:07:19,10,10,1, 11.9,1,1, 6.213, 10574.937, 241.658, 52630.506 20/11/30,09:07:19,11,10,1, 11.9,1,1, 6.213, 10574.939, 241.670, 52630.482 20/11/30,09:07:19,12,10,1, 11.9,1,1, 6.213, 10575.003, 241.691, 52630.536 20/11/30,09:07:19,13,10,1, 11.9,1,1, 6.213, 10574.987, 241.689, 52630.527 20/11/30,09:07:19,14,10,1, 11.9,1,1, 6.213, 10575.004, 241.706, 52630.543 20/11/30,09:07:19,15,10,1, 11.9,1,1, 6.213, 10575.032, 241.711, 52630.477 20/11/30,09:07:19,16,10,1, 11.9,1,1, 6.213, 10575.040, 241.755, 52630.583 20/11/30,09:07:19,17,10,1, 11.9,1,1, 6.213, 10575.067, 241.807, 52630.527 20/11/30,09:07:19,18,10,1, 11.9,1,1, 6.213, 10575.076, 241.814, 52630.494 20/11/30,09:07:19,19,10,1, 11.9,1,1, 6.213, 10575.103, 241.834, 52630.554 20/11/30,09:07:20,00,10,1, 11.8,1,1, 6.211, 10575.100, 241.834, 52630.554 20/11/30,09:07:20,01,10,1, 11.8,1,1, 6.211, 10575.092, 241.810, 52630.534 20/11/30,09:07:20,02,10,1, 11.8,1,1, 6.211, 10575.132, 241.868, 52630.553 20/11/30,09:07:20,03,10,1, 11.8,1,1, 6.211, 10575.118, 241.881, 52630.507 20/11/30,09:07:20,04,10,1, 11.8,1,1, 6.211, 10575.163, 241.884, 52630.536 20/11/30,09:07:20,05,10,1, 11.8,1,1, 6.211, 10575.145, 241.917, 52630.548 20/11/30,09:07:20,06,10,1, 11.8,1,1, 6.211, 10575.174, 241.933, 52630.521 20/11/30,09:07:20,07,10,1, 11.8,1,1, 6.211, 10575.193, 241.954, 52630.536 20/11/30,09:07:20,08,10,1, 11.8,1,1, 6.211, 10575.184, 241.980, 52630.552 20/11/30,09:07:20,09,10,1, 11.8,1,1, 6.211, 10575.206, 241.990, 52630.545 20/11/30,09:07:20,10,10,1, 11.8,1,1, 6.211, 10575.206, 241.990, 52630.524 20/11/30,09:07:20,11,10,1, 11.8,1,1, 6.211, 10575.242, 242.066, 52630.608 20/11/30,09:07:20,12,10,1, 11.8,1,1, 6.211, 10575.237, 242.063, 52630.586 20/11/30,09:07:20,13,10,1, 11.8,1,1, 6.211, 10575.293, 242.088, 52630.617 20/11/30,09:07:20,14,10,1, 11.8,1,1, 6.211, 10575.288, 242.091, 52630.602 20/11/30,09:07:20,15,10,1, 11.8,1,1, 6.211, 10575.305, 242.086, 52630.576 20/11/30,09:07:20,16,10,1, 11.8,1,1, 6.211, 10575.269, 242.103, 52630.607 20/11/30,09:07:20,17,10,1, 11.8,1,1, 6.211, 10575.296, 242.107, 52630.591 20/11/30,09:07:20,18,10,1, 11.8,1,1, 6.211, 10575.329, 242.156, 52630.610 20/11/30,09:07:20,19,10,1, 11.8,1,1, 6.211, 10575.351, 242.171, 52630.612 20/11/30,09:07:21,00,10,1, 11.9,1,1, 6.214, 10575.351, 242.171, 52630.612 20/11/30,09:07:21,01,10,1, 11.9,1,1, 6.214, 10575.394, 242.175, 52630.572 20/11/30,09:07:21,02,10,1, 11.9,1,1, 6.214, 10575.381, 242.204, 52630.629 20/11/30,09:07:21,03,10,1, 11.9,1,1, 6.214, 10575.409, 242.210, 52630.581 20/11/30,09:07:21,04,10,1, 11.9,1,1, 6.214, 10575.422, 242.215, 52630.600 20/11/30,09:07:21,05,10,1, 11.9,1,1, 6.214, 10575.447, 242.255, 52630.598 20/11/30,09:07:21,06,10,1, 11.9,1,1, 6.214, 10575.437, 242.264, 52630.632 20/11/30,09:07:21,07,10,1, 11.9,1,1, 6.214, 10575.475, 242.267, 52630.635 20/11/30,09:07:21,08,10,1, 11.9,1,1, 6.214, 10575.467, 242.274, 52630.605 20/11/30,09:07:21,09,10,1, 11.9,1,1, 6.214, 10575.464, 242.281, 52630.600 20/11/30,09:07:21,10,10,1, 11.9,1,1, 6.214, 10575.492, 242.281, 52630.625 20/11/30,09:07:21,11,10,1, 11.9,1,1, 6.214, 10575.502, 242.316, 52630.598 20/11/30,09:07:21,12,10,1, 11.9,1,1, 6.214, 10575.546, 242.338, 52630.645 20/11/30,09:07:21,13,10,1, 11.9,1,1, 6.214, 10575.560, 242.392, 52630.642 20/11/30,09:07:21,14,10,1, 11.9,1,1, 6.214, 10575.579, 242.405, 52630.628 20/11/30,09:07:21,15,10,1, 11.9,1,1, 6.214, 10575.564, 242.396, 52630.587 20/11/30,09:07:21,16,10,1, 11.9,1,1, 6.214, 10575.580, 242.362, 52630.641 20/11/30,09:07:21,17,10,1, 11.9,1,1, 6.214, 10575.601, 242.403, 52630.610 20/11/30,09:07:21,18,10,1, 11.9,1,1, 6.214, 10575.603, 242.415, 52630.602 20/11/30,09:07:21,19,10,1, 11.9,1,1, 6.214, 10575.616, 242.437, 52630.620 20/11/30,09:07:22,00,10,1, 11.9,1,1, 6.214, 10575.609, 242.437, 52630.620 20/11/30,09:07:22,01,10,1, 11.9,1,1, 6.214, 10575.709, 242.500, 52630.675 20/11/30,09:07:22,02,10,1, 11.9,1,1, 6.214, 10575.674, 242.489, 52630.591 20/11/30,09:07:22,03,10,1, 11.9,1,1, 6.214, 10575.701, 242.523, 52630.620 20/11/30,09:07:22,04,10,1, 11.9,1,1, 6.214, 10575.711, 242.501, 52630.655 20/11/30,09:07:22,05,10,1, 11.9,1,1, 6.214, 10575.702, 242.554, 52630.681 20/11/30,09:07:22,06,10,1, 11.9,1,1, 6.214, 10575.724, 242.541, 52630.691 20/11/30,09:07:22,07,10,1, 11.9,1,1, 6.214, 10575.741, 242.583, 52630.706 20/11/30,09:07:22,08,10,1, 11.9,1,1, 6.214, 10575.758, 242.609, 52630.699 20/11/30,09:07:22,09,10,1, 11.9,1,1, 6.214, 10575.762, 242.602, 52630.700 20/11/30,09:07:22,10,10,1, 11.9,1,1, 6.214, 10575.761, 242.632, 52630.684 20/11/30,09:07:22,11,10,1, 11.9,1,1, 6.214, 10575.775, 242.630, 52630.661 20/11/30,09:07:22,12,10,1, 11.9,1,1, 6.214, 10575.789, 242.635, 52630.690 20/11/30,09:07:22,13,10,1, 11.9,1,1, 6.214, 10575.809, 242.660, 52630.693 20/11/30,09:07:22,14,10,1, 11.9,1,1, 6.214, 10575.796, 242.662, 52630.701 20/11/30,09:07:22,15,10,1, 11.9,1,1, 6.214, 10575.804, 242.730, 52630.708 20/11/30,09:07:22,16,10,1, 11.9,1,1, 6.214, 10575.839, 242.700, 52630.695 20/11/30,09:07:22,17,10,1, 11.9,1,1, 6.214, 10575.876, 242.745, 52630.695 20/11/30,09:07:22,18,10,1, 11.9,1,1, 6.214, 10575.849, 242.757, 52630.718 20/11/30,09:07:22,19,10,1, 11.9,1,1, 6.214, 10575.874, 242.771, 52630.724 20/11/30,09:07:23,00,09,1, 11.8,1,1, 6.216, 10575.868, 242.771, 52630.724 20/11/30,09:07:23,01,09,1, 11.8,1,1, 6.216, 10575.888, 242.811, 52630.765 20/11/30,09:07:23,02,09,1, 11.8,1,1, 6.216, 10575.929, 242.836, 52630.734 20/11/30,09:07:23,03,09,1, 11.8,1,1, 6.216, 10575.945, 242.858, 52630.742 20/11/30,09:07:23,04,09,1, 11.8,1,1, 6.216, 10575.949, 242.878, 52630.745 20/11/30,09:07:23,05,09,1, 11.8,1,1, 6.216, 10575.962, 242.842, 52630.723 20/11/30,09:07:23,06,09,1, 11.8,1,1, 6.216, 10575.971, 242.851, 52630.762 20/11/30,09:07:23,07,09,1, 11.8,1,1, 6.216, 10575.989, 242.876, 52630.696 20/11/30,09:07:23,08,09,1, 11.8,1,1, 6.216, 10575.997, 242.904, 52630.744 20/11/30,09:07:23,09,09,1, 11.8,1,1, 6.216, 10576.009, 242.923, 52630.747 20/11/30,09:07:23,10,09,1, 11.8,1,1, 6.216, 10576.030, 242.922, 52630.795 20/11/30,09:07:23,11,09,1, 11.8,1,1, 6.216, 10576.042, 242.945, 52630.759 20/11/30,09:07:23,12,09,1, 11.8,1,1, 6.216, 10576.046, 242.954, 52630.771 20/11/30,09:07:23,13,09,1, 11.8,1,1, 6.216, 10576.084, 242.984, 52630.799 20/11/30,09:07:23,14,09,1, 11.8,1,1, 6.216, 10576.103, 242.947, 52630.479 20/11/30,09:07:23,15,09,1, 11.8,1,1, 6.216, 10576.090, 243.002, 52630.710 20/11/30,09:07:23,16,09,1, 11.8,1,1, 6.216, 10576.094, 243.029, 52630.741 20/11/30,09:07:23,17,09,1, 11.8,1,1, 6.216, 10576.137, 243.040, 52630.800 20/11/30,09:07:23,18,09,1, 11.8,1,1, 6.216, 10576.157, 243.076, 52630.826 20/11/30,09:07:23,19,09,1, 11.8,1,1, 6.216, 10576.149, 243.051, 52630.815 20/11/30,09:07:24,00,09,1, 11.9,1,1, 6.214, 10576.143, 243.051, 52630.815 20/11/30,09:07:24,01,09,1, 11.9,1,1, 6.214, 10576.162, 243.069, 52630.819 20/11/30,09:07:24,02,09,1, 11.9,1,1, 6.214, 10576.178, 243.099, 52630.842 20/11/30,09:07:24,03,09,1, 11.9,1,1, 6.214, 10576.206, 243.091, 52630.805 20/11/30,09:07:24,04,09,1, 11.9,1,1, 6.214, 10576.213, 243.118, 52630.847 20/11/30,09:07:24,05,09,1, 11.9,1,1, 6.214, 10576.237, 243.171, 52631.147 20/11/30,09:07:24,06,09,1, 11.9,1,1, 6.214, 10576.274, 243.124, 52630.735 20/11/30,09:07:24,07,09,1, 11.9,1,1, 6.214, 10576.255, 243.162, 52630.772 20/11/30,09:07:24,08,09,1, 11.9,1,1, 6.214, 10576.266, 243.165, 52630.776 20/11/30,09:07:24,09,09,1, 11.9,1,1, 6.214, 10576.305, 243.193, 52630.846 20/11/30,09:07:24,10,09,1, 11.9,1,1, 6.214, 10576.286, 243.199, 52630.860 20/11/30,09:07:24,11,09,1, 11.9,1,1, 6.214, 10576.295, 243.213, 52630.865 20/11/30,09:07:24,12,09,1, 11.9,1,1, 6.214, 10576.311, 243.234, 52630.891 20/11/30,09:07:24,13,09,1, 11.9,1,1, 6.214, 10576.336, 243.239, 52630.878 20/11/30,09:07:24,14,09,1, 11.9,1,1, 6.214, 10576.341, 243.255, 52630.860 20/11/30,09:07:24,15,09,1, 11.9,1,1, 6.214, 10576.337, 243.238, 52630.821 20/11/30,09:07:24,16,09,1, 11.9,1,1, 6.214, 10576.359, 243.271, 52630.861 20/11/30,09:07:24,17,09,1, 11.9,1,1, 6.214, 10576.369, 243.283, 52630.881 20/11/30,09:07:24,18,09,1, 11.9,1,1, 6.214, 10576.385, 243.313, 52630.879 20/11/30,09:07:24,19,09,1, 11.9,1,1, 6.214, 10576.383, 243.329, 52630.855 20/11/30,09:07:25,00,09,1, 11.9,1,1, 6.214, 10576.377, 243.329, 52630.855 20/11/30,09:07:25,01,09,1, 11.9,1,1, 6.214, 10576.408, 243.338, 52630.869 20/11/30,09:07:25,02,09,1, 11.9,1,1, 6.214, 10576.415, 243.354, 52630.874 20/11/30,09:07:25,03,09,1, 11.9,1,1, 6.214, 10576.447, 243.362, 52630.907 20/11/30,09:07:25,04,09,1, 11.9,1,1, 6.214, 10576.455, 243.389, 52630.885 20/11/30,09:07:25,05,09,1, 11.9,1,1, 6.214, 10576.456, 243.401, 52630.903 20/11/30,09:07:25,06,09,1, 11.9,1,1, 6.214, 10576.448, 243.439, 52630.909 20/11/30,09:07:25,07,09,1, 11.9,1,1, 6.214, 10576.481, 243.431, 52630.921 20/11/30,09:07:25,08,09,1, 11.9,1,1, 6.214, 10576.482, 243.428, 52630.886 20/11/30,09:07:25,09,09,1, 11.9,1,1, 6.214, 10576.488, 243.400, 52630.906 20/11/30,09:07:25,10,09,1, 11.9,1,1, 6.214, 10576.487, 243.426, 52630.924 20/11/30,09:07:25,11,09,1, 11.9,1,1, 6.214, 10576.523, 243.446, 52630.904 20/11/30,09:07:25,12,09,1, 11.9,1,1, 6.214, 10576.531, 243.488, 52630.936 20/11/30,09:07:25,13,09,1, 11.9,1,1, 6.214, 10576.535, 243.509, 52630.962 20/11/30,09:07:25,14,09,1, 11.9,1,1, 6.214, 10576.550, 243.507, 52630.920 20/11/30,09:07:25,15,09,1, 11.9,1,1, 6.214, 10576.558, 243.515, 52630.888 20/11/30,09:07:25,16,09,1, 11.9,1,1, 6.214, 10576.562, 243.508, 52630.914 20/11/30,09:07:25,17,09,1, 11.9,1,1, 6.214, 10576.555, 243.530, 52630.934 20/11/30,09:07:25,18,09,1, 11.9,1,1, 6.214, 10576.587, 243.527, 52630.911 20/11/30,09:07:25,19,09,1, 11.9,1,1, 6.214, 10576.571, 243.592, 52630.976 20/11/30,09:07:26,00,09,1, 11.9,1,1, 6.215, 10576.569, 243.592, 52630.976 20/11/30,09:07:26,01,09,1, 11.9,1,1, 6.215, 10576.633, 243.631, 52631.005 20/11/30,09:07:26,02,09,1, 11.9,1,1, 6.215, 10576.612, 243.633, 52630.958 20/11/30,09:07:26,03,09,1, 11.9,1,1, 6.215, 10576.602, 243.624, 52630.952 20/11/30,09:07:26,04,09,1, 11.9,1,1, 6.215, 10576.638, 243.634, 52630.975 20/11/30,09:07:26,05,09,1, 11.9,1,1, 6.215, 10576.628, 243.630, 52630.976 20/11/30,09:07:26,06,09,1, 11.9,1,1, 6.215, 10576.626, 243.677, 52631.008 20/11/30,09:07:26,07,09,1, 11.9,1,1, 6.215, 10576.670, 243.668, 52630.987 20/11/30,09:07:26,08,09,1, 11.9,1,1, 6.215, 10576.686, 243.722, 52631.036 20/11/30,09:07:26,09,09,1, 11.9,1,1, 6.215, 10576.678, 243.696, 52630.996 20/11/30,09:07:26,10,09,1, 11.9,1,1, 6.215, 10576.685, 243.706, 52631.015 20/11/30,09:07:26,11,09,1, 11.9,1,1, 6.215, 10576.681, 243.713, 52630.986 20/11/30,09:07:26,12,09,1, 11.9,1,1, 6.215, 10576.707, 243.749, 52630.992 20/11/30,09:07:26,13,09,1, 11.9,1,1, 6.215, 10576.720, 243.731, 52631.036 20/11/30,09:07:26,14,09,1, 11.9,1,1, 6.215, 10576.711, 243.759, 52631.048 20/11/30,09:07:26,15,09,1, 11.9,1,1, 6.215, 10576.734, 243.788, 52631.072 20/11/30,09:07:26,16,09,1, 11.9,1,1, 6.215, 10576.717, 243.790, 52631.046 20/11/30,09:07:26,17,09,1, 11.9,1,1, 6.215, 10576.750, 243.813, 52631.060 20/11/30,09:07:26,18,09,1, 11.9,1,1, 6.215, 10576.721, 243.796, 52631.048 20/11/30,09:07:26,19,09,1, 11.9,1,1, 6.215, 10576.744, 243.806, 52631.069 20/11/30,09:07:27,00,09,1, 11.9,1,1, 6.214, 10576.736, 243.806, 52631.069 20/11/30,09:07:27,01,09,1, 11.9,1,1, 6.214, 10576.770, 243.834, 52631.057 20/11/30,09:07:27,02,09,1, 11.9,1,1, 6.214, 10576.788, 243.876, 52631.095 20/11/30,09:07:27,03,09,1, 11.9,1,1, 6.214, 10576.788, 243.847, 52631.075 20/11/30,09:07:27,04,09,1, 11.9,1,1, 6.214, 10576.773, 243.887, 52631.117 20/11/30,09:07:27,05,09,1, 11.9,1,1, 6.214, 10576.778, 243.868, 52631.091 20/11/30,09:07:27,06,09,1, 11.9,1,1, 6.214, 10576.777, 243.915, 52631.095 20/11/30,09:07:27,07,09,1, 11.9,1,1, 6.214, 10576.806, 243.889, 52631.109 20/11/30,09:07:27,08,09,1, 11.9,1,1, 6.214, 10576.819, 243.934, 52631.102 20/11/30,09:07:27,09,09,1, 11.9,1,1, 6.214, 10576.808, 243.993, 52631.128 20/11/30,09:07:27,10,09,1, 11.9,1,1, 6.214, 10576.824, 243.969, 52631.181 20/11/30,09:07:27,11,09,1, 11.9,1,1, 6.214, 10576.838, 243.961, 52631.120 20/11/30,09:07:27,12,09,1, 11.9,1,1, 6.214, 10576.828, 243.957, 52631.110 20/11/30,09:07:27,13,09,1, 11.9,1,1, 6.214, 10576.828, 243.968, 52631.111 20/11/30,09:07:27,14,09,1, 11.9,1,1, 6.214, 10576.858, 243.972, 52631.127 20/11/30,09:07:27,15,09,1, 11.9,1,1, 6.214, 10576.859, 244.030, 52631.127 20/11/30,09:07:27,16,09,1, 11.9,1,1, 6.214, 10576.855, 244.024, 52631.131 20/11/30,09:07:27,17,09,1, 11.9,1,1, 6.214, 10576.890, 244.029, 52631.107 20/11/30,09:07:27,18,09,1, 11.9,1,1, 6.214, 10576.875, 244.062, 52631.135 20/11/30,09:07:27,19,09,1, 11.9,1,1, 6.214, 10576.858, 244.052, 52631.119 20/11/30,09:07:28,00,09,1, 11.8,1,1, 6.216, 10576.853, 244.052, 52631.119 20/11/30,09:07:28,01,09,1, 11.8,1,1, 6.216, 10576.859, 244.062, 52631.132 20/11/30,09:07:28,02,09,1, 11.8,1,1, 6.216, 10576.866, 244.097, 52631.135 20/11/30,09:07:28,03,09,1, 11.8,1,1, 6.216, 10576.876, 244.108, 52631.120 20/11/30,09:07:28,04,09,1, 11.8,1,1, 6.216, 10576.893, 244.120, 52631.161 20/11/30,09:07:28,05,09,1, 11.8,1,1, 6.216, 10576.895, 244.131, 52631.173 20/11/30,09:07:28,06,09,1, 11.8,1,1, 6.216, 10576.890, 244.125, 52631.181 20/11/30,09:07:28,07,09,1, 11.8,1,1, 6.216, 10576.885, 244.150, 52631.126 20/11/30,09:07:28,08,09,1, 11.8,1,1, 6.216, 10576.911, 244.142, 52631.185 20/11/30,09:07:28,09,09,1, 11.8,1,1, 6.216, 10576.915, 244.172, 52631.186 20/11/30,09:07:28,10,09,1, 11.8,1,1, 6.216, 10576.945, 244.173, 52631.183 20/11/30,09:07:28,11,09,1, 11.8,1,1, 6.216, 10576.917, 244.214, 52631.201 20/11/30,09:07:28,12,09,1, 11.8,1,1, 6.216, 10576.922, 244.254, 52631.220 20/11/30,09:07:28,13,09,1, 11.8,1,1, 6.216, 10576.932, 244.241, 52631.181 20/11/30,09:07:28,14,09,1, 11.8,1,1, 6.216, 10576.940, 244.247, 52631.210 20/11/30,09:07:28,15,09,1, 11.8,1,1, 6.216, 10576.938, 244.242, 52631.203 20/11/30,09:07:28,16,09,1, 11.8,1,1, 6.216, 10576.971, 244.268, 52631.252 20/11/30,09:07:28,17,09,1, 11.8,1,1, 6.216, 10576.960, 244.288, 52631.223 20/11/30,09:07:28,18,09,1, 11.8,1,1, 6.216, 10576.957, 244.285, 52631.206 20/11/30,09:07:28,19,09,1, 11.8,1,1, 6.216, 10576.974, 244.308, 52631.141 20/11/30,09:07:29,00,09,1, 11.9,1,1, 6.215, 10576.969, 244.308, 52631.141 20/11/30,09:07:29,01,09,1, 11.9,1,1, 6.215, 10576.971, 244.346, 52631.267 20/11/30,09:07:29,02,09,1, 11.9,1,1, 6.215, 10576.954, 244.327, 52631.213 20/11/30,09:07:29,03,09,1, 11.9,1,1, 6.215, 10576.946, 244.366, 52631.251 20/11/30,09:07:29,04,09,1, 11.9,1,1, 6.215, 10576.966, 244.375, 52631.233 20/11/30,09:07:29,05,09,1, 11.9,1,1, 6.215, 10576.971, 244.374, 52631.259 20/11/30,09:07:29,06,09,1, 11.9,1,1, 6.215, 10577.006, 244.407, 52631.299 20/11/30,09:07:29,07,09,1, 11.9,1,1, 6.215, 10576.976, 244.428, 52631.230 20/11/30,09:07:29,08,09,1, 11.9,1,1, 6.215, 10576.975, 244.426, 52631.242 20/11/30,09:07:29,09,09,1, 11.9,1,1, 6.215, 10576.981, 244.395, 52631.246 20/11/30,09:07:29,10,09,1, 11.9,1,1, 6.215, 10576.978, 244.417, 52631.301 20/11/30,09:07:29,11,09,1, 11.9,1,1, 6.215, 10576.961, 244.406, 52631.237 20/11/30,09:07:29,12,09,1, 11.9,1,1, 6.215, 10577.008, 244.479, 52631.291 20/11/30,09:07:29,13,09,1, 11.9,1,1, 6.215, 10577.011, 244.498, 52631.292 20/11/30,09:07:29,14,09,1, 11.9,1,1, 6.215, 10577.028, 244.515, 52631.356 20/11/30,09:07:29,15,09,1, 11.9,1,1, 6.215, 10576.995, 244.521, 52631.316 20/11/30,09:07:29,16,09,1, 11.9,1,1, 6.215, 10577.025, 244.517, 52631.306 20/11/30,09:07:29,17,09,1, 11.9,1,1, 6.215, 10577.017, 244.545, 52631.309 20/11/30,09:07:29,18,09,1, 11.9,1,1, 6.215, 10577.004, 244.518, 52631.275 20/11/30,09:07:29,19,09,1, 11.9,1,1, 6.215, 10577.014, 244.559, 52631.368 20/11/30,09:07:30,00,09,1, 11.9,1,1, 6.212, 10577.011, 244.559, 52631.368 20/11/30,09:07:30,01,09,1, 11.9,1,1, 6.212, 10576.996, 244.604, 52631.348 20/11/30,09:07:30,02,09,1, 11.9,1,1, 6.212, 10577.010, 244.583, 52631.347 20/11/30,09:07:30,03,09,1, 11.9,1,1, 6.212, 10576.989, 244.573, 52631.340 20/11/30,09:07:30,04,09,1, 11.9,1,1, 6.212, 10576.998, 244.599, 52631.338 20/11/30,09:07:30,05,09,1, 11.9,1,1, 6.212, 10576.984, 244.625, 52631.318 20/11/30,09:07:30,06,09,1, 11.9,1,1, 6.212, 10577.031, 244.637, 52631.364 20/11/30,09:07:30,07,09,1, 11.9,1,1, 6.212, 10577.015, 244.641, 52631.376 20/11/30,09:07:30,08,09,1, 11.9,1,1, 6.212, 10577.029, 244.683, 52631.405 20/11/30,09:07:30,09,09,1, 11.9,1,1, 6.212, 10577.021, 244.700, 52631.379 20/11/30,09:07:30,10,09,1, 11.9,1,1, 6.212, 10577.031, 244.700, 52631.333 20/11/30,09:07:30,11,09,1, 11.9,1,1, 6.212, 10577.021, 244.715, 52631.374 20/11/30,09:07:30,12,09,1, 11.9,1,1, 6.212, 10577.016, 244.675, 52631.377 20/11/30,09:07:30,13,09,1, 11.9,1,1, 6.212, 10577.023, 244.736, 52631.515 20/11/30,09:07:30,14,09,1, 11.9,1,1, 6.212, 10577.002, 244.729, 52631.347 20/11/30,09:07:30,15,09,1, 11.9,1,1, 6.212, 10577.014, 244.756, 52631.402 20/11/30,09:07:30,16,09,1, 11.9,1,1, 6.212, 10577.051, 244.748, 52631.411 20/11/30,09:07:30,17,09,1, 11.9,1,1, 6.212, 10577.031, 244.760, 52631.370 20/11/30,09:07:30,18,09,1, 11.9,1,1, 6.212, 10577.055, 244.767, 52631.384 20/11/30,09:07:30,19,09,1, 11.9,1,1, 6.212, 10577.034, 244.771, 52631.388 20/11/30,09:07:31,00,09,1, 11.9,1,1, 6.214, 10577.028, 244.771, 52631.388 20/11/30,09:07:31,01,09,1, 11.9,1,1, 6.214, 10577.043, 244.800, 52631.410 20/11/30,09:07:31,02,09,1, 11.9,1,1, 6.214, 10577.037, 244.807, 52631.412 20/11/30,09:07:31,03,09,1, 11.9,1,1, 6.214, 10577.046, 244.846, 52631.410 20/11/30,09:07:31,04,09,1, 11.9,1,1, 6.214, 10577.041, 244.841, 52631.423 20/11/30,09:07:31,05,09,1, 11.9,1,1, 6.214, 10577.028, 244.852, 52631.417 20/11/30,09:07:31,06,09,1, 11.9,1,1, 6.214, 10577.039, 244.867, 52631.411 20/11/30,09:07:31,07,09,1, 11.9,1,1, 6.214, 10577.039, 244.886, 52631.449 20/11/30,09:07:31,08,09,1, 11.9,1,1, 6.214, 10577.058, 244.892, 52631.478 20/11/30,09:07:31,09,09,1, 11.9,1,1, 6.214, 10577.061, 244.911, 52631.500 20/11/30,09:07:31,10,09,1, 11.9,1,1, 6.214, 10577.071, 244.890, 52631.493 20/11/30,09:07:31,11,09,1, 11.9,1,1, 6.214, 10577.054, 244.932, 52631.472 20/11/30,09:07:31,12,09,1, 11.9,1,1, 6.214, 10577.054, 244.899, 52631.498 20/11/30,09:07:31,13,09,1, 11.9,1,1, 6.214, 10577.027, 244.929, 52631.487 20/11/30,09:07:31,14,09,1, 11.9,1,1, 6.214, 10577.061, 244.968, 52631.512 20/11/30,09:07:31,15,09,1, 11.9,1,1, 6.214, 10577.055, 244.954, 52631.505 20/11/30,09:07:31,16,09,1, 11.9,1,1, 6.214, 10577.059, 244.988, 52631.513 20/11/30,09:07:31,17,09,1, 11.9,1,1, 6.214, 10577.057, 244.986, 52631.490 20/11/30,09:07:31,18,09,1, 11.9,1,1, 6.214, 10577.054, 245.032, 52631.532 20/11/30,09:07:31,19,09,1, 11.9,1,1, 6.214, 10577.075, 245.002, 52631.477 20/11/30,09:07:32,00,10,1, 11.9,1,1, 6.213, 10577.070, 245.002, 52631.477 20/11/30,09:07:32,01,10,1, 11.9,1,1, 6.213, 10577.054, 245.024, 52631.483 20/11/30,09:07:32,02,10,1, 11.9,1,1, 6.213, 10577.046, 245.054, 52631.488 20/11/30,09:07:32,03,10,1, 11.9,1,1, 6.213, 10577.068, 245.093, 52631.508 20/11/30,09:07:32,04,10,1, 11.9,1,1, 6.213, 10577.063, 245.078, 52631.510 20/11/30,09:07:32,05,10,1, 11.9,1,1, 6.213, 10577.062, 245.118, 52631.544 20/11/30,09:07:32,06,10,1, 11.9,1,1, 6.213, 10577.079, 245.095, 52631.511 20/11/30,09:07:32,07,10,1, 11.9,1,1, 6.213, 10577.090, 245.112, 52631.505 20/11/30,09:07:32,08,10,1, 11.9,1,1, 6.213, 10577.040, 245.077, 52631.509 20/11/30,09:07:32,09,10,1, 11.9,1,1, 6.213, 10577.076, 245.120, 52631.514 20/11/30,09:07:32,10,10,1, 11.9,1,1, 6.213, 10577.053, 245.141, 52631.526 20/11/30,09:07:32,11,10,1, 11.9,1,1, 6.213, 10577.048, 245.152, 52631.526 20/11/30,09:07:32,12,10,1, 11.9,1,1, 6.213, 10577.084, 245.209, 52631.603 20/11/30,09:07:32,13,10,1, 11.9,1,1, 6.213, 10577.055, 245.189, 52631.619 20/11/30,09:07:32,14,10,1, 11.9,1,1, 6.213, 10577.058, 245.202, 52631.558 20/11/30,09:07:32,15,10,1, 11.9,1,1, 6.213, 10577.104, 245.192, 52631.484 20/11/30,09:07:32,16,10,1, 11.9,1,1, 6.213, 10577.073, 245.230, 52631.327 20/11/30,09:07:32,17,10,1, 11.9,1,1, 6.213, 10577.058, 245.244, 52631.618 20/11/30,09:07:32,18,10,1, 11.9,1,1, 6.213, 10577.072, 245.280, 52631.612 20/11/30,09:07:32,19,10,1, 11.9,1,1, 6.213, 10577.071, 245.297, 52631.615 20/11/30,09:07:33,00,10,1, 11.9,1,1, 6.215, 10577.070, 245.297, 52631.615 20/11/30,09:07:33,01,10,1, 11.9,1,1, 6.215, 10577.066, 245.319, 52631.631 20/11/30,09:07:33,02,10,1, 11.9,1,1, 6.215, 10577.079, 245.303, 52631.641 20/11/30,09:07:33,03,10,1, 11.9,1,1, 6.215, 10577.048, 245.296, 52631.614 20/11/30,09:07:33,04,10,1, 11.9,1,1, 6.215, 10577.064, 245.342, 52631.621 20/11/30,09:07:33,05,10,1, 11.9,1,1, 6.215, 10577.043, 245.338, 52631.643 20/11/30,09:07:33,06,10,1, 11.9,1,1, 6.215, 10577.056, 245.361, 52631.622 20/11/30,09:07:33,07,10,1, 11.9,1,1, 6.215, 10577.079, 245.355, 52631.639 20/11/30,09:07:33,08,10,1, 11.9,1,1, 6.215, 10577.073, 245.364, 52631.621 20/11/30,09:07:33,09,10,1, 11.9,1,1, 6.215, 10577.032, 245.379, 52631.618 20/11/30,09:07:33,10,10,1, 11.9,1,1, 6.215, 10577.064, 245.371, 52631.635 20/11/30,09:07:33,11,10,1, 11.9,1,1, 6.215, 10577.057, 245.387, 52631.641 20/11/30,09:07:33,12,10,1, 11.9,1,1, 6.215, 10577.059, 245.419, 52631.671 20/11/30,09:07:33,13,10,1, 11.9,1,1, 6.215, 10577.068, 245.428, 52631.666 20/11/30,09:07:33,14,10,1, 11.9,1,1, 6.215, 10577.080, 245.419, 52631.690 20/11/30,09:07:33,15,10,1, 11.9,1,1, 6.215, 10577.076, 245.443, 52631.696 20/11/30,09:07:33,16,10,1, 11.9,1,1, 6.215, 10577.071, 245.441, 52631.653 20/11/30,09:07:33,17,10,1, 11.9,1,1, 6.215, 10577.085, 245.446, 52631.690 20/11/30,09:07:33,18,10,1, 11.9,1,1, 6.215, 10577.054, 245.467, 52631.694 20/11/30,09:07:33,19,10,1, 11.9,1,1, 6.215, 10577.107, 245.491, 52631.678 20/11/30,09:07:34,00,10,1, 11.9,1,1, 6.215, 10577.103, 245.491, 52631.678 20/11/30,09:07:34,01,10,1, 11.9,1,1, 6.215, 10577.053, 245.517, 52631.730 20/11/30,09:07:34,02,10,1, 11.9,1,1, 6.215, 10577.083, 245.566, 52631.727 20/11/30,09:07:34,03,10,1, 11.9,1,1, 6.215, 10577.085, 245.529, 52631.717 20/11/30,09:07:34,04,10,1, 11.9,1,1, 6.215, 10577.078, 245.547, 52631.705 20/11/30,09:07:34,05,10,1, 11.9,1,1, 6.215, 10577.077, 245.560, 52631.715 20/11/30,09:07:34,06,10,1, 11.9,1,1, 6.215, 10577.060, 245.540, 52631.711 20/11/30,09:07:34,07,10,1, 11.9,1,1, 6.215, 10577.100, 245.573, 52631.712 20/11/30,09:07:34,08,10,1, 11.9,1,1, 6.215, 10577.071, 245.588, 52631.709 20/11/30,09:07:34,09,10,1, 11.9,1,1, 6.215, 10577.089, 245.595, 52631.715 20/11/30,09:07:34,10,10,1, 11.9,1,1, 6.215, 10577.082, 245.609, 52631.749 20/11/30,09:07:34,11,10,1, 11.9,1,1, 6.215, 10577.078, 245.623, 52631.722 20/11/30,09:07:34,12,10,1, 11.9,1,1, 6.215, 10577.090, 245.610, 52631.723 20/11/30,09:07:34,13,10,1, 11.9,1,1, 6.215, 10577.088, 245.636, 52631.737 20/11/30,09:07:34,14,10,1, 11.9,1,1, 6.215, 10577.084, 245.640, 52631.750 20/11/30,09:07:34,15,10,1, 11.9,1,1, 6.215, 10577.071, 245.670, 52631.757 20/11/30,09:07:34,16,10,1, 11.9,1,1, 6.215, 10577.100, 245.669, 52631.753 20/11/30,09:07:34,17,10,1, 11.9,1,1, 6.215, 10577.083, 245.672, 52631.780 20/11/30,09:07:34,18,10,1, 11.9,1,1, 6.215, 10577.072, 245.678, 52631.782 20/11/30,09:07:34,19,10,1, 11.9,1,1, 6.215, 10577.075, 245.684, 52631.765 20/11/30,09:07:35,00,10,1, 11.9,1,1, 6.217, 10577.070, 245.684, 52631.765 20/11/30,09:07:35,01,10,1, 11.9,1,1, 6.217, 10577.106, 245.752, 52631.837 20/11/30,09:07:35,02,10,1, 11.9,1,1, 6.217, 10577.094, 245.748, 52631.817 20/11/30,09:07:35,03,10,1, 11.9,1,1, 6.217, 10577.071, 245.760, 52631.814 20/11/30,09:07:35,04,10,1, 11.9,1,1, 6.217, 10577.080, 245.766, 52631.839 20/11/30,09:07:35,05,10,1, 11.9,1,1, 6.217, 10577.094, 245.760, 52631.810 20/11/30,09:07:35,06,10,1, 11.9,1,1, 6.217, 10577.083, 245.734, 52631.780 20/11/30,09:07:35,07,10,1, 11.9,1,1, 6.217, 10577.095, 245.819, 52631.818 20/11/30,09:07:35,08,10,1, 11.9,1,1, 6.217, 10577.100, 245.823, 52631.800 20/11/30,09:07:35,09,10,1, 11.9,1,1, 6.217, 10577.090, 245.845, 52631.836 20/11/30,09:07:35,10,10,1, 11.9,1,1, 6.217, 10577.094, 245.847, 52631.867 20/11/30,09:07:35,11,10,1, 11.9,1,1, 6.217, 10577.105, 245.847, 52631.851 20/11/30,09:07:35,12,10,1, 11.9,1,1, 6.217, 10577.117, 245.847, 52631.839 20/11/30,09:07:35,13,10,1, 11.9,1,1, 6.217, 10577.107, 245.854, 52631.842 20/11/30,09:07:35,14,10,1, 11.9,1,1, 6.217, 10577.116, 245.867, 52631.867 20/11/30,09:07:35,15,10,1, 11.9,1,1, 6.217, 10577.117, 245.897, 52631.873 20/11/30,09:07:35,16,10,1, 11.9,1,1, 6.217, 10577.142, 245.897, 52631.846 20/11/30,09:07:35,17,10,1, 11.9,1,1, 6.217, 10577.135, 245.914, 52631.861 20/11/30,09:07:35,18,10,1, 11.9,1,1, 6.217, 10577.138, 245.920, 52631.864 20/11/30,09:07:35,19,10,1, 11.9,1,1, 6.217, 10577.127, 245.944, 52631.912 20/11/30,09:07:36,00,10,1, 11.9,1,1, 6.217, 10577.120, 245.944, 52631.912 20/11/30,09:07:36,01,10,1, 11.9,1,1, 6.217, 10577.129, 245.917, 52631.889 20/11/30,09:07:36,02,10,1, 11.9,1,1, 6.217, 10577.134, 245.948, 52631.911 20/11/30,09:07:36,03,10,1, 11.9,1,1, 6.217, 10577.132, 245.964, 52631.932 20/11/30,09:07:36,04,10,1, 11.9,1,1, 6.217, 10577.137, 245.976, 52631.930 20/11/30,09:07:36,05,10,1, 11.9,1,1, 6.217, 10577.145, 245.983, 52631.933 20/11/30,09:07:36,06,10,1, 11.9,1,1, 6.217, 10577.147, 245.983, 52631.905 20/11/30,09:07:36,07,10,1, 11.9,1,1, 6.217, 10577.109, 245.995, 52631.913 20/11/30,09:07:36,08,10,1, 11.9,1,1, 6.217, 10577.132, 246.010, 52631.939 20/11/30,09:07:36,09,10,1, 11.9,1,1, 6.217, 10577.113, 246.005, 52631.947 20/11/30,09:07:36,10,10,1, 11.9,1,1, 6.217, 10577.134, 246.046, 52631.952 20/11/30,09:07:36,11,10,1, 11.9,1,1, 6.217, 10577.138, 246.055, 52631.987 20/11/30,09:07:36,12,10,1, 11.9,1,1, 6.217, 10577.118, 246.074, 52631.978 20/11/30,09:07:36,13,10,1, 11.9,1,1, 6.217, 10577.117, 246.072, 52631.973 20/11/30,09:07:36,14,10,1, 11.9,1,1, 6.217, 10577.115, 246.041, 52631.963 20/11/30,09:07:36,15,10,1, 11.9,1,1, 6.217, 10577.131, 246.052, 52632.021 20/11/30,09:07:36,16,10,1, 11.9,1,1, 6.217, 10577.128, 246.070, 52632.000 20/11/30,09:07:36,17,10,1, 11.9,1,1, 6.217, 10577.124, 246.101, 52632.013 20/11/30,09:07:36,18,10,1, 11.9,1,1, 6.217, 10577.125, 246.071, 52632.004 20/11/30,09:07:36,19,10,1, 11.9,1,1, 6.217, 10577.144, 246.119, 52632.019 20/11/30,09:07:37,00,10,1, 11.9,1,1, 6.211, 10577.136, 246.119, 52632.019 20/11/30,09:07:37,01,10,1, 11.9,1,1, 6.211, 10577.118, 246.099, 52632.021 20/11/30,09:07:37,02,10,1, 11.9,1,1, 6.211, 10577.129, 246.133, 52632.008 20/11/30,09:07:37,03,10,1, 11.9,1,1, 6.211, 10577.103, 246.110, 52632.029 20/11/30,09:07:37,04,10,1, 11.9,1,1, 6.211, 10577.109, 246.141, 52632.008 20/11/30,09:07:37,05,10,1, 11.9,1,1, 6.211, 10577.118, 246.142, 52632.049 20/11/30,09:07:37,06,10,1, 11.9,1,1, 6.211, 10577.100, 246.194, 52632.074 20/11/30,09:07:37,07,10,1, 11.9,1,1, 6.211, 10577.115, 246.159, 52632.030 20/11/30,09:07:37,08,10,1, 11.9,1,1, 6.211, 10577.129, 246.159, 52632.024 20/11/30,09:07:37,09,10,1, 11.9,1,1, 6.211, 10577.100, 246.148, 52632.033 20/11/30,09:07:37,10,10,1, 11.9,1,1, 6.211, 10577.129, 246.167, 52632.059 20/11/30,09:07:37,11,10,1, 11.9,1,1, 6.211, 10577.121, 246.212, 52632.053 20/11/30,09:07:37,12,10,1, 11.9,1,1, 6.211, 10577.120, 246.244, 52632.100 20/11/30,09:07:37,13,10,1, 11.9,1,1, 6.211, 10577.144, 246.246, 52632.116 20/11/30,09:07:37,14,10,1, 11.9,1,1, 6.211, 10577.146, 246.245, 52632.098 20/11/30,09:07:37,15,10,1, 11.9,1,1, 6.211, 10577.128, 246.235, 52632.108 20/11/30,09:07:37,16,10,1, 11.9,1,1, 6.211, 10577.135, 246.233, 52632.100 20/11/30,09:07:37,17,10,1, 11.9,1,1, 6.211, 10577.127, 246.245, 52632.110 20/11/30,09:07:37,18,10,1, 11.9,1,1, 6.211, 10577.133, 246.244, 52632.107 20/11/30,09:07:37,19,10,1, 11.9,1,1, 6.211, 10577.151, 246.251, 52632.100 20/11/30,09:07:38,00,09,1, 11.8,1,1, 6.214, 10577.145, 246.251, 52632.100 20/11/30,09:07:38,01,09,1, 11.8,1,1, 6.214, 10577.116, 246.279, 52632.101 20/11/30,09:07:38,02,09,1, 11.8,1,1, 6.214, 10577.135, 246.273, 52632.134 20/11/30,09:07:38,03,09,1, 11.8,1,1, 6.214, 10577.112, 246.281, 52632.120 20/11/30,09:07:38,04,09,1, 11.8,1,1, 6.214, 10577.137, 246.313, 52632.135 20/11/30,09:07:38,05,09,1, 11.8,1,1, 6.214, 10577.124, 246.319, 52632.148 20/11/30,09:07:38,06,09,1, 11.8,1,1, 6.214, 10577.132, 246.299, 52632.155 20/11/30,09:07:38,07,09,1, 11.8,1,1, 6.214, 10577.148, 246.335, 52632.180 20/11/30,09:07:38,08,09,1, 11.8,1,1, 6.214, 10577.118, 246.305, 52632.151 20/11/30,09:07:38,09,09,1, 11.8,1,1, 6.214, 10577.143, 246.340, 52632.179 20/11/30,09:07:38,10,09,1, 11.8,1,1, 6.214, 10577.113, 246.332, 52632.200 20/11/30,09:07:38,11,09,1, 11.8,1,1, 6.214, 10577.119, 246.352, 52632.191 20/11/30,09:07:38,12,09,1, 11.8,1,1, 6.214, 10577.114, 246.348, 52632.184 20/11/30,09:07:38,13,09,1, 11.8,1,1, 6.214, 10577.121, 246.337, 52632.207 20/11/30,09:07:38,14,09,1, 11.8,1,1, 6.214, 10577.091, 246.365, 52632.197 20/11/30,09:07:38,15,09,1, 11.8,1,1, 6.214, 10577.112, 246.372, 52632.219 20/11/30,09:07:38,16,09,1, 11.8,1,1, 6.214, 10577.109, 246.360, 52632.186 20/11/30,09:07:38,17,09,1, 11.8,1,1, 6.214, 10577.102, 246.360, 52632.231 20/11/30,09:07:38,18,09,1, 11.8,1,1, 6.214, 10577.131, 246.411, 52632.564 20/11/30,09:07:38,19,09,1, 11.8,1,1, 6.214, 10577.124, 246.392, 52632.099 20/11/30,09:07:39,00,10,1, 11.9,1,1, 6.216, 10577.120, 246.392, 52632.099 20/11/30,09:07:39,01,10,1, 11.9,1,1, 6.216, 10577.103, 246.429, 52632.201 20/11/30,09:07:39,02,10,1, 11.9,1,1, 6.216, 10577.122, 246.431, 52632.402 20/11/30,09:07:39,03,10,1, 11.9,1,1, 6.216, 10577.110, 246.407, 52631.985 20/11/30,09:07:39,04,10,1, 11.9,1,1, 6.216, 10577.037, 246.434, 52632.226 20/11/30,09:07:39,05,10,1, 11.9,1,1, 6.216, 10577.054, 246.426, 52632.292 20/11/30,09:07:39,06,10,1, 11.9,1,1, 6.216, 10577.039, 246.458, 52632.245 20/11/30,09:07:39,07,10,1, 11.9,1,1, 6.216, 10577.053, 246.439, 52632.240 20/11/30,09:07:39,08,10,1, 11.9,1,1, 6.216, 10577.052, 246.477, 52632.275 20/11/30,09:07:39,09,10,1, 11.9,1,1, 6.216, 10577.070, 246.453, 52632.291 20/11/30,09:07:39,10,10,1, 11.9,1,1, 6.216, 10577.084, 246.475, 52632.328 20/11/30,09:07:39,11,10,1, 11.9,1,1, 6.216, 10577.035, 246.460, 52632.281 20/11/30,09:07:39,12,10,1, 11.9,1,1, 6.216, 10577.024, 246.444, 52632.261 20/11/30,09:07:39,13,10,1, 11.9,1,1, 6.216, 10577.066, 246.481, 52632.298 20/11/30,09:07:39,14,10,1, 11.9,1,1, 6.216, 10577.045, 246.482, 52632.288 20/11/30,09:07:39,15,10,1, 11.9,1,1, 6.216, 10577.040, 246.507, 52632.337 20/11/30,09:07:39,16,10,1, 11.9,1,1, 6.216, 10577.035, 246.485, 52632.281 20/11/30,09:07:39,17,10,1, 11.9,1,1, 6.216, 10577.040, 246.493, 52632.363 20/11/30,09:07:39,18,10,1, 11.9,1,1, 6.216, 10577.024, 246.499, 52632.296 20/11/30,09:07:39,19,10,1, 11.9,1,1, 6.216, 10577.007, 246.508, 52632.355 20/11/30,09:07:40,00,10,1, 11.8,1,1, 6.216, 10577.003, 246.508, 52632.355 20/11/30,09:07:40,01,10,1, 11.8,1,1, 6.216, 10577.027, 246.499, 52632.388 20/11/30,09:07:40,02,10,1, 11.8,1,1, 6.216, 10577.020, 246.539, 52632.351 20/11/30,09:07:40,03,10,1, 11.8,1,1, 6.216, 10577.015, 246.524, 52632.334 20/11/30,09:07:40,04,10,1, 11.8,1,1, 6.216, 10576.984, 246.505, 52632.314 20/11/30,09:07:40,05,10,1, 11.8,1,1, 6.216, 10577.016, 246.501, 52632.392 20/11/30,09:07:40,06,10,1, 11.8,1,1, 6.216, 10576.991, 246.495, 52632.338 20/11/30,09:07:40,07,10,1, 11.8,1,1, 6.216, 10576.955, 246.513, 52632.384 20/11/30,09:07:40,08,10,1, 11.8,1,1, 6.216, 10576.972, 246.552, 52632.411 20/11/30,09:07:40,09,10,1, 11.8,1,1, 6.216, 10576.993, 246.544, 52632.427 20/11/30,09:07:40,10,10,1, 11.8,1,1, 6.216, 10576.969, 246.527, 52632.384 20/11/30,09:07:40,11,10,1, 11.8,1,1, 6.216, 10576.961, 246.579, 52632.426 20/11/30,09:07:40,12,10,1, 11.8,1,1, 6.216, 10576.946, 246.521, 52632.359 20/11/30,09:07:40,13,10,1, 11.8,1,1, 6.216, 10576.933, 246.532, 52632.361 20/11/30,09:07:40,14,10,1, 11.8,1,1, 6.216, 10576.929, 246.532, 52632.410 20/11/30,09:07:40,15,10,1, 11.8,1,1, 6.216, 10576.941, 246.569, 52632.421 20/11/30,09:07:40,16,10,1, 11.8,1,1, 6.216, 10576.936, 246.582, 52632.449 20/11/30,09:07:40,17,10,1, 11.8,1,1, 6.216, 10576.921, 246.565, 52632.417 20/11/30,09:07:40,18,10,1, 11.8,1,1, 6.216, 10576.941, 246.570, 52632.412 20/11/30,09:07:40,19,10,1, 11.8,1,1, 6.216, 10576.919, 246.543, 52632.484 20/11/30,09:07:41,00,10,1, 11.8,1,1, 6.215, 10576.911, 246.543, 52632.484 20/11/30,09:07:41,01,10,1, 11.8,1,1, 6.215, 10576.915, 246.568, 52632.433 20/11/30,09:07:41,02,10,1, 11.8,1,1, 6.215, 10576.875, 246.535, 52632.448 20/11/30,09:07:41,03,10,1, 11.8,1,1, 6.215, 10576.898, 246.574, 52632.467 20/11/30,09:07:41,04,10,1, 11.8,1,1, 6.215, 10576.869, 246.568, 52632.441 20/11/30,09:07:41,05,10,1, 11.8,1,1, 6.215, 10576.875, 246.567, 52632.492 20/11/30,09:07:41,06,10,1, 11.8,1,1, 6.215, 10576.858, 246.561, 52632.470 20/11/30,09:07:41,07,10,1, 11.8,1,1, 6.215, 10576.848, 246.565, 52632.499 20/11/30,09:07:41,08,10,1, 11.8,1,1, 6.215, 10576.861, 246.570, 52632.484 20/11/30,09:07:41,09,10,1, 11.8,1,1, 6.215, 10576.846, 246.585, 52632.508 20/11/30,09:07:41,10,10,1, 11.8,1,1, 6.215, 10576.815, 246.593, 52632.485 20/11/30,09:07:41,11,10,1, 11.8,1,1, 6.215, 10576.838, 246.588, 52632.510 20/11/30,09:07:41,12,10,1, 11.8,1,1, 6.215, 10576.836, 246.589, 52632.527 20/11/30,09:07:41,13,10,1, 11.8,1,1, 6.215, 10576.833, 246.598, 52632.500 20/11/30,09:07:41,14,10,1, 11.8,1,1, 6.215, 10576.838, 246.594, 52632.370 20/11/30,09:07:41,15,10,1, 11.8,1,1, 6.215, 10576.782, 246.564, 52632.519 20/11/30,09:07:41,16,10,1, 11.8,1,1, 6.215, 10576.764, 246.608, 52632.544 20/11/30,09:07:41,17,10,1, 11.8,1,1, 6.215, 10576.790, 246.612, 52632.524 20/11/30,09:07:41,18,10,1, 11.8,1,1, 6.215, 10576.760, 246.636, 52632.556 20/11/30,09:07:41,19,10,1, 11.8,1,1, 6.215, 10576.775, 246.615, 52632.576 20/11/30,09:07:42,00,10,1, 11.9,1,1, 6.216, 10576.769, 246.615, 52632.576 20/11/30,09:07:42,01,10,1, 11.9,1,1, 6.216, 10576.686, 246.591, 52632.547 20/11/30,09:07:42,02,10,1, 11.9,1,1, 6.216, 10576.731, 246.593, 52632.432 20/11/30,09:07:42,03,10,1, 11.9,1,1, 6.216, 10576.706, 246.637, 52632.671 20/11/30,09:07:42,04,10,1, 11.9,1,1, 6.216, 10576.697, 246.607, 52632.663 20/11/30,09:07:42,05,10,1, 11.9,1,1, 6.216, 10576.688, 246.598, 52632.623 20/11/30,09:07:42,06,10,1, 11.9,1,1, 6.216, 10576.697, 246.626, 52632.637 20/11/30,09:07:42,07,10,1, 11.9,1,1, 6.216, 10576.694, 246.608, 52632.634 20/11/30,09:07:42,08,10,1, 11.9,1,1, 6.216, 10576.706, 246.589, 52632.642 20/11/30,09:07:42,09,10,1, 11.9,1,1, 6.216, 10576.671, 246.582, 52632.629 20/11/30,09:07:42,10,10,1, 11.9,1,1, 6.216, 10576.665, 246.626, 52632.940 20/11/30,09:07:42,11,10,1, 11.9,1,1, 6.216, 10576.687, 246.612, 52632.634 20/11/30,09:07:42,12,10,1, 11.9,1,1, 6.216, 10576.691, 246.617, 52632.605 20/11/30,09:07:42,13,10,1, 11.9,1,1, 6.216, 10576.660, 246.649, 52632.615 20/11/30,09:07:42,14,10,1, 11.9,1,1, 6.216, 10576.647, 246.607, 52632.690 20/11/30,09:07:42,15,10,1, 11.9,1,1, 6.216, 10576.640, 246.601, 52632.649 20/11/30,09:07:42,16,10,1, 11.9,1,1, 6.216, 10576.624, 246.594, 52632.668 20/11/30,09:07:42,17,10,1, 11.9,1,1, 6.216, 10576.603, 246.590, 52632.646 20/11/30,09:07:42,18,10,1, 11.9,1,1, 6.216, 10576.593, 246.587, 52632.682 20/11/30,09:07:42,19,10,1, 11.9,1,1, 6.216, 10576.588, 246.620, 52632.711 20/11/30,09:07:43,00,10,1, 11.7,1,1, 6.214, 10576.586, 246.620, 52632.711 20/11/30,09:07:43,01,10,1, 11.7,1,1, 6.214, 10576.577, 246.596, 52632.661 20/11/30,09:07:43,02,10,1, 11.7,1,1, 6.214, 10576.553, 246.599, 52632.717 20/11/30,09:07:43,03,10,1, 11.7,1,1, 6.214, 10576.533, 246.558, 52632.645 20/11/30,09:07:43,04,10,1, 11.7,1,1, 6.214, 10576.533, 246.586, 52632.697 20/11/30,09:07:43,05,10,1, 11.7,1,1, 6.214, 10576.500, 246.584, 52632.720 20/11/30,09:07:43,06,10,1, 11.7,1,1, 6.214, 10576.496, 246.618, 52632.715 20/11/30,09:07:43,07,10,1, 11.7,1,1, 6.214, 10576.528, 246.603, 52632.725 20/11/30,09:07:43,08,10,1, 11.7,1,1, 6.214, 10576.497, 246.595, 52632.743 20/11/30,09:07:43,09,10,1, 11.7,1,1, 6.214, 10576.474, 246.554, 52632.706 20/11/30,09:07:43,10,10,1, 11.7,1,1, 6.214, 10576.431, 246.568, 52632.603 20/11/30,09:07:43,11,10,1, 11.7,1,1, 6.214, 10576.484, 246.581, 52632.708 20/11/30,09:07:43,12,10,1, 11.7,1,1, 6.214, 10576.445, 246.554, 52632.703 20/11/30,09:07:43,13,10,1, 11.7,1,1, 6.214, 10576.455, 246.587, 52632.717 20/11/30,09:07:43,14,10,1, 11.7,1,1, 6.214, 10576.453, 246.560, 52632.770 20/11/30,09:07:43,15,10,1, 11.7,1,1, 6.214, 10576.425, 246.562, 52632.744 20/11/30,09:07:43,16,10,1, 11.7,1,1, 6.214, 10576.397, 246.567, 52632.760 20/11/30,09:07:43,17,10,1, 11.7,1,1, 6.214, 10576.399, 246.546, 52632.761 20/11/30,09:07:43,18,10,1, 11.7,1,1, 6.214, 10576.364, 246.554, 52632.779 20/11/30,09:07:43,19,10,1, 11.7,1,1, 6.214, 10576.372, 246.534, 52632.766 20/11/30,09:07:44,00,10,1, 11.9,1,1, 6.215, 10576.369, 246.534, 52632.766 20/11/30,09:07:44,01,10,1, 11.9,1,1, 6.215, 10576.342, 246.543, 52632.836 20/11/30,09:07:44,02,10,1, 11.9,1,1, 6.215, 10576.321, 246.541, 52632.827 20/11/30,09:07:44,03,10,1, 11.9,1,1, 6.215, 10576.330, 246.548, 52632.830 20/11/30,09:07:44,04,10,1, 11.9,1,1, 6.215, 10576.315, 246.515, 52632.767 20/11/30,09:07:44,05,10,1, 11.9,1,1, 6.215, 10576.318, 246.529, 52632.795 20/11/30,09:07:44,06,10,1, 11.9,1,1, 6.215, 10576.310, 246.557, 52632.810 20/11/30,09:07:44,07,10,1, 11.9,1,1, 6.215, 10576.286, 246.546, 52632.796 20/11/30,09:07:44,08,10,1, 11.9,1,1, 6.215, 10576.269, 246.523, 52632.817 20/11/30,09:07:44,09,10,1, 11.9,1,1, 6.215, 10576.279, 246.530, 52632.851 20/11/30,09:07:44,10,10,1, 11.9,1,1, 6.215, 10576.256, 246.508, 52632.863 20/11/30,09:07:44,11,10,1, 11.9,1,1, 6.215, 10576.246, 246.511, 52632.841 20/11/30,09:07:44,12,10,1, 11.9,1,1, 6.215, 10576.225, 246.488, 52632.874 20/11/30,09:07:44,13,10,1, 11.9,1,1, 6.215, 10576.220, 246.499, 52632.846 20/11/30,09:07:44,14,10,1, 11.9,1,1, 6.215, 10576.198, 246.505, 52632.898 20/11/30,09:07:44,15,10,1, 11.9,1,1, 6.215, 10576.189, 246.498, 52632.822 20/11/30,09:07:44,16,10,1, 11.9,1,1, 6.215, 10576.188, 246.511, 52632.904 20/11/30,09:07:44,17,10,1, 11.9,1,1, 6.215, 10576.189, 246.484, 52632.903 20/11/30,09:07:44,18,10,1, 11.9,1,1, 6.215, 10576.189, 246.482, 52632.869 20/11/30,09:07:44,19,10,1, 11.9,1,1, 6.215, 10576.142, 246.468, 52632.901 20/11/30,09:07:45,00,10,1, 11.9,1,1, 6.218, 10576.135, 246.468, 52632.901 20/11/30,09:07:45,01,10,1, 11.9,1,1, 6.218, 10576.143, 246.491, 52632.932 20/11/30,09:07:45,02,10,1, 11.9,1,1, 6.218, 10576.102, 246.474, 52632.929 20/11/30,09:07:45,03,10,1, 11.9,1,1, 6.218, 10576.100, 246.492, 52632.936 20/11/30,09:07:45,04,10,1, 11.9,1,1, 6.218, 10576.104, 246.494, 52632.923 20/11/30,09:07:45,05,10,1, 11.9,1,1, 6.218, 10576.087, 246.479, 52632.935 20/11/30,09:07:45,06,10,1, 11.9,1,1, 6.218, 10576.057, 246.480, 52632.904 20/11/30,09:07:45,07,10,1, 11.9,1,1, 6.218, 10576.065, 246.458, 52632.936 20/11/30,09:07:45,08,10,1, 11.9,1,1, 6.218, 10576.031, 246.449, 52632.939 20/11/30,09:07:45,09,10,1, 11.9,1,1, 6.218, 10576.034, 246.466, 52632.957 20/11/30,09:07:45,10,10,1, 11.9,1,1, 6.218, 10576.045, 246.482, 52632.989 20/11/30,09:07:45,11,10,1, 11.9,1,1, 6.218, 10576.017, 246.446, 52632.933 20/11/30,09:07:45,12,10,1, 11.9,1,1, 6.218, 10576.005, 246.427, 52632.977 20/11/30,09:07:45,13,10,1, 11.9,1,1, 6.218, 10576.010, 246.436, 52632.968 20/11/30,09:07:45,14,10,1, 11.9,1,1, 6.218, 10575.976, 246.441, 52632.951 20/11/30,09:07:45,15,10,1, 11.9,1,1, 6.218, 10575.971, 246.453, 52632.990 20/11/30,09:07:45,16,10,1, 11.9,1,1, 6.218, 10575.937, 246.437, 52633.001 20/11/30,09:07:45,17,10,1, 11.9,1,1, 6.218, 10575.944, 246.435, 52633.006 20/11/30,09:07:45,18,10,1, 11.9,1,1, 6.218, 10575.921, 246.422, 52633.003 20/11/30,09:07:45,19,10,1, 11.9,1,1, 6.218, 10575.896, 246.395, 52633.000 20/11/30,09:07:46,00,10,1, 11.9,1,1, 6.216, 10575.893, 246.395, 52633.000 20/11/30,09:07:46,01,10,1, 11.9,1,1, 6.216, 10575.897, 246.415, 52632.990 20/11/30,09:07:46,02,10,1, 11.9,1,1, 6.216, 10575.878, 246.420, 52633.074 20/11/30,09:07:46,03,10,1, 11.9,1,1, 6.216, 10575.869, 246.434, 52633.054 20/11/30,09:07:46,04,10,1, 11.9,1,1, 6.216, 10575.858, 246.431, 52633.108 20/11/30,09:07:46,05,10,1, 11.9,1,1, 6.216, 10575.845, 246.395, 52633.033 20/11/30,09:07:46,06,10,1, 11.9,1,1, 6.216, 10575.837, 246.392, 52633.089 20/11/30,09:07:46,07,10,1, 11.9,1,1, 6.216, 10575.805, 246.362, 52633.043 20/11/30,09:07:46,08,10,1, 11.9,1,1, 6.216, 10575.801, 246.362, 52633.061 20/11/30,09:07:46,09,10,1, 11.9,1,1, 6.216, 10575.778, 246.368, 52633.074 20/11/30,09:07:46,10,10,1, 11.9,1,1, 6.216, 10575.755, 246.366, 52633.063 20/11/30,09:07:46,11,10,1, 11.9,1,1, 6.216, 10575.747, 246.410, 52633.091 20/11/30,09:07:46,12,10,1, 11.9,1,1, 6.216, 10575.732, 246.350, 52633.046 20/11/30,09:07:46,13,10,1, 11.9,1,1, 6.216, 10575.724, 246.356, 52633.126 20/11/30,09:07:46,14,10,1, 11.9,1,1, 6.216, 10575.700, 246.324, 52633.106 20/11/30,09:07:46,15,10,1, 11.9,1,1, 6.216, 10575.723, 246.330, 52633.094 20/11/30,09:07:46,16,10,1, 11.9,1,1, 6.216, 10575.686, 246.314, 52633.080 20/11/30,09:07:46,17,10,1, 11.9,1,1, 6.216, 10575.699, 246.337, 52633.109 20/11/30,09:07:46,18,10,1, 11.9,1,1, 6.216, 10575.689, 246.333, 52633.121 20/11/30,09:07:46,19,10,1, 11.9,1,1, 6.216, 10575.655, 246.299, 52633.117 20/11/30,09:07:47,00,10,1, 11.8,1,1, 6.217, 10575.651, 246.299, 52633.117 20/11/30,09:07:47,01,10,1, 11.8,1,1, 6.217, 10575.649, 246.313, 52633.127 20/11/30,09:07:47,02,10,1, 11.8,1,1, 6.217, 10575.614, 246.296, 52633.154 20/11/30,09:07:47,03,10,1, 11.8,1,1, 6.217, 10575.623, 246.300, 52633.172 20/11/30,09:07:47,04,10,1, 11.8,1,1, 6.217, 10575.601, 246.318, 52633.163 20/11/30,09:07:47,05,10,1, 11.8,1,1, 6.217, 10575.601, 246.288, 52633.152 20/11/30,09:07:47,06,10,1, 11.8,1,1, 6.217, 10575.579, 246.275, 52633.169 20/11/30,09:07:47,07,10,1, 11.8,1,1, 6.217, 10575.560, 246.284, 52633.156 20/11/30,09:07:47,08,10,1, 11.8,1,1, 6.217, 10575.541, 246.260, 52633.163 20/11/30,09:07:47,09,10,1, 11.8,1,1, 6.217, 10575.515, 246.242, 52633.189 20/11/30,09:07:47,10,10,1, 11.8,1,1, 6.217, 10575.514, 246.255, 52633.205 20/11/30,09:07:47,11,10,1, 11.8,1,1, 6.217, 10575.536, 246.236, 52633.109 20/11/30,09:07:47,12,10,1, 11.8,1,1, 6.217, 10575.455, 246.255, 52633.283 20/11/30,09:07:47,13,10,1, 11.8,1,1, 6.217, 10575.455, 246.262, 52633.294 20/11/30,09:07:47,14,10,1, 11.8,1,1, 6.217, 10575.461, 246.243, 52633.270 20/11/30,09:07:47,15,10,1, 11.8,1,1, 6.217, 10575.451, 246.234, 52633.221 20/11/30,09:07:47,16,10,1, 11.8,1,1, 6.217, 10575.437, 246.240, 52633.272 20/11/30,09:07:47,17,10,1, 11.8,1,1, 6.217, 10575.398, 246.206, 52633.218 20/11/30,09:07:47,18,10,1, 11.8,1,1, 6.217, 10575.397, 246.185, 52633.263 20/11/30,09:07:47,19,10,1, 11.8,1,1, 6.217, 10575.388, 246.208, 52633.245 20/11/30,09:07:48,00,10,1, 11.9,1,1, 6.216, 10575.384, 246.208, 52633.245 20/11/30,09:07:48,01,10,1, 11.9,1,1, 6.216, 10575.357, 246.171, 52633.299 20/11/30,09:07:48,02,10,1, 11.9,1,1, 6.216, 10575.352, 246.147, 52633.262 20/11/30,09:07:48,03,10,1, 11.9,1,1, 6.216, 10575.339, 246.179, 52633.260 20/11/30,09:07:48,04,10,1, 11.9,1,1, 6.216, 10575.321, 246.134, 52633.284 20/11/30,09:07:48,05,10,1, 11.9,1,1, 6.216, 10575.333, 246.128, 52633.272 20/11/30,09:07:48,06,10,1, 11.9,1,1, 6.216, 10575.308, 246.147, 52633.308 20/11/30,09:07:48,07,10,1, 11.9,1,1, 6.216, 10575.285, 246.138, 52633.326 20/11/30,09:07:48,08,10,1, 11.9,1,1, 6.216, 10575.292, 246.103, 52633.297 20/11/30,09:07:48,09,10,1, 11.9,1,1, 6.216, 10575.266, 246.096, 52633.316 20/11/30,09:07:48,10,10,1, 11.9,1,1, 6.216, 10575.264, 246.101, 52633.295 20/11/30,09:07:48,11,10,1, 11.9,1,1, 6.216, 10575.252, 246.096, 52633.285 20/11/30,09:07:48,12,10,1, 11.9,1,1, 6.216, 10575.229, 246.106, 52633.350 20/11/30,09:07:48,13,10,1, 11.9,1,1, 6.216, 10575.194, 246.107, 52633.333 20/11/30,09:07:48,14,10,1, 11.9,1,1, 6.216, 10575.206, 246.084, 52633.320 20/11/30,09:07:48,15,10,1, 11.9,1,1, 6.216, 10575.204, 246.050, 52633.315 20/11/30,09:07:48,16,10,1, 11.9,1,1, 6.216, 10575.163, 246.025, 52633.311 20/11/30,09:07:48,17,10,1, 11.9,1,1, 6.216, 10575.159, 246.048, 52633.342 20/11/30,09:07:48,18,10,1, 11.9,1,1, 6.216, 10575.171, 246.032, 52633.319 20/11/30,09:07:48,19,10,1, 11.9,1,1, 6.216, 10575.120, 246.025, 52633.369 20/11/30,09:07:49,00,10,1, 11.9,1,1, 6.216, 10575.117, 246.025, 52633.369 20/11/30,09:07:49,01,10,1, 11.9,1,1, 6.216, 10575.117, 246.049, 52633.396 20/11/30,09:07:49,02,10,1, 11.9,1,1, 6.216, 10575.100, 246.017, 52633.371 20/11/30,09:07:49,03,10,1, 11.9,1,1, 6.216, 10575.098, 245.999, 52633.373 20/11/30,09:07:49,04,10,1, 11.9,1,1, 6.216, 10575.050, 245.999, 52633.374 20/11/30,09:07:49,05,10,1, 11.9,1,1, 6.216, 10575.055, 245.971, 52633.369 20/11/30,09:07:49,06,10,1, 11.9,1,1, 6.216, 10575.033, 245.954, 52633.355 20/11/30,09:07:49,07,10,1, 11.9,1,1, 6.216, 10575.039, 245.969, 52633.357 20/11/30,09:07:49,08,10,1, 11.9,1,1, 6.216, 10574.999, 245.978, 52633.468 20/11/30,09:07:49,09,10,1, 11.9,1,1, 6.216, 10575.015, 245.983, 52633.384 20/11/30,09:07:49,10,10,1, 11.9,1,1, 6.216, 10574.999, 245.961, 52633.440 20/11/30,09:07:49,11,10,1, 11.9,1,1, 6.216, 10574.984, 245.933, 52633.397 20/11/30,09:07:49,12,10,1, 11.9,1,1, 6.216, 10574.973, 245.892, 52633.420 20/11/30,09:07:49,13,10,1, 11.9,1,1, 6.216, 10574.956, 245.919, 52633.434 20/11/30,09:07:49,14,10,1, 11.9,1,1, 6.216, 10574.937, 245.919, 52633.431 20/11/30,09:07:49,15,10,1, 11.9,1,1, 6.216, 10574.933, 245.947, 52633.460 20/11/30,09:07:49,16,10,1, 11.9,1,1, 6.216, 10574.915, 245.909, 52633.462 20/11/30,09:07:49,17,10,1, 11.9,1,1, 6.216, 10574.909, 245.897, 52633.463 20/11/30,09:07:49,18,10,1, 11.9,1,1, 6.216, 10574.901, 245.904, 52633.463 20/11/30,09:07:49,19,10,1, 11.9,1,1, 6.216, 10574.819, 245.855, 52633.399 20/11/30,09:07:50,00,10,1, 11.9,1,1, 6.212, 10574.816, 245.855, 52633.399 20/11/30,09:07:50,01,10,1, 11.9,1,1, 6.212, 10574.824, 245.865, 52633.413 20/11/30,09:07:50,02,10,1, 11.9,1,1, 6.212, 10574.837, 245.878, 52633.494 20/11/30,09:07:50,03,10,1, 11.9,1,1, 6.212, 10574.822, 245.868, 52633.464 20/11/30,09:07:50,04,10,1, 11.9,1,1, 6.212, 10574.819, 245.854, 52633.467 20/11/30,09:07:50,05,10,1, 11.9,1,1, 6.212, 10574.784, 245.847, 52633.475 20/11/30,09:07:50,06,10,1, 11.9,1,1, 6.212, 10574.775, 245.806, 52633.440 20/11/30,09:07:50,07,10,1, 11.9,1,1, 6.212, 10574.737, 245.825, 52633.473 20/11/30,09:07:50,08,10,1, 11.9,1,1, 6.212, 10574.741, 245.817, 52633.486 20/11/30,09:07:50,09,10,1, 11.9,1,1, 6.212, 10574.730, 245.809, 52633.498 20/11/30,09:07:50,10,10,1, 11.9,1,1, 6.212, 10574.711, 245.788, 52633.464 20/11/30,09:07:50,11,10,1, 11.9,1,1, 6.212, 10574.709, 245.813, 52633.473 20/11/30,09:07:50,12,10,1, 11.9,1,1, 6.212, 10574.673, 245.757, 52633.481 20/11/30,09:07:50,13,10,1, 11.9,1,1, 6.212, 10574.672, 245.777, 52633.473 20/11/30,09:07:50,14,10,1, 11.9,1,1, 6.212, 10574.660, 245.754, 52633.493 20/11/30,09:07:50,15,10,1, 11.9,1,1, 6.212, 10574.652, 245.736, 52633.503 20/11/30,09:07:50,16,10,1, 11.9,1,1, 6.212, 10574.642, 245.740, 52633.519 20/11/30,09:07:50,17,10,1, 11.9,1,1, 6.212, 10574.607, 245.736, 52633.522 20/11/30,09:07:50,18,10,1, 11.9,1,1, 6.212, 10574.594, 245.741, 52633.510 20/11/30,09:07:50,19,10,1, 11.9,1,1, 6.212, 10574.606, 245.707, 52633.516 20/11/30,09:07:51,00,10,1, 11.8,1,1, 6.215, 10574.600, 245.707, 52633.516 20/11/30,09:07:51,01,10,1, 11.8,1,1, 6.215, 10574.582, 245.705, 52633.582 20/11/30,09:07:51,02,10,1, 11.8,1,1, 6.215, 10574.550, 245.668, 52633.530 20/11/30,09:07:51,03,10,1, 11.8,1,1, 6.215, 10574.543, 245.701, 52633.562 20/11/30,09:07:51,04,10,1, 11.8,1,1, 6.215, 10574.538, 245.686, 52633.548 20/11/30,09:07:51,05,10,1, 11.8,1,1, 6.215, 10574.520, 245.687, 52633.578 20/11/30,09:07:51,06,10,1, 11.8,1,1, 6.215, 10574.517, 245.635, 52633.572 20/11/30,09:07:51,07,10,1, 11.8,1,1, 6.215, 10574.506, 245.640, 52633.574 20/11/30,09:07:51,08,10,1, 11.8,1,1, 6.215, 10574.449, 245.608, 52633.573 20/11/30,09:07:51,09,10,1, 11.8,1,1, 6.215, 10574.432, 245.612, 52633.585 20/11/30,09:07:51,10,10,1, 11.8,1,1, 6.215, 10574.450, 245.625, 52633.583 20/11/30,09:07:51,11,10,1, 11.8,1,1, 6.215, 10574.448, 245.609, 52633.624 20/11/30,09:07:51,12,10,1, 11.8,1,1, 6.215, 10574.434, 245.615, 52633.652 20/11/30,09:07:51,13,10,1, 11.8,1,1, 6.215, 10574.411, 245.552, 52633.612 20/11/30,09:07:51,14,10,1, 11.8,1,1, 6.215, 10574.385, 245.567, 52633.656 20/11/30,09:07:51,15,10,1, 11.8,1,1, 6.215, 10574.368, 245.549, 52633.637 20/11/30,09:07:51,16,10,1, 11.8,1,1, 6.215, 10574.357, 245.541, 52633.629 20/11/30,09:07:51,17,10,1, 11.8,1,1, 6.215, 10574.339, 245.531, 52633.608 20/11/30,09:07:51,18,10,1, 11.8,1,1, 6.215, 10574.342, 245.512, 52633.609 20/11/30,09:07:51,19,10,1, 11.8,1,1, 6.215, 10574.340, 245.538, 52633.651 20/11/30,09:07:52,00,10,1, 11.8,1,1, 6.216, 10574.332, 245.538, 52633.651 20/11/30,09:07:52,01,10,1, 11.8,1,1, 6.216, 10574.304, 245.497, 52633.668 20/11/30,09:07:52,02,10,1, 11.8,1,1, 6.216, 10574.277, 245.475, 52633.668 20/11/30,09:07:52,03,10,1, 11.8,1,1, 6.216, 10574.274, 245.473, 52633.621 20/11/30,09:07:52,04,10,1, 11.8,1,1, 6.216, 10574.264, 245.473, 52633.660 20/11/30,09:07:52,05,10,1, 11.8,1,1, 6.216, 10574.252, 245.461, 52633.688 20/11/30,09:07:52,06,10,1, 11.8,1,1, 6.216, 10574.268, 245.483, 52633.706 20/11/30,09:07:52,07,10,1, 11.8,1,1, 6.216, 10574.196, 245.431, 52633.661 20/11/30,09:07:52,08,10,1, 11.8,1,1, 6.216, 10574.196, 245.452, 52633.650 20/11/30,09:07:52,09,10,1, 11.8,1,1, 6.216, 10574.179, 245.437, 52633.713 20/11/30,09:07:52,10,10,1, 11.8,1,1, 6.216, 10574.153, 245.384, 52633.659 20/11/30,09:07:52,11,10,1, 11.8,1,1, 6.216, 10574.138, 245.398, 52633.683 20/11/30,09:07:52,12,10,1, 11.8,1,1, 6.216, 10574.136, 245.401, 52633.686 20/11/30,09:07:52,13,10,1, 11.8,1,1, 6.216, 10574.127, 245.408, 52633.756 20/11/30,09:07:52,14,10,1, 11.8,1,1, 6.216, 10574.126, 245.394, 52633.707 20/11/30,09:07:52,15,10,1, 11.8,1,1, 6.216, 10574.113, 245.377, 52633.743 20/11/30,09:07:52,16,10,1, 11.8,1,1, 6.216, 10574.089, 245.373, 52633.711 20/11/30,09:07:52,17,10,1, 11.8,1,1, 6.216, 10574.082, 245.371, 52633.769 20/11/30,09:07:52,18,10,1, 11.8,1,1, 6.216, 10574.046, 245.338, 52633.726 20/11/30,09:07:52,19,10,1, 11.8,1,1, 6.216, 10574.046, 245.345, 52633.747 20/11/30,09:07:53,00,10,1, 11.9,1,1, 6.218, 10574.040, 245.345, 52633.747 20/11/30,09:07:53,01,10,1, 11.9,1,1, 6.218, 10574.042, 245.323, 52633.767 20/11/30,09:07:53,02,10,1, 11.9,1,1, 6.218, 10574.003, 245.340, 52633.780 20/11/30,09:07:53,03,10,1, 11.9,1,1, 6.218, 10574.000, 245.277, 52633.747 20/11/30,09:07:53,04,10,1, 11.9,1,1, 6.218, 10574.003, 245.285, 52633.777 20/11/30,09:07:53,05,10,1, 11.9,1,1, 6.218, 10573.978, 245.293, 52633.772 20/11/30,09:07:53,06,10,1, 11.9,1,1, 6.218, 10573.974, 245.293, 52633.788 20/11/30,09:07:53,07,10,1, 11.9,1,1, 6.218, 10573.946, 245.264, 52633.792 20/11/30,09:07:53,08,10,1, 11.9,1,1, 6.218, 10573.868, 245.233, 52633.941 20/11/30,09:07:53,09,10,1, 11.9,1,1, 6.218, 10573.923, 245.238, 52633.924 20/11/30,09:07:53,10,10,1, 11.9,1,1, 6.218, 10573.875, 245.198, 52633.824 20/11/30,09:07:53,11,10,1, 11.9,1,1, 6.218, 10573.867, 245.219, 52633.826 20/11/30,09:07:53,12,10,1, 11.9,1,1, 6.218, 10573.856, 245.202, 52633.790 20/11/30,09:07:53,13,10,1, 11.9,1,1, 6.218, 10573.852, 245.210, 52633.840 20/11/30,09:07:53,14,10,1, 11.9,1,1, 6.218, 10573.842, 245.186, 52633.821 20/11/30,09:07:53,15,10,1, 11.9,1,1, 6.218, 10573.815, 245.183, 52633.802 20/11/30,09:07:53,16,10,1, 11.9,1,1, 6.218, 10573.806, 245.148, 52633.807 20/11/30,09:07:53,17,10,1, 11.9,1,1, 6.218, 10573.791, 245.140, 52633.791 20/11/30,09:07:53,18,10,1, 11.9,1,1, 6.218, 10573.775, 245.151, 52633.857 20/11/30,09:07:53,19,10,1, 11.9,1,1, 6.218, 10573.775, 245.146, 52633.785 20/11/30,09:07:54,00,10,1, 11.8,1,1, 6.217, 10573.773, 245.146, 52633.785 20/11/30,09:07:54,01,10,1, 11.8,1,1, 6.217, 10573.751, 245.115, 52633.816 20/11/30,09:07:54,02,10,1, 11.8,1,1, 6.217, 10573.725, 245.129, 52633.867 20/11/30,09:07:54,03,10,1, 11.8,1,1, 6.217, 10573.707, 245.100, 52633.833 20/11/30,09:07:54,04,10,1, 11.8,1,1, 6.217, 10573.699, 245.069, 52633.844 20/11/30,09:07:54,05,10,1, 11.8,1,1, 6.217, 10573.668, 245.058, 52633.837 20/11/30,09:07:54,06,10,1, 11.8,1,1, 6.217, 10573.646, 245.028, 52633.849 20/11/30,09:07:54,07,10,1, 11.8,1,1, 6.217, 10573.636, 245.053, 52633.858 20/11/30,09:07:54,08,10,1, 11.8,1,1, 6.217, 10573.656, 245.025, 52633.864 20/11/30,09:07:54,09,10,1, 11.8,1,1, 6.217, 10573.651, 245.061, 52633.904 20/11/30,09:07:54,10,10,1, 11.8,1,1, 6.217, 10573.623, 245.044, 52633.832 20/11/30,09:07:54,11,10,1, 11.8,1,1, 6.217, 10573.588, 245.029, 52633.848 20/11/30,09:07:54,12,10,1, 11.8,1,1, 6.217, 10573.608, 245.015, 52633.910 20/11/30,09:07:54,13,10,1, 11.8,1,1, 6.217, 10573.585, 244.995, 52633.939 20/11/30,09:07:54,14,10,1, 11.8,1,1, 6.217, 10573.555, 245.003, 52633.888 20/11/30,09:07:54,15,10,1, 11.8,1,1, 6.217, 10573.553, 244.968, 52633.886 20/11/30,09:07:54,16,10,1, 11.8,1,1, 6.217, 10573.563, 244.996, 52633.926 20/11/30,09:07:54,17,10,1, 11.8,1,1, 6.217, 10573.528, 244.995, 52633.960 20/11/30,09:07:54,18,10,1, 11.8,1,1, 6.217, 10573.526, 244.968, 52633.941 20/11/30,09:07:54,19,10,1, 11.8,1,1, 6.217, 10573.506, 244.981, 52633.971 20/11/30,09:07:55,00,10,1, 11.9,1,1, 6.215, 10573.506, 244.981, 52633.971 20/11/30,09:07:55,01,10,1, 11.9,1,1, 6.215, 10573.484, 244.975, 52633.962 20/11/30,09:07:55,02,10,1, 11.9,1,1, 6.215, 10573.459, 244.944, 52633.948 20/11/30,09:07:55,03,10,1, 11.9,1,1, 6.215, 10573.457, 244.920, 52633.986 20/11/30,09:07:55,04,10,1, 11.9,1,1, 6.215, 10573.441, 244.929, 52634.002 20/11/30,09:07:55,05,10,1, 11.9,1,1, 6.215, 10573.435, 244.869, 52633.966 20/11/30,09:07:55,06,10,1, 11.9,1,1, 6.215, 10573.422, 244.922, 52633.994 20/11/30,09:07:55,07,10,1, 11.9,1,1, 6.215, 10573.391, 244.882, 52633.975 20/11/30,09:07:55,08,10,1, 11.9,1,1, 6.215, 10573.391, 244.902, 52633.977 20/11/30,09:07:55,09,10,1, 11.9,1,1, 6.215, 10573.374, 244.842, 52633.990 20/11/30,09:07:55,10,10,1, 11.9,1,1, 6.215, 10573.342, 244.860, 52633.999 20/11/30,09:07:55,11,10,1, 11.9,1,1, 6.215, 10573.336, 244.866, 52633.989 20/11/30,09:07:55,12,10,1, 11.9,1,1, 6.215, 10573.337, 244.857, 52634.023 20/11/30,09:07:55,13,10,1, 11.9,1,1, 6.215, 10573.312, 244.860, 52634.040 20/11/30,09:07:55,14,10,1, 11.9,1,1, 6.215, 10573.350, 244.830, 52634.038 20/11/30,09:07:55,15,10,1, 11.9,1,1, 6.215, 10573.321, 244.800, 52634.011 20/11/30,09:07:55,16,10,1, 11.9,1,1, 6.215, 10573.282, 244.830, 52634.029 20/11/30,09:07:55,17,10,1, 11.9,1,1, 6.215, 10573.259, 244.801, 52634.020 20/11/30,09:07:55,18,10,1, 11.9,1,1, 6.215, 10573.239, 244.798, 52634.039 20/11/30,09:07:55,19,10,1, 11.9,1,1, 6.215, 10573.276, 244.809, 52634.032 20/11/30,09:07:56,00,09,1, 11.7,1,1, 6.216, 10573.273, 244.809, 52634.032 20/11/30,09:07:56,01,09,1, 11.7,1,1, 6.216, 10573.227, 244.783, 52634.098 20/11/30,09:07:56,02,09,1, 11.7,1,1, 6.216, 10573.206, 244.760, 52634.044 20/11/30,09:07:56,03,09,1, 11.7,1,1, 6.216, 10573.208, 244.745, 52634.048 20/11/30,09:07:56,04,09,1, 11.7,1,1, 6.216, 10573.174, 244.751, 52634.107 20/11/30,09:07:56,05,09,1, 11.7,1,1, 6.216, 10573.182, 244.740, 52634.069 20/11/30,09:07:56,06,09,1, 11.7,1,1, 6.216, 10573.174, 244.756, 52634.143 20/11/30,09:07:56,07,09,1, 11.7,1,1, 6.216, 10573.164, 244.737, 52634.067 20/11/30,09:07:56,08,09,1, 11.7,1,1, 6.216, 10573.182, 244.747, 52634.105 20/11/30,09:07:56,09,09,1, 11.7,1,1, 6.216, 10573.122, 244.715, 52634.060 20/11/30,09:07:56,10,09,1, 11.7,1,1, 6.216, 10573.094, 244.672, 52634.071 20/11/30,09:07:56,11,09,1, 11.7,1,1, 6.216, 10573.085, 244.668, 52634.053 20/11/30,09:07:56,12,09,1, 11.7,1,1, 6.216, 10573.065, 244.661, 52634.096 20/11/30,09:07:56,13,09,1, 11.7,1,1, 6.216, 10573.083, 244.662, 52634.116 20/11/30,09:07:56,14,09,1, 11.7,1,1, 6.216, 10573.043, 244.662, 52634.093 20/11/30,09:07:56,15,09,1, 11.7,1,1, 6.216, 10573.048, 244.698, 52634.133 20/11/30,09:07:56,16,09,1, 11.7,1,1, 6.216, 10573.024, 244.655, 52634.104 20/11/30,09:07:56,17,09,1, 11.7,1,1, 6.216, 10573.030, 244.643, 52634.100 20/11/30,09:07:56,18,09,1, 11.7,1,1, 6.216, 10572.994, 244.636, 52634.078 20/11/30,09:07:56,19,09,1, 11.7,1,1, 6.216, 10572.968, 244.632, 52634.159 20/11/30,09:07:57,00,09,1, 11.9,1,1, 6.216, 10572.964, 244.632, 52634.159 20/11/30,09:07:57,01,09,1, 11.9,1,1, 6.216, 10572.990, 244.620, 52634.117 20/11/30,09:07:57,02,09,1, 11.9,1,1, 6.216, 10572.954, 244.611, 52634.155 20/11/30,09:07:57,03,09,1, 11.9,1,1, 6.216, 10572.923, 244.601, 52634.121 20/11/30,09:07:57,04,09,1, 11.9,1,1, 6.216, 10572.924, 244.582, 52634.156 20/11/30,09:07:57,05,09,1, 11.9,1,1, 6.216, 10572.885, 244.543, 52634.107 20/11/30,09:07:57,06,09,1, 11.9,1,1, 6.216, 10572.890, 244.576, 52634.170 20/11/30,09:07:57,07,09,1, 11.9,1,1, 6.216, 10572.870, 244.586, 52634.178 20/11/30,09:07:57,08,09,1, 11.9,1,1, 6.216, 10572.880, 244.547, 52634.198 20/11/30,09:07:57,09,09,1, 11.9,1,1, 6.216, 10572.853, 244.547, 52634.198 20/11/30,09:07:57,10,09,1, 11.9,1,1, 6.216, 10572.814, 244.564, 52634.171 20/11/30,09:07:57,11,09,1, 11.9,1,1, 6.216, 10572.814, 244.500, 52634.141 20/11/30,09:07:57,12,09,1, 11.9,1,1, 6.216, 10572.802, 244.489, 52634.176 20/11/30,09:07:57,13,09,1, 11.9,1,1, 6.216, 10572.780, 244.486, 52634.179 20/11/30,09:07:57,14,09,1, 11.9,1,1, 6.216, 10572.785, 244.496, 52634.205 20/11/30,09:07:57,15,09,1, 11.9,1,1, 6.216, 10572.753, 244.469, 52634.236 20/11/30,09:07:57,16,09,1, 11.9,1,1, 6.216, 10572.778, 244.478, 52634.258 20/11/30,09:07:57,17,09,1, 11.9,1,1, 6.216, 10572.751, 244.473, 52634.240 20/11/30,09:07:57,18,09,1, 11.9,1,1, 6.216, 10572.769, 244.460, 52634.238 20/11/30,09:07:57,19,09,1, 11.9,1,1, 6.216, 10572.717, 244.421, 52634.203 20/11/30,09:07:58,00,08,1, 11.8,1,1, 6.217, 10572.714, 244.421, 52634.203 20/11/30,09:07:58,01,08,1, 11.8,1,1, 6.217, 10572.692, 244.437, 52634.260 20/11/30,09:07:58,02,08,1, 11.8,1,1, 6.217, 10572.706, 244.412, 52634.242 20/11/30,09:07:58,03,08,1, 11.8,1,1, 6.217, 10572.678, 244.418, 52634.239 20/11/30,09:07:58,04,08,1, 11.8,1,1, 6.217, 10572.657, 244.429, 52634.254 20/11/30,09:07:58,05,08,1, 11.8,1,1, 6.217, 10572.651, 244.402, 52634.213 20/11/30,09:07:58,06,08,1, 11.8,1,1, 6.217, 10572.644, 244.385, 52634.203 20/11/30,09:07:58,07,08,1, 11.8,1,1, 6.217, 10572.612, 244.396, 52634.267 20/11/30,09:07:58,08,08,1, 11.8,1,1, 6.217, 10572.587, 244.365, 52634.245 20/11/30,09:07:58,09,08,1, 11.8,1,1, 6.217, 10572.589, 244.396, 52634.307 20/11/30,09:07:58,10,08,1, 11.8,1,1, 6.217, 10572.594, 244.406, 52634.307 20/11/30,09:07:58,11,08,1, 11.8,1,1, 6.217, 10572.561, 244.373, 52634.302 20/11/30,09:07:58,12,08,1, 11.8,1,1, 6.217, 10572.557, 244.367, 52634.329 20/11/30,09:07:58,13,08,1, 11.8,1,1, 6.217, 10572.526, 244.321, 52634.284 20/11/30,09:07:58,14,08,1, 11.8,1,1, 6.217, 10572.509, 244.334, 52634.326 20/11/30,09:07:58,15,08,1, 11.8,1,1, 6.217, 10572.483, 244.340, 52634.323 20/11/30,09:07:58,16,08,1, 11.8,1,1, 6.217, 10572.503, 244.357, 52634.343 20/11/30,09:07:58,17,08,1, 11.8,1,1, 6.217, 10572.489, 244.341, 52634.319 20/11/30,09:07:58,18,08,1, 11.8,1,1, 6.217, 10572.499, 244.373, 52634.400 20/11/30,09:07:58,19,08,1, 11.8,1,1, 6.217, 10572.434, 244.307, 52634.369 20/11/30,09:07:59,00,10,1, 11.8,1,1, 6.217, 10572.430, 244.307, 52634.369 20/11/30,09:07:59,01,10,1, 11.8,1,1, 6.217, 10572.440, 244.291, 52634.358 20/11/30,09:07:59,02,10,1, 11.8,1,1, 6.217, 10572.404, 244.280, 52634.332 20/11/30,09:07:59,03,10,1, 11.8,1,1, 6.217, 10572.406, 244.283, 52634.370 20/11/30,09:07:59,04,10,1, 11.8,1,1, 6.217, 10572.394, 244.307, 52634.404 20/11/30,09:07:59,05,10,1, 11.8,1,1, 6.217, 10572.376, 244.299, 52634.370 20/11/30,09:07:59,06,10,1, 11.8,1,1, 6.217, 10572.352, 244.278, 52634.357 20/11/30,09:07:59,07,10,1, 11.8,1,1, 6.217, 10572.361, 244.250, 52634.348 20/11/30,09:07:59,08,10,1, 11.8,1,1, 6.217, 10572.305, 244.237, 52634.394 20/11/30,09:07:59,09,10,1, 11.8,1,1, 6.217, 10572.320, 244.251, 52634.415 20/11/30,09:07:59,10,10,1, 11.8,1,1, 6.217, 10572.312, 244.265, 52634.456 20/11/30,09:07:59,11,10,1, 11.8,1,1, 6.217, 10572.280, 244.257, 52634.407 20/11/30,09:07:59,12,10,1, 11.8,1,1, 6.217, 10572.287, 244.244, 52634.429 20/11/30,09:07:59,13,10,1, 11.8,1,1, 6.217, 10572.280, 244.267, 52634.427 20/11/30,09:07:59,14,10,1, 11.8,1,1, 6.217, 10572.233, 244.240, 52634.429 20/11/30,09:07:59,15,10,1, 11.8,1,1, 6.217, 10572.200, 244.227, 52634.425 20/11/30,09:07:59,16,10,1, 11.8,1,1, 6.217, 10572.222, 244.195, 52634.420 20/11/30,09:07:59,17,10,1, 11.8,1,1, 6.217, 10572.204, 244.222, 52634.458 20/11/30,09:07:59,18,10,1, 11.8,1,1, 6.217, 10572.177, 244.225, 52634.413 20/11/30,09:07:59,19,10,1, 11.8,1,1, 6.217, 10572.168, 244.229, 52634.441 20/11/30,09:08:00,00,10,1, 11.9,1,1, 6.218, 10572.163, 244.229, 52634.441 20/11/30,09:08:00,01,10,1, 11.9,1,1, 6.218, 10572.145, 244.217, 52634.435 20/11/30,09:08:00,02,10,1, 11.9,1,1, 6.218, 10572.131, 244.211, 52634.429 20/11/30,09:08:00,03,10,1, 11.9,1,1, 6.218, 10572.125, 244.200, 52634.466 20/11/30,09:08:00,04,10,1, 11.9,1,1, 6.218, 10572.086, 244.185, 52634.462 20/11/30,09:08:00,05,10,1, 11.9,1,1, 6.218, 10572.091, 244.157, 52634.463 20/11/30,09:08:00,06,10,1, 11.9,1,1, 6.218, 10572.065, 244.181, 52634.513 20/11/30,09:08:00,07,10,1, 11.9,1,1, 6.218, 10572.051, 244.174, 52634.511 20/11/30,09:08:00,08,10,1, 11.9,1,1, 6.218, 10572.025, 244.182, 52634.495 20/11/30,09:08:00,09,10,1, 11.9,1,1, 6.218, 10572.037, 244.161, 52634.495 20/11/30,09:08:00,10,10,1, 11.9,1,1, 6.218, 10572.019, 244.139, 52634.476 20/11/30,09:08:00,11,10,1, 11.9,1,1, 6.218, 10571.986, 244.147, 52634.470 20/11/30,09:08:00,12,10,1, 11.9,1,1, 6.218, 10571.970, 244.135, 52634.508 20/11/30,09:08:00,13,10,1, 11.9,1,1, 6.218, 10571.963, 244.153, 52634.508 20/11/30,09:08:00,14,10,1, 11.9,1,1, 6.218, 10571.953, 244.150, 52634.544 20/11/30,09:08:00,15,10,1, 11.9,1,1, 6.218, 10571.918, 244.175, 52634.531 20/11/30,09:08:00,16,10,1, 11.9,1,1, 6.218, 10571.921, 244.136, 52634.549 20/11/30,09:08:00,17,10,1, 11.9,1,1, 6.218, 10571.879, 244.114, 52634.527 20/11/30,09:08:00,18,10,1, 11.9,1,1, 6.218, 10571.875, 244.124, 52634.533 20/11/30,09:08:00,19,10,1, 11.9,1,1, 6.218, 10571.861, 244.124, 52634.572 20/11/30,09:08:01,00,10,1, 11.9,1,1, 6.216, 10571.854, 244.124, 52634.572 20/11/30,09:08:01,01,10,1, 11.9,1,1, 6.216, 10571.874, 244.108, 52634.601 20/11/30,09:08:01,02,10,1, 11.9,1,1, 6.216, 10571.840, 244.138, 52634.645 20/11/30,09:08:01,03,10,1, 11.9,1,1, 6.216, 10571.820, 244.095, 52634.600 20/11/30,09:08:01,04,10,1, 11.9,1,1, 6.216, 10571.798, 244.110, 52634.631 20/11/30,09:08:01,05,10,1, 11.9,1,1, 6.216, 10571.759, 244.081, 52634.602 20/11/30,09:08:01,06,10,1, 11.9,1,1, 6.216, 10571.747, 244.079, 52634.619 20/11/30,09:08:01,07,10,1, 11.9,1,1, 6.216, 10571.740, 244.096, 52634.596 20/11/30,09:08:01,08,10,1, 11.9,1,1, 6.216, 10571.679, 244.088, 52634.827 20/11/30,09:08:01,09,10,1, 11.9,1,1, 6.216, 10571.681, 244.098, 52634.716 20/11/30,09:08:01,10,10,1, 11.9,1,1, 6.216, 10571.691, 244.051, 52634.689 20/11/30,09:08:01,11,10,1, 11.9,1,1, 6.216, 10571.664, 244.072, 52634.684 20/11/30,09:08:01,12,10,1, 11.9,1,1, 6.216, 10571.673, 244.057, 52634.673 20/11/30,09:08:01,13,10,1, 11.9,1,1, 6.216, 10571.644, 244.041, 52634.648 20/11/30,09:08:01,14,10,1, 11.9,1,1, 6.216, 10571.648, 244.070, 52634.678 20/11/30,09:08:01,15,10,1, 11.9,1,1, 6.216, 10571.628, 244.048, 52634.643 20/11/30,09:08:01,16,10,1, 11.9,1,1, 6.216, 10571.614, 244.073, 52634.685 20/11/30,09:08:01,17,10,1, 11.9,1,1, 6.216, 10571.621, 244.050, 52634.712 20/11/30,09:08:01,18,10,1, 11.9,1,1, 6.216, 10571.586, 244.038, 52634.732 20/11/30,09:08:01,19,10,1, 11.9,1,1, 6.216, 10571.546, 244.030, 52634.710 20/11/30,09:08:02,00,09,1, 11.9,1,1, 6.213, 10571.545, 244.030, 52634.710 20/11/30,09:08:02,01,09,1, 11.9,1,1, 6.213, 10571.532, 244.014, 52634.718 20/11/30,09:08:02,02,09,1, 11.9,1,1, 6.213, 10571.537, 244.014, 52634.731 20/11/30,09:08:02,03,09,1, 11.9,1,1, 6.213, 10571.529, 244.021, 52634.726 20/11/30,09:08:02,04,09,1, 11.9,1,1, 6.213, 10571.494, 243.999, 52634.710 20/11/30,09:08:02,05,09,1, 11.9,1,1, 6.213, 10571.480, 244.039, 52634.742 20/11/30,09:08:02,06,09,1, 11.9,1,1, 6.213, 10571.490, 243.972, 52634.571 20/11/30,09:08:02,07,09,1, 11.9,1,1, 6.213, 10571.468, 244.007, 52634.728 20/11/30,09:08:02,08,09,1, 11.9,1,1, 6.213, 10571.436, 243.978, 52634.740 20/11/30,09:08:02,09,09,1, 11.9,1,1, 6.213, 10571.414, 243.992, 52634.773 20/11/30,09:08:02,10,09,1, 11.9,1,1, 6.213, 10571.404, 243.987, 52634.781 20/11/30,09:08:02,11,09,1, 11.9,1,1, 6.213, 10571.384, 244.005, 52634.800 20/11/30,09:08:02,12,09,1, 11.9,1,1, 6.213, 10571.384, 244.004, 52634.830 20/11/30,09:08:02,13,09,1, 11.9,1,1, 6.213, 10571.316, 243.988, 52634.783 20/11/30,09:08:02,14,09,1, 11.9,1,1, 6.213, 10571.335, 243.977, 52634.828 20/11/30,09:08:02,15,09,1, 11.9,1,1, 6.213, 10571.314, 243.948, 52634.782 20/11/30,09:08:02,16,09,1, 11.9,1,1, 6.213, 10571.286, 243.985, 52634.844 20/11/30,09:08:02,17,09,1, 11.9,1,1, 6.213, 10571.289, 243.999, 52634.827 20/11/30,09:08:02,18,09,1, 11.9,1,1, 6.213, 10571.255, 244.001, 52634.813 20/11/30,09:08:02,19,09,1, 11.9,1,1, 6.213, 10571.264, 244.000, 52634.842 20/11/30,09:08:03,00,10,1, 11.8,1,1, 6.216, 10571.262, 244.000, 52634.842 20/11/30,09:08:03,01,10,1, 11.8,1,1, 6.216, 10571.222, 243.989, 52634.873 20/11/30,09:08:03,02,10,1, 11.8,1,1, 6.216, 10571.192, 243.938, 52634.844 20/11/30,09:08:03,03,10,1, 11.8,1,1, 6.216, 10571.179, 243.970, 52634.884 20/11/30,09:08:03,04,10,1, 11.8,1,1, 6.216, 10571.174, 243.973, 52634.836 20/11/30,09:08:03,05,10,1, 11.8,1,1, 6.216, 10571.161, 243.974, 52634.856 20/11/30,09:08:03,06,10,1, 11.8,1,1, 6.216, 10571.183, 244.005, 52634.882 20/11/30,09:08:03,07,10,1, 11.8,1,1, 6.216, 10571.130, 243.962, 52634.875 20/11/30,09:08:03,08,10,1, 11.8,1,1, 6.216, 10571.079, 243.954, 52634.849 20/11/30,09:08:03,09,10,1, 11.8,1,1, 6.216, 10571.072, 243.947, 52634.906 20/11/30,09:08:03,10,10,1, 11.8,1,1, 6.216, 10571.065, 243.953, 52634.907 20/11/30,09:08:03,11,10,1, 11.8,1,1, 6.216, 10571.039, 243.957, 52634.885 20/11/30,09:08:03,12,10,1, 11.8,1,1, 6.216, 10571.027, 243.964, 52634.930 20/11/30,09:08:03,13,10,1, 11.8,1,1, 6.216, 10571.051, 243.971, 52634.970 20/11/30,09:08:03,14,10,1, 11.8,1,1, 6.216, 10571.033, 243.964, 52634.977 20/11/30,09:08:03,15,10,1, 11.8,1,1, 6.216, 10571.028, 243.955, 52634.940 20/11/30,09:08:03,16,10,1, 11.8,1,1, 6.216, 10570.977, 243.919, 52634.926 20/11/30,09:08:03,17,10,1, 11.8,1,1, 6.216, 10570.965, 243.958, 52634.978 20/11/30,09:08:03,18,10,1, 11.8,1,1, 6.216, 10570.961, 243.956, 52634.938 20/11/30,09:08:03,19,10,1, 11.8,1,1, 6.216, 10570.942, 243.979, 52634.982 20/11/30,09:08:04,00,08,1, 11.8,1,1, 6.215, 10570.936, 243.979, 52634.982 20/11/30,09:08:04,01,08,1, 11.8,1,1, 6.215, 10570.918, 243.965, 52634.995 20/11/30,09:08:04,02,08,1, 11.8,1,1, 6.215, 10570.892, 243.968, 52634.979 20/11/30,09:08:04,03,08,1, 11.8,1,1, 6.215, 10570.870, 243.929, 52634.969 20/11/30,09:08:04,04,08,1, 11.8,1,1, 6.215, 10570.856, 243.932, 52635.015 20/11/30,09:08:04,05,08,1, 11.8,1,1, 6.215, 10570.809, 243.947, 52634.999 20/11/30,09:08:04,06,08,1, 11.8,1,1, 6.215, 10570.796, 243.957, 52635.027 20/11/30,09:08:04,07,08,1, 11.8,1,1, 6.215, 10570.790, 243.943, 52635.003 20/11/30,09:08:04,08,08,1, 11.8,1,1, 6.215, 10570.791, 243.964, 52635.026 20/11/30,09:08:04,09,08,1, 11.8,1,1, 6.215, 10570.781, 243.951, 52635.041 20/11/30,09:08:04,10,08,1, 11.8,1,1, 6.215, 10570.752, 243.937, 52635.040 20/11/30,09:08:04,11,08,1, 11.8,1,1, 6.215, 10570.733, 243.922, 52634.851 20/11/30,09:08:04,12,08,1, 11.8,1,1, 6.215, 10570.700, 243.946, 52635.163 20/11/30,09:08:04,13,08,1, 11.8,1,1, 6.215, 10570.724, 243.955, 52635.119 20/11/30,09:08:04,14,08,1, 11.8,1,1, 6.215, 10570.683, 243.939, 52635.125 20/11/30,09:08:04,15,08,1, 11.8,1,1, 6.215, 10570.696, 243.926, 52635.076 20/11/30,09:08:04,16,08,1, 11.8,1,1, 6.215, 10570.650, 243.929, 52635.078 20/11/30,09:08:04,17,08,1, 11.8,1,1, 6.215, 10570.655, 243.931, 52635.096 20/11/30,09:08:04,18,08,1, 11.8,1,1, 6.215, 10570.643, 243.951, 52635.124 20/11/30,09:08:04,19,08,1, 11.8,1,1, 6.215, 10570.609, 243.920, 52635.090 20/11/30,09:08:05,00,09,1, 11.9,1,1, 6.217, 10570.602, 243.920, 52635.090 20/11/30,09:08:05,01,09,1, 11.9,1,1, 6.217, 10570.577, 243.927, 52635.121 20/11/30,09:08:05,02,09,1, 11.9,1,1, 6.217, 10570.569, 243.922, 52635.134 20/11/30,09:08:05,03,09,1, 11.9,1,1, 6.217, 10570.569, 243.923, 52635.170 20/11/30,09:08:05,04,09,1, 11.9,1,1, 6.217, 10570.505, 243.884, 52635.095 20/11/30,09:08:05,05,09,1, 11.9,1,1, 6.217, 10570.503, 243.914, 52635.092 20/11/30,09:08:05,06,09,1, 11.9,1,1, 6.217, 10570.496, 243.932, 52635.120 20/11/30,09:08:05,07,09,1, 11.9,1,1, 6.217, 10570.474, 243.915, 52635.162 20/11/30,09:08:05,08,09,1, 11.9,1,1, 6.217, 10570.447, 243.926, 52635.183 20/11/30,09:08:05,09,09,1, 11.9,1,1, 6.217, 10570.482, 243.931, 52635.424 20/11/30,09:08:05,10,09,1, 11.9,1,1, 6.217, 10570.476, 243.903, 52635.101 20/11/30,09:08:05,11,09,1, 11.9,1,1, 6.217, 10570.423, 243.905, 52635.141 20/11/30,09:08:05,12,09,1, 11.9,1,1, 6.217, 10570.428, 243.935, 52635.188 20/11/30,09:08:05,13,09,1, 11.9,1,1, 6.217, 10570.420, 243.937, 52635.215 20/11/30,09:08:05,14,09,1, 11.9,1,1, 6.217, 10570.399, 243.951, 52635.275 20/11/30,09:08:05,15,09,1, 11.9,1,1, 6.217, 10570.353, 243.918, 52635.238 20/11/30,09:08:05,16,09,1, 11.9,1,1, 6.217, 10570.348, 243.926, 52635.270 20/11/30,09:08:05,17,09,1, 11.9,1,1, 6.217, 10570.369, 243.916, 52635.262 20/11/30,09:08:05,18,09,1, 11.9,1,1, 6.217, 10570.345, 243.880, 52635.272 20/11/30,09:08:05,19,09,1, 11.9,1,1, 6.217, 10570.321, 243.915, 52635.279 20/11/30,09:08:06,00,09,1, 11.8,1,1, 6.214, 10570.319, 243.915, 52635.279 20/11/30,09:08:06,01,09,1, 11.8,1,1, 6.214, 10570.309, 243.920, 52635.294 20/11/30,09:08:06,02,09,1, 11.8,1,1, 6.214, 10570.290, 243.887, 52635.282 20/11/30,09:08:06,03,09,1, 11.8,1,1, 6.214, 10570.256, 243.911, 52635.331 20/11/30,09:08:06,04,09,1, 11.8,1,1, 6.214, 10570.260, 243.915, 52635.308 20/11/30,09:08:06,05,09,1, 11.8,1,1, 6.214, 10570.238, 243.926, 52635.322 20/11/30,09:08:06,06,09,1, 11.8,1,1, 6.214, 10570.232, 243.931, 52635.373 20/11/30,09:08:06,07,09,1, 11.8,1,1, 6.214, 10570.237, 243.905, 52635.352 20/11/30,09:08:06,08,09,1, 11.8,1,1, 6.214, 10570.192, 243.883, 52635.324 20/11/30,09:08:06,09,09,1, 11.8,1,1, 6.214, 10570.161, 243.904, 52635.347 20/11/30,09:08:06,10,09,1, 11.8,1,1, 6.214, 10570.193, 243.904, 52635.478 20/11/30,09:08:06,11,09,1, 11.8,1,1, 6.214, 10570.229, 243.876, 52635.228 20/11/30,09:08:06,12,09,1, 11.8,1,1, 6.214, 10570.139, 243.919, 52635.363 20/11/30,09:08:06,13,09,1, 11.8,1,1, 6.214, 10570.096, 243.936, 52635.348 20/11/30,09:08:06,14,09,1, 11.8,1,1, 6.214, 10570.149, 243.914, 52635.391 20/11/30,09:08:06,15,09,1, 11.8,1,1, 6.214, 10570.107, 243.920, 52635.409 20/11/30,09:08:06,16,09,1, 11.8,1,1, 6.214, 10570.073, 243.907, 52635.398 20/11/30,09:08:06,17,09,1, 11.8,1,1, 6.214, 10570.093, 243.893, 52635.452 20/11/30,09:08:06,18,09,1, 11.8,1,1, 6.214, 10570.083, 243.887, 52635.449 20/11/30,09:08:06,19,09,1, 11.8,1,1, 6.214, 10570.067, 243.926, 52635.431 20/11/30,09:08:07,00,09,1, 11.8,1,1, 6.218, 10570.060, 243.926, 52635.431 20/11/30,09:08:07,01,09,1, 11.8,1,1, 6.218, 10570.019, 243.938, 52635.480 20/11/30,09:08:07,02,09,1, 11.8,1,1, 6.218, 10570.006, 243.903, 52635.479 20/11/30,09:08:07,03,09,1, 11.8,1,1, 6.218, 10569.991, 243.920, 52635.460 20/11/30,09:08:07,04,09,1, 11.8,1,1, 6.218, 10569.998, 243.948, 52635.479 20/11/30,09:08:07,05,09,1, 11.8,1,1, 6.218, 10569.951, 243.918, 52635.505 20/11/30,09:08:07,06,09,1, 11.8,1,1, 6.218, 10569.957, 243.947, 52635.468 20/11/30,09:08:07,07,09,1, 11.8,1,1, 6.218, 10569.942, 243.937, 52635.518 20/11/30,09:08:07,08,09,1, 11.8,1,1, 6.218, 10569.904, 243.913, 52635.478 20/11/30,09:08:07,09,09,1, 11.8,1,1, 6.218, 10569.920, 243.929, 52635.530 20/11/30,09:08:07,10,09,1, 11.8,1,1, 6.218, 10569.872, 243.922, 52635.498 20/11/30,09:08:07,11,09,1, 11.8,1,1, 6.218, 10569.870, 243.940, 52635.526 20/11/30,09:08:07,12,09,1, 11.8,1,1, 6.218, 10569.860, 243.936, 52635.538 20/11/30,09:08:07,13,09,1, 11.8,1,1, 6.218, 10569.847, 243.930, 52635.566 20/11/30,09:08:07,14,09,1, 11.8,1,1, 6.218, 10569.824, 243.943, 52635.523 20/11/30,09:08:07,15,09,1, 11.8,1,1, 6.218, 10569.811, 243.916, 52635.571 20/11/30,09:08:07,16,09,1, 11.8,1,1, 6.218, 10569.801, 243.953, 52635.556 20/11/30,09:08:07,17,09,1, 11.8,1,1, 6.218, 10569.788, 243.931, 52635.563 20/11/30,09:08:07,18,09,1, 11.8,1,1, 6.218, 10569.800, 243.971, 52635.640 20/11/30,09:08:07,19,09,1, 11.8,1,1, 6.218, 10569.771, 243.947, 52635.621 20/11/30,09:08:08,00,09,1, 11.8,1,1, 6.214, 10569.768, 243.947, 52635.621 20/11/30,09:08:08,01,09,1, 11.8,1,1, 6.214, 10569.743, 243.976, 52635.648 20/11/30,09:08:08,02,09,1, 11.8,1,1, 6.214, 10569.716, 243.971, 52635.593 20/11/30,09:08:08,03,09,1, 11.8,1,1, 6.214, 10569.685, 243.943, 52635.593 20/11/30,09:08:08,04,09,1, 11.8,1,1, 6.214, 10569.701, 243.948, 52635.627 20/11/30,09:08:08,05,09,1, 11.8,1,1, 6.214, 10569.676, 243.946, 52635.603 20/11/30,09:08:08,06,09,1, 11.8,1,1, 6.214, 10569.662, 243.954, 52635.603 20/11/30,09:08:08,07,09,1, 11.8,1,1, 6.214, 10569.665, 243.968, 52635.657 20/11/30,09:08:08,08,09,1, 11.8,1,1, 6.214, 10569.632, 243.958, 52635.675 20/11/30,09:08:08,09,09,1, 11.8,1,1, 6.214, 10569.627, 243.971, 52635.682 20/11/30,09:08:08,10,09,1, 11.8,1,1, 6.214, 10569.624, 243.974, 52635.680 20/11/30,09:08:08,11,09,1, 11.8,1,1, 6.214, 10569.577, 243.996, 52635.654 20/11/30,09:08:08,12,09,1, 11.8,1,1, 6.214, 10569.598, 243.961, 52635.719 20/11/30,09:08:08,13,09,1, 11.8,1,1, 6.214, 10569.555, 243.960, 52635.699 20/11/30,09:08:08,14,09,1, 11.8,1,1, 6.214, 10569.544, 243.952, 52635.714 20/11/30,09:08:08,15,09,1, 11.8,1,1, 6.214, 10569.554, 243.973, 52635.674 20/11/30,09:08:08,16,09,1, 11.8,1,1, 6.214, 10569.530, 243.965, 52635.709 20/11/30,09:08:08,17,09,1, 11.8,1,1, 6.214, 10569.516, 243.978, 52635.683 20/11/30,09:08:08,18,09,1, 11.8,1,1, 6.214, 10569.481, 243.965, 52635.693 20/11/30,09:08:08,19,09,1, 11.8,1,1, 6.214, 10569.491, 243.993, 52635.721 20/11/30,09:08:09,00,09,1, 11.9,1,1, 6.218, 10569.484, 243.993, 52635.721 20/11/30,09:08:09,01,09,1, 11.9,1,1, 6.218, 10569.472, 243.999, 52635.714 20/11/30,09:08:09,02,09,1, 11.9,1,1, 6.218, 10569.438, 243.977, 52635.799 20/11/30,09:08:09,03,09,1, 11.9,1,1, 6.218, 10569.444, 243.987, 52635.787 20/11/30,09:08:09,04,09,1, 11.9,1,1, 6.218, 10569.431, 243.989, 52635.800 20/11/30,09:08:09,05,09,1, 11.9,1,1, 6.218, 10569.406, 243.974, 52635.779 20/11/30,09:08:09,06,09,1, 11.9,1,1, 6.218, 10569.395, 244.022, 52635.791 20/11/30,09:08:09,07,09,1, 11.9,1,1, 6.218, 10569.375, 244.008, 52635.751 20/11/30,09:08:09,08,09,1, 11.9,1,1, 6.218, 10569.363, 243.974, 52635.772 20/11/30,09:08:09,09,09,1, 11.9,1,1, 6.218, 10569.356, 244.001, 52635.781 20/11/30,09:08:09,10,09,1, 11.9,1,1, 6.218, 10569.332, 244.018, 52635.827 20/11/30,09:08:09,11,09,1, 11.9,1,1, 6.218, 10569.342, 244.022, 52635.823 20/11/30,09:08:09,12,09,1, 11.9,1,1, 6.218, 10569.314, 244.002, 52635.810 20/11/30,09:08:09,13,09,1, 11.9,1,1, 6.218, 10569.306, 244.023, 52635.833 20/11/30,09:08:09,14,09,1, 11.9,1,1, 6.218, 10569.255, 243.990, 52635.787 20/11/30,09:08:09,15,09,1, 11.9,1,1, 6.218, 10569.277, 244.037, 52635.833 20/11/30,09:08:09,16,09,1, 11.9,1,1, 6.218, 10569.269, 244.028, 52635.834 20/11/30,09:08:09,17,09,1, 11.9,1,1, 6.218, 10569.235, 243.999, 52635.834 20/11/30,09:08:09,18,09,1, 11.9,1,1, 6.218, 10569.257, 243.999, 52635.873 20/11/30,09:08:09,19,09,1, 11.9,1,1, 6.218, 10569.241, 244.023, 52635.844 20/11/30,09:08:10,00,09,1, 11.9,1,1, 6.214, 10569.234, 244.023, 52635.844 20/11/30,09:08:10,01,09,1, 11.9,1,1, 6.214, 10569.178, 244.034, 52636.007 20/11/30,09:08:10,02,09,1, 11.9,1,1, 6.214, 10569.166, 244.023, 52635.942 20/11/30,09:08:10,03,09,1, 11.9,1,1, 6.214, 10569.176, 244.066, 52635.955 20/11/30,09:08:10,04,09,1, 11.9,1,1, 6.214, 10569.163, 244.033, 52635.933 20/11/30,09:08:10,05,09,1, 11.9,1,1, 6.214, 10569.150, 244.041, 52635.944 20/11/30,09:08:10,06,09,1, 11.9,1,1, 6.214, 10569.136, 244.062, 52635.934 20/11/30,09:08:10,07,09,1, 11.9,1,1, 6.214, 10569.106, 244.016, 52635.872 20/11/30,09:08:10,08,09,1, 11.9,1,1, 6.214, 10569.105, 244.038, 52635.882 20/11/30,09:08:10,09,09,1, 11.9,1,1, 6.214, 10569.096, 244.017, 52635.891 20/11/30,09:08:10,10,09,1, 11.9,1,1, 6.214, 10569.091, 244.044, 52635.923 20/11/30,09:08:10,11,09,1, 11.9,1,1, 6.214, 10569.054, 244.066, 52636.399 20/11/30,09:08:10,12,09,1, 11.9,1,1, 6.214, 10569.052, 244.036, 52635.890 20/11/30,09:08:10,13,09,1, 11.9,1,1, 6.214, 10568.988, 244.036, 52635.936 20/11/30,09:08:10,14,09,1, 11.9,1,1, 6.214, 10568.982, 244.066, 52635.941 20/11/30,09:08:10,15,09,1, 11.9,1,1, 6.214, 10569.030, 244.061, 52635.945 20/11/30,09:08:10,16,09,1, 11.9,1,1, 6.214, 10568.985, 244.077, 52635.957 20/11/30,09:08:10,17,09,1, 11.9,1,1, 6.214, 10568.998, 244.091, 52635.939 20/11/30,09:08:10,18,09,1, 11.9,1,1, 6.214, 10568.990, 244.077, 52635.923 20/11/30,09:08:10,19,09,1, 11.9,1,1, 6.214, 10568.992, 244.077, 52635.958 20/11/30,09:08:11,00,09,1, 11.8,1,1, 6.218, 10568.992, 244.077, 52635.958 20/11/30,09:08:11,01,09,1, 11.8,1,1, 6.218, 10568.965, 244.083, 52636.004 20/11/30,09:08:11,02,09,1, 11.8,1,1, 6.218, 10568.915, 244.041, 52635.976 20/11/30,09:08:11,03,09,1, 11.8,1,1, 6.218, 10568.906, 244.072, 52636.026 20/11/30,09:08:11,04,09,1, 11.8,1,1, 6.218, 10568.875, 244.061, 52635.996 20/11/30,09:08:11,05,09,1, 11.8,1,1, 6.218, 10568.891, 244.094, 52636.029 20/11/30,09:08:11,06,09,1, 11.8,1,1, 6.218, 10568.876, 244.094, 52636.044 20/11/30,09:08:11,07,09,1, 11.8,1,1, 6.218, 10568.860, 244.065, 52636.055 20/11/30,09:08:11,08,09,1, 11.8,1,1, 6.218, 10568.824, 244.066, 52636.048 20/11/30,09:08:11,09,09,1, 11.8,1,1, 6.218, 10568.835, 244.064, 52636.047 20/11/30,09:08:11,10,09,1, 11.8,1,1, 6.218, 10568.814, 244.078, 52636.037 20/11/30,09:08:11,11,09,1, 11.8,1,1, 6.218, 10568.807, 244.083, 52636.050 20/11/30,09:08:11,12,09,1, 11.8,1,1, 6.218, 10568.797, 244.069, 52636.108 20/11/30,09:08:11,13,09,1, 11.8,1,1, 6.218, 10568.799, 244.101, 52636.086 20/11/30,09:08:11,14,09,1, 11.8,1,1, 6.218, 10568.756, 244.085, 52636.105 20/11/30,09:08:11,15,09,1, 11.8,1,1, 6.218, 10568.771, 244.110, 52636.007 20/11/30,09:08:11,16,09,1, 11.8,1,1, 6.218, 10568.731, 244.068, 52636.133 20/11/30,09:08:11,17,09,1, 11.8,1,1, 6.218, 10568.720, 244.086, 52636.175 20/11/30,09:08:11,18,09,1, 11.8,1,1, 6.218, 10568.724, 244.117, 52636.149 20/11/30,09:08:11,19,09,1, 11.8,1,1, 6.218, 10568.723, 244.104, 52636.164 20/11/30,09:08:12,00,09,1, 11.9,1,1, 6.214, 10568.717, 244.104, 52636.164 20/11/30,09:08:12,01,09,1, 11.9,1,1, 6.214, 10568.703, 244.087, 52636.184 20/11/30,09:08:12,02,09,1, 11.9,1,1, 6.214, 10568.683, 244.087, 52636.174 20/11/30,09:08:12,03,09,1, 11.9,1,1, 6.214, 10568.660, 244.053, 52636.153 20/11/30,09:08:12,04,09,1, 11.9,1,1, 6.214, 10568.657, 244.085, 52636.173 20/11/30,09:08:12,05,09,1, 11.9,1,1, 6.214, 10568.656, 244.105, 52636.195 20/11/30,09:08:12,06,09,1, 11.9,1,1, 6.214, 10568.653, 244.116, 52636.217 20/11/30,09:08:12,07,09,1, 11.9,1,1, 6.214, 10568.646, 244.104, 52636.198 20/11/30,09:08:12,08,09,1, 11.9,1,1, 6.214, 10568.617, 244.093, 52636.178 20/11/30,09:08:12,09,09,1, 11.9,1,1, 6.214, 10568.621, 244.125, 52636.209 20/11/30,09:08:12,10,09,1, 11.9,1,1, 6.214, 10568.596, 244.067, 52636.208 20/11/30,09:08:12,11,09,1, 11.9,1,1, 6.214, 10568.592, 244.109, 52636.234 20/11/30,09:08:12,12,09,1, 11.9,1,1, 6.214, 10568.563, 244.102, 52636.245 20/11/30,09:08:12,13,09,1, 11.9,1,1, 6.214, 10568.584, 244.109, 52636.243 20/11/30,09:08:12,14,09,1, 11.9,1,1, 6.214, 10568.567, 244.113, 52636.246 20/11/30,09:08:12,15,09,1, 11.9,1,1, 6.214, 10568.508, 244.073, 52636.256 20/11/30,09:08:12,16,09,1, 11.9,1,1, 6.214, 10568.526, 244.120, 52636.432 20/11/30,09:08:12,17,09,1, 11.9,1,1, 6.214, 10568.485, 244.042, 52636.185 20/11/30,09:08:12,18,09,1, 11.9,1,1, 6.214, 10568.572, 244.084, 52636.241 20/11/30,09:08:12,19,09,1, 11.9,1,1, 6.214, 10568.511, 244.088, 52636.226 20/11/30,09:08:13,00,09,1, 11.9,1,1, 6.217, 10568.508, 244.088, 52636.226 20/11/30,09:08:13,01,09,1, 11.9,1,1, 6.217, 10568.481, 244.123, 52636.295 20/11/30,09:08:13,02,09,1, 11.9,1,1, 6.217, 10568.465, 244.117, 52636.347 20/11/30,09:08:13,03,09,1, 11.9,1,1, 6.217, 10568.452, 244.118, 52636.362 20/11/30,09:08:13,04,09,1, 11.9,1,1, 6.217, 10568.430, 244.088, 52636.306 20/11/30,09:08:13,05,09,1, 11.9,1,1, 6.217, 10568.402, 244.062, 52636.336 20/11/30,09:08:13,06,09,1, 11.9,1,1, 6.217, 10568.403, 244.100, 52636.341 20/11/30,09:08:13,07,09,1, 11.9,1,1, 6.217, 10568.395, 244.104, 52636.351 20/11/30,09:08:13,08,09,1, 11.9,1,1, 6.217, 10568.373, 244.121, 52636.351 20/11/30,09:08:13,09,09,1, 11.9,1,1, 6.217, 10568.369, 244.119, 52636.359 20/11/30,09:08:13,10,09,1, 11.9,1,1, 6.217, 10568.349, 244.122, 52636.382 20/11/30,09:08:13,11,09,1, 11.9,1,1, 6.217, 10568.343, 244.106, 52636.354 20/11/30,09:08:13,12,09,1, 11.9,1,1, 6.217, 10568.354, 244.123, 52636.416 20/11/30,09:08:13,13,09,1, 11.9,1,1, 6.217, 10568.365, 244.130, 52636.429 20/11/30,09:08:13,14,09,1, 11.9,1,1, 6.217, 10568.304, 244.133, 52636.418 20/11/30,09:08:13,15,09,1, 11.9,1,1, 6.217, 10568.324, 244.136, 52636.431 20/11/30,09:08:13,16,09,1, 11.9,1,1, 6.217, 10568.303, 244.153, 52636.417 20/11/30,09:08:13,17,09,1, 11.9,1,1, 6.217, 10568.286, 244.143, 52636.459 20/11/30,09:08:13,18,09,1, 11.9,1,1, 6.217, 10568.275, 244.110, 52636.441 20/11/30,09:08:13,19,09,1, 11.9,1,1, 6.217, 10568.274, 244.122, 52636.421 20/11/30,09:08:14,00,09,1, 11.9,1,1, 6.213, 10568.266, 244.122, 52636.421 20/11/30,09:08:14,01,09,1, 11.9,1,1, 6.213, 10568.261, 244.123, 52636.486 20/11/30,09:08:14,02,09,1, 11.9,1,1, 6.213, 10568.230, 244.138, 52636.453 20/11/30,09:08:14,03,09,1, 11.9,1,1, 6.213, 10568.233, 244.116, 52636.484 20/11/30,09:08:14,04,09,1, 11.9,1,1, 6.213, 10568.241, 244.141, 52636.511 20/11/30,09:08:14,05,09,1, 11.9,1,1, 6.213, 10568.215, 244.088, 52636.460 20/11/30,09:08:14,06,09,1, 11.9,1,1, 6.213, 10568.211, 244.094, 52636.471 20/11/30,09:08:14,07,09,1, 11.9,1,1, 6.213, 10568.201, 244.090, 52636.504 20/11/30,09:08:14,08,09,1, 11.9,1,1, 6.213, 10568.178, 244.131, 52636.511 20/11/30,09:08:14,09,09,1, 11.9,1,1, 6.213, 10568.169, 244.108, 52636.498 20/11/30,09:08:14,10,09,1, 11.9,1,1, 6.213, 10568.179, 244.131, 52636.529 20/11/30,09:08:14,11,09,1, 11.9,1,1, 6.213, 10568.173, 244.117, 52636.497 20/11/30,09:08:14,12,09,1, 11.9,1,1, 6.213, 10568.150, 244.131, 52636.518 20/11/30,09:08:14,13,09,1, 11.9,1,1, 6.213, 10568.145, 244.100, 52636.534 20/11/30,09:08:14,14,09,1, 11.9,1,1, 6.213, 10568.137, 244.121, 52636.569 20/11/30,09:08:14,15,09,1, 11.9,1,1, 6.213, 10568.124, 244.130, 52636.573 20/11/30,09:08:14,16,09,1, 11.9,1,1, 6.213, 10568.105, 244.120, 52636.597 20/11/30,09:08:14,17,09,1, 11.9,1,1, 6.213, 10568.095, 244.135, 52636.432 20/11/30,09:08:14,18,09,1, 11.9,1,1, 6.213, 10568.111, 244.113, 52636.334 20/11/30,09:08:14,19,09,1, 11.9,1,1, 6.213, 10568.107, 244.099, 52636.567 20/11/30,09:08:15,00,10,1, 11.9,1,1, 6.214, 10568.099, 244.099, 52636.567 20/11/30,09:08:15,01,10,1, 11.9,1,1, 6.214, 10568.085, 244.115, 52636.579 20/11/30,09:08:15,02,10,1, 11.9,1,1, 6.214, 10568.048, 244.131, 52636.602 20/11/30,09:08:15,03,10,1, 11.9,1,1, 6.214, 10568.044, 244.121, 52636.598 20/11/30,09:08:15,04,10,1, 11.9,1,1, 6.214, 10568.033, 244.121, 52636.615 20/11/30,09:08:15,05,10,1, 11.9,1,1, 6.214, 10568.016, 244.135, 52636.672 20/11/30,09:08:15,06,10,1, 11.9,1,1, 6.214, 10568.013, 244.123, 52636.642 20/11/30,09:08:15,07,10,1, 11.9,1,1, 6.214, 10567.990, 244.123, 52636.662 20/11/30,09:08:15,08,10,1, 11.9,1,1, 6.214, 10567.983, 244.113, 52636.671 20/11/30,09:08:15,09,10,1, 11.9,1,1, 6.214, 10567.980, 244.129, 52636.722 20/11/30,09:08:15,10,10,1, 11.9,1,1, 6.214, 10567.978, 244.104, 52636.692 20/11/30,09:08:15,11,10,1, 11.9,1,1, 6.214, 10567.948, 244.119, 52636.667 20/11/30,09:08:15,12,10,1, 11.9,1,1, 6.214, 10567.958, 244.102, 52636.686 20/11/30,09:08:15,13,10,1, 11.9,1,1, 6.214, 10567.951, 244.106, 52636.697 20/11/30,09:08:15,14,10,1, 11.9,1,1, 6.214, 10567.926, 244.100, 52636.703 20/11/30,09:08:15,15,10,1, 11.9,1,1, 6.214, 10567.941, 244.107, 52636.738 20/11/30,09:08:15,16,10,1, 11.9,1,1, 6.214, 10567.936, 244.114, 52636.761 20/11/30,09:08:15,17,10,1, 11.9,1,1, 6.214, 10567.940, 244.127, 52636.719 20/11/30,09:08:15,18,10,1, 11.9,1,1, 6.214, 10567.918, 244.151, 52636.810 20/11/30,09:08:15,19,10,1, 11.9,1,1, 6.214, 10567.897, 244.124, 52636.782 20/11/30,09:08:16,00,09,1, 11.9,1,1, 6.214, 10567.890, 244.124, 52636.782 20/11/30,09:08:16,01,09,1, 11.9,1,1, 6.214, 10567.890, 244.073, 52636.800 20/11/30,09:08:16,02,09,1, 11.9,1,1, 6.214, 10567.904, 244.076, 52636.746 20/11/30,09:08:16,03,09,1, 11.9,1,1, 6.214, 10567.808, 244.086, 52636.942 20/11/30,09:08:16,04,09,1, 11.9,1,1, 6.214, 10567.817, 244.060, 52636.821 20/11/30,09:08:16,05,09,1, 11.9,1,1, 6.214, 10567.840, 244.127, 52636.816 20/11/30,09:08:16,06,09,1, 11.9,1,1, 6.214, 10567.823, 244.066, 52636.781 20/11/30,09:08:16,07,09,1, 11.9,1,1, 6.214, 10567.835, 244.080, 52636.791 20/11/30,09:08:16,08,09,1, 11.9,1,1, 6.214, 10567.807, 244.065, 52636.772 20/11/30,09:08:16,09,09,1, 11.9,1,1, 6.214, 10567.828, 244.088, 52636.835 20/11/30,09:08:16,10,09,1, 11.9,1,1, 6.214, 10567.804, 244.053, 52636.783 20/11/30,09:08:16,11,09,1, 11.9,1,1, 6.214, 10567.815, 244.059, 52636.791 20/11/30,09:08:16,12,09,1, 11.9,1,1, 6.214, 10567.791, 244.080, 52636.818 20/11/30,09:08:16,13,09,1, 11.9,1,1, 6.214, 10567.814, 244.074, 52636.819 20/11/30,09:08:16,14,09,1, 11.9,1,1, 6.214, 10567.802, 244.056, 52636.810 20/11/30,09:08:16,15,09,1, 11.9,1,1, 6.214, 10567.749, 244.049, 52636.833 20/11/30,09:08:16,16,09,1, 11.9,1,1, 6.214, 10567.779, 244.047, 52636.810 20/11/30,09:08:16,17,09,1, 11.9,1,1, 6.214, 10567.745, 244.065, 52636.864 20/11/30,09:08:16,18,09,1, 11.9,1,1, 6.214, 10567.746, 244.084, 52636.894 20/11/30,09:08:16,19,09,1, 11.9,1,1, 6.214, 10567.760, 244.042, 52636.863 20/11/30,09:08:17,00,10,1, 11.9,1,1, 6.216, 10567.757, 244.042, 52636.863 20/11/30,09:08:17,01,10,1, 11.9,1,1, 6.216, 10567.726, 244.070, 52636.883 20/11/30,09:08:17,02,10,1, 11.9,1,1, 6.216, 10567.726, 244.038, 52636.880 20/11/30,09:08:17,03,10,1, 11.9,1,1, 6.216, 10567.703, 244.063, 52636.860 20/11/30,09:08:17,04,10,1, 11.9,1,1, 6.216, 10567.712, 244.033, 52636.886 20/11/30,09:08:17,05,10,1, 11.9,1,1, 6.216, 10567.691, 244.036, 52636.915 20/11/30,09:08:17,06,10,1, 11.9,1,1, 6.216, 10567.698, 244.048, 52636.913 20/11/30,09:08:17,07,10,1, 11.9,1,1, 6.216, 10567.693, 244.056, 52636.928 20/11/30,09:08:17,08,10,1, 11.9,1,1, 6.216, 10567.678, 244.043, 52636.939 20/11/30,09:08:17,09,10,1, 11.9,1,1, 6.216, 10567.653, 244.007, 52636.908 20/11/30,09:08:17,10,10,1, 11.9,1,1, 6.216, 10567.651, 244.020, 52636.902 20/11/30,09:08:17,11,10,1, 11.9,1,1, 6.216, 10567.645, 243.998, 52636.918 20/11/30,09:08:17,12,10,1, 11.9,1,1, 6.216, 10567.667, 244.023, 52636.948 20/11/30,09:08:17,13,10,1, 11.9,1,1, 6.216, 10567.647, 244.030, 52636.916 20/11/30,09:08:17,14,10,1, 11.9,1,1, 6.216, 10567.634, 244.024, 52636.946 20/11/30,09:08:17,15,10,1, 11.9,1,1, 6.216, 10567.629, 244.040, 52636.943 20/11/30,09:08:17,16,10,1, 11.9,1,1, 6.216, 10567.608, 244.014, 52636.936 20/11/30,09:08:17,17,10,1, 11.9,1,1, 6.216, 10567.597, 243.992, 52636.986 20/11/30,09:08:17,18,10,1, 11.9,1,1, 6.216, 10567.573, 243.981, 52636.983 20/11/30,09:08:17,19,10,1, 11.9,1,1, 6.216, 10567.546, 243.977, 52636.947 20/11/30,09:08:18,00,10,1, 11.9,1,1, 6.215, 10567.540, 243.977, 52636.947 20/11/30,09:08:18,01,10,1, 11.9,1,1, 6.215, 10567.586, 244.012, 52636.976 20/11/30,09:08:18,02,10,1, 11.9,1,1, 6.215, 10567.575, 244.012, 52637.014 20/11/30,09:08:18,03,10,1, 11.9,1,1, 6.215, 10567.584, 243.972, 52637.013 20/11/30,09:08:18,04,10,1, 11.9,1,1, 6.215, 10567.542, 243.962, 52636.996 20/11/30,09:08:18,05,10,1, 11.9,1,1, 6.215, 10567.555, 243.961, 52637.001 20/11/30,09:08:18,06,10,1, 11.9,1,1, 6.215, 10567.535, 243.945, 52637.005 20/11/30,09:08:18,07,10,1, 11.9,1,1, 6.215, 10567.552, 243.937, 52637.023 20/11/30,09:08:18,08,10,1, 11.9,1,1, 6.215, 10567.562, 243.959, 52637.040 20/11/30,09:08:18,09,10,1, 11.9,1,1, 6.215, 10567.542, 243.988, 52637.067 20/11/30,09:08:18,10,10,1, 11.9,1,1, 6.215, 10567.523, 243.928, 52637.007 20/11/30,09:08:18,11,10,1, 11.9,1,1, 6.215, 10567.529, 243.944, 52637.070 20/11/30,09:08:18,12,10,1, 11.9,1,1, 6.215, 10567.516, 243.880, 52637.005 20/11/30,09:08:18,13,10,1, 11.9,1,1, 6.215, 10567.521, 243.916, 52637.054 20/11/30,09:08:18,14,10,1, 11.9,1,1, 6.215, 10567.504, 243.941, 52637.055 20/11/30,09:08:18,15,10,1, 11.9,1,1, 6.215, 10567.522, 243.950, 52637.048 20/11/30,09:08:18,16,10,1, 11.9,1,1, 6.215, 10567.491, 243.935, 52637.110 20/11/30,09:08:18,17,10,1, 11.9,1,1, 6.215, 10567.535, 243.942, 52637.114 20/11/30,09:08:18,18,10,1, 11.9,1,1, 6.215, 10567.485, 243.917, 52637.075 20/11/30,09:08:18,19,10,1, 11.9,1,1, 6.215, 10567.459, 243.895, 52637.094 20/11/30,09:08:19,00,10,1, 11.9,1,1, 6.216, 10567.456, 243.895, 52637.094 20/11/30,09:08:19,01,10,1, 11.9,1,1, 6.216, 10567.449, 243.875, 52637.041 20/11/30,09:08:19,02,10,1, 11.9,1,1, 6.216, 10567.465, 243.926, 52637.099 20/11/30,09:08:19,03,10,1, 11.9,1,1, 6.216, 10567.452, 243.871, 52637.100 20/11/30,09:08:19,04,10,1, 11.9,1,1, 6.216, 10567.433, 243.891, 52637.137 20/11/30,09:08:19,05,10,1, 11.9,1,1, 6.216, 10567.443, 243.881, 52637.147 20/11/30,09:08:19,06,10,1, 11.9,1,1, 6.216, 10567.430, 243.872, 52637.143 20/11/30,09:08:19,07,10,1, 11.9,1,1, 6.216, 10567.409, 243.879, 52637.152 20/11/30,09:08:19,08,10,1, 11.9,1,1, 6.216, 10567.408, 243.855, 52637.136 20/11/30,09:08:19,09,10,1, 11.9,1,1, 6.216, 10567.422, 243.869, 52637.152 20/11/30,09:08:19,10,10,1, 11.9,1,1, 6.216, 10567.408, 243.836, 52637.166 20/11/30,09:08:19,11,10,1, 11.9,1,1, 6.216, 10567.401, 243.851, 52637.179 20/11/30,09:08:19,12,10,1, 11.9,1,1, 6.216, 10567.408, 243.813, 52637.098 20/11/30,09:08:19,13,10,1, 11.9,1,1, 6.216, 10567.410, 243.798, 52637.160 20/11/30,09:08:19,14,10,1, 11.9,1,1, 6.216, 10567.373, 243.803, 52637.174 20/11/30,09:08:19,15,10,1, 11.9,1,1, 6.216, 10567.379, 243.792, 52637.146 20/11/30,09:08:19,16,10,1, 11.9,1,1, 6.216, 10567.401, 243.805, 52637.190 20/11/30,09:08:19,17,10,1, 11.9,1,1, 6.216, 10567.373, 243.811, 52637.202 20/11/30,09:08:19,18,10,1, 11.9,1,1, 6.216, 10567.369, 243.822, 52637.221 20/11/30,09:08:19,19,10,1, 11.9,1,1, 6.216, 10567.342, 243.776, 52637.196 20/11/30,09:08:20,00,10,1, 11.9,1,1, 6.216, 10567.340, 243.776, 52637.196 20/11/30,09:08:20,01,10,1, 11.9,1,1, 6.216, 10567.293, 243.764, 52637.196 20/11/30,09:08:20,02,10,1, 11.9,1,1, 6.216, 10567.327, 243.735, 52637.202 20/11/30,09:08:20,03,10,1, 11.9,1,1, 6.216, 10567.288, 243.763, 52637.253 20/11/30,09:08:20,04,10,1, 11.9,1,1, 6.216, 10567.320, 243.738, 52637.264 20/11/30,09:08:20,05,10,1, 11.9,1,1, 6.216, 10567.323, 243.772, 52637.222 20/11/30,09:08:20,06,10,1, 11.9,1,1, 6.216, 10567.292, 243.737, 52637.212 20/11/30,09:08:20,07,10,1, 11.9,1,1, 6.216, 10567.302, 243.728, 52637.225 20/11/30,09:08:20,08,10,1, 11.9,1,1, 6.216, 10567.294, 243.718, 52637.242 20/11/30,09:08:20,09,10,1, 11.9,1,1, 6.216, 10567.290, 243.718, 52637.235 20/11/30,09:08:20,10,10,1, 11.9,1,1, 6.216, 10567.286, 243.716, 52637.230 20/11/30,09:08:20,11,10,1, 11.9,1,1, 6.216, 10567.294, 243.739, 52637.275 20/11/30,09:08:20,12,10,1, 11.9,1,1, 6.216, 10567.277, 243.727, 52637.303 20/11/30,09:08:20,13,10,1, 11.9,1,1, 6.216, 10567.281, 243.702, 52637.283 20/11/30,09:08:20,14,10,1, 11.9,1,1, 6.216, 10567.269, 243.689, 52637.266 20/11/30,09:08:20,15,10,1, 11.9,1,1, 6.216, 10567.240, 243.680, 52637.262 20/11/30,09:08:20,16,10,1, 11.9,1,1, 6.216, 10567.244, 243.666, 52637.281 20/11/30,09:08:20,17,10,1, 11.9,1,1, 6.216, 10567.228, 243.669, 52637.495 20/11/30,09:08:20,18,10,1, 11.9,1,1, 6.216, 10567.204, 243.669, 52637.313 20/11/30,09:08:20,19,10,1, 11.9,1,1, 6.216, 10567.247, 243.670, 52637.337 20/11/30,09:08:21,00,10,1, 11.9,1,1, 6.218, 10567.240, 243.670, 52637.337 20/11/30,09:08:21,01,10,1, 11.9,1,1, 6.218, 10567.225, 243.631, 52637.325 20/11/30,09:08:21,02,10,1, 11.9,1,1, 6.218, 10567.213, 243.630, 52637.310 20/11/30,09:08:21,03,10,1, 11.9,1,1, 6.218, 10567.188, 243.607, 52637.310 20/11/30,09:08:21,04,10,1, 11.9,1,1, 6.218, 10567.209, 243.619, 52637.323 20/11/30,09:08:21,05,10,1, 11.9,1,1, 6.218, 10567.199, 243.588, 52637.341 20/11/30,09:08:21,06,10,1, 11.9,1,1, 6.218, 10567.212, 243.634, 52637.357 20/11/30,09:08:21,07,10,1, 11.9,1,1, 6.218, 10567.213, 243.571, 52637.378 20/11/30,09:08:21,08,10,1, 11.9,1,1, 6.218, 10567.215, 243.593, 52637.390 20/11/30,09:08:21,09,10,1, 11.9,1,1, 6.218, 10567.172, 243.551, 52637.339 20/11/30,09:08:21,10,10,1, 11.9,1,1, 6.218, 10567.180, 243.563, 52637.365 20/11/30,09:08:21,11,10,1, 11.9,1,1, 6.218, 10567.156, 243.560, 52637.350 20/11/30,09:08:21,12,10,1, 11.9,1,1, 6.218, 10567.169, 243.579, 52637.362 20/11/30,09:08:21,13,10,1, 11.9,1,1, 6.218, 10567.152, 243.558, 52637.382 20/11/30,09:08:21,14,10,1, 11.9,1,1, 6.218, 10567.148, 243.555, 52637.354 20/11/30,09:08:21,15,10,1, 11.9,1,1, 6.218, 10567.135, 243.558, 52637.386 20/11/30,09:08:21,16,10,1, 11.9,1,1, 6.218, 10567.133, 243.508, 52637.369 20/11/30,09:08:21,17,10,1, 11.9,1,1, 6.218, 10567.139, 243.523, 52637.371 20/11/30,09:08:21,18,10,1, 11.9,1,1, 6.218, 10567.115, 243.496, 52637.371 20/11/30,09:08:21,19,10,1, 11.9,1,1, 6.218, 10567.104, 243.505, 52637.364 20/11/30,09:08:22,00,10,1, 11.9,1,1, 6.215, 10567.098, 243.505, 52637.364 20/11/30,09:08:22,01,10,1, 11.9,1,1, 6.215, 10567.091, 243.497, 52637.373 20/11/30,09:08:22,02,10,1, 11.9,1,1, 6.215, 10567.089, 243.494, 52637.418 20/11/30,09:08:22,03,10,1, 11.9,1,1, 6.215, 10567.086, 243.451, 52637.384 20/11/30,09:08:22,04,10,1, 11.9,1,1, 6.215, 10567.076, 243.463, 52637.403 20/11/30,09:08:22,05,10,1, 11.9,1,1, 6.215, 10567.067, 243.437, 52637.399 20/11/30,09:08:22,06,10,1, 11.9,1,1, 6.215, 10567.050, 243.440, 52637.414 20/11/30,09:08:22,07,10,1, 11.9,1,1, 6.215, 10567.046, 243.454, 52637.388 20/11/30,09:08:22,08,10,1, 11.9,1,1, 6.215, 10567.036, 243.433, 52637.421 20/11/30,09:08:22,09,10,1, 11.9,1,1, 6.215, 10567.037, 243.422, 52637.432 20/11/30,09:08:22,10,10,1, 11.9,1,1, 6.215, 10567.033, 243.410, 52637.427 20/11/30,09:08:22,11,10,1, 11.9,1,1, 6.215, 10567.040, 243.407, 52637.424 20/11/30,09:08:22,12,10,1, 11.9,1,1, 6.215, 10567.018, 243.391, 52637.417 20/11/30,09:08:22,13,10,1, 11.9,1,1, 6.215, 10567.032, 243.376, 52637.416 20/11/30,09:08:22,14,10,1, 11.9,1,1, 6.215, 10567.028, 243.391, 52637.470 20/11/30,09:08:22,15,10,1, 11.9,1,1, 6.215, 10567.035, 243.383, 52637.466 20/11/30,09:08:22,16,10,1, 11.9,1,1, 6.215, 10567.027, 243.384, 52637.454 20/11/30,09:08:22,17,10,1, 11.9,1,1, 6.215, 10567.005, 243.367, 52637.478 20/11/30,09:08:22,18,10,1, 11.9,1,1, 6.215, 10567.006, 243.339, 52637.460 20/11/30,09:08:22,19,10,1, 11.9,1,1, 6.215, 10566.997, 243.329, 52637.451 20/11/30,09:08:23,00,10,1, 11.9,1,1, 6.213, 10566.989, 243.329, 52637.451 20/11/30,09:08:23,01,10,1, 11.9,1,1, 6.213, 10566.993, 243.327, 52637.476 20/11/30,09:08:23,02,10,1, 11.9,1,1, 6.213, 10566.985, 243.325, 52637.492 20/11/30,09:08:23,03,10,1, 11.9,1,1, 6.213, 10566.978, 243.325, 52637.505 20/11/30,09:08:23,04,10,1, 11.9,1,1, 6.213, 10566.958, 243.260, 52637.480 20/11/30,09:08:23,05,10,1, 11.9,1,1, 6.213, 10566.953, 243.293, 52637.482 20/11/30,09:08:23,06,10,1, 11.9,1,1, 6.213, 10566.934, 243.274, 52637.390 20/11/30,09:08:23,07,10,1, 11.9,1,1, 6.213, 10566.955, 243.255, 52637.405 20/11/30,09:08:23,08,10,1, 11.9,1,1, 6.213, 10566.928, 243.274, 52637.551 20/11/30,09:08:23,09,10,1, 11.9,1,1, 6.213, 10566.931, 243.247, 52637.543 20/11/30,09:08:23,10,10,1, 11.9,1,1, 6.213, 10566.937, 243.245, 52637.514 20/11/30,09:08:23,11,10,1, 11.9,1,1, 6.213, 10566.921, 243.233, 52637.498 20/11/30,09:08:23,12,10,1, 11.9,1,1, 6.213, 10566.910, 243.239, 52637.538 20/11/30,09:08:23,13,10,1, 11.9,1,1, 6.213, 10566.921, 243.214, 52637.503 20/11/30,09:08:23,14,10,1, 11.9,1,1, 6.213, 10566.898, 243.199, 52637.538 20/11/30,09:08:23,15,10,1, 11.9,1,1, 6.213, 10566.908, 243.204, 52637.551 20/11/30,09:08:23,16,10,1, 11.9,1,1, 6.213, 10566.911, 243.182, 52637.531 20/11/30,09:08:23,17,10,1, 11.9,1,1, 6.213, 10566.909, 243.195, 52637.581 20/11/30,09:08:23,18,10,1, 11.9,1,1, 6.213, 10566.883, 243.190, 52637.546 20/11/30,09:08:23,19,10,1, 11.9,1,1, 6.213, 10566.878, 243.154, 52637.552 20/11/30,09:08:24,00,10,1, 11.8,1,1, 6.216, 10566.872, 243.154, 52637.552 20/11/30,09:08:24,01,10,1, 11.8,1,1, 6.216, 10566.872, 243.148, 52637.548 20/11/30,09:08:24,02,10,1, 11.8,1,1, 6.216, 10566.863, 243.167, 52637.575 20/11/30,09:08:24,03,10,1, 11.8,1,1, 6.216, 10566.847, 243.122, 52637.557 20/11/30,09:08:24,04,10,1, 11.8,1,1, 6.216, 10566.849, 243.131, 52637.553 20/11/30,09:08:24,05,10,1, 11.8,1,1, 6.216, 10566.845, 243.096, 52637.559 20/11/30,09:08:24,06,10,1, 11.8,1,1, 6.216, 10566.851, 243.095, 52637.583 20/11/30,09:08:24,07,10,1, 11.8,1,1, 6.216, 10566.801, 243.059, 52637.538 20/11/30,09:08:24,08,10,1, 11.8,1,1, 6.216, 10566.833, 243.053, 52637.565 20/11/30,09:08:24,09,10,1, 11.8,1,1, 6.216, 10566.834, 243.069, 52637.572 20/11/30,09:08:24,10,10,1, 11.8,1,1, 6.216, 10566.808, 243.068, 52637.540 20/11/30,09:08:24,11,10,1, 11.8,1,1, 6.216, 10566.826, 243.063, 52637.605 20/11/30,09:08:24,12,10,1, 11.8,1,1, 6.216, 10566.801, 243.038, 52637.592 20/11/30,09:08:24,13,10,1, 11.8,1,1, 6.216, 10566.808, 243.028, 52637.588 20/11/30,09:08:24,14,10,1, 11.8,1,1, 6.216, 10566.787, 242.998, 52637.580 20/11/30,09:08:24,15,10,1, 11.8,1,1, 6.216, 10566.807, 243.020, 52637.620 20/11/30,09:08:24,16,10,1, 11.8,1,1, 6.216, 10566.791, 243.009, 52637.624 20/11/30,09:08:24,17,10,1, 11.8,1,1, 6.216, 10566.799, 243.006, 52637.618 20/11/30,09:08:24,18,10,1, 11.8,1,1, 6.216, 10566.788, 243.015, 52637.637 20/11/30,09:08:24,19,10,1, 11.8,1,1, 6.216, 10566.793, 242.990, 52637.614 20/11/30,09:08:25,00,10,1, 11.8,1,1, 6.212, 10566.789, 242.990, 52637.614 20/11/30,09:08:25,01,10,1, 11.8,1,1, 6.212, 10566.731, 242.935, 52637.574 20/11/30,09:08:25,02,10,1, 11.8,1,1, 6.212, 10566.767, 242.967, 52637.644 20/11/30,09:08:25,03,10,1, 11.8,1,1, 6.212, 10566.780, 242.978, 52637.635 20/11/30,09:08:25,04,10,1, 11.8,1,1, 6.212, 10566.761, 242.991, 52637.643 20/11/30,09:08:25,05,10,1, 11.8,1,1, 6.212, 10566.761, 242.944, 52637.665 20/11/30,09:08:25,06,10,1, 11.8,1,1, 6.212, 10566.745, 242.951, 52637.654 20/11/30,09:08:25,07,10,1, 11.8,1,1, 6.212, 10566.747, 242.921, 52637.666 20/11/30,09:08:25,08,10,1, 11.8,1,1, 6.212, 10566.722, 242.882, 52637.645 20/11/30,09:08:25,09,10,1, 11.8,1,1, 6.212, 10566.725, 242.890, 52637.646 20/11/30,09:08:25,10,10,1, 11.8,1,1, 6.212, 10566.707, 242.873, 52637.632 20/11/30,09:08:25,11,10,1, 11.8,1,1, 6.212, 10566.694, 242.883, 52637.664 20/11/30,09:08:25,12,10,1, 11.8,1,1, 6.212, 10566.710, 242.898, 52637.696 20/11/30,09:08:25,13,10,1, 11.8,1,1, 6.212, 10566.700, 242.866, 52637.649 20/11/30,09:08:25,14,10,1, 11.8,1,1, 6.212, 10566.695, 242.839, 52637.702 20/11/30,09:08:25,15,10,1, 11.8,1,1, 6.212, 10566.689, 242.829, 52637.709 20/11/30,09:08:25,16,10,1, 11.8,1,1, 6.212, 10566.706, 242.832, 52637.676 20/11/30,09:08:25,17,10,1, 11.8,1,1, 6.212, 10566.680, 242.822, 52637.668 20/11/30,09:08:25,18,10,1, 11.8,1,1, 6.212, 10566.703, 242.817, 52637.692 20/11/30,09:08:25,19,10,1, 11.8,1,1, 6.212, 10566.658, 242.806, 52637.702 20/11/30,09:08:26,00,10,1, 11.9,1,1, 6.217, 10566.655, 242.806, 52637.702 20/11/30,09:08:26,01,10,1, 11.9,1,1, 6.217, 10566.679, 242.797, 52637.734 20/11/30,09:08:26,02,10,1, 11.9,1,1, 6.217, 10566.658, 242.756, 52637.698 20/11/30,09:08:26,03,10,1, 11.9,1,1, 6.217, 10566.624, 242.790, 52637.700 20/11/30,09:08:26,04,10,1, 11.9,1,1, 6.217, 10566.655, 242.740, 52637.715 20/11/30,09:08:26,05,10,1, 11.9,1,1, 6.217, 10566.639, 242.768, 52637.705 20/11/30,09:08:26,06,10,1, 11.9,1,1, 6.217, 10566.615, 242.745, 52637.784 20/11/30,09:08:26,07,10,1, 11.9,1,1, 6.217, 10566.631, 242.751, 52637.760 20/11/30,09:08:26,08,10,1, 11.9,1,1, 6.217, 10566.623, 242.752, 52637.733 20/11/30,09:08:26,09,10,1, 11.9,1,1, 6.217, 10566.613, 242.709, 52637.749 20/11/30,09:08:26,10,10,1, 11.9,1,1, 6.217, 10566.589, 242.720, 52637.762 20/11/30,09:08:26,11,10,1, 11.9,1,1, 6.217, 10566.573, 242.701, 52637.897 20/11/30,09:08:26,12,10,1, 11.9,1,1, 6.217, 10566.616, 242.708, 52637.746 20/11/30,09:08:26,13,10,1, 11.9,1,1, 6.217, 10566.602, 242.699, 52637.750 20/11/30,09:08:26,14,10,1, 11.9,1,1, 6.217, 10566.616, 242.688, 52637.751 20/11/30,09:08:26,15,10,1, 11.9,1,1, 6.217, 10566.597, 242.704, 52637.757 20/11/30,09:08:26,16,10,1, 11.9,1,1, 6.217, 10566.615, 242.649, 52637.747 20/11/30,09:08:26,17,10,1, 11.9,1,1, 6.217, 10566.595, 242.660, 52637.763 20/11/30,09:08:26,18,10,1, 11.9,1,1, 6.217, 10566.560, 242.652, 52637.788 20/11/30,09:08:26,19,10,1, 11.9,1,1, 6.217, 10566.592, 242.680, 52637.808 20/11/30,09:08:27,00,10,1, 11.9,1,1, 6.214, 10566.589, 242.680, 52637.808 20/11/30,09:08:27,01,10,1, 11.9,1,1, 6.214, 10566.568, 242.659, 52637.824 20/11/30,09:08:27,02,10,1, 11.9,1,1, 6.214, 10566.598, 242.624, 52637.811 20/11/30,09:08:27,03,10,1, 11.9,1,1, 6.214, 10566.568, 242.627, 52637.830 20/11/30,09:08:27,04,10,1, 11.9,1,1, 6.214, 10566.570, 242.617, 52637.841 20/11/30,09:08:27,05,10,1, 11.9,1,1, 6.214, 10566.574, 242.614, 52637.811 20/11/30,09:08:27,06,10,1, 11.9,1,1, 6.214, 10566.558, 242.620, 52637.801 20/11/30,09:08:27,07,10,1, 11.9,1,1, 6.214, 10566.552, 242.603, 52637.787 20/11/30,09:08:27,08,10,1, 11.9,1,1, 6.214, 10566.550, 242.604, 52637.859 20/11/30,09:08:27,09,10,1, 11.9,1,1, 6.214, 10566.559, 242.574, 52637.826 20/11/30,09:08:27,10,10,1, 11.9,1,1, 6.214, 10566.533, 242.553, 52637.806 20/11/30,09:08:27,11,10,1, 11.9,1,1, 6.214, 10566.525, 242.588, 52637.848 20/11/30,09:08:27,12,10,1, 11.9,1,1, 6.214, 10566.524, 242.568, 52637.840 20/11/30,09:08:27,13,10,1, 11.9,1,1, 6.214, 10566.521, 242.557, 52637.851 20/11/30,09:08:27,14,10,1, 11.9,1,1, 6.214, 10566.516, 242.555, 52637.812 20/11/30,09:08:27,15,10,1, 11.9,1,1, 6.214, 10566.517, 242.564, 52637.883 20/11/30,09:08:27,16,10,1, 11.9,1,1, 6.214, 10566.503, 242.549, 52637.850 20/11/30,09:08:27,17,10,1, 11.9,1,1, 6.214, 10566.508, 242.542, 52637.849 20/11/30,09:08:27,18,10,1, 11.9,1,1, 6.214, 10566.530, 242.526, 52637.898 20/11/30,09:08:27,19,10,1, 11.9,1,1, 6.214, 10566.530, 242.508, 52637.841 20/11/30,09:08:28,00,10,1, 11.9,1,1, 6.213, 10566.522, 242.508, 52637.841 20/11/30,09:08:28,01,10,1, 11.9,1,1, 6.213, 10566.509, 242.489, 52637.879 20/11/30,09:08:28,02,10,1, 11.9,1,1, 6.213, 10566.500, 242.489, 52637.866 20/11/30,09:08:28,03,10,1, 11.9,1,1, 6.213, 10566.477, 242.473, 52637.868 20/11/30,09:08:28,04,10,1, 11.9,1,1, 6.213, 10566.501, 242.470, 52637.913 20/11/30,09:08:28,05,10,1, 11.9,1,1, 6.213, 10566.472, 242.450, 52637.882 20/11/30,09:08:28,06,10,1, 11.9,1,1, 6.213, 10566.467, 242.427, 52637.884 20/11/30,09:08:28,07,10,1, 11.9,1,1, 6.213, 10566.463, 242.458, 52637.932 20/11/30,09:08:28,08,10,1, 11.9,1,1, 6.213, 10566.475, 242.432, 52637.871 20/11/30,09:08:28,09,10,1, 11.9,1,1, 6.213, 10566.466, 242.469, 52637.917 20/11/30,09:08:28,10,10,1, 11.9,1,1, 6.213, 10566.454, 242.413, 52637.922 20/11/30,09:08:28,11,10,1, 11.9,1,1, 6.213, 10566.441, 242.409, 52637.898 20/11/30,09:08:28,12,10,1, 11.9,1,1, 6.213, 10566.463, 242.389, 52637.915 20/11/30,09:08:28,13,10,1, 11.9,1,1, 6.213, 10566.445, 242.409, 52637.876 20/11/30,09:08:28,14,10,1, 11.9,1,1, 6.213, 10566.441, 242.404, 52637.922 20/11/30,09:08:28,15,10,1, 11.9,1,1, 6.213, 10566.449, 242.393, 52637.911 20/11/30,09:08:28,16,10,1, 11.9,1,1, 6.213, 10566.436, 242.409, 52637.931 20/11/30,09:08:28,17,10,1, 11.9,1,1, 6.213, 10566.438, 242.373, 52637.927 20/11/30,09:08:28,18,10,1, 11.9,1,1, 6.213, 10566.413, 242.348, 52637.910 20/11/30,09:08:28,19,10,1, 11.9,1,1, 6.213, 10566.418, 242.338, 52637.912 20/11/30,09:08:29,00,10,1, 11.9,1,1, 6.219, 10566.413, 242.338, 52637.912 20/11/30,09:08:29,01,10,1, 11.9,1,1, 6.219, 10566.391, 242.362, 52637.930 20/11/30,09:08:29,02,10,1, 11.9,1,1, 6.219, 10566.420, 242.324, 52637.931 20/11/30,09:08:29,03,10,1, 11.9,1,1, 6.219, 10566.383, 242.337, 52637.940 20/11/30,09:08:29,04,10,1, 11.9,1,1, 6.219, 10566.387, 242.314, 52637.962 20/11/30,09:08:29,05,10,1, 11.9,1,1, 6.219, 10566.416, 242.324, 52638.019 20/11/30,09:08:29,06,10,1, 11.9,1,1, 6.219, 10566.369, 242.294, 52637.958 20/11/30,09:08:29,07,10,1, 11.9,1,1, 6.219, 10566.355, 242.302, 52637.957 20/11/30,09:08:29,08,10,1, 11.9,1,1, 6.219, 10566.376, 242.306, 52637.977 20/11/30,09:08:29,09,10,1, 11.9,1,1, 6.219, 10566.391, 242.310, 52637.993 20/11/30,09:08:29,10,10,1, 11.9,1,1, 6.219, 10566.379, 242.284, 52637.982 20/11/30,09:08:29,11,10,1, 11.9,1,1, 6.219, 10566.363, 242.252, 52638.000 20/11/30,09:08:29,12,10,1, 11.9,1,1, 6.219, 10566.336, 242.254, 52637.995 20/11/30,09:08:29,13,10,1, 11.9,1,1, 6.219, 10566.368, 242.233, 52638.026 20/11/30,09:08:29,14,10,1, 11.9,1,1, 6.219, 10566.358, 242.232, 52638.033 20/11/30,09:08:29,15,10,1, 11.9,1,1, 6.219, 10566.342, 242.270, 52638.051 20/11/30,09:08:29,16,10,1, 11.9,1,1, 6.219, 10566.354, 242.254, 52638.007 20/11/30,09:08:29,17,10,1, 11.9,1,1, 6.219, 10566.365, 242.241, 52638.021 20/11/30,09:08:29,18,10,1, 11.9,1,1, 6.219, 10566.325, 242.207, 52638.000 20/11/30,09:08:29,19,10,1, 11.9,1,1, 6.219, 10566.349, 242.189, 52637.965 20/11/30,09:08:30,00,10,1, 11.9,1,1, 6.214, 10566.347, 242.189, 52637.965 20/11/30,09:08:30,01,10,1, 11.9,1,1, 6.214, 10566.330, 242.164, 52638.000 20/11/30,09:08:30,02,10,1, 11.9,1,1, 6.214, 10566.342, 242.199, 52637.996 20/11/30,09:08:30,03,10,1, 11.9,1,1, 6.214, 10566.333, 242.181, 52637.982 20/11/30,09:08:30,04,10,1, 11.9,1,1, 6.214, 10566.373, 242.200, 52638.030 20/11/30,09:08:30,05,10,1, 11.9,1,1, 6.214, 10566.336, 242.156, 52637.999 20/11/30,09:08:30,06,10,1, 11.9,1,1, 6.214, 10566.346, 242.173, 52638.032 20/11/30,09:08:30,07,10,1, 11.9,1,1, 6.214, 10566.321, 242.133, 52638.041 20/11/30,09:08:30,08,10,1, 11.9,1,1, 6.214, 10566.313, 242.124, 52638.025 20/11/30,09:08:30,09,10,1, 11.9,1,1, 6.214, 10566.321, 242.155, 52638.036 20/11/30,09:08:30,10,10,1, 11.9,1,1, 6.214, 10566.312, 242.120, 52638.020 20/11/30,09:08:30,11,10,1, 11.9,1,1, 6.214, 10566.323, 242.156, 52638.061 20/11/30,09:08:30,12,10,1, 11.9,1,1, 6.214, 10566.336, 242.130, 52638.054 20/11/30,09:08:30,13,10,1, 11.9,1,1, 6.214, 10566.316, 242.119, 52638.093 20/11/30,09:08:30,14,10,1, 11.9,1,1, 6.214, 10566.314, 242.082, 52638.076 20/11/30,09:08:30,15,10,1, 11.9,1,1, 6.214, 10566.310, 242.099, 52638.045 20/11/30,09:08:30,16,10,1, 11.9,1,1, 6.214, 10566.276, 242.103, 52638.063 20/11/30,09:08:30,17,10,1, 11.9,1,1, 6.214, 10566.304, 242.070, 52638.067 20/11/30,09:08:30,18,10,1, 11.9,1,1, 6.214, 10566.314, 242.104, 52638.069 20/11/30,09:08:30,19,10,1, 11.9,1,1, 6.214, 10566.294, 242.083, 52638.091 20/11/30,09:08:31,00,10,1, 11.8,1,1, 6.213, 10566.288, 242.083, 52638.091 20/11/30,09:08:31,01,10,1, 11.8,1,1, 6.213, 10566.294, 242.021, 52638.044 20/11/30,09:08:31,02,10,1, 11.8,1,1, 6.213, 10566.300, 242.034, 52638.115 20/11/30,09:08:31,03,10,1, 11.8,1,1, 6.213, 10566.286, 242.056, 52638.094 20/11/30,09:08:31,04,10,1, 11.8,1,1, 6.213, 10566.275, 242.045, 52638.127 20/11/30,09:08:31,05,10,1, 11.8,1,1, 6.213, 10566.283, 242.042, 52638.127 20/11/30,09:08:31,06,10,1, 11.8,1,1, 6.213, 10566.265, 241.988, 52638.083 20/11/30,09:08:31,07,10,1, 11.8,1,1, 6.213, 10566.253, 242.001, 52638.131 20/11/30,09:08:31,08,10,1, 11.8,1,1, 6.213, 10566.283, 241.969, 52638.135 20/11/30,09:08:31,09,10,1, 11.8,1,1, 6.213, 10566.272, 241.981, 52638.115 20/11/30,09:08:31,10,10,1, 11.8,1,1, 6.213, 10566.258, 241.999, 52638.134 20/11/30,09:08:31,11,10,1, 11.8,1,1, 6.213, 10566.255, 241.980, 52638.136 20/11/30,09:08:31,12,10,1, 11.8,1,1, 6.213, 10566.254, 242.002, 52638.182 20/11/30,09:08:31,13,10,1, 11.8,1,1, 6.213, 10566.228, 241.937, 52638.186 20/11/30,09:08:31,14,10,1, 11.8,1,1, 6.213, 10566.265, 241.966, 52638.172 20/11/30,09:08:31,15,10,1, 11.8,1,1, 6.213, 10566.236, 241.935, 52638.152 20/11/30,09:08:31,16,10,1, 11.8,1,1, 6.213, 10566.194, 241.944, 52638.397 20/11/30,09:08:31,17,10,1, 11.8,1,1, 6.213, 10566.228, 241.940, 52638.217 20/11/30,09:08:31,18,10,1, 11.8,1,1, 6.213, 10566.221, 241.901, 52638.188 20/11/30,09:08:31,19,10,1, 11.8,1,1, 6.213, 10566.214, 241.919, 52638.166 20/11/30,09:08:32,00,10,1, 11.9,1,1, 6.215, 10566.213, 241.919, 52638.166 20/11/30,09:08:32,01,10,1, 11.9,1,1, 6.215, 10566.230, 241.902, 52638.181 20/11/30,09:08:32,02,10,1, 11.9,1,1, 6.215, 10566.232, 241.839, 52638.119 20/11/30,09:08:32,03,10,1, 11.9,1,1, 6.215, 10566.209, 241.854, 52638.175 20/11/30,09:08:32,04,10,1, 11.9,1,1, 6.215, 10566.233, 241.838, 52638.126 20/11/30,09:08:32,05,10,1, 11.9,1,1, 6.215, 10566.251, 241.856, 52638.196 20/11/30,09:08:32,06,10,1, 11.9,1,1, 6.215, 10566.203, 241.872, 52638.181 20/11/30,09:08:32,07,10,1, 11.9,1,1, 6.215, 10566.215, 241.825, 52638.182 20/11/30,09:08:32,08,10,1, 11.9,1,1, 6.215, 10566.228, 241.844, 52638.226 20/11/30,09:08:32,09,10,1, 11.9,1,1, 6.215, 10566.179, 241.818, 52638.167 20/11/30,09:08:32,10,10,1, 11.9,1,1, 6.215, 10566.205, 241.835, 52638.191 20/11/30,09:08:32,11,10,1, 11.9,1,1, 6.215, 10566.198, 241.798, 52638.196 20/11/30,09:08:32,12,10,1, 11.9,1,1, 6.215, 10566.198, 241.827, 52638.171 20/11/30,09:08:32,13,10,1, 11.9,1,1, 6.215, 10566.188, 241.820, 52638.186 20/11/30,09:08:32,14,10,1, 11.9,1,1, 6.215, 10566.207, 241.773, 52638.182 20/11/30,09:08:32,15,10,1, 11.9,1,1, 6.215, 10566.189, 241.757, 52638.188 20/11/30,09:08:32,16,10,1, 11.9,1,1, 6.215, 10566.187, 241.770, 52638.229 20/11/30,09:08:32,17,10,1, 11.9,1,1, 6.215, 10566.191, 241.782, 52638.272 20/11/30,09:08:32,18,10,1, 11.9,1,1, 6.215, 10566.178, 241.749, 52638.221 20/11/30,09:08:32,19,10,1, 11.9,1,1, 6.215, 10566.197, 241.752, 52638.224 20/11/30,09:08:33,00,10,1, 11.8,1,1, 6.214, 10566.196, 241.752, 52638.224 20/11/30,09:08:33,01,10,1, 11.8,1,1, 6.214, 10566.175, 241.730, 52638.243 20/11/30,09:08:33,02,10,1, 11.8,1,1, 6.214, 10566.180, 241.718, 52638.246 20/11/30,09:08:33,03,10,1, 11.8,1,1, 6.214, 10566.178, 241.709, 52638.250 20/11/30,09:08:33,04,10,1, 11.8,1,1, 6.214, 10566.149, 241.704, 52638.222 20/11/30,09:08:33,05,10,1, 11.8,1,1, 6.214, 10566.160, 241.694, 52638.254 20/11/30,09:08:33,06,10,1, 11.8,1,1, 6.214, 10566.159, 241.686, 52638.216 20/11/30,09:08:33,07,10,1, 11.8,1,1, 6.214, 10566.172, 241.699, 52638.256 20/11/30,09:08:33,08,10,1, 11.8,1,1, 6.214, 10566.152, 241.686, 52638.276 20/11/30,09:08:33,09,10,1, 11.8,1,1, 6.214, 10566.148, 241.676, 52638.285 20/11/30,09:08:33,10,10,1, 11.8,1,1, 6.214, 10566.141, 241.636, 52638.250 20/11/30,09:08:33,11,10,1, 11.8,1,1, 6.214, 10566.134, 241.667, 52638.261 20/11/30,09:08:33,12,10,1, 11.8,1,1, 6.214, 10566.136, 241.622, 52638.254 20/11/30,09:08:33,13,10,1, 11.8,1,1, 6.214, 10566.135, 241.672, 52638.284 20/11/30,09:08:33,14,10,1, 11.8,1,1, 6.214, 10566.115, 241.637, 52638.286 20/11/30,09:08:33,15,10,1, 11.8,1,1, 6.214, 10566.135, 241.596, 52638.292 20/11/30,09:08:33,16,10,1, 11.8,1,1, 6.214, 10566.134, 241.630, 52638.259 20/11/30,09:08:33,17,10,1, 11.8,1,1, 6.214, 10566.120, 241.595, 52638.293 20/11/30,09:08:33,18,10,1, 11.8,1,1, 6.214, 10566.143, 241.596, 52638.299 20/11/30,09:08:33,19,10,1, 11.8,1,1, 6.214, 10566.110, 241.596, 52638.264 20/11/30,09:08:34,00,10,1, 11.9,1,1, 6.215, 10566.105, 241.596, 52638.264 20/11/30,09:08:34,01,10,1, 11.9,1,1, 6.215, 10566.120, 241.612, 52638.329 20/11/30,09:08:34,02,10,1, 11.9,1,1, 6.215, 10566.120, 241.582, 52638.303 20/11/30,09:08:34,03,10,1, 11.9,1,1, 6.215, 10566.111, 241.588, 52638.292 20/11/30,09:08:34,04,10,1, 11.9,1,1, 6.215, 10566.102, 241.534, 52638.289 20/11/30,09:08:34,05,10,1, 11.9,1,1, 6.215, 10566.110, 241.556, 52638.313 20/11/30,09:08:34,06,10,1, 11.9,1,1, 6.215, 10566.080, 241.545, 52638.313 20/11/30,09:08:34,07,10,1, 11.9,1,1, 6.215, 10566.094, 241.582, 52638.332 20/11/30,09:08:34,08,10,1, 11.9,1,1, 6.215, 10566.097, 241.584, 52638.320 20/11/30,09:08:34,09,10,1, 11.9,1,1, 6.215, 10566.101, 241.566, 52638.348 20/11/30,09:08:34,10,10,1, 11.9,1,1, 6.215, 10566.050, 241.543, 52638.309 20/11/30,09:08:34,11,10,1, 11.9,1,1, 6.215, 10566.057, 241.522, 52638.315 20/11/30,09:08:34,12,10,1, 11.9,1,1, 6.215, 10566.080, 241.541, 52638.351 20/11/30,09:08:34,13,10,1, 11.9,1,1, 6.215, 10566.058, 241.516, 52638.340 20/11/30,09:08:34,14,10,1, 11.9,1,1, 6.215, 10566.064, 241.546, 52638.370 20/11/30,09:08:34,15,10,1, 11.9,1,1, 6.215, 10566.061, 241.535, 52638.381 20/11/30,09:08:34,16,10,1, 11.9,1,1, 6.215, 10566.072, 241.546, 52638.383 20/11/30,09:08:34,17,10,1, 11.9,1,1, 6.215, 10566.047, 241.508, 52638.373 20/11/30,09:08:34,18,10,1, 11.9,1,1, 6.215, 10566.039, 241.472, 52638.311 20/11/30,09:08:34,19,10,1, 11.9,1,1, 6.215, 10566.050, 241.493, 52638.371 20/11/30,09:08:35,00,09,1, 11.8,1,1, 6.216, 10566.046, 241.493, 52638.371 20/11/30,09:08:35,01,09,1, 11.8,1,1, 6.216, 10566.037, 241.501, 52638.410 20/11/30,09:08:35,02,09,1, 11.8,1,1, 6.216, 10566.024, 241.475, 52638.415 20/11/30,09:08:35,03,09,1, 11.8,1,1, 6.216, 10566.028, 241.484, 52638.411 20/11/30,09:08:35,04,09,1, 11.8,1,1, 6.216, 10566.022, 241.444, 52638.372 20/11/30,09:08:35,05,09,1, 11.8,1,1, 6.216, 10566.016, 241.451, 52638.386 20/11/30,09:08:35,06,09,1, 11.8,1,1, 6.216, 10566.044, 241.478, 52638.393 20/11/30,09:08:35,07,09,1, 11.8,1,1, 6.216, 10566.031, 241.427, 52638.404 20/11/30,09:08:35,08,09,1, 11.8,1,1, 6.216, 10565.982, 241.441, 52638.417 20/11/30,09:08:35,09,09,1, 11.8,1,1, 6.216, 10565.990, 241.430, 52638.403 20/11/30,09:08:35,10,09,1, 11.8,1,1, 6.216, 10566.017, 241.439, 52638.425 20/11/30,09:08:35,11,09,1, 11.8,1,1, 6.216, 10565.985, 241.404, 52638.439 20/11/30,09:08:35,12,09,1, 11.8,1,1, 6.216, 10565.978, 241.429, 52638.432 20/11/30,09:08:35,13,09,1, 11.8,1,1, 6.216, 10565.955, 241.414, 52638.408 20/11/30,09:08:35,14,09,1, 11.8,1,1, 6.216, 10565.965, 241.378, 52638.219 20/11/30,09:08:35,15,09,1, 11.8,1,1, 6.216, 10565.960, 241.416, 52638.529 20/11/30,09:08:35,16,09,1, 11.8,1,1, 6.216, 10565.974, 241.401, 52638.511 20/11/30,09:08:35,17,09,1, 11.8,1,1, 6.216, 10565.973, 241.387, 52638.494 20/11/30,09:08:35,18,09,1, 11.8,1,1, 6.216, 10565.945, 241.410, 52638.493 20/11/30,09:08:35,19,09,1, 11.8,1,1, 6.216, 10565.937, 241.371, 52638.457 20/11/30,09:08:36,00,09,1, 11.9,1,1, 6.216, 10565.929, 241.371, 52638.457 20/11/30,09:08:36,01,09,1, 11.9,1,1, 6.216, 10565.935, 241.381, 52638.472 20/11/30,09:08:36,02,09,1, 11.9,1,1, 6.216, 10565.917, 241.363, 52638.482 20/11/30,09:08:36,03,09,1, 11.9,1,1, 6.216, 10565.913, 241.374, 52638.480 20/11/30,09:08:36,04,09,1, 11.9,1,1, 6.216, 10565.934, 241.345, 52638.484 20/11/30,09:08:36,05,09,1, 11.9,1,1, 6.216, 10565.911, 241.360, 52638.482 20/11/30,09:08:36,06,09,1, 11.9,1,1, 6.216, 10565.893, 241.315, 52638.477 20/11/30,09:08:36,07,09,1, 11.9,1,1, 6.216, 10565.904, 241.319, 52638.463 20/11/30,09:08:36,08,09,1, 11.9,1,1, 6.216, 10565.890, 241.315, 52638.486 20/11/30,09:08:36,09,09,1, 11.9,1,1, 6.216, 10565.907, 241.330, 52638.498 20/11/30,09:08:36,10,09,1, 11.9,1,1, 6.216, 10565.869, 241.313, 52638.485 20/11/30,09:08:36,11,09,1, 11.9,1,1, 6.216, 10565.903, 241.325, 52638.544 20/11/30,09:08:36,12,09,1, 11.9,1,1, 6.216, 10565.901, 241.322, 52638.457 20/11/30,09:08:36,13,09,1, 11.9,1,1, 6.216, 10565.876, 241.287, 52638.492 20/11/30,09:08:36,14,09,1, 11.9,1,1, 6.216, 10565.883, 241.296, 52638.541 20/11/30,09:08:36,15,09,1, 11.9,1,1, 6.216, 10565.855, 241.294, 52638.475 20/11/30,09:08:36,16,09,1, 11.9,1,1, 6.216, 10565.872, 241.286, 52638.515 20/11/30,09:08:36,17,09,1, 11.9,1,1, 6.216, 10565.877, 241.270, 52638.537 20/11/30,09:08:36,18,09,1, 11.9,1,1, 6.216, 10565.870, 241.314, 52638.560 20/11/30,09:08:36,19,09,1, 11.9,1,1, 6.216, 10565.854, 241.284, 52638.563 20/11/30,09:08:37,00,09,1, 11.9,1,1, 6.215, 10565.846, 241.284, 52638.563 20/11/30,09:08:37,01,09,1, 11.9,1,1, 6.215, 10565.836, 241.249, 52638.571 20/11/30,09:08:37,02,09,1, 11.9,1,1, 6.215, 10565.826, 241.251, 52638.536 20/11/30,09:08:37,03,09,1, 11.9,1,1, 6.215, 10565.827, 241.263, 52638.598 20/11/30,09:08:37,04,09,1, 11.9,1,1, 6.215, 10565.805, 241.261, 52638.579 20/11/30,09:08:37,05,09,1, 11.9,1,1, 6.215, 10565.803, 241.257, 52638.599 20/11/30,09:08:37,06,09,1, 11.9,1,1, 6.215, 10565.807, 241.222, 52638.583 20/11/30,09:08:37,07,09,1, 11.9,1,1, 6.215, 10565.809, 241.203, 52638.591 20/11/30,09:08:37,08,09,1, 11.9,1,1, 6.215, 10565.801, 241.190, 52638.618 20/11/30,09:08:37,09,09,1, 11.9,1,1, 6.215, 10565.794, 241.183, 52638.630 20/11/30,09:08:37,10,09,1, 11.9,1,1, 6.215, 10565.794, 241.209, 52638.587 20/11/30,09:08:37,11,09,1, 11.9,1,1, 6.215, 10565.797, 241.181, 52638.593 20/11/30,09:08:37,12,09,1, 11.9,1,1, 6.215, 10565.806, 241.176, 52638.621 20/11/30,09:08:37,13,09,1, 11.9,1,1, 6.215, 10565.750, 241.160, 52638.619 20/11/30,09:08:37,14,09,1, 11.9,1,1, 6.215, 10565.778, 241.162, 52638.619 20/11/30,09:08:37,15,09,1, 11.9,1,1, 6.215, 10565.803, 241.184, 52638.616 20/11/30,09:08:37,16,09,1, 11.9,1,1, 6.215, 10565.774, 241.141, 52638.607 20/11/30,09:08:37,17,09,1, 11.9,1,1, 6.215, 10565.758, 241.171, 52638.624 20/11/30,09:08:37,18,09,1, 11.9,1,1, 6.215, 10565.724, 241.153, 52638.689 20/11/30,09:08:37,19,09,1, 11.9,1,1, 6.215, 10565.782, 241.166, 52638.630 20/11/30,09:08:38,00,09,1, 11.9,1,1, 6.217, 10565.779, 241.166, 52638.630 20/11/30,09:08:38,01,09,1, 11.9,1,1, 6.217, 10565.731, 241.116, 52638.636 20/11/30,09:08:38,02,09,1, 11.9,1,1, 6.217, 10565.747, 241.151, 52638.631 20/11/30,09:08:38,03,09,1, 11.9,1,1, 6.217, 10565.729, 241.115, 52638.621 20/11/30,09:08:38,04,09,1, 11.9,1,1, 6.217, 10565.727, 241.143, 52638.628 20/11/30,09:08:38,05,09,1, 11.9,1,1, 6.217, 10565.704, 241.136, 52638.653 20/11/30,09:08:38,06,09,1, 11.9,1,1, 6.217, 10565.717, 241.132, 52638.664 20/11/30,09:08:38,07,09,1, 11.9,1,1, 6.217, 10565.710, 241.107, 52638.663 20/11/30,09:08:38,08,09,1, 11.9,1,1, 6.217, 10565.672, 241.095, 52638.650 20/11/30,09:08:38,09,09,1, 11.9,1,1, 6.217, 10565.710, 241.075, 52638.449 20/11/30,09:08:38,10,09,1, 11.9,1,1, 6.217, 10565.696, 241.098, 52638.633 20/11/30,09:08:38,11,09,1, 11.9,1,1, 6.217, 10565.689, 241.128, 52638.676 20/11/30,09:08:38,12,09,1, 11.9,1,1, 6.217, 10565.666, 241.100, 52638.691 20/11/30,09:08:38,13,09,1, 11.9,1,1, 6.217, 10565.674, 241.100, 52638.702 20/11/30,09:08:38,14,09,1, 11.9,1,1, 6.217, 10565.654, 241.073, 52638.698 20/11/30,09:08:38,15,09,1, 11.9,1,1, 6.217, 10565.629, 241.068, 52638.671 20/11/30,09:08:38,16,09,1, 11.9,1,1, 6.217, 10565.653, 241.079, 52638.713 20/11/30,09:08:38,17,09,1, 11.9,1,1, 6.217, 10565.608, 241.053, 52638.689 20/11/30,09:08:38,18,09,1, 11.9,1,1, 6.217, 10565.621, 241.088, 52638.699 20/11/30,09:08:38,19,09,1, 11.9,1,1, 6.217, 10565.622, 241.040, 52638.683 20/11/30,09:08:39,00,10,1, 11.9,1,1, 6.214, 10565.621, 241.040, 52638.683 20/11/30,09:08:39,01,10,1, 11.9,1,1, 6.214, 10565.599, 241.013, 52638.699 20/11/30,09:08:39,02,10,1, 11.9,1,1, 6.214, 10565.602, 240.990, 52638.689 20/11/30,09:08:39,03,10,1, 11.9,1,1, 6.214, 10565.596, 241.017, 52638.730 20/11/30,09:08:39,04,10,1, 11.9,1,1, 6.214, 10565.574, 241.001, 52638.729 20/11/30,09:08:39,05,10,1, 11.9,1,1, 6.214, 10565.598, 241.029, 52638.754 20/11/30,09:08:39,06,10,1, 11.9,1,1, 6.214, 10565.565, 240.993, 52638.728 20/11/30,09:08:39,07,10,1, 11.9,1,1, 6.214, 10565.516, 241.010, 52638.708 20/11/30,09:08:39,08,10,1, 11.9,1,1, 6.214, 10565.530, 240.988, 52638.726 20/11/30,09:08:39,09,10,1, 11.9,1,1, 6.214, 10565.520, 240.966, 52638.698 20/11/30,09:08:39,10,10,1, 11.9,1,1, 6.214, 10565.539, 240.986, 52638.737 20/11/30,09:08:39,11,10,1, 11.9,1,1, 6.214, 10565.514, 240.974, 52638.723 20/11/30,09:08:39,12,10,1, 11.9,1,1, 6.214, 10565.506, 240.964, 52638.708 20/11/30,09:08:39,13,10,1, 11.9,1,1, 6.214, 10565.506, 240.964, 52638.763 20/11/30,09:08:39,14,10,1, 11.9,1,1, 6.214, 10565.487, 240.967, 52638.753 20/11/30,09:08:39,15,10,1, 11.9,1,1, 6.214, 10565.497, 240.942, 52638.757 20/11/30,09:08:39,16,10,1, 11.9,1,1, 6.214, 10565.479, 240.929, 52638.754 20/11/30,09:08:39,17,10,1, 11.9,1,1, 6.214, 10565.504, 240.938, 52638.792 20/11/30,09:08:39,18,10,1, 11.9,1,1, 6.214, 10565.481, 240.948, 52638.748 20/11/30,09:08:39,19,10,1, 11.9,1,1, 6.214, 10565.474, 240.971, 52638.778 20/11/30,09:08:40,00,10,1, 11.9,1,1, 6.214, 10565.470, 240.971, 52638.778 20/11/30,09:08:40,01,10,1, 11.9,1,1, 6.214, 10565.464, 240.951, 52638.779 20/11/30,09:08:40,02,10,1, 11.9,1,1, 6.214, 10565.454, 240.918, 52638.790 20/11/30,09:08:40,03,10,1, 11.9,1,1, 6.214, 10565.442, 240.889, 52638.799 20/11/30,09:08:40,04,10,1, 11.9,1,1, 6.214, 10565.439, 240.912, 52638.799 20/11/30,09:08:40,05,10,1, 11.9,1,1, 6.214, 10565.430, 240.909, 52638.796 20/11/30,09:08:40,06,10,1, 11.9,1,1, 6.214, 10565.476, 240.920, 52638.723 20/11/30,09:08:40,07,10,1, 11.9,1,1, 6.214, 10565.379, 240.901, 52638.787 20/11/30,09:08:40,08,10,1, 11.9,1,1, 6.214, 10565.468, 240.900, 52638.722 20/11/30,09:08:40,09,10,1, 11.9,1,1, 6.214, 10565.379, 240.901, 52638.745 20/11/30,09:08:40,10,10,1, 11.9,1,1, 6.214, 10565.390, 240.856, 52638.775 20/11/30,09:08:40,11,10,1, 11.9,1,1, 6.214, 10565.392, 240.878, 52638.823 20/11/30,09:08:40,12,10,1, 11.9,1,1, 6.214, 10565.399, 240.864, 52638.808 20/11/30,09:08:40,13,10,1, 11.9,1,1, 6.214, 10565.400, 240.905, 52638.820 20/11/30,09:08:40,14,10,1, 11.9,1,1, 6.214, 10565.381, 240.867, 52638.886 20/11/30,09:08:40,15,10,1, 11.9,1,1, 6.214, 10565.379, 240.889, 52638.880 20/11/30,09:08:40,16,10,1, 11.9,1,1, 6.214, 10565.376, 240.872, 52638.882 20/11/30,09:08:40,17,10,1, 11.9,1,1, 6.214, 10565.371, 240.850, 52638.851 20/11/30,09:08:40,18,10,1, 11.9,1,1, 6.214, 10565.336, 240.832, 52638.815 20/11/30,09:08:40,19,10,1, 11.9,1,1, 6.214, 10565.328, 240.831, 52638.855 20/11/30,09:08:41,00,10,1, 11.9,1,1, 6.217, 10565.320, 240.831, 52638.855 20/11/30,09:08:41,01,10,1, 11.9,1,1, 6.217, 10565.336, 240.842, 52638.864 20/11/30,09:08:41,02,10,1, 11.9,1,1, 6.217, 10565.333, 240.834, 52638.879 20/11/30,09:08:41,03,10,1, 11.9,1,1, 6.217, 10565.282, 240.808, 52638.844 20/11/30,09:08:41,04,10,1, 11.9,1,1, 6.217, 10565.284, 240.819, 52638.887 20/11/30,09:08:41,05,10,1, 11.9,1,1, 6.217, 10565.300, 240.798, 52638.881 20/11/30,09:08:41,06,10,1, 11.9,1,1, 6.217, 10565.296, 240.803, 52638.883 20/11/30,09:08:41,07,10,1, 11.9,1,1, 6.217, 10565.289, 240.827, 52638.914 20/11/30,09:08:41,08,10,1, 11.9,1,1, 6.217, 10565.274, 240.826, 52638.939 20/11/30,09:08:41,09,10,1, 11.9,1,1, 6.217, 10565.274, 240.808, 52638.915 20/11/30,09:08:41,10,10,1, 11.9,1,1, 6.217, 10565.242, 240.807, 52638.896 20/11/30,09:08:41,11,10,1, 11.9,1,1, 6.217, 10565.254, 240.810, 52638.876 20/11/30,09:08:41,12,10,1, 11.9,1,1, 6.217, 10565.264, 240.796, 52638.904 20/11/30,09:08:41,13,10,1, 11.9,1,1, 6.217, 10565.242, 240.778, 52638.912 20/11/30,09:08:41,14,10,1, 11.9,1,1, 6.217, 10565.229, 240.841, 52638.966 20/11/30,09:08:41,15,10,1, 11.9,1,1, 6.217, 10565.239, 240.821, 52638.912 20/11/30,09:08:41,16,10,1, 11.9,1,1, 6.217, 10565.207, 240.774, 52638.931 20/11/30,09:08:41,17,10,1, 11.9,1,1, 6.217, 10565.221, 240.767, 52638.890 20/11/30,09:08:41,18,10,1, 11.9,1,1, 6.217, 10565.225, 240.800, 52638.924 20/11/30,09:08:41,19,10,1, 11.9,1,1, 6.217, 10565.157, 240.792, 52638.906 20/11/30,09:08:42,00,10,1, 11.9,1,1, 6.212, 10565.153, 240.792, 52638.906 20/11/30,09:08:42,01,10,1, 11.9,1,1, 6.212, 10565.156, 240.790, 52638.946 20/11/30,09:08:42,02,10,1, 11.9,1,1, 6.212, 10565.179, 240.760, 52638.969 20/11/30,09:08:42,03,10,1, 11.9,1,1, 6.212, 10565.149, 240.796, 52639.286 20/11/30,09:08:42,04,10,1, 11.9,1,1, 6.212, 10565.201, 240.742, 52638.936 20/11/30,09:08:42,05,10,1, 11.9,1,1, 6.212, 10565.150, 240.726, 52638.924 20/11/30,09:08:42,06,10,1, 11.9,1,1, 6.212, 10565.154, 240.727, 52638.920 20/11/30,09:08:42,07,10,1, 11.9,1,1, 6.212, 10565.130, 240.728, 52638.941 20/11/30,09:08:42,08,10,1, 11.9,1,1, 6.212, 10565.111, 240.759, 52638.976 20/11/30,09:08:42,09,10,1, 11.9,1,1, 6.212, 10565.109, 240.735, 52638.959 20/11/30,09:08:42,10,10,1, 11.9,1,1, 6.212, 10565.111, 240.746, 52639.001 20/11/30,09:08:42,11,10,1, 11.9,1,1, 6.212, 10565.108, 240.718, 52638.994 20/11/30,09:08:42,12,10,1, 11.9,1,1, 6.212, 10565.097, 240.704, 52638.967 20/11/30,09:08:42,13,10,1, 11.9,1,1, 6.212, 10565.087, 240.705, 52638.959 20/11/30,09:08:42,14,10,1, 11.9,1,1, 6.212, 10565.064, 240.710, 52639.016 20/11/30,09:08:42,15,10,1, 11.9,1,1, 6.212, 10565.059, 240.704, 52639.011 20/11/30,09:08:42,16,10,1, 11.9,1,1, 6.212, 10565.075, 240.700, 52638.965 20/11/30,09:08:42,17,10,1, 11.9,1,1, 6.212, 10565.075, 240.713, 52638.984 20/11/30,09:08:42,18,10,1, 11.9,1,1, 6.212, 10565.025, 240.659, 52638.991 20/11/30,09:08:42,19,10,1, 11.9,1,1, 6.212, 10565.056, 240.674, 52639.011 20/11/30,09:08:43,00,10,1, 11.9,1,1, 6.213, 10565.053, 240.674, 52639.011 20/11/30,09:08:43,01,10,1, 11.9,1,1, 6.213, 10565.007, 240.690, 52639.009 20/11/30,09:08:43,02,10,1, 11.9,1,1, 6.213, 10565.024, 240.678, 52639.012 20/11/30,09:08:43,03,10,1, 11.9,1,1, 6.213, 10564.995, 240.666, 52639.026 20/11/30,09:08:43,04,10,1, 11.9,1,1, 6.213, 10565.001, 240.657, 52639.010 20/11/30,09:08:43,05,10,1, 11.9,1,1, 6.213, 10564.978, 240.656, 52639.019 20/11/30,09:08:43,06,10,1, 11.9,1,1, 6.213, 10564.977, 240.651, 52639.017 20/11/30,09:08:43,07,10,1, 11.9,1,1, 6.213, 10564.968, 240.617, 52639.036 20/11/30,09:08:43,08,10,1, 11.9,1,1, 6.213, 10564.964, 240.646, 52639.069 20/11/30,09:08:43,09,10,1, 11.9,1,1, 6.213, 10564.964, 240.629, 52639.040 20/11/30,09:08:43,10,10,1, 11.9,1,1, 6.213, 10564.925, 240.622, 52639.026 20/11/30,09:08:43,11,10,1, 11.9,1,1, 6.213, 10564.935, 240.640, 52639.083 20/11/30,09:08:43,12,10,1, 11.9,1,1, 6.213, 10564.906, 240.596, 52639.040 20/11/30,09:08:43,13,10,1, 11.9,1,1, 6.213, 10564.912, 240.589, 52639.049 20/11/30,09:08:43,14,10,1, 11.9,1,1, 6.213, 10564.887, 240.582, 52639.077 20/11/30,09:08:43,15,10,1, 11.9,1,1, 6.213, 10564.896, 240.590, 52639.064 20/11/30,09:08:43,16,10,1, 11.9,1,1, 6.213, 10564.876, 240.613, 52639.119 20/11/30,09:08:43,17,10,1, 11.9,1,1, 6.213, 10564.881, 240.604, 52639.076 20/11/30,09:08:43,18,10,1, 11.9,1,1, 6.213, 10564.889, 240.616, 52639.089 20/11/30,09:08:43,19,10,1, 11.9,1,1, 6.213, 10564.861, 240.575, 52639.101 20/11/30,09:08:44,00,10,1, 11.9,1,1, 6.218, 10564.853, 240.575, 52639.101 20/11/30,09:08:44,01,10,1, 11.9,1,1, 6.218, 10564.825, 240.526, 52639.077 20/11/30,09:08:44,02,10,1, 11.9,1,1, 6.218, 10564.841, 240.557, 52639.104 20/11/30,09:08:44,03,10,1, 11.9,1,1, 6.218, 10564.836, 240.580, 52639.119 20/11/30,09:08:44,04,10,1, 11.9,1,1, 6.218, 10564.821, 240.569, 52639.102 20/11/30,09:08:44,05,10,1, 11.9,1,1, 6.218, 10564.826, 240.544, 52639.131 20/11/30,09:08:44,06,10,1, 11.9,1,1, 6.218, 10564.827, 240.555, 52638.958 20/11/30,09:08:44,07,10,1, 11.9,1,1, 6.218, 10564.799, 240.541, 52639.106 20/11/30,09:08:44,08,10,1, 11.9,1,1, 6.218, 10564.785, 240.526, 52639.108 20/11/30,09:08:44,09,10,1, 11.9,1,1, 6.218, 10564.785, 240.532, 52639.132 20/11/30,09:08:44,10,10,1, 11.9,1,1, 6.218, 10564.765, 240.525, 52639.142 20/11/30,09:08:44,11,10,1, 11.9,1,1, 6.218, 10564.771, 240.496, 52639.123 20/11/30,09:08:44,12,10,1, 11.9,1,1, 6.218, 10564.770, 240.539, 52639.175 20/11/30,09:08:44,13,10,1, 11.9,1,1, 6.218, 10564.760, 240.515, 52639.164 20/11/30,09:08:44,14,10,1, 11.9,1,1, 6.218, 10564.758, 240.479, 52639.136 20/11/30,09:08:44,15,10,1, 11.9,1,1, 6.218, 10564.743, 240.475, 52639.159 20/11/30,09:08:44,16,10,1, 11.9,1,1, 6.218, 10564.727, 240.513, 52639.165 20/11/30,09:08:44,17,10,1, 11.9,1,1, 6.218, 10564.718, 240.511, 52639.185 20/11/30,09:08:44,18,10,1, 11.9,1,1, 6.218, 10564.724, 240.495, 52639.178 20/11/30,09:08:44,19,10,1, 11.9,1,1, 6.218, 10564.716, 240.501, 52639.212 20/11/30,09:08:45,00,10,1, 11.9,1,1, 6.218, 10564.711, 240.501, 52639.212 20/11/30,09:08:45,01,10,1, 11.9,1,1, 6.218, 10564.706, 240.476, 52639.213 20/11/30,09:08:45,02,10,1, 11.9,1,1, 6.218, 10564.703, 240.443, 52639.146 20/11/30,09:08:45,03,10,1, 11.9,1,1, 6.218, 10564.708, 240.479, 52639.200 20/11/30,09:08:45,04,10,1, 11.9,1,1, 6.218, 10564.682, 240.477, 52639.173 20/11/30,09:08:45,05,10,1, 11.9,1,1, 6.218, 10564.661, 240.479, 52639.193 20/11/30,09:08:45,06,10,1, 11.9,1,1, 6.218, 10564.672, 240.473, 52639.220 20/11/30,09:08:45,07,10,1, 11.9,1,1, 6.218, 10564.648, 240.427, 52639.198 20/11/30,09:08:45,08,10,1, 11.9,1,1, 6.218, 10564.648, 240.446, 52639.200 20/11/30,09:08:45,09,10,1, 11.9,1,1, 6.218, 10564.627, 240.414, 52639.236 20/11/30,09:08:45,10,10,1, 11.9,1,1, 6.218, 10564.630, 240.412, 52639.235 20/11/30,09:08:45,11,10,1, 11.9,1,1, 6.218, 10564.621, 240.418, 52639.240 20/11/30,09:08:45,12,10,1, 11.9,1,1, 6.218, 10564.619, 240.451, 52639.257 20/11/30,09:08:45,13,10,1, 11.9,1,1, 6.218, 10564.622, 240.433, 52639.280 20/11/30,09:08:45,14,10,1, 11.9,1,1, 6.218, 10564.576, 240.403, 52639.273 20/11/30,09:08:45,15,10,1, 11.9,1,1, 6.218, 10564.569, 240.385, 52639.254 20/11/30,09:08:45,16,10,1, 11.9,1,1, 6.218, 10564.575, 240.372, 52639.245 20/11/30,09:08:45,17,10,1, 11.9,1,1, 6.218, 10564.568, 240.381, 52639.284 20/11/30,09:08:45,18,10,1, 11.9,1,1, 6.218, 10564.561, 240.374, 52639.295 20/11/30,09:08:45,19,10,1, 11.9,1,1, 6.218, 10564.551, 240.369, 52639.271 20/11/30,09:08:46,00,10,1, 11.9,1,1, 6.216, 10564.544, 240.369, 52639.271 20/11/30,09:08:46,01,10,1, 11.9,1,1, 6.216, 10564.555, 240.384, 52639.277 20/11/30,09:08:46,02,10,1, 11.9,1,1, 6.216, 10564.488, 240.339, 52639.185 20/11/30,09:08:46,03,10,1, 11.9,1,1, 6.216, 10564.566, 240.337, 52639.312 20/11/30,09:08:46,04,10,1, 11.9,1,1, 6.216, 10564.529, 240.328, 52639.250 20/11/30,09:08:46,05,10,1, 11.9,1,1, 6.216, 10564.492, 240.311, 52639.263 20/11/30,09:08:46,06,10,1, 11.9,1,1, 6.216, 10564.500, 240.343, 52639.315 20/11/30,09:08:46,07,10,1, 11.9,1,1, 6.216, 10564.488, 240.348, 52639.315 20/11/30,09:08:46,08,10,1, 11.9,1,1, 6.216, 10564.454, 240.308, 52639.294 20/11/30,09:08:46,09,10,1, 11.9,1,1, 6.216, 10564.471, 240.314, 52639.338 20/11/30,09:08:46,10,10,1, 11.9,1,1, 6.216, 10564.453, 240.290, 52639.293 20/11/30,09:08:46,11,10,1, 11.9,1,1, 6.216, 10564.446, 240.315, 52639.303 20/11/30,09:08:46,12,10,1, 11.9,1,1, 6.216, 10564.430, 240.305, 52639.324 20/11/30,09:08:46,13,10,1, 11.9,1,1, 6.216, 10564.436, 240.335, 52639.353 20/11/30,09:08:46,14,10,1, 11.9,1,1, 6.216, 10564.429, 240.314, 52639.497 20/11/30,09:08:46,15,10,1, 11.9,1,1, 6.216, 10564.384, 240.305, 52639.394 20/11/30,09:08:46,16,10,1, 11.9,1,1, 6.216, 10564.390, 240.287, 52639.374 20/11/30,09:08:46,17,10,1, 11.9,1,1, 6.216, 10564.373, 240.274, 52639.324 20/11/30,09:08:46,18,10,1, 11.9,1,1, 6.216, 10564.378, 240.295, 52639.333 20/11/30,09:08:46,19,10,1, 11.9,1,1, 6.216, 10564.381, 240.287, 52639.355 20/11/30,09:08:47,00,10,1, 11.9,1,1, 6.215, 10564.377, 240.287, 52639.355 20/11/30,09:08:47,01,10,1, 11.9,1,1, 6.215, 10564.354, 240.285, 52639.370 20/11/30,09:08:47,02,10,1, 11.9,1,1, 6.215, 10564.367, 240.269, 52639.373 20/11/30,09:08:47,03,10,1, 11.9,1,1, 6.215, 10564.350, 240.254, 52639.377 20/11/30,09:08:47,04,10,1, 11.9,1,1, 6.215, 10564.337, 240.220, 52639.394 20/11/30,09:08:47,05,10,1, 11.9,1,1, 6.215, 10564.333, 240.261, 52639.395 20/11/30,09:08:47,06,10,1, 11.9,1,1, 6.215, 10564.307, 240.221, 52639.383 20/11/30,09:08:47,07,10,1, 11.9,1,1, 6.215, 10564.315, 240.225, 52639.386 20/11/30,09:08:47,08,10,1, 11.9,1,1, 6.215, 10564.305, 240.234, 52639.359 20/11/30,09:08:47,09,10,1, 11.9,1,1, 6.215, 10564.281, 240.217, 52639.388 20/11/30,09:08:47,10,10,1, 11.9,1,1, 6.215, 10564.297, 240.198, 52639.360 20/11/30,09:08:47,11,10,1, 11.9,1,1, 6.215, 10564.287, 240.177, 52639.368 20/11/30,09:08:47,12,10,1, 11.9,1,1, 6.215, 10564.288, 240.205, 52639.421 20/11/30,09:08:47,13,10,1, 11.9,1,1, 6.215, 10564.277, 240.200, 52639.413 20/11/30,09:08:47,14,10,1, 11.9,1,1, 6.215, 10564.270, 240.215, 52639.459 20/11/30,09:08:47,15,10,1, 11.9,1,1, 6.215, 10564.251, 240.190, 52639.431 20/11/30,09:08:47,16,10,1, 11.9,1,1, 6.215, 10564.237, 240.202, 52639.449 20/11/30,09:08:47,17,10,1, 11.9,1,1, 6.215, 10564.246, 240.174, 52639.426 20/11/30,09:08:47,18,10,1, 11.9,1,1, 6.215, 10564.214, 240.144, 52639.438 20/11/30,09:08:47,19,10,1, 11.9,1,1, 6.215, 10564.217, 240.155, 52639.440 20/11/30,09:08:48,00,10,1, 11.8,1,1, 6.216, 10564.210, 240.155, 52639.440 20/11/30,09:08:48,01,10,1, 11.8,1,1, 6.216, 10564.187, 240.187, 52639.499 20/11/30,09:08:48,02,10,1, 11.8,1,1, 6.216, 10564.168, 240.158, 52639.480 20/11/30,09:08:48,03,10,1, 11.8,1,1, 6.216, 10564.173, 240.146, 52639.447 20/11/30,09:08:48,04,10,1, 11.8,1,1, 6.216, 10564.159, 240.115, 52639.443 20/11/30,09:08:48,05,10,1, 11.8,1,1, 6.216, 10564.130, 240.117, 52639.443 20/11/30,09:08:48,06,10,1, 11.8,1,1, 6.216, 10564.167, 240.126, 52639.461 20/11/30,09:08:48,07,10,1, 11.8,1,1, 6.216, 10564.148, 240.116, 52639.436 20/11/30,09:08:48,08,10,1, 11.8,1,1, 6.216, 10564.139, 240.139, 52639.495 20/11/30,09:08:48,09,10,1, 11.8,1,1, 6.216, 10564.157, 240.103, 52639.476 20/11/30,09:08:48,10,10,1, 11.8,1,1, 6.216, 10564.146, 240.103, 52639.445 20/11/30,09:08:48,11,10,1, 11.8,1,1, 6.216, 10564.071, 240.093, 52639.523 20/11/30,09:08:48,12,10,1, 11.8,1,1, 6.216, 10564.100, 240.057, 52639.507 20/11/30,09:08:48,13,10,1, 11.8,1,1, 6.216, 10564.065, 240.073, 52639.498 20/11/30,09:08:48,14,10,1, 11.8,1,1, 6.216, 10564.070, 240.080, 52639.503 20/11/30,09:08:48,15,10,1, 11.8,1,1, 6.216, 10564.083, 240.072, 52639.478 20/11/30,09:08:48,16,10,1, 11.8,1,1, 6.216, 10564.048, 240.046, 52639.509 20/11/30,09:08:48,17,10,1, 11.8,1,1, 6.216, 10564.074, 240.070, 52639.505 20/11/30,09:08:48,18,10,1, 11.8,1,1, 6.216, 10564.041, 240.031, 52639.489 20/11/30,09:08:48,19,10,1, 11.8,1,1, 6.216, 10564.025, 240.014, 52639.503 20/11/30,09:08:49,00,10,1, 11.9,1,1, 6.216, 10564.018, 240.014, 52639.503 20/11/30,09:08:49,01,10,1, 11.9,1,1, 6.216, 10564.016, 240.011, 52639.528 20/11/30,09:08:49,02,10,1, 11.9,1,1, 6.216, 10564.030, 240.050, 52639.555 20/11/30,09:08:49,03,10,1, 11.9,1,1, 6.216, 10564.008, 240.024, 52639.560 20/11/30,09:08:49,04,10,1, 11.9,1,1, 6.216, 10564.002, 240.041, 52639.569 20/11/30,09:08:49,05,10,1, 11.9,1,1, 6.216, 10563.996, 240.005, 52639.532 20/11/30,09:08:49,06,10,1, 11.9,1,1, 6.216, 10563.960, 239.993, 52639.528 20/11/30,09:08:49,07,10,1, 11.9,1,1, 6.216, 10563.927, 239.967, 52639.559 20/11/30,09:08:49,08,10,1, 11.9,1,1, 6.216, 10563.981, 239.984, 52639.580 20/11/30,09:08:49,09,10,1, 11.9,1,1, 6.216, 10563.966, 240.001, 52639.562 20/11/30,09:08:49,10,10,1, 11.9,1,1, 6.216, 10563.956, 239.969, 52639.528 20/11/30,09:08:49,11,10,1, 11.9,1,1, 6.216, 10563.926, 239.990, 52639.557 20/11/30,09:08:49,12,10,1, 11.9,1,1, 6.216, 10563.929, 239.943, 52639.570 20/11/30,09:08:49,13,10,1, 11.9,1,1, 6.216, 10563.924, 239.964, 52639.548 20/11/30,09:08:49,14,10,1, 11.9,1,1, 6.216, 10563.935, 239.948, 52639.562 20/11/30,09:08:49,15,10,1, 11.9,1,1, 6.216, 10563.877, 239.955, 52639.868 20/11/30,09:08:49,16,10,1, 11.9,1,1, 6.216, 10563.923, 239.946, 52639.604 20/11/30,09:08:49,17,10,1, 11.9,1,1, 6.216, 10563.920, 239.918, 52639.564 20/11/30,09:08:49,18,10,1, 11.9,1,1, 6.216, 10563.894, 239.924, 52639.591 20/11/30,09:08:49,19,10,1, 11.9,1,1, 6.216, 10563.901, 239.923, 52639.618 20/11/30,09:08:50,00,10,1, 11.8,1,1, 6.214, 10563.893, 239.923, 52639.618 20/11/30,09:08:50,01,10,1, 11.8,1,1, 6.214, 10563.869, 239.901, 52639.588 20/11/30,09:08:50,02,10,1, 11.8,1,1, 6.214, 10563.850, 239.878, 52639.580 20/11/30,09:08:50,03,10,1, 11.8,1,1, 6.214, 10563.846, 239.898, 52639.552 20/11/30,09:08:50,04,10,1, 11.8,1,1, 6.214, 10563.857, 239.859, 52639.591 20/11/30,09:08:50,05,10,1, 11.8,1,1, 6.214, 10563.820, 239.859, 52639.583 20/11/30,09:08:50,06,10,1, 11.8,1,1, 6.214, 10563.841, 239.845, 52639.569 20/11/30,09:08:50,07,10,1, 11.8,1,1, 6.214, 10563.824, 239.825, 52639.615 20/11/30,09:08:50,08,10,1, 11.8,1,1, 6.214, 10563.811, 239.852, 52639.580 20/11/30,09:08:50,09,10,1, 11.8,1,1, 6.214, 10563.787, 239.848, 52639.634 20/11/30,09:08:50,10,10,1, 11.8,1,1, 6.214, 10563.796, 239.838, 52639.634 20/11/30,09:08:50,11,10,1, 11.8,1,1, 6.214, 10563.775, 239.834, 52639.611 20/11/30,09:08:50,12,10,1, 11.8,1,1, 6.214, 10563.777, 239.828, 52639.608 20/11/30,09:08:50,13,10,1, 11.8,1,1, 6.214, 10563.778, 239.795, 52639.601 20/11/30,09:08:50,14,10,1, 11.8,1,1, 6.214, 10563.747, 239.777, 52639.597 20/11/30,09:08:50,15,10,1, 11.8,1,1, 6.214, 10563.756, 239.783, 52639.656 20/11/30,09:08:50,16,10,1, 11.8,1,1, 6.214, 10563.736, 239.770, 52639.629 20/11/30,09:08:50,17,10,1, 11.8,1,1, 6.214, 10563.752, 239.805, 52639.659 20/11/30,09:08:50,18,10,1, 11.8,1,1, 6.214, 10563.745, 239.759, 52639.665 20/11/30,09:08:50,19,10,1, 11.8,1,1, 6.214, 10563.734, 239.764, 52639.667 20/11/30,09:08:51,00,10,1, 11.9,1,1, 6.216, 10563.726, 239.764, 52639.667 20/11/30,09:08:51,01,10,1, 11.9,1,1, 6.216, 10563.717, 239.744, 52639.657 20/11/30,09:08:51,02,10,1, 11.9,1,1, 6.216, 10563.718, 239.736, 52639.678 20/11/30,09:08:51,03,10,1, 11.9,1,1, 6.216, 10563.722, 239.736, 52639.673 20/11/30,09:08:51,04,10,1, 11.9,1,1, 6.216, 10563.685, 239.744, 52639.682 20/11/30,09:08:51,05,10,1, 11.9,1,1, 6.216, 10563.698, 239.716, 52639.692 20/11/30,09:08:51,06,10,1, 11.9,1,1, 6.216, 10563.688, 239.748, 52639.657 20/11/30,09:08:51,07,10,1, 11.9,1,1, 6.216, 10563.669, 239.704, 52639.689 20/11/30,09:08:51,08,10,1, 11.9,1,1, 6.216, 10563.674, 239.670, 52639.673 20/11/30,09:08:51,09,10,1, 11.9,1,1, 6.216, 10563.666, 239.677, 52639.721 20/11/30,09:08:51,10,10,1, 11.9,1,1, 6.216, 10563.648, 239.653, 52639.681 20/11/30,09:08:51,11,10,1, 11.9,1,1, 6.216, 10563.616, 239.668, 52639.711 20/11/30,09:08:51,12,10,1, 11.9,1,1, 6.216, 10563.657, 239.650, 52639.729 20/11/30,09:08:51,13,10,1, 11.9,1,1, 6.216, 10563.633, 239.638, 52639.734 20/11/30,09:08:51,14,10,1, 11.9,1,1, 6.216, 10563.628, 239.608, 52639.717 20/11/30,09:08:51,15,10,1, 11.9,1,1, 6.216, 10563.614, 239.624, 52639.697 20/11/30,09:08:51,16,10,1, 11.9,1,1, 6.216, 10563.618, 239.600, 52639.699 20/11/30,09:08:51,17,10,1, 11.9,1,1, 6.216, 10563.608, 239.590, 52639.706 20/11/30,09:08:51,18,10,1, 11.9,1,1, 6.216, 10563.593, 239.604, 52639.738 20/11/30,09:08:51,19,10,1, 11.9,1,1, 6.216, 10563.584, 239.590, 52639.687 20/11/30,09:08:52,00,10,1, 11.9,1,1, 6.215, 10563.576, 239.590, 52639.687 20/11/30,09:08:52,01,10,1, 11.9,1,1, 6.215, 10563.584, 239.550, 52639.707 20/11/30,09:08:52,02,10,1, 11.9,1,1, 6.215, 10563.567, 239.548, 52639.698 20/11/30,09:08:52,03,10,1, 11.9,1,1, 6.215, 10563.555, 239.521, 52639.726 20/11/30,09:08:52,04,10,1, 11.9,1,1, 6.215, 10563.590, 239.508, 52639.740 20/11/30,09:08:52,05,10,1, 11.9,1,1, 6.215, 10563.552, 239.543, 52639.752 20/11/30,09:08:52,06,10,1, 11.9,1,1, 6.215, 10563.542, 239.516, 52639.749 20/11/30,09:08:52,07,10,1, 11.9,1,1, 6.215, 10563.573, 239.509, 52639.785 20/11/30,09:08:52,08,10,1, 11.9,1,1, 6.215, 10563.519, 239.491, 52639.737 20/11/30,09:08:52,09,10,1, 11.9,1,1, 6.215, 10563.542, 239.502, 52639.765 20/11/30,09:08:52,10,10,1, 11.9,1,1, 6.215, 10563.523, 239.476, 52639.766 20/11/30,09:08:52,11,10,1, 11.9,1,1, 6.215, 10563.491, 239.483, 52639.735 20/11/30,09:08:52,12,10,1, 11.9,1,1, 6.215, 10563.507, 239.482, 52639.767 20/11/30,09:08:52,13,10,1, 11.9,1,1, 6.215, 10563.508, 239.455, 52639.766 20/11/30,09:08:52,14,10,1, 11.9,1,1, 6.215, 10563.493, 239.453, 52639.760 20/11/30,09:08:52,15,10,1, 11.9,1,1, 6.215, 10563.478, 239.408, 52639.770 20/11/30,09:08:52,16,10,1, 11.9,1,1, 6.215, 10563.464, 239.430, 52639.776 20/11/30,09:08:52,17,10,1, 11.9,1,1, 6.215, 10563.447, 239.416, 52639.768 20/11/30,09:08:52,18,10,1, 11.9,1,1, 6.215, 10563.484, 239.409, 52639.812 20/11/30,09:08:52,19,10,1, 11.9,1,1, 6.215, 10563.468, 239.422, 52639.796 20/11/30,09:08:53,00,09,1, 11.9,1,1, 6.212, 10563.459, 239.422, 52639.796 20/11/30,09:08:53,01,09,1, 11.9,1,1, 6.212, 10563.467, 239.409, 52639.806 20/11/30,09:08:53,02,09,1, 11.9,1,1, 6.212, 10563.425, 239.349, 52639.766 20/11/30,09:08:53,03,09,1, 11.9,1,1, 6.212, 10563.444, 239.359, 52639.788 20/11/30,09:08:53,04,09,1, 11.9,1,1, 6.212, 10563.423, 239.329, 52639.810 20/11/30,09:08:53,05,09,1, 11.9,1,1, 6.212, 10563.432, 239.333, 52639.755 20/11/30,09:08:53,06,09,1, 11.9,1,1, 6.212, 10563.422, 239.354, 52639.781 20/11/30,09:08:53,07,09,1, 11.9,1,1, 6.212, 10563.392, 239.321, 52639.768 20/11/30,09:08:53,08,09,1, 11.9,1,1, 6.212, 10563.397, 239.339, 52639.752 20/11/30,09:08:53,09,09,1, 11.9,1,1, 6.212, 10563.395, 239.282, 52639.769 20/11/30,09:08:53,10,09,1, 11.9,1,1, 6.212, 10563.396, 239.269, 52639.773 20/11/30,09:08:53,11,09,1, 11.9,1,1, 6.212, 10563.380, 239.289, 52639.791 20/11/30,09:08:53,12,09,1, 11.9,1,1, 6.212, 10563.408, 239.261, 52639.770 20/11/30,09:08:53,13,09,1, 11.9,1,1, 6.212, 10563.383, 239.274, 52639.731 20/11/30,09:08:53,14,09,1, 11.9,1,1, 6.212, 10563.359, 239.251, 52639.821 20/11/30,09:08:53,15,09,1, 11.9,1,1, 6.212, 10563.356, 239.252, 52639.787 20/11/30,09:08:53,16,09,1, 11.9,1,1, 6.212, 10563.320, 239.182, 52639.796 20/11/30,09:08:53,17,09,1, 11.9,1,1, 6.212, 10563.346, 239.222, 52639.812 20/11/30,09:08:53,18,09,1, 11.9,1,1, 6.212, 10563.351, 239.214, 52639.805 20/11/30,09:08:53,19,09,1, 11.9,1,1, 6.212, 10563.341, 239.212, 52639.817 20/11/30,09:08:54,00,09,1, 11.8,1,1, 6.212, 10563.334, 239.212, 52639.817 20/11/30,09:08:54,01,09,1, 11.8,1,1, 6.212, 10563.298, 239.187, 52639.836 20/11/30,09:08:54,02,09,1, 11.8,1,1, 6.212, 10563.301, 239.162, 52639.808 20/11/30,09:08:54,03,09,1, 11.8,1,1, 6.212, 10563.321, 239.141, 52639.802 20/11/30,09:08:54,04,09,1, 11.8,1,1, 6.212, 10563.308, 239.131, 52639.815 20/11/30,09:08:54,05,09,1, 11.8,1,1, 6.212, 10563.291, 239.129, 52639.779 20/11/30,09:08:54,06,09,1, 11.8,1,1, 6.212, 10563.289, 239.125, 52639.829 20/11/30,09:08:54,07,09,1, 11.8,1,1, 6.212, 10563.299, 239.131, 52639.879 20/11/30,09:08:54,08,09,1, 11.8,1,1, 6.212, 10563.251, 239.090, 52639.830 20/11/30,09:08:54,09,09,1, 11.8,1,1, 6.212, 10563.282, 239.096, 52639.882 20/11/30,09:08:54,10,09,1, 11.8,1,1, 6.212, 10563.257, 239.055, 52639.847 20/11/30,09:08:54,11,09,1, 11.8,1,1, 6.212, 10563.248, 239.063, 52639.884 20/11/30,09:08:54,12,09,1, 11.8,1,1, 6.212, 10563.256, 239.063, 52639.860 20/11/30,09:08:54,13,09,1, 11.8,1,1, 6.212, 10563.242, 239.055, 52639.883 20/11/30,09:08:54,14,09,1, 11.8,1,1, 6.212, 10563.241, 239.061, 52639.876 20/11/30,09:08:54,15,09,1, 11.8,1,1, 6.212, 10563.234, 239.028, 52639.861 20/11/30,09:08:54,16,09,1, 11.8,1,1, 6.212, 10563.225, 239.028, 52639.863 20/11/30,09:08:54,17,09,1, 11.8,1,1, 6.212, 10563.214, 239.017, 52639.883 20/11/30,09:08:54,18,09,1, 11.8,1,1, 6.212, 10563.201, 239.009, 52639.894 20/11/30,09:08:54,19,09,1, 11.8,1,1, 6.212, 10563.209, 239.024, 52639.902 20/11/30,09:08:55,00,09,1, 11.9,1,1, 6.219, 10563.209, 239.024, 52639.902 20/11/30,09:08:55,01,09,1, 11.9,1,1, 6.219, 10563.219, 239.019, 52640.127 20/11/30,09:08:55,02,09,1, 11.9,1,1, 6.219, 10563.215, 238.978, 52639.807 20/11/30,09:08:55,03,09,1, 11.9,1,1, 6.219, 10563.152, 238.977, 52639.869 20/11/30,09:08:55,04,09,1, 11.9,1,1, 6.219, 10563.173, 238.943, 52639.859 20/11/30,09:08:55,05,09,1, 11.9,1,1, 6.219, 10563.188, 238.954, 52639.892 20/11/30,09:08:55,06,09,1, 11.9,1,1, 6.219, 10563.170, 238.933, 52639.605 20/11/30,09:08:55,07,09,1, 11.9,1,1, 6.219, 10563.131, 238.919, 52639.889 20/11/30,09:08:55,08,09,1, 11.9,1,1, 6.219, 10563.137, 238.930, 52639.936 20/11/30,09:08:55,09,09,1, 11.9,1,1, 6.219, 10563.119, 238.917, 52639.945 20/11/30,09:08:55,10,09,1, 11.9,1,1, 6.219, 10563.137, 238.918, 52639.924 20/11/30,09:08:55,11,09,1, 11.9,1,1, 6.219, 10563.115, 238.867, 52639.923 20/11/30,09:08:55,12,09,1, 11.9,1,1, 6.219, 10563.142, 238.897, 52639.942 20/11/30,09:08:55,13,09,1, 11.9,1,1, 6.219, 10563.109, 238.874, 52639.954 20/11/30,09:08:55,14,09,1, 11.9,1,1, 6.219, 10563.097, 238.863, 52639.948 20/11/30,09:08:55,15,09,1, 11.9,1,1, 6.219, 10563.100, 238.884, 52639.963 20/11/30,09:08:55,16,09,1, 11.9,1,1, 6.219, 10563.060, 238.816, 52639.923 20/11/30,09:08:55,17,09,1, 11.9,1,1, 6.219, 10563.088, 238.866, 52639.961 20/11/30,09:08:55,18,09,1, 11.9,1,1, 6.219, 10563.057, 238.829, 52639.966 20/11/30,09:08:55,19,09,1, 11.9,1,1, 6.219, 10563.072, 238.805, 52639.946 20/11/30,09:08:56,00,09,1, 11.8,1,1, 6.216, 10563.067, 238.805, 52639.946 20/11/30,09:08:56,01,09,1, 11.8,1,1, 6.216, 10563.052, 238.805, 52639.979 20/11/30,09:08:56,02,09,1, 11.8,1,1, 6.216, 10563.028, 238.782, 52639.966 20/11/30,09:08:56,03,09,1, 11.8,1,1, 6.216, 10563.056, 238.787, 52639.950 20/11/30,09:08:56,04,09,1, 11.8,1,1, 6.216, 10563.059, 238.763, 52639.998 20/11/30,09:08:56,05,09,1, 11.8,1,1, 6.216, 10562.992, 238.710, 52639.624 20/11/30,09:08:56,06,09,1, 11.8,1,1, 6.216, 10562.997, 238.746, 52640.046 20/11/30,09:08:56,07,09,1, 11.8,1,1, 6.216, 10562.986, 238.712, 52640.050 20/11/30,09:08:56,08,09,1, 11.8,1,1, 6.216, 10563.001, 238.714, 52640.048 20/11/30,09:08:56,09,09,1, 11.8,1,1, 6.216, 10562.994, 238.713, 52640.017 20/11/30,09:08:56,10,09,1, 11.8,1,1, 6.216, 10563.001, 238.690, 52639.964 20/11/30,09:08:56,11,09,1, 11.8,1,1, 6.216, 10563.014, 238.690, 52639.991 20/11/30,09:08:56,12,09,1, 11.8,1,1, 6.216, 10562.963, 238.660, 52639.978 20/11/30,09:08:56,13,09,1, 11.8,1,1, 6.216, 10562.986, 238.624, 52640.003 20/11/30,09:08:56,14,09,1, 11.8,1,1, 6.216, 10562.951, 238.617, 52639.988 20/11/30,09:08:56,15,09,1, 11.8,1,1, 6.216, 10562.959, 238.626, 52639.983 20/11/30,09:08:56,16,09,1, 11.8,1,1, 6.216, 10562.963, 238.621, 52640.027 20/11/30,09:08:56,17,09,1, 11.8,1,1, 6.216, 10562.960, 238.588, 52639.701 20/11/30,09:08:56,18,09,1, 11.8,1,1, 6.216, 10562.971, 238.564, 52639.914 20/11/30,09:08:56,19,09,1, 11.8,1,1, 6.216, 10562.955, 238.590, 52639.977 20/11/30,09:08:57,00,09,1, 11.8,1,1, 6.215, 10562.950, 238.590, 52639.977 20/11/30,09:08:57,01,09,1, 11.8,1,1, 6.215, 10562.910, 238.561, 52639.965 20/11/30,09:08:57,02,09,1, 11.8,1,1, 6.215, 10562.924, 238.583, 52640.034 20/11/30,09:08:57,03,09,1, 11.8,1,1, 6.215, 10562.915, 238.541, 52640.071 20/11/30,09:08:57,04,09,1, 11.8,1,1, 6.215, 10562.897, 238.530, 52640.020 20/11/30,09:08:57,05,09,1, 11.8,1,1, 6.215, 10562.866, 238.525, 52640.011 20/11/30,09:08:57,06,09,1, 11.8,1,1, 6.215, 10562.887, 238.476, 52639.999 20/11/30,09:08:57,07,09,1, 11.8,1,1, 6.215, 10562.877, 238.491, 52640.026 20/11/30,09:08:57,08,09,1, 11.8,1,1, 6.215, 10562.870, 238.487, 52640.026 20/11/30,09:08:57,09,09,1, 11.8,1,1, 6.215, 10562.880, 238.481, 52640.070 20/11/30,09:08:57,10,09,1, 11.8,1,1, 6.215, 10562.852, 238.476, 52640.055 20/11/30,09:08:57,11,09,1, 11.8,1,1, 6.215, 10562.824, 238.447, 52640.016 20/11/30,09:08:57,12,09,1, 11.8,1,1, 6.215, 10562.854, 238.449, 52640.076 20/11/30,09:08:57,13,09,1, 11.8,1,1, 6.215, 10562.827, 238.433, 52640.020 20/11/30,09:08:57,14,09,1, 11.8,1,1, 6.215, 10562.819, 238.405, 52640.041 20/11/30,09:08:57,15,09,1, 11.8,1,1, 6.215, 10562.793, 238.402, 52640.013 20/11/30,09:08:57,16,09,1, 11.8,1,1, 6.215, 10562.790, 238.422, 52640.010 20/11/30,09:08:57,17,09,1, 11.8,1,1, 6.215, 10562.800, 238.406, 52640.056 20/11/30,09:08:57,18,09,1, 11.8,1,1, 6.215, 10562.782, 238.383, 52639.995 20/11/30,09:08:57,19,09,1, 11.8,1,1, 6.215, 10562.786, 238.367, 52640.040 20/11/30,09:08:58,00,09,1, 11.9,1,1, 6.214, 10562.783, 238.367, 52640.040 20/11/30,09:08:58,01,09,1, 11.9,1,1, 6.214, 10562.762, 238.346, 52640.090 20/11/30,09:08:58,02,09,1, 11.9,1,1, 6.214, 10562.798, 238.345, 52640.233 20/11/30,09:08:58,03,09,1, 11.9,1,1, 6.214, 10562.770, 238.339, 52640.003 20/11/30,09:08:58,04,09,1, 11.9,1,1, 6.214, 10562.759, 238.337, 52640.026 20/11/30,09:08:58,05,09,1, 11.9,1,1, 6.214, 10562.745, 238.317, 52640.015 20/11/30,09:08:58,06,09,1, 11.9,1,1, 6.214, 10562.734, 238.317, 52640.046 20/11/30,09:08:58,07,09,1, 11.9,1,1, 6.214, 10562.724, 238.284, 52640.055 20/11/30,09:08:58,08,09,1, 11.9,1,1, 6.214, 10562.703, 238.270, 52640.044 20/11/30,09:08:58,09,09,1, 11.9,1,1, 6.214, 10562.673, 238.248, 52640.059 20/11/30,09:08:58,10,09,1, 11.9,1,1, 6.214, 10562.670, 238.284, 52640.072 20/11/30,09:08:58,11,09,1, 11.9,1,1, 6.214, 10562.664, 238.259, 52640.081 20/11/30,09:08:58,12,09,1, 11.9,1,1, 6.214, 10562.689, 238.246, 52640.112 20/11/30,09:08:58,13,09,1, 11.9,1,1, 6.214, 10562.663, 238.225, 52640.083 20/11/30,09:08:58,14,09,1, 11.9,1,1, 6.214, 10562.658, 238.202, 52640.057 20/11/30,09:08:58,15,09,1, 11.9,1,1, 6.214, 10562.656, 238.202, 52640.115 20/11/30,09:08:58,16,09,1, 11.9,1,1, 6.214, 10562.660, 238.182, 52640.079 20/11/30,09:08:58,17,09,1, 11.9,1,1, 6.214, 10562.649, 238.181, 52640.092 20/11/30,09:08:58,18,09,1, 11.9,1,1, 6.214, 10562.635, 238.201, 52640.122 20/11/30,09:08:58,19,09,1, 11.9,1,1, 6.214, 10562.608, 238.189, 52640.132 20/11/30,09:08:59,00,10,1, 11.9,1,1, 6.212, 10562.608, 238.189, 52640.132 20/11/30,09:08:59,01,10,1, 11.9,1,1, 6.212, 10562.609, 238.136, 52640.095 20/11/30,09:08:59,02,10,1, 11.9,1,1, 6.212, 10562.611, 238.135, 52640.099 20/11/30,09:08:59,03,10,1, 11.9,1,1, 6.212, 10562.624, 238.101, 52640.081 20/11/30,09:08:59,04,10,1, 11.9,1,1, 6.212, 10562.603, 238.121, 52640.056 20/11/30,09:08:59,05,10,1, 11.9,1,1, 6.212, 10562.574, 238.105, 52640.131 20/11/30,09:08:59,06,10,1, 11.9,1,1, 6.212, 10562.578, 238.066, 52640.169 20/11/30,09:08:59,07,10,1, 11.9,1,1, 6.212, 10562.581, 238.040, 52640.143 20/11/30,09:08:59,08,10,1, 11.9,1,1, 6.212, 10562.534, 238.009, 52640.111 20/11/30,09:08:59,09,10,1, 11.9,1,1, 6.212, 10562.545, 238.039, 52640.168 20/11/30,09:08:59,10,10,1, 11.9,1,1, 6.212, 10562.519, 238.021, 52640.112 20/11/30,09:08:59,11,10,1, 11.9,1,1, 6.212, 10562.541, 238.023, 52640.128 20/11/30,09:08:59,12,10,1, 11.9,1,1, 6.212, 10562.519, 238.006, 52640.155 20/11/30,09:08:59,13,10,1, 11.9,1,1, 6.212, 10562.508, 237.999, 52640.196 20/11/30,09:08:59,14,10,1, 11.9,1,1, 6.212, 10562.511, 238.018, 52640.196 20/11/30,09:08:59,15,10,1, 11.9,1,1, 6.212, 10562.491, 237.987, 52640.141 20/11/30,09:08:59,16,10,1, 11.9,1,1, 6.212, 10562.457, 238.003, 52640.201 20/11/30,09:08:59,17,10,1, 11.9,1,1, 6.212, 10562.445, 237.959, 52640.149 20/11/30,09:08:59,18,10,1, 11.9,1,1, 6.212, 10562.468, 237.964, 52640.151 20/11/30,09:08:59,19,10,1, 11.9,1,1, 6.212, 10562.458, 237.951, 52640.191 20/11/30,09:09:00,00,10,1, 11.8,1,1, 6.216, 10562.450, 237.951, 52640.191 20/11/30,09:09:00,01,10,1, 11.8,1,1, 6.216, 10562.420, 237.947, 52640.190 20/11/30,09:09:00,02,10,1, 11.8,1,1, 6.216, 10562.429, 237.898, 52640.160 20/11/30,09:09:00,03,10,1, 11.8,1,1, 6.216, 10562.409, 237.925, 52640.175 20/11/30,09:09:00,04,10,1, 11.8,1,1, 6.216, 10562.392, 237.875, 52640.191 20/11/30,09:09:00,05,10,1, 11.8,1,1, 6.216, 10562.383, 237.902, 52640.242 20/11/30,09:09:00,06,10,1, 11.8,1,1, 6.216, 10562.388, 237.869, 52640.219 20/11/30,09:09:00,07,10,1, 11.8,1,1, 6.216, 10562.368, 237.837, 52640.256 20/11/30,09:09:00,08,10,1, 11.8,1,1, 6.216, 10562.380, 237.832, 52640.221 20/11/30,09:09:00,09,10,1, 11.8,1,1, 6.216, 10562.369, 237.843, 52640.277 20/11/30,09:09:00,10,10,1, 11.8,1,1, 6.216, 10562.378, 237.837, 52640.267 20/11/30,09:09:00,11,10,1, 11.8,1,1, 6.216, 10562.358, 237.837, 52640.272 20/11/30,09:09:00,12,10,1, 11.8,1,1, 6.216, 10562.329, 237.808, 52640.262 20/11/30,09:09:00,13,10,1, 11.8,1,1, 6.216, 10562.339, 237.828, 52640.239 20/11/30,09:09:00,14,10,1, 11.8,1,1, 6.216, 10562.314, 237.800, 52640.256 20/11/30,09:09:00,15,10,1, 11.8,1,1, 6.216, 10562.340, 237.774, 52640.267 20/11/30,09:09:00,16,10,1, 11.8,1,1, 6.216, 10562.329, 237.776, 52640.263 20/11/30,09:09:00,17,10,1, 11.8,1,1, 6.216, 10562.303, 237.759, 52640.265 20/11/30,09:09:00,18,10,1, 11.8,1,1, 6.216, 10562.299, 237.749, 52640.258 20/11/30,09:09:00,19,10,1, 11.8,1,1, 6.216, 10562.310, 237.745, 52640.248 20/11/30,09:09:01,00,10,1, 11.9,1,1, 6.214, 10562.308, 237.745, 52640.248 20/11/30,09:09:01,01,10,1, 11.9,1,1, 6.214, 10562.306, 237.737, 52640.272 20/11/30,09:09:01,02,10,1, 11.9,1,1, 6.214, 10562.254, 237.742, 52640.305 20/11/30,09:09:01,03,10,1, 11.9,1,1, 6.214, 10562.243, 237.712, 52640.282 20/11/30,09:09:01,04,10,1, 11.9,1,1, 6.214, 10562.239, 237.707, 52640.250 20/11/30,09:09:01,05,10,1, 11.9,1,1, 6.214, 10562.242, 237.667, 52640.277 20/11/30,09:09:01,06,10,1, 11.9,1,1, 6.214, 10562.222, 237.654, 52640.327 20/11/30,09:09:01,07,10,1, 11.9,1,1, 6.214, 10562.214, 237.674, 52640.314 20/11/30,09:09:01,08,10,1, 11.9,1,1, 6.214, 10562.207, 237.641, 52640.325 20/11/30,09:09:01,09,10,1, 11.9,1,1, 6.214, 10562.218, 237.650, 52640.321 20/11/30,09:09:01,10,10,1, 11.9,1,1, 6.214, 10562.190, 237.621, 52640.258 20/11/30,09:09:01,11,10,1, 11.9,1,1, 6.214, 10562.165, 237.650, 52640.305 20/11/30,09:09:01,12,10,1, 11.9,1,1, 6.214, 10562.178, 237.630, 52640.288 20/11/30,09:09:01,13,10,1, 11.9,1,1, 6.214, 10562.155, 237.617, 52640.299 20/11/30,09:09:01,14,10,1, 11.9,1,1, 6.214, 10562.137, 237.610, 52640.332 20/11/30,09:09:01,15,10,1, 11.9,1,1, 6.214, 10562.156, 237.610, 52640.351 20/11/30,09:09:01,16,10,1, 11.9,1,1, 6.214, 10562.144, 237.585, 52640.301 20/11/30,09:09:01,17,10,1, 11.9,1,1, 6.214, 10562.157, 237.562, 52640.317 20/11/30,09:09:01,18,10,1, 11.9,1,1, 6.214, 10562.114, 237.560, 52640.307 20/11/30,09:09:01,19,10,1, 11.9,1,1, 6.214, 10562.113, 237.562, 52640.363 20/11/30,09:09:02,00,10,1, 11.9,1,1, 6.214, 10562.108, 237.562, 52640.363 20/11/30,09:09:02,01,10,1, 11.9,1,1, 6.214, 10562.083, 237.561, 52640.363 20/11/30,09:09:02,02,10,1, 11.9,1,1, 6.214, 10562.087, 237.517, 52640.341 20/11/30,09:09:02,03,10,1, 11.9,1,1, 6.214, 10562.077, 237.488, 52640.359 20/11/30,09:09:02,04,10,1, 11.9,1,1, 6.214, 10562.072, 237.498, 52640.331 20/11/30,09:09:02,05,10,1, 11.9,1,1, 6.214, 10562.064, 237.477, 52640.339 20/11/30,09:09:02,06,10,1, 11.9,1,1, 6.214, 10562.043, 237.455, 52640.358 20/11/30,09:09:02,07,10,1, 11.9,1,1, 6.214, 10562.066, 237.488, 52640.348 20/11/30,09:09:02,08,10,1, 11.9,1,1, 6.214, 10562.035, 237.468, 52640.358 20/11/30,09:09:02,09,10,1, 11.9,1,1, 6.214, 10562.069, 237.456, 52640.405 20/11/30,09:09:02,10,10,1, 11.9,1,1, 6.214, 10562.026, 237.446, 52640.369 20/11/30,09:09:02,11,10,1, 11.9,1,1, 6.214, 10562.017, 237.461, 52640.401 20/11/30,09:09:02,12,10,1, 11.9,1,1, 6.214, 10562.006, 237.417, 52640.405 20/11/30,09:09:02,13,10,1, 11.9,1,1, 6.214, 10562.000, 237.449, 52640.398 20/11/30,09:09:02,14,10,1, 11.9,1,1, 6.214, 10562.022, 237.410, 52640.395 20/11/30,09:09:02,15,10,1, 11.9,1,1, 6.214, 10561.991, 237.416, 52640.360 20/11/30,09:09:02,16,10,1, 11.9,1,1, 6.214, 10561.987, 237.392, 52640.405 20/11/30,09:09:02,17,10,1, 11.9,1,1, 6.214, 10561.977, 237.387, 52640.399 20/11/30,09:09:02,18,10,1, 11.9,1,1, 6.214, 10561.961, 237.411, 52640.377 20/11/30,09:09:02,19,10,1, 11.9,1,1, 6.214, 10561.959, 237.398, 52640.385 20/11/30,09:09:03,00,10,1, 11.9,1,1, 6.216, 10561.957, 237.398, 52640.385 20/11/30,09:09:03,01,10,1, 11.9,1,1, 6.216, 10561.942, 237.332, 52640.357 20/11/30,09:09:03,02,10,1, 11.9,1,1, 6.216, 10561.954, 237.345, 52640.395 20/11/30,09:09:03,03,10,1, 11.9,1,1, 6.216, 10561.908, 237.379, 52640.403 20/11/30,09:09:03,04,10,1, 11.9,1,1, 6.216, 10561.899, 237.360, 52640.360 20/11/30,09:09:03,05,10,1, 11.9,1,1, 6.216, 10561.912, 237.349, 52640.409 20/11/30,09:09:03,06,10,1, 11.9,1,1, 6.216, 10561.864, 237.329, 52640.402 20/11/30,09:09:03,07,10,1, 11.9,1,1, 6.216, 10561.864, 237.338, 52640.407 20/11/30,09:09:03,08,10,1, 11.9,1,1, 6.216, 10561.865, 237.322, 52640.429 20/11/30,09:09:03,09,10,1, 11.9,1,1, 6.216, 10561.857, 237.340, 52640.427 20/11/30,09:09:03,10,10,1, 11.9,1,1, 6.216, 10561.837, 237.301, 52640.417 20/11/30,09:09:03,11,10,1, 11.9,1,1, 6.216, 10561.848, 237.289, 52640.418 20/11/30,09:09:03,12,10,1, 11.9,1,1, 6.216, 10561.863, 237.284, 52640.436 20/11/30,09:09:03,13,10,1, 11.9,1,1, 6.216, 10561.830, 237.267, 52640.418 20/11/30,09:09:03,14,10,1, 11.9,1,1, 6.216, 10561.800, 237.252, 52640.417 20/11/30,09:09:03,15,10,1, 11.9,1,1, 6.216, 10561.823, 237.261, 52640.446 20/11/30,09:09:03,16,10,1, 11.9,1,1, 6.216, 10561.790, 237.238, 52640.450 20/11/30,09:09:03,17,10,1, 11.9,1,1, 6.216, 10561.805, 237.238, 52640.491 20/11/30,09:09:03,18,10,1, 11.9,1,1, 6.216, 10561.791, 237.217, 52640.447 20/11/30,09:09:03,19,10,1, 11.9,1,1, 6.216, 10561.801, 237.221, 52640.491 20/11/30,09:09:04,00,10,1, 11.9,1,1, 6.217, 10561.799, 237.221, 52640.491 20/11/30,09:09:04,01,10,1, 11.9,1,1, 6.217, 10561.799, 237.204, 52640.465 20/11/30,09:09:04,02,10,1, 11.9,1,1, 6.217, 10561.786, 237.207, 52640.457 20/11/30,09:09:04,03,10,1, 11.9,1,1, 6.217, 10561.758, 237.194, 52640.426 20/11/30,09:09:04,04,10,1, 11.9,1,1, 6.217, 10561.786, 237.172, 52640.404 20/11/30,09:09:04,05,10,1, 11.9,1,1, 6.217, 10561.716, 237.167, 52640.488 20/11/30,09:09:04,06,10,1, 11.9,1,1, 6.217, 10561.733, 237.173, 52640.473 20/11/30,09:09:04,07,10,1, 11.9,1,1, 6.217, 10561.742, 237.139, 52640.528 20/11/30,09:09:04,08,10,1, 11.9,1,1, 6.217, 10561.732, 237.143, 52640.475 20/11/30,09:09:04,09,10,1, 11.9,1,1, 6.217, 10561.703, 237.150, 52640.474 20/11/30,09:09:04,10,10,1, 11.9,1,1, 6.217, 10561.685, 237.132, 52640.481 20/11/30,09:09:04,11,10,1, 11.9,1,1, 6.217, 10561.714, 237.122, 52640.507 20/11/30,09:09:04,12,10,1, 11.9,1,1, 6.217, 10561.696, 237.128, 52640.497 20/11/30,09:09:04,13,10,1, 11.9,1,1, 6.217, 10561.688, 237.112, 52640.519 20/11/30,09:09:04,14,10,1, 11.9,1,1, 6.217, 10561.685, 237.114, 52640.485 20/11/30,09:09:04,15,10,1, 11.9,1,1, 6.217, 10561.676, 237.109, 52640.470 20/11/30,09:09:04,16,10,1, 11.9,1,1, 6.217, 10561.661, 237.089, 52640.504 20/11/30,09:09:04,17,10,1, 11.9,1,1, 6.217, 10561.652, 237.097, 52640.509 20/11/30,09:09:04,18,10,1, 11.9,1,1, 6.217, 10561.645, 237.091, 52640.497 20/11/30,09:09:04,19,10,1, 11.9,1,1, 6.217, 10561.656, 237.062, 52640.533 20/11/30,09:09:05,00,10,1, 11.9,1,1, 6.216, 10561.649, 237.062, 52640.533 20/11/30,09:09:05,01,10,1, 11.9,1,1, 6.216, 10561.622, 237.041, 52640.538 20/11/30,09:09:05,02,10,1, 11.9,1,1, 6.216, 10561.634, 237.056, 52640.507 20/11/30,09:09:05,03,10,1, 11.9,1,1, 6.216, 10561.605, 237.056, 52640.507 20/11/30,09:09:05,04,10,1, 11.9,1,1, 6.216, 10561.590, 237.038, 52640.519 20/11/30,09:09:05,05,10,1, 11.9,1,1, 6.216, 10561.592, 237.026, 52640.512 20/11/30,09:09:05,06,10,1, 11.9,1,1, 6.216, 10561.586, 237.025, 52640.503 20/11/30,09:09:05,07,10,1, 11.9,1,1, 6.216, 10561.563, 236.993, 52640.503 20/11/30,09:09:05,08,10,1, 11.9,1,1, 6.216, 10561.553, 237.000, 52640.465 20/11/30,09:09:05,09,10,1, 11.9,1,1, 6.216, 10561.546, 236.989, 52640.473 20/11/30,09:09:05,10,10,1, 11.9,1,1, 6.216, 10561.518, 236.970, 52640.461 20/11/30,09:09:05,11,10,1, 11.9,1,1, 6.216, 10561.537, 236.964, 52640.502 20/11/30,09:09:05,12,10,1, 11.9,1,1, 6.216, 10561.544, 236.966, 52640.494 20/11/30,09:09:05,13,10,1, 11.9,1,1, 6.216, 10561.556, 236.990, 52640.552 20/11/30,09:09:05,14,10,1, 11.9,1,1, 6.216, 10561.523, 236.957, 52640.492 20/11/30,09:09:05,15,10,1, 11.9,1,1, 6.216, 10561.549, 236.959, 52640.519 20/11/30,09:09:05,16,10,1, 11.9,1,1, 6.216, 10561.469, 236.927, 52640.510 20/11/30,09:09:05,17,10,1, 11.9,1,1, 6.216, 10561.477, 236.915, 52640.531 20/11/30,09:09:05,18,10,1, 11.9,1,1, 6.216, 10561.500, 236.935, 52640.528 20/11/30,09:09:05,19,10,1, 11.9,1,1, 6.216, 10561.479, 236.913, 52640.554 20/11/30,09:09:06,00,10,1, 11.9,1,1, 6.213, 10561.473, 236.913, 52640.554 20/11/30,09:09:06,01,10,1, 11.9,1,1, 6.213, 10561.444, 236.900, 52640.550 20/11/30,09:09:06,02,10,1, 11.9,1,1, 6.213, 10561.469, 236.894, 52640.558 20/11/30,09:09:06,03,10,1, 11.9,1,1, 6.213, 10561.447, 236.874, 52640.539 20/11/30,09:09:06,04,10,1, 11.9,1,1, 6.213, 10561.429, 236.846, 52640.532 20/11/30,09:09:06,05,10,1, 11.9,1,1, 6.213, 10561.437, 236.852, 52640.551 20/11/30,09:09:06,06,10,1, 11.9,1,1, 6.213, 10561.415, 236.844, 52640.541 20/11/30,09:09:06,07,10,1, 11.9,1,1, 6.213, 10561.418, 236.863, 52640.596 20/11/30,09:09:06,08,10,1, 11.9,1,1, 6.213, 10561.429, 236.843, 52640.567 20/11/30,09:09:06,09,10,1, 11.9,1,1, 6.213, 10561.403, 236.840, 52640.571 20/11/30,09:09:06,10,10,1, 11.9,1,1, 6.213, 10561.389, 236.823, 52640.595 20/11/30,09:09:06,11,10,1, 11.9,1,1, 6.213, 10561.384, 236.806, 52640.585 20/11/30,09:09:06,12,10,1, 11.9,1,1, 6.213, 10561.397, 236.792, 52640.601 20/11/30,09:09:06,13,10,1, 11.9,1,1, 6.213, 10561.379, 236.793, 52640.570 20/11/30,09:09:06,14,10,1, 11.9,1,1, 6.213, 10561.368, 236.795, 52640.601 20/11/30,09:09:06,15,10,1, 11.9,1,1, 6.213, 10561.353, 236.804, 52640.588 20/11/30,09:09:06,16,10,1, 11.9,1,1, 6.213, 10561.336, 236.798, 52640.599 20/11/30,09:09:06,17,10,1, 11.9,1,1, 6.213, 10561.331, 236.792, 52640.603 20/11/30,09:09:06,18,10,1, 11.9,1,1, 6.213, 10561.321, 236.754, 52640.580 20/11/30,09:09:06,19,10,1, 11.9,1,1, 6.213, 10561.323, 236.767, 52640.595 20/11/30,09:09:07,00,10,1, 11.9,1,1, 6.217, 10561.315, 236.767, 52640.595 20/11/30,09:09:07,01,10,1, 11.9,1,1, 6.217, 10561.320, 236.738, 52640.610 20/11/30,09:09:07,02,10,1, 11.9,1,1, 6.217, 10561.304, 236.737, 52640.600 20/11/30,09:09:07,03,10,1, 11.9,1,1, 6.217, 10561.296, 236.748, 52640.648 20/11/30,09:09:07,04,10,1, 11.9,1,1, 6.217, 10561.317, 236.729, 52640.636 20/11/30,09:09:07,05,10,1, 11.9,1,1, 6.217, 10561.294, 236.728, 52640.627 20/11/30,09:09:07,06,10,1, 11.9,1,1, 6.217, 10561.286, 236.693, 52640.625 20/11/30,09:09:07,07,10,1, 11.9,1,1, 6.217, 10561.272, 236.695, 52640.602 20/11/30,09:09:07,08,10,1, 11.9,1,1, 6.217, 10561.284, 236.686, 52640.609 20/11/30,09:09:07,09,10,1, 11.9,1,1, 6.217, 10561.255, 236.675, 52640.595 20/11/30,09:09:07,10,10,1, 11.9,1,1, 6.217, 10561.241, 236.707, 52640.611 20/11/30,09:09:07,11,10,1, 11.9,1,1, 6.217, 10561.270, 236.653, 52640.615 20/11/30,09:09:07,12,10,1, 11.9,1,1, 6.217, 10561.260, 236.676, 52640.629 20/11/30,09:09:07,13,10,1, 11.9,1,1, 6.217, 10561.237, 236.654, 52640.631 20/11/30,09:09:07,14,10,1, 11.9,1,1, 6.217, 10561.220, 236.636, 52640.652 20/11/30,09:09:07,15,10,1, 11.9,1,1, 6.217, 10561.241, 236.659, 52640.658 20/11/30,09:09:07,16,10,1, 11.9,1,1, 6.217, 10561.230, 236.643, 52640.673 20/11/30,09:09:07,17,10,1, 11.9,1,1, 6.217, 10561.229, 236.655, 52640.663 20/11/30,09:09:07,18,10,1, 11.9,1,1, 6.217, 10561.231, 236.631, 52640.656 20/11/30,09:09:07,19,10,1, 11.9,1,1, 6.217, 10561.209, 236.634, 52640.655 20/11/30,09:09:08,00,10,1, 11.9,1,1, 6.214, 10561.206, 236.634, 52640.655 20/11/30,09:09:08,01,10,1, 11.9,1,1, 6.214, 10561.200, 236.591, 52640.634 20/11/30,09:09:08,02,10,1, 11.9,1,1, 6.214, 10561.191, 236.600, 52640.647 20/11/30,09:09:08,03,10,1, 11.9,1,1, 6.214, 10561.185, 236.576, 52640.648 20/11/30,09:09:08,04,10,1, 11.9,1,1, 6.214, 10561.186, 236.580, 52640.662 20/11/30,09:09:08,05,10,1, 11.9,1,1, 6.214, 10561.171, 236.554, 52640.676 20/11/30,09:09:08,06,10,1, 11.9,1,1, 6.214, 10561.183, 236.558, 52640.661 20/11/30,09:09:08,07,10,1, 11.9,1,1, 6.214, 10561.163, 236.522, 52640.638 20/11/30,09:09:08,08,10,1, 11.9,1,1, 6.214, 10561.148, 236.537, 52640.644 20/11/30,09:09:08,09,10,1, 11.9,1,1, 6.214, 10561.141, 236.568, 52640.645 20/11/30,09:09:08,10,10,1, 11.9,1,1, 6.214, 10561.127, 236.535, 52640.695 20/11/30,09:09:08,11,10,1, 11.9,1,1, 6.214, 10561.177, 236.558, 52640.705 20/11/30,09:09:08,12,10,1, 11.9,1,1, 6.214, 10561.128, 236.539, 52640.706 20/11/30,09:09:08,13,10,1, 11.9,1,1, 6.214, 10561.153, 236.502, 52640.723 20/11/30,09:09:08,14,10,1, 11.9,1,1, 6.214, 10561.142, 236.484, 52640.677 20/11/30,09:09:08,15,10,1, 11.9,1,1, 6.214, 10561.131, 236.467, 52640.649 20/11/30,09:09:08,16,10,1, 11.9,1,1, 6.214, 10561.125, 236.472, 52640.669 20/11/30,09:09:08,17,10,1, 11.9,1,1, 6.214, 10561.107, 236.478, 52640.682 20/11/30,09:09:08,18,10,1, 11.9,1,1, 6.214, 10561.112, 236.492, 52640.738 20/11/30,09:09:08,19,10,1, 11.9,1,1, 6.214, 10561.086, 236.464, 52640.680 20/11/30,09:09:09,00,10,1, 11.8,1,1, 6.211, 10561.081, 236.464, 52640.680 20/11/30,09:09:09,01,10,1, 11.8,1,1, 6.211, 10561.073, 236.420, 52640.698 20/11/30,09:09:09,02,10,1, 11.8,1,1, 6.211, 10561.088, 236.392, 52640.605 20/11/30,09:09:09,03,10,1, 11.8,1,1, 6.211, 10561.077, 236.443, 52640.709 20/11/30,09:09:09,04,10,1, 11.8,1,1, 6.211, 10561.080, 236.420, 52640.686 20/11/30,09:09:09,05,10,1, 11.8,1,1, 6.211, 10561.080, 236.433, 52640.703 20/11/30,09:09:09,06,10,1, 11.8,1,1, 6.211, 10561.044, 236.404, 52640.709 20/11/30,09:09:09,07,10,1, 11.8,1,1, 6.211, 10561.042, 236.369, 52640.692 20/11/30,09:09:09,08,10,1, 11.8,1,1, 6.211, 10561.030, 236.375, 52640.670 20/11/30,09:09:09,09,10,1, 11.8,1,1, 6.211, 10561.042, 236.361, 52640.726 20/11/30,09:09:09,10,10,1, 11.8,1,1, 6.211, 10561.026, 236.377, 52640.683 20/11/30,09:09:09,11,10,1, 11.8,1,1, 6.211, 10561.023, 236.363, 52640.670 20/11/30,09:09:09,12,10,1, 11.8,1,1, 6.211, 10561.020, 236.384, 52640.732 20/11/30,09:09:09,13,10,1, 11.8,1,1, 6.211, 10561.040, 236.374, 52640.742 20/11/30,09:09:09,14,10,1, 11.8,1,1, 6.211, 10561.000, 236.332, 52640.710 20/11/30,09:09:09,15,10,1, 11.8,1,1, 6.211, 10560.990, 236.302, 52640.710 20/11/30,09:09:09,16,10,1, 11.8,1,1, 6.211, 10561.004, 236.323, 52640.729 20/11/30,09:09:09,17,10,1, 11.8,1,1, 6.211, 10561.021, 236.305, 52640.719 20/11/30,09:09:09,18,10,1, 11.8,1,1, 6.211, 10560.981, 236.295, 52640.731 20/11/30,09:09:09,19,10,1, 11.8,1,1, 6.211, 10560.992, 236.307, 52640.769 20/11/30,09:09:10,00,10,1, 11.8,1,1, 6.216, 10560.989, 236.307, 52640.769 20/11/30,09:09:10,01,10,1, 11.8,1,1, 6.216, 10561.003, 236.253, 52640.749 20/11/30,09:09:10,02,10,1, 11.8,1,1, 6.216, 10560.997, 236.219, 52640.740 20/11/30,09:09:10,03,10,1, 11.8,1,1, 6.216, 10560.992, 236.264, 52640.773 20/11/30,09:09:10,04,10,1, 11.8,1,1, 6.216, 10560.958, 236.229, 52640.775 20/11/30,09:09:10,05,10,1, 11.8,1,1, 6.216, 10560.959, 236.248, 52640.772 20/11/30,09:09:10,06,10,1, 11.8,1,1, 6.216, 10560.962, 236.248, 52640.749 20/11/30,09:09:10,07,10,1, 11.8,1,1, 6.216, 10560.946, 236.220, 52640.779 20/11/30,09:09:10,08,10,1, 11.8,1,1, 6.216, 10560.942, 236.197, 52640.752 20/11/30,09:09:10,09,10,1, 11.8,1,1, 6.216, 10560.965, 236.182, 52640.754 20/11/30,09:09:10,10,10,1, 11.8,1,1, 6.216, 10560.917, 236.178, 52640.718 20/11/30,09:09:10,11,10,1, 11.8,1,1, 6.216, 10560.912, 236.175, 52640.760 20/11/30,09:09:10,12,10,1, 11.8,1,1, 6.216, 10560.937, 236.162, 52640.722 20/11/30,09:09:10,13,10,1, 11.8,1,1, 6.216, 10560.906, 236.186, 52640.741 20/11/30,09:09:10,14,10,1, 11.8,1,1, 6.216, 10560.921, 236.158, 52640.764 20/11/30,09:09:10,15,10,1, 11.8,1,1, 6.216, 10560.934, 236.150, 52640.752 20/11/30,09:09:10,16,10,1, 11.8,1,1, 6.216, 10560.899, 236.090, 52640.702 20/11/30,09:09:10,17,10,1, 11.8,1,1, 6.216, 10560.877, 236.128, 52640.757 20/11/30,09:09:10,18,10,1, 11.8,1,1, 6.216, 10560.891, 236.144, 52640.731 20/11/30,09:09:10,19,10,1, 11.8,1,1, 6.216, 10560.900, 236.133, 52640.781 20/11/30,09:09:11,00,10,1, 11.8,1,1, 6.215, 10560.898, 236.133, 52640.781 20/11/30,09:09:11,01,10,1, 11.8,1,1, 6.215, 10560.872, 236.137, 52640.776 20/11/30,09:09:11,02,10,1, 11.8,1,1, 6.215, 10560.874, 236.140, 52640.804 20/11/30,09:09:11,03,10,1, 11.8,1,1, 6.215, 10560.870, 236.085, 52640.787 20/11/30,09:09:11,04,10,1, 11.8,1,1, 6.215, 10560.881, 236.115, 52640.785 20/11/30,09:09:11,05,10,1, 11.8,1,1, 6.215, 10560.881, 236.098, 52640.803 20/11/30,09:09:11,06,10,1, 11.8,1,1, 6.215, 10560.858, 236.080, 52640.772 20/11/30,09:09:11,07,10,1, 11.8,1,1, 6.215, 10560.861, 236.089, 52640.780 20/11/30,09:09:11,08,10,1, 11.8,1,1, 6.215, 10560.853, 236.081, 52640.817 20/11/30,09:09:11,09,10,1, 11.8,1,1, 6.215, 10560.853, 236.080, 52640.847 20/11/30,09:09:11,10,10,1, 11.8,1,1, 6.215, 10560.821, 236.039, 52640.774 20/11/30,09:09:11,11,10,1, 11.8,1,1, 6.215, 10560.814, 236.029, 52640.783 20/11/30,09:09:11,12,10,1, 11.8,1,1, 6.215, 10560.814, 236.005, 52640.804 20/11/30,09:09:11,13,10,1, 11.8,1,1, 6.215, 10560.826, 236.059, 52641.103 20/11/30,09:09:11,14,10,1, 11.8,1,1, 6.215, 10560.857, 236.022, 52640.841 20/11/30,09:09:11,15,10,1, 11.8,1,1, 6.215, 10560.831, 236.038, 52640.826 20/11/30,09:09:11,16,10,1, 11.8,1,1, 6.215, 10560.832, 236.024, 52640.820 20/11/30,09:09:11,17,10,1, 11.8,1,1, 6.215, 10560.809, 236.008, 52640.782 20/11/30,09:09:11,18,10,1, 11.8,1,1, 6.215, 10560.797, 235.987, 52640.806 20/11/30,09:09:11,19,10,1, 11.8,1,1, 6.215, 10560.765, 235.959, 52640.802 20/11/30,09:09:12,00,09,1, 11.9,1,1, 6.214, 10560.764, 235.959, 52640.802 20/11/30,09:09:12,01,09,1, 11.9,1,1, 6.214, 10560.793, 235.980, 52640.812 20/11/30,09:09:12,02,09,1, 11.9,1,1, 6.214, 10560.806, 235.958, 52640.841 20/11/30,09:09:12,03,09,1, 11.9,1,1, 6.214, 10560.784, 235.991, 52640.823 20/11/30,09:09:12,04,09,1, 11.9,1,1, 6.214, 10560.779, 235.957, 52640.815 20/11/30,09:09:12,05,09,1, 11.9,1,1, 6.214, 10560.750, 235.944, 52640.812 20/11/30,09:09:12,06,09,1, 11.9,1,1, 6.214, 10560.753, 235.910, 52640.813 20/11/30,09:09:12,07,09,1, 11.9,1,1, 6.214, 10560.764, 235.944, 52640.864 20/11/30,09:09:12,08,09,1, 11.9,1,1, 6.214, 10560.733, 235.912, 52640.822 20/11/30,09:09:12,09,09,1, 11.9,1,1, 6.214, 10560.762, 235.942, 52640.852 20/11/30,09:09:12,10,09,1, 11.9,1,1, 6.214, 10560.757, 235.911, 52640.849 20/11/30,09:09:12,11,09,1, 11.9,1,1, 6.214, 10560.749, 235.906, 52640.830 20/11/30,09:09:12,12,09,1, 11.9,1,1, 6.214, 10560.755, 235.909, 52640.854 20/11/30,09:09:12,13,09,1, 11.9,1,1, 6.214, 10560.757, 235.895, 52640.849 20/11/30,09:09:12,14,09,1, 11.9,1,1, 6.214, 10560.740, 235.907, 52640.869 20/11/30,09:09:12,15,09,1, 11.9,1,1, 6.214, 10560.722, 235.883, 52640.867 20/11/30,09:09:12,16,09,1, 11.9,1,1, 6.214, 10560.719, 235.892, 52640.865 20/11/30,09:09:12,17,09,1, 11.9,1,1, 6.214, 10560.703, 235.893, 52640.873 20/11/30,09:09:12,18,09,1, 11.9,1,1, 6.214, 10560.715, 235.889, 52640.882 20/11/30,09:09:12,19,09,1, 11.9,1,1, 6.214, 10560.709, 235.858, 52640.862 20/11/30,09:09:13,00,10,1, 11.9,1,1, 6.216, 10560.706, 235.858, 52640.862 20/11/30,09:09:13,01,10,1, 11.9,1,1, 6.216, 10560.681, 235.839, 52640.853 20/11/30,09:09:13,02,10,1, 11.9,1,1, 6.216, 10560.677, 235.826, 52640.869 20/11/30,09:09:13,03,10,1, 11.9,1,1, 6.216, 10560.681, 235.850, 52640.861 20/11/30,09:09:13,04,10,1, 11.9,1,1, 6.216, 10560.669, 235.829, 52640.924 20/11/30,09:09:13,05,10,1, 11.9,1,1, 6.216, 10560.656, 235.829, 52640.896 20/11/30,09:09:13,06,10,1, 11.9,1,1, 6.216, 10560.644, 235.807, 52640.873 20/11/30,09:09:13,07,10,1, 11.9,1,1, 6.216, 10560.658, 235.766, 52640.879 20/11/30,09:09:13,08,10,1, 11.9,1,1, 6.216, 10560.644, 235.788, 52640.882 20/11/30,09:09:13,09,10,1, 11.9,1,1, 6.216, 10560.647, 235.776, 52640.875 20/11/30,09:09:13,10,10,1, 11.9,1,1, 6.216, 10560.686, 235.789, 52640.706 20/11/30,09:09:13,11,10,1, 11.9,1,1, 6.216, 10560.634, 235.800, 52640.900 20/11/30,09:09:13,12,10,1, 11.9,1,1, 6.216, 10560.669, 235.757, 52640.750 20/11/30,09:09:13,13,10,1, 11.9,1,1, 6.216, 10560.606, 235.780, 52640.924 20/11/30,09:09:13,14,10,1, 11.9,1,1, 6.216, 10560.618, 235.719, 52640.866 20/11/30,09:09:13,15,10,1, 11.9,1,1, 6.216, 10560.625, 235.752, 52640.952 20/11/30,09:09:13,16,10,1, 11.9,1,1, 6.216, 10560.558, 235.751, 52640.957 20/11/30,09:09:13,17,10,1, 11.9,1,1, 6.216, 10560.637, 235.773, 52640.905 20/11/30,09:09:13,18,10,1, 11.9,1,1, 6.216, 10560.598, 235.724, 52640.901 20/11/30,09:09:13,19,10,1, 11.9,1,1, 6.216, 10560.621, 235.752, 52640.909 20/11/30,09:09:14,00,09,1, 11.9,1,1, 6.215, 10560.614, 235.752, 52640.909 20/11/30,09:09:14,01,09,1, 11.9,1,1, 6.215, 10560.575, 235.707, 52640.894 20/11/30,09:09:14,02,09,1, 11.9,1,1, 6.215, 10560.573, 235.699, 52640.884 20/11/30,09:09:14,03,09,1, 11.9,1,1, 6.215, 10560.574, 235.687, 52640.881 20/11/30,09:09:14,04,09,1, 11.9,1,1, 6.215, 10560.560, 235.715, 52640.901 20/11/30,09:09:14,05,09,1, 11.9,1,1, 6.215, 10560.538, 235.701, 52640.891 20/11/30,09:09:14,06,09,1, 11.9,1,1, 6.215, 10560.554, 235.712, 52640.889 20/11/30,09:09:14,07,09,1, 11.9,1,1, 6.215, 10560.557, 235.687, 52640.909 20/11/30,09:09:14,08,09,1, 11.9,1,1, 6.215, 10560.538, 235.661, 52640.902 20/11/30,09:09:14,09,09,1, 11.9,1,1, 6.215, 10560.567, 235.668, 52640.919 20/11/30,09:09:14,10,09,1, 11.9,1,1, 6.215, 10560.522, 235.665, 52640.903 20/11/30,09:09:14,11,09,1, 11.9,1,1, 6.215, 10560.548, 235.686, 52640.901 20/11/30,09:09:14,12,09,1, 11.9,1,1, 6.215, 10560.541, 235.649, 52640.924 20/11/30,09:09:14,13,09,1, 11.9,1,1, 6.215, 10560.539, 235.658, 52640.935 20/11/30,09:09:14,14,09,1, 11.9,1,1, 6.215, 10560.531, 235.638, 52640.921 20/11/30,09:09:14,15,09,1, 11.9,1,1, 6.215, 10560.530, 235.636, 52640.945 20/11/30,09:09:14,16,09,1, 11.9,1,1, 6.215, 10560.506, 235.637, 52640.945 20/11/30,09:09:14,17,09,1, 11.9,1,1, 6.215, 10560.495, 235.606, 52640.906 20/11/30,09:09:14,18,09,1, 11.9,1,1, 6.215, 10560.534, 235.638, 52640.951 20/11/30,09:09:14,19,09,1, 11.9,1,1, 6.215, 10560.508, 235.612, 52640.962 20/11/30,09:09:15,00,09,1, 11.9,1,1, 6.213, 10560.505, 235.612, 52640.962 20/11/30,09:09:15,01,09,1, 11.9,1,1, 6.213, 10560.484, 235.592, 52640.929 20/11/30,09:09:15,02,09,1, 11.9,1,1, 6.213, 10560.493, 235.565, 52640.938 20/11/30,09:09:15,03,09,1, 11.9,1,1, 6.213, 10560.476, 235.588, 52640.937 20/11/30,09:09:15,04,09,1, 11.9,1,1, 6.213, 10560.474, 235.550, 52640.948 20/11/30,09:09:15,05,09,1, 11.9,1,1, 6.213, 10560.470, 235.562, 52640.936 20/11/30,09:09:15,06,09,1, 11.9,1,1, 6.213, 10560.463, 235.573, 52640.946 20/11/30,09:09:15,07,09,1, 11.9,1,1, 6.213, 10560.478, 235.567, 52640.971 20/11/30,09:09:15,08,09,1, 11.9,1,1, 6.213, 10560.440, 235.520, 52640.945 20/11/30,09:09:15,09,09,1, 11.9,1,1, 6.213, 10560.442, 235.527, 52640.990 20/11/30,09:09:15,10,09,1, 11.9,1,1, 6.213, 10560.426, 235.518, 52640.947 20/11/30,09:09:15,11,09,1, 11.9,1,1, 6.213, 10560.445, 235.506, 52640.949 20/11/30,09:09:15,12,09,1, 11.9,1,1, 6.213, 10560.417, 235.531, 52640.963 20/11/30,09:09:15,13,09,1, 11.9,1,1, 6.213, 10560.402, 235.514, 52640.976 20/11/30,09:09:15,14,09,1, 11.9,1,1, 6.213, 10560.420, 235.550, 52641.032 20/11/30,09:09:15,15,09,1, 11.9,1,1, 6.213, 10560.389, 235.505, 52640.946 20/11/30,09:09:15,16,09,1, 11.9,1,1, 6.213, 10560.417, 235.462, 52640.986 20/11/30,09:09:15,17,09,1, 11.9,1,1, 6.213, 10560.382, 235.445, 52640.993 20/11/30,09:09:15,18,09,1, 11.9,1,1, 6.213, 10560.387, 235.444, 52640.986 20/11/30,09:09:15,19,09,1, 11.9,1,1, 6.213, 10560.384, 235.479, 52641.050 20/11/30,09:09:16,00,09,1, 11.9,1,1, 6.215, 10560.380, 235.479, 52641.050 20/11/30,09:09:16,01,09,1, 11.9,1,1, 6.215, 10560.366, 235.455, 52641.009 20/11/30,09:09:16,02,09,1, 11.9,1,1, 6.215, 10560.365, 235.439, 52641.014 20/11/30,09:09:16,03,09,1, 11.9,1,1, 6.215, 10560.343, 235.431, 52641.024 20/11/30,09:09:16,04,09,1, 11.9,1,1, 6.215, 10560.318, 235.399, 52640.966 20/11/30,09:09:16,05,09,1, 11.9,1,1, 6.215, 10560.329, 235.419, 52640.989 20/11/30,09:09:16,06,09,1, 11.9,1,1, 6.215, 10560.324, 235.413, 52641.030 20/11/30,09:09:16,07,09,1, 11.9,1,1, 6.215, 10560.321, 235.445, 52641.007 20/11/30,09:09:16,08,09,1, 11.9,1,1, 6.215, 10560.331, 235.428, 52641.003 20/11/30,09:09:16,09,09,1, 11.9,1,1, 6.215, 10560.294, 235.378, 52641.003 20/11/30,09:09:16,10,09,1, 11.9,1,1, 6.215, 10560.292, 235.390, 52641.022 20/11/30,09:09:16,11,09,1, 11.9,1,1, 6.215, 10560.295, 235.360, 52640.974 20/11/30,09:09:16,12,09,1, 11.9,1,1, 6.215, 10560.285, 235.387, 52641.000 20/11/30,09:09:16,13,09,1, 11.9,1,1, 6.215, 10560.271, 235.404, 52641.019 20/11/30,09:09:16,14,09,1, 11.9,1,1, 6.215, 10560.292, 235.399, 52641.034 20/11/30,09:09:16,15,09,1, 11.9,1,1, 6.215, 10560.275, 235.391, 52641.024 20/11/30,09:09:16,16,09,1, 11.9,1,1, 6.215, 10560.276, 235.355, 52641.052 20/11/30,09:09:16,17,09,1, 11.9,1,1, 6.215, 10560.282, 235.327, 52640.911 20/11/30,09:09:16,18,09,1, 11.9,1,1, 6.215, 10560.273, 235.313, 52640.986 20/11/30,09:09:16,19,09,1, 11.9,1,1, 6.215, 10560.265, 235.329, 52640.980 20/11/30,09:09:17,00,10,1, 11.8,1,1, 6.214, 10560.263, 235.329, 52640.980 20/11/30,09:09:17,01,10,1, 11.8,1,1, 6.214, 10560.255, 235.350, 52641.009 20/11/30,09:09:17,02,10,1, 11.8,1,1, 6.214, 10560.259, 235.331, 52641.050 20/11/30,09:09:17,03,10,1, 11.8,1,1, 6.214, 10560.234, 235.297, 52641.060 20/11/30,09:09:17,04,10,1, 11.8,1,1, 6.214, 10560.229, 235.291, 52640.995 20/11/30,09:09:17,05,10,1, 11.8,1,1, 6.214, 10560.200, 235.271, 52640.969 20/11/30,09:09:17,06,10,1, 11.8,1,1, 6.214, 10560.198, 235.264, 52641.017 20/11/30,09:09:17,07,10,1, 11.8,1,1, 6.214, 10560.222, 235.270, 52641.023 20/11/30,09:09:17,08,10,1, 11.8,1,1, 6.214, 10560.192, 235.272, 52641.010 20/11/30,09:09:17,09,10,1, 11.8,1,1, 6.214, 10560.159, 235.303, 52641.087 20/11/30,09:09:17,10,10,1, 11.8,1,1, 6.214, 10560.175, 235.250, 52641.009 20/11/30,09:09:17,11,10,1, 11.8,1,1, 6.214, 10560.185, 235.277, 52641.014 20/11/30,09:09:17,12,10,1, 11.8,1,1, 6.214, 10560.153, 235.231, 52641.032 20/11/30,09:09:17,13,10,1, 11.8,1,1, 6.214, 10560.157, 235.234, 52641.015 20/11/30,09:09:17,14,10,1, 11.8,1,1, 6.214, 10560.142, 235.242, 52641.039 20/11/30,09:09:17,15,10,1, 11.8,1,1, 6.214, 10560.152, 235.219, 52641.019 20/11/30,09:09:17,16,10,1, 11.8,1,1, 6.214, 10560.159, 235.248, 52641.060 20/11/30,09:09:17,17,10,1, 11.8,1,1, 6.214, 10560.125, 235.207, 52641.045 20/11/30,09:09:17,18,10,1, 11.8,1,1, 6.214, 10560.103, 235.221, 52641.049 20/11/30,09:09:17,19,10,1, 11.8,1,1, 6.214, 10560.122, 235.189, 52641.064 20/11/30,09:09:18,00,10,1, 11.9,1,1, 6.214, 10560.122, 235.189, 52641.064 20/11/30,09:09:18,01,10,1, 11.9,1,1, 6.214, 10560.116, 235.159, 52641.001 20/11/30,09:09:18,02,10,1, 11.9,1,1, 6.214, 10560.110, 235.188, 52641.068 20/11/30,09:09:18,03,10,1, 11.9,1,1, 6.214, 10560.110, 235.186, 52641.056 20/11/30,09:09:18,04,10,1, 11.9,1,1, 6.214, 10560.087, 235.162, 52641.069 20/11/30,09:09:18,05,10,1, 11.9,1,1, 6.214, 10560.082, 235.189, 52641.074 20/11/30,09:09:18,06,10,1, 11.9,1,1, 6.214, 10560.085, 235.140, 52641.057 20/11/30,09:09:18,07,10,1, 11.9,1,1, 6.214, 10560.038, 235.147, 52641.034 20/11/30,09:09:18,08,10,1, 11.9,1,1, 6.214, 10560.037, 235.127, 52641.054 20/11/30,09:09:18,09,10,1, 11.9,1,1, 6.214, 10560.076, 235.130, 52641.047 20/11/30,09:09:18,10,10,1, 11.9,1,1, 6.214, 10560.050, 235.156, 52641.071 20/11/30,09:09:18,11,10,1, 11.9,1,1, 6.214, 10560.029, 235.102, 52641.076 20/11/30,09:09:18,12,10,1, 11.9,1,1, 6.214, 10560.019, 235.119, 52641.090 20/11/30,09:09:18,13,10,1, 11.9,1,1, 6.214, 10560.021, 235.099, 52641.037 20/11/30,09:09:18,14,10,1, 11.9,1,1, 6.214, 10560.019, 235.100, 52641.083 20/11/30,09:09:18,15,10,1, 11.9,1,1, 6.214, 10559.968, 235.078, 52640.828 20/11/30,09:09:18,16,10,1, 11.9,1,1, 6.214, 10560.000, 235.071, 52641.135 20/11/30,09:09:18,17,10,1, 11.9,1,1, 6.214, 10560.021, 235.107, 52641.092 20/11/30,09:09:18,18,10,1, 11.9,1,1, 6.214, 10560.015, 235.077, 52641.097 20/11/30,09:09:18,19,10,1, 11.9,1,1, 6.214, 10559.988, 235.062, 52641.097 20/11/30,09:09:19,00,10,1, 11.8,1,1, 6.215, 10559.980, 235.062, 52641.097 20/11/30,09:09:19,01,10,1, 11.8,1,1, 6.215, 10559.942, 235.045, 52641.109 20/11/30,09:09:19,02,10,1, 11.8,1,1, 6.215, 10559.931, 235.059, 52641.153 20/11/30,09:09:19,03,10,1, 11.8,1,1, 6.215, 10559.936, 235.061, 52641.101 20/11/30,09:09:19,04,10,1, 11.8,1,1, 6.215, 10559.950, 235.024, 52641.117 20/11/30,09:09:19,05,10,1, 11.8,1,1, 6.215, 10559.951, 235.025, 52641.127 20/11/30,09:09:19,06,10,1, 11.8,1,1, 6.215, 10559.923, 235.042, 52641.104 20/11/30,09:09:19,07,10,1, 11.8,1,1, 6.215, 10559.931, 235.010, 52641.089 20/11/30,09:09:19,08,10,1, 11.8,1,1, 6.215, 10559.895, 235.005, 52641.099 20/11/30,09:09:19,09,10,1, 11.8,1,1, 6.215, 10559.895, 235.002, 52641.154 20/11/30,09:09:19,10,10,1, 11.8,1,1, 6.215, 10559.908, 235.029, 52641.092 20/11/30,09:09:19,11,10,1, 11.8,1,1, 6.215, 10559.901, 235.020, 52641.108 20/11/30,09:09:19,12,10,1, 11.8,1,1, 6.215, 10559.879, 235.002, 52641.083 20/11/30,09:09:19,13,10,1, 11.8,1,1, 6.215, 10559.872, 235.012, 52641.097 20/11/30,09:09:19,14,10,1, 11.8,1,1, 6.215, 10559.847, 234.944, 52641.091 20/11/30,09:09:19,15,10,1, 11.8,1,1, 6.215, 10559.854, 234.974, 52641.072 20/11/30,09:09:19,16,10,1, 11.8,1,1, 6.215, 10559.824, 234.929, 52641.083 20/11/30,09:09:19,17,10,1, 11.8,1,1, 6.215, 10559.869, 234.982, 52641.122 20/11/30,09:09:19,18,10,1, 11.8,1,1, 6.215, 10559.854, 234.957, 52641.107 20/11/30,09:09:19,19,10,1, 11.8,1,1, 6.215, 10559.844, 234.960, 52641.149 20/11/30,09:09:20,00,10,1, 11.9,1,1, 6.214, 10559.838, 234.960, 52641.149 20/11/30,09:09:20,01,10,1, 11.9,1,1, 6.214, 10559.837, 234.921, 52641.093 20/11/30,09:09:20,02,10,1, 11.9,1,1, 6.214, 10559.812, 234.898, 52641.088 20/11/30,09:09:20,03,10,1, 11.9,1,1, 6.214, 10559.833, 234.903, 52641.092 20/11/30,09:09:20,04,10,1, 11.9,1,1, 6.214, 10559.797, 234.920, 52641.124 20/11/30,09:09:20,05,10,1, 11.9,1,1, 6.214, 10559.819, 234.892, 52641.133 20/11/30,09:09:20,06,10,1, 11.9,1,1, 6.214, 10559.812, 234.874, 52641.136 20/11/30,09:09:20,07,10,1, 11.9,1,1, 6.214, 10559.806, 234.861, 52641.107 20/11/30,09:09:20,08,10,1, 11.9,1,1, 6.214, 10559.812, 234.830, 52641.115 20/11/30,09:09:20,09,10,1, 11.9,1,1, 6.214, 10559.788, 234.841, 52641.138 20/11/30,09:09:20,10,10,1, 11.9,1,1, 6.214, 10559.758, 234.839, 52641.146 20/11/30,09:09:20,11,10,1, 11.9,1,1, 6.214, 10559.799, 234.868, 52641.297 20/11/30,09:09:20,12,10,1, 11.9,1,1, 6.214, 10559.788, 234.842, 52641.104 20/11/30,09:09:20,13,10,1, 11.9,1,1, 6.214, 10559.772, 234.839, 52641.112 20/11/30,09:09:20,14,10,1, 11.9,1,1, 6.214, 10559.752, 234.813, 52641.053 20/11/30,09:09:20,15,10,1, 11.9,1,1, 6.214, 10559.746, 234.806, 52641.089 20/11/30,09:09:20,16,10,1, 11.9,1,1, 6.214, 10559.765, 234.800, 52641.109 20/11/30,09:09:20,17,10,1, 11.9,1,1, 6.214, 10559.752, 234.766, 52641.123 20/11/30,09:09:20,18,10,1, 11.9,1,1, 6.214, 10559.723, 234.773, 52641.134 20/11/30,09:09:20,19,10,1, 11.9,1,1, 6.214, 10559.733, 234.779, 52641.132 20/11/30,09:09:21,00,10,1, 11.9,1,1, 6.217, 10559.729, 234.779, 52641.132 20/11/30,09:09:21,01,10,1, 11.9,1,1, 6.217, 10559.722, 234.777, 52641.114 20/11/30,09:09:21,02,10,1, 11.9,1,1, 6.217, 10559.710, 234.734, 52641.108 20/11/30,09:09:21,03,10,1, 11.9,1,1, 6.217, 10559.700, 234.728, 52640.974 20/11/30,09:09:21,04,10,1, 11.9,1,1, 6.217, 10559.690, 234.748, 52641.092 20/11/30,09:09:21,05,10,1, 11.9,1,1, 6.217, 10559.686, 234.744, 52641.157 20/11/30,09:09:21,06,10,1, 11.9,1,1, 6.217, 10559.693, 234.724, 52641.169 20/11/30,09:09:21,07,10,1, 11.9,1,1, 6.217, 10559.707, 234.725, 52641.085 20/11/30,09:09:21,08,10,1, 11.9,1,1, 6.217, 10559.691, 234.696, 52641.138 20/11/30,09:09:21,09,10,1, 11.9,1,1, 6.217, 10559.696, 234.666, 52641.106 20/11/30,09:09:21,10,10,1, 11.9,1,1, 6.217, 10559.682, 234.698, 52641.093 20/11/30,09:09:21,11,10,1, 11.9,1,1, 6.217, 10559.660, 234.674, 52641.075 20/11/30,09:09:21,12,10,1, 11.9,1,1, 6.217, 10559.656, 234.688, 52641.106 20/11/30,09:09:21,13,10,1, 11.9,1,1, 6.217, 10559.664, 234.689, 52641.188 20/11/30,09:09:21,14,10,1, 11.9,1,1, 6.217, 10559.642, 234.685, 52641.140 20/11/30,09:09:21,15,10,1, 11.9,1,1, 6.217, 10559.654, 234.664, 52641.162 20/11/30,09:09:21,16,10,1, 11.9,1,1, 6.217, 10559.637, 234.637, 52641.146 20/11/30,09:09:21,17,10,1, 11.9,1,1, 6.217, 10559.602, 234.659, 52641.175 20/11/30,09:09:21,18,10,1, 11.9,1,1, 6.217, 10559.621, 234.595, 52641.160 20/11/30,09:09:21,19,10,1, 11.9,1,1, 6.217, 10559.623, 234.652, 52641.192 20/11/30,09:09:22,00,10,1, 11.9,1,1, 6.218, 10559.621, 234.652, 52641.192 20/11/30,09:09:22,01,10,1, 11.9,1,1, 6.218, 10559.605, 234.620, 52641.181 20/11/30,09:09:22,02,10,1, 11.9,1,1, 6.218, 10559.610, 234.588, 52641.174 20/11/30,09:09:22,03,10,1, 11.9,1,1, 6.218, 10559.605, 234.590, 52641.163 20/11/30,09:09:22,04,10,1, 11.9,1,1, 6.218, 10559.602, 234.580, 52641.162 20/11/30,09:09:22,05,10,1, 11.9,1,1, 6.218, 10559.595, 234.561, 52641.148 20/11/30,09:09:22,06,10,1, 11.9,1,1, 6.218, 10559.595, 234.588, 52641.167 20/11/30,09:09:22,07,10,1, 11.9,1,1, 6.218, 10559.572, 234.541, 52641.193 20/11/30,09:09:22,08,10,1, 11.9,1,1, 6.218, 10559.558, 234.556, 52641.154 20/11/30,09:09:22,09,10,1, 11.9,1,1, 6.218, 10559.563, 234.548, 52641.185 20/11/30,09:09:22,10,10,1, 11.9,1,1, 6.218, 10559.544, 234.517, 52641.159 20/11/30,09:09:22,11,10,1, 11.9,1,1, 6.218, 10559.554, 234.525, 52641.173 20/11/30,09:09:22,12,10,1, 11.9,1,1, 6.218, 10559.546, 234.488, 52641.163 20/11/30,09:09:22,13,10,1, 11.9,1,1, 6.218, 10559.538, 234.496, 52641.182 20/11/30,09:09:22,14,10,1, 11.9,1,1, 6.218, 10559.534, 234.507, 52641.171 20/11/30,09:09:22,15,10,1, 11.9,1,1, 6.218, 10559.545, 234.507, 52641.178 20/11/30,09:09:22,16,10,1, 11.9,1,1, 6.218, 10559.544, 234.494, 52641.168 20/11/30,09:09:22,17,10,1, 11.9,1,1, 6.218, 10559.513, 234.465, 52641.131 20/11/30,09:09:22,18,10,1, 11.9,1,1, 6.218, 10559.513, 234.481, 52641.182 20/11/30,09:09:22,19,10,1, 11.9,1,1, 6.218, 10559.504, 234.448, 52641.171 20/11/30,09:09:23,00,10,1, 11.9,1,1, 6.218, 10559.496, 234.448, 52641.171 20/11/30,09:09:23,01,10,1, 11.9,1,1, 6.218, 10559.495, 234.484, 52641.185 20/11/30,09:09:23,02,10,1, 11.9,1,1, 6.218, 10559.506, 234.471, 52641.192 20/11/30,09:09:23,03,10,1, 11.9,1,1, 6.218, 10559.500, 234.461, 52641.186 20/11/30,09:09:23,04,10,1, 11.9,1,1, 6.218, 10559.475, 234.416, 52641.146 20/11/30,09:09:23,05,10,1, 11.9,1,1, 6.218, 10559.508, 234.411, 52641.191 20/11/30,09:09:23,06,10,1, 11.9,1,1, 6.218, 10559.503, 234.384, 52641.161 20/11/30,09:09:23,07,10,1, 11.9,1,1, 6.218, 10559.499, 234.430, 52641.259 20/11/30,09:09:23,08,10,1, 11.9,1,1, 6.218, 10559.474, 234.409, 52641.348 20/11/30,09:09:23,09,10,1, 11.9,1,1, 6.218, 10559.527, 234.376, 52641.166 20/11/30,09:09:23,10,10,1, 11.9,1,1, 6.218, 10559.495, 234.350, 52641.166 20/11/30,09:09:23,11,10,1, 11.9,1,1, 6.218, 10559.495, 234.331, 52641.185 20/11/30,09:09:23,12,10,1, 11.9,1,1, 6.218, 10559.446, 234.358, 52641.174 20/11/30,09:09:23,13,10,1, 11.9,1,1, 6.218, 10559.452, 234.327, 52641.150 20/11/30,09:09:23,14,10,1, 11.9,1,1, 6.218, 10559.470, 234.341, 52641.225 20/11/30,09:09:23,15,10,1, 11.9,1,1, 6.218, 10559.460, 234.303, 52641.205 20/11/30,09:09:23,16,10,1, 11.9,1,1, 6.218, 10559.463, 234.313, 52641.197 20/11/30,09:09:23,17,10,1, 11.9,1,1, 6.218, 10559.466, 234.309, 52641.204 20/11/30,09:09:23,18,10,1, 11.9,1,1, 6.218, 10559.450, 234.284, 52641.178 20/11/30,09:09:23,19,10,1, 11.9,1,1, 6.218, 10559.435, 234.257, 52641.168 20/11/30,09:09:24,00,10,1, 11.9,1,1, 6.216, 10559.429, 234.257, 52641.168 20/11/30,09:09:24,01,10,1, 11.9,1,1, 6.216, 10559.415, 234.276, 52641.185 20/11/30,09:09:24,02,10,1, 11.9,1,1, 6.216, 10559.433, 234.250, 52641.172 20/11/30,09:09:24,03,10,1, 11.9,1,1, 6.216, 10559.432, 234.272, 52641.218 20/11/30,09:09:24,04,10,1, 11.9,1,1, 6.216, 10559.419, 234.232, 52641.187 20/11/30,09:09:24,05,10,1, 11.9,1,1, 6.216, 10559.437, 234.211, 52641.146 20/11/30,09:09:24,06,10,1, 11.9,1,1, 6.216, 10559.410, 234.186, 52641.178 20/11/30,09:09:24,07,10,1, 11.9,1,1, 6.216, 10559.437, 234.176, 52641.237 20/11/30,09:09:24,08,10,1, 11.9,1,1, 6.216, 10559.361, 234.205, 52641.229 20/11/30,09:09:24,09,10,1, 11.9,1,1, 6.216, 10559.405, 234.180, 52641.242 20/11/30,09:09:24,10,10,1, 11.9,1,1, 6.216, 10559.388, 234.193, 52641.206 20/11/30,09:09:24,11,10,1, 11.9,1,1, 6.216, 10559.414, 234.180, 52641.198 20/11/30,09:09:24,12,10,1, 11.9,1,1, 6.216, 10559.382, 234.140, 52641.156 20/11/30,09:09:24,13,10,1, 11.9,1,1, 6.216, 10559.396, 234.141, 52641.178 20/11/30,09:09:24,14,10,1, 11.9,1,1, 6.216, 10559.400, 234.135, 52641.200 20/11/30,09:09:24,15,10,1, 11.9,1,1, 6.216, 10559.393, 234.124, 52641.170 20/11/30,09:09:24,16,10,1, 11.9,1,1, 6.216, 10559.389, 234.099, 52641.189 20/11/30,09:09:24,17,10,1, 11.9,1,1, 6.216, 10559.391, 234.112, 52641.216 20/11/30,09:09:24,18,10,1, 11.9,1,1, 6.216, 10559.385, 234.088, 52641.160 20/11/30,09:09:24,19,10,1, 11.9,1,1, 6.216, 10559.383, 234.087, 52641.187 20/11/30,09:09:25,00,10,1, 11.9,1,1, 6.218, 10559.379, 234.087, 52641.187 20/11/30,09:09:25,01,10,1, 11.9,1,1, 6.218, 10559.377, 234.066, 52641.232 20/11/30,09:09:25,02,10,1, 11.9,1,1, 6.218, 10559.397, 234.039, 52641.235 20/11/30,09:09:25,03,10,1, 11.9,1,1, 6.218, 10559.383, 234.036, 52641.189 20/11/30,09:09:25,04,10,1, 11.9,1,1, 6.218, 10559.393, 234.027, 52641.219 20/11/30,09:09:25,05,10,1, 11.9,1,1, 6.218, 10559.359, 234.014, 52641.169 20/11/30,09:09:25,06,10,1, 11.9,1,1, 6.218, 10559.364, 233.984, 52641.203 20/11/30,09:09:25,07,10,1, 11.9,1,1, 6.218, 10559.368, 233.981, 52641.210 20/11/30,09:09:25,08,10,1, 11.9,1,1, 6.218, 10559.344, 233.989, 52641.196 20/11/30,09:09:25,09,10,1, 11.9,1,1, 6.218, 10559.375, 234.007, 52641.231 20/11/30,09:09:25,10,10,1, 11.9,1,1, 6.218, 10559.340, 233.977, 52641.209 20/11/30,09:09:25,11,10,1, 11.9,1,1, 6.218, 10559.357, 233.977, 52641.200 20/11/30,09:09:25,12,10,1, 11.9,1,1, 6.218, 10559.360, 233.963, 52641.178 20/11/30,09:09:25,13,10,1, 11.9,1,1, 6.218, 10559.378, 233.919, 52641.185 20/11/30,09:09:25,14,10,1, 11.9,1,1, 6.218, 10559.337, 233.902, 52641.214 20/11/30,09:09:25,15,10,1, 11.9,1,1, 6.218, 10559.335, 233.887, 52641.206 20/11/30,09:09:25,16,10,1, 11.9,1,1, 6.218, 10559.359, 233.926, 52641.248 20/11/30,09:09:25,17,10,1, 11.9,1,1, 6.218, 10559.351, 233.904, 52641.237 20/11/30,09:09:25,18,10,1, 11.9,1,1, 6.218, 10559.344, 233.910, 52641.213 20/11/30,09:09:25,19,10,1, 11.9,1,1, 6.218, 10559.355, 233.888, 52641.221 20/11/30,09:09:26,00,10,1, 11.9,1,1, 6.217, 10559.354, 233.888, 52641.221 20/11/30,09:09:26,01,10,1, 11.9,1,1, 6.217, 10559.325, 233.836, 52641.185 20/11/30,09:09:26,02,10,1, 11.9,1,1, 6.217, 10559.350, 233.845, 52641.191 20/11/30,09:09:26,03,10,1, 11.9,1,1, 6.217, 10559.334, 233.828, 52641.209 20/11/30,09:09:26,04,10,1, 11.9,1,1, 6.217, 10559.326, 233.822, 52641.252 20/11/30,09:09:26,05,10,1, 11.9,1,1, 6.217, 10559.318, 233.838, 52641.227 20/11/30,09:09:26,06,10,1, 11.9,1,1, 6.217, 10559.320, 233.797, 52641.240 20/11/30,09:09:26,07,10,1, 11.9,1,1, 6.217, 10559.319, 233.782, 52641.249 20/11/30,09:09:26,08,10,1, 11.9,1,1, 6.217, 10559.303, 233.760, 52641.199 20/11/30,09:09:26,09,10,1, 11.9,1,1, 6.217, 10559.281, 233.754, 52641.214 20/11/30,09:09:26,10,10,1, 11.9,1,1, 6.217, 10559.310, 233.757, 52641.219 20/11/30,09:09:26,11,10,1, 11.9,1,1, 6.217, 10559.306, 233.769, 52641.224 20/11/30,09:09:26,12,10,1, 11.9,1,1, 6.217, 10559.308, 233.767, 52641.251 20/11/30,09:09:26,13,10,1, 11.9,1,1, 6.217, 10559.303, 233.717, 52641.237 20/11/30,09:09:26,14,10,1, 11.9,1,1, 6.217, 10559.311, 233.717, 52641.206 20/11/30,09:09:26,15,10,1, 11.9,1,1, 6.217, 10559.279, 233.688, 52641.197 20/11/30,09:09:26,16,10,1, 11.9,1,1, 6.217, 10559.293, 233.678, 52641.203 20/11/30,09:09:26,17,10,1, 11.9,1,1, 6.217, 10559.324, 233.679, 52641.227 20/11/30,09:09:26,18,10,1, 11.9,1,1, 6.217, 10559.320, 233.653, 52641.244 20/11/30,09:09:26,19,10,1, 11.9,1,1, 6.217, 10559.311, 233.687, 52641.279 20/11/30,09:09:27,00,10,1, 11.8,1,1, 6.214, 10559.304, 233.687, 52641.279 20/11/30,09:09:27,01,10,1, 11.8,1,1, 6.214, 10559.278, 233.615, 52641.243 20/11/30,09:09:27,02,10,1, 11.8,1,1, 6.214, 10559.268, 233.586, 52641.221 20/11/30,09:09:27,03,10,1, 11.8,1,1, 6.214, 10559.286, 233.578, 52641.232 20/11/30,09:09:27,04,10,1, 11.8,1,1, 6.214, 10559.269, 233.562, 52641.235 20/11/30,09:09:27,05,10,1, 11.8,1,1, 6.214, 10559.247, 233.566, 52641.239 20/11/30,09:09:27,06,10,1, 11.8,1,1, 6.214, 10559.283, 233.613, 52641.300 20/11/30,09:09:27,07,10,1, 11.8,1,1, 6.214, 10559.271, 233.558, 52641.248 20/11/30,09:09:27,08,10,1, 11.8,1,1, 6.214, 10559.271, 233.531, 52641.248 20/11/30,09:09:27,09,10,1, 11.8,1,1, 6.214, 10559.252, 233.488, 52641.247 20/11/30,09:09:27,10,10,1, 11.8,1,1, 6.214, 10559.236, 233.496, 52641.222 20/11/30,09:09:27,11,10,1, 11.8,1,1, 6.214, 10559.236, 233.518, 52641.245 20/11/30,09:09:27,12,10,1, 11.8,1,1, 6.214, 10559.262, 233.484, 52641.250 20/11/30,09:09:27,13,10,1, 11.8,1,1, 6.214, 10559.249, 233.522, 52641.277 20/11/30,09:09:27,14,10,1, 11.8,1,1, 6.214, 10559.236, 233.462, 52641.251 20/11/30,09:09:27,15,10,1, 11.8,1,1, 6.214, 10559.266, 233.463, 52641.274 20/11/30,09:09:27,16,10,1, 11.8,1,1, 6.214, 10559.252, 233.414, 52641.260 20/11/30,09:09:27,17,10,1, 11.8,1,1, 6.214, 10559.253, 233.433, 52641.242 20/11/30,09:09:27,18,10,1, 11.8,1,1, 6.214, 10559.242, 233.412, 52641.214 20/11/30,09:09:27,19,10,1, 11.8,1,1, 6.214, 10559.251, 233.425, 52641.271 20/11/30,09:09:28,00,10,1, 11.9,1,1, 6.213, 10559.245, 233.425, 52641.271 20/11/30,09:09:28,01,10,1, 11.9,1,1, 6.213, 10559.204, 233.380, 52641.240 20/11/30,09:09:28,02,10,1, 11.9,1,1, 6.213, 10559.231, 233.354, 52641.229 20/11/30,09:09:28,03,10,1, 11.9,1,1, 6.213, 10559.225, 233.350, 52641.204 20/11/30,09:09:28,04,10,1, 11.9,1,1, 6.213, 10559.205, 233.372, 52641.385 20/11/30,09:09:28,05,10,1, 11.9,1,1, 6.213, 10559.242, 233.314, 52641.234 20/11/30,09:09:28,06,10,1, 11.9,1,1, 6.213, 10559.193, 233.343, 52641.354 20/11/30,09:09:28,07,10,1, 11.9,1,1, 6.213, 10559.227, 233.320, 52641.208 20/11/30,09:09:28,08,10,1, 11.9,1,1, 6.213, 10559.227, 233.302, 52641.213 20/11/30,09:09:28,09,10,1, 11.9,1,1, 6.213, 10559.197, 233.289, 52641.237 20/11/30,09:09:28,10,10,1, 11.9,1,1, 6.213, 10559.209, 233.267, 52641.189 20/11/30,09:09:28,11,10,1, 11.9,1,1, 6.213, 10559.210, 233.253, 52641.217 20/11/30,09:09:28,12,10,1, 11.9,1,1, 6.213, 10559.198, 233.293, 52641.213 20/11/30,09:09:28,13,10,1, 11.9,1,1, 6.213, 10559.163, 233.247, 52641.250 20/11/30,09:09:28,14,10,1, 11.9,1,1, 6.213, 10559.191, 233.270, 52641.246 20/11/30,09:09:28,15,10,1, 11.9,1,1, 6.213, 10559.207, 233.235, 52641.266 20/11/30,09:09:28,16,10,1, 11.9,1,1, 6.213, 10559.179, 233.241, 52641.265 20/11/30,09:09:28,17,10,1, 11.9,1,1, 6.213, 10559.167, 233.201, 52641.220 20/11/30,09:09:28,18,10,1, 11.9,1,1, 6.213, 10559.178, 233.188, 52641.256 20/11/30,09:09:28,19,10,1, 11.9,1,1, 6.213, 10559.172, 233.170, 52641.276 20/11/30,09:09:29,00,10,1, 11.8,1,1, 6.217, 10559.170, 233.170, 52641.276 20/11/30,09:09:29,01,10,1, 11.8,1,1, 6.217, 10559.162, 233.178, 52641.292 20/11/30,09:09:29,02,10,1, 11.8,1,1, 6.217, 10559.141, 233.155, 52641.267 20/11/30,09:09:29,03,10,1, 11.8,1,1, 6.217, 10559.171, 233.114, 52641.231 20/11/30,09:09:29,04,10,1, 11.8,1,1, 6.217, 10559.158, 233.097, 52641.241 20/11/30,09:09:29,05,10,1, 11.8,1,1, 6.217, 10559.134, 233.101, 52641.289 20/11/30,09:09:29,06,10,1, 11.8,1,1, 6.217, 10559.159, 233.103, 52641.246 20/11/30,09:09:29,07,10,1, 11.8,1,1, 6.217, 10559.147, 233.101, 52641.287 20/11/30,09:09:29,08,10,1, 11.8,1,1, 6.217, 10559.152, 233.098, 52641.268 20/11/30,09:09:29,09,10,1, 11.8,1,1, 6.217, 10559.151, 233.058, 52641.292 20/11/30,09:09:29,10,10,1, 11.8,1,1, 6.217, 10559.150, 233.038, 52641.275 20/11/30,09:09:29,11,10,1, 11.8,1,1, 6.217, 10559.126, 232.994, 52641.261 20/11/30,09:09:29,12,10,1, 11.8,1,1, 6.217, 10559.139, 233.034, 52641.249 20/11/30,09:09:29,13,10,1, 11.8,1,1, 6.217, 10559.107, 233.032, 52641.254 20/11/30,09:09:29,14,10,1, 11.8,1,1, 6.217, 10559.121, 233.006, 52641.184 20/11/30,09:09:29,15,10,1, 11.8,1,1, 6.217, 10559.078, 233.027, 52641.364 20/11/30,09:09:29,16,10,1, 11.8,1,1, 6.217, 10559.128, 232.983, 52641.078 20/11/30,09:09:29,17,10,1, 11.8,1,1, 6.217, 10559.091, 232.966, 52641.261 20/11/30,09:09:29,18,10,1, 11.8,1,1, 6.217, 10559.060, 232.999, 52641.270 20/11/30,09:09:29,19,10,1, 11.8,1,1, 6.217, 10559.082, 232.985, 52641.281 20/11/30,09:09:30,00,09,1, 11.8,1,1, 6.213, 10559.078, 232.985, 52641.281 20/11/30,09:09:30,01,09,1, 11.8,1,1, 6.213, 10559.065, 232.908, 52641.311 20/11/30,09:09:30,02,09,1, 11.8,1,1, 6.213, 10559.073, 232.913, 52641.334 20/11/30,09:09:30,03,09,1, 11.8,1,1, 6.213, 10559.091, 232.911, 52641.318 20/11/30,09:09:30,04,09,1, 11.8,1,1, 6.213, 10559.061, 232.875, 52641.298 20/11/30,09:09:30,05,09,1, 11.8,1,1, 6.213, 10559.054, 232.832, 52641.302 20/11/30,09:09:30,06,09,1, 11.8,1,1, 6.213, 10559.065, 232.833, 52641.316 20/11/30,09:09:30,07,09,1, 11.8,1,1, 6.213, 10559.036, 232.814, 52641.266 20/11/30,09:09:30,08,09,1, 11.8,1,1, 6.213, 10559.053, 232.848, 52641.274 20/11/30,09:09:30,09,09,1, 11.8,1,1, 6.213, 10559.052, 232.834, 52641.290 20/11/30,09:09:30,10,09,1, 11.8,1,1, 6.213, 10559.055, 232.793, 52641.324 20/11/30,09:09:30,11,09,1, 11.8,1,1, 6.213, 10559.034, 232.797, 52641.295 20/11/30,09:09:30,12,09,1, 11.8,1,1, 6.213, 10559.048, 232.773, 52641.293 20/11/30,09:09:30,13,09,1, 11.8,1,1, 6.213, 10559.043, 232.768, 52641.328 20/11/30,09:09:30,14,09,1, 11.8,1,1, 6.213, 10559.044, 232.763, 52641.306 20/11/30,09:09:30,15,09,1, 11.8,1,1, 6.213, 10559.050, 232.773, 52641.319 20/11/30,09:09:30,16,09,1, 11.8,1,1, 6.213, 10559.014, 232.746, 52641.300 20/11/30,09:09:30,17,09,1, 11.8,1,1, 6.213, 10559.045, 232.704, 52641.308 20/11/30,09:09:30,18,09,1, 11.8,1,1, 6.213, 10559.017, 232.689, 52641.292 20/11/30,09:09:30,19,09,1, 11.8,1,1, 6.213, 10558.999, 232.690, 52641.290 20/11/30,09:09:31,00,09,1, 11.9,1,1, 6.218, 10558.995, 232.690, 52641.290 20/11/30,09:09:31,01,09,1, 11.9,1,1, 6.218, 10558.993, 232.659, 52641.250 20/11/30,09:09:31,02,09,1, 11.9,1,1, 6.218, 10558.992, 232.665, 52641.280 20/11/30,09:09:31,03,09,1, 11.9,1,1, 6.218, 10559.001, 232.626, 52641.281 20/11/30,09:09:31,04,09,1, 11.9,1,1, 6.218, 10559.009, 232.659, 52641.306 20/11/30,09:09:31,05,09,1, 11.9,1,1, 6.218, 10558.985, 232.619, 52641.299 20/11/30,09:09:31,06,09,1, 11.9,1,1, 6.218, 10558.970, 232.588, 52641.302 20/11/30,09:09:31,07,09,1, 11.9,1,1, 6.218, 10558.951, 232.586, 52641.281 20/11/30,09:09:31,08,09,1, 11.9,1,1, 6.218, 10558.945, 232.559, 52641.302 20/11/30,09:09:31,09,09,1, 11.9,1,1, 6.218, 10558.989, 232.588, 52641.319 20/11/30,09:09:31,10,09,1, 11.9,1,1, 6.218, 10558.969, 232.585, 52641.279 20/11/30,09:09:31,11,09,1, 11.9,1,1, 6.218, 10558.951, 232.566, 52641.268 20/11/30,09:09:31,12,09,1, 11.9,1,1, 6.218, 10558.960, 232.546, 52641.303 20/11/30,09:09:31,13,09,1, 11.9,1,1, 6.218, 10558.940, 232.522, 52641.273 20/11/30,09:09:31,14,09,1, 11.9,1,1, 6.218, 10558.919, 232.531, 52641.275 20/11/30,09:09:31,15,09,1, 11.9,1,1, 6.218, 10558.917, 232.473, 52641.271 20/11/30,09:09:31,16,09,1, 11.9,1,1, 6.218, 10558.942, 232.490, 52641.310 20/11/30,09:09:31,17,09,1, 11.9,1,1, 6.218, 10558.937, 232.512, 52641.293 20/11/30,09:09:31,18,09,1, 11.9,1,1, 6.218, 10558.939, 232.452, 52641.331 20/11/30,09:09:31,19,09,1, 11.9,1,1, 6.218, 10558.913, 232.448, 52641.282 20/11/30,09:09:32,00,09,1, 11.8,1,1, 6.217, 10558.912, 232.448, 52641.282 20/11/30,09:09:32,01,09,1, 11.8,1,1, 6.217, 10558.900, 232.405, 52641.446 20/11/30,09:09:32,02,09,1, 11.8,1,1, 6.217, 10558.902, 232.398, 52641.348 20/11/30,09:09:32,03,09,1, 11.8,1,1, 6.217, 10558.934, 232.427, 52641.352 20/11/30,09:09:32,04,09,1, 11.8,1,1, 6.217, 10558.886, 232.410, 52641.300 20/11/30,09:09:32,05,09,1, 11.8,1,1, 6.217, 10558.919, 232.379, 52641.300 20/11/30,09:09:32,06,09,1, 11.8,1,1, 6.217, 10558.897, 232.366, 52641.291 20/11/30,09:09:32,07,09,1, 11.8,1,1, 6.217, 10558.901, 232.346, 52641.340 20/11/30,09:09:32,08,09,1, 11.8,1,1, 6.217, 10558.869, 232.309, 52641.299 20/11/30,09:09:32,09,09,1, 11.8,1,1, 6.217, 10558.859, 232.293, 52641.267 20/11/30,09:09:32,10,09,1, 11.8,1,1, 6.217, 10558.873, 232.325, 52641.305 20/11/30,09:09:32,11,09,1, 11.8,1,1, 6.217, 10558.879, 232.306, 52641.309 20/11/30,09:09:32,12,09,1, 11.8,1,1, 6.217, 10558.895, 232.304, 52641.344 20/11/30,09:09:32,13,09,1, 11.8,1,1, 6.217, 10558.862, 232.298, 52641.343 20/11/30,09:09:32,14,09,1, 11.8,1,1, 6.217, 10558.849, 232.229, 52641.311 20/11/30,09:09:32,15,09,1, 11.8,1,1, 6.217, 10558.858, 232.245, 52641.319 20/11/30,09:09:32,16,09,1, 11.8,1,1, 6.217, 10558.822, 232.221, 52641.287 20/11/30,09:09:32,17,09,1, 11.8,1,1, 6.217, 10558.862, 232.230, 52641.348 20/11/30,09:09:32,18,09,1, 11.8,1,1, 6.217, 10558.867, 232.208, 52641.338 20/11/30,09:09:32,19,09,1, 11.8,1,1, 6.217, 10558.870, 232.212, 52641.318 20/11/30,09:09:33,00,10,1, 11.9,1,1, 6.219, 10558.870, 232.212, 52641.318 20/11/30,09:09:33,01,10,1, 11.9,1,1, 6.219, 10558.841, 232.145, 52641.301 20/11/30,09:09:33,02,10,1, 11.9,1,1, 6.219, 10558.815, 232.163, 52641.303 20/11/30,09:09:33,03,10,1, 11.9,1,1, 6.219, 10558.847, 232.155, 52641.311 20/11/30,09:09:33,04,10,1, 11.9,1,1, 6.219, 10558.829, 232.137, 52641.335 20/11/30,09:09:33,05,10,1, 11.9,1,1, 6.219, 10558.816, 232.116, 52641.303 20/11/30,09:09:33,06,10,1, 11.9,1,1, 6.219, 10558.838, 232.098, 52641.310 20/11/30,09:09:33,07,10,1, 11.9,1,1, 6.219, 10558.800, 232.102, 52641.309 20/11/30,09:09:33,08,10,1, 11.9,1,1, 6.219, 10558.782, 232.066, 52641.327 20/11/30,09:09:33,09,10,1, 11.9,1,1, 6.219, 10558.796, 232.046, 52641.336 20/11/30,09:09:33,10,10,1, 11.9,1,1, 6.219, 10558.799, 232.054, 52641.281 20/11/30,09:09:33,11,10,1, 11.9,1,1, 6.219, 10558.810, 232.051, 52641.351 20/11/30,09:09:33,12,10,1, 11.9,1,1, 6.219, 10558.772, 232.035, 52641.320 20/11/30,09:09:33,13,10,1, 11.9,1,1, 6.219, 10558.777, 232.013, 52641.326 20/11/30,09:09:33,14,10,1, 11.9,1,1, 6.219, 10558.780, 232.015, 52641.340 20/11/30,09:09:33,15,10,1, 11.9,1,1, 6.219, 10558.754, 231.980, 52641.331 20/11/30,09:09:33,16,10,1, 11.9,1,1, 6.219, 10558.784, 231.983, 52641.328 20/11/30,09:09:33,17,10,1, 11.9,1,1, 6.219, 10558.764, 231.941, 52641.299 20/11/30,09:09:33,18,10,1, 11.9,1,1, 6.219, 10558.754, 231.964, 52641.317 20/11/30,09:09:33,19,10,1, 11.9,1,1, 6.219, 10558.745, 231.952, 52641.303 20/11/30,09:09:34,00,10,1, 11.9,1,1, 6.217, 10558.736, 231.952, 52641.303 20/11/30,09:09:34,01,10,1, 11.9,1,1, 6.217, 10558.753, 231.928, 52641.342 20/11/30,09:09:34,02,10,1, 11.9,1,1, 6.217, 10558.732, 231.903, 52641.327 20/11/30,09:09:34,03,10,1, 11.9,1,1, 6.217, 10558.738, 231.861, 52641.316 20/11/30,09:09:34,04,10,1, 11.9,1,1, 6.217, 10558.708, 231.868, 52641.352 20/11/30,09:09:34,05,10,1, 11.9,1,1, 6.217, 10558.718, 231.862, 52641.361 20/11/30,09:09:34,06,10,1, 11.9,1,1, 6.217, 10558.712, 231.852, 52641.357 20/11/30,09:09:34,07,10,1, 11.9,1,1, 6.217, 10558.717, 231.853, 52641.366 20/11/30,09:09:34,08,10,1, 11.9,1,1, 6.217, 10558.694, 231.824, 52641.313 20/11/30,09:09:34,09,10,1, 11.9,1,1, 6.217, 10558.683, 231.779, 52641.316 20/11/30,09:09:34,10,10,1, 11.9,1,1, 6.217, 10558.708, 231.793, 52641.363 20/11/30,09:09:34,11,10,1, 11.9,1,1, 6.217, 10558.665, 231.762, 52641.334 20/11/30,09:09:34,12,10,1, 11.9,1,1, 6.217, 10558.693, 231.792, 52641.396 20/11/30,09:09:34,13,10,1, 11.9,1,1, 6.217, 10558.678, 231.755, 52641.350 20/11/30,09:09:34,14,10,1, 11.9,1,1, 6.217, 10558.679, 231.752, 52641.367 20/11/30,09:09:34,15,10,1, 11.9,1,1, 6.217, 10558.644, 231.715, 52641.325 20/11/30,09:09:34,16,10,1, 11.9,1,1, 6.217, 10558.650, 231.682, 52641.346 20/11/30,09:09:34,17,10,1, 11.9,1,1, 6.217, 10558.646, 231.689, 52641.365 20/11/30,09:09:34,18,10,1, 11.9,1,1, 6.217, 10558.635, 231.668, 52641.327 20/11/30,09:09:34,19,10,1, 11.9,1,1, 6.217, 10558.628, 231.681, 52641.348 20/11/30,09:09:35,00,10,1, 11.8,1,1, 6.216, 10558.628, 231.681, 52641.348 20/11/30,09:09:35,01,10,1, 11.8,1,1, 6.216, 10558.647, 231.665, 52641.389 20/11/30,09:09:35,02,10,1, 11.8,1,1, 6.216, 10558.630, 231.630, 52641.371 20/11/30,09:09:35,03,10,1, 11.8,1,1, 6.216, 10558.622, 231.604, 52641.344 20/11/30,09:09:35,04,10,1, 11.8,1,1, 6.216, 10558.637, 231.603, 52641.339 20/11/30,09:09:35,05,10,1, 11.8,1,1, 6.216, 10558.606, 231.601, 52641.354 20/11/30,09:09:35,06,10,1, 11.8,1,1, 6.216, 10558.607, 231.612, 52641.344 20/11/30,09:09:35,07,10,1, 11.8,1,1, 6.216, 10558.614, 231.605, 52641.350 20/11/30,09:09:35,08,10,1, 11.8,1,1, 6.216, 10558.599, 231.590, 52641.361 20/11/30,09:09:35,09,10,1, 11.8,1,1, 6.216, 10558.596, 231.508, 52641.337 20/11/30,09:09:35,10,10,1, 11.8,1,1, 6.216, 10558.592, 231.523, 52641.335 20/11/30,09:09:35,11,10,1, 11.8,1,1, 6.216, 10558.568, 231.533, 52641.324 20/11/30,09:09:35,12,10,1, 11.8,1,1, 6.216, 10558.590, 231.513, 52641.329 20/11/30,09:09:35,13,10,1, 11.8,1,1, 6.216, 10558.577, 231.530, 52641.394 20/11/30,09:09:35,14,10,1, 11.8,1,1, 6.216, 10558.571, 231.503, 52641.354 20/11/30,09:09:35,15,10,1, 11.8,1,1, 6.216, 10558.550, 231.504, 52641.380 20/11/30,09:09:35,16,10,1, 11.8,1,1, 6.216, 10558.545, 231.443, 52641.323 20/11/30,09:09:35,17,10,1, 11.8,1,1, 6.216, 10558.544, 231.444, 52641.354 20/11/30,09:09:35,18,10,1, 11.8,1,1, 6.216, 10558.570, 231.425, 52641.315 20/11/30,09:09:35,19,10,1, 11.8,1,1, 6.216, 10558.550, 231.392, 52641.361 20/11/30,09:09:36,00,10,1, 11.9,1,1, 6.216, 10558.544, 231.392, 52641.361 20/11/30,09:09:36,01,10,1, 11.9,1,1, 6.216, 10558.555, 231.392, 52641.337 20/11/30,09:09:36,02,10,1, 11.9,1,1, 6.216, 10558.567, 231.397, 52641.368 20/11/30,09:09:36,03,10,1, 11.9,1,1, 6.216, 10558.553, 231.374, 52641.360 20/11/30,09:09:36,04,10,1, 11.9,1,1, 6.216, 10558.530, 231.336, 52641.376 20/11/30,09:09:36,05,10,1, 11.9,1,1, 6.216, 10558.543, 231.343, 52641.325 20/11/30,09:09:36,06,10,1, 11.9,1,1, 6.216, 10558.520, 231.316, 52641.337 20/11/30,09:09:36,07,10,1, 11.9,1,1, 6.216, 10558.534, 231.323, 52641.377 20/11/30,09:09:36,08,10,1, 11.9,1,1, 6.216, 10558.509, 231.291, 52641.363 20/11/30,09:09:36,09,10,1, 11.9,1,1, 6.216, 10558.538, 231.303, 52641.354 20/11/30,09:09:36,10,10,1, 11.9,1,1, 6.216, 10558.523, 231.256, 52641.326 20/11/30,09:09:36,11,10,1, 11.9,1,1, 6.216, 10558.511, 231.242, 52641.324 20/11/30,09:09:36,12,10,1, 11.9,1,1, 6.216, 10558.508, 231.205, 52641.299 20/11/30,09:09:36,13,10,1, 11.9,1,1, 6.216, 10558.495, 231.216, 52641.323 20/11/30,09:09:36,14,10,1, 11.9,1,1, 6.216, 10558.506, 231.210, 52641.358 20/11/30,09:09:36,15,10,1, 11.9,1,1, 6.216, 10558.498, 231.190, 52641.320 20/11/30,09:09:36,16,10,1, 11.9,1,1, 6.216, 10558.489, 231.183, 52641.367 20/11/30,09:09:36,17,10,1, 11.9,1,1, 6.216, 10558.488, 231.155, 52641.365 20/11/30,09:09:36,18,10,1, 11.9,1,1, 6.216, 10558.499, 231.143, 52641.373 20/11/30,09:09:36,19,10,1, 11.9,1,1, 6.216, 10558.472, 231.114, 52641.360 20/11/30,09:09:37,00,10,1, 11.8,1,1, 6.214, 10558.469, 231.114, 52641.360 20/11/30,09:09:37,01,10,1, 11.8,1,1, 6.214, 10558.462, 231.146, 52641.362 20/11/30,09:09:37,02,10,1, 11.8,1,1, 6.214, 10558.462, 231.095, 52641.384 20/11/30,09:09:37,03,10,1, 11.8,1,1, 6.214, 10558.502, 231.089, 52641.388 20/11/30,09:09:37,04,10,1, 11.8,1,1, 6.214, 10558.439, 231.051, 52641.356 20/11/30,09:09:37,05,10,1, 11.8,1,1, 6.214, 10558.478, 231.056, 52641.345 20/11/30,09:09:37,06,10,1, 11.8,1,1, 6.214, 10558.449, 231.036, 52641.303 20/11/30,09:09:37,07,10,1, 11.8,1,1, 6.214, 10558.454, 231.029, 52641.338 20/11/30,09:09:37,08,10,1, 11.8,1,1, 6.214, 10558.444, 231.017, 52641.371 20/11/30,09:09:37,09,10,1, 11.8,1,1, 6.214, 10558.463, 230.995, 52641.342 20/11/30,09:09:37,10,10,1, 11.8,1,1, 6.214, 10558.446, 231.001, 52641.338 20/11/30,09:09:37,11,10,1, 11.8,1,1, 6.214, 10558.450, 230.975, 52641.375 20/11/30,09:09:37,12,10,1, 11.8,1,1, 6.214, 10558.440, 230.957, 52641.349 20/11/30,09:09:37,13,10,1, 11.8,1,1, 6.214, 10558.424, 230.921, 52641.376 20/11/30,09:09:37,14,10,1, 11.8,1,1, 6.214, 10558.432, 230.939, 52641.354 20/11/30,09:09:37,15,10,1, 11.8,1,1, 6.214, 10558.440, 230.906, 52641.360 20/11/30,09:09:37,16,10,1, 11.8,1,1, 6.214, 10558.427, 230.906, 52641.357 20/11/30,09:09:37,17,10,1, 11.8,1,1, 6.214, 10558.423, 230.904, 52641.368 20/11/30,09:09:37,18,10,1, 11.8,1,1, 6.214, 10558.429, 230.871, 52641.338 20/11/30,09:09:37,19,10,1, 11.8,1,1, 6.214, 10558.427, 230.816, 52641.365 20/11/30,09:09:38,00,10,1, 11.9,1,1, 6.217, 10558.419, 230.816, 52641.365 20/11/30,09:09:38,01,10,1, 11.9,1,1, 6.217, 10558.430, 230.796, 52641.343 20/11/30,09:09:38,02,10,1, 11.9,1,1, 6.217, 10558.419, 230.825, 52641.354 20/11/30,09:09:38,03,10,1, 11.9,1,1, 6.217, 10558.428, 230.794, 52641.355 20/11/30,09:09:38,04,10,1, 11.9,1,1, 6.217, 10558.424, 230.794, 52641.344 20/11/30,09:09:38,05,10,1, 11.9,1,1, 6.217, 10558.418, 230.740, 52641.330 20/11/30,09:09:38,06,10,1, 11.9,1,1, 6.217, 10558.424, 230.731, 52641.365 20/11/30,09:09:38,07,10,1, 11.9,1,1, 6.217, 10558.417, 230.707, 52641.338 20/11/30,09:09:38,08,10,1, 11.9,1,1, 6.217, 10558.400, 230.712, 52641.331 20/11/30,09:09:38,09,10,1, 11.9,1,1, 6.217, 10558.426, 230.713, 52641.376 20/11/30,09:09:38,10,10,1, 11.9,1,1, 6.217, 10558.403, 230.678, 52641.361 20/11/30,09:09:38,11,10,1, 11.9,1,1, 6.217, 10558.402, 230.680, 52641.351 20/11/30,09:09:38,12,10,1, 11.9,1,1, 6.217, 10558.398, 230.654, 52641.355 20/11/30,09:09:38,13,10,1, 11.9,1,1, 6.217, 10558.372, 230.637, 52641.359 20/11/30,09:09:38,14,10,1, 11.9,1,1, 6.217, 10558.405, 230.616, 52641.324 20/11/30,09:09:38,15,10,1, 11.9,1,1, 6.217, 10558.390, 230.597, 52641.368 20/11/30,09:09:38,16,10,1, 11.9,1,1, 6.217, 10558.385, 230.626, 52641.360 20/11/30,09:09:38,17,10,1, 11.9,1,1, 6.217, 10558.385, 230.600, 52641.346 20/11/30,09:09:38,18,10,1, 11.9,1,1, 6.217, 10558.407, 230.590, 52641.371 20/11/30,09:09:38,19,10,1, 11.9,1,1, 6.217, 10558.382, 230.534, 52641.340 20/11/30,09:09:39,00,10,1, 11.9,1,1, 6.215, 10558.378, 230.534, 52641.340 20/11/30,09:09:39,01,10,1, 11.9,1,1, 6.215, 10558.378, 230.501, 52641.347 20/11/30,09:09:39,02,10,1, 11.9,1,1, 6.215, 10558.368, 230.512, 52641.339 20/11/30,09:09:39,03,10,1, 11.9,1,1, 6.215, 10558.356, 230.485, 52641.316 20/11/30,09:09:39,04,10,1, 11.9,1,1, 6.215, 10558.375, 230.479, 52641.322 20/11/30,09:09:39,05,10,1, 11.9,1,1, 6.215, 10558.360, 230.456, 52641.348 20/11/30,09:09:39,06,10,1, 11.9,1,1, 6.215, 10558.373, 230.450, 52641.332 20/11/30,09:09:39,07,10,1, 11.9,1,1, 6.215, 10558.374, 230.426, 52641.353 20/11/30,09:09:39,08,10,1, 11.9,1,1, 6.215, 10558.359, 230.383, 52641.327 20/11/30,09:09:39,09,10,1, 11.9,1,1, 6.215, 10558.379, 230.409, 52641.385 20/11/30,09:09:39,10,10,1, 11.9,1,1, 6.215, 10558.363, 230.386, 52641.331 20/11/30,09:09:39,11,10,1, 11.9,1,1, 6.215, 10558.365, 230.387, 52641.349 20/11/30,09:09:39,12,10,1, 11.9,1,1, 6.215, 10558.363, 230.381, 52641.397 20/11/30,09:09:39,13,10,1, 11.9,1,1, 6.215, 10558.364, 230.326, 52641.344 20/11/30,09:09:39,14,10,1, 11.9,1,1, 6.215, 10558.361, 230.347, 52641.338 20/11/30,09:09:39,15,10,1, 11.9,1,1, 6.215, 10558.355, 230.264, 52641.322 20/11/30,09:09:39,16,10,1, 11.9,1,1, 6.215, 10558.356, 230.312, 52641.345 20/11/30,09:09:39,17,10,1, 11.9,1,1, 6.215, 10558.356, 230.273, 52641.314 20/11/30,09:09:39,18,10,1, 11.9,1,1, 6.215, 10558.363, 230.264, 52641.309 20/11/30,09:09:39,19,10,1, 11.9,1,1, 6.215, 10558.390, 230.248, 52641.373 20/11/30,09:09:40,00,10,1, 11.9,1,1, 6.216, 10558.386, 230.248, 52641.373 20/11/30,09:09:40,01,10,1, 11.9,1,1, 6.216, 10558.362, 230.231, 52641.329 20/11/30,09:09:40,02,10,1, 11.9,1,1, 6.216, 10558.369, 230.188, 52641.302 20/11/30,09:09:40,03,10,1, 11.9,1,1, 6.216, 10558.363, 230.192, 52641.317 20/11/30,09:09:40,04,10,1, 11.9,1,1, 6.216, 10558.376, 230.168, 52641.297 20/11/30,09:09:40,05,10,1, 11.9,1,1, 6.216, 10558.377, 230.154, 52641.316 20/11/30,09:09:40,06,10,1, 11.9,1,1, 6.216, 10558.371, 230.152, 52641.312 20/11/30,09:09:40,07,10,1, 11.9,1,1, 6.216, 10558.349, 230.117, 52641.331 20/11/30,09:09:40,08,10,1, 11.9,1,1, 6.216, 10558.345, 230.095, 52641.266 20/11/30,09:09:40,09,10,1, 11.9,1,1, 6.216, 10558.328, 230.060, 52641.298 20/11/30,09:09:40,10,10,1, 11.9,1,1, 6.216, 10558.345, 230.086, 52641.296 20/11/30,09:09:40,11,10,1, 11.9,1,1, 6.216, 10558.314, 230.039, 52641.316 20/11/30,09:09:40,12,10,1, 11.9,1,1, 6.216, 10558.341, 230.068, 52641.339 20/11/30,09:09:40,13,10,1, 11.9,1,1, 6.216, 10558.332, 230.043, 52641.320 20/11/30,09:09:40,14,10,1, 11.9,1,1, 6.216, 10558.322, 230.004, 52641.323 20/11/30,09:09:40,15,10,1, 11.9,1,1, 6.216, 10558.346, 230.004, 52641.303 20/11/30,09:09:40,16,10,1, 11.9,1,1, 6.216, 10558.353, 229.965, 52641.311 20/11/30,09:09:40,17,10,1, 11.9,1,1, 6.216, 10558.352, 229.975, 52641.303 20/11/30,09:09:40,18,10,1, 11.9,1,1, 6.216, 10558.348, 229.954, 52641.321 20/11/30,09:09:40,19,10,1, 11.9,1,1, 6.216, 10558.350, 229.962, 52641.331 20/11/30,09:09:41,00,09,1, 11.8,1,1, 6.214, 10558.344, 229.962, 52641.331 20/11/30,09:09:41,01,09,1, 11.8,1,1, 6.214, 10558.350, 229.910, 52641.342 20/11/30,09:09:41,02,09,1, 11.8,1,1, 6.214, 10558.347, 229.899, 52641.336 20/11/30,09:09:41,03,09,1, 11.8,1,1, 6.214, 10558.338, 229.883, 52641.300 20/11/30,09:09:41,04,09,1, 11.8,1,1, 6.214, 10558.352, 229.848, 52641.329 20/11/30,09:09:41,05,09,1, 11.8,1,1, 6.214, 10558.339, 229.825, 52641.270 20/11/30,09:09:41,06,09,1, 11.8,1,1, 6.214, 10558.348, 229.823, 52641.317 20/11/30,09:09:41,07,09,1, 11.8,1,1, 6.214, 10558.344, 229.810, 52641.335 20/11/30,09:09:41,08,09,1, 11.8,1,1, 6.214, 10558.362, 229.790, 52641.261 20/11/30,09:09:41,09,09,1, 11.8,1,1, 6.214, 10558.329, 229.775, 52641.338 20/11/30,09:09:41,10,09,1, 11.8,1,1, 6.214, 10558.353, 229.765, 52641.255 20/11/30,09:09:41,11,09,1, 11.8,1,1, 6.214, 10558.337, 229.777, 52641.307 20/11/30,09:09:41,12,09,1, 11.8,1,1, 6.214, 10558.358, 229.737, 52641.310 20/11/30,09:09:41,13,09,1, 11.8,1,1, 6.214, 10558.356, 229.743, 52641.288 20/11/30,09:09:41,14,09,1, 11.8,1,1, 6.214, 10558.360, 229.718, 52641.280 20/11/30,09:09:41,15,09,1, 11.8,1,1, 6.214, 10558.350, 229.667, 52641.327 20/11/30,09:09:41,16,09,1, 11.8,1,1, 6.214, 10558.342, 229.682, 52641.310 20/11/30,09:09:41,17,09,1, 11.8,1,1, 6.214, 10558.360, 229.629, 52641.292 20/11/30,09:09:41,18,09,1, 11.8,1,1, 6.214, 10558.358, 229.641, 52641.283 20/11/30,09:09:41,19,09,1, 11.8,1,1, 6.214, 10558.331, 229.628, 52641.290 20/11/30,09:09:42,00,09,1, 11.9,1,1, 6.220, 10558.327, 229.628, 52641.290 20/11/30,09:09:42,01,09,1, 11.9,1,1, 6.220, 10558.361, 229.639, 52641.288 20/11/30,09:09:42,02,09,1, 11.9,1,1, 6.220, 10558.330, 229.574, 52641.266 20/11/30,09:09:42,03,09,1, 11.9,1,1, 6.220, 10558.345, 229.567, 52641.281 20/11/30,09:09:42,04,09,1, 11.9,1,1, 6.220, 10558.345, 229.542, 52641.252 20/11/30,09:09:42,05,09,1, 11.9,1,1, 6.220, 10558.339, 229.525, 52641.258 20/11/30,09:09:42,06,09,1, 11.9,1,1, 6.220, 10558.337, 229.509, 52641.255 20/11/30,09:09:42,07,09,1, 11.9,1,1, 6.220, 10558.350, 229.530, 52641.290 20/11/30,09:09:42,08,09,1, 11.9,1,1, 6.220, 10558.345, 229.479, 52641.277 20/11/30,09:09:42,09,09,1, 11.9,1,1, 6.220, 10558.330, 229.466, 52641.286 20/11/30,09:09:42,10,09,1, 11.9,1,1, 6.220, 10558.317, 229.432, 52641.218 20/11/30,09:09:42,11,09,1, 11.9,1,1, 6.220, 10558.334, 229.368, 52640.980 20/11/30,09:09:42,12,09,1, 11.9,1,1, 6.220, 10558.277, 229.441, 52641.401 20/11/30,09:09:42,13,09,1, 11.9,1,1, 6.220, 10558.292, 229.408, 52641.329 20/11/30,09:09:42,14,09,1, 11.9,1,1, 6.220, 10558.335, 229.400, 52641.328 20/11/30,09:09:42,15,09,1, 11.9,1,1, 6.220, 10558.324, 229.382, 52641.304 20/11/30,09:09:42,16,09,1, 11.9,1,1, 6.220, 10558.318, 229.354, 52641.279 20/11/30,09:09:42,17,09,1, 11.9,1,1, 6.220, 10558.324, 229.298, 52641.289 20/11/30,09:09:42,18,09,1, 11.9,1,1, 6.220, 10558.341, 229.329, 52641.270 20/11/30,09:09:42,19,09,1, 11.9,1,1, 6.220, 10558.338, 229.285, 52641.271 20/11/30,09:09:43,00,09,1, 11.9,1,1, 6.214, 10558.336, 229.285, 52641.271 20/11/30,09:09:43,01,09,1, 11.9,1,1, 6.214, 10558.337, 229.284, 52641.275 20/11/30,09:09:43,02,09,1, 11.9,1,1, 6.214, 10558.326, 229.249, 52641.277 20/11/30,09:09:43,03,09,1, 11.9,1,1, 6.214, 10558.345, 229.193, 52641.026 20/11/30,09:09:43,04,09,1, 11.9,1,1, 6.214, 10558.346, 229.196, 52641.187 20/11/30,09:09:43,05,09,1, 11.9,1,1, 6.214, 10558.324, 229.170, 52641.234 20/11/30,09:09:43,06,09,1, 11.9,1,1, 6.214, 10558.310, 229.173, 52641.237 20/11/30,09:09:43,07,09,1, 11.9,1,1, 6.214, 10558.326, 229.163, 52641.241 20/11/30,09:09:43,08,09,1, 11.9,1,1, 6.214, 10558.340, 229.166, 52641.304 20/11/30,09:09:43,09,09,1, 11.9,1,1, 6.214, 10558.349, 229.155, 52641.337 20/11/30,09:09:43,10,09,1, 11.9,1,1, 6.214, 10558.342, 229.112, 52641.259 20/11/30,09:09:43,11,09,1, 11.9,1,1, 6.214, 10558.326, 229.115, 52641.254 20/11/30,09:09:43,12,09,1, 11.9,1,1, 6.214, 10558.313, 229.073, 52641.247 20/11/30,09:09:43,13,09,1, 11.9,1,1, 6.214, 10558.335, 229.086, 52641.226 20/11/30,09:09:43,14,09,1, 11.9,1,1, 6.214, 10558.309, 229.032, 52641.230 20/11/30,09:09:43,15,09,1, 11.9,1,1, 6.214, 10558.303, 229.062, 52641.236 20/11/30,09:09:43,16,09,1, 11.9,1,1, 6.214, 10558.332, 229.040, 52641.225 20/11/30,09:09:43,17,09,1, 11.9,1,1, 6.214, 10558.322, 229.020, 52641.256 20/11/30,09:09:43,18,09,1, 11.9,1,1, 6.214, 10558.311, 228.984, 52641.156 20/11/30,09:09:43,19,09,1, 11.9,1,1, 6.214, 10558.310, 228.950, 52641.206 20/11/30,09:09:44,00,09,1, 11.9,1,1, 6.218, 10558.302, 228.950, 52641.206 20/11/30,09:09:44,01,09,1, 11.9,1,1, 6.218, 10558.295, 228.929, 52641.184 20/11/30,09:09:44,02,09,1, 11.9,1,1, 6.218, 10558.325, 228.958, 52641.210 20/11/30,09:09:44,03,09,1, 11.9,1,1, 6.218, 10558.317, 228.926, 52641.206 20/11/30,09:09:44,04,09,1, 11.9,1,1, 6.218, 10558.330, 228.919, 52641.191 20/11/30,09:09:44,05,09,1, 11.9,1,1, 6.218, 10558.293, 228.893, 52641.204 20/11/30,09:09:44,06,09,1, 11.9,1,1, 6.218, 10558.312, 228.846, 52641.194 20/11/30,09:09:44,07,09,1, 11.9,1,1, 6.218, 10558.293, 228.860, 52641.180 20/11/30,09:09:44,08,09,1, 11.9,1,1, 6.218, 10558.308, 228.818, 52641.162 20/11/30,09:09:44,09,09,1, 11.9,1,1, 6.218, 10558.332, 228.851, 52641.204 20/11/30,09:09:44,10,09,1, 11.9,1,1, 6.218, 10558.301, 228.809, 52641.164 20/11/30,09:09:44,11,09,1, 11.9,1,1, 6.218, 10558.305, 228.815, 52641.191 20/11/30,09:09:44,12,09,1, 11.9,1,1, 6.218, 10558.321, 228.797, 52641.199 20/11/30,09:09:44,13,09,1, 11.9,1,1, 6.218, 10558.303, 228.769, 52641.172 20/11/30,09:09:44,14,09,1, 11.9,1,1, 6.218, 10558.293, 228.741, 52641.206 20/11/30,09:09:44,15,09,1, 11.9,1,1, 6.218, 10558.308, 228.756, 52641.193 20/11/30,09:09:44,16,09,1, 11.9,1,1, 6.218, 10558.302, 228.768, 52641.214 20/11/30,09:09:44,17,09,1, 11.9,1,1, 6.218, 10558.311, 228.723, 52641.236 20/11/30,09:09:44,18,09,1, 11.9,1,1, 6.218, 10558.279, 228.704, 52641.239 20/11/30,09:09:44,19,09,1, 11.9,1,1, 6.218, 10558.284, 228.664, 52641.222 20/11/30,09:09:45,00,10,1, 11.9,1,1, 6.215, 10558.277, 228.664, 52641.222 20/11/30,09:09:45,01,10,1, 11.9,1,1, 6.215, 10558.274, 228.681, 52641.211 20/11/30,09:09:45,02,10,1, 11.9,1,1, 6.215, 10558.274, 228.603, 52641.176 20/11/30,09:09:45,03,10,1, 11.9,1,1, 6.215, 10558.297, 228.662, 52641.214 20/11/30,09:09:45,04,10,1, 11.9,1,1, 6.215, 10558.281, 228.624, 52641.162 20/11/30,09:09:45,05,10,1, 11.9,1,1, 6.215, 10558.302, 228.606, 52641.185 20/11/30,09:09:45,06,10,1, 11.9,1,1, 6.215, 10558.277, 228.563, 52641.183 20/11/30,09:09:45,07,10,1, 11.9,1,1, 6.215, 10558.285, 228.548, 52641.183 20/11/30,09:09:45,08,10,1, 11.9,1,1, 6.215, 10558.256, 228.575, 52641.494 20/11/30,09:09:45,09,10,1, 11.9,1,1, 6.215, 10558.310, 228.518, 52641.174 20/11/30,09:09:45,10,10,1, 11.9,1,1, 6.215, 10558.331, 228.521, 52641.122 20/11/30,09:09:45,11,10,1, 11.9,1,1, 6.215, 10558.291, 228.482, 52641.126 20/11/30,09:09:45,12,10,1, 11.9,1,1, 6.215, 10558.298, 228.505, 52641.171 20/11/30,09:09:45,13,10,1, 11.9,1,1, 6.215, 10558.269, 228.447, 52641.185 20/11/30,09:09:45,14,10,1, 11.9,1,1, 6.215, 10558.274, 228.425, 52641.140 20/11/30,09:09:45,15,10,1, 11.9,1,1, 6.215, 10558.303, 228.439, 52641.182 20/11/30,09:09:45,16,10,1, 11.9,1,1, 6.215, 10558.268, 228.409, 52641.127 20/11/30,09:09:45,17,10,1, 11.9,1,1, 6.215, 10558.252, 228.419, 52641.119 20/11/30,09:09:45,18,10,1, 11.9,1,1, 6.215, 10558.289, 228.400, 52641.087 20/11/30,09:09:45,19,10,1, 11.9,1,1, 6.215, 10558.268, 228.393, 52641.138 20/11/30,09:09:46,00,10,1, 11.8,1,1, 6.217, 10558.261, 228.393, 52641.138 20/11/30,09:09:46,01,10,1, 11.8,1,1, 6.217, 10558.269, 228.327, 52641.129 20/11/30,09:09:46,02,10,1, 11.8,1,1, 6.217, 10558.277, 228.330, 52640.968 20/11/30,09:09:46,03,10,1, 11.8,1,1, 6.217, 10558.281, 228.336, 52641.149 20/11/30,09:09:46,04,10,1, 11.8,1,1, 6.217, 10558.286, 228.329, 52641.122 20/11/30,09:09:46,05,10,1, 11.8,1,1, 6.217, 10558.264, 228.301, 52641.125 20/11/30,09:09:46,06,10,1, 11.8,1,1, 6.217, 10558.262, 228.279, 52641.104 20/11/30,09:09:46,07,10,1, 11.8,1,1, 6.217, 10558.249, 228.262, 52641.087 20/11/30,09:09:46,08,10,1, 11.8,1,1, 6.217, 10558.261, 228.240, 52641.083 20/11/30,09:09:46,09,10,1, 11.8,1,1, 6.217, 10558.268, 228.225, 52641.078 20/11/30,09:09:46,10,10,1, 11.8,1,1, 6.217, 10558.253, 228.229, 52641.088 20/11/30,09:09:46,11,10,1, 11.8,1,1, 6.217, 10558.262, 228.213, 52641.099 20/11/30,09:09:46,12,10,1, 11.8,1,1, 6.217, 10558.242, 228.209, 52641.108 20/11/30,09:09:46,13,10,1, 11.8,1,1, 6.217, 10558.252, 228.209, 52641.116 20/11/30,09:09:46,14,10,1, 11.8,1,1, 6.217, 10558.253, 228.166, 52641.066 20/11/30,09:09:46,15,10,1, 11.8,1,1, 6.217, 10558.259, 228.146, 52641.075 20/11/30,09:09:46,16,10,1, 11.8,1,1, 6.217, 10558.240, 228.137, 52641.077 20/11/30,09:09:46,17,10,1, 11.8,1,1, 6.217, 10558.256, 228.120, 52641.081 20/11/30,09:09:46,18,10,1, 11.8,1,1, 6.217, 10558.257, 228.114, 52641.093 20/11/30,09:09:46,19,10,1, 11.8,1,1, 6.217, 10558.242, 228.103, 52641.065 20/11/30,09:09:47,00,10,1, 11.8,1,1, 6.217, 10558.236, 228.103, 52641.065 20/11/30,09:09:47,01,10,1, 11.8,1,1, 6.217, 10558.235, 228.076, 52641.040 20/11/30,09:09:47,02,10,1, 11.8,1,1, 6.217, 10558.223, 228.058, 52641.077 20/11/30,09:09:47,03,10,1, 11.8,1,1, 6.217, 10558.190, 228.010, 52641.015 20/11/30,09:09:47,04,10,1, 11.8,1,1, 6.217, 10558.231, 228.020, 52641.027 20/11/30,09:09:47,05,10,1, 11.8,1,1, 6.217, 10558.193, 228.047, 52641.027 20/11/30,09:09:47,06,10,1, 11.8,1,1, 6.217, 10558.241, 228.021, 52641.052 20/11/30,09:09:47,07,10,1, 11.8,1,1, 6.217, 10558.216, 228.022, 52641.064 20/11/30,09:09:47,08,10,1, 11.8,1,1, 6.217, 10558.215, 227.985, 52641.046 20/11/30,09:09:47,09,10,1, 11.8,1,1, 6.217, 10558.233, 227.967, 52641.078 20/11/30,09:09:47,10,10,1, 11.8,1,1, 6.217, 10558.222, 227.949, 52641.022 20/11/30,09:09:47,11,10,1, 11.8,1,1, 6.217, 10558.236, 227.925, 52641.042 20/11/30,09:09:47,12,10,1, 11.8,1,1, 6.217, 10558.222, 227.955, 52641.053 20/11/30,09:09:47,13,10,1, 11.8,1,1, 6.217, 10558.223, 227.913, 52641.031 20/11/30,09:09:47,14,10,1, 11.8,1,1, 6.217, 10558.231, 227.942, 52641.080 20/11/30,09:09:47,15,10,1, 11.8,1,1, 6.217, 10558.195, 227.932, 52641.073 20/11/30,09:09:47,16,10,1, 11.8,1,1, 6.217, 10558.226, 227.903, 52641.057 20/11/30,09:09:47,17,10,1, 11.8,1,1, 6.217, 10558.181, 227.877, 52641.060 20/11/30,09:09:47,18,10,1, 11.8,1,1, 6.217, 10558.201, 227.849, 52640.994 20/11/30,09:09:47,19,10,1, 11.8,1,1, 6.217, 10558.204, 227.895, 52641.046 20/11/30,09:09:48,00,09,1, 11.9,1,1, 6.215, 10558.202, 227.895, 52641.046 20/11/30,09:09:48,01,09,1, 11.9,1,1, 6.215, 10558.209, 227.862, 52641.068 20/11/30,09:09:48,02,09,1, 11.9,1,1, 6.215, 10558.202, 227.814, 52640.983 20/11/30,09:09:48,03,09,1, 11.9,1,1, 6.215, 10558.200, 227.841, 52641.027 20/11/30,09:09:48,04,09,1, 11.9,1,1, 6.215, 10558.168, 227.779, 52641.012 20/11/30,09:09:48,05,09,1, 11.9,1,1, 6.215, 10558.177, 227.806, 52641.020 20/11/30,09:09:48,06,09,1, 11.9,1,1, 6.215, 10558.180, 227.811, 52641.026 20/11/30,09:09:48,07,09,1, 11.9,1,1, 6.215, 10558.193, 227.804, 52641.030 20/11/30,09:09:48,08,09,1, 11.9,1,1, 6.215, 10558.197, 227.764, 52641.007 20/11/30,09:09:48,09,09,1, 11.9,1,1, 6.215, 10558.193, 227.748, 52641.026 20/11/30,09:09:48,10,09,1, 11.9,1,1, 6.215, 10558.162, 227.720, 52641.024 20/11/30,09:09:48,11,09,1, 11.9,1,1, 6.215, 10558.197, 227.688, 52641.004 20/11/30,09:09:48,12,09,1, 11.9,1,1, 6.215, 10558.152, 227.715, 52640.961 20/11/30,09:09:48,13,09,1, 11.9,1,1, 6.215, 10558.187, 227.703, 52640.984 20/11/30,09:09:48,14,09,1, 11.9,1,1, 6.215, 10558.176, 227.682, 52640.940 20/11/30,09:09:48,15,09,1, 11.9,1,1, 6.215, 10558.196, 227.696, 52640.960 20/11/30,09:09:48,16,09,1, 11.9,1,1, 6.215, 10558.183, 227.652, 52640.972 20/11/30,09:09:48,17,09,1, 11.9,1,1, 6.215, 10558.175, 227.642, 52640.950 20/11/30,09:09:48,18,09,1, 11.9,1,1, 6.215, 10558.172, 227.602, 52640.977 20/11/30,09:09:48,19,09,1, 11.9,1,1, 6.215, 10558.190, 227.620, 52640.992 20/11/30,09:09:49,00,09,1, 11.9,1,1, 6.214, 10558.186, 227.620, 52640.992 20/11/30,09:09:49,01,09,1, 11.9,1,1, 6.214, 10558.199, 227.612, 52641.014 20/11/30,09:09:49,02,09,1, 11.9,1,1, 6.214, 10558.173, 227.600, 52640.941 20/11/30,09:09:49,03,09,1, 11.9,1,1, 6.214, 10558.183, 227.563, 52640.921 20/11/30,09:09:49,04,09,1, 11.9,1,1, 6.214, 10558.163, 227.561, 52640.930 20/11/30,09:09:49,05,09,1, 11.9,1,1, 6.214, 10558.167, 227.526, 52640.884 20/11/30,09:09:49,06,09,1, 11.9,1,1, 6.214, 10558.150, 227.522, 52640.939 20/11/30,09:09:49,07,09,1, 11.9,1,1, 6.214, 10558.189, 227.517, 52640.968 20/11/30,09:09:49,08,09,1, 11.9,1,1, 6.214, 10558.142, 227.514, 52640.981 20/11/30,09:09:49,09,09,1, 11.9,1,1, 6.214, 10558.185, 227.480, 52640.930 20/11/30,09:09:49,10,09,1, 11.9,1,1, 6.214, 10558.172, 227.464, 52640.977 20/11/30,09:09:49,11,09,1, 11.9,1,1, 6.214, 10558.141, 227.448, 52640.968 20/11/30,09:09:49,12,09,1, 11.9,1,1, 6.214, 10558.136, 227.422, 52640.929 20/11/30,09:09:49,13,09,1, 11.9,1,1, 6.214, 10558.173, 227.445, 52640.913 20/11/30,09:09:49,14,09,1, 11.9,1,1, 6.214, 10558.160, 227.422, 52640.922 20/11/30,09:09:49,15,09,1, 11.9,1,1, 6.214, 10558.192, 227.415, 52640.941 20/11/30,09:09:49,16,09,1, 11.9,1,1, 6.214, 10558.181, 227.405, 52640.935 20/11/30,09:09:49,17,09,1, 11.9,1,1, 6.214, 10558.173, 227.383, 52640.913 20/11/30,09:09:49,18,09,1, 11.9,1,1, 6.214, 10558.175, 227.373, 52640.864 20/11/30,09:09:49,19,09,1, 11.9,1,1, 6.214, 10558.168, 227.353, 52640.922 20/11/30,09:09:50,00,09,1, 11.9,1,1, 6.216, 10558.161, 227.353, 52640.922 20/11/30,09:09:50,01,09,1, 11.9,1,1, 6.216, 10558.131, 227.324, 52640.896 20/11/30,09:09:50,02,09,1, 11.9,1,1, 6.216, 10558.152, 227.330, 52640.881 20/11/30,09:09:50,03,09,1, 11.9,1,1, 6.216, 10558.139, 227.329, 52640.906 20/11/30,09:09:50,04,09,1, 11.9,1,1, 6.216, 10558.174, 227.302, 52640.881 20/11/30,09:09:50,05,09,1, 11.9,1,1, 6.216, 10558.150, 227.299, 52640.893 20/11/30,09:09:50,06,09,1, 11.9,1,1, 6.216, 10558.158, 227.265, 52640.865 20/11/30,09:09:50,07,09,1, 11.9,1,1, 6.216, 10558.154, 227.272, 52640.843 20/11/30,09:09:50,08,09,1, 11.9,1,1, 6.216, 10558.185, 227.258, 52640.682 20/11/30,09:09:50,09,09,1, 11.9,1,1, 6.216, 10558.201, 227.269, 52640.868 20/11/30,09:09:50,10,09,1, 11.9,1,1, 6.216, 10558.174, 227.247, 52640.840 20/11/30,09:09:50,11,09,1, 11.9,1,1, 6.216, 10558.176, 227.233, 52640.850 20/11/30,09:09:50,12,09,1, 11.9,1,1, 6.216, 10558.196, 227.241, 52641.085 20/11/30,09:09:50,13,09,1, 11.9,1,1, 6.216, 10558.168, 227.193, 52640.723 20/11/30,09:09:50,14,09,1, 11.9,1,1, 6.216, 10558.172, 227.187, 52640.775 20/11/30,09:09:50,15,09,1, 11.9,1,1, 6.216, 10558.144, 227.185, 52640.788 20/11/30,09:09:50,16,09,1, 11.9,1,1, 6.216, 10558.174, 227.191, 52640.814 20/11/30,09:09:50,17,09,1, 11.9,1,1, 6.216, 10558.183, 227.172, 52640.796 20/11/30,09:09:50,18,09,1, 11.9,1,1, 6.216, 10558.213, 227.170, 52640.796 20/11/30,09:09:50,19,09,1, 11.9,1,1, 6.216, 10558.173, 227.140, 52640.786 20/11/30,09:09:51,00,10,1, 11.8,1,1, 6.215, 10558.169, 227.140, 52640.786 20/11/30,09:09:51,01,10,1, 11.8,1,1, 6.215, 10558.180, 227.115, 52640.784 20/11/30,09:09:51,02,10,1, 11.8,1,1, 6.215, 10558.180, 227.099, 52640.794 20/11/30,09:09:51,03,10,1, 11.8,1,1, 6.215, 10558.185, 227.121, 52640.785 20/11/30,09:09:51,04,10,1, 11.8,1,1, 6.215, 10558.175, 227.107, 52640.802 20/11/30,09:09:51,05,10,1, 11.8,1,1, 6.215, 10558.173, 227.091, 52640.787 20/11/30,09:09:51,06,10,1, 11.8,1,1, 6.215, 10558.199, 227.077, 52640.778 20/11/30,09:09:51,07,10,1, 11.8,1,1, 6.215, 10558.184, 227.032, 52640.766 20/11/30,09:09:51,08,10,1, 11.8,1,1, 6.215, 10558.155, 227.038, 52640.765 20/11/30,09:09:51,09,10,1, 11.8,1,1, 6.215, 10558.150, 227.015, 52640.741 20/11/30,09:09:51,10,10,1, 11.8,1,1, 6.215, 10558.191, 227.022, 52640.765 20/11/30,09:09:51,11,10,1, 11.8,1,1, 6.215, 10558.170, 227.015, 52640.787 20/11/30,09:09:51,12,10,1, 11.8,1,1, 6.215, 10558.173, 227.031, 52640.789 20/11/30,09:09:51,13,10,1, 11.8,1,1, 6.215, 10558.177, 226.997, 52640.776 20/11/30,09:09:51,14,10,1, 11.8,1,1, 6.215, 10558.172, 227.006, 52640.816 20/11/30,09:09:51,15,10,1, 11.8,1,1, 6.215, 10558.189, 226.992, 52640.761 20/11/30,09:09:51,16,10,1, 11.8,1,1, 6.215, 10558.177, 226.977, 52640.748 20/11/30,09:09:51,17,10,1, 11.8,1,1, 6.215, 10558.163, 226.953, 52640.735 20/11/30,09:09:51,18,10,1, 11.8,1,1, 6.215, 10558.164, 226.961, 52640.769 20/11/30,09:09:51,19,10,1, 11.8,1,1, 6.215, 10558.191, 226.970, 52640.798 20/11/30,09:09:52,00,10,1, 11.9,1,1, 6.220, 10558.186, 226.970, 52640.798 20/11/30,09:09:52,01,10,1, 11.9,1,1, 6.220, 10558.187, 226.913, 52640.773 20/11/30,09:09:52,02,10,1, 11.9,1,1, 6.220, 10558.156, 226.893, 52640.756 20/11/30,09:09:52,03,10,1, 11.9,1,1, 6.220, 10558.170, 226.893, 52640.735 20/11/30,09:09:52,04,10,1, 11.9,1,1, 6.220, 10558.172, 226.885, 52640.743 20/11/30,09:09:52,05,10,1, 11.9,1,1, 6.220, 10558.158, 226.885, 52640.715 20/11/30,09:09:52,06,10,1, 11.9,1,1, 6.220, 10558.165, 226.904, 52640.756 20/11/30,09:09:52,07,10,1, 11.9,1,1, 6.220, 10558.185, 226.890, 52640.749 20/11/30,09:09:52,08,10,1, 11.9,1,1, 6.220, 10558.181, 226.882, 52640.722 20/11/30,09:09:52,09,10,1, 11.9,1,1, 6.220, 10558.176, 226.844, 52640.715 20/11/30,09:09:52,10,10,1, 11.9,1,1, 6.220, 10558.151, 226.830, 52640.681 20/11/30,09:09:52,11,10,1, 11.9,1,1, 6.220, 10558.160, 226.830, 52640.715 20/11/30,09:09:52,12,10,1, 11.9,1,1, 6.220, 10558.164, 226.831, 52640.736 20/11/30,09:09:52,13,10,1, 11.9,1,1, 6.220, 10558.177, 226.823, 52640.718 20/11/30,09:09:52,14,10,1, 11.9,1,1, 6.220, 10558.172, 226.829, 52640.731 20/11/30,09:09:52,15,10,1, 11.9,1,1, 6.220, 10558.171, 226.769, 52640.691 20/11/30,09:09:52,16,10,1, 11.9,1,1, 6.220, 10558.187, 226.761, 52640.687 20/11/30,09:09:52,17,10,1, 11.9,1,1, 6.220, 10558.190, 226.735, 52640.689 20/11/30,09:09:52,18,10,1, 11.9,1,1, 6.220, 10558.204, 226.748, 52640.711 20/11/30,09:09:52,19,10,1, 11.9,1,1, 6.220, 10558.198, 226.734, 52640.727 20/11/30,09:09:53,00,09,1, 11.9,1,1, 6.215, 10558.194, 226.734, 52640.727 20/11/30,09:09:53,01,09,1, 11.9,1,1, 6.215, 10558.234, 226.742, 52640.716 20/11/30,09:09:53,02,09,1, 11.9,1,1, 6.215, 10558.228, 226.732, 52640.720 20/11/30,09:09:53,03,09,1, 11.9,1,1, 6.215, 10558.203, 226.702, 52640.686 20/11/30,09:09:53,04,09,1, 11.9,1,1, 6.215, 10558.200, 226.669, 52640.695 20/11/30,09:09:53,05,09,1, 11.9,1,1, 6.215, 10558.195, 226.659, 52640.644 20/11/30,09:09:53,06,09,1, 11.9,1,1, 6.215, 10558.187, 226.664, 52640.691 20/11/30,09:09:53,07,09,1, 11.9,1,1, 6.215, 10558.218, 226.672, 52640.669 20/11/30,09:09:53,08,09,1, 11.9,1,1, 6.215, 10558.190, 226.655, 52640.689 20/11/30,09:09:53,09,09,1, 11.9,1,1, 6.215, 10558.187, 226.660, 52640.701 20/11/30,09:09:53,10,09,1, 11.9,1,1, 6.215, 10558.191, 226.653, 52640.664 20/11/30,09:09:53,11,09,1, 11.9,1,1, 6.215, 10558.194, 226.635, 52640.668 20/11/30,09:09:53,12,09,1, 11.9,1,1, 6.215, 10558.219, 226.617, 52640.656 20/11/30,09:09:53,13,09,1, 11.9,1,1, 6.215, 10558.212, 226.614, 52640.663 20/11/30,09:09:53,14,09,1, 11.9,1,1, 6.215, 10558.201, 226.656, 52640.651 20/11/30,09:09:53,15,09,1, 11.9,1,1, 6.215, 10558.209, 226.631, 52640.784 20/11/30,09:09:53,16,09,1, 11.9,1,1, 6.215, 10558.208, 226.608, 52640.604 20/11/30,09:09:53,17,09,1, 11.9,1,1, 6.215, 10558.225, 226.602, 52640.761 20/11/30,09:09:53,18,09,1, 11.9,1,1, 6.215, 10558.237, 226.588, 52640.565 20/11/30,09:09:53,19,09,1, 11.9,1,1, 6.215, 10558.255, 226.578, 52640.591 20/11/30,09:09:54,00,10,1, 11.9,1,1, 6.214, 10558.252, 226.578, 52640.591 20/11/30,09:09:54,01,10,1, 11.9,1,1, 6.214, 10558.247, 226.553, 52640.599 20/11/30,09:09:54,02,10,1, 11.9,1,1, 6.214, 10558.254, 226.572, 52640.625 20/11/30,09:09:54,03,10,1, 11.9,1,1, 6.214, 10558.259, 226.572, 52640.619 20/11/30,09:09:54,04,10,1, 11.9,1,1, 6.214, 10558.261, 226.540, 52640.590 20/11/30,09:09:54,05,10,1, 11.9,1,1, 6.214, 10558.274, 226.554, 52640.616 20/11/30,09:09:54,06,10,1, 11.9,1,1, 6.214, 10558.243, 226.516, 52640.528 20/11/30,09:09:54,07,10,1, 11.9,1,1, 6.214, 10558.290, 226.530, 52640.609 20/11/30,09:09:54,08,10,1, 11.9,1,1, 6.214, 10558.276, 226.517, 52640.539 20/11/30,09:09:54,09,10,1, 11.9,1,1, 6.214, 10558.265, 226.513, 52640.745 20/11/30,09:09:54,10,10,1, 11.9,1,1, 6.214, 10558.310, 226.517, 52640.666 20/11/30,09:09:54,11,10,1, 11.9,1,1, 6.214, 10558.273, 226.478, 52640.592 20/11/30,09:09:54,12,10,1, 11.9,1,1, 6.214, 10558.292, 226.473, 52640.622 20/11/30,09:09:54,13,10,1, 11.9,1,1, 6.214, 10558.282, 226.480, 52640.574 20/11/30,09:09:54,14,10,1, 11.9,1,1, 6.214, 10558.293, 226.501, 52640.603 20/11/30,09:09:54,15,10,1, 11.9,1,1, 6.214, 10558.305, 226.492, 52640.588 20/11/30,09:09:54,16,10,1, 11.9,1,1, 6.214, 10558.284, 226.469, 52640.560 20/11/30,09:09:54,17,10,1, 11.9,1,1, 6.214, 10558.294, 226.475, 52640.569 20/11/30,09:09:54,18,10,1, 11.9,1,1, 6.214, 10558.298, 226.422, 52640.557 20/11/30,09:09:54,19,10,1, 11.9,1,1, 6.214, 10558.293, 226.439, 52640.568 20/11/30,09:09:55,00,08,1, 11.9,1,1, 6.213, 10558.286, 226.439, 52640.568 20/11/30,09:09:55,01,08,1, 11.9,1,1, 6.213, 10558.306, 226.417, 52640.558 20/11/30,09:09:55,02,08,1, 11.9,1,1, 6.213, 10558.313, 226.409, 52640.548 20/11/30,09:09:55,03,08,1, 11.9,1,1, 6.213, 10558.313, 226.420, 52640.570 20/11/30,09:09:55,04,08,1, 11.9,1,1, 6.213, 10558.309, 226.443, 52640.569 20/11/30,09:09:55,05,08,1, 11.9,1,1, 6.213, 10558.288, 226.379, 52640.279 20/11/30,09:09:55,06,08,1, 11.9,1,1, 6.213, 10558.288, 226.421, 52640.592 20/11/30,09:09:55,07,08,1, 11.9,1,1, 6.213, 10558.295, 226.383, 52640.609 20/11/30,09:09:55,08,08,1, 11.9,1,1, 6.213, 10558.308, 226.386, 52640.555 20/11/30,09:09:55,09,08,1, 11.9,1,1, 6.213, 10558.325, 226.373, 52640.602 20/11/30,09:09:55,10,08,1, 11.9,1,1, 6.213, 10558.334, 226.366, 52640.556 20/11/30,09:09:55,11,08,1, 11.9,1,1, 6.213, 10558.320, 226.383, 52640.557 20/11/30,09:09:55,12,08,1, 11.9,1,1, 6.213, 10558.343, 226.371, 52640.567 20/11/30,09:09:55,13,08,1, 11.9,1,1, 6.213, 10558.332, 226.345, 52640.573 20/11/30,09:09:55,14,08,1, 11.9,1,1, 6.213, 10558.321, 226.378, 52640.574 20/11/30,09:09:55,15,08,1, 11.9,1,1, 6.213, 10558.340, 226.377, 52640.561 20/11/30,09:09:55,16,08,1, 11.9,1,1, 6.213, 10558.348, 226.345, 52640.546 20/11/30,09:09:55,17,08,1, 11.9,1,1, 6.213, 10558.320, 226.348, 52640.536 20/11/30,09:09:55,18,08,1, 11.9,1,1, 6.213, 10558.349, 226.328, 52640.492 20/11/30,09:09:55,19,08,1, 11.9,1,1, 6.213, 10558.358, 226.355, 52640.549 20/11/30,09:09:56,00,08,1, 11.9,1,1, 6.215, 10558.352, 226.355, 52640.549 20/11/30,09:09:56,01,08,1, 11.9,1,1, 6.215, 10558.336, 226.316, 52640.506 20/11/30,09:09:56,02,08,1, 11.9,1,1, 6.215, 10558.345, 226.327, 52640.493 20/11/30,09:09:56,03,08,1, 11.9,1,1, 6.215, 10558.360, 226.325, 52640.498 20/11/30,09:09:56,04,08,1, 11.9,1,1, 6.215, 10558.348, 226.290, 52640.452 20/11/30,09:09:56,05,08,1, 11.9,1,1, 6.215, 10558.348, 226.312, 52640.465 20/11/30,09:09:56,06,08,1, 11.9,1,1, 6.215, 10558.351, 226.295, 52640.481 20/11/30,09:09:56,07,08,1, 11.9,1,1, 6.215, 10558.379, 226.324, 52640.519 20/11/30,09:09:56,08,08,1, 11.9,1,1, 6.215, 10558.352, 226.307, 52640.477 20/11/30,09:09:56,09,08,1, 11.9,1,1, 6.215, 10558.357, 226.282, 52640.460 20/11/30,09:09:56,10,08,1, 11.9,1,1, 6.215, 10558.373, 226.291, 52640.417 20/11/30,09:09:56,11,08,1, 11.9,1,1, 6.215, 10558.356, 226.286, 52640.456 20/11/30,09:09:56,12,08,1, 11.9,1,1, 6.215, 10558.349, 226.274, 52640.442 20/11/30,09:09:56,13,08,1, 11.9,1,1, 6.215, 10558.366, 226.253, 52640.433 20/11/30,09:09:56,14,08,1, 11.9,1,1, 6.215, 10558.370, 226.285, 52640.467 20/11/30,09:09:56,15,08,1, 11.9,1,1, 6.215, 10558.380, 226.263, 52640.438 20/11/30,09:09:56,16,08,1, 11.9,1,1, 6.215, 10558.366, 226.254, 52640.418 20/11/30,09:09:56,17,08,1, 11.9,1,1, 6.215, 10558.360, 226.240, 52640.470 20/11/30,09:09:56,18,08,1, 11.9,1,1, 6.215, 10558.382, 226.252, 52640.433 20/11/30,09:09:56,19,08,1, 11.9,1,1, 6.215, 10558.360, 226.230, 52640.397 20/11/30,09:09:57,00,08,1, 11.9,1,1, 6.217, 10558.352, 226.230, 52640.397 20/11/30,09:09:57,01,08,1, 11.9,1,1, 6.217, 10558.408, 226.225, 52640.398 20/11/30,09:09:57,02,08,1, 11.9,1,1, 6.217, 10558.394, 226.216, 52640.359 20/11/30,09:09:57,03,08,1, 11.9,1,1, 6.217, 10558.385, 226.220, 52640.389 20/11/30,09:09:57,04,08,1, 11.9,1,1, 6.217, 10558.380, 226.217, 52640.385 20/11/30,09:09:57,05,08,1, 11.9,1,1, 6.217, 10558.376, 226.199, 52640.395 20/11/30,09:09:57,06,08,1, 11.9,1,1, 6.217, 10558.386, 226.183, 52640.404 20/11/30,09:09:57,07,08,1, 11.9,1,1, 6.217, 10558.377, 226.191, 52640.398 20/11/30,09:09:57,08,08,1, 11.9,1,1, 6.217, 10558.382, 226.191, 52640.393 20/11/30,09:09:57,09,08,1, 11.9,1,1, 6.217, 10558.377, 226.165, 52640.442 20/11/30,09:09:57,10,08,1, 11.9,1,1, 6.217, 10558.378, 226.159, 52640.394 20/11/30,09:09:57,11,08,1, 11.9,1,1, 6.217, 10558.405, 226.174, 52640.400 20/11/30,09:09:57,12,08,1, 11.9,1,1, 6.217, 10558.381, 226.167, 52640.379 20/11/30,09:09:57,13,08,1, 11.9,1,1, 6.217, 10558.360, 226.158, 52640.380 20/11/30,09:09:57,14,08,1, 11.9,1,1, 6.217, 10558.370, 226.163, 52640.367 20/11/30,09:09:57,15,08,1, 11.9,1,1, 6.217, 10558.385, 226.153, 52640.391 20/11/30,09:09:57,16,08,1, 11.9,1,1, 6.217, 10558.369, 226.173, 52640.379 20/11/30,09:09:57,17,08,1, 11.9,1,1, 6.217, 10558.372, 226.166, 52640.393 20/11/30,09:09:57,18,08,1, 11.9,1,1, 6.217, 10558.384, 226.161, 52640.370 20/11/30,09:09:57,19,08,1, 11.9,1,1, 6.217, 10558.397, 226.148, 52640.377 20/11/30,09:09:58,00,08,1, 11.9,1,1, 6.211, 10558.394, 226.148, 52640.377 20/11/30,09:09:58,01,08,1, 11.9,1,1, 6.211, 10558.404, 226.140, 52640.381 20/11/30,09:09:58,02,08,1, 11.9,1,1, 6.211, 10558.398, 226.150, 52640.375 20/11/30,09:09:58,03,08,1, 11.9,1,1, 6.211, 10558.380, 226.146, 52640.349 20/11/30,09:09:58,04,08,1, 11.9,1,1, 6.211, 10558.380, 226.152, 52640.328 20/11/30,09:09:58,05,08,1, 11.9,1,1, 6.211, 10558.388, 226.140, 52640.357 20/11/30,09:09:58,06,08,1, 11.9,1,1, 6.211, 10558.358, 226.131, 52640.316 20/11/30,09:09:58,07,08,1, 11.9,1,1, 6.211, 10558.390, 226.138, 52640.326 20/11/30,09:09:58,08,08,1, 11.9,1,1, 6.211, 10558.387, 226.137, 52640.324 20/11/30,09:09:58,09,08,1, 11.9,1,1, 6.211, 10558.405, 226.142, 52640.314 20/11/30,09:09:58,10,08,1, 11.9,1,1, 6.211, 10558.381, 226.139, 52640.319 20/11/30,09:09:58,11,08,1, 11.9,1,1, 6.211, 10558.378, 226.101, 52640.312 20/11/30,09:09:58,12,08,1, 11.9,1,1, 6.211, 10558.417, 226.116, 52640.334 20/11/30,09:09:58,13,08,1, 11.9,1,1, 6.211, 10558.407, 226.133, 52640.290 20/11/30,09:09:58,14,08,1, 11.9,1,1, 6.211, 10558.398, 226.117, 52640.289 20/11/30,09:09:58,15,08,1, 11.9,1,1, 6.211, 10558.370, 226.101, 52640.317 20/11/30,09:09:58,16,08,1, 11.9,1,1, 6.211, 10558.389, 226.110, 52640.291 20/11/30,09:09:58,17,08,1, 11.9,1,1, 6.211, 10558.364, 226.104, 52640.288 20/11/30,09:09:58,18,08,1, 11.9,1,1, 6.211, 10558.378, 226.107, 52640.336 20/11/30,09:09:58,19,08,1, 11.9,1,1, 6.211, 10558.368, 226.118, 52640.280 20/11/30,09:09:59,00,08,1, 11.9,1,1, 6.216, 10558.361, 226.118, 52640.280 20/11/30,09:09:59,01,08,1, 11.9,1,1, 6.216, 10558.387, 226.102, 52640.295 20/11/30,09:09:59,02,08,1, 11.9,1,1, 6.216, 10558.363, 226.083, 52640.287 20/11/30,09:09:59,03,08,1, 11.9,1,1, 6.216, 10558.376, 226.077, 52640.262 20/11/30,09:09:59,04,08,1, 11.9,1,1, 6.216, 10558.380, 226.063, 52640.261 20/11/30,09:09:59,05,08,1, 11.9,1,1, 6.216, 10558.373, 226.087, 52640.235 20/11/30,09:09:59,06,08,1, 11.9,1,1, 6.216, 10558.400, 226.097, 52640.309 20/11/30,09:09:59,07,08,1, 11.9,1,1, 6.216, 10558.369, 226.065, 52640.239 20/11/30,09:09:59,08,08,1, 11.9,1,1, 6.216, 10558.377, 226.077, 52640.243 20/11/30,09:09:59,09,08,1, 11.9,1,1, 6.216, 10558.416, 226.087, 52640.298 20/11/30,09:09:59,10,08,1, 11.9,1,1, 6.216, 10558.374, 226.076, 52640.246 20/11/30,09:09:59,11,08,1, 11.9,1,1, 6.216, 10558.359, 226.068, 52640.245 20/11/30,09:09:59,12,08,1, 11.9,1,1, 6.216, 10558.382, 226.077, 52640.254 20/11/30,09:09:59,13,08,1, 11.9,1,1, 6.216, 10558.387, 226.045, 52640.237 20/11/30,09:09:59,14,08,1, 11.9,1,1, 6.216, 10558.367, 226.054, 52640.241 20/11/30,09:09:59,15,08,1, 11.9,1,1, 6.216, 10558.381, 226.021, 52640.251 20/11/30,09:09:59,16,08,1, 11.9,1,1, 6.216, 10558.368, 226.045, 52640.236 20/11/30,09:09:59,17,08,1, 11.9,1,1, 6.216, 10558.359, 226.067, 52640.237 20/11/30,09:09:59,18,08,1, 11.9,1,1, 6.216, 10558.381, 226.044, 52640.238 20/11/30,09:09:59,19,08,1, 11.9,1,1, 6.216, 10558.386, 226.046, 52640.243 20/11/30,09:10:00,00,09,1, 11.9,1,1, 6.214, 10558.386, 226.046, 52640.243 20/11/30,09:10:00,01,09,1, 11.9,1,1, 6.214, 10558.364, 226.021, 52640.241 20/11/30,09:10:00,02,09,1, 11.9,1,1, 6.214, 10558.363, 226.041, 52640.237 20/11/30,09:10:00,03,09,1, 11.9,1,1, 6.214, 10558.361, 226.034, 52640.214 20/11/30,09:10:00,04,09,1, 11.9,1,1, 6.214, 10558.388, 226.025, 52640.220 20/11/30,09:10:00,05,09,1, 11.9,1,1, 6.214, 10558.377, 226.043, 52640.149 20/11/30,09:10:00,06,09,1, 11.9,1,1, 6.214, 10558.359, 226.020, 52640.208 20/11/30,09:10:00,07,09,1, 11.9,1,1, 6.214, 10558.371, 226.057, 52640.164 20/11/30,09:10:00,08,09,1, 11.9,1,1, 6.214, 10558.387, 226.066, 52640.224 20/11/30,09:10:00,09,09,1, 11.9,1,1, 6.214, 10558.349, 226.068, 52640.135 20/11/30,09:10:00,10,09,1, 11.9,1,1, 6.214, 10558.362, 226.019, 52640.164 20/11/30,09:10:00,11,09,1, 11.9,1,1, 6.214, 10558.364, 226.009, 52640.137 20/11/30,09:10:00,12,09,1, 11.9,1,1, 6.214, 10558.341, 226.008, 52640.157 20/11/30,09:10:00,13,09,1, 11.9,1,1, 6.214, 10558.347, 226.030, 52640.079 20/11/30,09:10:00,14,09,1, 11.9,1,1, 6.214, 10558.370, 226.025, 52640.089 20/11/30,09:10:00,15,09,1, 11.9,1,1, 6.214, 10558.360, 226.027, 52640.122 20/11/30,09:10:00,16,09,1, 11.9,1,1, 6.214, 10558.328, 226.034, 52640.131 20/11/30,09:10:00,17,09,1, 11.9,1,1, 6.214, 10558.355, 226.009, 52640.143 20/11/30,09:10:00,18,09,1, 11.9,1,1, 6.214, 10558.325, 226.008, 52640.112 20/11/30,09:10:00,19,09,1, 11.9,1,1, 6.214, 10558.358, 225.998, 52640.089 20/11/30,09:10:01,00,09,1, 11.9,1,1, 6.219, 10558.352, 225.998, 52640.089 20/11/30,09:10:01,01,09,1, 11.9,1,1, 6.219, 10558.333, 226.016, 52640.102 20/11/30,09:10:01,02,09,1, 11.9,1,1, 6.219, 10558.337, 226.044, 52640.111 20/11/30,09:10:01,03,09,1, 11.9,1,1, 6.219, 10558.333, 226.043, 52640.135 20/11/30,09:10:01,04,09,1, 11.9,1,1, 6.219, 10558.363, 226.001, 52640.111 20/11/30,09:10:01,05,09,1, 11.9,1,1, 6.219, 10558.332, 226.022, 52640.091 20/11/30,09:10:01,06,09,1, 11.9,1,1, 6.219, 10558.334, 225.990, 52640.064 20/11/30,09:10:01,07,09,1, 11.9,1,1, 6.219, 10558.352, 226.045, 52640.103 20/11/30,09:10:01,08,09,1, 11.9,1,1, 6.219, 10558.345, 226.013, 52640.097 20/11/30,09:10:01,09,09,1, 11.9,1,1, 6.219, 10558.335, 226.037, 52640.113 20/11/30,09:10:01,10,09,1, 11.9,1,1, 6.219, 10558.327, 226.001, 52640.000 20/11/30,09:10:01,11,09,1, 11.9,1,1, 6.219, 10558.285, 226.018, 52640.117 20/11/30,09:10:01,12,09,1, 11.9,1,1, 6.219, 10558.319, 226.016, 52640.067 20/11/30,09:10:01,13,09,1, 11.9,1,1, 6.219, 10558.325, 225.990, 52640.026 20/11/30,09:10:01,14,09,1, 11.9,1,1, 6.219, 10558.334, 226.038, 52640.083 20/11/30,09:10:01,15,09,1, 11.9,1,1, 6.219, 10558.321, 225.999, 52640.083 20/11/30,09:10:01,16,09,1, 11.9,1,1, 6.219, 10558.322, 226.008, 52640.095 20/11/30,09:10:01,17,09,1, 11.9,1,1, 6.219, 10558.348, 226.002, 52640.179 20/11/30,09:10:01,18,09,1, 11.9,1,1, 6.219, 10558.295, 226.002, 52640.009 20/11/30,09:10:01,19,09,1, 11.9,1,1, 6.219, 10558.287, 226.001, 52640.096 20/11/30,09:10:02,00,09,1, 11.9,1,1, 6.213, 10558.286, 226.001, 52640.096 20/11/30,09:10:02,01,09,1, 11.9,1,1, 6.213, 10558.308, 226.007, 52640.091 20/11/30,09:10:02,02,09,1, 11.9,1,1, 6.213, 10558.307, 225.992, 52640.056 20/11/30,09:10:02,03,09,1, 11.9,1,1, 6.213, 10558.324, 226.038, 52640.046 20/11/30,09:10:02,04,09,1, 11.9,1,1, 6.213, 10558.319, 225.984, 52640.089 20/11/30,09:10:02,05,09,1, 11.9,1,1, 6.213, 10558.302, 226.000, 52640.014 20/11/30,09:10:02,06,09,1, 11.9,1,1, 6.213, 10558.319, 225.982, 52640.020 20/11/30,09:10:02,07,09,1, 11.9,1,1, 6.213, 10558.295, 225.989, 52639.989 20/11/30,09:10:02,08,09,1, 11.9,1,1, 6.213, 10558.290, 226.001, 52640.026 20/11/30,09:10:02,09,09,1, 11.9,1,1, 6.213, 10558.289, 226.021, 52640.008 20/11/30,09:10:02,10,09,1, 11.9,1,1, 6.213, 10558.319, 226.011, 52640.074 20/11/30,09:10:02,11,09,1, 11.9,1,1, 6.213, 10558.312, 225.991, 52640.023 20/11/30,09:10:02,12,09,1, 11.9,1,1, 6.213, 10558.305, 225.993, 52640.014 20/11/30,09:10:02,13,09,1, 11.9,1,1, 6.213, 10558.304, 226.013, 52640.018 20/11/30,09:10:02,14,09,1, 11.9,1,1, 6.213, 10558.284, 225.994, 52639.964 20/11/30,09:10:02,15,09,1, 11.9,1,1, 6.213, 10558.308, 226.016, 52639.988 20/11/30,09:10:02,16,09,1, 11.9,1,1, 6.213, 10558.327, 226.021, 52640.006 20/11/30,09:10:02,17,09,1, 11.9,1,1, 6.213, 10558.315, 226.059, 52639.994 20/11/30,09:10:02,18,09,1, 11.9,1,1, 6.213, 10558.306, 226.026, 52640.003 20/11/30,09:10:02,19,09,1, 11.9,1,1, 6.213, 10558.305, 226.041, 52639.992 20/11/30,09:10:03,00,09,1, 11.8,1,1, 6.218, 10558.302, 226.041, 52639.992 20/11/30,09:10:03,01,09,1, 11.8,1,1, 6.218, 10558.293, 226.015, 52639.997 20/11/30,09:10:03,02,09,1, 11.8,1,1, 6.218, 10558.307, 226.051, 52640.024 20/11/30,09:10:03,03,09,1, 11.8,1,1, 6.218, 10558.307, 226.046, 52639.992 20/11/30,09:10:03,04,09,1, 11.8,1,1, 6.218, 10558.307, 226.074, 52640.015 20/11/30,09:10:03,05,09,1, 11.8,1,1, 6.218, 10558.298, 226.044, 52639.965 20/11/30,09:10:03,06,09,1, 11.8,1,1, 6.218, 10558.297, 226.056, 52639.981 20/11/30,09:10:03,07,09,1, 11.8,1,1, 6.218, 10558.291, 226.043, 52639.974 20/11/30,09:10:03,08,09,1, 11.8,1,1, 6.218, 10558.280, 226.044, 52639.935 20/11/30,09:10:03,09,09,1, 11.8,1,1, 6.218, 10558.293, 226.051, 52639.995 20/11/30,09:10:03,10,09,1, 11.8,1,1, 6.218, 10558.307, 226.063, 52639.945 20/11/30,09:10:03,11,09,1, 11.8,1,1, 6.218, 10558.314, 226.069, 52640.002 20/11/30,09:10:03,12,09,1, 11.8,1,1, 6.218, 10558.296, 226.065, 52640.012 20/11/30,09:10:03,13,09,1, 11.8,1,1, 6.218, 10558.308, 226.071, 52639.965 20/11/30,09:10:03,14,09,1, 11.8,1,1, 6.218, 10558.305, 226.040, 52639.948 20/11/30,09:10:03,15,09,1, 11.8,1,1, 6.218, 10558.290, 226.034, 52639.945 20/11/30,09:10:03,16,09,1, 11.8,1,1, 6.218, 10558.310, 226.033, 52639.970 20/11/30,09:10:03,17,09,1, 11.8,1,1, 6.218, 10558.297, 226.063, 52639.950 20/11/30,09:10:03,18,09,1, 11.8,1,1, 6.218, 10558.308, 226.099, 52639.987 20/11/30,09:10:03,19,09,1, 11.8,1,1, 6.218, 10558.303, 226.097, 52639.942 20/11/30,09:10:04,00,09,1, 11.8,1,1, 6.219, 10558.302, 226.097, 52639.942 20/11/30,09:10:04,01,09,1, 11.8,1,1, 6.219, 10558.272, 226.058, 52639.920 20/11/30,09:10:04,02,09,1, 11.8,1,1, 6.219, 10558.266, 226.044, 52639.947 20/11/30,09:10:04,03,09,1, 11.8,1,1, 6.219, 10558.280, 226.052, 52639.923 20/11/30,09:10:04,04,09,1, 11.8,1,1, 6.219, 10558.283, 226.070, 52639.941 20/11/30,09:10:04,05,09,1, 11.8,1,1, 6.219, 10558.300, 226.097, 52639.930 20/11/30,09:10:04,06,09,1, 11.8,1,1, 6.219, 10558.279, 226.086, 52639.929 20/11/30,09:10:04,07,09,1, 11.8,1,1, 6.219, 10558.297, 226.123, 52639.923 20/11/30,09:10:04,08,09,1, 11.8,1,1, 6.219, 10558.290, 226.095, 52639.873 20/11/30,09:10:04,09,09,1, 11.8,1,1, 6.219, 10558.274, 226.097, 52639.905 20/11/30,09:10:04,10,09,1, 11.8,1,1, 6.219, 10558.299, 226.089, 52639.915 20/11/30,09:10:04,11,09,1, 11.8,1,1, 6.219, 10558.293, 226.120, 52639.894 20/11/30,09:10:04,12,09,1, 11.8,1,1, 6.219, 10558.302, 226.123, 52639.921 20/11/30,09:10:04,13,09,1, 11.8,1,1, 6.219, 10558.303, 226.126, 52639.901 20/11/30,09:10:04,14,09,1, 11.8,1,1, 6.219, 10558.311, 226.135, 52639.907 20/11/30,09:10:04,15,09,1, 11.8,1,1, 6.219, 10558.281, 226.106, 52639.873 20/11/30,09:10:04,16,09,1, 11.8,1,1, 6.219, 10558.310, 226.099, 52639.901 20/11/30,09:10:04,17,09,1, 11.8,1,1, 6.219, 10558.303, 226.105, 52639.898 20/11/30,09:10:04,18,09,1, 11.8,1,1, 6.219, 10558.274, 226.119, 52639.847 20/11/30,09:10:04,19,09,1, 11.8,1,1, 6.219, 10558.298, 226.153, 52639.906 20/11/30,09:10:05,00,09,1, 11.8,1,1, 6.217, 10558.294, 226.153, 52639.906 20/11/30,09:10:05,01,09,1, 11.8,1,1, 6.217, 10558.293, 226.181, 52639.889 20/11/30,09:10:05,02,09,1, 11.8,1,1, 6.217, 10558.292, 226.138, 52639.872 20/11/30,09:10:05,03,09,1, 11.8,1,1, 6.217, 10558.318, 226.129, 52639.867 20/11/30,09:10:05,04,09,1, 11.8,1,1, 6.217, 10558.290, 226.147, 52639.841 20/11/30,09:10:05,05,09,1, 11.8,1,1, 6.217, 10558.306, 226.149, 52639.832 20/11/30,09:10:05,06,09,1, 11.8,1,1, 6.217, 10558.296, 226.173, 52639.887 20/11/30,09:10:05,07,09,1, 11.8,1,1, 6.217, 10558.287, 226.172, 52639.841 20/11/30,09:10:05,08,09,1, 11.8,1,1, 6.217, 10558.281, 226.167, 52639.815 20/11/30,09:10:05,09,09,1, 11.8,1,1, 6.217, 10558.344, 226.159, 52639.889 20/11/30,09:10:05,10,09,1, 11.8,1,1, 6.217, 10558.288, 226.166, 52639.833 20/11/30,09:10:05,11,09,1, 11.8,1,1, 6.217, 10558.337, 226.180, 52639.736 20/11/30,09:10:05,12,09,1, 11.8,1,1, 6.217, 10558.314, 226.161, 52639.843 20/11/30,09:10:05,13,09,1, 11.8,1,1, 6.217, 10558.319, 226.190, 52639.858 20/11/30,09:10:05,14,09,1, 11.8,1,1, 6.217, 10558.295, 226.210, 52639.868 20/11/30,09:10:05,15,09,1, 11.8,1,1, 6.217, 10558.323, 226.204, 52639.842 20/11/30,09:10:05,16,09,1, 11.8,1,1, 6.217, 10558.291, 226.187, 52639.851 20/11/30,09:10:05,17,09,1, 11.8,1,1, 6.217, 10558.292, 226.195, 52639.832 20/11/30,09:10:05,18,09,1, 11.8,1,1, 6.217, 10558.292, 226.191, 52639.830 20/11/30,09:10:05,19,09,1, 11.8,1,1, 6.217, 10558.324, 226.207, 52639.833 20/11/30,09:10:06,00,10,1, 11.8,1,1, 6.218, 10558.319, 226.207, 52639.833 20/11/30,09:10:06,01,10,1, 11.8,1,1, 6.218, 10558.304, 226.224, 52639.798 20/11/30,09:10:06,02,10,1, 11.8,1,1, 6.218, 10558.290, 226.242, 52639.813 20/11/30,09:10:06,03,10,1, 11.8,1,1, 6.218, 10558.291, 226.218, 52639.817 20/11/30,09:10:06,04,10,1, 11.8,1,1, 6.218, 10558.278, 226.230, 52639.816 20/11/30,09:10:06,05,10,1, 11.8,1,1, 6.218, 10558.286, 226.228, 52639.791 20/11/30,09:10:06,06,10,1, 11.8,1,1, 6.218, 10558.289, 226.253, 52639.784 20/11/30,09:10:06,07,10,1, 11.8,1,1, 6.218, 10558.294, 226.252, 52639.794 20/11/30,09:10:06,08,10,1, 11.8,1,1, 6.218, 10558.287, 226.254, 52639.767 20/11/30,09:10:06,09,10,1, 11.8,1,1, 6.218, 10558.294, 226.302, 52639.779 20/11/30,09:10:06,10,10,1, 11.8,1,1, 6.218, 10558.292, 226.261, 52639.761 20/11/30,09:10:06,11,10,1, 11.8,1,1, 6.218, 10558.278, 226.283, 52639.779 20/11/30,09:10:06,12,10,1, 11.8,1,1, 6.218, 10558.284, 226.251, 52639.796 20/11/30,09:10:06,13,10,1, 11.8,1,1, 6.218, 10558.277, 226.289, 52639.773 20/11/30,09:10:06,14,10,1, 11.8,1,1, 6.218, 10558.296, 226.314, 52639.799 20/11/30,09:10:06,15,10,1, 11.8,1,1, 6.218, 10558.275, 226.312, 52639.800 20/11/30,09:10:06,16,10,1, 11.8,1,1, 6.218, 10558.294, 226.326, 52639.786 20/11/30,09:10:06,17,10,1, 11.8,1,1, 6.218, 10558.286, 226.315, 52639.818 20/11/30,09:10:06,18,10,1, 11.8,1,1, 6.218, 10558.286, 226.300, 52639.800 20/11/30,09:10:06,19,10,1, 11.8,1,1, 6.218, 10558.249, 226.317, 52639.792 20/11/30,09:10:07,00,10,1, 11.9,1,1, 6.216, 10558.244, 226.317, 52639.792 20/11/30,09:10:07,01,10,1, 11.9,1,1, 6.216, 10558.270, 226.326, 52639.751 20/11/30,09:10:07,02,10,1, 11.9,1,1, 6.216, 10558.276, 226.312, 52639.765 20/11/30,09:10:07,03,10,1, 11.9,1,1, 6.216, 10558.283, 226.322, 52639.775 20/11/30,09:10:07,04,10,1, 11.9,1,1, 6.216, 10558.289, 226.337, 52639.797 20/11/30,09:10:07,05,10,1, 11.9,1,1, 6.216, 10558.283, 226.347, 52639.810 20/11/30,09:10:07,06,10,1, 11.9,1,1, 6.216, 10558.283, 226.324, 52639.760 20/11/30,09:10:07,07,10,1, 11.9,1,1, 6.216, 10558.259, 226.352, 52639.799 20/11/30,09:10:07,08,10,1, 11.9,1,1, 6.216, 10558.268, 226.367, 52639.768 20/11/30,09:10:07,09,10,1, 11.9,1,1, 6.216, 10558.275, 226.372, 52639.818 20/11/30,09:10:07,10,10,1, 11.9,1,1, 6.216, 10558.261, 226.387, 52639.779 20/11/30,09:10:07,11,10,1, 11.9,1,1, 6.216, 10558.289, 226.356, 52639.781 20/11/30,09:10:07,12,10,1, 11.9,1,1, 6.216, 10558.264, 226.375, 52639.829 20/11/30,09:10:07,13,10,1, 11.9,1,1, 6.216, 10558.262, 226.345, 52639.780 20/11/30,09:10:07,14,10,1, 11.9,1,1, 6.216, 10558.268, 226.389, 52639.755 20/11/30,09:10:07,15,10,1, 11.9,1,1, 6.216, 10558.271, 226.391, 52639.775 20/11/30,09:10:07,16,10,1, 11.9,1,1, 6.216, 10558.272, 226.411, 52639.804 20/11/30,09:10:07,17,10,1, 11.9,1,1, 6.216, 10558.281, 226.428, 52639.806 20/11/30,09:10:07,18,10,1, 11.9,1,1, 6.216, 10558.274, 226.439, 52639.804 20/11/30,09:10:07,19,10,1, 11.9,1,1, 6.216, 10558.306, 226.442, 52639.822 20/11/30,09:10:08,00,10,1, 11.8,1,1, 6.214, 10558.302, 226.442, 52639.822 20/11/30,09:10:08,01,10,1, 11.8,1,1, 6.214, 10558.310, 226.440, 52639.793 20/11/30,09:10:08,02,10,1, 11.8,1,1, 6.214, 10558.289, 226.410, 52639.761 20/11/30,09:10:08,03,10,1, 11.8,1,1, 6.214, 10558.287, 226.481, 52639.760 20/11/30,09:10:08,04,10,1, 11.8,1,1, 6.214, 10558.293, 226.462, 52639.795 20/11/30,09:10:08,05,10,1, 11.8,1,1, 6.214, 10558.295, 226.477, 52639.785 20/11/30,09:10:08,06,10,1, 11.8,1,1, 6.214, 10558.274, 226.481, 52639.775 20/11/30,09:10:08,07,10,1, 11.8,1,1, 6.214, 10558.300, 226.478, 52639.804 20/11/30,09:10:08,08,10,1, 11.8,1,1, 6.214, 10558.292, 226.487, 52639.750 20/11/30,09:10:08,09,10,1, 11.8,1,1, 6.214, 10558.264, 226.460, 52639.759 20/11/30,09:10:08,10,10,1, 11.8,1,1, 6.214, 10558.275, 226.508, 52639.780 20/11/30,09:10:08,11,10,1, 11.8,1,1, 6.214, 10558.254, 226.495, 52639.752 20/11/30,09:10:08,12,10,1, 11.8,1,1, 6.214, 10558.276, 226.509, 52639.774 20/11/30,09:10:08,13,10,1, 11.8,1,1, 6.214, 10558.276, 226.503, 52639.814 20/11/30,09:10:08,14,10,1, 11.8,1,1, 6.214, 10558.275, 226.512, 52639.767 20/11/30,09:10:08,15,10,1, 11.8,1,1, 6.214, 10558.256, 226.529, 52639.774 20/11/30,09:10:08,16,10,1, 11.8,1,1, 6.214, 10558.274, 226.501, 52639.752 20/11/30,09:10:08,17,10,1, 11.8,1,1, 6.214, 10558.282, 226.542, 52639.778 20/11/30,09:10:08,18,10,1, 11.8,1,1, 6.214, 10558.247, 226.551, 52639.778 20/11/30,09:10:08,19,10,1, 11.8,1,1, 6.214, 10558.270, 226.563, 52639.761 20/11/30,09:10:09,00,10,1, 11.8,1,1, 6.215, 10558.269, 226.563, 52639.761 20/11/30,09:10:09,01,10,1, 11.8,1,1, 6.215, 10558.257, 226.566, 52639.745 20/11/30,09:10:09,02,10,1, 11.8,1,1, 6.215, 10558.284, 226.546, 52639.743 20/11/30,09:10:09,03,10,1, 11.8,1,1, 6.215, 10558.282, 226.567, 52639.774 20/11/30,09:10:09,04,10,1, 11.8,1,1, 6.215, 10558.270, 226.584, 52639.791 20/11/30,09:10:09,05,10,1, 11.8,1,1, 6.215, 10558.239, 226.589, 52639.724 20/11/30,09:10:09,06,10,1, 11.8,1,1, 6.215, 10558.250, 226.618, 52639.767 20/11/30,09:10:09,07,10,1, 11.8,1,1, 6.215, 10558.254, 226.592, 52639.755 20/11/30,09:10:09,08,10,1, 11.8,1,1, 6.215, 10558.280, 226.613, 52639.749 20/11/30,09:10:09,09,10,1, 11.8,1,1, 6.215, 10558.268, 226.594, 52639.782 20/11/30,09:10:09,10,10,1, 11.8,1,1, 6.215, 10558.262, 226.611, 52639.749 20/11/30,09:10:09,11,10,1, 11.8,1,1, 6.215, 10558.307, 226.639, 52639.765 20/11/30,09:10:09,12,10,1, 11.8,1,1, 6.215, 10558.248, 226.598, 52639.711 20/11/30,09:10:09,13,10,1, 11.8,1,1, 6.215, 10558.275, 226.633, 52639.777 20/11/30,09:10:09,14,10,1, 11.8,1,1, 6.215, 10558.284, 226.622, 52639.775 20/11/30,09:10:09,15,10,1, 11.8,1,1, 6.215, 10558.279, 226.620, 52639.767 20/11/30,09:10:09,16,10,1, 11.8,1,1, 6.215, 10558.277, 226.657, 52639.754 20/11/30,09:10:09,17,10,1, 11.8,1,1, 6.215, 10558.243, 226.656, 52639.744 20/11/30,09:10:09,18,10,1, 11.8,1,1, 6.215, 10558.254, 226.683, 52639.728 20/11/30,09:10:09,19,10,1, 11.8,1,1, 6.215, 10558.251, 226.682, 52639.758 20/11/30,09:10:10,00,10,1, 11.9,1,1, 6.215, 10558.244, 226.682, 52639.758 20/11/30,09:10:10,01,10,1, 11.9,1,1, 6.215, 10558.271, 226.694, 52639.749 20/11/30,09:10:10,02,10,1, 11.9,1,1, 6.215, 10558.261, 226.712, 52639.758 20/11/30,09:10:10,03,10,1, 11.9,1,1, 6.215, 10558.257, 226.695, 52639.727 20/11/30,09:10:10,04,10,1, 11.9,1,1, 6.215, 10558.259, 226.708, 52639.743 20/11/30,09:10:10,05,10,1, 11.9,1,1, 6.215, 10558.265, 226.729, 52639.761 20/11/30,09:10:10,06,10,1, 11.9,1,1, 6.215, 10558.246, 226.713, 52639.751 20/11/30,09:10:10,07,10,1, 11.9,1,1, 6.215, 10558.234, 226.756, 52639.779 20/11/30,09:10:10,08,10,1, 11.9,1,1, 6.215, 10558.251, 226.744, 52639.732 20/11/30,09:10:10,09,10,1, 11.9,1,1, 6.215, 10558.250, 226.790, 52639.762 20/11/30,09:10:10,10,10,1, 11.9,1,1, 6.215, 10558.231, 226.762, 52639.724 20/11/30,09:10:10,11,10,1, 11.9,1,1, 6.215, 10558.243, 226.771, 52639.751 20/11/30,09:10:10,12,10,1, 11.9,1,1, 6.215, 10558.238, 226.768, 52639.724 20/11/30,09:10:10,13,10,1, 11.9,1,1, 6.215, 10558.218, 226.770, 52639.716 20/11/30,09:10:10,14,10,1, 11.9,1,1, 6.215, 10558.264, 226.802, 52639.762 20/11/30,09:10:10,15,10,1, 11.9,1,1, 6.215, 10558.209, 226.814, 52639.749 20/11/30,09:10:10,16,10,1, 11.9,1,1, 6.215, 10558.260, 226.857, 52639.724 20/11/30,09:10:10,17,10,1, 11.9,1,1, 6.215, 10558.253, 226.804, 52639.745 20/11/30,09:10:10,18,10,1, 11.9,1,1, 6.215, 10558.234, 226.836, 52639.737 20/11/30,09:10:10,19,10,1, 11.9,1,1, 6.215, 10558.254, 226.831, 52639.761 20/11/30,09:10:11,00,10,1, 11.9,1,1, 6.219, 10558.252, 226.831, 52639.761 20/11/30,09:10:11,01,10,1, 11.9,1,1, 6.219, 10558.229, 226.879, 52639.751 20/11/30,09:10:11,02,10,1, 11.9,1,1, 6.219, 10558.232, 226.871, 52639.694 20/11/30,09:10:11,03,10,1, 11.9,1,1, 6.219, 10558.242, 226.888, 52639.756 20/11/30,09:10:11,04,10,1, 11.9,1,1, 6.219, 10558.240, 226.861, 52639.689 20/11/30,09:10:11,05,10,1, 11.9,1,1, 6.219, 10558.245, 226.871, 52639.709 20/11/30,09:10:11,06,10,1, 11.9,1,1, 6.219, 10558.220, 226.901, 52639.686 20/11/30,09:10:11,07,10,1, 11.9,1,1, 6.219, 10558.208, 226.887, 52639.698 20/11/30,09:10:11,08,10,1, 11.9,1,1, 6.219, 10558.221, 226.932, 52639.735 20/11/30,09:10:11,09,10,1, 11.9,1,1, 6.219, 10558.209, 226.908, 52639.724 20/11/30,09:10:11,10,10,1, 11.9,1,1, 6.219, 10558.229, 226.911, 52639.721 20/11/30,09:10:11,11,10,1, 11.9,1,1, 6.219, 10558.240, 226.915, 52639.708 20/11/30,09:10:11,12,10,1, 11.9,1,1, 6.219, 10558.218, 226.939, 52639.714 20/11/30,09:10:11,13,10,1, 11.9,1,1, 6.219, 10558.198, 226.904, 52639.688 20/11/30,09:10:11,14,10,1, 11.9,1,1, 6.219, 10558.215, 226.912, 52639.731 20/11/30,09:10:11,15,10,1, 11.9,1,1, 6.219, 10558.219, 226.969, 52639.732 20/11/30,09:10:11,16,10,1, 11.9,1,1, 6.219, 10558.209, 226.946, 52639.727 20/11/30,09:10:11,17,10,1, 11.9,1,1, 6.219, 10558.234, 226.948, 52639.738 20/11/30,09:10:11,18,10,1, 11.9,1,1, 6.219, 10558.194, 226.935, 52639.747 20/11/30,09:10:11,19,10,1, 11.9,1,1, 6.219, 10558.213, 226.953, 52639.675 20/11/30,09:10:12,00,09,1, 11.9,1,1, 6.217, 10558.211, 226.953, 52639.675 20/11/30,09:10:12,01,09,1, 11.9,1,1, 6.217, 10558.185, 226.988, 52639.676 20/11/30,09:10:12,02,09,1, 11.9,1,1, 6.217, 10558.212, 226.990, 52639.702 20/11/30,09:10:12,03,09,1, 11.9,1,1, 6.217, 10558.210, 226.974, 52639.676 20/11/30,09:10:12,04,09,1, 11.9,1,1, 6.217, 10558.195, 226.984, 52639.691 20/11/30,09:10:12,05,09,1, 11.9,1,1, 6.217, 10558.193, 226.989, 52639.699 20/11/30,09:10:12,06,09,1, 11.9,1,1, 6.217, 10558.196, 226.989, 52639.713 20/11/30,09:10:12,07,09,1, 11.9,1,1, 6.217, 10558.195, 226.978, 52639.694 20/11/30,09:10:12,08,09,1, 11.9,1,1, 6.217, 10558.191, 226.971, 52639.675 20/11/30,09:10:12,09,09,1, 11.9,1,1, 6.217, 10558.190, 227.022, 52639.712 20/11/30,09:10:12,10,09,1, 11.9,1,1, 6.217, 10558.161, 226.999, 52639.680 20/11/30,09:10:12,11,09,1, 11.9,1,1, 6.217, 10558.199, 227.037, 52639.718 20/11/30,09:10:12,12,09,1, 11.9,1,1, 6.217, 10558.193, 227.058, 52639.734 20/11/30,09:10:12,13,09,1, 11.9,1,1, 6.217, 10558.173, 227.042, 52639.694 20/11/30,09:10:12,14,09,1, 11.9,1,1, 6.217, 10558.174, 227.029, 52639.694 20/11/30,09:10:12,15,09,1, 11.9,1,1, 6.217, 10558.172, 227.031, 52639.703 20/11/30,09:10:12,16,09,1, 11.9,1,1, 6.217, 10558.165, 227.062, 52639.659 20/11/30,09:10:12,17,09,1, 11.9,1,1, 6.217, 10558.176, 227.084, 52639.698 20/11/30,09:10:12,18,09,1, 11.9,1,1, 6.217, 10558.190, 227.088, 52639.716 20/11/30,09:10:12,19,09,1, 11.9,1,1, 6.217, 10558.198, 227.068, 52639.653 20/11/30,09:10:13,00,09,1, 11.9,1,1, 6.217, 10558.194, 227.068, 52639.653 20/11/30,09:10:13,01,09,1, 11.9,1,1, 6.217, 10558.183, 227.074, 52639.632 20/11/30,09:10:13,02,09,1, 11.9,1,1, 6.217, 10558.170, 227.082, 52639.649 20/11/30,09:10:13,03,09,1, 11.9,1,1, 6.217, 10558.182, 227.098, 52639.696 20/11/30,09:10:13,04,09,1, 11.9,1,1, 6.217, 10558.174, 227.132, 52639.666 20/11/30,09:10:13,05,09,1, 11.9,1,1, 6.217, 10558.155, 227.141, 52639.660 20/11/30,09:10:13,06,09,1, 11.9,1,1, 6.217, 10558.172, 227.163, 52639.684 20/11/30,09:10:13,07,09,1, 11.9,1,1, 6.217, 10558.174, 227.138, 52639.692 20/11/30,09:10:13,08,09,1, 11.9,1,1, 6.217, 10558.155, 227.142, 52639.698 20/11/30,09:10:13,09,09,1, 11.9,1,1, 6.217, 10558.151, 227.185, 52639.704 20/11/30,09:10:13,10,09,1, 11.9,1,1, 6.217, 10558.116, 227.138, 52639.644 20/11/30,09:10:13,11,09,1, 11.9,1,1, 6.217, 10558.178, 227.175, 52639.659 20/11/30,09:10:13,12,09,1, 11.9,1,1, 6.217, 10558.143, 227.179, 52639.706 20/11/30,09:10:13,13,09,1, 11.9,1,1, 6.217, 10558.147, 227.204, 52639.659 20/11/30,09:10:13,14,09,1, 11.9,1,1, 6.217, 10558.149, 227.207, 52639.642 20/11/30,09:10:13,15,09,1, 11.9,1,1, 6.217, 10558.131, 227.165, 52639.626 20/11/30,09:10:13,16,09,1, 11.9,1,1, 6.217, 10558.157, 227.200, 52639.632 20/11/30,09:10:13,17,09,1, 11.9,1,1, 6.217, 10558.127, 227.206, 52639.640 20/11/30,09:10:13,18,09,1, 11.9,1,1, 6.217, 10558.161, 227.232, 52639.629 20/11/30,09:10:13,19,09,1, 11.9,1,1, 6.217, 10558.132, 227.212, 52639.595 20/11/30,09:10:14,00,09,1, 11.8,1,1, 6.217, 10558.127, 227.212, 52639.595 20/11/30,09:10:14,01,09,1, 11.8,1,1, 6.217, 10558.126, 227.240, 52639.646 20/11/30,09:10:14,02,09,1, 11.8,1,1, 6.217, 10558.137, 227.204, 52639.640 20/11/30,09:10:14,03,09,1, 11.8,1,1, 6.217, 10558.111, 227.262, 52639.672 20/11/30,09:10:14,04,09,1, 11.8,1,1, 6.217, 10558.105, 227.239, 52639.633 20/11/30,09:10:14,05,09,1, 11.8,1,1, 6.217, 10558.121, 227.271, 52639.641 20/11/30,09:10:14,06,09,1, 11.8,1,1, 6.217, 10558.097, 227.297, 52639.666 20/11/30,09:10:14,07,09,1, 11.8,1,1, 6.217, 10558.117, 227.282, 52639.625 20/11/30,09:10:14,08,09,1, 11.8,1,1, 6.217, 10558.114, 227.273, 52639.608 20/11/30,09:10:14,09,09,1, 11.8,1,1, 6.217, 10558.097, 227.268, 52639.619 20/11/30,09:10:14,10,09,1, 11.8,1,1, 6.217, 10558.082, 227.273, 52639.654 20/11/30,09:10:14,11,09,1, 11.8,1,1, 6.217, 10558.089, 227.258, 52639.618 20/11/30,09:10:14,12,09,1, 11.8,1,1, 6.217, 10558.108, 227.303, 52639.640 20/11/30,09:10:14,13,09,1, 11.8,1,1, 6.217, 10558.097, 227.318, 52639.641 20/11/30,09:10:14,14,09,1, 11.8,1,1, 6.217, 10558.087, 227.346, 52639.659 20/11/30,09:10:14,15,09,1, 11.8,1,1, 6.217, 10558.083, 227.318, 52639.620 20/11/30,09:10:14,16,09,1, 11.8,1,1, 6.217, 10558.062, 227.350, 52639.614 20/11/30,09:10:14,17,09,1, 11.8,1,1, 6.217, 10558.086, 227.337, 52639.661 20/11/30,09:10:14,18,09,1, 11.8,1,1, 6.217, 10558.069, 227.323, 52639.611 20/11/30,09:10:14,19,09,1, 11.8,1,1, 6.217, 10558.055, 227.351, 52639.618 20/11/30,09:10:15,00,10,1, 11.8,1,1, 6.216, 10558.052, 227.351, 52639.618 20/11/30,09:10:15,01,10,1, 11.8,1,1, 6.216, 10558.061, 227.398, 52639.634 20/11/30,09:10:15,02,10,1, 11.8,1,1, 6.216, 10558.063, 227.386, 52639.645 20/11/30,09:10:15,03,10,1, 11.8,1,1, 6.216, 10558.059, 227.349, 52639.621 20/11/30,09:10:15,04,10,1, 11.8,1,1, 6.216, 10558.065, 227.384, 52639.641 20/11/30,09:10:15,05,10,1, 11.8,1,1, 6.216, 10558.038, 227.363, 52639.639 20/11/30,09:10:15,06,10,1, 11.8,1,1, 6.216, 10558.045, 227.396, 52639.619 20/11/30,09:10:15,07,10,1, 11.8,1,1, 6.216, 10558.029, 227.403, 52639.617 20/11/30,09:10:15,08,10,1, 11.8,1,1, 6.216, 10558.046, 227.432, 52639.625 20/11/30,09:10:15,09,10,1, 11.8,1,1, 6.216, 10558.055, 227.427, 52639.662 20/11/30,09:10:15,10,10,1, 11.8,1,1, 6.216, 10558.064, 227.397, 52639.630 20/11/30,09:10:15,11,10,1, 11.8,1,1, 6.216, 10558.048, 227.430, 52639.632 20/11/30,09:10:15,12,10,1, 11.8,1,1, 6.216, 10558.047, 227.427, 52639.623 20/11/30,09:10:15,13,10,1, 11.8,1,1, 6.216, 10558.030, 227.454, 52639.604 20/11/30,09:10:15,14,10,1, 11.8,1,1, 6.216, 10558.038, 227.469, 52639.611 20/11/30,09:10:15,15,10,1, 11.8,1,1, 6.216, 10558.043, 227.477, 52639.610 20/11/30,09:10:15,16,10,1, 11.8,1,1, 6.216, 10558.034, 227.476, 52639.601 20/11/30,09:10:15,17,10,1, 11.8,1,1, 6.216, 10558.052, 227.474, 52639.467 20/11/30,09:10:15,18,10,1, 11.8,1,1, 6.216, 10558.021, 227.493, 52639.598 20/11/30,09:10:15,19,10,1, 11.8,1,1, 6.216, 10558.022, 227.487, 52639.536 20/11/30,09:10:16,00,10,1, 11.9,1,1, 6.217, 10558.019, 227.487, 52639.536 20/11/30,09:10:16,01,10,1, 11.9,1,1, 6.217, 10558.020, 227.513, 52639.600 20/11/30,09:10:16,02,10,1, 11.9,1,1, 6.217, 10558.016, 227.540, 52639.615 20/11/30,09:10:16,03,10,1, 11.9,1,1, 6.217, 10558.044, 227.545, 52639.595 20/11/30,09:10:16,04,10,1, 11.9,1,1, 6.217, 10558.034, 227.592, 52639.658 20/11/30,09:10:16,05,10,1, 11.9,1,1, 6.217, 10558.015, 227.543, 52639.602 20/11/30,09:10:16,06,10,1, 11.9,1,1, 6.217, 10558.007, 227.551, 52639.583 20/11/30,09:10:16,07,10,1, 11.9,1,1, 6.217, 10558.017, 227.565, 52639.608 20/11/30,09:10:16,08,10,1, 11.9,1,1, 6.217, 10558.005, 227.578, 52639.591 20/11/30,09:10:16,09,10,1, 11.9,1,1, 6.217, 10558.012, 227.602, 52639.603 20/11/30,09:10:16,10,10,1, 11.9,1,1, 6.217, 10558.001, 227.602, 52639.611 20/11/30,09:10:16,11,10,1, 11.9,1,1, 6.217, 10558.005, 227.640, 52639.609 20/11/30,09:10:16,12,10,1, 11.9,1,1, 6.217, 10557.998, 227.615, 52639.605 20/11/30,09:10:16,13,10,1, 11.9,1,1, 6.217, 10558.012, 227.653, 52639.584 20/11/30,09:10:16,14,10,1, 11.9,1,1, 6.217, 10558.002, 227.645, 52639.620 20/11/30,09:10:16,15,10,1, 11.9,1,1, 6.217, 10557.993, 227.674, 52639.612 20/11/30,09:10:16,16,10,1, 11.9,1,1, 6.217, 10558.024, 227.705, 52639.831 20/11/30,09:10:16,17,10,1, 11.9,1,1, 6.217, 10558.037, 227.663, 52639.483 20/11/30,09:10:16,18,10,1, 11.9,1,1, 6.217, 10558.015, 227.692, 52639.498 20/11/30,09:10:16,19,10,1, 11.9,1,1, 6.217, 10557.991, 227.654, 52639.528 20/11/30,09:10:17,00,09,1, 11.9,1,1, 6.219, 10557.985, 227.654, 52639.528 20/11/30,09:10:17,01,09,1, 11.9,1,1, 6.219, 10557.928, 227.670, 52639.709 20/11/30,09:10:17,02,09,1, 11.9,1,1, 6.219, 10557.998, 227.677, 52639.547 20/11/30,09:10:17,03,09,1, 11.9,1,1, 6.219, 10557.992, 227.725, 52639.563 20/11/30,09:10:17,04,09,1, 11.9,1,1, 6.219, 10557.973, 227.731, 52639.580 20/11/30,09:10:17,05,09,1, 11.9,1,1, 6.219, 10557.974, 227.748, 52639.580 20/11/30,09:10:17,06,09,1, 11.9,1,1, 6.219, 10557.952, 227.730, 52639.564 20/11/30,09:10:17,07,09,1, 11.9,1,1, 6.219, 10557.968, 227.711, 52639.587 20/11/30,09:10:17,08,09,1, 11.9,1,1, 6.219, 10557.975, 227.739, 52639.595 20/11/30,09:10:17,09,09,1, 11.9,1,1, 6.219, 10557.956, 227.749, 52639.625 20/11/30,09:10:17,10,09,1, 11.9,1,1, 6.219, 10557.944, 227.736, 52639.540 20/11/30,09:10:17,11,09,1, 11.9,1,1, 6.219, 10557.947, 227.765, 52639.573 20/11/30,09:10:17,12,09,1, 11.9,1,1, 6.219, 10557.957, 227.787, 52639.584 20/11/30,09:10:17,13,09,1, 11.9,1,1, 6.219, 10557.947, 227.799, 52639.577 20/11/30,09:10:17,14,09,1, 11.9,1,1, 6.219, 10557.942, 227.805, 52639.570 20/11/30,09:10:17,15,09,1, 11.9,1,1, 6.219, 10557.953, 227.799, 52639.584 20/11/30,09:10:17,16,09,1, 11.9,1,1, 6.219, 10557.947, 227.815, 52639.549 20/11/30,09:10:17,17,09,1, 11.9,1,1, 6.219, 10557.973, 227.814, 52639.560 20/11/30,09:10:17,18,09,1, 11.9,1,1, 6.219, 10557.944, 227.848, 52639.562 20/11/30,09:10:17,19,09,1, 11.9,1,1, 6.219, 10557.947, 227.824, 52639.518 20/11/30,09:10:18,00,10,1, 11.9,1,1, 6.216, 10557.944, 227.824, 52639.518 20/11/30,09:10:18,01,10,1, 11.9,1,1, 6.216, 10557.973, 227.870, 52639.546 20/11/30,09:10:18,02,10,1, 11.9,1,1, 6.216, 10557.946, 227.860, 52639.538 20/11/30,09:10:18,03,10,1, 11.9,1,1, 6.216, 10557.948, 227.848, 52639.548 20/11/30,09:10:18,04,10,1, 11.9,1,1, 6.216, 10557.961, 227.892, 52639.538 20/11/30,09:10:18,05,10,1, 11.9,1,1, 6.216, 10557.937, 227.877, 52639.541 20/11/30,09:10:18,06,10,1, 11.9,1,1, 6.216, 10557.953, 227.871, 52639.567 20/11/30,09:10:18,07,10,1, 11.9,1,1, 6.216, 10557.932, 227.878, 52639.521 20/11/30,09:10:18,08,10,1, 11.9,1,1, 6.216, 10557.944, 227.898, 52639.538 20/11/30,09:10:18,09,10,1, 11.9,1,1, 6.216, 10557.925, 227.886, 52639.553 20/11/30,09:10:18,10,10,1, 11.9,1,1, 6.216, 10557.922, 227.910, 52639.556 20/11/30,09:10:18,11,10,1, 11.9,1,1, 6.216, 10557.902, 227.913, 52639.501 20/11/30,09:10:18,12,10,1, 11.9,1,1, 6.216, 10557.908, 227.926, 52639.535 20/11/30,09:10:18,13,10,1, 11.9,1,1, 6.216, 10557.916, 227.911, 52639.515 20/11/30,09:10:18,14,10,1, 11.9,1,1, 6.216, 10557.919, 227.939, 52639.549 20/11/30,09:10:18,15,10,1, 11.9,1,1, 6.216, 10557.949, 227.959, 52639.543 20/11/30,09:10:18,16,10,1, 11.9,1,1, 6.216, 10557.975, 227.964, 52639.521 20/11/30,09:10:18,17,10,1, 11.9,1,1, 6.216, 10557.915, 228.007, 52639.549 20/11/30,09:10:18,18,10,1, 11.9,1,1, 6.216, 10557.926, 227.967, 52639.515 20/11/30,09:10:18,19,10,1, 11.9,1,1, 6.216, 10557.950, 228.006, 52639.532 20/11/30,09:10:19,00,10,1, 11.9,1,1, 6.218, 10557.944, 228.006, 52639.532 20/11/30,09:10:19,01,10,1, 11.9,1,1, 6.218, 10557.937, 228.061, 52639.553 20/11/30,09:10:19,02,10,1, 11.9,1,1, 6.218, 10557.955, 228.060, 52639.536 20/11/30,09:10:19,03,10,1, 11.9,1,1, 6.218, 10557.944, 228.058, 52639.567 20/11/30,09:10:19,04,10,1, 11.9,1,1, 6.218, 10557.967, 228.048, 52639.540 20/11/30,09:10:19,05,10,1, 11.9,1,1, 6.218, 10557.945, 228.074, 52639.540 20/11/30,09:10:19,06,10,1, 11.9,1,1, 6.218, 10557.946, 228.096, 52639.579 20/11/30,09:10:19,07,10,1, 11.9,1,1, 6.218, 10557.954, 228.092, 52639.543 20/11/30,09:10:19,08,10,1, 11.9,1,1, 6.218, 10557.935, 228.115, 52639.549 20/11/30,09:10:19,09,10,1, 11.9,1,1, 6.218, 10557.940, 228.143, 52639.561 20/11/30,09:10:19,10,10,1, 11.9,1,1, 6.218, 10557.947, 228.120, 52639.551 20/11/30,09:10:19,11,10,1, 11.9,1,1, 6.218, 10557.946, 228.117, 52639.540 20/11/30,09:10:19,12,10,1, 11.9,1,1, 6.218, 10557.943, 228.141, 52639.510 20/11/30,09:10:19,13,10,1, 11.9,1,1, 6.218, 10557.947, 228.145, 52639.523 20/11/30,09:10:19,14,10,1, 11.9,1,1, 6.218, 10557.944, 228.168, 52639.560 20/11/30,09:10:19,15,10,1, 11.9,1,1, 6.218, 10557.948, 228.190, 52639.569 20/11/30,09:10:19,16,10,1, 11.9,1,1, 6.218, 10557.956, 228.171, 52639.565 20/11/30,09:10:19,17,10,1, 11.9,1,1, 6.218, 10557.977, 228.171, 52639.519 20/11/30,09:10:19,18,10,1, 11.9,1,1, 6.218, 10557.960, 228.175, 52639.523 20/11/30,09:10:19,19,10,1, 11.9,1,1, 6.218, 10557.954, 228.199, 52639.519 20/11/30,09:10:20,00,10,1, 11.9,1,1, 6.217, 10557.952, 228.199, 52639.519 20/11/30,09:10:20,01,10,1, 11.9,1,1, 6.217, 10557.944, 228.216, 52639.498 20/11/30,09:10:20,02,10,1, 11.9,1,1, 6.217, 10557.954, 228.254, 52639.530 20/11/30,09:10:20,03,10,1, 11.9,1,1, 6.217, 10557.956, 228.248, 52639.535 20/11/30,09:10:20,04,10,1, 11.9,1,1, 6.217, 10557.974, 228.258, 52639.490 20/11/30,09:10:20,05,10,1, 11.9,1,1, 6.217, 10557.945, 228.275, 52639.486 20/11/30,09:10:20,06,10,1, 11.9,1,1, 6.217, 10557.936, 228.260, 52639.472 20/11/30,09:10:20,07,10,1, 11.9,1,1, 6.217, 10557.975, 228.275, 52639.510 20/11/30,09:10:20,08,10,1, 11.9,1,1, 6.217, 10557.938, 228.305, 52639.455 20/11/30,09:10:20,09,10,1, 11.9,1,1, 6.217, 10557.960, 228.302, 52639.502 20/11/30,09:10:20,10,10,1, 11.9,1,1, 6.217, 10557.941, 228.285, 52639.507 20/11/30,09:10:20,11,10,1, 11.9,1,1, 6.217, 10557.944, 228.292, 52639.483 20/11/30,09:10:20,12,10,1, 11.9,1,1, 6.217, 10557.951, 228.310, 52639.503 20/11/30,09:10:20,13,10,1, 11.9,1,1, 6.217, 10557.953, 228.310, 52639.495 20/11/30,09:10:20,14,10,1, 11.9,1,1, 6.217, 10557.987, 228.317, 52639.349 20/11/30,09:10:20,15,10,1, 11.9,1,1, 6.217, 10557.964, 228.361, 52639.468 20/11/30,09:10:20,16,10,1, 11.9,1,1, 6.217, 10557.964, 228.383, 52639.512 20/11/30,09:10:20,17,10,1, 11.9,1,1, 6.217, 10557.939, 228.403, 52639.499 20/11/30,09:10:20,18,10,1, 11.9,1,1, 6.217, 10557.954, 228.392, 52639.528 20/11/30,09:10:20,19,10,1, 11.9,1,1, 6.217, 10557.949, 228.395, 52639.510 20/11/30,09:10:21,00,09,1, 11.8,1,1, 6.218, 10557.944, 228.395, 52639.510 20/11/30,09:10:21,01,09,1, 11.8,1,1, 6.218, 10557.938, 228.403, 52639.336 20/11/30,09:10:21,02,09,1, 11.8,1,1, 6.218, 10557.967, 228.401, 52639.531 20/11/30,09:10:21,03,09,1, 11.8,1,1, 6.218, 10557.953, 228.449, 52639.321 20/11/30,09:10:21,04,09,1, 11.8,1,1, 6.218, 10557.982, 228.434, 52639.507 20/11/30,09:10:21,05,09,1, 11.8,1,1, 6.218, 10557.965, 228.458, 52639.459 20/11/30,09:10:21,06,09,1, 11.8,1,1, 6.218, 10557.964, 228.455, 52639.463 20/11/30,09:10:21,07,09,1, 11.8,1,1, 6.218, 10557.939, 228.473, 52639.487 20/11/30,09:10:21,08,09,1, 11.8,1,1, 6.218, 10557.936, 228.481, 52639.458 20/11/30,09:10:21,09,09,1, 11.8,1,1, 6.218, 10557.919, 228.494, 52639.494 20/11/30,09:10:21,10,09,1, 11.8,1,1, 6.218, 10557.949, 228.506, 52639.501 20/11/30,09:10:21,11,09,1, 11.8,1,1, 6.218, 10557.959, 228.523, 52639.455 20/11/30,09:10:21,12,09,1, 11.8,1,1, 6.218, 10557.936, 228.524, 52639.469 20/11/30,09:10:21,13,09,1, 11.8,1,1, 6.218, 10557.944, 228.539, 52639.465 20/11/30,09:10:21,14,09,1, 11.8,1,1, 6.218, 10557.970, 228.548, 52639.496 20/11/30,09:10:21,15,09,1, 11.8,1,1, 6.218, 10557.949, 228.569, 52639.440 20/11/30,09:10:21,16,09,1, 11.8,1,1, 6.218, 10557.929, 228.556, 52639.424 20/11/30,09:10:21,17,09,1, 11.8,1,1, 6.218, 10557.959, 228.581, 52639.217 20/11/30,09:10:21,18,09,1, 11.8,1,1, 6.218, 10557.928, 228.609, 52639.534 20/11/30,09:10:21,19,09,1, 11.8,1,1, 6.218, 10557.955, 228.617, 52639.557 20/11/30,09:10:22,00,10,1, 11.9,1,1, 6.214, 10557.952, 228.617, 52639.557 20/11/30,09:10:22,01,10,1, 11.9,1,1, 6.214, 10557.939, 228.617, 52639.422 20/11/30,09:10:22,02,10,1, 11.9,1,1, 6.214, 10557.955, 228.641, 52639.479 20/11/30,09:10:22,03,10,1, 11.9,1,1, 6.214, 10557.949, 228.594, 52639.453 20/11/30,09:10:22,04,10,1, 11.9,1,1, 6.214, 10557.966, 228.656, 52639.470 20/11/30,09:10:22,05,10,1, 11.9,1,1, 6.214, 10557.965, 228.649, 52639.480 20/11/30,09:10:22,06,10,1, 11.9,1,1, 6.214, 10557.977, 228.666, 52639.446 20/11/30,09:10:22,07,10,1, 11.9,1,1, 6.214, 10557.977, 228.648, 52639.427 20/11/30,09:10:22,08,10,1, 11.9,1,1, 6.214, 10557.973, 228.643, 52639.445 20/11/30,09:10:22,09,10,1, 11.9,1,1, 6.214, 10557.957, 228.648, 52639.414 20/11/30,09:10:22,10,10,1, 11.9,1,1, 6.214, 10557.965, 228.662, 52639.386 20/11/30,09:10:22,11,10,1, 11.9,1,1, 6.214, 10557.995, 228.722, 52639.416 20/11/30,09:10:22,12,10,1, 11.9,1,1, 6.214, 10558.009, 228.705, 52639.416 20/11/30,09:10:22,13,10,1, 11.9,1,1, 6.214, 10557.971, 228.721, 52639.421 20/11/30,09:10:22,14,10,1, 11.9,1,1, 6.214, 10557.977, 228.704, 52639.420 20/11/30,09:10:22,15,10,1, 11.9,1,1, 6.214, 10557.985, 228.714, 52639.376 20/11/30,09:10:22,16,10,1, 11.9,1,1, 6.214, 10557.976, 228.727, 52639.387 20/11/30,09:10:22,17,10,1, 11.9,1,1, 6.214, 10557.976, 228.715, 52639.400 20/11/30,09:10:22,18,10,1, 11.9,1,1, 6.214, 10557.989, 228.731, 52639.392 20/11/30,09:10:22,19,10,1, 11.9,1,1, 6.214, 10557.998, 228.755, 52639.431 20/11/30,09:10:23,00,10,1, 11.9,1,1, 6.215, 10557.994, 228.755, 52639.431 20/11/30,09:10:23,01,10,1, 11.9,1,1, 6.215, 10557.987, 228.777, 52639.373 20/11/30,09:10:23,02,10,1, 11.9,1,1, 6.215, 10557.997, 228.768, 52639.402 20/11/30,09:10:23,03,10,1, 11.9,1,1, 6.215, 10557.988, 228.774, 52639.367 20/11/30,09:10:23,04,10,1, 11.9,1,1, 6.215, 10557.987, 228.773, 52639.347 20/11/30,09:10:23,05,10,1, 11.9,1,1, 6.215, 10558.008, 228.816, 52639.366 20/11/30,09:10:23,06,10,1, 11.9,1,1, 6.215, 10557.986, 228.801, 52639.343 20/11/30,09:10:23,07,10,1, 11.9,1,1, 6.215, 10558.012, 228.829, 52639.372 20/11/30,09:10:23,08,10,1, 11.9,1,1, 6.215, 10558.017, 228.814, 52639.329 20/11/30,09:10:23,09,10,1, 11.9,1,1, 6.215, 10558.018, 228.849, 52639.338 20/11/30,09:10:23,10,10,1, 11.9,1,1, 6.215, 10558.008, 228.819, 52639.071 20/11/30,09:10:23,11,10,1, 11.9,1,1, 6.215, 10557.988, 228.876, 52639.370 20/11/30,09:10:23,12,10,1, 11.9,1,1, 6.215, 10558.009, 228.884, 52639.362 20/11/30,09:10:23,13,10,1, 11.9,1,1, 6.215, 10557.998, 228.868, 52639.359 20/11/30,09:10:23,14,10,1, 11.9,1,1, 6.215, 10558.023, 228.912, 52639.332 20/11/30,09:10:23,15,10,1, 11.9,1,1, 6.215, 10558.027, 228.896, 52639.312 20/11/30,09:10:23,16,10,1, 11.9,1,1, 6.215, 10558.017, 228.894, 52639.358 20/11/30,09:10:23,17,10,1, 11.9,1,1, 6.215, 10558.057, 228.893, 52639.321 20/11/30,09:10:23,18,10,1, 11.9,1,1, 6.215, 10558.035, 228.903, 52639.325 20/11/30,09:10:23,19,10,1, 11.9,1,1, 6.215, 10558.026, 228.906, 52639.326 20/11/30,09:10:24,00,10,1, 11.9,1,1, 6.216, 10558.019, 228.906, 52639.326 20/11/30,09:10:24,01,10,1, 11.9,1,1, 6.216, 10558.062, 228.941, 52639.330 20/11/30,09:10:24,02,10,1, 11.9,1,1, 6.216, 10558.069, 228.931, 52639.343 20/11/30,09:10:24,03,10,1, 11.9,1,1, 6.216, 10558.081, 228.929, 52639.330 20/11/30,09:10:24,04,10,1, 11.9,1,1, 6.216, 10558.070, 228.937, 52639.302 20/11/30,09:10:24,05,10,1, 11.9,1,1, 6.216, 10558.057, 228.927, 52639.296 20/11/30,09:10:24,06,10,1, 11.9,1,1, 6.216, 10558.057, 228.984, 52639.312 20/11/30,09:10:24,07,10,1, 11.9,1,1, 6.216, 10558.062, 228.971, 52639.331 20/11/30,09:10:24,08,10,1, 11.9,1,1, 6.216, 10558.063, 229.024, 52639.307 20/11/30,09:10:24,09,10,1, 11.9,1,1, 6.216, 10558.080, 228.989, 52639.290 20/11/30,09:10:24,10,10,1, 11.9,1,1, 6.216, 10558.073, 228.988, 52639.307 20/11/30,09:10:24,11,10,1, 11.9,1,1, 6.216, 10558.069, 228.984, 52639.267 20/11/30,09:10:24,12,10,1, 11.9,1,1, 6.216, 10558.081, 228.995, 52639.269 20/11/30,09:10:24,13,10,1, 11.9,1,1, 6.216, 10558.113, 229.019, 52639.287 20/11/30,09:10:24,14,10,1, 11.9,1,1, 6.216, 10558.095, 229.041, 52639.325 20/11/30,09:10:24,15,10,1, 11.9,1,1, 6.216, 10558.076, 229.051, 52639.277 20/11/30,09:10:24,16,10,1, 11.9,1,1, 6.216, 10558.085, 229.060, 52639.290 20/11/30,09:10:24,17,10,1, 11.9,1,1, 6.216, 10558.120, 229.058, 52639.256 20/11/30,09:10:24,18,10,1, 11.9,1,1, 6.216, 10558.079, 229.027, 52639.266 20/11/30,09:10:24,19,10,1, 11.9,1,1, 6.216, 10558.111, 229.044, 52639.299 20/11/30,09:10:25,00,10,1, 11.9,1,1, 6.214, 10558.110, 229.044, 52639.299 20/11/30,09:10:25,01,10,1, 11.9,1,1, 6.214, 10558.143, 229.098, 52639.277 20/11/30,09:10:25,02,10,1, 11.9,1,1, 6.214, 10558.112, 229.094, 52639.323 20/11/30,09:10:25,03,10,1, 11.9,1,1, 6.214, 10558.134, 229.120, 52639.301 20/11/30,09:10:25,04,10,1, 11.9,1,1, 6.214, 10558.143, 229.126, 52639.280 20/11/30,09:10:25,05,10,1, 11.9,1,1, 6.214, 10558.142, 229.106, 52639.258 20/11/30,09:10:25,06,10,1, 11.9,1,1, 6.214, 10558.153, 229.121, 52639.254 20/11/30,09:10:25,07,10,1, 11.9,1,1, 6.214, 10558.124, 229.114, 52639.221 20/11/30,09:10:25,08,10,1, 11.9,1,1, 6.214, 10558.149, 229.150, 52639.256 20/11/30,09:10:25,09,10,1, 11.9,1,1, 6.214, 10558.162, 229.159, 52639.268 20/11/30,09:10:25,10,10,1, 11.9,1,1, 6.214, 10558.169, 229.179, 52639.280 20/11/30,09:10:25,11,10,1, 11.9,1,1, 6.214, 10558.156, 229.181, 52639.239 20/11/30,09:10:25,12,10,1, 11.9,1,1, 6.214, 10558.182, 229.169, 52639.246 20/11/30,09:10:25,13,10,1, 11.9,1,1, 6.214, 10558.185, 229.150, 52639.245 20/11/30,09:10:25,14,10,1, 11.9,1,1, 6.214, 10558.161, 229.181, 52639.213 20/11/30,09:10:25,15,10,1, 11.9,1,1, 6.214, 10558.153, 229.215, 52639.239 20/11/30,09:10:25,16,10,1, 11.9,1,1, 6.214, 10558.164, 229.220, 52639.221 20/11/30,09:10:25,17,10,1, 11.9,1,1, 6.214, 10558.175, 229.240, 52639.251 20/11/30,09:10:25,18,10,1, 11.9,1,1, 6.214, 10558.179, 229.260, 52639.231 20/11/30,09:10:25,19,10,1, 11.9,1,1, 6.214, 10558.167, 229.217, 52639.199 20/11/30,09:10:26,00,09,1, 11.8,1,1, 6.214, 10558.161, 229.217, 52639.199 20/11/30,09:10:26,01,09,1, 11.8,1,1, 6.214, 10558.227, 229.247, 52639.202 20/11/30,09:10:26,02,09,1, 11.8,1,1, 6.214, 10558.196, 229.270, 52639.206 20/11/30,09:10:26,03,09,1, 11.8,1,1, 6.214, 10558.208, 229.264, 52639.216 20/11/30,09:10:26,04,09,1, 11.8,1,1, 6.214, 10558.212, 229.283, 52639.168 20/11/30,09:10:26,05,09,1, 11.8,1,1, 6.214, 10558.227, 229.300, 52639.189 20/11/30,09:10:26,06,09,1, 11.8,1,1, 6.214, 10558.216, 229.298, 52639.167 20/11/30,09:10:26,07,09,1, 11.8,1,1, 6.214, 10558.207, 229.333, 52639.220 20/11/30,09:10:26,08,09,1, 11.8,1,1, 6.214, 10558.224, 229.289, 52639.151 20/11/30,09:10:26,09,09,1, 11.8,1,1, 6.214, 10558.237, 229.314, 52639.160 20/11/30,09:10:26,10,09,1, 11.8,1,1, 6.214, 10558.225, 229.342, 52639.167 20/11/30,09:10:26,11,09,1, 11.8,1,1, 6.214, 10558.213, 229.373, 52639.155 20/11/30,09:10:26,12,09,1, 11.8,1,1, 6.214, 10558.236, 229.367, 52639.309 20/11/30,09:10:26,13,09,1, 11.8,1,1, 6.214, 10558.223, 229.337, 52639.078 20/11/30,09:10:26,14,09,1, 11.8,1,1, 6.214, 10558.271, 229.348, 52639.294 20/11/30,09:10:26,15,09,1, 11.8,1,1, 6.214, 10558.225, 229.352, 52639.069 20/11/30,09:10:26,16,09,1, 11.8,1,1, 6.214, 10558.217, 229.373, 52639.104 20/11/30,09:10:26,17,09,1, 11.8,1,1, 6.214, 10558.250, 229.375, 52639.129 20/11/30,09:10:26,18,09,1, 11.8,1,1, 6.214, 10558.246, 229.396, 52639.155 20/11/30,09:10:26,19,09,1, 11.8,1,1, 6.214, 10558.267, 229.410, 52639.134 20/11/30,09:10:27,00,09,1, 11.8,1,1, 6.217, 10558.261, 229.410, 52639.134 20/11/30,09:10:27,01,09,1, 11.8,1,1, 6.217, 10558.261, 229.427, 52639.139 20/11/30,09:10:27,02,09,1, 11.8,1,1, 6.217, 10558.271, 229.414, 52639.114 20/11/30,09:10:27,03,09,1, 11.8,1,1, 6.217, 10558.272, 229.425, 52639.080 20/11/30,09:10:27,04,09,1, 11.8,1,1, 6.217, 10558.260, 229.433, 52639.106 20/11/30,09:10:27,05,09,1, 11.8,1,1, 6.217, 10558.275, 229.467, 52639.108 20/11/30,09:10:27,06,09,1, 11.8,1,1, 6.217, 10558.279, 229.451, 52639.119 20/11/30,09:10:27,07,09,1, 11.8,1,1, 6.217, 10558.277, 229.464, 52639.062 20/11/30,09:10:27,08,09,1, 11.8,1,1, 6.217, 10558.311, 229.471, 52639.093 20/11/30,09:10:27,09,09,1, 11.8,1,1, 6.217, 10558.276, 229.448, 52639.060 20/11/30,09:10:27,10,09,1, 11.8,1,1, 6.217, 10558.311, 229.463, 52639.052 20/11/30,09:10:27,11,09,1, 11.8,1,1, 6.217, 10558.292, 229.447, 52639.049 20/11/30,09:10:27,12,09,1, 11.8,1,1, 6.217, 10558.295, 229.509, 52639.091 20/11/30,09:10:27,13,09,1, 11.8,1,1, 6.217, 10558.308, 229.512, 52639.051 20/11/30,09:10:27,14,09,1, 11.8,1,1, 6.217, 10558.309, 229.497, 52639.045 20/11/30,09:10:27,15,09,1, 11.8,1,1, 6.217, 10558.303, 229.514, 52639.046 20/11/30,09:10:27,16,09,1, 11.8,1,1, 6.217, 10558.329, 229.514, 52639.072 20/11/30,09:10:27,17,09,1, 11.8,1,1, 6.217, 10558.335, 229.529, 52639.072 20/11/30,09:10:27,18,09,1, 11.8,1,1, 6.217, 10558.315, 229.538, 52639.051 20/11/30,09:10:27,19,09,1, 11.8,1,1, 6.217, 10558.323, 229.562, 52639.063 20/11/30,09:10:28,00,09,1, 11.9,1,1, 6.219, 10558.319, 229.562, 52639.063 20/11/30,09:10:28,01,09,1, 11.9,1,1, 6.219, 10558.305, 229.555, 52639.054 20/11/30,09:10:28,02,09,1, 11.9,1,1, 6.219, 10558.313, 229.550, 52639.045 20/11/30,09:10:28,03,09,1, 11.9,1,1, 6.219, 10558.337, 229.544, 52639.031 20/11/30,09:10:28,04,09,1, 11.9,1,1, 6.219, 10558.355, 229.548, 52639.026 20/11/30,09:10:28,05,09,1, 11.9,1,1, 6.219, 10558.341, 229.571, 52639.010 20/11/30,09:10:28,06,09,1, 11.9,1,1, 6.219, 10558.391, 229.605, 52639.106 20/11/30,09:10:28,07,09,1, 11.9,1,1, 6.219, 10558.353, 229.624, 52639.035 20/11/30,09:10:28,08,09,1, 11.9,1,1, 6.219, 10558.364, 229.618, 52639.072 20/11/30,09:10:28,09,09,1, 11.9,1,1, 6.219, 10558.362, 229.626, 52639.041 20/11/30,09:10:28,10,09,1, 11.9,1,1, 6.219, 10558.363, 229.627, 52639.022 20/11/30,09:10:28,11,09,1, 11.9,1,1, 6.219, 10558.349, 229.630, 52639.022 20/11/30,09:10:28,12,09,1, 11.9,1,1, 6.219, 10558.390, 229.661, 52639.051 20/11/30,09:10:28,13,09,1, 11.9,1,1, 6.219, 10558.383, 229.682, 52639.053 20/11/30,09:10:28,14,09,1, 11.9,1,1, 6.219, 10558.383, 229.669, 52639.023 20/11/30,09:10:28,15,09,1, 11.9,1,1, 6.219, 10558.398, 229.701, 52639.042 20/11/30,09:10:28,16,09,1, 11.9,1,1, 6.219, 10558.396, 229.694, 52639.004 20/11/30,09:10:28,17,09,1, 11.9,1,1, 6.219, 10558.381, 229.663, 52639.010 20/11/30,09:10:28,18,09,1, 11.9,1,1, 6.219, 10558.420, 229.721, 52639.155 20/11/30,09:10:28,19,09,1, 11.9,1,1, 6.219, 10558.357, 229.712, 52638.920 20/11/30,09:10:29,00,10,1, 11.8,1,1, 6.217, 10558.352, 229.712, 52638.920 20/11/30,09:10:29,01,10,1, 11.8,1,1, 6.217, 10558.368, 229.763, 52638.996 20/11/30,09:10:29,02,10,1, 11.8,1,1, 6.217, 10558.407, 229.779, 52638.967 20/11/30,09:10:29,03,10,1, 11.8,1,1, 6.217, 10558.411, 229.763, 52638.982 20/11/30,09:10:29,04,10,1, 11.8,1,1, 6.217, 10558.430, 229.760, 52638.939 20/11/30,09:10:29,05,10,1, 11.8,1,1, 6.217, 10558.403, 229.773, 52638.953 20/11/30,09:10:29,06,10,1, 11.8,1,1, 6.217, 10558.420, 229.785, 52638.967 20/11/30,09:10:29,07,10,1, 11.8,1,1, 6.217, 10558.454, 229.814, 52638.979 20/11/30,09:10:29,08,10,1, 11.8,1,1, 6.217, 10558.415, 229.802, 52638.753 20/11/30,09:10:29,09,10,1, 11.8,1,1, 6.217, 10558.475, 229.838, 52639.012 20/11/30,09:10:29,10,10,1, 11.8,1,1, 6.217, 10558.478, 229.783, 52638.891 20/11/30,09:10:29,11,10,1, 11.8,1,1, 6.217, 10558.498, 229.805, 52638.929 20/11/30,09:10:29,12,10,1, 11.8,1,1, 6.217, 10558.478, 229.840, 52638.951 20/11/30,09:10:29,13,10,1, 11.8,1,1, 6.217, 10558.495, 229.836, 52638.921 20/11/30,09:10:29,14,10,1, 11.8,1,1, 6.217, 10558.477, 229.878, 52638.978 20/11/30,09:10:29,15,10,1, 11.8,1,1, 6.217, 10558.472, 229.875, 52638.957 20/11/30,09:10:29,16,10,1, 11.8,1,1, 6.217, 10558.511, 229.904, 52638.954 20/11/30,09:10:29,17,10,1, 11.8,1,1, 6.217, 10558.481, 229.875, 52638.900 20/11/30,09:10:29,18,10,1, 11.8,1,1, 6.217, 10558.491, 229.886, 52638.947 20/11/30,09:10:29,19,10,1, 11.8,1,1, 6.217, 10558.497, 229.919, 52638.898 20/11/30,09:10:30,00,10,1, 11.9,1,1, 6.218, 10558.494, 229.919, 52638.898 20/11/30,09:10:30,01,10,1, 11.9,1,1, 6.218, 10558.528, 229.936, 52638.896 20/11/30,09:10:30,02,10,1, 11.9,1,1, 6.218, 10558.531, 229.932, 52638.863 20/11/30,09:10:30,03,10,1, 11.9,1,1, 6.218, 10558.495, 229.960, 52638.896 20/11/30,09:10:30,04,10,1, 11.9,1,1, 6.218, 10558.525, 229.929, 52638.856 20/11/30,09:10:30,05,10,1, 11.9,1,1, 6.218, 10558.536, 229.943, 52638.895 20/11/30,09:10:30,06,10,1, 11.9,1,1, 6.218, 10558.515, 229.975, 52638.856 20/11/30,09:10:30,07,10,1, 11.9,1,1, 6.218, 10558.554, 229.967, 52638.869 20/11/30,09:10:30,08,10,1, 11.9,1,1, 6.218, 10558.509, 229.962, 52638.898 20/11/30,09:10:30,09,10,1, 11.9,1,1, 6.218, 10558.552, 229.991, 52638.860 20/11/30,09:10:30,10,10,1, 11.9,1,1, 6.218, 10558.566, 229.983, 52638.890 20/11/30,09:10:30,11,10,1, 11.9,1,1, 6.218, 10558.535, 229.992, 52638.878 20/11/30,09:10:30,12,10,1, 11.9,1,1, 6.218, 10558.570, 229.997, 52638.909 20/11/30,09:10:30,13,10,1, 11.9,1,1, 6.218, 10558.548, 230.005, 52639.017 20/11/30,09:10:30,14,10,1, 11.9,1,1, 6.218, 10558.523, 230.006, 52638.864 20/11/30,09:10:30,15,10,1, 11.9,1,1, 6.218, 10558.572, 230.035, 52638.902 20/11/30,09:10:30,16,10,1, 11.9,1,1, 6.218, 10558.577, 230.054, 52638.869 20/11/30,09:10:30,17,10,1, 11.9,1,1, 6.218, 10558.563, 230.043, 52638.858 20/11/30,09:10:30,18,10,1, 11.9,1,1, 6.218, 10558.601, 230.042, 52638.860 20/11/30,09:10:30,19,10,1, 11.9,1,1, 6.218, 10558.579, 230.049, 52638.809 20/11/30,09:10:31,00,10,1, 11.8,1,1, 6.216, 10558.578, 230.049, 52638.809 20/11/30,09:10:31,01,10,1, 11.8,1,1, 6.216, 10558.596, 230.066, 52638.815 20/11/30,09:10:31,02,10,1, 11.8,1,1, 6.216, 10558.597, 230.097, 52638.807 20/11/30,09:10:31,03,10,1, 11.8,1,1, 6.216, 10558.604, 230.100, 52638.802 20/11/30,09:10:31,04,10,1, 11.8,1,1, 6.216, 10558.618, 230.111, 52638.824 20/11/30,09:10:31,05,10,1, 11.8,1,1, 6.216, 10558.603, 230.083, 52638.780 20/11/30,09:10:31,06,10,1, 11.8,1,1, 6.216, 10558.623, 230.088, 52638.834 20/11/30,09:10:31,07,10,1, 11.8,1,1, 6.216, 10558.607, 230.100, 52638.810 20/11/30,09:10:31,08,10,1, 11.8,1,1, 6.216, 10558.641, 230.095, 52638.806 20/11/30,09:10:31,09,10,1, 11.8,1,1, 6.216, 10558.656, 230.163, 52638.845 20/11/30,09:10:31,10,10,1, 11.8,1,1, 6.216, 10558.674, 230.145, 52638.823 20/11/30,09:10:31,11,10,1, 11.8,1,1, 6.216, 10558.673, 230.153, 52638.826 20/11/30,09:10:31,12,10,1, 11.8,1,1, 6.216, 10558.681, 230.152, 52638.807 20/11/30,09:10:31,13,10,1, 11.8,1,1, 6.216, 10558.649, 230.151, 52638.802 20/11/30,09:10:31,14,10,1, 11.8,1,1, 6.216, 10558.686, 230.142, 52638.812 20/11/30,09:10:31,15,10,1, 11.8,1,1, 6.216, 10558.695, 230.150, 52638.795 20/11/30,09:10:31,16,10,1, 11.8,1,1, 6.216, 10558.670, 230.186, 52638.790 20/11/30,09:10:31,17,10,1, 11.8,1,1, 6.216, 10558.721, 230.192, 52638.789 20/11/30,09:10:31,18,10,1, 11.8,1,1, 6.216, 10558.724, 230.188, 52638.799 20/11/30,09:10:31,19,10,1, 11.8,1,1, 6.216, 10558.704, 230.162, 52638.724 20/11/30,09:10:32,00,10,1, 11.8,1,1, 6.216, 10558.703, 230.162, 52638.724 20/11/30,09:10:32,01,10,1, 11.8,1,1, 6.216, 10558.711, 230.183, 52638.737 20/11/30,09:10:32,02,10,1, 11.8,1,1, 6.216, 10558.733, 230.191, 52638.738 20/11/30,09:10:32,03,10,1, 11.8,1,1, 6.216, 10558.708, 230.205, 52638.743 20/11/30,09:10:32,04,10,1, 11.8,1,1, 6.216, 10558.735, 230.207, 52638.734 20/11/30,09:10:32,05,10,1, 11.8,1,1, 6.216, 10558.737, 230.238, 52638.767 20/11/30,09:10:32,06,10,1, 11.8,1,1, 6.216, 10558.763, 230.189, 52638.728 20/11/30,09:10:32,07,10,1, 11.8,1,1, 6.216, 10558.758, 230.198, 52638.707 20/11/30,09:10:32,08,10,1, 11.8,1,1, 6.216, 10558.721, 230.177, 52638.691 20/11/30,09:10:32,09,10,1, 11.8,1,1, 6.216, 10558.742, 230.206, 52638.704 20/11/30,09:10:32,10,10,1, 11.8,1,1, 6.216, 10558.772, 230.250, 52638.740 20/11/30,09:10:32,11,10,1, 11.8,1,1, 6.216, 10558.786, 230.223, 52638.726 20/11/30,09:10:32,12,10,1, 11.8,1,1, 6.216, 10558.791, 230.256, 52638.726 20/11/30,09:10:32,13,10,1, 11.8,1,1, 6.216, 10558.759, 230.204, 52638.704 20/11/30,09:10:32,14,10,1, 11.8,1,1, 6.216, 10558.785, 230.247, 52638.707 20/11/30,09:10:32,15,10,1, 11.8,1,1, 6.216, 10558.804, 230.226, 52638.673 20/11/30,09:10:32,16,10,1, 11.8,1,1, 6.216, 10558.808, 230.227, 52638.695 20/11/30,09:10:32,17,10,1, 11.8,1,1, 6.216, 10558.811, 230.251, 52638.677 20/11/30,09:10:32,18,10,1, 11.8,1,1, 6.216, 10558.850, 230.276, 52638.704 20/11/30,09:10:32,19,10,1, 11.8,1,1, 6.216, 10558.856, 230.275, 52638.693 20/11/30,09:10:33,00,10,1, 11.9,1,1, 6.217, 10558.853, 230.275, 52638.693 20/11/30,09:10:33,01,10,1, 11.9,1,1, 6.217, 10558.837, 230.271, 52638.679 20/11/30,09:10:33,02,10,1, 11.9,1,1, 6.217, 10558.831, 230.281, 52638.627 20/11/30,09:10:33,03,10,1, 11.9,1,1, 6.217, 10558.855, 230.294, 52638.653 20/11/30,09:10:33,04,10,1, 11.9,1,1, 6.217, 10558.860, 230.314, 52638.692 20/11/30,09:10:33,05,10,1, 11.9,1,1, 6.217, 10558.872, 230.315, 52638.685 20/11/30,09:10:33,06,10,1, 11.9,1,1, 6.217, 10558.851, 230.304, 52638.664 20/11/30,09:10:33,07,10,1, 11.9,1,1, 6.217, 10558.863, 230.286, 52638.599 20/11/30,09:10:33,08,10,1, 11.9,1,1, 6.217, 10558.886, 230.280, 52638.613 20/11/30,09:10:33,09,10,1, 11.9,1,1, 6.217, 10558.897, 230.274, 52638.610 20/11/30,09:10:33,10,10,1, 11.9,1,1, 6.217, 10558.889, 230.303, 52638.609 20/11/30,09:10:33,11,10,1, 11.9,1,1, 6.217, 10558.893, 230.314, 52638.630 20/11/30,09:10:33,12,10,1, 11.9,1,1, 6.217, 10558.898, 230.338, 52638.610 20/11/30,09:10:33,13,10,1, 11.9,1,1, 6.217, 10558.899, 230.302, 52638.653 20/11/30,09:10:33,14,10,1, 11.9,1,1, 6.217, 10558.909, 230.326, 52638.641 20/11/30,09:10:33,15,10,1, 11.9,1,1, 6.217, 10558.926, 230.324, 52638.630 20/11/30,09:10:33,16,10,1, 11.9,1,1, 6.217, 10558.921, 230.317, 52638.614 20/11/30,09:10:33,17,10,1, 11.9,1,1, 6.217, 10558.941, 230.336, 52638.597 20/11/30,09:10:33,18,10,1, 11.9,1,1, 6.217, 10558.912, 230.337, 52638.586 20/11/30,09:10:33,19,10,1, 11.9,1,1, 6.217, 10558.931, 230.347, 52638.580 20/11/30,09:10:34,00,10,1, 11.9,1,1, 6.218, 10558.928, 230.347, 52638.580 20/11/30,09:10:34,01,10,1, 11.9,1,1, 6.218, 10558.945, 230.365, 52638.601 20/11/30,09:10:34,02,10,1, 11.9,1,1, 6.218, 10558.923, 230.349, 52638.598 20/11/30,09:10:34,03,10,1, 11.9,1,1, 6.218, 10558.919, 230.366, 52638.544 20/11/30,09:10:34,04,10,1, 11.9,1,1, 6.218, 10558.956, 230.358, 52638.598 20/11/30,09:10:34,05,10,1, 11.9,1,1, 6.218, 10558.944, 230.361, 52638.561 20/11/30,09:10:34,06,10,1, 11.9,1,1, 6.218, 10558.956, 230.399, 52638.551 20/11/30,09:10:34,07,10,1, 11.9,1,1, 6.218, 10558.976, 230.386, 52638.559 20/11/30,09:10:34,08,10,1, 11.9,1,1, 6.218, 10558.947, 230.382, 52638.537 20/11/30,09:10:34,09,10,1, 11.9,1,1, 6.218, 10558.980, 230.377, 52638.551 20/11/30,09:10:34,10,10,1, 11.9,1,1, 6.218, 10558.969, 230.350, 52638.502 20/11/30,09:10:34,11,10,1, 11.9,1,1, 6.218, 10558.977, 230.408, 52638.545 20/11/30,09:10:34,12,10,1, 11.9,1,1, 6.218, 10558.975, 230.401, 52638.556 20/11/30,09:10:34,13,10,1, 11.9,1,1, 6.218, 10558.981, 230.423, 52638.578 20/11/30,09:10:34,14,10,1, 11.9,1,1, 6.218, 10559.016, 230.443, 52638.559 20/11/30,09:10:34,15,10,1, 11.9,1,1, 6.218, 10559.035, 230.419, 52638.671 20/11/30,09:10:34,16,10,1, 11.9,1,1, 6.218, 10559.005, 230.421, 52638.496 20/11/30,09:10:34,17,10,1, 11.9,1,1, 6.218, 10559.027, 230.411, 52638.624 20/11/30,09:10:34,18,10,1, 11.9,1,1, 6.218, 10558.998, 230.431, 52638.490 20/11/30,09:10:34,19,10,1, 11.9,1,1, 6.218, 10559.024, 230.457, 52638.496 20/11/30,09:10:35,00,10,1, 11.9,1,1, 6.219, 10559.020, 230.457, 52638.496 20/11/30,09:10:35,01,10,1, 11.9,1,1, 6.219, 10559.058, 230.447, 52638.499 20/11/30,09:10:35,02,10,1, 11.9,1,1, 6.219, 10559.055, 230.442, 52638.509 20/11/30,09:10:35,03,10,1, 11.9,1,1, 6.219, 10559.054, 230.448, 52638.503 20/11/30,09:10:35,04,10,1, 11.9,1,1, 6.219, 10559.084, 230.422, 52638.486 20/11/30,09:10:35,05,10,1, 11.9,1,1, 6.219, 10559.067, 230.464, 52638.493 20/11/30,09:10:35,06,10,1, 11.9,1,1, 6.219, 10559.062, 230.453, 52638.484 20/11/30,09:10:35,07,10,1, 11.9,1,1, 6.219, 10559.105, 230.452, 52638.497 20/11/30,09:10:35,08,10,1, 11.9,1,1, 6.219, 10559.097, 230.468, 52638.492 20/11/30,09:10:35,09,10,1, 11.9,1,1, 6.219, 10559.087, 230.438, 52638.483 20/11/30,09:10:35,10,10,1, 11.9,1,1, 6.219, 10559.119, 230.455, 52638.472 20/11/30,09:10:35,11,10,1, 11.9,1,1, 6.219, 10559.109, 230.444, 52638.432 20/11/30,09:10:35,12,10,1, 11.9,1,1, 6.219, 10559.090, 230.481, 52638.465 20/11/30,09:10:35,13,10,1, 11.9,1,1, 6.219, 10559.113, 230.452, 52638.477 20/11/30,09:10:35,14,10,1, 11.9,1,1, 6.219, 10559.121, 230.487, 52638.483 20/11/30,09:10:35,15,10,1, 11.9,1,1, 6.219, 10559.158, 230.491, 52638.481 20/11/30,09:10:35,16,10,1, 11.9,1,1, 6.219, 10559.140, 230.504, 52638.500 20/11/30,09:10:35,17,10,1, 11.9,1,1, 6.219, 10559.158, 230.469, 52638.473 20/11/30,09:10:35,18,10,1, 11.9,1,1, 6.219, 10559.160, 230.471, 52638.457 20/11/30,09:10:35,19,10,1, 11.9,1,1, 6.219, 10559.155, 230.489, 52638.441 20/11/30,09:10:36,00,10,1, 11.8,1,1, 6.214, 10559.154, 230.489, 52638.441 20/11/30,09:10:36,01,10,1, 11.8,1,1, 6.214, 10559.178, 230.509, 52638.466 20/11/30,09:10:36,02,10,1, 11.8,1,1, 6.214, 10559.161, 230.511, 52638.420 20/11/30,09:10:36,03,10,1, 11.8,1,1, 6.214, 10559.177, 230.498, 52638.437 20/11/30,09:10:36,04,10,1, 11.8,1,1, 6.214, 10559.181, 230.524, 52638.435 20/11/30,09:10:36,05,10,1, 11.8,1,1, 6.214, 10559.180, 230.505, 52638.429 20/11/30,09:10:36,06,10,1, 11.8,1,1, 6.214, 10559.210, 230.526, 52638.404 20/11/30,09:10:36,07,10,1, 11.8,1,1, 6.214, 10559.159, 230.509, 52638.247 20/11/30,09:10:36,08,10,1, 11.8,1,1, 6.214, 10559.225, 230.513, 52638.503 20/11/30,09:10:36,09,10,1, 11.8,1,1, 6.214, 10559.254, 230.536, 52638.433 20/11/30,09:10:36,10,10,1, 11.8,1,1, 6.214, 10559.240, 230.553, 52638.436 20/11/30,09:10:36,11,10,1, 11.8,1,1, 6.214, 10559.232, 230.532, 52638.417 20/11/30,09:10:36,12,10,1, 11.8,1,1, 6.214, 10559.245, 230.559, 52638.429 20/11/30,09:10:36,13,10,1, 11.8,1,1, 6.214, 10559.254, 230.568, 52638.425 20/11/30,09:10:36,14,10,1, 11.8,1,1, 6.214, 10559.255, 230.541, 52638.419 20/11/30,09:10:36,15,10,1, 11.8,1,1, 6.214, 10559.272, 230.602, 52638.414 20/11/30,09:10:36,16,10,1, 11.8,1,1, 6.214, 10559.285, 230.578, 52638.421 20/11/30,09:10:36,17,10,1, 11.8,1,1, 6.214, 10559.291, 230.612, 52638.442 20/11/30,09:10:36,18,10,1, 11.8,1,1, 6.214, 10559.271, 230.565, 52638.395 20/11/30,09:10:36,19,10,1, 11.8,1,1, 6.214, 10559.286, 230.556, 52638.408 20/11/30,09:10:37,00,10,1, 11.9,1,1, 6.218, 10559.279, 230.556, 52638.408 20/11/30,09:10:37,01,10,1, 11.9,1,1, 6.218, 10559.291, 230.582, 52638.404 20/11/30,09:10:37,02,10,1, 11.9,1,1, 6.218, 10559.326, 230.596, 52638.431 20/11/30,09:10:37,03,10,1, 11.9,1,1, 6.218, 10559.323, 230.569, 52638.391 20/11/30,09:10:37,04,10,1, 11.9,1,1, 6.218, 10559.333, 230.605, 52638.432 20/11/30,09:10:37,05,10,1, 11.9,1,1, 6.218, 10559.330, 230.594, 52638.392 20/11/30,09:10:37,06,10,1, 11.9,1,1, 6.218, 10559.314, 230.597, 52638.377 20/11/30,09:10:37,07,10,1, 11.9,1,1, 6.218, 10559.338, 230.575, 52638.379 20/11/30,09:10:37,08,10,1, 11.9,1,1, 6.218, 10559.338, 230.568, 52638.347 20/11/30,09:10:37,09,10,1, 11.9,1,1, 6.218, 10559.333, 230.598, 52638.407 20/11/30,09:10:37,10,10,1, 11.9,1,1, 6.218, 10559.339, 230.595, 52638.354 20/11/30,09:10:37,11,10,1, 11.9,1,1, 6.218, 10559.353, 230.608, 52638.390 20/11/30,09:10:37,12,10,1, 11.9,1,1, 6.218, 10559.409, 230.606, 52638.374 20/11/30,09:10:37,13,10,1, 11.9,1,1, 6.218, 10559.377, 230.611, 52638.360 20/11/30,09:10:37,14,10,1, 11.9,1,1, 6.218, 10559.402, 230.565, 52638.357 20/11/30,09:10:37,15,10,1, 11.9,1,1, 6.218, 10559.374, 230.578, 52638.324 20/11/30,09:10:37,16,10,1, 11.9,1,1, 6.218, 10559.406, 230.624, 52638.366 20/11/30,09:10:37,17,10,1, 11.9,1,1, 6.218, 10559.391, 230.622, 52638.356 20/11/30,09:10:37,18,10,1, 11.9,1,1, 6.218, 10559.404, 230.626, 52638.341 20/11/30,09:10:37,19,10,1, 11.9,1,1, 6.218, 10559.417, 230.612, 52638.289 20/11/30,09:10:38,00,10,1, 11.9,1,1, 6.216, 10559.412, 230.612, 52638.289 20/11/30,09:10:38,01,10,1, 11.9,1,1, 6.216, 10559.424, 230.598, 52638.303 20/11/30,09:10:38,02,10,1, 11.9,1,1, 6.216, 10559.438, 230.616, 52638.289 20/11/30,09:10:38,03,10,1, 11.9,1,1, 6.216, 10559.448, 230.634, 52638.330 20/11/30,09:10:38,04,10,1, 11.9,1,1, 6.216, 10559.458, 230.634, 52638.324 20/11/30,09:10:38,05,10,1, 11.9,1,1, 6.216, 10559.479, 230.622, 52638.317 20/11/30,09:10:38,06,10,1, 11.9,1,1, 6.216, 10559.456, 230.648, 52638.314 20/11/30,09:10:38,07,10,1, 11.9,1,1, 6.216, 10559.506, 230.637, 52638.336 20/11/30,09:10:38,08,10,1, 11.9,1,1, 6.216, 10559.479, 230.610, 52638.319 20/11/30,09:10:38,09,10,1, 11.9,1,1, 6.216, 10559.501, 230.634, 52638.306 20/11/30,09:10:38,10,10,1, 11.9,1,1, 6.216, 10559.510, 230.644, 52638.315 20/11/30,09:10:38,11,10,1, 11.9,1,1, 6.216, 10559.510, 230.629, 52638.276 20/11/30,09:10:38,12,10,1, 11.9,1,1, 6.216, 10559.530, 230.646, 52638.302 20/11/30,09:10:38,13,10,1, 11.9,1,1, 6.216, 10559.530, 230.626, 52638.215 20/11/30,09:10:38,14,10,1, 11.9,1,1, 6.216, 10559.554, 230.647, 52638.316 20/11/30,09:10:38,15,10,1, 11.9,1,1, 6.216, 10559.562, 230.632, 52638.308 20/11/30,09:10:38,16,10,1, 11.9,1,1, 6.216, 10559.554, 230.612, 52638.288 20/11/30,09:10:38,17,10,1, 11.9,1,1, 6.216, 10559.544, 230.625, 52638.256 20/11/30,09:10:38,18,10,1, 11.9,1,1, 6.216, 10559.538, 230.667, 52638.272 20/11/30,09:10:38,19,10,1, 11.9,1,1, 6.216, 10559.544, 230.664, 52638.261 20/11/30,09:10:39,00,10,1, 11.9,1,1, 6.216, 10559.537, 230.664, 52638.261 20/11/30,09:10:39,01,10,1, 11.9,1,1, 6.216, 10559.595, 230.669, 52638.314 20/11/30,09:10:39,02,10,1, 11.9,1,1, 6.216, 10559.577, 230.623, 52638.240 20/11/30,09:10:39,03,10,1, 11.9,1,1, 6.216, 10559.600, 230.639, 52638.237 20/11/30,09:10:39,04,10,1, 11.9,1,1, 6.216, 10559.603, 230.640, 52638.228 20/11/30,09:10:39,05,10,1, 11.9,1,1, 6.216, 10559.611, 230.622, 52638.236 20/11/30,09:10:39,06,10,1, 11.9,1,1, 6.216, 10559.613, 230.659, 52638.254 20/11/30,09:10:39,07,10,1, 11.9,1,1, 6.216, 10559.609, 230.625, 52638.212 20/11/30,09:10:39,08,10,1, 11.9,1,1, 6.216, 10559.618, 230.648, 52638.224 20/11/30,09:10:39,09,10,1, 11.9,1,1, 6.216, 10559.619, 230.611, 52638.235 20/11/30,09:10:39,10,10,1, 11.9,1,1, 6.216, 10559.633, 230.635, 52638.201 20/11/30,09:10:39,11,10,1, 11.9,1,1, 6.216, 10559.643, 230.653, 52638.186 20/11/30,09:10:39,12,10,1, 11.9,1,1, 6.216, 10559.670, 230.648, 52638.371 20/11/30,09:10:39,13,10,1, 11.9,1,1, 6.216, 10559.668, 230.679, 52638.184 20/11/30,09:10:39,14,10,1, 11.9,1,1, 6.216, 10559.671, 230.658, 52638.147 20/11/30,09:10:39,15,10,1, 11.9,1,1, 6.216, 10559.674, 230.668, 52638.175 20/11/30,09:10:39,16,10,1, 11.9,1,1, 6.216, 10559.680, 230.654, 52638.176 20/11/30,09:10:39,17,10,1, 11.9,1,1, 6.216, 10559.701, 230.624, 52638.167 20/11/30,09:10:39,18,10,1, 11.9,1,1, 6.216, 10559.700, 230.653, 52638.206 20/11/30,09:10:39,19,10,1, 11.9,1,1, 6.216, 10559.699, 230.652, 52638.194 20/11/30,09:10:40,00,10,1, 11.9,1,1, 6.217, 10559.696, 230.652, 52638.194 20/11/30,09:10:40,01,10,1, 11.9,1,1, 6.217, 10559.726, 230.682, 52638.177 20/11/30,09:10:40,02,10,1, 11.9,1,1, 6.217, 10559.716, 230.665, 52638.175 20/11/30,09:10:40,03,10,1, 11.9,1,1, 6.217, 10559.732, 230.647, 52638.132 20/11/30,09:10:40,04,10,1, 11.9,1,1, 6.217, 10559.770, 230.657, 52638.165 20/11/30,09:10:40,05,10,1, 11.9,1,1, 6.217, 10559.740, 230.678, 52638.152 20/11/30,09:10:40,06,10,1, 11.9,1,1, 6.217, 10559.758, 230.655, 52638.221 20/11/30,09:10:40,07,10,1, 11.9,1,1, 6.217, 10559.761, 230.696, 52638.162 20/11/30,09:10:40,08,10,1, 11.9,1,1, 6.217, 10559.758, 230.655, 52638.181 20/11/30,09:10:40,09,10,1, 11.9,1,1, 6.217, 10559.783, 230.677, 52638.162 20/11/30,09:10:40,10,10,1, 11.9,1,1, 6.217, 10559.784, 230.635, 52638.163 20/11/30,09:10:40,11,10,1, 11.9,1,1, 6.217, 10559.799, 230.645, 52638.137 20/11/30,09:10:40,12,10,1, 11.9,1,1, 6.217, 10559.782, 230.646, 52638.126 20/11/30,09:10:40,13,10,1, 11.9,1,1, 6.217, 10559.813, 230.681, 52638.110 20/11/30,09:10:40,14,10,1, 11.9,1,1, 6.217, 10559.840, 230.679, 52638.140 20/11/30,09:10:40,15,10,1, 11.9,1,1, 6.217, 10559.830, 230.683, 52638.157 20/11/30,09:10:40,16,10,1, 11.9,1,1, 6.217, 10559.842, 230.683, 52638.100 20/11/30,09:10:40,17,10,1, 11.9,1,1, 6.217, 10559.833, 230.651, 52638.104 20/11/30,09:10:40,18,10,1, 11.9,1,1, 6.217, 10559.862, 230.689, 52638.128 20/11/30,09:10:40,19,10,1, 11.9,1,1, 6.217, 10559.874, 230.671, 52638.112 20/11/30,09:10:41,00,10,1, 11.9,1,1, 6.215, 10559.871, 230.671, 52638.112 20/11/30,09:10:41,01,10,1, 11.9,1,1, 6.215, 10559.893, 230.704, 52638.141 20/11/30,09:10:41,02,10,1, 11.9,1,1, 6.215, 10559.911, 230.660, 52638.114 20/11/30,09:10:41,03,10,1, 11.9,1,1, 6.215, 10559.901, 230.657, 52638.082 20/11/30,09:10:41,04,10,1, 11.9,1,1, 6.215, 10559.926, 230.647, 52638.094 20/11/30,09:10:41,05,10,1, 11.9,1,1, 6.215, 10559.913, 230.656, 52638.082 20/11/30,09:10:41,06,10,1, 11.9,1,1, 6.215, 10559.946, 230.636, 52638.033 20/11/30,09:10:41,07,10,1, 11.9,1,1, 6.215, 10559.931, 230.658, 52638.059 20/11/30,09:10:41,08,10,1, 11.9,1,1, 6.215, 10559.955, 230.690, 52638.083 20/11/30,09:10:41,09,10,1, 11.9,1,1, 6.215, 10559.959, 230.706, 52638.127 20/11/30,09:10:41,10,10,1, 11.9,1,1, 6.215, 10559.966, 230.672, 52638.045 20/11/30,09:10:41,11,10,1, 11.9,1,1, 6.215, 10559.979, 230.660, 52638.063 20/11/30,09:10:41,12,10,1, 11.9,1,1, 6.215, 10559.968, 230.655, 52638.055 20/11/30,09:10:41,13,10,1, 11.9,1,1, 6.215, 10559.995, 230.657, 52638.041 20/11/30,09:10:41,14,10,1, 11.9,1,1, 6.215, 10560.020, 230.670, 52638.031 20/11/30,09:10:41,15,10,1, 11.9,1,1, 6.215, 10560.014, 230.673, 52638.046 20/11/30,09:10:41,16,10,1, 11.9,1,1, 6.215, 10560.033, 230.649, 52638.054 20/11/30,09:10:41,17,10,1, 11.9,1,1, 6.215, 10560.041, 230.705, 52638.027 20/11/30,09:10:41,18,10,1, 11.9,1,1, 6.215, 10560.038, 230.675, 52638.004 20/11/30,09:10:41,19,10,1, 11.9,1,1, 6.215, 10560.057, 230.670, 52638.062 20/11/30,09:10:42,00,10,1, 11.9,1,1, 6.218, 10560.055, 230.670, 52638.062 20/11/30,09:10:42,01,10,1, 11.9,1,1, 6.218, 10560.081, 230.675, 52638.028 20/11/30,09:10:42,02,10,1, 11.9,1,1, 6.218, 10560.077, 230.704, 52637.990 20/11/30,09:10:42,03,10,1, 11.9,1,1, 6.218, 10560.109, 230.685, 52638.019 20/11/30,09:10:42,04,10,1, 11.9,1,1, 6.218, 10560.133, 230.685, 52637.988 20/11/30,09:10:42,05,10,1, 11.9,1,1, 6.218, 10560.131, 230.665, 52638.011 20/11/30,09:10:42,06,10,1, 11.9,1,1, 6.218, 10560.120, 230.650, 52637.950 20/11/30,09:10:42,07,10,1, 11.9,1,1, 6.218, 10560.117, 230.651, 52637.962 20/11/30,09:10:42,08,10,1, 11.9,1,1, 6.218, 10560.122, 230.670, 52637.990 20/11/30,09:10:42,09,10,1, 11.9,1,1, 6.218, 10560.156, 230.665, 52637.964 20/11/30,09:10:42,10,10,1, 11.9,1,1, 6.218, 10560.167, 230.720, 52637.988 20/11/30,09:10:42,11,10,1, 11.9,1,1, 6.218, 10560.186, 230.683, 52637.963 20/11/30,09:10:42,12,10,1, 11.9,1,1, 6.218, 10560.215, 230.674, 52637.935 20/11/30,09:10:42,13,10,1, 11.9,1,1, 6.218, 10560.208, 230.670, 52637.915 20/11/30,09:10:42,14,10,1, 11.9,1,1, 6.218, 10560.198, 230.633, 52637.898 20/11/30,09:10:42,15,10,1, 11.9,1,1, 6.218, 10560.226, 230.641, 52637.886 20/11/30,09:10:42,16,10,1, 11.9,1,1, 6.218, 10560.226, 230.675, 52637.914 20/11/30,09:10:42,17,10,1, 11.9,1,1, 6.218, 10560.235, 230.691, 52637.925 20/11/30,09:10:42,18,10,1, 11.9,1,1, 6.218, 10560.251, 230.691, 52637.936 20/11/30,09:10:42,19,10,1, 11.9,1,1, 6.218, 10560.310, 230.672, 52638.029 20/11/30,09:10:43,00,10,1, 11.8,1,1, 6.215, 10560.305, 230.672, 52638.029 20/11/30,09:10:43,01,10,1, 11.8,1,1, 6.215, 10560.246, 230.673, 52637.981 20/11/30,09:10:43,02,10,1, 11.8,1,1, 6.215, 10560.285, 230.692, 52637.983 20/11/30,09:10:43,03,10,1, 11.8,1,1, 6.215, 10560.283, 230.664, 52637.928 20/11/30,09:10:43,04,10,1, 11.8,1,1, 6.215, 10560.292, 230.671, 52637.893 20/11/30,09:10:43,05,10,1, 11.8,1,1, 6.215, 10560.337, 230.683, 52637.892 20/11/30,09:10:43,06,10,1, 11.8,1,1, 6.215, 10560.307, 230.677, 52637.862 20/11/30,09:10:43,07,10,1, 11.8,1,1, 6.215, 10560.343, 230.652, 52637.864 20/11/30,09:10:43,08,10,1, 11.8,1,1, 6.215, 10560.365, 230.664, 52637.837 20/11/30,09:10:43,09,10,1, 11.8,1,1, 6.215, 10560.353, 230.658, 52637.844 20/11/30,09:10:43,10,10,1, 11.8,1,1, 6.215, 10560.385, 230.668, 52637.874 20/11/30,09:10:43,11,10,1, 11.8,1,1, 6.215, 10560.395, 230.674, 52637.927 20/11/30,09:10:43,12,10,1, 11.8,1,1, 6.215, 10560.389, 230.668, 52637.888 20/11/30,09:10:43,13,10,1, 11.8,1,1, 6.215, 10560.386, 230.640, 52637.850 20/11/30,09:10:43,14,10,1, 11.8,1,1, 6.215, 10560.434, 230.667, 52637.849 20/11/30,09:10:43,15,10,1, 11.8,1,1, 6.215, 10560.415, 230.658, 52637.827 20/11/30,09:10:43,16,10,1, 11.8,1,1, 6.215, 10560.426, 230.674, 52637.847 20/11/30,09:10:43,17,10,1, 11.8,1,1, 6.215, 10560.458, 230.650, 52637.838 20/11/30,09:10:43,18,10,1, 11.8,1,1, 6.215, 10560.477, 230.650, 52637.830 20/11/30,09:10:43,19,10,1, 11.8,1,1, 6.215, 10560.471, 230.636, 52637.817 20/11/30,09:10:44,00,10,1, 11.9,1,1, 6.219, 10560.464, 230.636, 52637.817 20/11/30,09:10:44,01,10,1, 11.9,1,1, 6.219, 10560.480, 230.634, 52637.822 20/11/30,09:10:44,02,10,1, 11.9,1,1, 6.219, 10560.478, 230.590, 52637.791 20/11/30,09:10:44,03,10,1, 11.9,1,1, 6.219, 10560.498, 230.631, 52637.820 20/11/30,09:10:44,04,10,1, 11.9,1,1, 6.219, 10560.507, 230.628, 52637.831 20/11/30,09:10:44,05,10,1, 11.9,1,1, 6.219, 10560.516, 230.645, 52637.828 20/11/30,09:10:44,06,10,1, 11.9,1,1, 6.219, 10560.530, 230.635, 52637.819 20/11/30,09:10:44,07,10,1, 11.9,1,1, 6.219, 10560.538, 230.631, 52637.769 20/11/30,09:10:44,08,10,1, 11.9,1,1, 6.219, 10560.522, 230.612, 52637.773 20/11/30,09:10:44,09,10,1, 11.9,1,1, 6.219, 10560.550, 230.618, 52637.771 20/11/30,09:10:44,10,10,1, 11.9,1,1, 6.219, 10560.550, 230.627, 52637.798 20/11/30,09:10:44,11,10,1, 11.9,1,1, 6.219, 10560.592, 230.625, 52637.807 20/11/30,09:10:44,12,10,1, 11.9,1,1, 6.219, 10560.570, 230.634, 52637.765 20/11/30,09:10:44,13,10,1, 11.9,1,1, 6.219, 10560.582, 230.622, 52637.776 20/11/30,09:10:44,14,10,1, 11.9,1,1, 6.219, 10560.596, 230.600, 52637.776 20/11/30,09:10:44,15,10,1, 11.9,1,1, 6.219, 10560.605, 230.601, 52637.789 20/11/30,09:10:44,16,10,1, 11.9,1,1, 6.219, 10560.610, 230.576, 52637.736 20/11/30,09:10:44,17,10,1, 11.9,1,1, 6.219, 10560.589, 230.603, 52637.758 20/11/30,09:10:44,18,10,1, 11.9,1,1, 6.219, 10560.607, 230.596, 52637.795 20/11/30,09:10:44,19,10,1, 11.9,1,1, 6.219, 10560.616, 230.606, 52637.737 20/11/30,09:10:45,00,10,1, 11.9,1,1, 6.217, 10560.614, 230.606, 52637.737 20/11/30,09:10:45,01,10,1, 11.9,1,1, 6.217, 10560.634, 230.542, 52637.706 20/11/30,09:10:45,02,10,1, 11.9,1,1, 6.217, 10560.642, 230.552, 52637.744 20/11/30,09:10:45,03,10,1, 11.9,1,1, 6.217, 10560.639, 230.557, 52637.735 20/11/30,09:10:45,04,10,1, 11.9,1,1, 6.217, 10560.666, 230.567, 52637.734 20/11/30,09:10:45,05,10,1, 11.9,1,1, 6.217, 10560.659, 230.566, 52637.723 20/11/30,09:10:45,06,10,1, 11.9,1,1, 6.217, 10560.656, 230.559, 52637.682 20/11/30,09:10:45,07,10,1, 11.9,1,1, 6.217, 10560.666, 230.542, 52637.667 20/11/30,09:10:45,08,10,1, 11.9,1,1, 6.217, 10560.692, 230.510, 52637.693 20/11/30,09:10:45,09,10,1, 11.9,1,1, 6.217, 10560.686, 230.530, 52637.690 20/11/30,09:10:45,10,10,1, 11.9,1,1, 6.217, 10560.694, 230.486, 52637.672 20/11/30,09:10:45,11,10,1, 11.9,1,1, 6.217, 10560.688, 230.509, 52637.683 20/11/30,09:10:45,12,10,1, 11.9,1,1, 6.217, 10560.711, 230.492, 52637.694 20/11/30,09:10:45,13,10,1, 11.9,1,1, 6.217, 10560.732, 230.489, 52637.683 20/11/30,09:10:45,14,10,1, 11.9,1,1, 6.217, 10560.716, 230.460, 52637.703 20/11/30,09:10:45,15,10,1, 11.9,1,1, 6.217, 10560.737, 230.429, 52637.630 20/11/30,09:10:45,16,10,1, 11.9,1,1, 6.217, 10560.743, 230.429, 52637.674 20/11/30,09:10:45,17,10,1, 11.9,1,1, 6.217, 10560.719, 230.411, 52637.659 20/11/30,09:10:45,18,10,1, 11.9,1,1, 6.217, 10560.754, 230.408, 52637.652 20/11/30,09:10:45,19,10,1, 11.9,1,1, 6.217, 10560.786, 230.418, 52637.644 20/11/30,09:10:46,00,10,1, 11.9,1,1, 6.212, 10560.781, 230.418, 52637.644 20/11/30,09:10:46,01,10,1, 11.9,1,1, 6.212, 10560.809, 230.383, 52637.651 20/11/30,09:10:46,02,10,1, 11.9,1,1, 6.212, 10560.808, 230.357, 52637.635 20/11/30,09:10:46,03,10,1, 11.9,1,1, 6.212, 10560.819, 230.342, 52637.606 20/11/30,09:10:46,04,10,1, 11.9,1,1, 6.212, 10560.839, 230.314, 52637.589 20/11/30,09:10:46,05,10,1, 11.9,1,1, 6.212, 10560.819, 230.312, 52637.616 20/11/30,09:10:46,06,10,1, 11.9,1,1, 6.212, 10560.843, 230.283, 52637.579 20/11/30,09:10:46,07,10,1, 11.9,1,1, 6.212, 10560.853, 230.294, 52637.615 20/11/30,09:10:46,08,10,1, 11.9,1,1, 6.212, 10560.873, 230.255, 52637.585 20/11/30,09:10:46,09,10,1, 11.9,1,1, 6.212, 10560.890, 230.239, 52637.566 20/11/30,09:10:46,10,10,1, 11.9,1,1, 6.212, 10560.887, 230.215, 52637.555 20/11/30,09:10:46,11,10,1, 11.9,1,1, 6.212, 10560.929, 230.196, 52637.467 20/11/30,09:10:46,12,10,1, 11.9,1,1, 6.212, 10560.953, 230.217, 52637.675 20/11/30,09:10:46,13,10,1, 11.9,1,1, 6.212, 10560.962, 230.175, 52637.603 20/11/30,09:10:46,14,10,1, 11.9,1,1, 6.212, 10560.993, 230.204, 52637.635 20/11/30,09:10:46,15,10,1, 11.9,1,1, 6.212, 10560.987, 230.156, 52637.575 20/11/30,09:10:46,16,10,1, 11.9,1,1, 6.212, 10560.981, 230.141, 52637.560 20/11/30,09:10:46,17,10,1, 11.9,1,1, 6.212, 10561.004, 230.124, 52637.556 20/11/30,09:10:46,18,10,1, 11.9,1,1, 6.212, 10561.037, 230.125, 52637.541 20/11/30,09:10:46,19,10,1, 11.9,1,1, 6.212, 10561.056, 230.118, 52637.555 20/11/30,09:10:47,00,10,1, 11.8,1,1, 6.216, 10561.048, 230.118, 52637.555 20/11/30,09:10:47,01,10,1, 11.8,1,1, 6.216, 10561.075, 230.070, 52637.525 20/11/30,09:10:47,02,10,1, 11.8,1,1, 6.216, 10561.123, 230.045, 52637.513 20/11/30,09:10:47,03,10,1, 11.8,1,1, 6.216, 10561.087, 230.039, 52637.463 20/11/30,09:10:47,04,10,1, 11.8,1,1, 6.216, 10561.123, 230.010, 52637.504 20/11/30,09:10:47,05,10,1, 11.8,1,1, 6.216, 10561.149, 229.969, 52637.493 20/11/30,09:10:47,06,10,1, 11.8,1,1, 6.216, 10561.165, 229.995, 52637.490 20/11/30,09:10:47,07,10,1, 11.8,1,1, 6.216, 10561.184, 229.975, 52637.495 20/11/30,09:10:47,08,10,1, 11.8,1,1, 6.216, 10561.188, 229.971, 52637.475 20/11/30,09:10:47,09,10,1, 11.8,1,1, 6.216, 10561.206, 229.962, 52637.515 20/11/30,09:10:47,10,10,1, 11.8,1,1, 6.216, 10561.203, 229.926, 52637.488 20/11/30,09:10:47,11,10,1, 11.8,1,1, 6.216, 10561.254, 229.891, 52637.471 20/11/30,09:10:47,12,10,1, 11.8,1,1, 6.216, 10561.250, 229.887, 52637.452 20/11/30,09:10:47,13,10,1, 11.8,1,1, 6.216, 10561.262, 229.913, 52637.487 20/11/30,09:10:47,14,10,1, 11.8,1,1, 6.216, 10561.313, 229.873, 52637.479 20/11/30,09:10:47,15,10,1, 11.8,1,1, 6.216, 10561.326, 229.881, 52637.488 20/11/30,09:10:47,16,10,1, 11.8,1,1, 6.216, 10561.333, 229.856, 52637.461 20/11/30,09:10:47,17,10,1, 11.8,1,1, 6.216, 10561.357, 229.848, 52637.490 20/11/30,09:10:47,18,10,1, 11.8,1,1, 6.216, 10561.369, 229.820, 52637.475 20/11/30,09:10:47,19,10,1, 11.8,1,1, 6.216, 10561.374, 229.832, 52637.418 20/11/30,09:10:48,00,10,1, 11.9,1,1, 6.216, 10561.373, 229.832, 52637.418 20/11/30,09:10:48,01,10,1, 11.9,1,1, 6.216, 10561.386, 229.801, 52637.453 20/11/30,09:10:48,02,10,1, 11.9,1,1, 6.216, 10561.427, 229.821, 52637.457 20/11/30,09:10:48,03,10,1, 11.9,1,1, 6.216, 10561.478, 229.796, 52637.461 20/11/30,09:10:48,04,10,1, 11.9,1,1, 6.216, 10561.474, 229.776, 52637.427 20/11/30,09:10:48,05,10,1, 11.9,1,1, 6.216, 10561.479, 229.753, 52637.428 20/11/30,09:10:48,06,10,1, 11.9,1,1, 6.216, 10561.525, 229.728, 52637.389 20/11/30,09:10:48,07,10,1, 11.9,1,1, 6.216, 10561.539, 229.768, 52637.456 20/11/30,09:10:48,08,10,1, 11.9,1,1, 6.216, 10561.541, 229.734, 52637.428 20/11/30,09:10:48,09,10,1, 11.9,1,1, 6.216, 10561.565, 229.724, 52637.399 20/11/30,09:10:48,10,10,1, 11.9,1,1, 6.216, 10561.574, 229.717, 52637.389 20/11/30,09:10:48,11,10,1, 11.9,1,1, 6.216, 10561.611, 229.700, 52637.423 20/11/30,09:10:48,12,10,1, 11.9,1,1, 6.216, 10561.647, 229.704, 52637.521 20/11/30,09:10:48,13,10,1, 11.9,1,1, 6.216, 10561.606, 229.691, 52637.381 20/11/30,09:10:48,14,10,1, 11.9,1,1, 6.216, 10561.649, 229.691, 52637.471 20/11/30,09:10:48,15,10,1, 11.9,1,1, 6.216, 10561.663, 229.696, 52637.396 20/11/30,09:10:48,16,10,1, 11.9,1,1, 6.216, 10561.697, 229.710, 52637.419 20/11/30,09:10:48,17,10,1, 11.9,1,1, 6.216, 10561.720, 229.664, 52637.389 20/11/30,09:10:48,18,10,1, 11.9,1,1, 6.216, 10561.729, 229.646, 52637.338 20/11/30,09:10:48,19,10,1, 11.9,1,1, 6.216, 10561.750, 229.635, 52637.362 20/11/30,09:10:49,00,10,1, 11.9,1,1, 6.218, 10561.749, 229.635, 52637.362 20/11/30,09:10:49,01,10,1, 11.9,1,1, 6.218, 10561.805, 229.652, 52637.381 20/11/30,09:10:49,02,10,1, 11.9,1,1, 6.218, 10561.813, 229.657, 52637.346 20/11/30,09:10:49,03,10,1, 11.9,1,1, 6.218, 10561.826, 229.682, 52637.385 20/11/30,09:10:49,04,10,1, 11.9,1,1, 6.218, 10561.810, 229.637, 52637.316 20/11/30,09:10:49,05,10,1, 11.9,1,1, 6.218, 10561.871, 229.635, 52637.339 20/11/30,09:10:49,06,10,1, 11.9,1,1, 6.218, 10561.857, 229.620, 52637.340 20/11/30,09:10:49,07,10,1, 11.9,1,1, 6.218, 10561.890, 229.610, 52637.299 20/11/30,09:10:49,08,10,1, 11.9,1,1, 6.218, 10561.922, 229.667, 52637.361 20/11/30,09:10:49,09,10,1, 11.9,1,1, 6.218, 10561.912, 229.605, 52637.387 20/11/30,09:10:49,10,10,1, 11.9,1,1, 6.218, 10561.968, 229.632, 52637.360 20/11/30,09:10:49,11,10,1, 11.9,1,1, 6.218, 10561.954, 229.591, 52637.339 20/11/30,09:10:49,12,10,1, 11.9,1,1, 6.218, 10561.975, 229.591, 52637.306 20/11/30,09:10:49,13,10,1, 11.9,1,1, 6.218, 10561.971, 229.592, 52637.346 20/11/30,09:10:49,14,10,1, 11.9,1,1, 6.218, 10562.000, 229.591, 52637.318 20/11/30,09:10:49,15,10,1, 11.9,1,1, 6.218, 10562.071, 229.620, 52637.355 20/11/30,09:10:49,16,10,1, 11.9,1,1, 6.218, 10562.061, 229.600, 52637.296 20/11/30,09:10:49,17,10,1, 11.9,1,1, 6.218, 10562.100, 229.605, 52637.323 20/11/30,09:10:49,18,10,1, 11.9,1,1, 6.218, 10562.085, 229.580, 52637.285 20/11/30,09:10:49,19,10,1, 11.9,1,1, 6.218, 10562.115, 229.576, 52637.281 20/11/30,09:10:50,00,10,1, 11.9,1,1, 6.218, 10562.108, 229.576, 52637.281 20/11/30,09:10:50,01,10,1, 11.9,1,1, 6.218, 10562.132, 229.559, 52637.294 20/11/30,09:10:50,02,10,1, 11.9,1,1, 6.218, 10562.157, 229.579, 52637.326 20/11/30,09:10:50,03,10,1, 11.9,1,1, 6.218, 10562.173, 229.543, 52637.283 20/11/30,09:10:50,04,10,1, 11.9,1,1, 6.218, 10562.213, 229.576, 52637.285 20/11/30,09:10:50,05,10,1, 11.9,1,1, 6.218, 10562.222, 229.546, 52637.226 20/11/30,09:10:50,06,10,1, 11.9,1,1, 6.218, 10562.227, 229.563, 52637.269 20/11/30,09:10:50,07,10,1, 11.9,1,1, 6.218, 10562.247, 229.555, 52637.299 20/11/30,09:10:50,08,10,1, 11.9,1,1, 6.218, 10562.255, 229.530, 52637.251 20/11/30,09:10:50,09,10,1, 11.9,1,1, 6.218, 10562.296, 229.548, 52637.272 20/11/30,09:10:50,10,10,1, 11.9,1,1, 6.218, 10562.316, 229.562, 52637.266 20/11/30,09:10:50,11,10,1, 11.9,1,1, 6.218, 10562.315, 229.541, 52637.268 20/11/30,09:10:50,12,10,1, 11.9,1,1, 6.218, 10562.349, 229.564, 52637.264 20/11/30,09:10:50,13,10,1, 11.9,1,1, 6.218, 10562.337, 229.530, 52637.298 20/11/30,09:10:50,14,10,1, 11.9,1,1, 6.218, 10562.381, 229.542, 52637.297 20/11/30,09:10:50,15,10,1, 11.9,1,1, 6.218, 10562.379, 229.548, 52637.293 20/11/30,09:10:50,16,10,1, 11.9,1,1, 6.218, 10562.405, 229.524, 52637.274 20/11/30,09:10:50,17,10,1, 11.9,1,1, 6.218, 10562.406, 229.543, 52637.292 20/11/30,09:10:50,18,10,1, 11.9,1,1, 6.218, 10562.439, 229.516, 52637.267 20/11/30,09:10:50,19,10,1, 11.9,1,1, 6.218, 10562.445, 229.517, 52637.268 20/11/30,09:10:51,00,10,1, 11.9,1,1, 6.217, 10562.441, 229.517, 52637.268 20/11/30,09:10:51,01,10,1, 11.9,1,1, 6.217, 10562.456, 229.498, 52637.268 20/11/30,09:10:51,02,10,1, 11.9,1,1, 6.217, 10562.488, 229.484, 52637.223 20/11/30,09:10:51,03,10,1, 11.9,1,1, 6.217, 10562.495, 229.499, 52637.243 20/11/30,09:10:51,04,10,1, 11.9,1,1, 6.217, 10562.509, 229.521, 52637.225 20/11/30,09:10:51,05,10,1, 11.9,1,1, 6.217, 10562.525, 229.494, 52637.227 20/11/30,09:10:51,06,10,1, 11.9,1,1, 6.217, 10562.579, 229.464, 52637.203 20/11/30,09:10:51,07,10,1, 11.9,1,1, 6.217, 10562.551, 229.485, 52637.187 20/11/30,09:10:51,08,10,1, 11.9,1,1, 6.217, 10562.567, 229.509, 52637.452 20/11/30,09:10:51,09,10,1, 11.9,1,1, 6.217, 10562.633, 229.478, 52637.121 20/11/30,09:10:51,10,10,1, 11.9,1,1, 6.217, 10562.620, 229.481, 52637.077 20/11/30,09:10:51,11,10,1, 11.9,1,1, 6.217, 10562.657, 229.479, 52637.136 20/11/30,09:10:51,12,10,1, 11.9,1,1, 6.217, 10562.639, 229.471, 52637.170 20/11/30,09:10:51,13,10,1, 11.9,1,1, 6.217, 10562.674, 229.475, 52637.128 20/11/30,09:10:51,14,10,1, 11.9,1,1, 6.217, 10562.690, 229.478, 52637.131 20/11/30,09:10:51,15,10,1, 11.9,1,1, 6.217, 10562.703, 229.453, 52637.149 20/11/30,09:10:51,16,10,1, 11.9,1,1, 6.217, 10562.717, 229.454, 52637.130 20/11/30,09:10:51,17,10,1, 11.9,1,1, 6.217, 10562.746, 229.454, 52637.159 20/11/30,09:10:51,18,10,1, 11.9,1,1, 6.217, 10562.741, 229.466, 52637.145 20/11/30,09:10:51,19,10,1, 11.9,1,1, 6.217, 10562.764, 229.453, 52637.113 20/11/30,09:10:52,00,10,1, 11.9,1,1, 6.214, 10562.758, 229.453, 52637.113 20/11/30,09:10:52,01,10,1, 11.9,1,1, 6.214, 10562.805, 229.473, 52637.109 20/11/30,09:10:52,02,10,1, 11.9,1,1, 6.214, 10562.812, 229.455, 52637.094 20/11/30,09:10:52,03,10,1, 11.9,1,1, 6.214, 10562.820, 229.466, 52637.128 20/11/30,09:10:52,04,10,1, 11.9,1,1, 6.214, 10562.853, 229.467, 52637.110 20/11/30,09:10:52,05,10,1, 11.9,1,1, 6.214, 10562.859, 229.456, 52637.156 20/11/30,09:10:52,06,10,1, 11.9,1,1, 6.214, 10562.880, 229.450, 52637.114 20/11/30,09:10:52,07,10,1, 11.9,1,1, 6.214, 10562.860, 229.433, 52637.131 20/11/30,09:10:52,08,10,1, 11.9,1,1, 6.214, 10562.904, 229.441, 52637.120 20/11/30,09:10:52,09,10,1, 11.9,1,1, 6.214, 10562.905, 229.451, 52637.091 20/11/30,09:10:52,10,10,1, 11.9,1,1, 6.214, 10562.925, 229.439, 52637.091 20/11/30,09:10:52,11,10,1, 11.9,1,1, 6.214, 10562.961, 229.446, 52637.116 20/11/30,09:10:52,12,10,1, 11.9,1,1, 6.214, 10562.979, 229.425, 52637.088 20/11/30,09:10:52,13,10,1, 11.9,1,1, 6.214, 10562.964, 229.426, 52637.089 20/11/30,09:10:52,14,10,1, 11.9,1,1, 6.214, 10562.987, 229.447, 52637.085 20/11/30,09:10:52,15,10,1, 11.9,1,1, 6.214, 10563.045, 229.428, 52637.083 20/11/30,09:10:52,16,10,1, 11.9,1,1, 6.214, 10563.011, 229.425, 52637.029 20/11/30,09:10:52,17,10,1, 11.9,1,1, 6.214, 10563.051, 229.442, 52637.104 20/11/30,09:10:52,18,10,1, 11.9,1,1, 6.214, 10563.057, 229.430, 52637.049 20/11/30,09:10:52,19,10,1, 11.9,1,1, 6.214, 10563.070, 229.410, 52637.080 20/11/30,09:10:53,00,10,1, 11.9,1,1, 6.217, 10563.067, 229.410, 52637.080 20/11/30,09:10:53,01,10,1, 11.9,1,1, 6.217, 10563.115, 229.410, 52637.059 20/11/30,09:10:53,02,10,1, 11.9,1,1, 6.217, 10563.094, 229.410, 52637.046 20/11/30,09:10:53,03,10,1, 11.9,1,1, 6.217, 10563.155, 229.404, 52637.030 20/11/30,09:10:53,04,10,1, 11.9,1,1, 6.217, 10563.141, 229.399, 52637.030 20/11/30,09:10:53,05,10,1, 11.9,1,1, 6.217, 10563.170, 229.415, 52637.061 20/11/30,09:10:53,06,10,1, 11.9,1,1, 6.217, 10563.158, 229.401, 52637.040 20/11/30,09:10:53,07,10,1, 11.9,1,1, 6.217, 10563.180, 229.391, 52637.049 20/11/30,09:10:53,08,10,1, 11.9,1,1, 6.217, 10563.200, 229.395, 52637.043 20/11/30,09:10:53,09,10,1, 11.9,1,1, 6.217, 10563.198, 229.392, 52637.091 20/11/30,09:10:53,10,10,1, 11.9,1,1, 6.217, 10563.233, 229.405, 52637.036 20/11/30,09:10:53,11,10,1, 11.9,1,1, 6.217, 10563.224, 229.400, 52637.053 20/11/30,09:10:53,12,10,1, 11.9,1,1, 6.217, 10563.261, 229.420, 52637.043 20/11/30,09:10:53,13,10,1, 11.9,1,1, 6.217, 10563.244, 229.405, 52636.863 20/11/30,09:10:53,14,10,1, 11.9,1,1, 6.217, 10563.319, 229.398, 52637.095 20/11/30,09:10:53,15,10,1, 11.9,1,1, 6.217, 10563.344, 229.388, 52636.989 20/11/30,09:10:53,16,10,1, 11.9,1,1, 6.217, 10563.331, 229.403, 52636.998 20/11/30,09:10:53,17,10,1, 11.9,1,1, 6.217, 10563.336, 229.388, 52637.014 20/11/30,09:10:53,18,10,1, 11.9,1,1, 6.217, 10563.367, 229.410, 52636.997 20/11/30,09:10:53,19,10,1, 11.9,1,1, 6.217, 10563.397, 229.407, 52637.031 20/11/30,09:10:54,00,10,1, 11.9,1,1, 6.218, 10563.393, 229.407, 52637.031 20/11/30,09:10:54,01,10,1, 11.9,1,1, 6.218, 10563.404, 229.392, 52636.974 20/11/30,09:10:54,02,10,1, 11.9,1,1, 6.218, 10563.406, 229.403, 52636.937 20/11/30,09:10:54,03,10,1, 11.9,1,1, 6.218, 10563.414, 229.416, 52636.962 20/11/30,09:10:54,04,10,1, 11.9,1,1, 6.218, 10563.434, 229.423, 52636.969 20/11/30,09:10:54,05,10,1, 11.9,1,1, 6.218, 10563.449, 229.404, 52636.957 20/11/30,09:10:54,06,10,1, 11.9,1,1, 6.218, 10563.474, 229.395, 52636.923 20/11/30,09:10:54,07,10,1, 11.9,1,1, 6.218, 10563.473, 229.396, 52636.925 20/11/30,09:10:54,08,10,1, 11.9,1,1, 6.218, 10563.488, 229.382, 52636.919 20/11/30,09:10:54,09,10,1, 11.9,1,1, 6.218, 10563.519, 229.367, 52636.942 20/11/30,09:10:54,10,10,1, 11.9,1,1, 6.218, 10563.518, 229.384, 52636.916 20/11/30,09:10:54,11,10,1, 11.9,1,1, 6.218, 10563.526, 229.384, 52636.889 20/11/30,09:10:54,12,10,1, 11.9,1,1, 6.218, 10563.585, 229.394, 52636.894 20/11/30,09:10:54,13,10,1, 11.9,1,1, 6.218, 10563.586, 229.405, 52636.872 20/11/30,09:10:54,14,10,1, 11.9,1,1, 6.218, 10563.596, 229.385, 52636.915 20/11/30,09:10:54,15,10,1, 11.9,1,1, 6.218, 10563.607, 229.406, 52636.921 20/11/30,09:10:54,16,10,1, 11.9,1,1, 6.218, 10563.620, 229.368, 52636.904 20/11/30,09:10:54,17,10,1, 11.9,1,1, 6.218, 10563.626, 229.386, 52636.837 20/11/30,09:10:54,18,10,1, 11.9,1,1, 6.218, 10563.633, 229.400, 52636.842 20/11/30,09:10:54,19,10,1, 11.9,1,1, 6.218, 10563.631, 229.391, 52636.829 20/11/30,09:10:55,00,09,1, 11.9,1,1, 6.219, 10563.626, 229.391, 52636.829 20/11/30,09:10:55,01,09,1, 11.9,1,1, 6.219, 10563.664, 229.421, 52636.913 20/11/30,09:10:55,02,09,1, 11.9,1,1, 6.219, 10563.679, 229.381, 52636.881 20/11/30,09:10:55,03,09,1, 11.9,1,1, 6.219, 10563.711, 229.405, 52636.904 20/11/30,09:10:55,04,09,1, 11.9,1,1, 6.219, 10563.722, 229.369, 52636.891 20/11/30,09:10:55,05,09,1, 11.9,1,1, 6.219, 10563.725, 229.399, 52636.928 20/11/30,09:10:55,06,09,1, 11.9,1,1, 6.219, 10563.731, 229.401, 52636.891 20/11/30,09:10:55,07,09,1, 11.9,1,1, 6.219, 10563.748, 229.374, 52636.828 20/11/30,09:10:55,08,09,1, 11.9,1,1, 6.219, 10563.773, 229.409, 52636.833 20/11/30,09:10:55,09,09,1, 11.9,1,1, 6.219, 10563.761, 229.402, 52636.829 20/11/30,09:10:55,10,09,1, 11.9,1,1, 6.219, 10563.786, 229.375, 52636.810 20/11/30,09:10:55,11,09,1, 11.9,1,1, 6.219, 10563.795, 229.387, 52636.845 20/11/30,09:10:55,12,09,1, 11.9,1,1, 6.219, 10563.786, 229.360, 52636.786 20/11/30,09:10:55,13,09,1, 11.9,1,1, 6.219, 10563.816, 229.414, 52636.827 20/11/30,09:10:55,14,09,1, 11.9,1,1, 6.219, 10563.838, 229.403, 52636.809 20/11/30,09:10:55,15,09,1, 11.9,1,1, 6.219, 10563.844, 229.417, 52636.833 20/11/30,09:10:55,16,09,1, 11.9,1,1, 6.219, 10563.847, 229.412, 52636.860 20/11/30,09:10:55,17,09,1, 11.9,1,1, 6.219, 10563.865, 229.396, 52636.836 20/11/30,09:10:55,18,09,1, 11.9,1,1, 6.219, 10563.877, 229.402, 52636.759 20/11/30,09:10:55,19,09,1, 11.9,1,1, 6.219, 10563.898, 229.414, 52636.755 20/11/30,09:10:56,00,09,1, 11.9,1,1, 6.218, 10563.893, 229.414, 52636.755 20/11/30,09:10:56,01,09,1, 11.9,1,1, 6.218, 10563.895, 229.408, 52636.749 20/11/30,09:10:56,02,09,1, 11.9,1,1, 6.218, 10563.927, 229.408, 52636.764 20/11/30,09:10:56,03,09,1, 11.9,1,1, 6.218, 10563.943, 229.400, 52636.741 20/11/30,09:10:56,04,09,1, 11.9,1,1, 6.218, 10563.944, 229.395, 52636.755 20/11/30,09:10:56,05,09,1, 11.9,1,1, 6.218, 10563.963, 229.378, 52636.699 20/11/30,09:10:56,06,09,1, 11.9,1,1, 6.218, 10563.992, 229.429, 52636.717 20/11/30,09:10:56,07,09,1, 11.9,1,1, 6.218, 10563.994, 229.425, 52636.716 20/11/30,09:10:56,08,09,1, 11.9,1,1, 6.218, 10563.986, 229.408, 52636.708 20/11/30,09:10:56,09,09,1, 11.9,1,1, 6.218, 10564.021, 229.437, 52636.687 20/11/30,09:10:56,10,09,1, 11.9,1,1, 6.218, 10564.017, 229.422, 52636.695 20/11/30,09:10:56,11,09,1, 11.9,1,1, 6.218, 10564.060, 229.448, 52636.738 20/11/30,09:10:56,12,09,1, 11.9,1,1, 6.218, 10564.065, 229.410, 52636.696 20/11/30,09:10:56,13,09,1, 11.9,1,1, 6.218, 10564.080, 229.408, 52636.706 20/11/30,09:10:56,14,09,1, 11.9,1,1, 6.218, 10564.082, 229.417, 52636.683 20/11/30,09:10:56,15,09,1, 11.9,1,1, 6.218, 10564.100, 229.432, 52636.659 20/11/30,09:10:56,16,09,1, 11.9,1,1, 6.218, 10564.125, 229.465, 52636.722 20/11/30,09:10:56,17,09,1, 11.9,1,1, 6.218, 10564.139, 229.413, 52636.687 20/11/30,09:10:56,18,09,1, 11.9,1,1, 6.218, 10564.164, 229.443, 52636.693 20/11/30,09:10:56,19,09,1, 11.9,1,1, 6.218, 10564.148, 229.427, 52636.702 20/11/30,09:10:57,00,09,1, 11.8,1,1, 6.216, 10564.144, 229.427, 52636.702 20/11/30,09:10:57,01,09,1, 11.8,1,1, 6.216, 10564.165, 229.438, 52636.660 20/11/30,09:10:57,02,09,1, 11.8,1,1, 6.216, 10564.196, 229.456, 52636.663 20/11/30,09:10:57,03,09,1, 11.8,1,1, 6.216, 10564.223, 229.455, 52636.665 20/11/30,09:10:57,04,09,1, 11.8,1,1, 6.216, 10564.222, 229.458, 52636.659 20/11/30,09:10:57,05,09,1, 11.8,1,1, 6.216, 10564.245, 229.476, 52636.639 20/11/30,09:10:57,06,09,1, 11.8,1,1, 6.216, 10564.259, 229.457, 52636.588 20/11/30,09:10:57,07,09,1, 11.8,1,1, 6.216, 10564.277, 229.444, 52636.651 20/11/30,09:10:57,08,09,1, 11.8,1,1, 6.216, 10564.270, 229.473, 52636.631 20/11/30,09:10:57,09,09,1, 11.8,1,1, 6.216, 10564.291, 229.500, 52636.663 20/11/30,09:10:57,10,09,1, 11.8,1,1, 6.216, 10564.300, 229.497, 52636.686 20/11/30,09:10:57,11,09,1, 11.8,1,1, 6.216, 10564.306, 229.465, 52636.651 20/11/30,09:10:57,12,09,1, 11.8,1,1, 6.216, 10564.321, 229.486, 52636.627 20/11/30,09:10:57,13,09,1, 11.8,1,1, 6.216, 10564.344, 229.488, 52636.643 20/11/30,09:10:57,14,09,1, 11.8,1,1, 6.216, 10564.331, 229.507, 52636.635 20/11/30,09:10:57,15,09,1, 11.8,1,1, 6.216, 10564.318, 229.488, 52636.634 20/11/30,09:10:57,16,09,1, 11.8,1,1, 6.216, 10564.356, 229.515, 52636.619 20/11/30,09:10:57,17,09,1, 11.8,1,1, 6.216, 10564.398, 229.537, 52636.624 20/11/30,09:10:57,18,09,1, 11.8,1,1, 6.216, 10564.386, 229.493, 52636.609 20/11/30,09:10:57,19,09,1, 11.8,1,1, 6.216, 10564.416, 229.530, 52636.646 20/11/30,09:10:58,00,09,1, 11.9,1,1, 6.216, 10564.411, 229.530, 52636.646 20/11/30,09:10:58,01,09,1, 11.9,1,1, 6.216, 10564.425, 229.526, 52636.587 20/11/30,09:10:58,02,09,1, 11.9,1,1, 6.216, 10564.442, 229.532, 52636.601 20/11/30,09:10:58,03,09,1, 11.9,1,1, 6.216, 10564.461, 229.531, 52636.568 20/11/30,09:10:58,04,09,1, 11.9,1,1, 6.216, 10564.458, 229.542, 52636.540 20/11/30,09:10:58,05,09,1, 11.9,1,1, 6.216, 10564.472, 229.503, 52636.547 20/11/30,09:10:58,06,09,1, 11.9,1,1, 6.216, 10564.494, 229.552, 52636.565 20/11/30,09:10:58,07,09,1, 11.9,1,1, 6.216, 10564.490, 229.530, 52636.564 20/11/30,09:10:58,08,09,1, 11.9,1,1, 6.216, 10564.505, 229.537, 52636.505 20/11/30,09:10:58,09,09,1, 11.9,1,1, 6.216, 10564.498, 229.561, 52636.569 20/11/30,09:10:58,10,09,1, 11.9,1,1, 6.216, 10564.533, 229.539, 52636.562 20/11/30,09:10:58,11,09,1, 11.9,1,1, 6.216, 10564.558, 229.574, 52636.592 20/11/30,09:10:58,12,09,1, 11.9,1,1, 6.216, 10564.567, 229.553, 52636.538 20/11/30,09:10:58,13,09,1, 11.9,1,1, 6.216, 10564.589, 229.577, 52636.572 20/11/30,09:10:58,14,09,1, 11.9,1,1, 6.216, 10564.573, 229.564, 52636.529 20/11/30,09:10:58,15,09,1, 11.9,1,1, 6.216, 10564.583, 229.577, 52636.569 20/11/30,09:10:58,16,09,1, 11.9,1,1, 6.216, 10564.592, 229.568, 52636.514 20/11/30,09:10:58,17,09,1, 11.9,1,1, 6.216, 10564.621, 229.587, 52636.560 20/11/30,09:10:58,18,09,1, 11.9,1,1, 6.216, 10564.650, 229.613, 52636.529 20/11/30,09:10:58,19,09,1, 11.9,1,1, 6.216, 10564.662, 229.598, 52636.538 20/11/30,09:10:59,00,09,1, 11.9,1,1, 6.215, 10564.661, 229.598, 52636.538 20/11/30,09:10:59,01,09,1, 11.9,1,1, 6.215, 10564.664, 229.588, 52636.504 20/11/30,09:10:59,02,09,1, 11.9,1,1, 6.215, 10564.675, 229.619, 52636.508 20/11/30,09:10:59,03,09,1, 11.9,1,1, 6.215, 10564.673, 229.603, 52636.474 20/11/30,09:10:59,04,09,1, 11.9,1,1, 6.215, 10564.701, 229.661, 52636.522 20/11/30,09:10:59,05,09,1, 11.9,1,1, 6.215, 10564.704, 229.658, 52636.514 20/11/30,09:10:59,06,09,1, 11.9,1,1, 6.215, 10564.696, 229.633, 52636.468 20/11/30,09:10:59,07,09,1, 11.9,1,1, 6.215, 10564.711, 229.660, 52636.497 20/11/30,09:10:59,08,09,1, 11.9,1,1, 6.215, 10564.740, 229.621, 52636.414 20/11/30,09:10:59,09,09,1, 11.9,1,1, 6.215, 10564.725, 229.630, 52636.415 20/11/30,09:10:59,10,09,1, 11.9,1,1, 6.215, 10564.751, 229.632, 52636.408 20/11/30,09:10:59,11,09,1, 11.9,1,1, 6.215, 10564.748, 229.668, 52636.463 20/11/30,09:10:59,12,09,1, 11.9,1,1, 6.215, 10564.745, 229.690, 52636.472 20/11/30,09:10:59,13,09,1, 11.9,1,1, 6.215, 10564.760, 229.678, 52636.486 20/11/30,09:10:59,14,09,1, 11.9,1,1, 6.215, 10564.792, 229.699, 52636.465 20/11/30,09:10:59,15,09,1, 11.9,1,1, 6.215, 10564.769, 229.684, 52636.459 20/11/30,09:10:59,16,09,1, 11.9,1,1, 6.215, 10564.786, 229.684, 52636.458 20/11/30,09:10:59,17,09,1, 11.9,1,1, 6.215, 10564.783, 229.697, 52636.443 20/11/30,09:10:59,18,09,1, 11.9,1,1, 6.215, 10564.806, 229.740, 52636.437 20/11/30,09:10:59,19,09,1, 11.9,1,1, 6.215, 10564.839, 229.733, 52636.470 20/11/30,09:11:00,00,09,1, 11.9,1,1, 6.214, 10564.836, 229.733, 52636.470 20/11/30,09:11:00,01,09,1, 11.9,1,1, 6.214, 10564.819, 229.736, 52636.445 20/11/30,09:11:00,02,09,1, 11.9,1,1, 6.214, 10564.850, 229.717, 52636.413 20/11/30,09:11:00,03,09,1, 11.9,1,1, 6.214, 10564.860, 229.735, 52636.427 20/11/30,09:11:00,04,09,1, 11.9,1,1, 6.214, 10564.868, 229.733, 52636.440 20/11/30,09:11:00,05,09,1, 11.9,1,1, 6.214, 10564.890, 229.737, 52636.435 20/11/30,09:11:00,06,09,1, 11.9,1,1, 6.214, 10564.902, 229.798, 52636.437 20/11/30,09:11:00,07,09,1, 11.9,1,1, 6.214, 10564.913, 229.789, 52636.421 20/11/30,09:11:00,08,09,1, 11.9,1,1, 6.214, 10564.923, 229.790, 52636.435 20/11/30,09:11:00,09,09,1, 11.9,1,1, 6.214, 10564.919, 229.776, 52636.412 20/11/30,09:11:00,10,09,1, 11.9,1,1, 6.214, 10564.926, 229.784, 52636.404 20/11/30,09:11:00,11,09,1, 11.9,1,1, 6.214, 10564.936, 229.786, 52636.398 20/11/30,09:11:00,12,09,1, 11.9,1,1, 6.214, 10564.971, 229.805, 52636.257 20/11/30,09:11:00,13,09,1, 11.9,1,1, 6.214, 10564.981, 229.828, 52636.388 20/11/30,09:11:00,14,09,1, 11.9,1,1, 6.214, 10564.977, 229.816, 52636.356 20/11/30,09:11:00,15,09,1, 11.9,1,1, 6.214, 10564.990, 229.822, 52636.401 20/11/30,09:11:00,16,09,1, 11.9,1,1, 6.214, 10565.009, 229.813, 52636.388 20/11/30,09:11:00,17,09,1, 11.9,1,1, 6.214, 10564.997, 229.857, 52636.400 20/11/30,09:11:00,18,09,1, 11.9,1,1, 6.214, 10565.014, 229.860, 52636.376 20/11/30,09:11:00,19,09,1, 11.9,1,1, 6.214, 10565.017, 229.870, 52636.416 20/11/30,09:11:01,00,09,1, 11.9,1,1, 6.216, 10565.012, 229.870, 52636.416 20/11/30,09:11:01,01,09,1, 11.9,1,1, 6.216, 10565.050, 229.876, 52636.369 20/11/30,09:11:01,02,09,1, 11.9,1,1, 6.216, 10565.037, 229.882, 52636.363 20/11/30,09:11:01,03,09,1, 11.9,1,1, 6.216, 10565.042, 229.871, 52636.379 20/11/30,09:11:01,04,09,1, 11.9,1,1, 6.216, 10565.065, 229.896, 52636.358 20/11/30,09:11:01,05,09,1, 11.9,1,1, 6.216, 10565.080, 229.903, 52636.395 20/11/30,09:11:01,06,09,1, 11.9,1,1, 6.216, 10565.097, 229.925, 52636.384 20/11/30,09:11:01,07,09,1, 11.9,1,1, 6.216, 10565.103, 229.922, 52636.392 20/11/30,09:11:01,08,09,1, 11.9,1,1, 6.216, 10565.102, 229.931, 52636.355 20/11/30,09:11:01,09,09,1, 11.9,1,1, 6.216, 10565.107, 229.940, 52636.356 20/11/30,09:11:01,10,09,1, 11.9,1,1, 6.216, 10565.131, 229.922, 52636.371 20/11/30,09:11:01,11,09,1, 11.9,1,1, 6.216, 10565.149, 229.975, 52636.382 20/11/30,09:11:01,12,09,1, 11.9,1,1, 6.216, 10565.162, 229.963, 52636.376 20/11/30,09:11:01,13,09,1, 11.9,1,1, 6.216, 10565.152, 229.997, 52636.349 20/11/30,09:11:01,14,09,1, 11.9,1,1, 6.216, 10565.199, 230.009, 52636.396 20/11/30,09:11:01,15,09,1, 11.9,1,1, 6.216, 10565.195, 230.000, 52636.365 20/11/30,09:11:01,16,09,1, 11.9,1,1, 6.216, 10565.185, 229.998, 52636.366 20/11/30,09:11:01,17,09,1, 11.9,1,1, 6.216, 10565.200, 229.977, 52636.335 20/11/30,09:11:01,18,09,1, 11.9,1,1, 6.216, 10565.200, 230.020, 52636.333 20/11/30,09:11:01,19,09,1, 11.9,1,1, 6.216, 10565.209, 230.028, 52636.342 20/11/30,09:11:02,00,09,1, 11.9,1,1, 6.219, 10565.203, 230.028, 52636.342 20/11/30,09:11:02,01,09,1, 11.9,1,1, 6.219, 10565.228, 230.077, 52636.364 20/11/30,09:11:02,02,09,1, 11.9,1,1, 6.219, 10565.306, 230.098, 52636.371 20/11/30,09:11:02,03,09,1, 11.9,1,1, 6.219, 10565.280, 230.110, 52636.391 20/11/30,09:11:02,04,09,1, 11.9,1,1, 6.219, 10565.246, 230.088, 52636.435 20/11/30,09:11:02,05,09,1, 11.9,1,1, 6.219, 10565.276, 230.130, 52636.364 20/11/30,09:11:02,06,09,1, 11.9,1,1, 6.219, 10565.256, 230.140, 52636.363 20/11/30,09:11:02,07,09,1, 11.9,1,1, 6.219, 10565.321, 230.157, 52636.359 20/11/30,09:11:02,08,09,1, 11.9,1,1, 6.219, 10565.337, 230.149, 52636.345 20/11/30,09:11:02,09,09,1, 11.9,1,1, 6.219, 10565.329, 230.145, 52636.310 20/11/30,09:11:02,10,09,1, 11.9,1,1, 6.219, 10565.336, 230.162, 52636.370 20/11/30,09:11:02,11,09,1, 11.9,1,1, 6.219, 10565.339, 230.151, 52636.338 20/11/30,09:11:02,12,09,1, 11.9,1,1, 6.219, 10565.373, 230.176, 52636.339 20/11/30,09:11:02,13,09,1, 11.9,1,1, 6.219, 10565.338, 230.183, 52636.291 20/11/30,09:11:02,14,09,1, 11.9,1,1, 6.219, 10565.376, 230.212, 52636.338 20/11/30,09:11:02,15,09,1, 11.9,1,1, 6.219, 10565.390, 230.234, 52636.321 20/11/30,09:11:02,16,09,1, 11.9,1,1, 6.219, 10565.402, 230.229, 52636.313 20/11/30,09:11:02,17,09,1, 11.9,1,1, 6.219, 10565.385, 230.223, 52636.302 20/11/30,09:11:02,18,09,1, 11.9,1,1, 6.219, 10565.393, 230.237, 52636.286 20/11/30,09:11:02,19,09,1, 11.9,1,1, 6.219, 10565.420, 230.251, 52636.301 20/11/30,09:11:03,00,08,1, 11.9,1,1, 6.217, 10565.412, 230.251, 52636.301 20/11/30,09:11:03,01,08,1, 11.9,1,1, 6.217, 10565.453, 230.301, 52636.318 20/11/30,09:11:03,02,08,1, 11.9,1,1, 6.217, 10565.455, 230.297, 52636.310 20/11/30,09:11:03,03,08,1, 11.9,1,1, 6.217, 10565.455, 230.292, 52636.290 20/11/30,09:11:03,04,08,1, 11.9,1,1, 6.217, 10565.450, 230.329, 52636.293 20/11/30,09:11:03,05,08,1, 11.9,1,1, 6.217, 10565.466, 230.294, 52636.279 20/11/30,09:11:03,06,08,1, 11.9,1,1, 6.217, 10565.493, 230.324, 52636.281 20/11/30,09:11:03,07,08,1, 11.9,1,1, 6.217, 10565.492, 230.337, 52636.278 20/11/30,09:11:03,08,08,1, 11.9,1,1, 6.217, 10565.492, 230.365, 52636.292 20/11/30,09:11:03,09,08,1, 11.9,1,1, 6.217, 10565.511, 230.369, 52636.312 20/11/30,09:11:03,10,08,1, 11.9,1,1, 6.217, 10565.523, 230.392, 52636.271 20/11/30,09:11:03,11,08,1, 11.9,1,1, 6.217, 10565.538, 230.377, 52636.265 20/11/30,09:11:03,12,08,1, 11.9,1,1, 6.217, 10565.534, 230.413, 52636.227 20/11/30,09:11:03,13,08,1, 11.9,1,1, 6.217, 10565.546, 230.436, 52636.279 20/11/30,09:11:03,14,08,1, 11.9,1,1, 6.217, 10565.561, 230.433, 52636.236 20/11/30,09:11:03,15,08,1, 11.9,1,1, 6.217, 10565.552, 230.467, 52636.255 20/11/30,09:11:03,16,08,1, 11.9,1,1, 6.217, 10565.585, 230.466, 52636.276 20/11/30,09:11:03,17,08,1, 11.9,1,1, 6.217, 10565.584, 230.476, 52636.249 20/11/30,09:11:03,18,08,1, 11.9,1,1, 6.217, 10565.564, 230.481, 52636.264 20/11/30,09:11:03,19,08,1, 11.9,1,1, 6.217, 10565.576, 230.484, 52636.264 20/11/30,09:11:04,00,08,1, 11.9,1,1, 6.216, 10565.571, 230.484, 52636.264 20/11/30,09:11:04,01,08,1, 11.9,1,1, 6.216, 10565.601, 230.521, 52636.242 20/11/30,09:11:04,02,08,1, 11.9,1,1, 6.216, 10565.605, 230.534, 52636.238 20/11/30,09:11:04,03,08,1, 11.9,1,1, 6.216, 10565.628, 230.547, 52636.251 20/11/30,09:11:04,04,08,1, 11.9,1,1, 6.216, 10565.635, 230.533, 52636.210 20/11/30,09:11:04,05,08,1, 11.9,1,1, 6.216, 10565.630, 230.565, 52636.208 20/11/30,09:11:04,06,08,1, 11.9,1,1, 6.216, 10565.628, 230.563, 52636.323 20/11/30,09:11:04,07,08,1, 11.9,1,1, 6.216, 10565.637, 230.598, 52636.164 20/11/30,09:11:04,08,08,1, 11.9,1,1, 6.216, 10565.657, 230.610, 52636.186 20/11/30,09:11:04,09,08,1, 11.9,1,1, 6.216, 10565.682, 230.627, 52636.218 20/11/30,09:11:04,10,08,1, 11.9,1,1, 6.216, 10565.656, 230.619, 52636.214 20/11/30,09:11:04,11,08,1, 11.9,1,1, 6.216, 10565.689, 230.620, 52636.244 20/11/30,09:11:04,12,08,1, 11.9,1,1, 6.216, 10565.674, 230.688, 52636.230 20/11/30,09:11:04,13,08,1, 11.9,1,1, 6.216, 10565.711, 230.667, 52636.223 20/11/30,09:11:04,14,08,1, 11.9,1,1, 6.216, 10565.714, 230.683, 52636.210 20/11/30,09:11:04,15,08,1, 11.9,1,1, 6.216, 10565.688, 230.707, 52636.194 20/11/30,09:11:04,16,08,1, 11.9,1,1, 6.216, 10565.736, 230.710, 52636.228 20/11/30,09:11:04,17,08,1, 11.9,1,1, 6.216, 10565.733, 230.732, 52636.252 20/11/30,09:11:04,18,08,1, 11.9,1,1, 6.216, 10565.756, 230.727, 52636.184 20/11/30,09:11:04,19,08,1, 11.9,1,1, 6.216, 10565.752, 230.732, 52636.224 20/11/30,09:11:05,00,09,1, 11.9,1,1, 6.218, 10565.746, 230.732, 52636.224 20/11/30,09:11:05,01,09,1, 11.9,1,1, 6.218, 10565.750, 230.792, 52636.227 20/11/30,09:11:05,02,09,1, 11.9,1,1, 6.218, 10565.756, 230.799, 52636.211 20/11/30,09:11:05,03,09,1, 11.9,1,1, 6.218, 10565.791, 230.819, 52636.263 20/11/30,09:11:05,04,09,1, 11.9,1,1, 6.218, 10565.793, 230.846, 52636.246 20/11/30,09:11:05,05,09,1, 11.9,1,1, 6.218, 10565.796, 230.845, 52636.219 20/11/30,09:11:05,06,09,1, 11.9,1,1, 6.218, 10565.777, 230.843, 52636.207 20/11/30,09:11:05,07,09,1, 11.9,1,1, 6.218, 10565.811, 230.888, 52636.190 20/11/30,09:11:05,08,09,1, 11.9,1,1, 6.218, 10565.822, 230.919, 52636.229 20/11/30,09:11:05,09,09,1, 11.9,1,1, 6.218, 10565.813, 230.916, 52636.247 20/11/30,09:11:05,10,09,1, 11.9,1,1, 6.218, 10565.833, 230.954, 52636.212 20/11/30,09:11:05,11,09,1, 11.9,1,1, 6.218, 10565.829, 230.941, 52636.177 20/11/30,09:11:05,12,09,1, 11.9,1,1, 6.218, 10565.845, 230.956, 52636.168 20/11/30,09:11:05,13,09,1, 11.9,1,1, 6.218, 10565.855, 230.973, 52636.155 20/11/30,09:11:05,14,09,1, 11.9,1,1, 6.218, 10565.857, 230.991, 52636.152 20/11/30,09:11:05,15,09,1, 11.9,1,1, 6.218, 10565.861, 231.021, 52636.175 20/11/30,09:11:05,16,09,1, 11.9,1,1, 6.218, 10565.854, 231.024, 52636.143 20/11/30,09:11:05,17,09,1, 11.9,1,1, 6.218, 10565.886, 231.064, 52636.205 20/11/30,09:11:05,18,09,1, 11.9,1,1, 6.218, 10565.864, 231.082, 52636.170 20/11/30,09:11:05,19,09,1, 11.9,1,1, 6.218, 10565.877, 231.081, 52636.171 20/11/30,09:11:06,00,10,1, 11.8,1,1, 6.215, 10565.871, 231.081, 52636.171 20/11/30,09:11:06,01,10,1, 11.8,1,1, 6.215, 10565.886, 231.078, 52636.181 20/11/30,09:11:06,02,10,1, 11.8,1,1, 6.215, 10565.912, 231.146, 52636.207 20/11/30,09:11:06,03,10,1, 11.8,1,1, 6.215, 10565.918, 231.155, 52636.184 20/11/30,09:11:06,04,10,1, 11.8,1,1, 6.215, 10565.918, 231.190, 52636.199 20/11/30,09:11:06,05,10,1, 11.8,1,1, 6.215, 10565.944, 231.194, 52636.172 20/11/30,09:11:06,06,10,1, 11.8,1,1, 6.215, 10565.947, 231.189, 52636.187 20/11/30,09:11:06,07,10,1, 11.8,1,1, 6.215, 10565.929, 231.204, 52636.188 20/11/30,09:11:06,08,10,1, 11.8,1,1, 6.215, 10565.950, 231.195, 52636.155 20/11/30,09:11:06,09,10,1, 11.8,1,1, 6.215, 10565.939, 231.218, 52636.207 20/11/30,09:11:06,10,10,1, 11.8,1,1, 6.215, 10565.953, 231.249, 52636.206 20/11/30,09:11:06,11,10,1, 11.8,1,1, 6.215, 10565.992, 231.271, 52636.215 20/11/30,09:11:06,12,10,1, 11.8,1,1, 6.215, 10565.978, 231.276, 52636.176 20/11/30,09:11:06,13,10,1, 11.8,1,1, 6.215, 10565.976, 231.271, 52636.185 20/11/30,09:11:06,14,10,1, 11.8,1,1, 6.215, 10565.983, 231.291, 52636.216 20/11/30,09:11:06,15,10,1, 11.8,1,1, 6.215, 10565.964, 231.311, 52636.146 20/11/30,09:11:06,16,10,1, 11.8,1,1, 6.215, 10565.989, 231.366, 52636.179 20/11/30,09:11:06,17,10,1, 11.8,1,1, 6.215, 10566.007, 231.368, 52636.179 20/11/30,09:11:06,18,10,1, 11.8,1,1, 6.215, 10566.013, 231.383, 52636.174 20/11/30,09:11:06,19,10,1, 11.8,1,1, 6.215, 10565.982, 231.386, 52636.150 20/11/30,09:11:07,00,10,1, 11.9,1,1, 6.214, 10565.979, 231.386, 52636.150 20/11/30,09:11:07,01,10,1, 11.9,1,1, 6.214, 10566.024, 231.413, 52636.132 20/11/30,09:11:07,02,10,1, 11.9,1,1, 6.214, 10566.017, 231.441, 52636.173 20/11/30,09:11:07,03,10,1, 11.9,1,1, 6.214, 10566.040, 231.491, 52636.179 20/11/30,09:11:07,04,10,1, 11.9,1,1, 6.214, 10566.069, 231.472, 52636.117 20/11/30,09:11:07,05,10,1, 11.9,1,1, 6.214, 10566.026, 231.515, 52636.137 20/11/30,09:11:07,06,10,1, 11.9,1,1, 6.214, 10566.035, 231.510, 52636.120 20/11/30,09:11:07,07,10,1, 11.9,1,1, 6.214, 10566.066, 231.528, 52636.144 20/11/30,09:11:07,08,10,1, 11.9,1,1, 6.214, 10566.075, 231.557, 52636.154 20/11/30,09:11:07,09,10,1, 11.9,1,1, 6.214, 10566.065, 231.559, 52636.194 20/11/30,09:11:07,10,10,1, 11.9,1,1, 6.214, 10566.092, 231.613, 52636.150 20/11/30,09:11:07,11,10,1, 11.9,1,1, 6.214, 10566.063, 231.621, 52636.162 20/11/30,09:11:07,12,10,1, 11.9,1,1, 6.214, 10566.081, 231.632, 52636.336 20/11/30,09:11:07,13,10,1, 11.9,1,1, 6.214, 10566.117, 231.654, 52636.214 20/11/30,09:11:07,14,10,1, 11.9,1,1, 6.214, 10566.081, 231.643, 52636.155 20/11/30,09:11:07,15,10,1, 11.9,1,1, 6.214, 10566.100, 231.667, 52636.170 20/11/30,09:11:07,16,10,1, 11.9,1,1, 6.214, 10566.128, 231.680, 52636.146 20/11/30,09:11:07,17,10,1, 11.9,1,1, 6.214, 10566.134, 231.758, 52636.168 20/11/30,09:11:07,18,10,1, 11.9,1,1, 6.214, 10566.149, 231.741, 52636.198 20/11/30,09:11:07,19,10,1, 11.9,1,1, 6.214, 10566.122, 231.761, 52636.180 20/11/30,09:11:08,00,10,1, 11.9,1,1, 6.214, 10566.121, 231.761, 52636.180 20/11/30,09:11:08,01,10,1, 11.9,1,1, 6.214, 10566.116, 231.789, 52636.119 20/11/30,09:11:08,02,10,1, 11.9,1,1, 6.214, 10566.151, 231.841, 52636.161 20/11/30,09:11:08,03,10,1, 11.9,1,1, 6.214, 10566.187, 231.878, 52636.149 20/11/30,09:11:08,04,10,1, 11.9,1,1, 6.214, 10566.173, 231.903, 52636.219 20/11/30,09:11:08,05,10,1, 11.9,1,1, 6.214, 10566.176, 231.888, 52636.203 20/11/30,09:11:08,06,10,1, 11.9,1,1, 6.214, 10566.167, 231.892, 52636.161 20/11/30,09:11:08,07,10,1, 11.9,1,1, 6.214, 10566.156, 231.915, 52636.163 20/11/30,09:11:08,08,10,1, 11.9,1,1, 6.214, 10566.191, 231.933, 52636.137 20/11/30,09:11:08,09,10,1, 11.9,1,1, 6.214, 10566.194, 231.978, 52636.160 20/11/30,09:11:08,10,10,1, 11.9,1,1, 6.214, 10566.192, 231.986, 52636.159 20/11/30,09:11:08,11,10,1, 11.9,1,1, 6.214, 10566.236, 232.033, 52636.197 20/11/30,09:11:08,12,10,1, 11.9,1,1, 6.214, 10566.237, 232.068, 52636.151 20/11/30,09:11:08,13,10,1, 11.9,1,1, 6.214, 10566.221, 232.078, 52636.172 20/11/30,09:11:08,14,10,1, 11.9,1,1, 6.214, 10566.225, 232.056, 52636.153 20/11/30,09:11:08,15,10,1, 11.9,1,1, 6.214, 10566.241, 232.061, 52636.148 20/11/30,09:11:08,16,10,1, 11.9,1,1, 6.214, 10566.257, 232.135, 52636.222 20/11/30,09:11:08,17,10,1, 11.9,1,1, 6.214, 10566.249, 232.155, 52636.172 20/11/30,09:11:08,18,10,1, 11.9,1,1, 6.214, 10566.259, 232.200, 52636.165 20/11/30,09:11:08,19,10,1, 11.9,1,1, 6.214, 10566.236, 232.200, 52636.198 20/11/30,09:11:09,00,10,1, 11.7,1,1, 6.217, 10566.230, 232.200, 52636.198 20/11/30,09:11:09,01,10,1, 11.7,1,1, 6.217, 10566.275, 232.229, 52636.212 20/11/30,09:11:09,02,10,1, 11.7,1,1, 6.217, 10566.286, 232.232, 52636.221 20/11/30,09:11:09,03,10,1, 11.7,1,1, 6.217, 10566.247, 232.279, 52636.281 20/11/30,09:11:09,04,10,1, 11.7,1,1, 6.217, 10566.299, 232.298, 52636.191 20/11/30,09:11:09,05,10,1, 11.7,1,1, 6.217, 10566.292, 232.293, 52636.204 20/11/30,09:11:09,06,10,1, 11.7,1,1, 6.217, 10566.291, 232.350, 52636.168 20/11/30,09:11:09,07,10,1, 11.7,1,1, 6.217, 10566.272, 232.349, 52636.198 20/11/30,09:11:09,08,10,1, 11.7,1,1, 6.217, 10566.304, 232.387, 52636.199 20/11/30,09:11:09,09,10,1, 11.7,1,1, 6.217, 10566.281, 232.391, 52636.179 20/11/30,09:11:09,10,10,1, 11.7,1,1, 6.217, 10566.277, 232.417, 52636.180 20/11/30,09:11:09,11,10,1, 11.7,1,1, 6.217, 10566.290, 232.453, 52636.183 20/11/30,09:11:09,12,10,1, 11.7,1,1, 6.217, 10566.292, 232.483, 52636.224 20/11/30,09:11:09,13,10,1, 11.7,1,1, 6.217, 10566.304, 232.477, 52636.135 20/11/30,09:11:09,14,10,1, 11.7,1,1, 6.217, 10566.296, 232.505, 52636.123 20/11/30,09:11:09,15,10,1, 11.7,1,1, 6.217, 10566.303, 232.502, 52636.127 20/11/30,09:11:09,16,10,1, 11.7,1,1, 6.217, 10566.310, 232.540, 52636.192 20/11/30,09:11:09,17,10,1, 11.7,1,1, 6.217, 10566.282, 232.564, 52636.184 20/11/30,09:11:09,18,10,1, 11.7,1,1, 6.217, 10566.309, 232.593, 52636.177 20/11/30,09:11:09,19,10,1, 11.7,1,1, 6.217, 10566.300, 232.641, 52636.155 20/11/30,09:11:10,00,10,1, 11.9,1,1, 6.218, 10566.297, 232.641, 52636.155 20/11/30,09:11:10,01,10,1, 11.9,1,1, 6.218, 10566.314, 232.625, 52636.132 20/11/30,09:11:10,02,10,1, 11.9,1,1, 6.218, 10566.324, 232.684, 52636.144 20/11/30,09:11:10,03,10,1, 11.9,1,1, 6.218, 10566.314, 232.697, 52636.177 20/11/30,09:11:10,04,10,1, 11.9,1,1, 6.218, 10566.318, 232.740, 52636.206 20/11/30,09:11:10,05,10,1, 11.9,1,1, 6.218, 10566.345, 232.761, 52636.183 20/11/30,09:11:10,06,10,1, 11.9,1,1, 6.218, 10566.320, 232.786, 52636.182 20/11/30,09:11:10,07,10,1, 11.9,1,1, 6.218, 10566.303, 232.790, 52636.157 20/11/30,09:11:10,08,10,1, 11.9,1,1, 6.218, 10566.334, 232.792, 52636.158 20/11/30,09:11:10,09,10,1, 11.9,1,1, 6.218, 10566.330, 232.811, 52636.180 20/11/30,09:11:10,10,10,1, 11.9,1,1, 6.218, 10566.332, 232.851, 52636.165 20/11/30,09:11:10,11,10,1, 11.9,1,1, 6.218, 10566.356, 232.892, 52636.179 20/11/30,09:11:10,12,10,1, 11.9,1,1, 6.218, 10566.360, 232.921, 52636.222 20/11/30,09:11:10,13,10,1, 11.9,1,1, 6.218, 10566.364, 232.923, 52636.203 20/11/30,09:11:10,14,10,1, 11.9,1,1, 6.218, 10566.347, 232.922, 52636.203 20/11/30,09:11:10,15,10,1, 11.9,1,1, 6.218, 10566.367, 232.955, 52636.213 20/11/30,09:11:10,16,10,1, 11.9,1,1, 6.218, 10566.369, 232.973, 52636.229 20/11/30,09:11:10,17,10,1, 11.9,1,1, 6.218, 10566.345, 232.996, 52636.196 20/11/30,09:11:10,18,10,1, 11.9,1,1, 6.218, 10566.363, 233.027, 52636.214 20/11/30,09:11:10,19,10,1, 11.9,1,1, 6.218, 10566.379, 233.077, 52636.251 20/11/30,09:11:11,00,10,1, 11.9,1,1, 6.215, 10566.372, 233.077, 52636.251 20/11/30,09:11:11,01,10,1, 11.9,1,1, 6.215, 10566.361, 233.074, 52636.195 20/11/30,09:11:11,02,10,1, 11.9,1,1, 6.215, 10566.350, 233.093, 52636.208 20/11/30,09:11:11,03,10,1, 11.9,1,1, 6.215, 10566.371, 233.140, 52636.229 20/11/30,09:11:11,04,10,1, 11.9,1,1, 6.215, 10566.397, 233.181, 52636.209 20/11/30,09:11:11,05,10,1, 11.9,1,1, 6.215, 10566.416, 233.182, 52636.228 20/11/30,09:11:11,06,10,1, 11.9,1,1, 6.215, 10566.398, 233.236, 52636.220 20/11/30,09:11:11,07,10,1, 11.9,1,1, 6.215, 10566.389, 233.240, 52636.222 20/11/30,09:11:11,08,10,1, 11.9,1,1, 6.215, 10566.390, 233.253, 52636.241 20/11/30,09:11:11,09,10,1, 11.9,1,1, 6.215, 10566.410, 233.278, 52636.236 20/11/30,09:11:11,10,10,1, 11.9,1,1, 6.215, 10566.413, 233.329, 52636.233 20/11/30,09:11:11,11,10,1, 11.9,1,1, 6.215, 10566.394, 233.350, 52636.241 20/11/30,09:11:11,12,10,1, 11.9,1,1, 6.215, 10566.400, 233.369, 52636.271 20/11/30,09:11:11,13,10,1, 11.9,1,1, 6.215, 10566.385, 233.395, 52636.238 20/11/30,09:11:11,14,10,1, 11.9,1,1, 6.215, 10566.378, 233.411, 52636.253 20/11/30,09:11:11,15,10,1, 11.9,1,1, 6.215, 10566.405, 233.442, 52636.239 20/11/30,09:11:11,16,10,1, 11.9,1,1, 6.215, 10566.388, 233.465, 52636.243 20/11/30,09:11:11,17,10,1, 11.9,1,1, 6.215, 10566.408, 233.533, 52636.276 20/11/30,09:11:11,18,10,1, 11.9,1,1, 6.215, 10566.412, 233.540, 52636.244 20/11/30,09:11:11,19,10,1, 11.9,1,1, 6.215, 10566.407, 233.543, 52636.262 20/11/30,09:11:12,00,10,1, 11.9,1,1, 6.219, 10566.405, 233.543, 52636.262 20/11/30,09:11:12,01,10,1, 11.9,1,1, 6.219, 10566.400, 233.588, 52636.283 20/11/30,09:11:12,02,10,1, 11.9,1,1, 6.219, 10566.413, 233.607, 52636.268 20/11/30,09:11:12,03,10,1, 11.9,1,1, 6.219, 10566.400, 233.617, 52636.254 20/11/30,09:11:12,04,10,1, 11.9,1,1, 6.219, 10566.436, 233.643, 52636.041 20/11/30,09:11:12,05,10,1, 11.9,1,1, 6.219, 10566.393, 233.680, 52636.253 20/11/30,09:11:12,06,10,1, 11.9,1,1, 6.219, 10566.438, 233.715, 52636.411 20/11/30,09:11:12,07,10,1, 11.9,1,1, 6.219, 10566.393, 233.715, 52636.333 20/11/30,09:11:12,08,10,1, 11.9,1,1, 6.219, 10566.392, 233.774, 52636.393 20/11/30,09:11:12,09,10,1, 11.9,1,1, 6.219, 10566.416, 233.783, 52636.396 20/11/30,09:11:12,10,10,1, 11.9,1,1, 6.219, 10566.389, 233.789, 52636.324 20/11/30,09:11:12,11,10,1, 11.9,1,1, 6.219, 10566.436, 233.850, 52636.384 20/11/30,09:11:12,12,10,1, 11.9,1,1, 6.219, 10566.414, 233.899, 52636.327 20/11/30,09:11:12,13,10,1, 11.9,1,1, 6.219, 10566.403, 233.898, 52636.295 20/11/30,09:11:12,14,10,1, 11.9,1,1, 6.219, 10566.434, 233.904, 52636.299 20/11/30,09:11:12,15,10,1, 11.9,1,1, 6.219, 10566.412, 233.953, 52636.335 20/11/30,09:11:12,16,10,1, 11.9,1,1, 6.219, 10566.433, 233.957, 52636.325 20/11/30,09:11:12,17,10,1, 11.9,1,1, 6.219, 10566.442, 233.989, 52636.318 20/11/30,09:11:12,18,10,1, 11.9,1,1, 6.219, 10566.435, 234.037, 52636.317 20/11/30,09:11:12,19,10,1, 11.9,1,1, 6.219, 10566.413, 234.065, 52636.364 20/11/30,09:11:13,00,10,1, 11.8,1,1, 6.217, 10566.405, 234.065, 52636.364 20/11/30,09:11:13,01,10,1, 11.8,1,1, 6.217, 10566.439, 234.076, 52636.330 20/11/30,09:11:13,02,10,1, 11.8,1,1, 6.217, 10566.444, 234.084, 52636.328 20/11/30,09:11:13,03,10,1, 11.8,1,1, 6.217, 10566.431, 234.115, 52636.330 20/11/30,09:11:13,04,10,1, 11.8,1,1, 6.217, 10566.440, 234.153, 52636.328 20/11/30,09:11:13,05,10,1, 11.8,1,1, 6.217, 10566.432, 234.207, 52636.359 20/11/30,09:11:13,06,10,1, 11.8,1,1, 6.217, 10566.440, 234.214, 52636.362 20/11/30,09:11:13,07,10,1, 11.8,1,1, 6.217, 10566.434, 234.232, 52636.326 20/11/30,09:11:13,08,10,1, 11.8,1,1, 6.217, 10566.459, 234.261, 52636.376 20/11/30,09:11:13,09,10,1, 11.8,1,1, 6.217, 10566.453, 234.247, 52636.369 20/11/30,09:11:13,10,10,1, 11.8,1,1, 6.217, 10566.460, 234.256, 52636.362 20/11/30,09:11:13,11,10,1, 11.8,1,1, 6.217, 10566.435, 234.303, 52636.342 20/11/30,09:11:13,12,10,1, 11.8,1,1, 6.217, 10566.466, 234.351, 52636.364 20/11/30,09:11:13,13,10,1, 11.8,1,1, 6.217, 10566.447, 234.402, 52636.487 20/11/30,09:11:13,14,10,1, 11.8,1,1, 6.217, 10566.501, 234.403, 52636.435 20/11/30,09:11:13,15,10,1, 11.8,1,1, 6.217, 10566.487, 234.428, 52636.334 20/11/30,09:11:13,16,10,1, 11.8,1,1, 6.217, 10566.457, 234.428, 52636.362 20/11/30,09:11:13,17,10,1, 11.8,1,1, 6.217, 10566.483, 234.468, 52636.379 20/11/30,09:11:13,18,10,1, 11.8,1,1, 6.217, 10566.455, 234.485, 52636.356 20/11/30,09:11:13,19,10,1, 11.8,1,1, 6.217, 10566.500, 234.528, 52636.367 20/11/30,09:11:14,00,10,1, 11.9,1,1, 6.216, 10566.497, 234.528, 52636.367 20/11/30,09:11:14,01,10,1, 11.9,1,1, 6.216, 10566.482, 234.566, 52636.365 20/11/30,09:11:14,02,10,1, 11.9,1,1, 6.216, 10566.507, 234.581, 52636.391 20/11/30,09:11:14,03,10,1, 11.9,1,1, 6.216, 10566.500, 234.594, 52636.369 20/11/30,09:11:14,04,10,1, 11.9,1,1, 6.216, 10566.501, 234.629, 52636.409 20/11/30,09:11:14,05,10,1, 11.9,1,1, 6.216, 10566.514, 234.632, 52636.371 20/11/30,09:11:14,06,10,1, 11.9,1,1, 6.216, 10566.506, 234.698, 52636.410 20/11/30,09:11:14,07,10,1, 11.9,1,1, 6.216, 10566.499, 234.705, 52636.393 20/11/30,09:11:14,08,10,1, 11.9,1,1, 6.216, 10566.484, 234.728, 52636.390 20/11/30,09:11:14,09,10,1, 11.9,1,1, 6.216, 10566.502, 234.755, 52636.410 20/11/30,09:11:14,10,10,1, 11.9,1,1, 6.216, 10566.498, 234.768, 52636.374 20/11/30,09:11:14,11,10,1, 11.9,1,1, 6.216, 10566.515, 234.785, 52636.412 20/11/30,09:11:14,12,10,1, 11.9,1,1, 6.216, 10566.521, 234.781, 52636.391 20/11/30,09:11:14,13,10,1, 11.9,1,1, 6.216, 10566.523, 234.845, 52636.417 20/11/30,09:11:14,14,10,1, 11.9,1,1, 6.216, 10566.546, 234.829, 52636.450 20/11/30,09:11:14,15,10,1, 11.9,1,1, 6.216, 10566.529, 234.858, 52636.435 20/11/30,09:11:14,16,10,1, 11.9,1,1, 6.216, 10566.519, 234.881, 52636.403 20/11/30,09:11:14,17,10,1, 11.9,1,1, 6.216, 10566.530, 234.894, 52636.390 20/11/30,09:11:14,18,10,1, 11.9,1,1, 6.216, 10566.534, 234.946, 52636.435 20/11/30,09:11:14,19,10,1, 11.9,1,1, 6.216, 10566.530, 234.962, 52636.453 20/11/30,09:11:15,00,10,1, 11.9,1,1, 6.216, 10566.530, 234.962, 52636.453 20/11/30,09:11:15,01,10,1, 11.9,1,1, 6.216, 10566.550, 235.022, 52636.480 20/11/30,09:11:15,02,10,1, 11.9,1,1, 6.216, 10566.543, 235.020, 52636.472 20/11/30,09:11:15,03,10,1, 11.9,1,1, 6.216, 10566.562, 235.062, 52636.471 20/11/30,09:11:15,04,10,1, 11.9,1,1, 6.216, 10566.524, 235.039, 52636.484 20/11/30,09:11:15,05,10,1, 11.9,1,1, 6.216, 10566.547, 235.116, 52636.517 20/11/30,09:11:15,06,10,1, 11.9,1,1, 6.216, 10566.557, 235.138, 52636.510 20/11/30,09:11:15,07,10,1, 11.9,1,1, 6.216, 10566.566, 235.117, 52636.465 20/11/30,09:11:15,08,10,1, 11.9,1,1, 6.216, 10566.577, 235.137, 52636.516 20/11/30,09:11:15,09,10,1, 11.9,1,1, 6.216, 10566.550, 235.163, 52636.489 20/11/30,09:11:15,10,10,1, 11.9,1,1, 6.216, 10566.578, 235.201, 52636.536 20/11/30,09:11:15,11,10,1, 11.9,1,1, 6.216, 10566.536, 235.200, 52636.460 20/11/30,09:11:15,12,10,1, 11.9,1,1, 6.216, 10566.589, 235.251, 52636.303 20/11/30,09:11:15,13,10,1, 11.9,1,1, 6.216, 10566.600, 235.273, 52636.550 20/11/30,09:11:15,14,10,1, 11.9,1,1, 6.216, 10566.619, 235.285, 52636.214 20/11/30,09:11:15,15,10,1, 11.9,1,1, 6.216, 10566.611, 235.308, 52636.441 20/11/30,09:11:15,16,10,1, 11.9,1,1, 6.216, 10566.554, 235.306, 52636.447 20/11/30,09:11:15,17,10,1, 11.9,1,1, 6.216, 10566.591, 235.353, 52636.469 20/11/30,09:11:15,18,10,1, 11.9,1,1, 6.216, 10566.599, 235.392, 52636.493 20/11/30,09:11:15,19,10,1, 11.9,1,1, 6.216, 10566.606, 235.423, 52636.484 20/11/30,09:11:16,00,10,1, 11.9,1,1, 6.217, 10566.605, 235.423, 52636.484 20/11/30,09:11:16,01,10,1, 11.9,1,1, 6.217, 10566.611, 235.468, 52636.501 20/11/30,09:11:16,02,10,1, 11.9,1,1, 6.217, 10566.624, 235.475, 52636.483 20/11/30,09:11:16,03,10,1, 11.9,1,1, 6.217, 10566.641, 235.490, 52636.509 20/11/30,09:11:16,04,10,1, 11.9,1,1, 6.217, 10566.600, 235.516, 52636.505 20/11/30,09:11:16,05,10,1, 11.9,1,1, 6.217, 10566.619, 235.529, 52636.512 20/11/30,09:11:16,06,10,1, 11.9,1,1, 6.217, 10566.620, 235.583, 52636.552 20/11/30,09:11:16,07,10,1, 11.9,1,1, 6.217, 10566.633, 235.596, 52636.529 20/11/30,09:11:16,08,10,1, 11.9,1,1, 6.217, 10566.635, 235.609, 52636.545 20/11/30,09:11:16,09,10,1, 11.9,1,1, 6.217, 10566.640, 235.645, 52636.535 20/11/30,09:11:16,10,10,1, 11.9,1,1, 6.217, 10566.641, 235.648, 52636.537 20/11/30,09:11:16,11,10,1, 11.9,1,1, 6.217, 10566.634, 235.683, 52636.572 20/11/30,09:11:16,12,10,1, 11.9,1,1, 6.217, 10566.636, 235.703, 52636.562 20/11/30,09:11:16,13,10,1, 11.9,1,1, 6.217, 10566.644, 235.756, 52636.606 20/11/30,09:11:16,14,10,1, 11.9,1,1, 6.217, 10566.651, 235.758, 52636.572 20/11/30,09:11:16,15,10,1, 11.9,1,1, 6.217, 10566.667, 235.768, 52636.606 20/11/30,09:11:16,16,10,1, 11.9,1,1, 6.217, 10566.644, 235.775, 52636.584 20/11/30,09:11:16,17,10,1, 11.9,1,1, 6.217, 10566.633, 235.790, 52636.546 20/11/30,09:11:16,18,10,1, 11.9,1,1, 6.217, 10566.664, 235.865, 52636.585 20/11/30,09:11:16,19,10,1, 11.9,1,1, 6.217, 10566.674, 235.864, 52636.590 20/11/30,09:11:17,00,10,1, 11.9,1,1, 6.215, 10566.672, 235.864, 52636.590 20/11/30,09:11:17,01,10,1, 11.9,1,1, 6.215, 10566.700, 235.941, 52636.621 20/11/30,09:11:17,02,10,1, 11.9,1,1, 6.215, 10566.671, 235.933, 52636.596 20/11/30,09:11:17,03,10,1, 11.9,1,1, 6.215, 10566.668, 235.951, 52636.598 20/11/30,09:11:17,04,10,1, 11.9,1,1, 6.215, 10566.689, 235.952, 52636.403 20/11/30,09:11:17,05,10,1, 11.9,1,1, 6.215, 10566.687, 235.971, 52636.537 20/11/30,09:11:17,06,10,1, 11.9,1,1, 6.215, 10566.667, 236.028, 52636.594 20/11/30,09:11:17,07,10,1, 11.9,1,1, 6.215, 10566.695, 236.022, 52636.593 20/11/30,09:11:17,08,10,1, 11.9,1,1, 6.215, 10566.696, 236.094, 52636.625 20/11/30,09:11:17,09,10,1, 11.9,1,1, 6.215, 10566.692, 236.082, 52636.602 20/11/30,09:11:17,10,10,1, 11.9,1,1, 6.215, 10566.714, 236.107, 52636.604 20/11/30,09:11:17,11,10,1, 11.9,1,1, 6.215, 10566.679, 236.105, 52636.587 20/11/30,09:11:17,12,10,1, 11.9,1,1, 6.215, 10566.716, 236.174, 52636.647 20/11/30,09:11:17,13,10,1, 11.9,1,1, 6.215, 10566.694, 236.175, 52636.612 20/11/30,09:11:17,14,10,1, 11.9,1,1, 6.215, 10566.703, 236.227, 52636.623 20/11/30,09:11:17,15,10,1, 11.9,1,1, 6.215, 10566.720, 236.219, 52636.636 20/11/30,09:11:17,16,10,1, 11.9,1,1, 6.215, 10566.707, 236.237, 52636.649 20/11/30,09:11:17,17,10,1, 11.9,1,1, 6.215, 10566.699, 236.281, 52636.644 20/11/30,09:11:17,18,10,1, 11.9,1,1, 6.215, 10566.709, 236.270, 52636.616 20/11/30,09:11:17,19,10,1, 11.9,1,1, 6.215, 10566.721, 236.322, 52636.609 20/11/30,09:11:18,00,10,1, 11.9,1,1, 6.216, 10566.714, 236.322, 52636.609 20/11/30,09:11:18,01,10,1, 11.9,1,1, 6.216, 10566.718, 236.381, 52636.705 20/11/30,09:11:18,02,10,1, 11.9,1,1, 6.216, 10566.734, 236.395, 52636.662 20/11/30,09:11:18,03,10,1, 11.9,1,1, 6.216, 10566.744, 236.377, 52636.650 20/11/30,09:11:18,04,10,1, 11.9,1,1, 6.216, 10566.759, 236.400, 52636.669 20/11/30,09:11:18,05,10,1, 11.9,1,1, 6.216, 10566.735, 236.405, 52636.656 20/11/30,09:11:18,06,10,1, 11.9,1,1, 6.216, 10566.763, 236.466, 52636.664 20/11/30,09:11:18,07,10,1, 11.9,1,1, 6.216, 10566.741, 236.463, 52636.669 20/11/30,09:11:18,08,10,1, 11.9,1,1, 6.216, 10566.738, 236.524, 52636.682 20/11/30,09:11:18,09,10,1, 11.9,1,1, 6.216, 10566.745, 236.527, 52636.677 20/11/30,09:11:18,10,10,1, 11.9,1,1, 6.216, 10566.733, 236.530, 52636.683 20/11/30,09:11:18,11,10,1, 11.9,1,1, 6.216, 10566.749, 236.550, 52636.667 20/11/30,09:11:18,12,10,1, 11.9,1,1, 6.216, 10566.763, 236.583, 52636.711 20/11/30,09:11:18,13,10,1, 11.9,1,1, 6.216, 10566.766, 236.619, 52636.714 20/11/30,09:11:18,14,10,1, 11.9,1,1, 6.216, 10566.765, 236.632, 52636.714 20/11/30,09:11:18,15,10,1, 11.9,1,1, 6.216, 10566.766, 236.654, 52636.708 20/11/30,09:11:18,16,10,1, 11.9,1,1, 6.216, 10566.761, 236.653, 52636.701 20/11/30,09:11:18,17,10,1, 11.9,1,1, 6.216, 10566.775, 236.667, 52636.684 20/11/30,09:11:18,18,10,1, 11.9,1,1, 6.216, 10566.794, 236.694, 52636.693 20/11/30,09:11:18,19,10,1, 11.9,1,1, 6.216, 10566.776, 236.722, 52636.687 20/11/30,09:11:19,00,10,1, 11.9,1,1, 6.216, 10566.772, 236.722, 52636.687 20/11/30,09:11:19,01,10,1, 11.9,1,1, 6.216, 10566.812, 236.792, 52636.692 20/11/30,09:11:19,02,10,1, 11.9,1,1, 6.216, 10566.786, 236.762, 52636.699 20/11/30,09:11:19,03,10,1, 11.9,1,1, 6.216, 10566.792, 236.786, 52636.704 20/11/30,09:11:19,04,10,1, 11.9,1,1, 6.216, 10566.808, 236.806, 52636.693 20/11/30,09:11:19,05,10,1, 11.9,1,1, 6.216, 10566.781, 236.807, 52636.707 20/11/30,09:11:19,06,10,1, 11.9,1,1, 6.216, 10566.770, 236.843, 52636.697 20/11/30,09:11:19,07,10,1, 11.9,1,1, 6.216, 10566.814, 236.917, 52636.734 20/11/30,09:11:19,08,10,1, 11.9,1,1, 6.216, 10566.795, 236.912, 52636.744 20/11/30,09:11:19,09,10,1, 11.9,1,1, 6.216, 10566.815, 236.919, 52636.737 20/11/30,09:11:19,10,10,1, 11.9,1,1, 6.216, 10566.834, 236.943, 52636.680 20/11/30,09:11:19,11,10,1, 11.9,1,1, 6.216, 10566.813, 236.931, 52636.688 20/11/30,09:11:19,12,10,1, 11.9,1,1, 6.216, 10566.829, 236.969, 52636.729 20/11/30,09:11:19,13,10,1, 11.9,1,1, 6.216, 10566.804, 236.971, 52636.740 20/11/30,09:11:19,14,10,1, 11.9,1,1, 6.216, 10566.830, 237.009, 52636.759 20/11/30,09:11:19,15,10,1, 11.9,1,1, 6.216, 10566.827, 237.049, 52636.756 20/11/30,09:11:19,16,10,1, 11.9,1,1, 6.216, 10566.819, 237.067, 52636.777 20/11/30,09:11:19,17,10,1, 11.9,1,1, 6.216, 10566.810, 237.070, 52636.750 20/11/30,09:11:19,18,10,1, 11.9,1,1, 6.216, 10566.802, 237.085, 52636.721 20/11/30,09:11:19,19,10,1, 11.9,1,1, 6.216, 10566.855, 237.120, 52636.751 20/11/30,09:11:20,00,10,1, 11.9,1,1, 6.216, 10566.847, 237.120, 52636.751 20/11/30,09:11:20,01,10,1, 11.9,1,1, 6.216, 10566.864, 237.171, 52636.778 20/11/30,09:11:20,02,10,1, 11.9,1,1, 6.216, 10566.858, 237.184, 52636.777 20/11/30,09:11:20,03,10,1, 11.9,1,1, 6.216, 10566.845, 237.196, 52636.766 20/11/30,09:11:20,04,10,1, 11.9,1,1, 6.216, 10566.884, 237.218, 52636.919 20/11/30,09:11:20,05,10,1, 11.9,1,1, 6.216, 10566.836, 237.198, 52636.700 20/11/30,09:11:20,06,10,1, 11.9,1,1, 6.216, 10566.838, 237.252, 52636.754 20/11/30,09:11:20,07,10,1, 11.9,1,1, 6.216, 10566.834, 237.294, 52636.743 20/11/30,09:11:20,08,10,1, 11.9,1,1, 6.216, 10566.849, 237.289, 52636.746 20/11/30,09:11:20,09,10,1, 11.9,1,1, 6.216, 10566.864, 237.307, 52636.734 20/11/30,09:11:20,10,10,1, 11.9,1,1, 6.216, 10566.854, 237.316, 52636.730 20/11/30,09:11:20,11,10,1, 11.9,1,1, 6.216, 10566.870, 237.361, 52636.746 20/11/30,09:11:20,12,10,1, 11.9,1,1, 6.216, 10566.854, 237.349, 52636.721 20/11/30,09:11:20,13,10,1, 11.9,1,1, 6.216, 10566.870, 237.386, 52636.742 20/11/30,09:11:20,14,10,1, 11.9,1,1, 6.216, 10566.862, 237.420, 52636.754 20/11/30,09:11:20,15,10,1, 11.9,1,1, 6.216, 10566.884, 237.438, 52636.743 20/11/30,09:11:20,16,10,1, 11.9,1,1, 6.216, 10566.892, 237.429, 52636.765 20/11/30,09:11:20,17,10,1, 11.9,1,1, 6.216, 10566.871, 237.440, 52636.766 20/11/30,09:11:20,18,10,1, 11.9,1,1, 6.216, 10566.895, 237.491, 52636.764 20/11/30,09:11:20,19,10,1, 11.9,1,1, 6.216, 10566.885, 237.480, 52636.786 20/11/30,09:11:21,00,10,1, 11.9,1,1, 6.218, 10566.881, 237.480, 52636.786 20/11/30,09:11:21,01,10,1, 11.9,1,1, 6.218, 10566.893, 237.547, 52636.809 20/11/30,09:11:21,02,10,1, 11.9,1,1, 6.218, 10566.902, 237.550, 52636.817 20/11/30,09:11:21,03,10,1, 11.9,1,1, 6.218, 10566.892, 237.602, 52636.810 20/11/30,09:11:21,04,10,1, 11.9,1,1, 6.218, 10566.861, 237.579, 52636.819 20/11/30,09:11:21,05,10,1, 11.9,1,1, 6.218, 10566.884, 237.604, 52636.793 20/11/30,09:11:21,06,10,1, 11.9,1,1, 6.218, 10566.892, 237.600, 52636.762 20/11/30,09:11:21,07,10,1, 11.9,1,1, 6.218, 10566.900, 237.659, 52636.809 20/11/30,09:11:21,08,10,1, 11.9,1,1, 6.218, 10566.891, 237.660, 52636.807 20/11/30,09:11:21,09,10,1, 11.9,1,1, 6.218, 10566.880, 237.695, 52636.813 20/11/30,09:11:21,10,10,1, 11.9,1,1, 6.218, 10566.924, 237.703, 52636.772 20/11/30,09:11:21,11,10,1, 11.9,1,1, 6.218, 10566.904, 237.736, 52636.791 20/11/30,09:11:21,12,10,1, 11.9,1,1, 6.218, 10566.915, 237.754, 52636.831 20/11/30,09:11:21,13,10,1, 11.9,1,1, 6.218, 10566.896, 237.743, 52636.813 20/11/30,09:11:21,14,10,1, 11.9,1,1, 6.218, 10566.892, 237.787, 52636.821 20/11/30,09:11:21,15,10,1, 11.9,1,1, 6.218, 10566.901, 237.812, 52636.815 20/11/30,09:11:21,16,10,1, 11.9,1,1, 6.218, 10566.933, 237.830, 52636.818 20/11/30,09:11:21,17,10,1, 11.9,1,1, 6.218, 10566.871, 237.829, 52636.797 20/11/30,09:11:21,18,10,1, 11.9,1,1, 6.218, 10566.917, 237.810, 52636.815 20/11/30,09:11:21,19,10,1, 11.9,1,1, 6.218, 10566.912, 237.868, 52636.827 20/11/30,09:11:22,00,10,1, 12.0,1,1, 6.218, 10566.906, 237.868, 52636.827 20/11/30,09:11:22,01,10,1, 12.0,1,1, 6.218, 10566.900, 237.900, 52636.836 20/11/30,09:11:22,02,10,1, 12.0,1,1, 6.218, 10566.899, 237.939, 52636.871 20/11/30,09:11:22,03,10,1, 12.0,1,1, 6.218, 10566.918, 237.953, 52636.852 20/11/30,09:11:22,04,10,1, 12.0,1,1, 6.218, 10566.880, 237.955, 52636.871 20/11/30,09:11:22,05,10,1, 12.0,1,1, 6.218, 10566.906, 237.954, 52636.835 20/11/30,09:11:22,06,10,1, 12.0,1,1, 6.218, 10566.905, 237.988, 52636.856 20/11/30,09:11:22,07,10,1, 12.0,1,1, 6.218, 10566.944, 237.984, 52636.852 20/11/30,09:11:22,08,10,1, 12.0,1,1, 6.218, 10566.908, 238.018, 52636.828 20/11/30,09:11:22,09,10,1, 12.0,1,1, 6.218, 10566.918, 238.057, 52636.847 20/11/30,09:11:22,10,10,1, 12.0,1,1, 6.218, 10566.912, 238.027, 52636.845 20/11/30,09:11:22,11,10,1, 12.0,1,1, 6.218, 10566.924, 238.088, 52636.867 20/11/30,09:11:22,12,10,1, 12.0,1,1, 6.218, 10566.943, 238.081, 52636.780 20/11/30,09:11:22,13,10,1, 12.0,1,1, 6.218, 10566.918, 238.113, 52636.927 20/11/30,09:11:22,14,10,1, 12.0,1,1, 6.218, 10566.899, 238.104, 52636.868 20/11/30,09:11:22,15,10,1, 12.0,1,1, 6.218, 10566.929, 238.151, 52636.934 20/11/30,09:11:22,16,10,1, 12.0,1,1, 6.218, 10566.937, 238.176, 52636.882 20/11/30,09:11:22,17,10,1, 12.0,1,1, 6.218, 10566.928, 238.184, 52636.886 20/11/30,09:11:22,18,10,1, 12.0,1,1, 6.218, 10566.942, 238.207, 52636.879 20/11/30,09:11:22,19,10,1, 12.0,1,1, 6.218, 10566.935, 238.202, 52636.872 20/11/30,09:11:23,00,10,1, 11.9,1,1, 6.216, 10566.931, 238.202, 52636.872 20/11/30,09:11:23,01,10,1, 11.9,1,1, 6.216, 10566.937, 238.255, 52636.889 20/11/30,09:11:23,02,10,1, 11.9,1,1, 6.216, 10566.950, 238.290, 52636.892 20/11/30,09:11:23,03,10,1, 11.9,1,1, 6.216, 10566.962, 238.327, 52636.891 20/11/30,09:11:23,04,10,1, 11.9,1,1, 6.216, 10566.963, 238.281, 52636.893 20/11/30,09:11:23,05,10,1, 11.9,1,1, 6.216, 10566.923, 238.311, 52636.912 20/11/30,09:11:23,06,10,1, 11.9,1,1, 6.216, 10566.930, 238.320, 52636.862 20/11/30,09:11:23,07,10,1, 11.9,1,1, 6.216, 10566.953, 238.368, 52636.921 20/11/30,09:11:23,08,10,1, 11.9,1,1, 6.216, 10566.937, 238.372, 52636.901 20/11/30,09:11:23,09,10,1, 11.9,1,1, 6.216, 10566.939, 238.443, 52636.927 20/11/30,09:11:23,10,10,1, 11.9,1,1, 6.216, 10566.961, 238.429, 52636.888 20/11/30,09:11:23,11,10,1, 11.9,1,1, 6.216, 10566.924, 238.431, 52636.900 20/11/30,09:11:23,12,10,1, 11.9,1,1, 6.216, 10566.938, 238.430, 52636.875 20/11/30,09:11:23,13,10,1, 11.9,1,1, 6.216, 10566.967, 238.451, 52636.867 20/11/30,09:11:23,14,10,1, 11.9,1,1, 6.216, 10566.940, 238.491, 52636.882 20/11/30,09:11:23,15,10,1, 11.9,1,1, 6.216, 10566.941, 238.540, 52636.888 20/11/30,09:11:23,16,10,1, 11.9,1,1, 6.216, 10566.966, 238.565, 52636.921 20/11/30,09:11:23,17,10,1, 11.9,1,1, 6.216, 10566.945, 238.548, 52636.891 20/11/30,09:11:23,18,10,1, 11.9,1,1, 6.216, 10566.935, 238.536, 52636.923 20/11/30,09:11:23,19,10,1, 11.9,1,1, 6.216, 10566.960, 238.568, 52636.913 20/11/30,09:11:24,00,10,1, 11.8,1,1, 6.212, 10566.956, 238.568, 52636.913 20/11/30,09:11:24,01,10,1, 11.8,1,1, 6.212, 10566.942, 238.613, 52636.914 20/11/30,09:11:24,02,10,1, 11.8,1,1, 6.212, 10566.940, 238.654, 52636.933 20/11/30,09:11:24,03,10,1, 11.8,1,1, 6.212, 10566.962, 238.660, 52636.945 20/11/30,09:11:24,04,10,1, 11.8,1,1, 6.212, 10566.956, 238.658, 52636.941 20/11/30,09:11:24,05,10,1, 11.8,1,1, 6.212, 10566.950, 238.655, 52636.957 20/11/30,09:11:24,06,10,1, 11.8,1,1, 6.212, 10566.961, 238.700, 52636.960 20/11/30,09:11:24,07,10,1, 11.8,1,1, 6.212, 10566.951, 238.718, 52636.958 20/11/30,09:11:24,08,10,1, 11.8,1,1, 6.212, 10566.968, 238.737, 52637.007 20/11/30,09:11:24,09,10,1, 11.8,1,1, 6.212, 10566.947, 238.775, 52636.980 20/11/30,09:11:24,10,10,1, 11.8,1,1, 6.212, 10566.963, 238.763, 52636.967 20/11/30,09:11:24,11,10,1, 11.8,1,1, 6.212, 10566.974, 238.790, 52636.963 20/11/30,09:11:24,12,10,1, 11.8,1,1, 6.212, 10566.982, 238.791, 52636.928 20/11/30,09:11:24,13,10,1, 11.8,1,1, 6.212, 10566.958, 238.801, 52636.957 20/11/30,09:11:24,14,10,1, 11.8,1,1, 6.212, 10566.957, 238.832, 52636.980 20/11/30,09:11:24,15,10,1, 11.8,1,1, 6.212, 10566.950, 238.869, 52637.003 20/11/30,09:11:24,16,10,1, 11.8,1,1, 6.212, 10566.944, 238.890, 52636.949 20/11/30,09:11:24,17,10,1, 11.8,1,1, 6.212, 10566.976, 238.866, 52636.782 20/11/30,09:11:24,18,10,1, 11.8,1,1, 6.212, 10567.001, 238.902, 52636.975 20/11/30,09:11:24,19,10,1, 11.8,1,1, 6.212, 10566.961, 238.899, 52636.917 20/11/30,09:11:25,00,10,1, 11.9,1,1, 6.216, 10566.956, 238.899, 52636.917 20/11/30,09:11:25,01,10,1, 11.9,1,1, 6.216, 10566.958, 238.982, 52637.023 20/11/30,09:11:25,02,10,1, 11.9,1,1, 6.216, 10566.963, 238.988, 52637.011 20/11/30,09:11:25,03,10,1, 11.9,1,1, 6.216, 10566.956, 238.991, 52636.998 20/11/30,09:11:25,04,10,1, 11.9,1,1, 6.216, 10566.963, 239.032, 52636.971 20/11/30,09:11:25,05,10,1, 11.9,1,1, 6.216, 10566.961, 239.045, 52636.999 20/11/30,09:11:25,06,10,1, 11.9,1,1, 6.216, 10566.967, 239.054, 52636.964 20/11/30,09:11:25,07,10,1, 11.9,1,1, 6.216, 10566.974, 239.065, 52637.021 20/11/30,09:11:25,08,10,1, 11.9,1,1, 6.216, 10566.968, 239.085, 52637.029 20/11/30,09:11:25,09,10,1, 11.9,1,1, 6.216, 10566.983, 239.111, 52637.026 20/11/30,09:11:25,10,10,1, 11.9,1,1, 6.216, 10566.953, 239.139, 52636.991 20/11/30,09:11:25,11,10,1, 11.9,1,1, 6.216, 10566.959, 239.128, 52636.988 20/11/30,09:11:25,12,10,1, 11.9,1,1, 6.216, 10566.947, 239.153, 52637.039 20/11/30,09:11:25,13,10,1, 11.9,1,1, 6.216, 10566.948, 239.146, 52637.021 20/11/30,09:11:25,14,10,1, 11.9,1,1, 6.216, 10566.950, 239.183, 52637.034 20/11/30,09:11:25,15,10,1, 11.9,1,1, 6.216, 10566.973, 239.208, 52637.055 20/11/30,09:11:25,16,10,1, 11.9,1,1, 6.216, 10566.976, 239.243, 52637.043 20/11/30,09:11:25,17,10,1, 11.9,1,1, 6.216, 10566.969, 239.235, 52637.053 20/11/30,09:11:25,18,10,1, 11.9,1,1, 6.216, 10566.950, 239.249, 52637.016 20/11/30,09:11:25,19,10,1, 11.9,1,1, 6.216, 10566.959, 239.247, 52637.039 20/11/30,09:11:26,00,10,1, 11.9,1,1, 6.218, 10566.956, 239.247, 52637.039 20/11/30,09:11:26,01,10,1, 11.9,1,1, 6.218, 10566.958, 239.295, 52637.026 20/11/30,09:11:26,02,10,1, 11.9,1,1, 6.218, 10566.947, 239.333, 52637.026 20/11/30,09:11:26,03,10,1, 11.9,1,1, 6.218, 10566.969, 239.327, 52637.052 20/11/30,09:11:26,04,10,1, 11.9,1,1, 6.218, 10566.971, 239.362, 52637.020 20/11/30,09:11:26,05,10,1, 11.9,1,1, 6.218, 10566.959, 239.332, 52637.040 20/11/30,09:11:26,06,10,1, 11.9,1,1, 6.218, 10566.987, 239.379, 52637.069 20/11/30,09:11:26,07,10,1, 11.9,1,1, 6.218, 10566.978, 239.381, 52637.031 20/11/30,09:11:26,08,10,1, 11.9,1,1, 6.218, 10566.978, 239.422, 52637.040 20/11/30,09:11:26,09,10,1, 11.9,1,1, 6.218, 10567.001, 239.420, 52636.848 20/11/30,09:11:26,10,10,1, 11.9,1,1, 6.218, 10566.977, 239.432, 52636.984 20/11/30,09:11:26,11,10,1, 11.9,1,1, 6.218, 10566.963, 239.441, 52637.005 20/11/30,09:11:26,12,10,1, 11.9,1,1, 6.218, 10566.972, 239.454, 52637.024 20/11/30,09:11:26,13,10,1, 11.9,1,1, 6.218, 10566.951, 239.486, 52637.046 20/11/30,09:11:26,14,10,1, 11.9,1,1, 6.218, 10566.960, 239.504, 52637.063 20/11/30,09:11:26,15,10,1, 11.9,1,1, 6.218, 10566.954, 239.514, 52637.077 20/11/30,09:11:26,16,10,1, 11.9,1,1, 6.218, 10566.991, 239.554, 52637.094 20/11/30,09:11:26,17,10,1, 11.9,1,1, 6.218, 10566.972, 239.567, 52637.141 20/11/30,09:11:26,18,10,1, 11.9,1,1, 6.218, 10566.982, 239.585, 52637.085 20/11/30,09:11:26,19,10,1, 11.9,1,1, 6.218, 10566.966, 239.585, 52637.070 20/11/30,09:11:27,00,10,1, 11.8,1,1, 6.215, 10566.964, 239.585, 52637.070 20/11/30,09:11:27,01,10,1, 11.8,1,1, 6.215, 10566.968, 239.660, 52637.084 20/11/30,09:11:27,02,10,1, 11.8,1,1, 6.215, 10566.967, 239.654, 52637.085 20/11/30,09:11:27,03,10,1, 11.8,1,1, 6.215, 10566.995, 239.666, 52636.977 20/11/30,09:11:27,04,10,1, 11.8,1,1, 6.215, 10566.971, 239.661, 52637.025 20/11/30,09:11:27,05,10,1, 11.8,1,1, 6.215, 10566.987, 239.694, 52637.141 20/11/30,09:11:27,06,10,1, 11.8,1,1, 6.215, 10566.962, 239.690, 52637.102 20/11/30,09:11:27,07,10,1, 11.8,1,1, 6.215, 10566.989, 239.717, 52637.117 20/11/30,09:11:27,08,10,1, 11.8,1,1, 6.215, 10566.989, 239.739, 52637.099 20/11/30,09:11:27,09,10,1, 11.8,1,1, 6.215, 10567.007, 239.771, 52637.112 20/11/30,09:11:27,10,10,1, 11.8,1,1, 6.215, 10567.005, 239.791, 52637.156 20/11/30,09:11:27,11,10,1, 11.8,1,1, 6.215, 10567.002, 239.766, 52637.150 20/11/30,09:11:27,12,10,1, 11.8,1,1, 6.215, 10567.001, 239.812, 52637.124 20/11/30,09:11:27,13,10,1, 11.8,1,1, 6.215, 10567.022, 239.789, 52637.127 20/11/30,09:11:27,14,10,1, 11.8,1,1, 6.215, 10567.025, 239.823, 52637.095 20/11/30,09:11:27,15,10,1, 11.8,1,1, 6.215, 10567.032, 239.864, 52637.163 20/11/30,09:11:27,16,10,1, 11.8,1,1, 6.215, 10567.025, 239.862, 52637.167 20/11/30,09:11:27,17,10,1, 11.8,1,1, 6.215, 10567.019, 239.903, 52637.173 20/11/30,09:11:27,18,10,1, 11.8,1,1, 6.215, 10567.020, 239.875, 52637.147 20/11/30,09:11:27,19,10,1, 11.8,1,1, 6.215, 10567.022, 239.928, 52637.188 20/11/30,09:11:28,00,10,1, 11.9,1,1, 6.217, 10567.014, 239.928, 52637.188 20/11/30,09:11:28,01,10,1, 11.9,1,1, 6.217, 10567.041, 239.948, 52637.166 20/11/30,09:11:28,02,10,1, 11.9,1,1, 6.217, 10567.040, 239.970, 52637.151 20/11/30,09:11:28,03,10,1, 11.9,1,1, 6.217, 10567.033, 239.970, 52637.189 20/11/30,09:11:28,04,10,1, 11.9,1,1, 6.217, 10567.044, 240.010, 52637.191 20/11/30,09:11:28,05,10,1, 11.9,1,1, 6.217, 10567.034, 239.980, 52637.148 20/11/30,09:11:28,06,10,1, 11.9,1,1, 6.217, 10567.030, 240.018, 52637.161 20/11/30,09:11:28,07,10,1, 11.9,1,1, 6.217, 10567.049, 240.061, 52637.183 20/11/30,09:11:28,08,10,1, 11.9,1,1, 6.217, 10567.046, 240.069, 52637.188 20/11/30,09:11:28,09,10,1, 11.9,1,1, 6.217, 10567.094, 240.065, 52636.964 20/11/30,09:11:28,10,10,1, 11.9,1,1, 6.217, 10567.015, 240.053, 52637.188 20/11/30,09:11:28,11,10,1, 11.9,1,1, 6.217, 10567.093, 240.071, 52637.020 20/11/30,09:11:28,12,10,1, 11.9,1,1, 6.217, 10567.015, 240.100, 52637.238 20/11/30,09:11:28,13,10,1, 11.9,1,1, 6.217, 10567.048, 240.116, 52637.226 20/11/30,09:11:28,14,10,1, 11.9,1,1, 6.217, 10567.069, 240.157, 52637.213 20/11/30,09:11:28,15,10,1, 11.9,1,1, 6.217, 10567.055, 240.160, 52637.197 20/11/30,09:11:28,16,10,1, 11.9,1,1, 6.217, 10567.083, 240.166, 52637.240 20/11/30,09:11:28,17,10,1, 11.9,1,1, 6.217, 10567.075, 240.159, 52637.176 20/11/30,09:11:28,18,10,1, 11.9,1,1, 6.217, 10567.090, 240.187, 52637.203 20/11/30,09:11:28,19,10,1, 11.9,1,1, 6.217, 10567.083, 240.160, 52637.175 20/11/30,09:11:29,00,10,1, 11.9,1,1, 6.216, 10567.081, 240.160, 52637.175 20/11/30,09:11:29,01,10,1, 11.9,1,1, 6.216, 10567.093, 240.250, 52637.212 20/11/30,09:11:29,02,10,1, 11.9,1,1, 6.216, 10567.107, 240.223, 52637.188 20/11/30,09:11:29,03,10,1, 11.9,1,1, 6.216, 10567.117, 240.263, 52637.217 20/11/30,09:11:29,04,10,1, 11.9,1,1, 6.216, 10567.111, 240.252, 52637.188 20/11/30,09:11:29,05,10,1, 11.9,1,1, 6.216, 10567.103, 240.247, 52637.219 20/11/30,09:11:29,06,10,1, 11.9,1,1, 6.216, 10567.103, 240.265, 52637.227 20/11/30,09:11:29,07,10,1, 11.9,1,1, 6.216, 10567.134, 240.295, 52637.216 20/11/30,09:11:29,08,10,1, 11.9,1,1, 6.216, 10567.142, 240.327, 52637.247 20/11/30,09:11:29,09,10,1, 11.9,1,1, 6.216, 10567.147, 240.336, 52637.261 20/11/30,09:11:29,10,10,1, 11.9,1,1, 6.216, 10567.154, 240.368, 52637.236 20/11/30,09:11:29,11,10,1, 11.9,1,1, 6.216, 10567.144, 240.383, 52637.238 20/11/30,09:11:29,12,10,1, 11.9,1,1, 6.216, 10567.169, 240.369, 52637.295 20/11/30,09:11:29,13,10,1, 11.9,1,1, 6.216, 10567.173, 240.400, 52637.292 20/11/30,09:11:29,14,10,1, 11.9,1,1, 6.216, 10567.176, 240.414, 52637.244 20/11/30,09:11:29,15,10,1, 11.9,1,1, 6.216, 10567.188, 240.437, 52637.250 20/11/30,09:11:29,16,10,1, 11.9,1,1, 6.216, 10567.194, 240.408, 52637.260 20/11/30,09:11:29,17,10,1, 11.9,1,1, 6.216, 10567.198, 240.443, 52637.256 20/11/30,09:11:29,18,10,1, 11.9,1,1, 6.216, 10567.185, 240.425, 52637.247 20/11/30,09:11:29,19,10,1, 11.9,1,1, 6.216, 10567.203, 240.440, 52637.246 20/11/30,09:11:30,00,10,1, 11.9,1,1, 6.219, 10567.198, 240.440, 52637.246 20/11/30,09:11:30,01,10,1, 11.9,1,1, 6.219, 10567.200, 240.486, 52637.238 20/11/30,09:11:30,02,10,1, 11.9,1,1, 6.219, 10567.192, 240.510, 52637.324 20/11/30,09:11:30,03,10,1, 11.9,1,1, 6.219, 10567.222, 240.513, 52637.263 20/11/30,09:11:30,04,10,1, 11.9,1,1, 6.219, 10567.237, 240.554, 52637.299 20/11/30,09:11:30,05,10,1, 11.9,1,1, 6.219, 10567.230, 240.532, 52637.285 20/11/30,09:11:30,06,10,1, 11.9,1,1, 6.219, 10567.224, 240.563, 52637.270 20/11/30,09:11:30,07,10,1, 11.9,1,1, 6.219, 10567.245, 240.611, 52637.315 20/11/30,09:11:30,08,10,1, 11.9,1,1, 6.219, 10567.237, 240.570, 52637.297 20/11/30,09:11:30,09,10,1, 11.9,1,1, 6.219, 10567.263, 240.603, 52637.321 20/11/30,09:11:30,10,10,1, 11.9,1,1, 6.219, 10567.239, 240.598, 52637.290 20/11/30,09:11:30,11,10,1, 11.9,1,1, 6.219, 10567.272, 240.593, 52637.276 20/11/30,09:11:30,12,10,1, 11.9,1,1, 6.219, 10567.301, 240.616, 52637.308 20/11/30,09:11:30,13,10,1, 11.9,1,1, 6.219, 10567.291, 240.641, 52637.306 20/11/30,09:11:30,14,10,1, 11.9,1,1, 6.219, 10567.289, 240.665, 52637.312 20/11/30,09:11:30,15,10,1, 11.9,1,1, 6.219, 10567.310, 240.652, 52637.275 20/11/30,09:11:30,16,10,1, 11.9,1,1, 6.219, 10567.351, 240.667, 52637.313 20/11/30,09:11:30,17,10,1, 11.9,1,1, 6.219, 10567.344, 240.674, 52637.314 20/11/30,09:11:30,18,10,1, 11.9,1,1, 6.219, 10567.332, 240.676, 52637.308 20/11/30,09:11:30,19,10,1, 11.9,1,1, 6.219, 10567.344, 240.710, 52637.320 20/11/30,09:11:31,00,10,1, 11.8,1,1, 6.215, 10567.340, 240.710, 52637.320 20/11/30,09:11:31,01,10,1, 11.8,1,1, 6.215, 10567.358, 240.737, 52637.365 20/11/30,09:11:31,02,10,1, 11.8,1,1, 6.215, 10567.388, 240.756, 52637.347 20/11/30,09:11:31,03,10,1, 11.8,1,1, 6.215, 10567.361, 240.747, 52637.319 20/11/30,09:11:31,04,10,1, 11.8,1,1, 6.215, 10567.401, 240.745, 52637.380 20/11/30,09:11:31,05,10,1, 11.8,1,1, 6.215, 10567.396, 240.759, 52637.299 20/11/30,09:11:31,06,10,1, 11.8,1,1, 6.215, 10567.416, 240.801, 52637.336 20/11/30,09:11:31,07,10,1, 11.8,1,1, 6.215, 10567.398, 240.791, 52637.342 20/11/30,09:11:31,08,10,1, 11.8,1,1, 6.215, 10567.450, 240.822, 52637.387 20/11/30,09:11:31,09,10,1, 11.8,1,1, 6.215, 10567.429, 240.806, 52637.359 20/11/30,09:11:31,10,10,1, 11.8,1,1, 6.215, 10567.441, 240.797, 52637.373 20/11/30,09:11:31,11,10,1, 11.8,1,1, 6.215, 10567.441, 240.825, 52637.374 20/11/30,09:11:31,12,10,1, 11.8,1,1, 6.215, 10567.463, 240.819, 52637.362 20/11/30,09:11:31,13,10,1, 11.8,1,1, 6.215, 10567.468, 240.879, 52637.415 20/11/30,09:11:31,14,10,1, 11.8,1,1, 6.215, 10567.492, 240.868, 52637.385 20/11/30,09:11:31,15,10,1, 11.8,1,1, 6.215, 10567.481, 240.901, 52637.384 20/11/30,09:11:31,16,10,1, 11.8,1,1, 6.215, 10567.502, 240.882, 52637.391 20/11/30,09:11:31,17,10,1, 11.8,1,1, 6.215, 10567.488, 240.868, 52637.378 20/11/30,09:11:31,18,10,1, 11.8,1,1, 6.215, 10567.506, 240.895, 52637.346 20/11/30,09:11:31,19,10,1, 11.8,1,1, 6.215, 10567.532, 240.892, 52637.372 20/11/30,09:11:32,00,09,1, 11.9,1,1, 6.216, 10567.532, 240.892, 52637.372 20/11/30,09:11:32,01,09,1, 11.9,1,1, 6.216, 10567.554, 240.934, 52637.426 20/11/30,09:11:32,02,09,1, 11.9,1,1, 6.216, 10567.589, 240.941, 52637.433 20/11/30,09:11:32,03,09,1, 11.9,1,1, 6.216, 10567.585, 240.946, 52637.397 20/11/30,09:11:32,04,09,1, 11.9,1,1, 6.216, 10567.594, 240.931, 52637.374 20/11/30,09:11:32,05,09,1, 11.9,1,1, 6.216, 10567.583, 240.953, 52637.372 20/11/30,09:11:32,06,09,1, 11.9,1,1, 6.216, 10567.567, 240.974, 52637.388 20/11/30,09:11:32,07,09,1, 11.9,1,1, 6.216, 10567.602, 240.993, 52637.435 20/11/30,09:11:32,08,09,1, 11.9,1,1, 6.216, 10567.627, 241.023, 52637.448 20/11/30,09:11:32,09,09,1, 11.9,1,1, 6.216, 10567.600, 241.022, 52637.409 20/11/30,09:11:32,10,09,1, 11.9,1,1, 6.216, 10567.630, 241.024, 52637.385 20/11/30,09:11:32,11,09,1, 11.9,1,1, 6.216, 10567.633, 241.031, 52637.388 20/11/30,09:11:32,12,09,1, 11.9,1,1, 6.216, 10567.642, 241.062, 52637.398 20/11/30,09:11:32,13,09,1, 11.9,1,1, 6.216, 10567.643, 241.048, 52637.397 20/11/30,09:11:32,14,09,1, 11.9,1,1, 6.216, 10567.676, 241.079, 52637.413 20/11/30,09:11:32,15,09,1, 11.9,1,1, 6.216, 10567.680, 241.054, 52637.410 20/11/30,09:11:32,16,09,1, 11.9,1,1, 6.216, 10567.696, 241.091, 52637.446 20/11/30,09:11:32,17,09,1, 11.9,1,1, 6.216, 10567.698, 241.084, 52637.440 20/11/30,09:11:32,18,09,1, 11.9,1,1, 6.216, 10567.695, 241.090, 52637.411 20/11/30,09:11:32,19,09,1, 11.9,1,1, 6.216, 10567.722, 241.091, 52637.429 20/11/30,09:11:33,00,10,1, 11.9,1,1, 6.220, 10567.715, 241.091, 52637.429 20/11/30,09:11:33,01,10,1, 11.9,1,1, 6.220, 10567.731, 241.126, 52637.486 20/11/30,09:11:33,02,10,1, 11.9,1,1, 6.220, 10567.759, 241.126, 52637.486 20/11/30,09:11:33,03,10,1, 11.9,1,1, 6.220, 10567.775, 241.117, 52637.470 20/11/30,09:11:33,04,10,1, 11.9,1,1, 6.220, 10567.764, 241.124, 52637.456 20/11/30,09:11:33,05,10,1, 11.9,1,1, 6.220, 10567.786, 241.142, 52637.468 20/11/30,09:11:33,06,10,1, 11.9,1,1, 6.220, 10567.805, 241.168, 52637.480 20/11/30,09:11:33,07,10,1, 11.9,1,1, 6.220, 10567.805, 241.182, 52637.507 20/11/30,09:11:33,08,10,1, 11.9,1,1, 6.220, 10567.830, 241.202, 52637.490 20/11/30,09:11:33,09,10,1, 11.9,1,1, 6.220, 10567.835, 241.165, 52637.501 20/11/30,09:11:33,10,10,1, 11.9,1,1, 6.220, 10567.849, 241.160, 52637.463 20/11/30,09:11:33,11,10,1, 11.9,1,1, 6.220, 10567.849, 241.177, 52637.451 20/11/30,09:11:33,12,10,1, 11.9,1,1, 6.220, 10567.876, 241.161, 52637.476 20/11/30,09:11:33,13,10,1, 11.9,1,1, 6.220, 10567.890, 241.230, 52637.504 20/11/30,09:11:33,14,10,1, 11.9,1,1, 6.220, 10567.877, 241.232, 52637.500 20/11/30,09:11:33,15,10,1, 11.9,1,1, 6.220, 10567.918, 241.213, 52637.314 20/11/30,09:11:33,16,10,1, 11.9,1,1, 6.220, 10567.892, 241.262, 52637.533 20/11/30,09:11:33,17,10,1, 11.9,1,1, 6.220, 10567.911, 241.201, 52637.493 20/11/30,09:11:33,18,10,1, 11.9,1,1, 6.220, 10567.936, 241.279, 52637.510 20/11/30,09:11:33,19,10,1, 11.9,1,1, 6.220, 10567.945, 241.270, 52637.519 20/11/30,09:11:34,00,10,1, 11.8,1,1, 6.218, 10567.940, 241.270, 52637.519 20/11/30,09:11:34,01,10,1, 11.8,1,1, 6.218, 10567.981, 241.294, 52637.506 20/11/30,09:11:34,02,10,1, 11.8,1,1, 6.218, 10568.010, 241.318, 52637.504 20/11/30,09:11:34,03,10,1, 11.8,1,1, 6.218, 10567.997, 241.309, 52637.509 20/11/30,09:11:34,04,10,1, 11.8,1,1, 6.218, 10568.025, 241.282, 52637.519 20/11/30,09:11:34,05,10,1, 11.8,1,1, 6.218, 10568.013, 241.335, 52637.516 20/11/30,09:11:34,06,10,1, 11.8,1,1, 6.218, 10568.011, 241.307, 52637.471 20/11/30,09:11:34,07,10,1, 11.8,1,1, 6.218, 10568.023, 241.326, 52637.533 20/11/30,09:11:34,08,10,1, 11.8,1,1, 6.218, 10568.067, 241.339, 52637.480 20/11/30,09:11:34,09,10,1, 11.8,1,1, 6.218, 10568.057, 241.321, 52637.495 20/11/30,09:11:34,10,10,1, 11.8,1,1, 6.218, 10568.093, 241.355, 52637.525 20/11/30,09:11:34,11,10,1, 11.8,1,1, 6.218, 10568.094, 241.334, 52637.528 20/11/30,09:11:34,12,10,1, 11.8,1,1, 6.218, 10568.129, 241.369, 52637.573 20/11/30,09:11:34,13,10,1, 11.8,1,1, 6.218, 10568.139, 241.377, 52637.567 20/11/30,09:11:34,14,10,1, 11.8,1,1, 6.218, 10568.154, 241.398, 52637.589 20/11/30,09:11:34,15,10,1, 11.8,1,1, 6.218, 10568.177, 241.372, 52637.569 20/11/30,09:11:34,16,10,1, 11.8,1,1, 6.218, 10568.155, 241.343, 52637.567 20/11/30,09:11:34,17,10,1, 11.8,1,1, 6.218, 10568.182, 241.403, 52637.553 20/11/30,09:11:34,18,10,1, 11.8,1,1, 6.218, 10568.152, 241.326, 52637.528 20/11/30,09:11:34,19,10,1, 11.8,1,1, 6.218, 10568.215, 241.391, 52637.597 20/11/30,09:11:35,00,10,1, 11.9,1,1, 6.218, 10568.208, 241.391, 52637.597 20/11/30,09:11:35,01,10,1, 11.9,1,1, 6.218, 10568.234, 241.396, 52637.570 20/11/30,09:11:35,02,10,1, 11.9,1,1, 6.218, 10568.246, 241.391, 52637.573 20/11/30,09:11:35,03,10,1, 11.9,1,1, 6.218, 10568.258, 241.401, 52637.539 20/11/30,09:11:35,04,10,1, 11.9,1,1, 6.218, 10568.233, 241.409, 52637.545 20/11/30,09:11:35,05,10,1, 11.9,1,1, 6.218, 10568.296, 241.382, 52637.575 20/11/30,09:11:35,06,10,1, 11.9,1,1, 6.218, 10568.283, 241.417, 52637.628 20/11/30,09:11:35,07,10,1, 11.9,1,1, 6.218, 10568.337, 241.426, 52637.583 20/11/30,09:11:35,08,10,1, 11.9,1,1, 6.218, 10568.306, 241.410, 52637.512 20/11/30,09:11:35,09,10,1, 11.9,1,1, 6.218, 10568.320, 241.425, 52637.531 20/11/30,09:11:35,10,10,1, 11.9,1,1, 6.218, 10568.341, 241.415, 52637.507 20/11/30,09:11:35,11,10,1, 11.9,1,1, 6.218, 10568.368, 241.438, 52637.555 20/11/30,09:11:35,12,10,1, 11.9,1,1, 6.218, 10568.366, 241.450, 52637.529 20/11/30,09:11:35,13,10,1, 11.9,1,1, 6.218, 10568.391, 241.467, 52637.551 20/11/30,09:11:35,14,10,1, 11.9,1,1, 6.218, 10568.398, 241.472, 52637.545 20/11/30,09:11:35,15,10,1, 11.9,1,1, 6.218, 10568.426, 241.439, 52637.541 20/11/30,09:11:35,16,10,1, 11.9,1,1, 6.218, 10568.405, 241.431, 52637.537 20/11/30,09:11:35,17,10,1, 11.9,1,1, 6.218, 10568.435, 241.434, 52637.568 20/11/30,09:11:35,18,10,1, 11.9,1,1, 6.218, 10568.463, 241.451, 52637.542 20/11/30,09:11:35,19,10,1, 11.9,1,1, 6.218, 10568.430, 241.468, 52637.556 20/11/30,09:11:36,00,10,1, 11.9,1,1, 6.216, 10568.424, 241.468, 52637.556 20/11/30,09:11:36,01,10,1, 11.9,1,1, 6.216, 10568.496, 241.480, 52637.576 20/11/30,09:11:36,02,10,1, 11.9,1,1, 6.216, 10568.459, 241.434, 52637.768 20/11/30,09:11:36,03,10,1, 11.9,1,1, 6.216, 10568.497, 241.445, 52637.458 20/11/30,09:11:36,04,10,1, 11.9,1,1, 6.216, 10568.498, 241.445, 52637.517 20/11/30,09:11:36,05,10,1, 11.9,1,1, 6.216, 10568.538, 241.474, 52637.521 20/11/30,09:11:36,06,10,1, 11.9,1,1, 6.216, 10568.566, 241.485, 52637.536 20/11/30,09:11:36,07,10,1, 11.9,1,1, 6.216, 10568.587, 241.462, 52637.528 20/11/30,09:11:36,08,10,1, 11.9,1,1, 6.216, 10568.596, 241.462, 52637.504 20/11/30,09:11:36,09,10,1, 11.9,1,1, 6.216, 10568.566, 241.432, 52637.560 20/11/30,09:11:36,10,10,1, 11.9,1,1, 6.216, 10568.593, 241.441, 52637.544 20/11/30,09:11:36,11,10,1, 11.9,1,1, 6.216, 10568.614, 241.440, 52637.527 20/11/30,09:11:36,12,10,1, 11.9,1,1, 6.216, 10568.613, 241.435, 52637.555 20/11/30,09:11:36,13,10,1, 11.9,1,1, 6.216, 10568.621, 241.474, 52637.569 20/11/30,09:11:36,14,10,1, 11.9,1,1, 6.216, 10568.658, 241.442, 52637.572 20/11/30,09:11:36,15,10,1, 11.9,1,1, 6.216, 10568.675, 241.466, 52637.572 20/11/30,09:11:36,16,10,1, 11.9,1,1, 6.216, 10568.683, 241.451, 52637.587 20/11/30,09:11:36,17,10,1, 11.9,1,1, 6.216, 10568.682, 241.472, 52637.553 20/11/30,09:11:36,18,10,1, 11.9,1,1, 6.216, 10568.716, 241.500, 52637.591 20/11/30,09:11:36,19,10,1, 11.9,1,1, 6.216, 10568.724, 241.476, 52637.581 20/11/30,09:11:37,00,10,1, 11.9,1,1, 6.218, 10568.717, 241.476, 52637.581 20/11/30,09:11:37,01,10,1, 11.9,1,1, 6.218, 10568.759, 241.461, 52637.550 20/11/30,09:11:37,02,10,1, 11.9,1,1, 6.218, 10568.771, 241.484, 52637.579 20/11/30,09:11:37,03,10,1, 11.9,1,1, 6.218, 10568.765, 241.461, 52637.579 20/11/30,09:11:37,04,10,1, 11.9,1,1, 6.218, 10568.776, 241.478, 52637.601 20/11/30,09:11:37,05,10,1, 11.9,1,1, 6.218, 10568.804, 241.501, 52637.590 20/11/30,09:11:37,06,10,1, 11.9,1,1, 6.218, 10568.828, 241.500, 52637.599 20/11/30,09:11:37,07,10,1, 11.9,1,1, 6.218, 10568.830, 241.472, 52637.611 20/11/30,09:11:37,08,10,1, 11.9,1,1, 6.218, 10568.835, 241.492, 52637.554 20/11/30,09:11:37,09,10,1, 11.9,1,1, 6.218, 10568.848, 241.475, 52637.555 20/11/30,09:11:37,10,10,1, 11.9,1,1, 6.218, 10568.854, 241.486, 52637.582 20/11/30,09:11:37,11,10,1, 11.9,1,1, 6.218, 10568.870, 241.474, 52637.580 20/11/30,09:11:37,12,10,1, 11.9,1,1, 6.218, 10568.911, 241.508, 52637.639 20/11/30,09:11:37,13,10,1, 11.9,1,1, 6.218, 10568.897, 241.480, 52637.606 20/11/30,09:11:37,14,10,1, 11.9,1,1, 6.218, 10568.930, 241.501, 52637.630 20/11/30,09:11:37,15,10,1, 11.9,1,1, 6.218, 10568.938, 241.448, 52637.591 20/11/30,09:11:37,16,10,1, 11.9,1,1, 6.218, 10568.929, 241.475, 52637.514 20/11/30,09:11:37,17,10,1, 11.9,1,1, 6.218, 10568.998, 241.499, 52637.679 20/11/30,09:11:37,18,10,1, 11.9,1,1, 6.218, 10568.967, 241.509, 52637.851 20/11/30,09:11:37,19,10,1, 11.9,1,1, 6.218, 10569.036, 241.513, 52637.550 20/11/30,09:11:38,00,10,1, 11.9,1,1, 6.218, 10569.034, 241.513, 52637.550 20/11/30,09:11:38,01,10,1, 11.9,1,1, 6.218, 10569.033, 241.467, 52637.595 20/11/30,09:11:38,02,10,1, 11.9,1,1, 6.218, 10569.023, 241.451, 52637.616 20/11/30,09:11:38,03,10,1, 11.9,1,1, 6.218, 10569.026, 241.459, 52637.627 20/11/30,09:11:38,04,10,1, 11.9,1,1, 6.218, 10569.054, 241.508, 52637.624 20/11/30,09:11:38,05,10,1, 11.9,1,1, 6.218, 10569.049, 241.479, 52637.623 20/11/30,09:11:38,06,10,1, 11.9,1,1, 6.218, 10569.073, 241.493, 52637.619 20/11/30,09:11:38,07,10,1, 11.9,1,1, 6.218, 10569.088, 241.455, 52637.610 20/11/30,09:11:38,08,10,1, 11.9,1,1, 6.218, 10569.111, 241.449, 52637.602 20/11/30,09:11:38,09,10,1, 11.9,1,1, 6.218, 10569.128, 241.457, 52637.622 20/11/30,09:11:38,10,10,1, 11.9,1,1, 6.218, 10569.132, 241.464, 52637.610 20/11/30,09:11:38,11,10,1, 11.9,1,1, 6.218, 10569.141, 241.500, 52637.631 20/11/30,09:11:38,12,10,1, 11.9,1,1, 6.218, 10569.136, 241.453, 52637.608 20/11/30,09:11:38,13,10,1, 11.9,1,1, 6.218, 10569.159, 241.461, 52637.633 20/11/30,09:11:38,14,10,1, 11.9,1,1, 6.218, 10569.151, 241.436, 52637.584 20/11/30,09:11:38,15,10,1, 11.9,1,1, 6.218, 10569.191, 241.439, 52637.600 20/11/30,09:11:38,16,10,1, 11.9,1,1, 6.218, 10569.210, 241.478, 52637.638 20/11/30,09:11:38,17,10,1, 11.9,1,1, 6.218, 10569.215, 241.448, 52637.615 20/11/30,09:11:38,18,10,1, 11.9,1,1, 6.218, 10569.206, 241.478, 52637.645 20/11/30,09:11:38,19,10,1, 11.9,1,1, 6.218, 10569.235, 241.453, 52637.602 20/11/30,09:11:39,00,10,1, 11.9,1,1, 6.216, 10569.234, 241.453, 52637.602 20/11/30,09:11:39,01,10,1, 11.9,1,1, 6.216, 10569.237, 241.429, 52637.564 20/11/30,09:11:39,02,10,1, 11.9,1,1, 6.216, 10569.280, 241.451, 52637.623 20/11/30,09:11:39,03,10,1, 11.9,1,1, 6.216, 10569.298, 241.461, 52637.645 20/11/30,09:11:39,04,10,1, 11.9,1,1, 6.216, 10569.301, 241.479, 52637.630 20/11/30,09:11:39,05,10,1, 11.9,1,1, 6.216, 10569.336, 241.455, 52637.591 20/11/30,09:11:39,06,10,1, 11.9,1,1, 6.216, 10569.322, 241.467, 52637.605 20/11/30,09:11:39,07,10,1, 11.9,1,1, 6.216, 10569.316, 241.434, 52637.609 20/11/30,09:11:39,08,10,1, 11.9,1,1, 6.216, 10569.347, 241.455, 52637.599 20/11/30,09:11:39,09,10,1, 11.9,1,1, 6.216, 10569.334, 241.408, 52637.568 20/11/30,09:11:39,10,10,1, 11.9,1,1, 6.216, 10569.369, 241.439, 52637.599 20/11/30,09:11:39,11,10,1, 11.9,1,1, 6.216, 10569.387, 241.446, 52637.627 20/11/30,09:11:39,12,10,1, 11.9,1,1, 6.216, 10569.403, 241.442, 52637.641 20/11/30,09:11:39,13,10,1, 11.9,1,1, 6.216, 10569.402, 241.410, 52637.620 20/11/30,09:11:39,14,10,1, 11.9,1,1, 6.216, 10569.419, 241.408, 52637.659 20/11/30,09:11:39,15,10,1, 11.9,1,1, 6.216, 10569.437, 241.416, 52637.588 20/11/30,09:11:39,16,10,1, 11.9,1,1, 6.216, 10569.455, 241.422, 52637.574 20/11/30,09:11:39,17,10,1, 11.9,1,1, 6.216, 10569.465, 241.454, 52637.606 20/11/30,09:11:39,18,10,1, 11.9,1,1, 6.216, 10569.447, 241.411, 52637.597 20/11/30,09:11:39,19,10,1, 11.9,1,1, 6.216, 10569.504, 241.433, 52637.625 20/11/30,09:11:40,00,10,1, 11.9,1,1, 6.214, 10569.501, 241.433, 52637.625 20/11/30,09:11:40,01,10,1, 11.9,1,1, 6.214, 10569.493, 241.381, 52637.622 20/11/30,09:11:40,02,10,1, 11.9,1,1, 6.214, 10569.541, 241.413, 52637.613 20/11/30,09:11:40,03,10,1, 11.9,1,1, 6.214, 10569.510, 241.368, 52637.611 20/11/30,09:11:40,04,10,1, 11.9,1,1, 6.214, 10569.528, 241.382, 52637.640 20/11/30,09:11:40,05,10,1, 11.9,1,1, 6.214, 10569.564, 241.403, 52637.605 20/11/30,09:11:40,06,10,1, 11.9,1,1, 6.214, 10569.566, 241.338, 52637.590 20/11/30,09:11:40,07,10,1, 11.9,1,1, 6.214, 10569.590, 241.346, 52637.605 20/11/30,09:11:40,08,10,1, 11.9,1,1, 6.214, 10569.586, 241.334, 52637.623 20/11/30,09:11:40,09,10,1, 11.9,1,1, 6.214, 10569.606, 241.371, 52637.624 20/11/30,09:11:40,10,10,1, 11.9,1,1, 6.214, 10569.624, 241.340, 52637.582 20/11/30,09:11:40,11,10,1, 11.9,1,1, 6.214, 10569.640, 241.390, 52637.665 20/11/30,09:11:40,12,10,1, 11.9,1,1, 6.214, 10569.636, 241.362, 52637.568 20/11/30,09:11:40,13,10,1, 11.9,1,1, 6.214, 10569.669, 241.336, 52637.658 20/11/30,09:11:40,14,10,1, 11.9,1,1, 6.214, 10569.667, 241.350, 52637.627 20/11/30,09:11:40,15,10,1, 11.9,1,1, 6.214, 10569.651, 241.331, 52637.631 20/11/30,09:11:40,16,10,1, 11.9,1,1, 6.214, 10569.691, 241.349, 52637.627 20/11/30,09:11:40,17,10,1, 11.9,1,1, 6.214, 10569.683, 241.341, 52637.641 20/11/30,09:11:40,18,10,1, 11.9,1,1, 6.214, 10569.692, 241.350, 52637.634 20/11/30,09:11:40,19,10,1, 11.9,1,1, 6.214, 10569.723, 241.316, 52637.625 20/11/30,09:11:41,00,10,1, 11.9,1,1, 6.218, 10569.718, 241.316, 52637.625 20/11/30,09:11:41,01,10,1, 11.9,1,1, 6.218, 10569.771, 241.304, 52637.639 20/11/30,09:11:41,02,10,1, 11.9,1,1, 6.218, 10569.770, 241.315, 52637.800 20/11/30,09:11:41,03,10,1, 11.9,1,1, 6.218, 10569.802, 241.302, 52637.619 20/11/30,09:11:41,04,10,1, 11.9,1,1, 6.218, 10569.766, 241.323, 52637.770 20/11/30,09:11:41,05,10,1, 11.9,1,1, 6.218, 10569.813, 241.257, 52637.626 20/11/30,09:11:41,06,10,1, 11.9,1,1, 6.218, 10569.788, 241.262, 52637.622 20/11/30,09:11:41,07,10,1, 11.9,1,1, 6.218, 10569.807, 241.231, 52637.601 20/11/30,09:11:41,08,10,1, 11.9,1,1, 6.218, 10569.848, 241.254, 52637.617 20/11/30,09:11:41,09,10,1, 11.9,1,1, 6.218, 10569.830, 241.234, 52637.580 20/11/30,09:11:41,10,10,1, 11.9,1,1, 6.218, 10569.848, 241.251, 52637.629 20/11/30,09:11:41,11,10,1, 11.9,1,1, 6.218, 10569.840, 241.245, 52637.670 20/11/30,09:11:41,12,10,1, 11.9,1,1, 6.218, 10569.869, 241.230, 52637.642 20/11/30,09:11:41,13,10,1, 11.9,1,1, 6.218, 10569.854, 241.250, 52637.831 20/11/30,09:11:41,14,10,1, 11.9,1,1, 6.218, 10569.887, 241.185, 52637.664 20/11/30,09:11:41,15,10,1, 11.9,1,1, 6.218, 10569.921, 241.194, 52637.660 20/11/30,09:11:41,16,10,1, 11.9,1,1, 6.218, 10569.911, 241.214, 52637.617 20/11/30,09:11:41,17,10,1, 11.9,1,1, 6.218, 10569.934, 241.203, 52637.642 20/11/30,09:11:41,18,10,1, 11.9,1,1, 6.218, 10569.932, 241.167, 52637.621 20/11/30,09:11:41,19,10,1, 11.9,1,1, 6.218, 10569.961, 241.162, 52637.576 20/11/30,09:11:42,00,09,1, 11.9,1,1, 6.212, 10569.960, 241.162, 52637.576 20/11/30,09:11:42,01,09,1, 11.9,1,1, 6.212, 10569.975, 241.155, 52637.596 20/11/30,09:11:42,02,09,1, 11.9,1,1, 6.212, 10569.994, 241.127, 52637.621 20/11/30,09:11:42,03,09,1, 11.9,1,1, 6.212, 10570.007, 241.148, 52637.644 20/11/30,09:11:42,04,09,1, 11.9,1,1, 6.212, 10570.051, 241.114, 52637.636 20/11/30,09:11:42,05,09,1, 11.9,1,1, 6.212, 10570.030, 241.105, 52637.651 20/11/30,09:11:42,06,09,1, 11.9,1,1, 6.212, 10570.066, 241.069, 52637.676 20/11/30,09:11:42,07,09,1, 11.9,1,1, 6.212, 10570.051, 241.085, 52637.690 20/11/30,09:11:42,08,09,1, 11.9,1,1, 6.212, 10570.098, 241.083, 52637.642 20/11/30,09:11:42,09,09,1, 11.9,1,1, 6.212, 10570.095, 241.087, 52637.682 20/11/30,09:11:42,10,09,1, 11.9,1,1, 6.212, 10570.089, 241.072, 52637.628 20/11/30,09:11:42,11,09,1, 11.9,1,1, 6.212, 10570.119, 241.046, 52637.603 20/11/30,09:11:42,12,09,1, 11.9,1,1, 6.212, 10570.121, 241.047, 52637.646 20/11/30,09:11:42,13,09,1, 11.9,1,1, 6.212, 10570.143, 241.023, 52637.617 20/11/30,09:11:42,14,09,1, 11.9,1,1, 6.212, 10570.159, 241.021, 52637.640 20/11/30,09:11:42,15,09,1, 11.9,1,1, 6.212, 10570.168, 241.020, 52637.654 20/11/30,09:11:42,16,09,1, 11.9,1,1, 6.212, 10570.199, 241.023, 52637.657 20/11/30,09:11:42,17,09,1, 11.9,1,1, 6.212, 10570.177, 241.002, 52637.643 20/11/30,09:11:42,18,09,1, 11.9,1,1, 6.212, 10570.210, 240.983, 52637.636 20/11/30,09:11:42,19,09,1, 11.9,1,1, 6.212, 10570.234, 240.993, 52637.655 20/11/30,09:11:43,00,08,1, 11.8,1,1, 6.215, 10570.227, 240.993, 52637.655 20/11/30,09:11:43,01,08,1, 11.8,1,1, 6.215, 10570.264, 240.979, 52637.603 20/11/30,09:11:43,02,08,1, 11.8,1,1, 6.215, 10570.281, 240.975, 52637.644 20/11/30,09:11:43,03,08,1, 11.8,1,1, 6.215, 10570.278, 240.927, 52637.604 20/11/30,09:11:43,04,08,1, 11.8,1,1, 6.215, 10570.296, 240.921, 52637.613 20/11/30,09:11:43,05,08,1, 11.8,1,1, 6.215, 10570.303, 240.897, 52637.596 20/11/30,09:11:43,06,08,1, 11.8,1,1, 6.215, 10570.340, 240.901, 52637.637 20/11/30,09:11:43,07,08,1, 11.8,1,1, 6.215, 10570.320, 240.850, 52637.573 20/11/30,09:11:43,08,08,1, 11.8,1,1, 6.215, 10570.366, 240.882, 52637.630 20/11/30,09:11:43,09,08,1, 11.8,1,1, 6.215, 10570.370, 240.882, 52637.645 20/11/30,09:11:43,10,08,1, 11.8,1,1, 6.215, 10570.394, 240.852, 52637.652 20/11/30,09:11:43,11,08,1, 11.8,1,1, 6.215, 10570.413, 240.854, 52637.610 20/11/30,09:11:43,12,08,1, 11.8,1,1, 6.215, 10570.413, 240.837, 52637.638 20/11/30,09:11:43,13,08,1, 11.8,1,1, 6.215, 10570.439, 240.840, 52637.633 20/11/30,09:11:43,14,08,1, 11.8,1,1, 6.215, 10570.459, 240.837, 52637.643 20/11/30,09:11:43,15,08,1, 11.8,1,1, 6.215, 10570.467, 240.844, 52637.623 20/11/30,09:11:43,16,08,1, 11.8,1,1, 6.215, 10570.507, 240.827, 52637.637 20/11/30,09:11:43,17,08,1, 11.8,1,1, 6.215, 10570.524, 240.805, 52637.639 20/11/30,09:11:43,18,08,1, 11.8,1,1, 6.215, 10570.534, 240.796, 52637.619 20/11/30,09:11:43,19,08,1, 11.8,1,1, 6.215, 10570.549, 240.798, 52637.646 20/11/30,09:11:44,00,08,1, 11.9,1,1, 6.217, 10570.544, 240.798, 52637.646 20/11/30,09:11:44,01,08,1, 11.9,1,1, 6.217, 10570.588, 240.784, 52637.656 20/11/30,09:11:44,02,08,1, 11.9,1,1, 6.217, 10570.592, 240.766, 52637.664 20/11/30,09:11:44,03,08,1, 11.9,1,1, 6.217, 10570.616, 240.739, 52637.693 20/11/30,09:11:44,04,08,1, 11.9,1,1, 6.217, 10570.626, 240.731, 52637.613 20/11/30,09:11:44,05,08,1, 11.9,1,1, 6.217, 10570.623, 240.722, 52637.654 20/11/30,09:11:44,06,08,1, 11.9,1,1, 6.217, 10570.647, 240.714, 52637.652 20/11/30,09:11:44,07,08,1, 11.9,1,1, 6.217, 10570.664, 240.692, 52637.634 20/11/30,09:11:44,08,08,1, 11.9,1,1, 6.217, 10570.651, 240.697, 52637.638 20/11/30,09:11:44,09,08,1, 11.9,1,1, 6.217, 10570.702, 240.662, 52637.632 20/11/30,09:11:44,10,08,1, 11.9,1,1, 6.217, 10570.733, 240.659, 52637.641 20/11/30,09:11:44,11,08,1, 11.9,1,1, 6.217, 10570.713, 240.645, 52637.651 20/11/30,09:11:44,12,08,1, 11.9,1,1, 6.217, 10570.742, 240.628, 52637.649 20/11/30,09:11:44,13,08,1, 11.9,1,1, 6.217, 10570.762, 240.610, 52637.612 20/11/30,09:11:44,14,08,1, 11.9,1,1, 6.217, 10570.761, 240.625, 52637.642 20/11/30,09:11:44,15,08,1, 11.9,1,1, 6.217, 10570.772, 240.609, 52637.683 20/11/30,09:11:44,16,08,1, 11.9,1,1, 6.217, 10570.796, 240.563, 52637.680 20/11/30,09:11:44,17,08,1, 11.9,1,1, 6.217, 10570.816, 240.575, 52637.646 20/11/30,09:11:44,18,08,1, 11.9,1,1, 6.217, 10570.808, 240.517, 52637.662 20/11/30,09:11:44,19,08,1, 11.9,1,1, 6.217, 10570.845, 240.518, 52637.642 20/11/30,09:11:45,00,09,1, 11.9,1,1, 6.215, 10570.844, 240.518, 52637.642 20/11/30,09:11:45,01,09,1, 11.9,1,1, 6.215, 10570.882, 240.526, 52637.629 20/11/30,09:11:45,02,09,1, 11.9,1,1, 6.215, 10570.901, 240.516, 52637.662 20/11/30,09:11:45,03,09,1, 11.9,1,1, 6.215, 10570.895, 240.472, 52637.613 20/11/30,09:11:45,04,09,1, 11.9,1,1, 6.215, 10570.933, 240.467, 52637.658 20/11/30,09:11:45,05,09,1, 11.9,1,1, 6.215, 10570.953, 240.469, 52637.647 20/11/30,09:11:45,06,09,1, 11.9,1,1, 6.215, 10570.957, 240.441, 52637.633 20/11/30,09:11:45,07,09,1, 11.9,1,1, 6.215, 10570.951, 240.423, 52637.664 20/11/30,09:11:45,08,09,1, 11.9,1,1, 6.215, 10570.980, 240.409, 52637.625 20/11/30,09:11:45,09,09,1, 11.9,1,1, 6.215, 10571.034, 240.352, 52637.689 20/11/30,09:11:45,10,09,1, 11.9,1,1, 6.215, 10571.023, 240.368, 52637.629 20/11/30,09:11:45,11,09,1, 11.9,1,1, 6.215, 10571.053, 240.388, 52637.705 20/11/30,09:11:45,12,09,1, 11.9,1,1, 6.215, 10571.068, 240.359, 52637.648 20/11/30,09:11:45,13,09,1, 11.9,1,1, 6.215, 10571.076, 240.324, 52637.686 20/11/30,09:11:45,14,09,1, 11.9,1,1, 6.215, 10571.114, 240.320, 52637.697 20/11/30,09:11:45,15,09,1, 11.9,1,1, 6.215, 10571.118, 240.324, 52637.668 20/11/30,09:11:45,16,09,1, 11.9,1,1, 6.215, 10571.140, 240.302, 52637.657 20/11/30,09:11:45,17,09,1, 11.9,1,1, 6.215, 10571.191, 240.281, 52637.703 20/11/30,09:11:45,18,09,1, 11.9,1,1, 6.215, 10571.211, 240.262, 52637.664 20/11/30,09:11:45,19,09,1, 11.9,1,1, 6.215, 10571.202, 240.240, 52637.638 20/11/30,09:11:46,00,08,1, 11.8,1,1, 6.216, 10571.195, 240.240, 52637.638 20/11/30,09:11:46,01,08,1, 11.8,1,1, 6.216, 10571.269, 240.207, 52637.620 20/11/30,09:11:46,02,08,1, 11.8,1,1, 6.216, 10571.258, 240.190, 52637.679 20/11/30,09:11:46,03,08,1, 11.8,1,1, 6.216, 10571.274, 240.176, 52637.637 20/11/30,09:11:46,04,08,1, 11.8,1,1, 6.216, 10571.324, 240.160, 52637.635 20/11/30,09:11:46,05,08,1, 11.8,1,1, 6.216, 10571.312, 240.129, 52637.649 20/11/30,09:11:46,06,08,1, 11.8,1,1, 6.216, 10571.346, 240.118, 52637.650 20/11/30,09:11:46,07,08,1, 11.8,1,1, 6.216, 10571.393, 240.125, 52637.636 20/11/30,09:11:46,08,08,1, 11.8,1,1, 6.216, 10571.375, 240.129, 52637.647 20/11/30,09:11:46,09,08,1, 11.8,1,1, 6.216, 10571.389, 240.092, 52637.640 20/11/30,09:11:46,10,08,1, 11.8,1,1, 6.216, 10571.398, 240.085, 52637.657 20/11/30,09:11:46,11,08,1, 11.8,1,1, 6.216, 10571.433, 240.050, 52637.650 20/11/30,09:11:46,12,08,1, 11.8,1,1, 6.216, 10571.437, 240.072, 52637.668 20/11/30,09:11:46,13,08,1, 11.8,1,1, 6.216, 10571.493, 240.033, 52637.578 20/11/30,09:11:46,14,08,1, 11.8,1,1, 6.216, 10571.508, 240.030, 52637.617 20/11/30,09:11:46,15,08,1, 11.8,1,1, 6.216, 10571.496, 240.000, 52637.620 20/11/30,09:11:46,16,08,1, 11.8,1,1, 6.216, 10571.546, 239.973, 52637.606 20/11/30,09:11:46,17,08,1, 11.8,1,1, 6.216, 10571.547, 239.978, 52637.597 20/11/30,09:11:46,18,08,1, 11.8,1,1, 6.216, 10571.568, 239.950, 52637.645 20/11/30,09:11:46,19,08,1, 11.8,1,1, 6.216, 10571.584, 239.938, 52637.627 20/11/30,09:11:47,00,08,1, 11.9,1,1, 6.214, 10571.579, 239.938, 52637.627 20/11/30,09:11:47,01,08,1, 11.9,1,1, 6.214, 10571.609, 239.908, 52637.644 20/11/30,09:11:47,02,08,1, 11.9,1,1, 6.214, 10571.644, 239.894, 52637.625 20/11/30,09:11:47,03,08,1, 11.9,1,1, 6.214, 10571.659, 239.874, 52637.620 20/11/30,09:11:47,04,08,1, 11.9,1,1, 6.214, 10571.679, 239.869, 52637.599 20/11/30,09:11:47,05,08,1, 11.9,1,1, 6.214, 10571.681, 239.840, 52637.605 20/11/30,09:11:47,06,08,1, 11.9,1,1, 6.214, 10571.691, 239.810, 52637.616 20/11/30,09:11:47,07,08,1, 11.9,1,1, 6.214, 10571.732, 239.807, 52637.646 20/11/30,09:11:47,08,08,1, 11.9,1,1, 6.214, 10571.745, 239.796, 52637.664 20/11/30,09:11:47,09,08,1, 11.9,1,1, 6.214, 10571.751, 239.789, 52637.617 20/11/30,09:11:47,10,08,1, 11.9,1,1, 6.214, 10571.765, 239.756, 52637.624 20/11/30,09:11:47,11,08,1, 11.9,1,1, 6.214, 10571.786, 239.745, 52637.613 20/11/30,09:11:47,12,08,1, 11.9,1,1, 6.214, 10571.828, 239.720, 52637.631 20/11/30,09:11:47,13,08,1, 11.9,1,1, 6.214, 10571.830, 239.710, 52637.650 20/11/30,09:11:47,14,08,1, 11.9,1,1, 6.214, 10571.880, 239.693, 52637.611 20/11/30,09:11:47,15,08,1, 11.9,1,1, 6.214, 10571.868, 239.666, 52637.596 20/11/30,09:11:47,16,08,1, 11.9,1,1, 6.214, 10571.896, 239.655, 52637.622 20/11/30,09:11:47,17,08,1, 11.9,1,1, 6.214, 10571.905, 239.635, 52637.594 20/11/30,09:11:47,18,08,1, 11.9,1,1, 6.214, 10571.933, 239.609, 52637.613 20/11/30,09:11:47,19,08,1, 11.9,1,1, 6.214, 10571.963, 239.583, 52637.565 20/11/30,09:11:48,00,08,1, 11.8,1,1, 6.216, 10571.963, 239.583, 52637.565 20/11/30,09:11:48,01,08,1, 11.8,1,1, 6.216, 10572.022, 239.567, 52637.613 20/11/30,09:11:48,02,08,1, 11.8,1,1, 6.216, 10572.038, 239.560, 52637.637 20/11/30,09:11:48,03,08,1, 11.8,1,1, 6.216, 10572.054, 239.532, 52637.629 20/11/30,09:11:48,04,08,1, 11.8,1,1, 6.216, 10572.052, 239.495, 52637.610 20/11/30,09:11:48,05,08,1, 11.8,1,1, 6.216, 10572.105, 239.500, 52637.622 20/11/30,09:11:48,06,08,1, 11.8,1,1, 6.216, 10572.131, 239.460, 52637.620 20/11/30,09:11:48,07,08,1, 11.8,1,1, 6.216, 10572.124, 239.451, 52637.563 20/11/30,09:11:48,08,08,1, 11.8,1,1, 6.216, 10572.162, 239.442, 52637.608 20/11/30,09:11:48,09,08,1, 11.8,1,1, 6.216, 10572.161, 239.427, 52637.586 20/11/30,09:11:48,10,08,1, 11.8,1,1, 6.216, 10572.207, 239.449, 52637.624 20/11/30,09:11:48,11,08,1, 11.8,1,1, 6.216, 10572.203, 239.424, 52637.622 20/11/30,09:11:48,12,08,1, 11.8,1,1, 6.216, 10572.234, 239.382, 52637.624 20/11/30,09:11:48,13,08,1, 11.8,1,1, 6.216, 10572.254, 239.353, 52637.576 20/11/30,09:11:48,14,08,1, 11.8,1,1, 6.216, 10572.285, 239.363, 52637.574 20/11/30,09:11:48,15,08,1, 11.8,1,1, 6.216, 10572.306, 239.346, 52637.628 20/11/30,09:11:48,16,08,1, 11.8,1,1, 6.216, 10572.323, 239.316, 52637.583 20/11/30,09:11:48,17,08,1, 11.8,1,1, 6.216, 10572.338, 239.298, 52637.556 20/11/30,09:11:48,18,08,1, 11.8,1,1, 6.216, 10572.379, 239.304, 52637.603 20/11/30,09:11:48,19,08,1, 11.8,1,1, 6.216, 10572.387, 239.287, 52637.616 20/11/30,09:11:49,00,08,1, 11.8,1,1, 6.216, 10572.380, 239.287, 52637.616 20/11/30,09:11:49,01,08,1, 11.8,1,1, 6.216, 10572.407, 239.237, 52637.586 20/11/30,09:11:49,02,08,1, 11.8,1,1, 6.216, 10572.434, 239.220, 52637.585 20/11/30,09:11:49,03,08,1, 11.8,1,1, 6.216, 10572.473, 239.229, 52637.597 20/11/30,09:11:49,04,08,1, 11.8,1,1, 6.216, 10572.503, 239.192, 52637.565 20/11/30,09:11:49,05,08,1, 11.8,1,1, 6.216, 10572.514, 239.180, 52637.587 20/11/30,09:11:49,06,08,1, 11.8,1,1, 6.216, 10572.545, 239.152, 52637.577 20/11/30,09:11:49,07,08,1, 11.8,1,1, 6.216, 10572.578, 239.117, 52637.576 20/11/30,09:11:49,08,08,1, 11.8,1,1, 6.216, 10572.563, 239.127, 52637.604 20/11/30,09:11:49,09,08,1, 11.8,1,1, 6.216, 10572.573, 239.101, 52637.570 20/11/30,09:11:49,10,08,1, 11.8,1,1, 6.216, 10572.590, 239.080, 52637.595 20/11/30,09:11:49,11,08,1, 11.8,1,1, 6.216, 10572.619, 239.055, 52637.548 20/11/30,09:11:49,12,08,1, 11.8,1,1, 6.216, 10572.659, 239.052, 52637.572 20/11/30,09:11:49,13,08,1, 11.8,1,1, 6.216, 10572.651, 239.031, 52637.547 20/11/30,09:11:49,14,08,1, 11.8,1,1, 6.216, 10572.685, 239.018, 52637.539 20/11/30,09:11:49,15,08,1, 11.8,1,1, 6.216, 10572.702, 239.005, 52637.590 20/11/30,09:11:49,16,08,1, 11.8,1,1, 6.216, 10572.715, 238.988, 52637.547 20/11/30,09:11:49,17,08,1, 11.8,1,1, 6.216, 10572.753, 238.958, 52637.563 20/11/30,09:11:49,18,08,1, 11.8,1,1, 6.216, 10572.766, 238.961, 52637.569 20/11/30,09:11:49,19,08,1, 11.8,1,1, 6.216, 10572.789, 238.910, 52637.554 20/11/30,09:11:50,00,08,1, 11.9,1,1, 6.216, 10572.789, 238.910, 52637.554 20/11/30,09:11:50,01,08,1, 11.9,1,1, 6.216, 10572.823, 238.888, 52637.575 20/11/30,09:11:50,02,08,1, 11.9,1,1, 6.216, 10572.836, 238.881, 52637.597 20/11/30,09:11:50,03,08,1, 11.9,1,1, 6.216, 10572.845, 238.839, 52637.551 20/11/30,09:11:50,04,08,1, 11.9,1,1, 6.216, 10572.848, 238.846, 52637.570 20/11/30,09:11:50,05,08,1, 11.9,1,1, 6.216, 10572.875, 238.826, 52637.567 20/11/30,09:11:50,06,08,1, 11.9,1,1, 6.216, 10572.911, 238.783, 52637.577 20/11/30,09:11:50,07,08,1, 11.9,1,1, 6.216, 10572.931, 238.761, 52637.500 20/11/30,09:11:50,08,08,1, 11.9,1,1, 6.216, 10572.955, 238.792, 52637.495 20/11/30,09:11:50,09,08,1, 11.9,1,1, 6.216, 10572.938, 238.745, 52637.491 20/11/30,09:11:50,10,08,1, 11.9,1,1, 6.216, 10572.962, 238.689, 52637.470 20/11/30,09:11:50,11,08,1, 11.9,1,1, 6.216, 10572.990, 238.718, 52637.498 20/11/30,09:11:50,12,08,1, 11.9,1,1, 6.216, 10572.992, 238.664, 52637.460 20/11/30,09:11:50,13,08,1, 11.9,1,1, 6.216, 10573.050, 238.670, 52637.472 20/11/30,09:11:50,14,08,1, 11.9,1,1, 6.216, 10573.053, 238.660, 52637.471 20/11/30,09:11:50,15,08,1, 11.9,1,1, 6.216, 10573.051, 238.625, 52637.491 20/11/30,09:11:50,16,08,1, 11.9,1,1, 6.216, 10573.088, 238.611, 52637.501 20/11/30,09:11:50,17,08,1, 11.9,1,1, 6.216, 10573.112, 238.571, 52637.472 20/11/30,09:11:50,18,08,1, 11.9,1,1, 6.216, 10573.123, 238.558, 52637.428 20/11/30,09:11:50,19,08,1, 11.9,1,1, 6.216, 10573.139, 238.542, 52637.434 20/11/30,09:11:51,00,09,1, 11.9,1,1, 6.219, 10573.131, 238.542, 52637.434 20/11/30,09:11:51,01,09,1, 11.9,1,1, 6.219, 10573.168, 238.504, 52637.435 20/11/30,09:11:51,02,09,1, 11.9,1,1, 6.219, 10573.203, 238.488, 52637.472 20/11/30,09:11:51,03,09,1, 11.9,1,1, 6.219, 10573.209, 238.463, 52637.462 20/11/30,09:11:51,04,09,1, 11.9,1,1, 6.219, 10573.210, 238.422, 52637.463 20/11/30,09:11:51,05,09,1, 11.9,1,1, 6.219, 10573.257, 238.435, 52637.478 20/11/30,09:11:51,06,09,1, 11.9,1,1, 6.219, 10573.281, 238.435, 52637.436 20/11/30,09:11:51,07,09,1, 11.9,1,1, 6.219, 10573.283, 238.400, 52637.481 20/11/30,09:11:51,08,09,1, 11.9,1,1, 6.219, 10573.300, 238.380, 52637.466 20/11/30,09:11:51,09,09,1, 11.9,1,1, 6.219, 10573.321, 238.334, 52637.412 20/11/30,09:11:51,10,09,1, 11.9,1,1, 6.219, 10573.357, 238.308, 52637.430 20/11/30,09:11:51,11,09,1, 11.9,1,1, 6.219, 10573.371, 238.292, 52637.419 20/11/30,09:11:51,12,09,1, 11.9,1,1, 6.219, 10573.390, 238.307, 52637.445 20/11/30,09:11:51,13,09,1, 11.9,1,1, 6.219, 10573.416, 238.304, 52637.462 20/11/30,09:11:51,14,09,1, 11.9,1,1, 6.219, 10573.399, 238.253, 52637.454 20/11/30,09:11:51,15,09,1, 11.9,1,1, 6.219, 10573.446, 238.238, 52637.450 20/11/30,09:11:51,16,09,1, 11.9,1,1, 6.219, 10573.478, 238.227, 52637.621 20/11/30,09:11:51,17,09,1, 11.9,1,1, 6.219, 10573.470, 238.206, 52637.349 20/11/30,09:11:51,18,09,1, 11.9,1,1, 6.219, 10573.451, 238.184, 52637.412 20/11/30,09:11:51,19,09,1, 11.9,1,1, 6.219, 10573.496, 238.190, 52637.465 20/11/30,09:11:52,00,09,1, 11.9,1,1, 6.216, 10573.490, 238.190, 52637.465 20/11/30,09:11:52,01,09,1, 11.9,1,1, 6.216, 10573.518, 238.133, 52637.412 20/11/30,09:11:52,02,09,1, 11.9,1,1, 6.216, 10573.561, 238.124, 52637.442 20/11/30,09:11:52,03,09,1, 11.9,1,1, 6.216, 10573.587, 238.081, 52637.395 20/11/30,09:11:52,04,09,1, 11.9,1,1, 6.216, 10573.583, 238.071, 52637.439 20/11/30,09:11:52,05,09,1, 11.9,1,1, 6.216, 10573.596, 238.065, 52637.392 20/11/30,09:11:52,06,09,1, 11.9,1,1, 6.216, 10573.611, 238.057, 52637.427 20/11/30,09:11:52,07,09,1, 11.9,1,1, 6.216, 10573.652, 238.056, 52637.439 20/11/30,09:11:52,08,09,1, 11.9,1,1, 6.216, 10573.691, 238.005, 52637.404 20/11/30,09:11:52,09,09,1, 11.9,1,1, 6.216, 10573.648, 237.971, 52637.399 20/11/30,09:11:52,10,09,1, 11.9,1,1, 6.216, 10573.693, 237.951, 52637.391 20/11/30,09:11:52,11,09,1, 11.9,1,1, 6.216, 10573.707, 237.964, 52637.454 20/11/30,09:11:52,12,09,1, 11.9,1,1, 6.216, 10573.741, 237.912, 52637.446 20/11/30,09:11:52,13,09,1, 11.9,1,1, 6.216, 10573.756, 237.909, 52637.451 20/11/30,09:11:52,14,09,1, 11.9,1,1, 6.216, 10573.785, 237.879, 52637.442 20/11/30,09:11:52,15,09,1, 11.9,1,1, 6.216, 10573.744, 237.845, 52637.415 20/11/30,09:11:52,16,09,1, 11.9,1,1, 6.216, 10573.796, 237.834, 52637.443 20/11/30,09:11:52,17,09,1, 11.9,1,1, 6.216, 10573.802, 237.836, 52637.441 20/11/30,09:11:52,18,09,1, 11.9,1,1, 6.216, 10573.809, 237.822, 52637.404 20/11/30,09:11:52,19,09,1, 11.9,1,1, 6.216, 10573.843, 237.821, 52637.447 20/11/30,09:11:53,00,09,1, 11.8,1,1, 6.213, 10573.840, 237.821, 52637.447 20/11/30,09:11:53,01,09,1, 11.8,1,1, 6.213, 10573.880, 237.763, 52637.430 20/11/30,09:11:53,02,09,1, 11.8,1,1, 6.213, 10573.877, 237.715, 52637.411 20/11/30,09:11:53,03,09,1, 11.8,1,1, 6.213, 10573.884, 237.722, 52637.425 20/11/30,09:11:53,04,09,1, 11.8,1,1, 6.213, 10573.916, 237.704, 52637.399 20/11/30,09:11:53,05,09,1, 11.8,1,1, 6.213, 10573.947, 237.696, 52637.415 20/11/30,09:11:53,06,09,1, 11.8,1,1, 6.213, 10573.975, 237.681, 52637.432 20/11/30,09:11:53,07,09,1, 11.8,1,1, 6.213, 10573.970, 237.640, 52637.408 20/11/30,09:11:53,08,09,1, 11.8,1,1, 6.213, 10573.987, 237.617, 52637.401 20/11/30,09:11:53,09,09,1, 11.8,1,1, 6.213, 10573.989, 237.595, 52637.360 20/11/30,09:11:53,10,09,1, 11.8,1,1, 6.213, 10574.002, 237.575, 52637.379 20/11/30,09:11:53,11,09,1, 11.8,1,1, 6.213, 10574.034, 237.584, 52637.427 20/11/30,09:11:53,12,09,1, 11.8,1,1, 6.213, 10574.058, 237.578, 52637.404 20/11/30,09:11:53,13,09,1, 11.8,1,1, 6.213, 10574.055, 237.543, 52637.398 20/11/30,09:11:53,14,09,1, 11.8,1,1, 6.213, 10574.075, 237.524, 52637.386 20/11/30,09:11:53,15,09,1, 11.8,1,1, 6.213, 10574.105, 237.506, 52637.389 20/11/30,09:11:53,16,09,1, 11.8,1,1, 6.213, 10574.100, 237.489, 52637.384 20/11/30,09:11:53,17,09,1, 11.8,1,1, 6.213, 10574.126, 237.463, 52637.413 20/11/30,09:11:53,18,09,1, 11.8,1,1, 6.213, 10574.128, 237.466, 52637.410 20/11/30,09:11:53,19,09,1, 11.8,1,1, 6.213, 10574.158, 237.429, 52637.357 20/11/30,09:11:54,00,09,1, 11.9,1,1, 6.216, 10574.157, 237.429, 52637.357 20/11/30,09:11:54,01,09,1, 11.9,1,1, 6.216, 10574.170, 237.365, 52637.393 20/11/30,09:11:54,02,09,1, 11.9,1,1, 6.216, 10574.176, 237.349, 52637.353 20/11/30,09:11:54,03,09,1, 11.9,1,1, 6.216, 10574.213, 237.350, 52637.388 20/11/30,09:11:54,04,09,1, 11.9,1,1, 6.216, 10574.222, 237.322, 52637.416 20/11/30,09:11:54,05,09,1, 11.9,1,1, 6.216, 10574.264, 237.320, 52637.339 20/11/30,09:11:54,06,09,1, 11.9,1,1, 6.216, 10574.271, 237.255, 52637.374 20/11/30,09:11:54,07,09,1, 11.9,1,1, 6.216, 10574.263, 237.234, 52637.352 20/11/30,09:11:54,08,09,1, 11.9,1,1, 6.216, 10574.268, 237.197, 52637.323 20/11/30,09:11:54,09,09,1, 11.9,1,1, 6.216, 10574.282, 237.208, 52637.366 20/11/30,09:11:54,10,09,1, 11.9,1,1, 6.216, 10574.287, 237.201, 52637.313 20/11/30,09:11:54,11,09,1, 11.9,1,1, 6.216, 10574.317, 237.174, 52637.390 20/11/30,09:11:54,12,09,1, 11.9,1,1, 6.216, 10574.336, 237.185, 52637.369 20/11/30,09:11:54,13,09,1, 11.9,1,1, 6.216, 10574.337, 237.137, 52637.323 20/11/30,09:11:54,14,09,1, 11.9,1,1, 6.216, 10574.370, 237.131, 52637.345 20/11/30,09:11:54,15,09,1, 11.9,1,1, 6.216, 10574.395, 237.113, 52637.348 20/11/30,09:11:54,16,09,1, 11.9,1,1, 6.216, 10574.402, 237.087, 52637.339 20/11/30,09:11:54,17,09,1, 11.9,1,1, 6.216, 10574.422, 237.065, 52637.380 20/11/30,09:11:54,18,09,1, 11.9,1,1, 6.216, 10574.413, 237.030, 52637.339 20/11/30,09:11:54,19,09,1, 11.9,1,1, 6.216, 10574.446, 237.033, 52637.333 20/11/30,09:11:55,00,09,1, 11.8,1,1, 6.214, 10574.441, 237.033, 52637.333 20/11/30,09:11:55,01,09,1, 11.8,1,1, 6.214, 10574.490, 236.973, 52637.343 20/11/30,09:11:55,02,09,1, 11.8,1,1, 6.214, 10574.470, 236.962, 52637.361 20/11/30,09:11:55,03,09,1, 11.8,1,1, 6.214, 10574.510, 236.954, 52637.332 20/11/30,09:11:55,04,09,1, 11.8,1,1, 6.214, 10574.521, 236.946, 52637.333 20/11/30,09:11:55,05,09,1, 11.8,1,1, 6.214, 10574.530, 236.907, 52637.331 20/11/30,09:11:55,06,09,1, 11.8,1,1, 6.214, 10574.556, 236.901, 52637.365 20/11/30,09:11:55,07,09,1, 11.8,1,1, 6.214, 10574.560, 236.850, 52637.309 20/11/30,09:11:55,08,09,1, 11.8,1,1, 6.214, 10574.568, 236.839, 52637.314 20/11/30,09:11:55,09,09,1, 11.8,1,1, 6.214, 10574.578, 236.819, 52637.315 20/11/30,09:11:55,10,09,1, 11.8,1,1, 6.214, 10574.618, 236.821, 52637.339 20/11/30,09:11:55,11,09,1, 11.8,1,1, 6.214, 10574.632, 236.837, 52637.345 20/11/30,09:11:55,12,09,1, 11.8,1,1, 6.214, 10574.600, 236.793, 52637.344 20/11/30,09:11:55,13,09,1, 11.8,1,1, 6.214, 10574.617, 236.734, 52637.330 20/11/30,09:11:55,14,09,1, 11.8,1,1, 6.214, 10574.645, 236.734, 52637.318 20/11/30,09:11:55,15,09,1, 11.8,1,1, 6.214, 10574.685, 236.723, 52637.332 20/11/30,09:11:55,16,09,1, 11.8,1,1, 6.214, 10574.679, 236.712, 52637.320 20/11/30,09:11:55,17,09,1, 11.8,1,1, 6.214, 10574.709, 236.690, 52637.336 20/11/30,09:11:55,18,09,1, 11.8,1,1, 6.214, 10574.699, 236.681, 52637.270 20/11/30,09:11:55,19,09,1, 11.8,1,1, 6.214, 10574.739, 236.628, 52637.278 20/11/30,09:11:56,00,09,1, 11.8,1,1, 6.215, 10574.733, 236.628, 52637.278 20/11/30,09:11:56,01,09,1, 11.8,1,1, 6.215, 10574.749, 236.587, 52637.244 20/11/30,09:11:56,02,09,1, 11.8,1,1, 6.215, 10574.760, 236.586, 52637.276 20/11/30,09:11:56,03,09,1, 11.8,1,1, 6.215, 10574.782, 236.577, 52637.329 20/11/30,09:11:56,04,09,1, 11.8,1,1, 6.215, 10574.787, 236.564, 52637.288 20/11/30,09:11:56,05,09,1, 11.8,1,1, 6.215, 10574.805, 236.543, 52637.303 20/11/30,09:11:56,06,09,1, 11.8,1,1, 6.215, 10574.802, 236.509, 52637.292 20/11/30,09:11:56,07,09,1, 11.8,1,1, 6.215, 10574.806, 236.491, 52637.219 20/11/30,09:11:56,08,09,1, 11.8,1,1, 6.215, 10574.837, 236.469, 52637.252 20/11/30,09:11:56,09,09,1, 11.8,1,1, 6.215, 10574.827, 236.456, 52637.236 20/11/30,09:11:56,10,09,1, 11.8,1,1, 6.215, 10574.866, 236.441, 52637.271 20/11/30,09:11:56,11,09,1, 11.8,1,1, 6.215, 10574.847, 236.421, 52637.253 20/11/30,09:11:56,12,09,1, 11.8,1,1, 6.215, 10574.885, 236.394, 52637.272 20/11/30,09:11:56,13,09,1, 11.8,1,1, 6.215, 10574.910, 236.376, 52637.231 20/11/30,09:11:56,14,09,1, 11.8,1,1, 6.215, 10574.921, 236.367, 52637.254 20/11/30,09:11:56,15,09,1, 11.8,1,1, 6.215, 10574.920, 236.363, 52637.243 20/11/30,09:11:56,16,09,1, 11.8,1,1, 6.215, 10574.911, 236.318, 52637.252 20/11/30,09:11:56,17,09,1, 11.8,1,1, 6.215, 10574.937, 236.341, 52637.248 20/11/30,09:11:56,18,09,1, 11.8,1,1, 6.215, 10574.908, 236.282, 52637.140 20/11/30,09:11:56,19,09,1, 11.8,1,1, 6.215, 10575.000, 236.239, 52637.218 20/11/30,09:11:57,00,09,1, 11.9,1,1, 6.217, 10574.992, 236.239, 52637.218 20/11/30,09:11:57,01,09,1, 11.9,1,1, 6.217, 10574.977, 236.215, 52637.221 20/11/30,09:11:57,02,09,1, 11.9,1,1, 6.217, 10575.021, 236.208, 52637.215 20/11/30,09:11:57,03,09,1, 11.9,1,1, 6.217, 10575.013, 236.188, 52637.229 20/11/30,09:11:57,04,09,1, 11.9,1,1, 6.217, 10575.026, 236.166, 52637.241 20/11/30,09:11:57,05,09,1, 11.9,1,1, 6.217, 10575.045, 236.163, 52637.253 20/11/30,09:11:57,06,09,1, 11.9,1,1, 6.217, 10575.022, 236.131, 52637.246 20/11/30,09:11:57,07,09,1, 11.9,1,1, 6.217, 10575.048, 236.111, 52637.249 20/11/30,09:11:57,08,09,1, 11.9,1,1, 6.217, 10575.053, 236.079, 52637.214 20/11/30,09:11:57,09,09,1, 11.9,1,1, 6.217, 10575.096, 236.091, 52637.206 20/11/30,09:11:57,10,09,1, 11.9,1,1, 6.217, 10575.072, 236.076, 52637.218 20/11/30,09:11:57,11,09,1, 11.9,1,1, 6.217, 10575.108, 236.030, 52637.248 20/11/30,09:11:57,12,09,1, 11.9,1,1, 6.217, 10575.118, 236.031, 52637.250 20/11/30,09:11:57,13,09,1, 11.9,1,1, 6.217, 10575.097, 235.979, 52637.187 20/11/30,09:11:57,14,09,1, 11.9,1,1, 6.217, 10575.153, 236.005, 52637.227 20/11/30,09:11:57,15,09,1, 11.9,1,1, 6.217, 10575.141, 235.988, 52637.217 20/11/30,09:11:57,16,09,1, 11.9,1,1, 6.217, 10575.169, 235.939, 52637.209 20/11/30,09:11:57,17,09,1, 11.9,1,1, 6.217, 10575.191, 235.955, 52637.270 20/11/30,09:11:57,18,09,1, 11.9,1,1, 6.217, 10575.215, 235.899, 52637.204 20/11/30,09:11:57,19,09,1, 11.9,1,1, 6.217, 10575.206, 235.906, 52637.193 20/11/30,09:11:58,00,09,1, 11.8,1,1, 6.214, 10575.200, 235.906, 52637.193 20/11/30,09:11:58,01,09,1, 11.8,1,1, 6.214, 10575.231, 235.842, 52637.188 20/11/30,09:11:58,02,09,1, 11.8,1,1, 6.214, 10575.246, 235.849, 52637.218 20/11/30,09:11:58,03,09,1, 11.8,1,1, 6.214, 10575.272, 235.826, 52637.230 20/11/30,09:11:58,04,09,1, 11.8,1,1, 6.214, 10575.261, 235.803, 52637.230 20/11/30,09:11:58,05,09,1, 11.8,1,1, 6.214, 10575.255, 235.763, 52637.172 20/11/30,09:11:58,06,09,1, 11.8,1,1, 6.214, 10575.295, 235.774, 52637.235 20/11/30,09:11:58,07,09,1, 11.8,1,1, 6.214, 10575.273, 235.735, 52637.212 20/11/30,09:11:58,08,09,1, 11.8,1,1, 6.214, 10575.299, 235.752, 52637.193 20/11/30,09:11:58,09,09,1, 11.8,1,1, 6.214, 10575.296, 235.729, 52637.180 20/11/30,09:11:58,10,09,1, 11.8,1,1, 6.214, 10575.312, 235.704, 52637.186 20/11/30,09:11:58,11,09,1, 11.8,1,1, 6.214, 10575.334, 235.691, 52637.192 20/11/30,09:11:58,12,09,1, 11.8,1,1, 6.214, 10575.338, 235.658, 52637.183 20/11/30,09:11:58,13,09,1, 11.8,1,1, 6.214, 10575.338, 235.658, 52637.161 20/11/30,09:11:58,14,09,1, 11.8,1,1, 6.214, 10575.341, 235.635, 52637.172 20/11/30,09:11:58,15,09,1, 11.8,1,1, 6.214, 10575.357, 235.603, 52637.179 20/11/30,09:11:58,16,09,1, 11.8,1,1, 6.214, 10575.352, 235.617, 52637.189 20/11/30,09:11:58,17,09,1, 11.8,1,1, 6.214, 10575.381, 235.572, 52637.205 20/11/30,09:11:58,18,09,1, 11.8,1,1, 6.214, 10575.414, 235.559, 52637.200 20/11/30,09:11:58,19,09,1, 11.8,1,1, 6.214, 10575.367, 235.531, 52637.145 20/11/30,09:11:59,00,09,1, 11.8,1,1, 6.217, 10575.367, 235.531, 52637.145 20/11/30,09:11:59,01,09,1, 11.8,1,1, 6.217, 10575.414, 235.526, 52637.167 20/11/30,09:11:59,02,09,1, 11.8,1,1, 6.217, 10575.418, 235.530, 52637.187 20/11/30,09:11:59,03,09,1, 11.8,1,1, 6.217, 10575.411, 235.460, 52637.155 20/11/30,09:11:59,04,09,1, 11.8,1,1, 6.217, 10575.413, 235.430, 52637.126 20/11/30,09:11:59,05,09,1, 11.8,1,1, 6.217, 10575.444, 235.441, 52637.157 20/11/30,09:11:59,06,09,1, 11.8,1,1, 6.217, 10575.425, 235.440, 52637.147 20/11/30,09:11:59,07,09,1, 11.8,1,1, 6.217, 10575.421, 235.392, 52637.098 20/11/30,09:11:59,08,09,1, 11.8,1,1, 6.217, 10575.467, 235.398, 52637.121 20/11/30,09:11:59,09,09,1, 11.8,1,1, 6.217, 10575.422, 235.385, 52637.098 20/11/30,09:11:59,10,09,1, 11.8,1,1, 6.217, 10575.451, 235.342, 52637.155 20/11/30,09:11:59,11,09,1, 11.8,1,1, 6.217, 10575.457, 235.319, 52637.091 20/11/30,09:11:59,12,09,1, 11.8,1,1, 6.217, 10575.466, 235.329, 52637.138 20/11/30,09:11:59,13,09,1, 11.8,1,1, 6.217, 10575.497, 235.302, 52637.166 20/11/30,09:11:59,14,09,1, 11.8,1,1, 6.217, 10575.494, 235.299, 52637.054 20/11/30,09:11:59,15,09,1, 11.8,1,1, 6.217, 10575.510, 235.287, 52637.198 20/11/30,09:11:59,16,09,1, 11.8,1,1, 6.217, 10575.500, 235.248, 52637.128 20/11/30,09:11:59,17,09,1, 11.8,1,1, 6.217, 10575.509, 235.239, 52637.118 20/11/30,09:11:59,18,09,1, 11.8,1,1, 6.217, 10575.493, 235.208, 52637.113 20/11/30,09:11:59,19,09,1, 11.8,1,1, 6.217, 10575.484, 235.188, 52637.104 20/11/30,09:12:00,00,09,1, 11.9,1,1, 6.218, 10575.484, 235.188, 52637.104 20/11/30,09:12:00,01,09,1, 11.9,1,1, 6.218, 10575.520, 235.185, 52637.151 20/11/30,09:12:00,02,09,1, 11.9,1,1, 6.218, 10575.510, 235.142, 52637.157 20/11/30,09:12:00,03,09,1, 11.9,1,1, 6.218, 10575.517, 235.148, 52637.123 20/11/30,09:12:00,04,09,1, 11.9,1,1, 6.218, 10575.523, 235.097, 52637.098 20/11/30,09:12:00,05,09,1, 11.9,1,1, 6.218, 10575.508, 235.099, 52637.118 20/11/30,09:12:00,06,09,1, 11.9,1,1, 6.218, 10575.518, 235.072, 52637.123 20/11/30,09:12:00,07,09,1, 11.9,1,1, 6.218, 10575.523, 235.075, 52637.097 20/11/30,09:12:00,08,09,1, 11.9,1,1, 6.218, 10575.547, 235.059, 52637.126 20/11/30,09:12:00,09,09,1, 11.9,1,1, 6.218, 10575.541, 235.043, 52637.122 20/11/30,09:12:00,10,09,1, 11.9,1,1, 6.218, 10575.544, 234.982, 52637.087 20/11/30,09:12:00,11,09,1, 11.9,1,1, 6.218, 10575.548, 234.962, 52637.123 20/11/30,09:12:00,12,09,1, 11.9,1,1, 6.218, 10575.555, 234.974, 52637.122 20/11/30,09:12:00,13,09,1, 11.9,1,1, 6.218, 10575.541, 234.975, 52637.130 20/11/30,09:12:00,14,09,1, 11.9,1,1, 6.218, 10575.548, 234.962, 52637.109 20/11/30,09:12:00,15,09,1, 11.9,1,1, 6.218, 10575.573, 234.961, 52637.134 20/11/30,09:12:00,16,09,1, 11.9,1,1, 6.218, 10575.573, 234.925, 52637.081 20/11/30,09:12:00,17,09,1, 11.9,1,1, 6.218, 10575.577, 234.897, 52637.091 20/11/30,09:12:00,18,09,1, 11.9,1,1, 6.218, 10575.571, 234.918, 52637.153 20/11/30,09:12:00,19,09,1, 11.9,1,1, 6.218, 10575.584, 234.878, 52637.140 20/11/30,09:12:01,00,09,1, 11.9,1,1, 6.214, 10575.576, 234.878, 52637.140 20/11/30,09:12:01,01,09,1, 11.9,1,1, 6.214, 10575.575, 234.848, 52637.094 20/11/30,09:12:01,02,09,1, 11.9,1,1, 6.214, 10575.581, 234.815, 52637.094 20/11/30,09:12:01,03,09,1, 11.9,1,1, 6.214, 10575.593, 234.809, 52637.099 20/11/30,09:12:01,04,09,1, 11.9,1,1, 6.214, 10575.601, 234.816, 52637.117 20/11/30,09:12:01,05,09,1, 11.9,1,1, 6.214, 10575.592, 234.781, 52637.115 20/11/30,09:12:01,06,09,1, 11.9,1,1, 6.214, 10575.606, 234.802, 52637.076 20/11/30,09:12:01,07,09,1, 11.9,1,1, 6.214, 10575.588, 234.722, 52637.024 20/11/30,09:12:01,08,09,1, 11.9,1,1, 6.214, 10575.591, 234.748, 52637.093 20/11/30,09:12:01,09,09,1, 11.9,1,1, 6.214, 10575.546, 234.758, 52637.312 20/11/30,09:12:01,10,09,1, 11.9,1,1, 6.214, 10575.536, 234.700, 52637.141 20/11/30,09:12:01,11,09,1, 11.9,1,1, 6.214, 10575.592, 234.706, 52637.158 20/11/30,09:12:01,12,09,1, 11.9,1,1, 6.214, 10575.582, 234.654, 52637.081 20/11/30,09:12:01,13,09,1, 11.9,1,1, 6.214, 10575.592, 234.658, 52637.070 20/11/30,09:12:01,14,09,1, 11.9,1,1, 6.214, 10575.573, 234.617, 52637.056 20/11/30,09:12:01,15,09,1, 11.9,1,1, 6.214, 10575.578, 234.578, 52637.049 20/11/30,09:12:01,16,09,1, 11.9,1,1, 6.214, 10575.606, 234.610, 52637.096 20/11/30,09:12:01,17,09,1, 11.9,1,1, 6.214, 10575.576, 234.577, 52637.045 20/11/30,09:12:01,18,09,1, 11.9,1,1, 6.214, 10575.612, 234.581, 52637.101 20/11/30,09:12:01,19,09,1, 11.9,1,1, 6.214, 10575.584, 234.566, 52637.061 20/11/30,09:12:02,00,09,1, 11.8,1,1, 6.216, 10575.576, 234.566, 52637.061 20/11/30,09:12:02,01,09,1, 11.8,1,1, 6.216, 10575.593, 234.543, 52637.099 20/11/30,09:12:02,02,09,1, 11.8,1,1, 6.216, 10575.572, 234.502, 52637.040 20/11/30,09:12:02,03,09,1, 11.8,1,1, 6.216, 10575.656, 234.490, 52636.888 20/11/30,09:12:02,04,09,1, 11.8,1,1, 6.216, 10575.565, 234.476, 52637.090 20/11/30,09:12:02,05,09,1, 11.8,1,1, 6.216, 10575.615, 234.460, 52636.907 20/11/30,09:12:02,06,09,1, 11.8,1,1, 6.216, 10575.582, 234.449, 52637.122 20/11/30,09:12:02,07,09,1, 11.8,1,1, 6.216, 10575.549, 234.401, 52637.084 20/11/30,09:12:02,08,09,1, 11.8,1,1, 6.216, 10575.570, 234.414, 52637.071 20/11/30,09:12:02,09,09,1, 11.8,1,1, 6.216, 10575.579, 234.392, 52637.054 20/11/30,09:12:02,10,09,1, 11.8,1,1, 6.216, 10575.600, 234.374, 52637.085 20/11/30,09:12:02,11,09,1, 11.8,1,1, 6.216, 10575.575, 234.387, 52637.094 20/11/30,09:12:02,12,09,1, 11.8,1,1, 6.216, 10575.573, 234.336, 52637.060 20/11/30,09:12:02,13,09,1, 11.8,1,1, 6.216, 10575.594, 234.324, 52637.058 20/11/30,09:12:02,14,09,1, 11.8,1,1, 6.216, 10575.574, 234.295, 52637.050 20/11/30,09:12:02,15,09,1, 11.8,1,1, 6.216, 10575.568, 234.283, 52637.045 20/11/30,09:12:02,16,09,1, 11.8,1,1, 6.216, 10575.583, 234.303, 52637.052 20/11/30,09:12:02,17,09,1, 11.8,1,1, 6.216, 10575.597, 234.243, 52637.053 20/11/30,09:12:02,18,09,1, 11.8,1,1, 6.216, 10575.586, 234.241, 52637.077 20/11/30,09:12:02,19,09,1, 11.8,1,1, 6.216, 10575.573, 234.211, 52637.069 20/11/30,09:12:03,00,09,1, 11.8,1,1, 6.216, 10575.567, 234.211, 52637.069 20/11/30,09:12:03,01,09,1, 11.8,1,1, 6.216, 10575.572, 234.184, 52637.043 20/11/30,09:12:03,02,09,1, 11.8,1,1, 6.216, 10575.579, 234.198, 52637.088 20/11/30,09:12:03,03,09,1, 11.8,1,1, 6.216, 10575.583, 234.165, 52637.067 20/11/30,09:12:03,04,09,1, 11.8,1,1, 6.216, 10575.578, 234.169, 52637.092 20/11/30,09:12:03,05,09,1, 11.8,1,1, 6.216, 10575.572, 234.115, 52637.042 20/11/30,09:12:03,06,09,1, 11.8,1,1, 6.216, 10575.565, 234.102, 52637.032 20/11/30,09:12:03,07,09,1, 11.8,1,1, 6.216, 10575.549, 234.107, 52637.072 20/11/30,09:12:03,08,09,1, 11.8,1,1, 6.216, 10575.557, 234.076, 52637.074 20/11/30,09:12:03,09,09,1, 11.8,1,1, 6.216, 10575.550, 234.095, 52637.084 20/11/30,09:12:03,10,09,1, 11.8,1,1, 6.216, 10575.547, 234.038, 52637.078 20/11/30,09:12:03,11,09,1, 11.8,1,1, 6.216, 10575.559, 234.028, 52637.056 20/11/30,09:12:03,12,09,1, 11.8,1,1, 6.216, 10575.548, 234.004, 52637.038 20/11/30,09:12:03,13,09,1, 11.8,1,1, 6.216, 10575.579, 233.946, 52636.833 20/11/30,09:12:03,14,09,1, 11.8,1,1, 6.216, 10575.554, 233.977, 52636.985 20/11/30,09:12:03,15,09,1, 11.8,1,1, 6.216, 10575.550, 234.001, 52637.000 20/11/30,09:12:03,16,09,1, 11.8,1,1, 6.216, 10575.540, 233.962, 52637.031 20/11/30,09:12:03,17,09,1, 11.8,1,1, 6.216, 10575.549, 233.985, 52637.049 20/11/30,09:12:03,18,09,1, 11.8,1,1, 6.216, 10575.555, 233.920, 52637.050 20/11/30,09:12:03,19,09,1, 11.8,1,1, 6.216, 10575.545, 233.928, 52637.070 20/11/30,09:12:04,00,09,1, 11.8,1,1, 6.217, 10575.542, 233.928, 52637.070 20/11/30,09:12:04,01,09,1, 11.8,1,1, 6.217, 10575.521, 233.910, 52637.082 20/11/30,09:12:04,02,09,1, 11.8,1,1, 6.217, 10575.531, 233.906, 52637.072 20/11/30,09:12:04,03,09,1, 11.8,1,1, 6.217, 10575.525, 233.849, 52637.025 20/11/30,09:12:04,04,09,1, 11.8,1,1, 6.217, 10575.524, 233.859, 52637.058 20/11/30,09:12:04,05,09,1, 11.8,1,1, 6.217, 10575.515, 233.818, 52637.039 20/11/30,09:12:04,06,09,1, 11.8,1,1, 6.217, 10575.532, 233.787, 52637.018 20/11/30,09:12:04,07,09,1, 11.8,1,1, 6.217, 10575.537, 233.810, 52637.052 20/11/30,09:12:04,08,09,1, 11.8,1,1, 6.217, 10575.510, 233.795, 52637.040 20/11/30,09:12:04,09,09,1, 11.8,1,1, 6.217, 10575.514, 233.766, 52637.024 20/11/30,09:12:04,10,09,1, 11.8,1,1, 6.217, 10575.505, 233.738, 52637.026 20/11/30,09:12:04,11,09,1, 11.8,1,1, 6.217, 10575.471, 233.740, 52637.145 20/11/30,09:12:04,12,09,1, 11.8,1,1, 6.217, 10575.516, 233.738, 52637.021 20/11/30,09:12:04,13,09,1, 11.8,1,1, 6.217, 10575.491, 233.712, 52637.157 20/11/30,09:12:04,14,09,1, 11.8,1,1, 6.217, 10575.522, 233.695, 52637.002 20/11/30,09:12:04,15,09,1, 11.8,1,1, 6.217, 10575.525, 233.655, 52637.014 20/11/30,09:12:04,16,09,1, 11.8,1,1, 6.217, 10575.492, 233.652, 52637.002 20/11/30,09:12:04,17,09,1, 11.8,1,1, 6.217, 10575.504, 233.665, 52637.015 20/11/30,09:12:04,18,09,1, 11.8,1,1, 6.217, 10575.473, 233.611, 52636.960 20/11/30,09:12:04,19,09,1, 11.8,1,1, 6.217, 10575.491, 233.613, 52637.029 20/11/30,09:12:05,00,09,1, 11.9,1,1, 6.216, 10575.484, 233.613, 52637.029 20/11/30,09:12:05,01,09,1, 11.9,1,1, 6.216, 10575.454, 233.600, 52636.995 20/11/30,09:12:05,02,09,1, 11.9,1,1, 6.216, 10575.474, 233.585, 52637.014 20/11/30,09:12:05,03,09,1, 11.9,1,1, 6.216, 10575.460, 233.564, 52637.008 20/11/30,09:12:05,04,09,1, 11.9,1,1, 6.216, 10575.459, 233.559, 52636.973 20/11/30,09:12:05,05,09,1, 11.9,1,1, 6.216, 10575.437, 233.515, 52636.974 20/11/30,09:12:05,06,09,1, 11.9,1,1, 6.216, 10575.431, 233.554, 52636.979 20/11/30,09:12:05,07,09,1, 11.9,1,1, 6.216, 10575.446, 233.528, 52636.998 20/11/30,09:12:05,08,09,1, 11.9,1,1, 6.216, 10575.462, 233.501, 52637.009 20/11/30,09:12:05,09,09,1, 11.9,1,1, 6.216, 10575.447, 233.503, 52636.985 20/11/30,09:12:05,10,09,1, 11.9,1,1, 6.216, 10575.414, 233.457, 52636.954 20/11/30,09:12:05,11,09,1, 11.9,1,1, 6.216, 10575.386, 233.452, 52636.948 20/11/30,09:12:05,12,09,1, 11.9,1,1, 6.216, 10575.433, 233.438, 52636.959 20/11/30,09:12:05,13,09,1, 11.9,1,1, 6.216, 10575.415, 233.477, 52637.009 20/11/30,09:12:05,14,09,1, 11.9,1,1, 6.216, 10575.421, 233.433, 52636.960 20/11/30,09:12:05,15,09,1, 11.9,1,1, 6.216, 10575.396, 233.436, 52636.979 20/11/30,09:12:05,16,09,1, 11.9,1,1, 6.216, 10575.402, 233.395, 52636.968 20/11/30,09:12:05,17,09,1, 11.9,1,1, 6.216, 10575.402, 233.377, 52636.925 20/11/30,09:12:05,18,09,1, 11.9,1,1, 6.216, 10575.414, 233.376, 52637.012 20/11/30,09:12:05,19,09,1, 11.9,1,1, 6.216, 10575.398, 233.368, 52636.936 20/11/30,09:12:06,00,10,1, 11.9,1,1, 6.220, 10575.392, 233.368, 52636.936 20/11/30,09:12:06,01,10,1, 11.9,1,1, 6.220, 10575.395, 233.349, 52637.003 20/11/30,09:12:06,02,10,1, 11.9,1,1, 6.220, 10575.384, 233.318, 52636.943 20/11/30,09:12:06,03,10,1, 11.9,1,1, 6.220, 10575.393, 233.321, 52636.980 20/11/30,09:12:06,04,10,1, 11.9,1,1, 6.220, 10575.383, 233.282, 52636.949 20/11/30,09:12:06,05,10,1, 11.9,1,1, 6.220, 10575.376, 233.285, 52636.924 20/11/30,09:12:06,06,10,1, 11.9,1,1, 6.220, 10575.360, 233.285, 52636.940 20/11/30,09:12:06,07,10,1, 11.9,1,1, 6.220, 10575.367, 233.262, 52636.957 20/11/30,09:12:06,08,10,1, 11.9,1,1, 6.220, 10575.358, 233.272, 52636.987 20/11/30,09:12:06,09,10,1, 11.9,1,1, 6.220, 10575.351, 233.222, 52636.919 20/11/30,09:12:06,10,10,1, 11.9,1,1, 6.220, 10575.343, 233.227, 52636.950 20/11/30,09:12:06,11,10,1, 11.9,1,1, 6.220, 10575.321, 233.193, 52636.940 20/11/30,09:12:06,12,10,1, 11.9,1,1, 6.220, 10575.348, 233.277, 52637.023 20/11/30,09:12:06,13,10,1, 11.9,1,1, 6.220, 10575.343, 233.209, 52636.949 20/11/30,09:12:06,14,10,1, 11.9,1,1, 6.220, 10575.340, 233.176, 52636.958 20/11/30,09:12:06,15,10,1, 11.9,1,1, 6.220, 10575.317, 233.157, 52636.944 20/11/30,09:12:06,16,10,1, 11.9,1,1, 6.220, 10575.317, 233.144, 52636.908 20/11/30,09:12:06,17,10,1, 11.9,1,1, 6.220, 10575.292, 233.125, 52636.853 20/11/30,09:12:06,18,10,1, 11.9,1,1, 6.220, 10575.332, 233.103, 52636.893 20/11/30,09:12:06,19,10,1, 11.9,1,1, 6.220, 10575.284, 233.131, 52636.907 20/11/30,09:12:07,00,09,1, 11.9,1,1, 6.216, 10575.275, 233.131, 52636.907 20/11/30,09:12:07,01,09,1, 11.9,1,1, 6.216, 10575.300, 233.101, 52636.911 20/11/30,09:12:07,02,09,1, 11.9,1,1, 6.216, 10575.298, 233.088, 52636.919 20/11/30,09:12:07,03,09,1, 11.9,1,1, 6.216, 10575.291, 233.070, 52636.967 20/11/30,09:12:07,04,09,1, 11.9,1,1, 6.216, 10575.306, 233.059, 52636.908 20/11/30,09:12:07,05,09,1, 11.9,1,1, 6.216, 10575.264, 233.089, 52636.969 20/11/30,09:12:07,06,09,1, 11.9,1,1, 6.216, 10575.305, 233.084, 52636.933 20/11/30,09:12:07,07,09,1, 11.9,1,1, 6.216, 10575.295, 233.072, 52636.894 20/11/30,09:12:07,08,09,1, 11.9,1,1, 6.216, 10575.298, 233.036, 52636.918 20/11/30,09:12:07,09,09,1, 11.9,1,1, 6.216, 10575.291, 233.022, 52636.944 20/11/30,09:12:07,10,09,1, 11.9,1,1, 6.216, 10575.275, 233.029, 52636.917 20/11/30,09:12:07,11,09,1, 11.9,1,1, 6.216, 10575.268, 233.021, 52636.946 20/11/30,09:12:07,12,09,1, 11.9,1,1, 6.216, 10575.279, 232.992, 52636.984 20/11/30,09:12:07,13,09,1, 11.9,1,1, 6.216, 10575.269, 232.990, 52636.968 20/11/30,09:12:07,14,09,1, 11.9,1,1, 6.216, 10575.262, 233.005, 52636.954 20/11/30,09:12:07,15,09,1, 11.9,1,1, 6.216, 10575.256, 232.970, 52636.954 20/11/30,09:12:07,16,09,1, 11.9,1,1, 6.216, 10575.239, 232.942, 52636.956 20/11/30,09:12:07,17,09,1, 11.9,1,1, 6.216, 10575.220, 232.945, 52636.925 20/11/30,09:12:07,18,09,1, 11.9,1,1, 6.216, 10575.231, 232.950, 52636.991 20/11/30,09:12:07,19,09,1, 11.9,1,1, 6.216, 10575.262, 232.942, 52636.958 20/11/30,09:12:08,00,09,1, 11.9,1,1, 6.218, 10575.259, 232.942, 52636.958 20/11/30,09:12:08,01,09,1, 11.9,1,1, 6.218, 10575.236, 232.935, 52636.928 20/11/30,09:12:08,02,09,1, 11.9,1,1, 6.218, 10575.213, 232.871, 52636.934 20/11/30,09:12:08,03,09,1, 11.9,1,1, 6.218, 10575.228, 232.885, 52636.930 20/11/30,09:12:08,04,09,1, 11.9,1,1, 6.218, 10575.215, 232.881, 52636.933 20/11/30,09:12:08,05,09,1, 11.9,1,1, 6.218, 10575.179, 232.853, 52636.934 20/11/30,09:12:08,06,09,1, 11.9,1,1, 6.218, 10575.205, 232.855, 52636.931 20/11/30,09:12:08,07,09,1, 11.9,1,1, 6.218, 10575.216, 232.836, 52636.883 20/11/30,09:12:08,08,09,1, 11.9,1,1, 6.218, 10575.173, 232.838, 52636.935 20/11/30,09:12:08,09,09,1, 11.9,1,1, 6.218, 10575.176, 232.847, 52636.925 20/11/30,09:12:08,10,09,1, 11.9,1,1, 6.218, 10575.203, 232.850, 52636.956 20/11/30,09:12:08,11,09,1, 11.9,1,1, 6.218, 10575.188, 232.862, 52636.933 20/11/30,09:12:08,12,09,1, 11.9,1,1, 6.218, 10575.202, 232.835, 52636.935 20/11/30,09:12:08,13,09,1, 11.9,1,1, 6.218, 10575.173, 232.811, 52636.950 20/11/30,09:12:08,14,09,1, 11.9,1,1, 6.218, 10575.122, 232.779, 52636.950 20/11/30,09:12:08,15,09,1, 11.9,1,1, 6.218, 10575.154, 232.785, 52636.955 20/11/30,09:12:08,16,09,1, 11.9,1,1, 6.218, 10575.172, 232.808, 52636.983 20/11/30,09:12:08,17,09,1, 11.9,1,1, 6.218, 10575.149, 232.800, 52636.974 20/11/30,09:12:08,18,09,1, 11.9,1,1, 6.218, 10575.138, 232.798, 52636.978 20/11/30,09:12:08,19,09,1, 11.9,1,1, 6.218, 10575.137, 232.742, 52636.925 20/11/30,09:12:09,00,09,1, 11.9,1,1, 6.217, 10575.134, 232.742, 52636.925 20/11/30,09:12:09,01,09,1, 11.9,1,1, 6.217, 10575.136, 232.726, 52636.948 20/11/30,09:12:09,02,09,1, 11.9,1,1, 6.217, 10575.122, 232.735, 52636.955 20/11/30,09:12:09,03,09,1, 11.9,1,1, 6.217, 10575.130, 232.755, 52636.951 20/11/30,09:12:09,04,09,1, 11.9,1,1, 6.217, 10575.124, 232.718, 52636.988 20/11/30,09:12:09,05,09,1, 11.9,1,1, 6.217, 10575.116, 232.693, 52636.961 20/11/30,09:12:09,06,09,1, 11.9,1,1, 6.217, 10575.095, 232.689, 52636.925 20/11/30,09:12:09,07,09,1, 11.9,1,1, 6.217, 10575.096, 232.689, 52636.897 20/11/30,09:12:09,08,09,1, 11.9,1,1, 6.217, 10575.090, 232.702, 52636.963 20/11/30,09:12:09,09,09,1, 11.9,1,1, 6.217, 10575.091, 232.680, 52636.958 20/11/30,09:12:09,10,09,1, 11.9,1,1, 6.217, 10575.097, 232.687, 52636.951 20/11/30,09:12:09,11,09,1, 11.9,1,1, 6.217, 10575.097, 232.676, 52636.937 20/11/30,09:12:09,12,09,1, 11.9,1,1, 6.217, 10575.100, 232.687, 52636.987 20/11/30,09:12:09,13,09,1, 11.9,1,1, 6.217, 10575.094, 232.653, 52636.951 20/11/30,09:12:09,14,09,1, 11.9,1,1, 6.217, 10575.065, 232.645, 52636.962 20/11/30,09:12:09,15,09,1, 11.9,1,1, 6.217, 10575.082, 232.681, 52636.971 20/11/30,09:12:09,16,09,1, 11.9,1,1, 6.217, 10575.051, 232.638, 52636.927 20/11/30,09:12:09,17,09,1, 11.9,1,1, 6.217, 10575.068, 232.645, 52636.935 20/11/30,09:12:09,18,09,1, 11.9,1,1, 6.217, 10575.073, 232.628, 52636.974 20/11/30,09:12:09,19,09,1, 11.9,1,1, 6.217, 10575.053, 232.649, 52636.993 20/11/30,09:12:10,00,09,1, 11.8,1,1, 6.216, 10575.050, 232.649, 52636.993 20/11/30,09:12:10,01,09,1, 11.8,1,1, 6.216, 10575.022, 232.635, 52636.978 20/11/30,09:12:10,02,09,1, 11.8,1,1, 6.216, 10575.039, 232.665, 52637.013 20/11/30,09:12:10,03,09,1, 11.8,1,1, 6.216, 10575.051, 232.663, 52636.950 20/11/30,09:12:10,04,09,1, 11.8,1,1, 6.216, 10575.030, 232.594, 52636.934 20/11/30,09:12:10,05,09,1, 11.8,1,1, 6.216, 10575.019, 232.654, 52636.997 20/11/30,09:12:10,06,09,1, 11.8,1,1, 6.216, 10575.002, 232.583, 52636.926 20/11/30,09:12:10,07,09,1, 11.8,1,1, 6.216, 10574.999, 232.623, 52636.925 20/11/30,09:12:10,08,09,1, 11.8,1,1, 6.216, 10574.973, 232.606, 52636.935 20/11/30,09:12:10,09,09,1, 11.8,1,1, 6.216, 10575.022, 232.635, 52636.943 20/11/30,09:12:10,10,09,1, 11.8,1,1, 6.216, 10574.999, 232.606, 52636.944 20/11/30,09:12:10,11,09,1, 11.8,1,1, 6.216, 10574.967, 232.542, 52636.926 20/11/30,09:12:10,12,09,1, 11.8,1,1, 6.216, 10574.959, 232.594, 52636.929 20/11/30,09:12:10,13,09,1, 11.8,1,1, 6.216, 10574.947, 232.593, 52636.930 20/11/30,09:12:10,14,09,1, 11.8,1,1, 6.216, 10574.946, 232.621, 52636.983 20/11/30,09:12:10,15,09,1, 11.8,1,1, 6.216, 10575.001, 232.613, 52636.988 20/11/30,09:12:10,16,09,1, 11.8,1,1, 6.216, 10574.975, 232.602, 52636.971 20/11/30,09:12:10,17,09,1, 11.8,1,1, 6.216, 10574.964, 232.585, 52637.004 20/11/30,09:12:10,18,09,1, 11.8,1,1, 6.216, 10574.929, 232.567, 52636.945 20/11/30,09:12:10,19,09,1, 11.8,1,1, 6.216, 10574.959, 232.594, 52636.939 20/11/30,09:12:11,00,09,1, 11.9,1,1, 6.218, 10574.958, 232.594, 52636.939 20/11/30,09:12:11,01,09,1, 11.9,1,1, 6.218, 10574.936, 232.593, 52636.956 20/11/30,09:12:11,02,09,1, 11.9,1,1, 6.218, 10574.933, 232.575, 52636.954 20/11/30,09:12:11,03,09,1, 11.9,1,1, 6.218, 10574.904, 232.565, 52636.966 20/11/30,09:12:11,04,09,1, 11.9,1,1, 6.218, 10574.883, 232.531, 52636.935 20/11/30,09:12:11,05,09,1, 11.9,1,1, 6.218, 10574.912, 232.534, 52636.785 20/11/30,09:12:11,06,09,1, 11.9,1,1, 6.218, 10574.936, 232.550, 52636.941 20/11/30,09:12:11,07,09,1, 11.9,1,1, 6.218, 10574.924, 232.532, 52636.965 20/11/30,09:12:11,08,09,1, 11.9,1,1, 6.218, 10574.921, 232.544, 52636.957 20/11/30,09:12:11,09,09,1, 11.9,1,1, 6.218, 10574.915, 232.548, 52636.945 20/11/30,09:12:11,10,09,1, 11.9,1,1, 6.218, 10574.881, 232.511, 52637.223 20/11/30,09:12:11,11,09,1, 11.9,1,1, 6.218, 10574.914, 232.501, 52636.881 20/11/30,09:12:11,12,09,1, 11.9,1,1, 6.218, 10574.898, 232.538, 52636.874 20/11/30,09:12:11,13,09,1, 11.9,1,1, 6.218, 10574.897, 232.539, 52636.921 20/11/30,09:12:11,14,09,1, 11.9,1,1, 6.218, 10574.897, 232.576, 52636.969 20/11/30,09:12:11,15,09,1, 11.9,1,1, 6.218, 10574.868, 232.519, 52636.964 20/11/30,09:12:11,16,09,1, 11.9,1,1, 6.218, 10574.867, 232.523, 52636.985 20/11/30,09:12:11,17,09,1, 11.9,1,1, 6.218, 10574.841, 232.510, 52636.956 20/11/30,09:12:11,18,09,1, 11.9,1,1, 6.218, 10574.867, 232.496, 52636.937 20/11/30,09:12:11,19,09,1, 11.9,1,1, 6.218, 10574.833, 232.537, 52636.959 20/11/30,09:12:12,00,09,1, 11.9,1,1, 6.217, 10574.825, 232.537, 52636.959 20/11/30,09:12:12,01,09,1, 11.9,1,1, 6.217, 10574.845, 232.517, 52637.004 20/11/30,09:12:12,02,09,1, 11.9,1,1, 6.217, 10574.821, 232.494, 52636.967 20/11/30,09:12:12,03,09,1, 11.9,1,1, 6.217, 10574.816, 232.496, 52636.929 20/11/30,09:12:12,04,09,1, 11.9,1,1, 6.217, 10574.846, 232.504, 52636.951 20/11/30,09:12:12,05,09,1, 11.9,1,1, 6.217, 10574.817, 232.512, 52636.974 20/11/30,09:12:12,06,09,1, 11.9,1,1, 6.217, 10574.806, 232.549, 52636.973 20/11/30,09:12:12,07,09,1, 11.9,1,1, 6.217, 10574.794, 232.510, 52636.955 20/11/30,09:12:12,08,09,1, 11.9,1,1, 6.217, 10574.799, 232.497, 52636.987 20/11/30,09:12:12,09,09,1, 11.9,1,1, 6.217, 10574.783, 232.504, 52636.955 20/11/30,09:12:12,10,09,1, 11.9,1,1, 6.217, 10574.769, 232.468, 52636.992 20/11/30,09:12:12,11,09,1, 11.9,1,1, 6.217, 10574.784, 232.510, 52636.995 20/11/30,09:12:12,12,09,1, 11.9,1,1, 6.217, 10574.813, 232.504, 52637.017 20/11/30,09:12:12,13,09,1, 11.9,1,1, 6.217, 10574.761, 232.486, 52637.033 20/11/30,09:12:12,14,09,1, 11.9,1,1, 6.217, 10574.762, 232.485, 52637.026 20/11/30,09:12:12,15,09,1, 11.9,1,1, 6.217, 10574.773, 232.482, 52637.004 20/11/30,09:12:12,16,09,1, 11.9,1,1, 6.217, 10574.762, 232.490, 52636.981 20/11/30,09:12:12,17,09,1, 11.9,1,1, 6.217, 10574.722, 232.503, 52636.994 20/11/30,09:12:12,18,09,1, 11.9,1,1, 6.217, 10574.755, 232.513, 52637.045 20/11/30,09:12:12,19,09,1, 11.9,1,1, 6.217, 10574.745, 232.496, 52637.028 20/11/30,09:12:13,00,09,1, 11.9,1,1, 6.214, 10574.741, 232.496, 52637.028 20/11/30,09:12:13,01,09,1, 11.9,1,1, 6.214, 10574.717, 232.508, 52637.006 20/11/30,09:12:13,02,09,1, 11.9,1,1, 6.214, 10574.718, 232.497, 52637.012 20/11/30,09:12:13,03,09,1, 11.9,1,1, 6.214, 10574.687, 232.501, 52637.024 20/11/30,09:12:13,04,09,1, 11.9,1,1, 6.214, 10574.712, 232.513, 52637.034 20/11/30,09:12:13,05,09,1, 11.9,1,1, 6.214, 10574.711, 232.497, 52637.019 20/11/30,09:12:13,06,09,1, 11.9,1,1, 6.214, 10574.687, 232.494, 52637.019 20/11/30,09:12:13,07,09,1, 11.9,1,1, 6.214, 10574.696, 232.489, 52637.057 20/11/30,09:12:13,08,09,1, 11.9,1,1, 6.214, 10574.690, 232.489, 52637.052 20/11/30,09:12:13,09,09,1, 11.9,1,1, 6.214, 10574.688, 232.490, 52637.037 20/11/30,09:12:13,10,09,1, 11.9,1,1, 6.214, 10574.657, 232.530, 52637.060 20/11/30,09:12:13,11,09,1, 11.9,1,1, 6.214, 10574.671, 232.502, 52637.021 20/11/30,09:12:13,12,09,1, 11.9,1,1, 6.214, 10574.666, 232.504, 52637.025 20/11/30,09:12:13,13,09,1, 11.9,1,1, 6.214, 10574.651, 232.467, 52637.013 20/11/30,09:12:13,14,09,1, 11.9,1,1, 6.214, 10574.655, 232.468, 52637.033 20/11/30,09:12:13,15,09,1, 11.9,1,1, 6.214, 10574.666, 232.518, 52637.044 20/11/30,09:12:13,16,09,1, 11.9,1,1, 6.214, 10574.602, 232.499, 52637.031 20/11/30,09:12:13,17,09,1, 11.9,1,1, 6.214, 10574.681, 232.512, 52637.050 20/11/30,09:12:13,18,09,1, 11.9,1,1, 6.214, 10574.626, 232.491, 52637.082 20/11/30,09:12:13,19,09,1, 11.9,1,1, 6.214, 10574.604, 232.505, 52637.095 20/11/30,09:12:14,00,09,1, 11.8,1,1, 6.220, 10574.600, 232.505, 52637.095 20/11/30,09:12:14,01,09,1, 11.8,1,1, 6.220, 10574.608, 232.488, 52637.044 20/11/30,09:12:14,02,09,1, 11.8,1,1, 6.220, 10574.600, 232.551, 52637.082 20/11/30,09:12:14,03,09,1, 11.8,1,1, 6.220, 10574.612, 232.522, 52637.118 20/11/30,09:12:14,04,09,1, 11.8,1,1, 6.220, 10574.599, 232.526, 52637.099 20/11/30,09:12:14,05,09,1, 11.8,1,1, 6.220, 10574.594, 232.529, 52637.104 20/11/30,09:12:14,06,09,1, 11.8,1,1, 6.220, 10574.573, 232.468, 52637.034 20/11/30,09:12:14,07,09,1, 11.8,1,1, 6.220, 10574.570, 232.498, 52637.070 20/11/30,09:12:14,08,09,1, 11.8,1,1, 6.220, 10574.540, 232.508, 52637.099 20/11/30,09:12:14,09,09,1, 11.8,1,1, 6.220, 10574.548, 232.516, 52637.110 20/11/30,09:12:14,10,09,1, 11.8,1,1, 6.220, 10574.555, 232.554, 52637.117 20/11/30,09:12:14,11,09,1, 11.8,1,1, 6.220, 10574.526, 232.494, 52637.091 20/11/30,09:12:14,12,09,1, 11.8,1,1, 6.220, 10574.530, 232.520, 52637.084 20/11/30,09:12:14,13,09,1, 11.8,1,1, 6.220, 10574.519, 232.490, 52637.064 20/11/30,09:12:14,14,09,1, 11.8,1,1, 6.220, 10574.517, 232.530, 52637.066 20/11/30,09:12:14,15,09,1, 11.8,1,1, 6.220, 10574.544, 232.539, 52637.065 20/11/30,09:12:14,16,09,1, 11.8,1,1, 6.220, 10574.503, 232.524, 52637.087 20/11/30,09:12:14,17,09,1, 11.8,1,1, 6.220, 10574.523, 232.542, 52637.102 20/11/30,09:12:14,18,09,1, 11.8,1,1, 6.220, 10574.497, 232.538, 52637.080 20/11/30,09:12:14,19,09,1, 11.8,1,1, 6.220, 10574.480, 232.526, 52637.071 20/11/30,09:12:15,00,09,1, 11.9,1,1, 6.217, 10574.474, 232.526, 52637.071 20/11/30,09:12:15,01,09,1, 11.9,1,1, 6.217, 10574.486, 232.527, 52637.088 20/11/30,09:12:15,02,09,1, 11.9,1,1, 6.217, 10574.455, 232.543, 52637.075 20/11/30,09:12:15,03,09,1, 11.9,1,1, 6.217, 10574.462, 232.540, 52637.110 20/11/30,09:12:15,04,09,1, 11.9,1,1, 6.217, 10574.439, 232.546, 52637.089 20/11/30,09:12:15,05,09,1, 11.9,1,1, 6.217, 10574.440, 232.529, 52637.076 20/11/30,09:12:15,06,09,1, 11.9,1,1, 6.217, 10574.429, 232.555, 52637.106 20/11/30,09:12:15,07,09,1, 11.9,1,1, 6.217, 10574.407, 232.541, 52637.111 20/11/30,09:12:15,08,09,1, 11.9,1,1, 6.217, 10574.390, 232.559, 52637.128 20/11/30,09:12:15,09,09,1, 11.9,1,1, 6.217, 10574.387, 232.533, 52637.100 20/11/30,09:12:15,10,09,1, 11.9,1,1, 6.217, 10574.407, 232.538, 52637.111 20/11/30,09:12:15,11,09,1, 11.9,1,1, 6.217, 10574.390, 232.526, 52637.115 20/11/30,09:12:15,12,09,1, 11.9,1,1, 6.217, 10574.365, 232.514, 52637.107 20/11/30,09:12:15,13,09,1, 11.9,1,1, 6.217, 10574.378, 232.580, 52637.151 20/11/30,09:12:15,14,09,1, 11.9,1,1, 6.217, 10574.356, 232.568, 52637.097 20/11/30,09:12:15,15,09,1, 11.9,1,1, 6.217, 10574.358, 232.533, 52637.109 20/11/30,09:12:15,16,09,1, 11.9,1,1, 6.217, 10574.332, 232.576, 52637.150 20/11/30,09:12:15,17,09,1, 11.9,1,1, 6.217, 10574.331, 232.529, 52637.101 20/11/30,09:12:15,18,09,1, 11.9,1,1, 6.217, 10574.324, 232.561, 52637.129 20/11/30,09:12:15,19,09,1, 11.9,1,1, 6.217, 10574.312, 232.571, 52637.130 20/11/30,09:12:16,00,09,1, 11.9,1,1, 6.217, 10574.307, 232.571, 52637.130 20/11/30,09:12:16,01,09,1, 11.9,1,1, 6.217, 10574.296, 232.605, 52637.173 20/11/30,09:12:16,02,09,1, 11.9,1,1, 6.217, 10574.266, 232.549, 52637.133 20/11/30,09:12:16,03,09,1, 11.9,1,1, 6.217, 10574.269, 232.585, 52637.131 20/11/30,09:12:16,04,09,1, 11.9,1,1, 6.217, 10574.262, 232.544, 52637.107 20/11/30,09:12:16,05,09,1, 11.9,1,1, 6.217, 10574.242, 232.562, 52637.126 20/11/30,09:12:16,06,09,1, 11.9,1,1, 6.217, 10574.233, 232.604, 52637.146 20/11/30,09:12:16,07,09,1, 11.9,1,1, 6.217, 10574.238, 232.571, 52637.111 20/11/30,09:12:16,08,09,1, 11.9,1,1, 6.217, 10574.231, 232.623, 52637.184 20/11/30,09:12:16,09,09,1, 11.9,1,1, 6.217, 10574.204, 232.578, 52637.147 20/11/30,09:12:16,10,09,1, 11.9,1,1, 6.217, 10574.181, 232.610, 52637.131 20/11/30,09:12:16,11,09,1, 11.9,1,1, 6.217, 10574.155, 232.598, 52637.143 20/11/30,09:12:16,12,09,1, 11.9,1,1, 6.217, 10574.176, 232.593, 52637.169 20/11/30,09:12:16,13,09,1, 11.9,1,1, 6.217, 10574.156, 232.627, 52637.180 20/11/30,09:12:16,14,09,1, 11.9,1,1, 6.217, 10574.151, 232.612, 52637.135 20/11/30,09:12:16,15,09,1, 11.9,1,1, 6.217, 10574.168, 232.605, 52636.902 20/11/30,09:12:16,16,09,1, 11.9,1,1, 6.217, 10574.107, 232.590, 52637.101 20/11/30,09:12:16,17,09,1, 11.9,1,1, 6.217, 10574.094, 232.605, 52637.151 20/11/30,09:12:16,18,09,1, 11.9,1,1, 6.217, 10574.090, 232.633, 52637.122 20/11/30,09:12:16,19,09,1, 11.9,1,1, 6.217, 10574.082, 232.614, 52637.133 20/11/30,09:12:17,00,09,1, 11.9,1,1, 6.218, 10574.074, 232.614, 52637.133 20/11/30,09:12:17,01,09,1, 11.9,1,1, 6.218, 10574.089, 232.660, 52637.161 20/11/30,09:12:17,02,09,1, 11.9,1,1, 6.218, 10574.064, 232.642, 52637.150 20/11/30,09:12:17,03,09,1, 11.9,1,1, 6.218, 10574.038, 232.623, 52637.129 20/11/30,09:12:17,04,09,1, 11.9,1,1, 6.218, 10574.032, 232.639, 52637.176 20/11/30,09:12:17,05,09,1, 11.9,1,1, 6.218, 10574.013, 232.682, 52637.157 20/11/30,09:12:17,06,09,1, 11.9,1,1, 6.218, 10573.987, 232.661, 52637.152 20/11/30,09:12:17,07,09,1, 11.9,1,1, 6.218, 10574.009, 232.693, 52637.181 20/11/30,09:12:17,08,09,1, 11.9,1,1, 6.218, 10573.983, 232.678, 52637.115 20/11/30,09:12:17,09,09,1, 11.9,1,1, 6.218, 10573.968, 232.669, 52637.100 20/11/30,09:12:17,10,09,1, 11.9,1,1, 6.218, 10573.945, 232.656, 52637.134 20/11/30,09:12:17,11,09,1, 11.9,1,1, 6.218, 10573.940, 232.679, 52637.166 20/11/30,09:12:17,12,09,1, 11.9,1,1, 6.218, 10573.928, 232.698, 52637.182 20/11/30,09:12:17,13,09,1, 11.9,1,1, 6.218, 10573.903, 232.688, 52637.191 20/11/30,09:12:17,14,09,1, 11.9,1,1, 6.218, 10573.918, 232.690, 52637.208 20/11/30,09:12:17,15,09,1, 11.9,1,1, 6.218, 10573.899, 232.648, 52637.169 20/11/30,09:12:17,16,09,1, 11.9,1,1, 6.218, 10573.844, 232.666, 52637.138 20/11/30,09:12:17,17,09,1, 11.9,1,1, 6.218, 10573.836, 232.693, 52637.176 20/11/30,09:12:17,18,09,1, 11.9,1,1, 6.218, 10573.859, 232.670, 52637.197 20/11/30,09:12:17,19,09,1, 11.9,1,1, 6.218, 10573.812, 232.738, 52637.199 20/11/30,09:12:18,00,09,1, 11.9,1,1, 6.217, 10573.807, 232.738, 52637.199 20/11/30,09:12:18,01,09,1, 11.9,1,1, 6.217, 10573.801, 232.680, 52637.153 20/11/30,09:12:18,02,09,1, 11.9,1,1, 6.217, 10573.812, 232.711, 52637.177 20/11/30,09:12:18,03,09,1, 11.9,1,1, 6.217, 10573.775, 232.702, 52637.158 20/11/30,09:12:18,04,09,1, 11.9,1,1, 6.217, 10573.734, 232.734, 52637.178 20/11/30,09:12:18,05,09,1, 11.9,1,1, 6.217, 10573.733, 232.731, 52637.169 20/11/30,09:12:18,06,09,1, 11.9,1,1, 6.217, 10573.712, 232.734, 52637.211 20/11/30,09:12:18,07,09,1, 11.9,1,1, 6.217, 10573.679, 232.740, 52637.195 20/11/30,09:12:18,08,09,1, 11.9,1,1, 6.217, 10573.662, 232.691, 52637.161 20/11/30,09:12:18,09,09,1, 11.9,1,1, 6.217, 10573.646, 232.746, 52637.174 20/11/30,09:12:18,10,09,1, 11.9,1,1, 6.217, 10573.649, 232.712, 52637.151 20/11/30,09:12:18,11,09,1, 11.9,1,1, 6.217, 10573.644, 232.760, 52637.190 20/11/30,09:12:18,12,09,1, 11.9,1,1, 6.217, 10573.622, 232.764, 52637.179 20/11/30,09:12:18,13,09,1, 11.9,1,1, 6.217, 10573.620, 232.753, 52637.204 20/11/30,09:12:18,14,09,1, 11.9,1,1, 6.217, 10573.597, 232.753, 52637.204 20/11/30,09:12:18,15,09,1, 11.9,1,1, 6.217, 10573.585, 232.752, 52637.212 20/11/30,09:12:18,16,09,1, 11.9,1,1, 6.217, 10573.541, 232.771, 52637.209 20/11/30,09:12:18,17,09,1, 11.9,1,1, 6.217, 10573.529, 232.779, 52637.091 20/11/30,09:12:18,18,09,1, 11.9,1,1, 6.217, 10573.554, 232.775, 52637.167 20/11/30,09:12:18,19,09,1, 11.9,1,1, 6.217, 10573.539, 232.793, 52637.195 20/11/30,09:12:19,00,09,1, 11.8,1,1, 6.216, 10573.531, 232.793, 52637.195 20/11/30,09:12:19,01,09,1, 11.8,1,1, 6.216, 10573.475, 232.794, 52637.236 20/11/30,09:12:19,02,09,1, 11.8,1,1, 6.216, 10573.421, 232.794, 52637.204 20/11/30,09:12:19,03,09,1, 11.8,1,1, 6.216, 10573.427, 232.824, 52637.223 20/11/30,09:12:19,04,09,1, 11.8,1,1, 6.216, 10573.404, 232.821, 52637.248 20/11/30,09:12:19,05,09,1, 11.8,1,1, 6.216, 10573.406, 232.826, 52637.211 20/11/30,09:12:19,06,09,1, 11.8,1,1, 6.216, 10573.373, 232.830, 52637.183 20/11/30,09:12:19,07,09,1, 11.8,1,1, 6.216, 10573.311, 232.794, 52637.199 20/11/30,09:12:19,08,09,1, 11.8,1,1, 6.216, 10573.313, 232.820, 52637.219 20/11/30,09:12:19,09,09,1, 11.8,1,1, 6.216, 10573.309, 232.844, 52637.246 20/11/30,09:12:19,10,09,1, 11.8,1,1, 6.216, 10573.292, 232.852, 52637.227 20/11/30,09:12:19,11,09,1, 11.8,1,1, 6.216, 10573.272, 232.852, 52637.241 20/11/30,09:12:19,12,09,1, 11.8,1,1, 6.216, 10573.226, 232.834, 52637.257 20/11/30,09:12:19,13,09,1, 11.8,1,1, 6.216, 10573.203, 232.847, 52637.405 20/11/30,09:12:19,14,09,1, 11.8,1,1, 6.216, 10573.200, 232.821, 52637.239 20/11/30,09:12:19,15,09,1, 11.8,1,1, 6.216, 10573.171, 232.870, 52637.222 20/11/30,09:12:19,16,09,1, 11.8,1,1, 6.216, 10573.165, 232.878, 52637.215 20/11/30,09:12:19,17,09,1, 11.8,1,1, 6.216, 10573.137, 232.859, 52637.188 20/11/30,09:12:19,18,09,1, 11.8,1,1, 6.216, 10573.105, 232.845, 52637.284 20/11/30,09:12:19,19,09,1, 11.8,1,1, 6.216, 10573.088, 232.833, 52637.226 20/11/30,09:12:20,00,09,1, 11.9,1,1, 6.216, 10573.081, 232.833, 52637.226 20/11/30,09:12:20,01,09,1, 11.9,1,1, 6.216, 10573.066, 232.890, 52637.263 20/11/30,09:12:20,02,09,1, 11.9,1,1, 6.216, 10573.022, 232.878, 52637.240 20/11/30,09:12:20,03,09,1, 11.9,1,1, 6.216, 10572.996, 232.878, 52637.258 20/11/30,09:12:20,04,09,1, 11.9,1,1, 6.216, 10572.970, 232.867, 52637.252 20/11/30,09:12:20,05,09,1, 11.9,1,1, 6.216, 10572.955, 232.887, 52637.257 20/11/30,09:12:20,06,09,1, 11.9,1,1, 6.216, 10572.917, 232.867, 52637.228 20/11/30,09:12:20,07,09,1, 11.9,1,1, 6.216, 10572.918, 232.893, 52637.244 20/11/30,09:12:20,08,09,1, 11.9,1,1, 6.216, 10572.915, 232.902, 52637.254 20/11/30,09:12:20,09,09,1, 11.9,1,1, 6.216, 10572.885, 232.902, 52637.256 20/11/30,09:12:20,10,09,1, 11.9,1,1, 6.216, 10572.892, 232.914, 52637.323 20/11/30,09:12:20,11,09,1, 11.9,1,1, 6.216, 10572.850, 232.896, 52637.234 20/11/30,09:12:20,12,09,1, 11.9,1,1, 6.216, 10572.843, 232.917, 52637.255 20/11/30,09:12:20,13,09,1, 11.9,1,1, 6.216, 10572.790, 232.903, 52637.261 20/11/30,09:12:20,14,09,1, 11.9,1,1, 6.216, 10572.765, 232.905, 52637.237 20/11/30,09:12:20,15,09,1, 11.9,1,1, 6.216, 10572.768, 232.939, 52637.247 20/11/30,09:12:20,16,09,1, 11.9,1,1, 6.216, 10572.761, 232.926, 52637.252 20/11/30,09:12:20,17,09,1, 11.9,1,1, 6.216, 10572.727, 232.951, 52637.267 20/11/30,09:12:20,18,09,1, 11.9,1,1, 6.216, 10572.729, 232.921, 52637.244 20/11/30,09:12:20,19,09,1, 11.9,1,1, 6.216, 10572.713, 232.936, 52637.229 20/11/30,09:12:21,00,09,1, 11.9,1,1, 6.218, 10572.705, 232.936, 52637.229 20/11/30,09:12:21,01,09,1, 11.9,1,1, 6.218, 10572.638, 232.946, 52637.257 20/11/30,09:12:21,02,09,1, 11.9,1,1, 6.218, 10572.640, 232.969, 52637.294 20/11/30,09:12:21,03,09,1, 11.9,1,1, 6.218, 10572.589, 232.944, 52637.236 20/11/30,09:12:21,04,09,1, 11.9,1,1, 6.218, 10572.605, 232.974, 52637.243 20/11/30,09:12:21,05,09,1, 11.9,1,1, 6.218, 10572.563, 232.954, 52637.261 20/11/30,09:12:21,06,09,1, 11.9,1,1, 6.218, 10572.485, 232.948, 52637.227 20/11/30,09:12:21,07,09,1, 11.9,1,1, 6.218, 10572.510, 232.979, 52637.258 20/11/30,09:12:21,08,09,1, 11.9,1,1, 6.218, 10572.490, 232.997, 52637.286 20/11/30,09:12:21,09,09,1, 11.9,1,1, 6.218, 10572.468, 233.014, 52637.274 20/11/30,09:12:21,10,09,1, 11.9,1,1, 6.218, 10572.446, 232.995, 52637.293 20/11/30,09:12:21,11,09,1, 11.9,1,1, 6.218, 10572.426, 232.967, 52637.281 20/11/30,09:12:21,12,09,1, 11.9,1,1, 6.218, 10572.376, 232.986, 52637.293 20/11/30,09:12:21,13,09,1, 11.9,1,1, 6.218, 10572.363, 232.994, 52637.277 20/11/30,09:12:21,14,09,1, 11.9,1,1, 6.218, 10572.340, 233.009, 52637.314 20/11/30,09:12:21,15,09,1, 11.9,1,1, 6.218, 10572.309, 233.019, 52637.315 20/11/30,09:12:21,16,09,1, 11.9,1,1, 6.218, 10572.342, 233.034, 52637.330 20/11/30,09:12:21,17,09,1, 11.9,1,1, 6.218, 10572.245, 233.010, 52637.256 20/11/30,09:12:21,18,09,1, 11.9,1,1, 6.218, 10572.256, 232.993, 52637.303 20/11/30,09:12:21,19,09,1, 11.9,1,1, 6.218, 10572.230, 233.010, 52637.293 20/11/30,09:12:22,00,09,1, 11.8,1,1, 6.215, 10572.230, 233.010, 52637.293 20/11/30,09:12:22,01,09,1, 11.8,1,1, 6.215, 10572.161, 232.994, 52637.311 20/11/30,09:12:22,02,09,1, 11.8,1,1, 6.215, 10572.137, 232.982, 52637.306 20/11/30,09:12:22,03,09,1, 11.8,1,1, 6.215, 10572.146, 233.005, 52637.321 20/11/30,09:12:22,04,09,1, 11.8,1,1, 6.215, 10572.081, 233.022, 52637.329 20/11/30,09:12:22,05,09,1, 11.8,1,1, 6.215, 10572.052, 233.004, 52637.316 20/11/30,09:12:22,06,09,1, 11.8,1,1, 6.215, 10572.054, 233.025, 52637.365 20/11/30,09:12:22,07,09,1, 11.8,1,1, 6.215, 10572.019, 233.018, 52637.370 20/11/30,09:12:22,08,09,1, 11.8,1,1, 6.215, 10572.000, 233.055, 52637.364 20/11/30,09:12:22,09,09,1, 11.8,1,1, 6.215, 10571.970, 233.010, 52637.339 20/11/30,09:12:22,10,09,1, 11.8,1,1, 6.215, 10571.946, 233.012, 52637.315 20/11/30,09:12:22,11,09,1, 11.8,1,1, 6.215, 10571.922, 233.057, 52637.356 20/11/30,09:12:22,12,09,1, 11.8,1,1, 6.215, 10571.896, 233.024, 52637.270 20/11/30,09:12:22,13,09,1, 11.8,1,1, 6.215, 10571.861, 233.064, 52637.349 20/11/30,09:12:22,14,09,1, 11.8,1,1, 6.215, 10571.844, 233.070, 52637.339 20/11/30,09:12:22,15,09,1, 11.8,1,1, 6.215, 10571.824, 233.069, 52637.355 20/11/30,09:12:22,16,09,1, 11.8,1,1, 6.215, 10571.803, 233.060, 52637.359 20/11/30,09:12:22,17,09,1, 11.8,1,1, 6.215, 10571.788, 233.025, 52637.336 20/11/30,09:12:22,18,09,1, 11.8,1,1, 6.215, 10571.769, 233.044, 52637.334 20/11/30,09:12:22,19,09,1, 11.8,1,1, 6.215, 10571.709, 233.044, 52637.340 20/11/30,09:12:23,00,09,1, 11.9,1,1, 6.216, 10571.704, 233.044, 52637.340 20/11/30,09:12:23,01,09,1, 11.9,1,1, 6.216, 10571.702, 233.055, 52637.339 20/11/30,09:12:23,02,09,1, 11.9,1,1, 6.216, 10571.664, 233.064, 52637.357 20/11/30,09:12:23,03,09,1, 11.9,1,1, 6.216, 10571.616, 233.083, 52637.401 20/11/30,09:12:23,04,09,1, 11.9,1,1, 6.216, 10571.622, 233.078, 52637.346 20/11/30,09:12:23,05,09,1, 11.9,1,1, 6.216, 10571.595, 233.057, 52637.326 20/11/30,09:12:23,06,09,1, 11.9,1,1, 6.216, 10571.522, 233.103, 52637.339 20/11/30,09:12:23,07,09,1, 11.9,1,1, 6.216, 10571.510, 233.090, 52637.347 20/11/30,09:12:23,08,09,1, 11.9,1,1, 6.216, 10571.549, 233.101, 52637.506 20/11/30,09:12:23,09,09,1, 11.9,1,1, 6.216, 10571.415, 233.063, 52637.248 20/11/30,09:12:23,10,09,1, 11.9,1,1, 6.216, 10571.430, 233.108, 52637.410 20/11/30,09:12:23,11,09,1, 11.9,1,1, 6.216, 10571.411, 233.038, 52637.371 20/11/30,09:12:23,12,09,1, 11.9,1,1, 6.216, 10571.397, 233.078, 52637.377 20/11/30,09:12:23,13,09,1, 11.9,1,1, 6.216, 10571.363, 233.099, 52637.342 20/11/30,09:12:23,14,09,1, 11.9,1,1, 6.216, 10571.363, 233.099, 52637.344 20/11/30,09:12:23,15,09,1, 11.9,1,1, 6.216, 10571.323, 233.119, 52637.329 20/11/30,09:12:23,16,09,1, 11.9,1,1, 6.216, 10571.328, 233.103, 52637.415 20/11/30,09:12:23,17,09,1, 11.9,1,1, 6.216, 10571.280, 233.087, 52637.366 20/11/30,09:12:23,18,09,1, 11.9,1,1, 6.216, 10571.268, 233.078, 52637.358 20/11/30,09:12:23,19,09,1, 11.9,1,1, 6.216, 10571.263, 233.116, 52637.379 20/11/30,09:12:24,00,09,1, 11.8,1,1, 6.214, 10571.262, 233.116, 52637.379 20/11/30,09:12:24,01,09,1, 11.8,1,1, 6.214, 10571.173, 233.084, 52637.348 20/11/30,09:12:24,02,09,1, 11.8,1,1, 6.214, 10571.131, 233.078, 52637.341 20/11/30,09:12:24,03,09,1, 11.8,1,1, 6.214, 10571.120, 233.087, 52637.334 20/11/30,09:12:24,04,09,1, 11.8,1,1, 6.214, 10571.092, 233.082, 52637.360 20/11/30,09:12:24,05,09,1, 11.8,1,1, 6.214, 10571.046, 233.110, 52637.346 20/11/30,09:12:24,06,09,1, 11.8,1,1, 6.214, 10571.030, 233.104, 52637.379 20/11/30,09:12:24,07,09,1, 11.8,1,1, 6.214, 10571.016, 233.120, 52637.358 20/11/30,09:12:24,08,09,1, 11.8,1,1, 6.214, 10571.014, 233.108, 52637.387 20/11/30,09:12:24,09,09,1, 11.8,1,1, 6.214, 10570.997, 233.107, 52637.412 20/11/30,09:12:24,10,09,1, 11.8,1,1, 6.214, 10570.943, 233.084, 52637.354 20/11/30,09:12:24,11,09,1, 11.8,1,1, 6.214, 10570.914, 233.088, 52637.368 20/11/30,09:12:24,12,09,1, 11.8,1,1, 6.214, 10570.894, 233.075, 52637.400 20/11/30,09:12:24,13,09,1, 11.8,1,1, 6.214, 10570.867, 233.113, 52637.427 20/11/30,09:12:24,14,09,1, 11.8,1,1, 6.214, 10570.836, 233.113, 52637.402 20/11/30,09:12:24,15,09,1, 11.8,1,1, 6.214, 10570.826, 233.118, 52637.414 20/11/30,09:12:24,16,09,1, 11.8,1,1, 6.214, 10570.796, 233.095, 52637.398 20/11/30,09:12:24,17,09,1, 11.8,1,1, 6.214, 10570.751, 233.093, 52637.389 20/11/30,09:12:24,18,09,1, 11.8,1,1, 6.214, 10570.744, 233.114, 52637.410 20/11/30,09:12:24,19,09,1, 11.8,1,1, 6.214, 10570.700, 233.110, 52637.385 20/11/30,09:12:25,00,09,1, 11.8,1,1, 6.214, 10570.694, 233.110, 52637.385 20/11/30,09:12:25,01,09,1, 11.8,1,1, 6.214, 10570.646, 233.120, 52637.408 20/11/30,09:12:25,02,09,1, 11.8,1,1, 6.214, 10570.621, 233.097, 52637.346 20/11/30,09:12:25,03,09,1, 11.8,1,1, 6.214, 10570.601, 233.091, 52637.357 20/11/30,09:12:25,04,09,1, 11.8,1,1, 6.214, 10570.566, 233.079, 52637.364 20/11/30,09:12:25,05,09,1, 11.8,1,1, 6.214, 10570.563, 233.114, 52637.392 20/11/30,09:12:25,06,09,1, 11.8,1,1, 6.214, 10570.510, 233.097, 52637.366 20/11/30,09:12:25,07,09,1, 11.8,1,1, 6.214, 10570.495, 233.086, 52637.383 20/11/30,09:12:25,08,09,1, 11.8,1,1, 6.214, 10570.468, 233.110, 52637.404 20/11/30,09:12:25,09,09,1, 11.8,1,1, 6.214, 10570.437, 233.096, 52637.311 20/11/30,09:12:25,10,09,1, 11.8,1,1, 6.214, 10570.430, 233.106, 52637.370 20/11/30,09:12:25,11,09,1, 11.8,1,1, 6.214, 10570.357, 233.088, 52637.385 20/11/30,09:12:25,12,09,1, 11.8,1,1, 6.214, 10570.358, 233.087, 52637.405 20/11/30,09:12:25,13,09,1, 11.8,1,1, 6.214, 10570.344, 233.120, 52637.415 20/11/30,09:12:25,14,09,1, 11.8,1,1, 6.214, 10570.300, 233.139, 52637.393 20/11/30,09:12:25,15,09,1, 11.8,1,1, 6.214, 10570.253, 233.099, 52637.411 20/11/30,09:12:25,16,09,1, 11.8,1,1, 6.214, 10570.275, 233.082, 52637.367 20/11/30,09:12:25,17,09,1, 11.8,1,1, 6.214, 10570.216, 233.088, 52637.400 20/11/30,09:12:25,18,09,1, 11.8,1,1, 6.214, 10570.166, 233.063, 52637.379 20/11/30,09:12:25,19,09,1, 11.8,1,1, 6.214, 10570.146, 233.126, 52637.410 20/11/30,09:12:26,00,09,1, 11.9,1,1, 6.218, 10570.143, 233.126, 52637.410 20/11/30,09:12:26,01,09,1, 11.9,1,1, 6.218, 10570.093, 233.084, 52637.401 20/11/30,09:12:26,02,09,1, 11.9,1,1, 6.218, 10570.074, 233.101, 52637.408 20/11/30,09:12:26,03,09,1, 11.9,1,1, 6.218, 10570.049, 233.068, 52637.375 20/11/30,09:12:26,04,09,1, 11.9,1,1, 6.218, 10570.027, 233.088, 52637.432 20/11/30,09:12:26,05,09,1, 11.9,1,1, 6.218, 10570.003, 233.082, 52637.426 20/11/30,09:12:26,06,09,1, 11.9,1,1, 6.218, 10569.977, 233.093, 52637.391 20/11/30,09:12:26,07,09,1, 11.9,1,1, 6.218, 10569.967, 233.071, 52637.399 20/11/30,09:12:26,08,09,1, 11.9,1,1, 6.218, 10569.909, 233.046, 52637.369 20/11/30,09:12:26,09,09,1, 11.9,1,1, 6.218, 10569.889, 233.044, 52637.369 20/11/30,09:12:26,10,09,1, 11.9,1,1, 6.218, 10569.851, 233.038, 52637.367 20/11/30,09:12:26,11,09,1, 11.9,1,1, 6.218, 10569.834, 233.068, 52637.400 20/11/30,09:12:26,12,09,1, 11.9,1,1, 6.218, 10569.809, 233.074, 52637.353 20/11/30,09:12:26,13,09,1, 11.9,1,1, 6.218, 10569.818, 233.065, 52637.416 20/11/30,09:12:26,14,09,1, 11.9,1,1, 6.218, 10569.772, 233.065, 52637.424 20/11/30,09:12:26,15,09,1, 11.9,1,1, 6.218, 10569.717, 233.051, 52637.378 20/11/30,09:12:26,16,09,1, 11.9,1,1, 6.218, 10569.724, 233.057, 52637.383 20/11/30,09:12:26,17,09,1, 11.9,1,1, 6.218, 10569.663, 233.047, 52637.440 20/11/30,09:12:26,18,09,1, 11.9,1,1, 6.218, 10569.664, 233.045, 52637.425 20/11/30,09:12:26,19,09,1, 11.9,1,1, 6.218, 10569.646, 233.077, 52637.466 20/11/30,09:12:27,00,09,1, 11.8,1,1, 6.214, 10569.643, 233.077, 52637.466 20/11/30,09:12:27,01,09,1, 11.8,1,1, 6.214, 10569.559, 233.042, 52637.430 20/11/30,09:12:27,02,09,1, 11.8,1,1, 6.214, 10569.525, 233.032, 52637.414 20/11/30,09:12:27,03,09,1, 11.8,1,1, 6.214, 10569.491, 233.048, 52637.425 20/11/30,09:12:27,04,09,1, 11.8,1,1, 6.214, 10569.487, 233.062, 52637.432 20/11/30,09:12:27,05,09,1, 11.8,1,1, 6.214, 10569.475, 233.060, 52637.445 20/11/30,09:12:27,06,09,1, 11.8,1,1, 6.214, 10569.424, 233.051, 52637.439 20/11/30,09:12:27,07,09,1, 11.8,1,1, 6.214, 10569.393, 233.054, 52637.445 20/11/30,09:12:27,08,09,1, 11.8,1,1, 6.214, 10569.376, 233.051, 52637.445 20/11/30,09:12:27,09,09,1, 11.8,1,1, 6.214, 10569.334, 233.043, 52637.423 20/11/30,09:12:27,10,09,1, 11.8,1,1, 6.214, 10569.316, 233.068, 52637.468 20/11/30,09:12:27,11,09,1, 11.8,1,1, 6.214, 10569.286, 233.060, 52637.489 20/11/30,09:12:27,12,09,1, 11.8,1,1, 6.214, 10569.258, 233.101, 52637.624 20/11/30,09:12:27,13,09,1, 11.8,1,1, 6.214, 10569.236, 233.072, 52637.367 20/11/30,09:12:27,14,09,1, 11.8,1,1, 6.214, 10569.194, 233.049, 52637.410 20/11/30,09:12:27,15,09,1, 11.8,1,1, 6.214, 10569.164, 233.026, 52637.437 20/11/30,09:12:27,16,09,1, 11.8,1,1, 6.214, 10569.156, 233.028, 52637.444 20/11/30,09:12:27,17,09,1, 11.8,1,1, 6.214, 10569.122, 233.062, 52637.482 20/11/30,09:12:27,18,09,1, 11.8,1,1, 6.214, 10569.079, 233.081, 52637.485 20/11/30,09:12:27,19,09,1, 11.8,1,1, 6.214, 10569.052, 233.066, 52637.505 20/11/30,09:12:28,00,09,1, 11.9,1,1, 6.215, 10569.050, 233.066, 52637.505 20/11/30,09:12:28,01,09,1, 11.9,1,1, 6.215, 10568.984, 233.068, 52637.501 20/11/30,09:12:28,02,09,1, 11.9,1,1, 6.215, 10568.950, 233.065, 52637.499 20/11/30,09:12:28,03,09,1, 11.9,1,1, 6.215, 10568.952, 233.079, 52637.503 20/11/30,09:12:28,04,09,1, 11.9,1,1, 6.215, 10568.899, 233.063, 52637.524 20/11/30,09:12:28,05,09,1, 11.9,1,1, 6.215, 10568.881, 233.070, 52637.557 20/11/30,09:12:28,06,09,1, 11.9,1,1, 6.215, 10568.831, 233.064, 52637.662 20/11/30,09:12:28,07,09,1, 11.9,1,1, 6.215, 10568.783, 233.070, 52637.478 20/11/30,09:12:28,08,09,1, 11.9,1,1, 6.215, 10568.755, 233.049, 52637.488 20/11/30,09:12:28,09,09,1, 11.9,1,1, 6.215, 10568.717, 233.069, 52637.515 20/11/30,09:12:28,10,09,1, 11.9,1,1, 6.215, 10568.711, 233.078, 52637.492 20/11/30,09:12:28,11,09,1, 11.9,1,1, 6.215, 10568.674, 233.045, 52637.490 20/11/30,09:12:28,12,09,1, 11.9,1,1, 6.215, 10568.673, 233.100, 52637.548 20/11/30,09:12:28,13,09,1, 11.9,1,1, 6.215, 10568.616, 233.082, 52637.511 20/11/30,09:12:28,14,09,1, 11.9,1,1, 6.215, 10568.595, 233.069, 52637.561 20/11/30,09:12:28,15,09,1, 11.9,1,1, 6.215, 10568.557, 233.057, 52637.479 20/11/30,09:12:28,16,09,1, 11.9,1,1, 6.215, 10568.518, 233.074, 52637.493 20/11/30,09:12:28,17,09,1, 11.9,1,1, 6.215, 10568.493, 233.101, 52637.558 20/11/30,09:12:28,18,09,1, 11.9,1,1, 6.215, 10568.482, 233.074, 52637.358 20/11/30,09:12:28,19,09,1, 11.9,1,1, 6.215, 10568.480, 233.106, 52637.606 20/11/30,09:12:29,00,09,1, 11.8,1,1, 6.216, 10568.475, 233.106, 52637.606 20/11/30,09:12:29,01,09,1, 11.8,1,1, 6.216, 10568.382, 233.082, 52637.559 20/11/30,09:12:29,02,09,1, 11.8,1,1, 6.216, 10568.342, 233.073, 52637.597 20/11/30,09:12:29,03,09,1, 11.8,1,1, 6.216, 10568.307, 233.081, 52637.550 20/11/30,09:12:29,04,09,1, 11.8,1,1, 6.216, 10568.289, 233.117, 52637.597 20/11/30,09:12:29,05,09,1, 11.8,1,1, 6.216, 10568.275, 233.101, 52637.603 20/11/30,09:12:29,06,09,1, 11.8,1,1, 6.216, 10568.227, 233.082, 52637.434 20/11/30,09:12:29,07,09,1, 11.8,1,1, 6.216, 10568.190, 233.099, 52637.615 20/11/30,09:12:29,08,09,1, 11.8,1,1, 6.216, 10568.202, 233.086, 52637.591 20/11/30,09:12:29,09,09,1, 11.8,1,1, 6.216, 10568.139, 233.100, 52637.606 20/11/30,09:12:29,10,09,1, 11.8,1,1, 6.216, 10568.151, 233.088, 52637.474 20/11/30,09:12:29,11,09,1, 11.8,1,1, 6.216, 10568.111, 233.106, 52637.651 20/11/30,09:12:29,12,09,1, 11.8,1,1, 6.216, 10568.042, 233.112, 52637.642 20/11/30,09:12:29,13,09,1, 11.8,1,1, 6.216, 10568.014, 233.098, 52637.600 20/11/30,09:12:29,14,09,1, 11.8,1,1, 6.216, 10567.974, 233.119, 52637.614 20/11/30,09:12:29,15,09,1, 11.8,1,1, 6.216, 10567.931, 233.093, 52637.637 20/11/30,09:12:29,16,09,1, 11.8,1,1, 6.216, 10567.933, 233.119, 52637.689 20/11/30,09:12:29,17,09,1, 11.8,1,1, 6.216, 10567.903, 233.111, 52637.633 20/11/30,09:12:29,18,09,1, 11.8,1,1, 6.216, 10567.861, 233.111, 52637.688 20/11/30,09:12:29,19,09,1, 11.8,1,1, 6.216, 10567.825, 233.129, 52637.673 20/11/30,09:12:30,00,08,1, 11.9,1,1, 6.214, 10567.824, 233.129, 52637.673 20/11/30,09:12:30,01,08,1, 11.9,1,1, 6.214, 10567.755, 233.135, 52637.710 20/11/30,09:12:30,02,08,1, 11.9,1,1, 6.214, 10567.708, 233.120, 52637.645 20/11/30,09:12:30,03,08,1, 11.9,1,1, 6.214, 10567.687, 233.145, 52637.669 20/11/30,09:12:30,04,08,1, 11.9,1,1, 6.214, 10567.670, 233.133, 52637.699 20/11/30,09:12:30,05,08,1, 11.9,1,1, 6.214, 10567.624, 233.140, 52637.671 20/11/30,09:12:30,06,08,1, 11.9,1,1, 6.214, 10567.573, 233.126, 52637.691 20/11/30,09:12:30,07,08,1, 11.9,1,1, 6.214, 10567.570, 233.129, 52637.654 20/11/30,09:12:30,08,08,1, 11.9,1,1, 6.214, 10567.552, 233.140, 52637.696 20/11/30,09:12:30,09,08,1, 11.9,1,1, 6.214, 10567.516, 233.127, 52637.733 20/11/30,09:12:30,10,08,1, 11.9,1,1, 6.214, 10567.455, 233.132, 52637.705 20/11/30,09:12:30,11,08,1, 11.9,1,1, 6.214, 10567.418, 233.137, 52637.713 20/11/30,09:12:30,12,08,1, 11.9,1,1, 6.214, 10567.393, 233.119, 52637.684 20/11/30,09:12:30,13,08,1, 11.9,1,1, 6.214, 10567.381, 233.149, 52637.695 20/11/30,09:12:30,14,08,1, 11.9,1,1, 6.214, 10567.324, 233.142, 52637.699 20/11/30,09:12:30,15,08,1, 11.9,1,1, 6.214, 10567.281, 233.149, 52637.740 20/11/30,09:12:30,16,08,1, 11.9,1,1, 6.214, 10567.268, 233.188, 52637.750 20/11/30,09:12:30,17,08,1, 11.9,1,1, 6.214, 10567.255, 233.148, 52637.760 20/11/30,09:12:30,18,08,1, 11.9,1,1, 6.214, 10567.200, 233.158, 52637.754 20/11/30,09:12:30,19,08,1, 11.9,1,1, 6.214, 10567.196, 233.125, 52637.739 20/11/30,09:12:31,00,09,1, 11.9,1,1, 6.213, 10567.189, 233.125, 52637.739 20/11/30,09:12:31,01,09,1, 11.9,1,1, 6.213, 10567.125, 233.136, 52637.757 20/11/30,09:12:31,02,09,1, 11.9,1,1, 6.213, 10567.089, 233.169, 52637.783 20/11/30,09:12:31,03,09,1, 11.9,1,1, 6.213, 10567.032, 233.199, 52637.767 20/11/30,09:12:31,04,09,1, 11.9,1,1, 6.213, 10567.032, 233.178, 52637.783 20/11/30,09:12:31,05,09,1, 11.9,1,1, 6.213, 10566.983, 233.146, 52637.790 20/11/30,09:12:31,06,09,1, 11.9,1,1, 6.213, 10566.953, 233.157, 52637.762 20/11/30,09:12:31,07,09,1, 11.9,1,1, 6.213, 10566.916, 233.200, 52637.790 20/11/30,09:12:31,08,09,1, 11.9,1,1, 6.213, 10566.889, 233.190, 52637.820 20/11/30,09:12:31,09,09,1, 11.9,1,1, 6.213, 10566.836, 233.186, 52637.765 20/11/30,09:12:31,10,09,1, 11.9,1,1, 6.213, 10566.849, 233.178, 52637.762 20/11/30,09:12:31,11,09,1, 11.9,1,1, 6.213, 10566.805, 233.186, 52637.806 20/11/30,09:12:31,12,09,1, 11.9,1,1, 6.213, 10566.776, 233.185, 52637.786 20/11/30,09:12:31,13,09,1, 11.9,1,1, 6.213, 10566.753, 233.207, 52637.790 20/11/30,09:12:31,14,09,1, 11.9,1,1, 6.213, 10566.691, 233.217, 52637.810 20/11/30,09:12:31,15,09,1, 11.9,1,1, 6.213, 10566.653, 233.216, 52637.782 20/11/30,09:12:31,16,09,1, 11.9,1,1, 6.213, 10566.646, 233.213, 52637.796 20/11/30,09:12:31,17,09,1, 11.9,1,1, 6.213, 10566.586, 233.185, 52637.782 20/11/30,09:12:31,18,09,1, 11.9,1,1, 6.213, 10566.570, 233.203, 52637.818 20/11/30,09:12:31,19,09,1, 11.9,1,1, 6.213, 10566.545, 233.216, 52637.836 20/11/30,09:12:32,00,09,1, 11.8,1,1, 6.215, 10566.539, 233.216, 52637.836 20/11/30,09:12:32,01,09,1, 11.8,1,1, 6.215, 10566.473, 233.206, 52637.838 20/11/30,09:12:32,02,09,1, 11.8,1,1, 6.215, 10566.465, 233.235, 52637.883 20/11/30,09:12:32,03,09,1, 11.8,1,1, 6.215, 10566.431, 233.200, 52637.824 20/11/30,09:12:32,04,09,1, 11.8,1,1, 6.215, 10566.369, 233.202, 52637.840 20/11/30,09:12:32,05,09,1, 11.8,1,1, 6.215, 10566.365, 233.184, 52637.762 20/11/30,09:12:32,06,09,1, 11.8,1,1, 6.215, 10566.334, 233.180, 52637.909 20/11/30,09:12:32,07,09,1, 11.8,1,1, 6.215, 10566.306, 233.187, 52637.889 20/11/30,09:12:32,08,09,1, 11.8,1,1, 6.215, 10566.276, 233.236, 52637.883 20/11/30,09:12:32,09,09,1, 11.8,1,1, 6.215, 10566.227, 233.219, 52637.920 20/11/30,09:12:32,10,09,1, 11.8,1,1, 6.215, 10566.197, 233.216, 52637.891 20/11/30,09:12:32,11,09,1, 11.8,1,1, 6.215, 10566.163, 233.227, 52637.856 20/11/30,09:12:32,12,09,1, 11.8,1,1, 6.215, 10566.145, 233.228, 52637.899 20/11/30,09:12:32,13,09,1, 11.8,1,1, 6.215, 10566.130, 233.228, 52637.938 20/11/30,09:12:32,14,09,1, 11.8,1,1, 6.215, 10566.088, 233.265, 52637.955 20/11/30,09:12:32,15,09,1, 11.8,1,1, 6.215, 10566.064, 233.245, 52637.946 20/11/30,09:12:32,16,09,1, 11.8,1,1, 6.215, 10566.038, 233.270, 52637.941 20/11/30,09:12:32,17,09,1, 11.8,1,1, 6.215, 10565.999, 233.230, 52637.924 20/11/30,09:12:32,18,09,1, 11.8,1,1, 6.215, 10565.996, 233.216, 52637.904 20/11/30,09:12:32,19,09,1, 11.8,1,1, 6.215, 10565.948, 233.210, 52637.917 20/11/30,09:12:33,00,09,1, 11.8,1,1, 6.217, 10565.946, 233.210, 52637.917 20/11/30,09:12:33,01,09,1, 11.8,1,1, 6.217, 10565.914, 233.261, 52637.970 20/11/30,09:12:33,02,09,1, 11.8,1,1, 6.217, 10565.874, 233.247, 52637.927 20/11/30,09:12:33,03,09,1, 11.8,1,1, 6.217, 10565.830, 233.241, 52637.934 20/11/30,09:12:33,04,09,1, 11.8,1,1, 6.217, 10565.814, 233.233, 52637.954 20/11/30,09:12:33,05,09,1, 11.8,1,1, 6.217, 10565.777, 233.239, 52637.976 20/11/30,09:12:33,06,09,1, 11.8,1,1, 6.217, 10565.734, 233.250, 52637.961 20/11/30,09:12:33,07,09,1, 11.8,1,1, 6.217, 10565.719, 233.264, 52638.002 20/11/30,09:12:33,08,09,1, 11.8,1,1, 6.217, 10565.688, 233.291, 52638.031 20/11/30,09:12:33,09,09,1, 11.8,1,1, 6.217, 10565.639, 233.248, 52637.963 20/11/30,09:12:33,10,09,1, 11.8,1,1, 6.217, 10565.641, 233.260, 52638.028 20/11/30,09:12:33,11,09,1, 11.8,1,1, 6.217, 10565.595, 233.245, 52637.987 20/11/30,09:12:33,12,09,1, 11.8,1,1, 6.217, 10565.550, 233.271, 52638.008 20/11/30,09:12:33,13,09,1, 11.8,1,1, 6.217, 10565.560, 233.295, 52638.011 20/11/30,09:12:33,14,09,1, 11.8,1,1, 6.217, 10565.519, 233.282, 52638.011 20/11/30,09:12:33,15,09,1, 11.8,1,1, 6.217, 10565.511, 233.294, 52638.038 20/11/30,09:12:33,16,09,1, 11.8,1,1, 6.217, 10565.459, 233.239, 52637.997 20/11/30,09:12:33,17,09,1, 11.8,1,1, 6.217, 10565.424, 233.240, 52637.997 20/11/30,09:12:33,18,09,1, 11.8,1,1, 6.217, 10565.401, 233.249, 52638.034 20/11/30,09:12:33,19,09,1, 11.8,1,1, 6.217, 10565.377, 233.252, 52638.055 20/11/30,09:12:34,00,08,1, 11.9,1,1, 6.218, 10565.370, 233.252, 52638.055 20/11/30,09:12:34,01,08,1, 11.9,1,1, 6.218, 10565.325, 233.271, 52638.091 20/11/30,09:12:34,02,08,1, 11.9,1,1, 6.218, 10565.291, 233.256, 52638.045 20/11/30,09:12:34,03,08,1, 11.9,1,1, 6.218, 10565.272, 233.248, 52638.062 20/11/30,09:12:34,04,08,1, 11.9,1,1, 6.218, 10565.234, 233.263, 52638.062 20/11/30,09:12:34,05,08,1, 11.9,1,1, 6.218, 10565.210, 233.278, 52638.048 20/11/30,09:12:34,06,08,1, 11.9,1,1, 6.218, 10565.188, 233.273, 52638.105 20/11/30,09:12:34,07,08,1, 11.9,1,1, 6.218, 10565.197, 233.295, 52638.127 20/11/30,09:12:34,08,08,1, 11.9,1,1, 6.218, 10565.160, 233.265, 52638.089 20/11/30,09:12:34,09,08,1, 11.9,1,1, 6.218, 10565.135, 233.291, 52638.129 20/11/30,09:12:34,10,08,1, 11.9,1,1, 6.218, 10565.106, 233.269, 52638.083 20/11/30,09:12:34,11,08,1, 11.9,1,1, 6.218, 10565.073, 233.262, 52638.107 20/11/30,09:12:34,12,08,1, 11.9,1,1, 6.218, 10565.074, 233.270, 52638.119 20/11/30,09:12:34,13,08,1, 11.9,1,1, 6.218, 10565.027, 233.246, 52638.160 20/11/30,09:12:34,14,08,1, 11.9,1,1, 6.218, 10565.010, 233.255, 52638.145 20/11/30,09:12:34,15,08,1, 11.9,1,1, 6.218, 10564.990, 233.219, 52638.164 20/11/30,09:12:34,16,08,1, 11.9,1,1, 6.218, 10564.965, 233.220, 52638.123 20/11/30,09:12:34,17,08,1, 11.9,1,1, 6.218, 10564.935, 233.225, 52638.132 20/11/30,09:12:34,18,08,1, 11.9,1,1, 6.218, 10564.933, 233.254, 52638.180 20/11/30,09:12:34,19,08,1, 11.9,1,1, 6.218, 10564.909, 233.261, 52638.161 20/11/30,09:12:35,00,08,1, 11.8,1,1, 6.220, 10564.903, 233.261, 52638.161 20/11/30,09:12:35,01,08,1, 11.8,1,1, 6.220, 10564.860, 233.263, 52638.200 20/11/30,09:12:35,02,08,1, 11.8,1,1, 6.220, 10564.826, 233.235, 52638.224 20/11/30,09:12:35,03,08,1, 11.8,1,1, 6.220, 10564.775, 233.267, 52638.401 20/11/30,09:12:35,04,08,1, 11.8,1,1, 6.220, 10564.761, 233.250, 52638.259 20/11/30,09:12:35,05,08,1, 11.8,1,1, 6.220, 10564.737, 233.237, 52638.213 20/11/30,09:12:35,06,08,1, 11.8,1,1, 6.220, 10564.735, 233.240, 52638.223 20/11/30,09:12:35,07,08,1, 11.8,1,1, 6.220, 10564.703, 233.242, 52638.164 20/11/30,09:12:35,08,08,1, 11.8,1,1, 6.220, 10564.697, 233.227, 52638.192 20/11/30,09:12:35,09,08,1, 11.8,1,1, 6.220, 10564.683, 233.212, 52638.180 20/11/30,09:12:35,10,08,1, 11.8,1,1, 6.220, 10564.628, 233.214, 52638.156 20/11/30,09:12:35,11,08,1, 11.8,1,1, 6.220, 10564.628, 233.252, 52638.227 20/11/30,09:12:35,12,08,1, 11.8,1,1, 6.220, 10564.576, 233.236, 52638.311 20/11/30,09:12:35,13,08,1, 11.8,1,1, 6.220, 10564.581, 233.233, 52638.304 20/11/30,09:12:35,14,08,1, 11.8,1,1, 6.220, 10564.575, 233.222, 52638.293 20/11/30,09:12:35,15,08,1, 11.8,1,1, 6.220, 10564.549, 233.213, 52638.306 20/11/30,09:12:35,16,08,1, 11.8,1,1, 6.220, 10564.540, 233.219, 52638.266 20/11/30,09:12:35,17,08,1, 11.8,1,1, 6.220, 10564.537, 233.190, 52638.257 20/11/30,09:12:35,18,08,1, 11.8,1,1, 6.220, 10564.519, 233.212, 52638.299 20/11/30,09:12:35,19,08,1, 11.8,1,1, 6.220, 10564.499, 233.191, 52638.297 20/11/30,09:12:36,00,08,1, 11.9,1,1, 6.218, 10564.494, 233.191, 52638.297 20/11/30,09:12:36,01,08,1, 11.9,1,1, 6.218, 10564.465, 233.182, 52638.294 20/11/30,09:12:36,02,08,1, 11.9,1,1, 6.218, 10564.437, 233.161, 52638.276 20/11/30,09:12:36,03,08,1, 11.9,1,1, 6.218, 10564.436, 233.235, 52638.306 20/11/30,09:12:36,04,08,1, 11.9,1,1, 6.218, 10564.400, 233.192, 52638.325 20/11/30,09:12:36,05,08,1, 11.9,1,1, 6.218, 10564.383, 233.217, 52638.311 20/11/30,09:12:36,06,08,1, 11.9,1,1, 6.218, 10564.375, 233.180, 52638.320 20/11/30,09:12:36,07,08,1, 11.9,1,1, 6.218, 10564.358, 233.173, 52638.334 20/11/30,09:12:36,08,08,1, 11.9,1,1, 6.218, 10564.328, 233.179, 52638.324 20/11/30,09:12:36,09,08,1, 11.9,1,1, 6.218, 10564.299, 233.172, 52638.308 20/11/30,09:12:36,10,08,1, 11.9,1,1, 6.218, 10564.290, 233.168, 52638.408 20/11/30,09:12:36,11,08,1, 11.9,1,1, 6.218, 10564.272, 233.172, 52638.366 20/11/30,09:12:36,12,08,1, 11.9,1,1, 6.218, 10564.266, 233.181, 52638.351 20/11/30,09:12:36,13,08,1, 11.9,1,1, 6.218, 10564.279, 233.195, 52638.379 20/11/30,09:12:36,14,08,1, 11.9,1,1, 6.218, 10564.223, 233.141, 52638.376 20/11/30,09:12:36,15,08,1, 11.9,1,1, 6.218, 10564.218, 233.161, 52638.364 20/11/30,09:12:36,16,08,1, 11.9,1,1, 6.218, 10564.212, 233.162, 52638.384 20/11/30,09:12:36,17,08,1, 11.9,1,1, 6.218, 10564.208, 233.174, 52638.394 20/11/30,09:12:36,18,08,1, 11.9,1,1, 6.218, 10564.190, 233.185, 52638.375 20/11/30,09:12:36,19,08,1, 11.9,1,1, 6.218, 10564.174, 233.193, 52638.373 20/11/30,09:12:37,00,09,1, 11.9,1,1, 6.219, 10564.169, 233.193, 52638.373 20/11/30,09:12:37,01,09,1, 11.9,1,1, 6.219, 10564.133, 233.133, 52638.371 20/11/30,09:12:37,02,09,1, 11.9,1,1, 6.219, 10564.152, 233.139, 52638.447 20/11/30,09:12:37,03,09,1, 11.9,1,1, 6.219, 10564.117, 233.111, 52638.400 20/11/30,09:12:37,04,09,1, 11.9,1,1, 6.219, 10564.112, 233.141, 52638.406 20/11/30,09:12:37,05,09,1, 11.9,1,1, 6.219, 10564.090, 233.131, 52638.422 20/11/30,09:12:37,06,09,1, 11.9,1,1, 6.219, 10564.052, 233.107, 52638.410 20/11/30,09:12:37,07,09,1, 11.9,1,1, 6.219, 10564.058, 233.131, 52638.478 20/11/30,09:12:37,08,09,1, 11.9,1,1, 6.219, 10564.044, 233.090, 52638.431 20/11/30,09:12:37,09,09,1, 11.9,1,1, 6.219, 10564.033, 233.100, 52638.404 20/11/30,09:12:37,10,09,1, 11.9,1,1, 6.219, 10564.043, 233.116, 52638.450 20/11/30,09:12:37,11,09,1, 11.9,1,1, 6.219, 10564.023, 233.136, 52638.563 20/11/30,09:12:37,12,09,1, 11.9,1,1, 6.219, 10563.984, 233.109, 52638.489 20/11/30,09:12:37,13,09,1, 11.9,1,1, 6.219, 10564.016, 233.079, 52638.495 20/11/30,09:12:37,14,09,1, 11.9,1,1, 6.219, 10563.988, 233.092, 52638.435 20/11/30,09:12:37,15,09,1, 11.9,1,1, 6.219, 10563.980, 233.069, 52638.451 20/11/30,09:12:37,16,09,1, 11.9,1,1, 6.219, 10563.966, 233.056, 52638.484 20/11/30,09:12:37,17,09,1, 11.9,1,1, 6.219, 10563.966, 233.075, 52638.446 20/11/30,09:12:37,18,09,1, 11.9,1,1, 6.219, 10563.942, 233.087, 52638.540 20/11/30,09:12:37,19,09,1, 11.9,1,1, 6.219, 10563.912, 233.060, 52638.509 20/11/30,09:12:38,00,08,1, 11.8,1,1, 6.218, 10563.910, 233.060, 52638.509 20/11/30,09:12:38,01,08,1, 11.8,1,1, 6.218, 10563.921, 233.035, 52638.531 20/11/30,09:12:38,02,08,1, 11.8,1,1, 6.218, 10563.881, 233.011, 52638.474 20/11/30,09:12:38,03,08,1, 11.8,1,1, 6.218, 10563.897, 233.038, 52638.523 20/11/30,09:12:38,04,08,1, 11.8,1,1, 6.218, 10563.897, 233.058, 52638.585 20/11/30,09:12:38,05,08,1, 11.8,1,1, 6.218, 10563.839, 233.042, 52638.542 20/11/30,09:12:38,06,08,1, 11.8,1,1, 6.218, 10563.832, 233.039, 52638.527 20/11/30,09:12:38,07,08,1, 11.8,1,1, 6.218, 10563.836, 233.009, 52638.530 20/11/30,09:12:38,08,08,1, 11.8,1,1, 6.218, 10563.865, 232.994, 52638.556 20/11/30,09:12:38,09,08,1, 11.8,1,1, 6.218, 10563.817, 232.987, 52638.529 20/11/30,09:12:38,10,08,1, 11.8,1,1, 6.218, 10563.806, 233.011, 52638.570 20/11/30,09:12:38,11,08,1, 11.8,1,1, 6.218, 10563.806, 232.990, 52638.571 20/11/30,09:12:38,12,08,1, 11.8,1,1, 6.218, 10563.814, 232.993, 52638.558 20/11/30,09:12:38,13,08,1, 11.8,1,1, 6.218, 10563.759, 232.969, 52638.559 20/11/30,09:12:38,14,08,1, 11.8,1,1, 6.218, 10563.796, 232.953, 52638.595 20/11/30,09:12:38,15,08,1, 11.8,1,1, 6.218, 10563.794, 232.963, 52638.617 20/11/30,09:12:38,16,08,1, 11.8,1,1, 6.218, 10563.760, 232.975, 52638.596 20/11/30,09:12:38,17,08,1, 11.8,1,1, 6.218, 10563.794, 232.975, 52638.608 20/11/30,09:12:38,18,08,1, 11.8,1,1, 6.218, 10563.763, 232.982, 52638.640 20/11/30,09:12:38,19,08,1, 11.8,1,1, 6.218, 10563.743, 232.922, 52638.600 20/11/30,09:12:39,00,09,1, 11.9,1,1, 6.214, 10563.743, 232.922, 52638.600 20/11/30,09:12:39,01,09,1, 11.9,1,1, 6.214, 10563.730, 232.926, 52638.605 20/11/30,09:12:39,02,09,1, 11.9,1,1, 6.214, 10563.727, 232.924, 52638.625 20/11/30,09:12:39,03,09,1, 11.9,1,1, 6.214, 10563.711, 232.913, 52638.600 20/11/30,09:12:39,04,09,1, 11.9,1,1, 6.214, 10563.701, 232.914, 52638.610 20/11/30,09:12:39,05,09,1, 11.9,1,1, 6.214, 10563.726, 232.916, 52638.656 20/11/30,09:12:39,06,09,1, 11.9,1,1, 6.214, 10563.683, 232.875, 52638.623 20/11/30,09:12:39,07,09,1, 11.9,1,1, 6.214, 10563.666, 232.857, 52638.616 20/11/30,09:12:39,08,09,1, 11.9,1,1, 6.214, 10563.671, 232.871, 52638.677 20/11/30,09:12:39,09,09,1, 11.9,1,1, 6.214, 10563.682, 232.875, 52638.653 20/11/30,09:12:39,10,09,1, 11.9,1,1, 6.214, 10563.681, 232.898, 52638.681 20/11/30,09:12:39,11,09,1, 11.9,1,1, 6.214, 10563.678, 232.851, 52638.662 20/11/30,09:12:39,12,09,1, 11.9,1,1, 6.214, 10563.671, 232.847, 52638.676 20/11/30,09:12:39,13,09,1, 11.9,1,1, 6.214, 10563.669, 232.832, 52638.674 20/11/30,09:12:39,14,09,1, 11.9,1,1, 6.214, 10563.682, 232.818, 52638.636 20/11/30,09:12:39,15,09,1, 11.9,1,1, 6.214, 10563.632, 232.837, 52638.678 20/11/30,09:12:39,16,09,1, 11.9,1,1, 6.214, 10563.648, 232.822, 52638.675 20/11/30,09:12:39,17,09,1, 11.9,1,1, 6.214, 10563.652, 232.823, 52638.717 20/11/30,09:12:39,18,09,1, 11.9,1,1, 6.214, 10563.669, 232.805, 52638.668 20/11/30,09:12:39,19,09,1, 11.9,1,1, 6.214, 10563.621, 232.779, 52638.731 20/11/30,09:12:40,00,10,1, 11.9,1,1, 6.214, 10563.618, 232.779, 52638.731 20/11/30,09:12:40,01,10,1, 11.9,1,1, 6.214, 10563.575, 232.748, 52638.714 20/11/30,09:12:40,02,10,1, 11.9,1,1, 6.214, 10563.629, 232.793, 52638.749 20/11/30,09:12:40,03,10,1, 11.9,1,1, 6.214, 10563.623, 232.764, 52638.727 20/11/30,09:12:40,04,10,1, 11.9,1,1, 6.214, 10563.605, 232.748, 52638.701 20/11/30,09:12:40,05,10,1, 11.9,1,1, 6.214, 10563.570, 232.701, 52638.674 20/11/30,09:12:40,06,10,1, 11.9,1,1, 6.214, 10563.591, 232.725, 52638.703 20/11/30,09:12:40,07,10,1, 11.9,1,1, 6.214, 10563.597, 232.712, 52638.761 20/11/30,09:12:40,08,10,1, 11.9,1,1, 6.214, 10563.610, 232.733, 52638.774 20/11/30,09:12:40,09,10,1, 11.9,1,1, 6.214, 10563.603, 232.708, 52638.761 20/11/30,09:12:40,10,10,1, 11.9,1,1, 6.214, 10563.572, 232.699, 52638.766 20/11/30,09:12:40,11,10,1, 11.9,1,1, 6.214, 10563.566, 232.653, 52638.744 20/11/30,09:12:40,12,10,1, 11.9,1,1, 6.214, 10563.565, 232.677, 52638.781 20/11/30,09:12:40,13,10,1, 11.9,1,1, 6.214, 10563.581, 232.649, 52638.777 20/11/30,09:12:40,14,10,1, 11.9,1,1, 6.214, 10563.581, 232.661, 52638.780 20/11/30,09:12:40,15,10,1, 11.9,1,1, 6.214, 10563.596, 232.659, 52638.761 20/11/30,09:12:40,16,10,1, 11.9,1,1, 6.214, 10563.537, 232.656, 52638.813 20/11/30,09:12:40,17,10,1, 11.9,1,1, 6.214, 10563.575, 232.638, 52638.809 20/11/30,09:12:40,18,10,1, 11.9,1,1, 6.214, 10563.567, 232.641, 52638.838 20/11/30,09:12:40,19,10,1, 11.9,1,1, 6.214, 10563.568, 232.619, 52638.836 20/11/30,09:12:41,00,10,1, 11.9,1,1, 6.218, 10563.560, 232.619, 52638.836 20/11/30,09:12:41,01,10,1, 11.9,1,1, 6.218, 10563.557, 232.600, 52638.845 20/11/30,09:12:41,02,10,1, 11.9,1,1, 6.218, 10563.570, 232.606, 52638.837 20/11/30,09:12:41,03,10,1, 11.9,1,1, 6.218, 10563.546, 232.595, 52638.790 20/11/30,09:12:41,04,10,1, 11.9,1,1, 6.218, 10563.538, 232.571, 52638.812 20/11/30,09:12:41,05,10,1, 11.9,1,1, 6.218, 10563.516, 232.563, 52638.793 20/11/30,09:12:41,06,10,1, 11.9,1,1, 6.218, 10563.546, 232.576, 52638.863 20/11/30,09:12:41,07,10,1, 11.9,1,1, 6.218, 10563.500, 232.545, 52638.800 20/11/30,09:12:41,08,10,1, 11.9,1,1, 6.218, 10563.518, 232.530, 52638.839 20/11/30,09:12:41,09,10,1, 11.9,1,1, 6.218, 10563.527, 232.520, 52638.855 20/11/30,09:12:41,10,10,1, 11.9,1,1, 6.218, 10563.539, 232.516, 52638.854 20/11/30,09:12:41,11,10,1, 11.9,1,1, 6.218, 10563.516, 232.514, 52638.816 20/11/30,09:12:41,12,10,1, 11.9,1,1, 6.218, 10563.520, 232.481, 52638.872 20/11/30,09:12:41,13,10,1, 11.9,1,1, 6.218, 10563.517, 232.473, 52638.850 20/11/30,09:12:41,14,10,1, 11.9,1,1, 6.218, 10563.499, 232.477, 52638.838 20/11/30,09:12:41,15,10,1, 11.9,1,1, 6.218, 10563.512, 232.439, 52638.832 20/11/30,09:12:41,16,10,1, 11.9,1,1, 6.218, 10563.522, 232.448, 52638.857 20/11/30,09:12:41,17,10,1, 11.9,1,1, 6.218, 10563.508, 232.424, 52638.841 20/11/30,09:12:41,18,10,1, 11.9,1,1, 6.218, 10563.514, 232.401, 52638.892 20/11/30,09:12:41,19,10,1, 11.9,1,1, 6.218, 10563.543, 232.423, 52638.836 20/11/30,09:12:42,00,10,1, 11.8,1,1, 6.218, 10563.534, 232.423, 52638.836 20/11/30,09:12:42,01,10,1, 11.8,1,1, 6.218, 10563.496, 232.380, 52638.850 20/11/30,09:12:42,02,10,1, 11.8,1,1, 6.218, 10563.516, 232.384, 52638.846 20/11/30,09:12:42,03,10,1, 11.8,1,1, 6.218, 10563.502, 232.358, 52638.810 20/11/30,09:12:42,04,10,1, 11.8,1,1, 6.218, 10563.511, 232.327, 52638.814 20/11/30,09:12:42,05,10,1, 11.8,1,1, 6.218, 10563.496, 232.298, 52638.825 20/11/30,09:12:42,06,10,1, 11.8,1,1, 6.218, 10563.513, 232.302, 52638.865 20/11/30,09:12:42,07,10,1, 11.8,1,1, 6.218, 10563.504, 232.297, 52638.867 20/11/30,09:12:42,08,10,1, 11.8,1,1, 6.218, 10563.513, 232.288, 52638.888 20/11/30,09:12:42,09,10,1, 11.8,1,1, 6.218, 10563.513, 232.279, 52638.855 20/11/30,09:12:42,10,10,1, 11.8,1,1, 6.218, 10563.490, 232.249, 52638.901 20/11/30,09:12:42,11,10,1, 11.8,1,1, 6.218, 10563.523, 232.225, 52638.864 20/11/30,09:12:42,12,10,1, 11.8,1,1, 6.218, 10563.490, 232.249, 52638.919 20/11/30,09:12:42,13,10,1, 11.8,1,1, 6.218, 10563.514, 232.219, 52638.871 20/11/30,09:12:42,14,10,1, 11.8,1,1, 6.218, 10563.500, 232.226, 52638.915 20/11/30,09:12:42,15,10,1, 11.8,1,1, 6.218, 10563.496, 232.176, 52638.853 20/11/30,09:12:42,16,10,1, 11.8,1,1, 6.218, 10563.500, 232.190, 52638.899 20/11/30,09:12:42,17,10,1, 11.8,1,1, 6.218, 10563.511, 232.182, 52638.925 20/11/30,09:12:42,18,10,1, 11.8,1,1, 6.218, 10563.508, 232.170, 52638.936 20/11/30,09:12:42,19,10,1, 11.8,1,1, 6.218, 10563.514, 232.150, 52638.899 20/11/30,09:12:43,00,09,1, 11.9,1,1, 6.220, 10563.509, 232.150, 52638.899 20/11/30,09:12:43,01,09,1, 11.9,1,1, 6.220, 10563.510, 232.109, 52638.911 20/11/30,09:12:43,02,09,1, 11.9,1,1, 6.220, 10563.501, 232.104, 52638.924 20/11/30,09:12:43,03,09,1, 11.9,1,1, 6.220, 10563.506, 232.085, 52638.919 20/11/30,09:12:43,04,09,1, 11.9,1,1, 6.220, 10563.499, 232.078, 52638.911 20/11/30,09:12:43,05,09,1, 11.9,1,1, 6.220, 10563.512, 232.058, 52638.901 20/11/30,09:12:43,06,09,1, 11.9,1,1, 6.220, 10563.511, 232.054, 52638.922 20/11/30,09:12:43,07,09,1, 11.9,1,1, 6.220, 10563.496, 232.051, 52638.919 20/11/30,09:12:43,08,09,1, 11.9,1,1, 6.220, 10563.502, 232.030, 52638.947 20/11/30,09:12:43,09,09,1, 11.9,1,1, 6.220, 10563.509, 232.025, 52638.915 20/11/30,09:12:43,10,09,1, 11.9,1,1, 6.220, 10563.528, 231.990, 52638.926 20/11/30,09:12:43,11,09,1, 11.9,1,1, 6.220, 10563.531, 231.980, 52638.957 20/11/30,09:12:43,12,09,1, 11.9,1,1, 6.220, 10563.515, 231.989, 52638.974 20/11/30,09:12:43,13,09,1, 11.9,1,1, 6.220, 10563.523, 231.983, 52638.919 20/11/30,09:12:43,14,09,1, 11.9,1,1, 6.220, 10563.522, 231.975, 52638.953 20/11/30,09:12:43,15,09,1, 11.9,1,1, 6.220, 10563.530, 231.944, 52638.886 20/11/30,09:12:43,16,09,1, 11.9,1,1, 6.220, 10563.556, 231.916, 52638.939 20/11/30,09:12:43,17,09,1, 11.9,1,1, 6.220, 10563.571, 231.909, 52639.006 20/11/30,09:12:43,18,09,1, 11.9,1,1, 6.220, 10563.524, 231.867, 52638.911 20/11/30,09:12:43,19,09,1, 11.9,1,1, 6.220, 10563.531, 231.860, 52638.966 20/11/30,09:12:44,00,09,1, 11.9,1,1, 6.218, 10563.526, 231.860, 52638.966 20/11/30,09:12:44,01,09,1, 11.9,1,1, 6.218, 10563.542, 231.826, 52638.943 20/11/30,09:12:44,02,09,1, 11.9,1,1, 6.218, 10563.572, 231.814, 52638.954 20/11/30,09:12:44,03,09,1, 11.9,1,1, 6.218, 10563.572, 231.778, 52638.942 20/11/30,09:12:44,04,09,1, 11.9,1,1, 6.218, 10563.571, 231.771, 52638.947 20/11/30,09:12:44,05,09,1, 11.9,1,1, 6.218, 10563.600, 231.766, 52638.978 20/11/30,09:12:44,06,09,1, 11.9,1,1, 6.218, 10563.577, 231.756, 52638.925 20/11/30,09:12:44,07,09,1, 11.9,1,1, 6.218, 10563.567, 231.724, 52638.919 20/11/30,09:12:44,08,09,1, 11.9,1,1, 6.218, 10563.584, 231.715, 52638.933 20/11/30,09:12:44,09,09,1, 11.9,1,1, 6.218, 10563.585, 231.681, 52638.943 20/11/30,09:12:44,10,09,1, 11.9,1,1, 6.218, 10563.606, 231.697, 52638.959 20/11/30,09:12:44,11,09,1, 11.9,1,1, 6.218, 10563.591, 231.662, 52638.931 20/11/30,09:12:44,12,09,1, 11.9,1,1, 6.218, 10563.579, 231.684, 52638.941 20/11/30,09:12:44,13,09,1, 11.9,1,1, 6.218, 10563.626, 231.616, 52638.937 20/11/30,09:12:44,14,09,1, 11.9,1,1, 6.218, 10563.597, 231.632, 52638.941 20/11/30,09:12:44,15,09,1, 11.9,1,1, 6.218, 10563.604, 231.596, 52638.949 20/11/30,09:12:44,16,09,1, 11.9,1,1, 6.218, 10563.627, 231.590, 52638.947 20/11/30,09:12:44,17,09,1, 11.9,1,1, 6.218, 10563.638, 231.577, 52638.950 20/11/30,09:12:44,18,09,1, 11.9,1,1, 6.218, 10563.643, 231.541, 52638.937 20/11/30,09:12:44,19,09,1, 11.9,1,1, 6.218, 10563.650, 231.526, 52638.958 20/11/30,09:12:45,00,10,1, 11.9,1,1, 6.219, 10563.643, 231.526, 52638.958 20/11/30,09:12:45,01,10,1, 11.9,1,1, 6.219, 10563.653, 231.464, 52638.981 20/11/30,09:12:45,02,10,1, 11.9,1,1, 6.219, 10563.641, 231.462, 52639.227 20/11/30,09:12:45,03,10,1, 11.9,1,1, 6.219, 10563.690, 231.446, 52638.965 20/11/30,09:12:45,04,10,1, 11.9,1,1, 6.219, 10563.703, 231.416, 52638.889 20/11/30,09:12:45,05,10,1, 11.9,1,1, 6.219, 10563.689, 231.403, 52638.925 20/11/30,09:12:45,06,10,1, 11.9,1,1, 6.219, 10563.709, 231.401, 52638.966 20/11/30,09:12:45,07,10,1, 11.9,1,1, 6.219, 10563.679, 231.314, 52638.900 20/11/30,09:12:45,08,10,1, 11.9,1,1, 6.219, 10563.680, 231.318, 52638.902 20/11/30,09:12:45,09,10,1, 11.9,1,1, 6.219, 10563.698, 231.335, 52638.856 20/11/30,09:12:45,10,10,1, 11.9,1,1, 6.219, 10563.691, 231.317, 52638.873 20/11/30,09:12:45,11,10,1, 11.9,1,1, 6.219, 10563.700, 231.285, 52638.868 20/11/30,09:12:45,12,10,1, 11.9,1,1, 6.219, 10563.705, 231.215, 52638.867 20/11/30,09:12:45,13,10,1, 11.9,1,1, 6.219, 10563.721, 231.227, 52638.924 20/11/30,09:12:45,14,10,1, 11.9,1,1, 6.219, 10563.710, 231.206, 52638.877 20/11/30,09:12:45,15,10,1, 11.9,1,1, 6.219, 10563.741, 231.214, 52638.889 20/11/30,09:12:45,16,10,1, 11.9,1,1, 6.219, 10563.726, 231.166, 52638.905 20/11/30,09:12:45,17,10,1, 11.9,1,1, 6.219, 10563.749, 231.159, 52638.855 20/11/30,09:12:45,18,10,1, 11.9,1,1, 6.219, 10563.737, 231.118, 52638.894 20/11/30,09:12:45,19,10,1, 11.9,1,1, 6.219, 10563.709, 231.068, 52638.847 20/11/30,09:12:46,00,09,1, 11.8,1,1, 6.215, 10563.701, 231.068, 52638.847 20/11/30,09:12:46,01,09,1, 11.8,1,1, 6.215, 10563.764, 231.053, 52638.850 20/11/30,09:12:46,02,09,1, 11.8,1,1, 6.215, 10563.797, 231.038, 52638.862 20/11/30,09:12:46,03,09,1, 11.8,1,1, 6.215, 10563.807, 231.015, 52638.910 20/11/30,09:12:46,04,09,1, 11.8,1,1, 6.215, 10563.790, 230.970, 52638.891 20/11/30,09:12:46,05,09,1, 11.8,1,1, 6.215, 10563.785, 230.987, 52638.880 20/11/30,09:12:46,06,09,1, 11.8,1,1, 6.215, 10563.808, 230.938, 52638.842 20/11/30,09:12:46,07,09,1, 11.8,1,1, 6.215, 10563.821, 230.963, 52638.900 20/11/30,09:12:46,08,09,1, 11.8,1,1, 6.215, 10563.825, 230.934, 52638.908 20/11/30,09:12:46,09,09,1, 11.8,1,1, 6.215, 10563.833, 230.910, 52638.888 20/11/30,09:12:46,10,09,1, 11.8,1,1, 6.215, 10563.845, 230.876, 52638.901 20/11/30,09:12:46,11,09,1, 11.8,1,1, 6.215, 10563.839, 230.817, 52638.814 20/11/30,09:12:46,12,09,1, 11.8,1,1, 6.215, 10563.886, 230.844, 52638.874 20/11/30,09:12:46,13,09,1, 11.8,1,1, 6.215, 10563.858, 230.805, 52638.862 20/11/30,09:12:46,14,09,1, 11.8,1,1, 6.215, 10563.887, 230.790, 52638.879 20/11/30,09:12:46,15,09,1, 11.8,1,1, 6.215, 10563.882, 230.794, 52638.910 20/11/30,09:12:46,16,09,1, 11.8,1,1, 6.215, 10563.893, 230.684, 52638.833 20/11/30,09:12:46,17,09,1, 11.8,1,1, 6.215, 10563.920, 230.693, 52638.830 20/11/30,09:12:46,18,09,1, 11.8,1,1, 6.215, 10563.913, 230.663, 52638.837 20/11/30,09:12:46,19,09,1, 11.8,1,1, 6.215, 10563.908, 230.644, 52638.829 20/11/30,09:12:47,00,09,1, 11.8,1,1, 6.215, 10563.902, 230.644, 52638.829 20/11/30,09:12:47,01,09,1, 11.8,1,1, 6.215, 10563.949, 230.626, 52638.850 20/11/30,09:12:47,02,09,1, 11.8,1,1, 6.215, 10563.969, 230.594, 52638.844 20/11/30,09:12:47,03,09,1, 11.8,1,1, 6.215, 10563.950, 230.528, 52638.820 20/11/30,09:12:47,04,09,1, 11.8,1,1, 6.215, 10563.964, 230.533, 52638.825 20/11/30,09:12:47,05,09,1, 11.8,1,1, 6.215, 10563.975, 230.524, 52638.831 20/11/30,09:12:47,06,09,1, 11.8,1,1, 6.215, 10563.978, 230.494, 52638.834 20/11/30,09:12:47,07,09,1, 11.8,1,1, 6.215, 10564.008, 230.471, 52638.855 20/11/30,09:12:47,08,09,1, 11.8,1,1, 6.215, 10563.988, 230.417, 52638.811 20/11/30,09:12:47,09,09,1, 11.8,1,1, 6.215, 10564.019, 230.431, 52638.804 20/11/30,09:12:47,10,09,1, 11.8,1,1, 6.215, 10564.026, 230.386, 52638.810 20/11/30,09:12:47,11,09,1, 11.8,1,1, 6.215, 10564.049, 230.354, 52638.851 20/11/30,09:12:47,12,09,1, 11.8,1,1, 6.215, 10564.070, 230.368, 52638.847 20/11/30,09:12:47,13,09,1, 11.8,1,1, 6.215, 10564.057, 230.351, 52638.846 20/11/30,09:12:47,14,09,1, 11.8,1,1, 6.215, 10564.072, 230.328, 52638.891 20/11/30,09:12:47,15,09,1, 11.8,1,1, 6.215, 10564.096, 230.272, 52638.850 20/11/30,09:12:47,16,09,1, 11.8,1,1, 6.215, 10564.099, 230.236, 52638.820 20/11/30,09:12:47,17,09,1, 11.8,1,1, 6.215, 10564.097, 230.200, 52638.761 20/11/30,09:12:47,18,09,1, 11.8,1,1, 6.215, 10564.118, 230.201, 52638.856 20/11/30,09:12:47,19,09,1, 11.8,1,1, 6.215, 10564.137, 230.189, 52638.832 20/11/30,09:12:48,00,09,1, 11.9,1,1, 6.216, 10564.135, 230.189, 52638.832 20/11/30,09:12:48,01,09,1, 11.9,1,1, 6.216, 10564.154, 230.121, 52638.824 20/11/30,09:12:48,02,09,1, 11.9,1,1, 6.216, 10564.172, 230.084, 52638.854 20/11/30,09:12:48,03,09,1, 11.9,1,1, 6.216, 10564.194, 230.066, 52638.820 20/11/30,09:12:48,04,09,1, 11.9,1,1, 6.216, 10564.209, 230.021, 52638.738 20/11/30,09:12:48,05,09,1, 11.9,1,1, 6.216, 10564.194, 230.014, 52638.794 20/11/30,09:12:48,06,09,1, 11.9,1,1, 6.216, 10564.210, 229.995, 52638.847 20/11/30,09:12:48,07,09,1, 11.9,1,1, 6.216, 10564.212, 229.946, 52638.769 20/11/30,09:12:48,08,09,1, 11.9,1,1, 6.216, 10564.237, 229.914, 52638.816 20/11/30,09:12:48,09,09,1, 11.9,1,1, 6.216, 10564.240, 229.887, 52638.768 20/11/30,09:12:48,10,09,1, 11.9,1,1, 6.216, 10564.237, 229.860, 52638.819 20/11/30,09:12:48,11,09,1, 11.9,1,1, 6.216, 10564.276, 229.865, 52638.834 20/11/30,09:12:48,12,09,1, 11.9,1,1, 6.216, 10564.289, 229.851, 52638.821 20/11/30,09:12:48,13,09,1, 11.9,1,1, 6.216, 10564.292, 229.825, 52638.783 20/11/30,09:12:48,14,09,1, 11.9,1,1, 6.216, 10564.304, 229.779, 52638.812 20/11/30,09:12:48,15,09,1, 11.9,1,1, 6.216, 10564.316, 229.730, 52638.812 20/11/30,09:12:48,16,09,1, 11.9,1,1, 6.216, 10564.303, 229.713, 52638.821 20/11/30,09:12:48,17,09,1, 11.9,1,1, 6.216, 10564.337, 229.683, 52638.758 20/11/30,09:12:48,18,09,1, 11.9,1,1, 6.216, 10564.343, 229.690, 52638.798 20/11/30,09:12:48,19,09,1, 11.9,1,1, 6.216, 10564.363, 229.628, 52638.780 20/11/30,09:12:49,00,10,1, 11.9,1,1, 6.218, 10564.361, 229.628, 52638.780 20/11/30,09:12:49,01,10,1, 11.9,1,1, 6.218, 10564.382, 229.566, 52638.764 20/11/30,09:12:49,02,10,1, 11.9,1,1, 6.218, 10564.403, 229.531, 52638.795 20/11/30,09:12:49,03,10,1, 11.9,1,1, 6.218, 10564.416, 229.523, 52638.813 20/11/30,09:12:49,04,10,1, 11.9,1,1, 6.218, 10564.414, 229.514, 52638.805 20/11/30,09:12:49,05,10,1, 11.9,1,1, 6.218, 10564.411, 229.496, 52638.755 20/11/30,09:12:49,06,10,1, 11.9,1,1, 6.218, 10564.440, 229.435, 52638.744 20/11/30,09:12:49,07,10,1, 11.9,1,1, 6.218, 10564.450, 229.393, 52638.801 20/11/30,09:12:49,08,10,1, 11.9,1,1, 6.218, 10564.468, 229.363, 52638.796 20/11/30,09:12:49,09,10,1, 11.9,1,1, 6.218, 10564.469, 229.311, 52638.694 20/11/30,09:12:49,10,10,1, 11.9,1,1, 6.218, 10564.473, 229.307, 52638.734 20/11/30,09:12:49,11,10,1, 11.9,1,1, 6.218, 10564.493, 229.306, 52638.733 20/11/30,09:12:49,12,10,1, 11.9,1,1, 6.218, 10564.521, 229.273, 52638.770 20/11/30,09:12:49,13,10,1, 11.9,1,1, 6.218, 10564.533, 229.258, 52638.716 20/11/30,09:12:49,14,10,1, 11.9,1,1, 6.218, 10564.543, 229.200, 52638.740 20/11/30,09:12:49,15,10,1, 11.9,1,1, 6.218, 10564.567, 229.140, 52638.727 20/11/30,09:12:49,16,10,1, 11.9,1,1, 6.218, 10564.567, 229.143, 52638.711 20/11/30,09:12:49,17,10,1, 11.9,1,1, 6.218, 10564.604, 229.133, 52638.725 20/11/30,09:12:49,18,10,1, 11.9,1,1, 6.218, 10564.596, 229.113, 52638.712 20/11/30,09:12:49,19,10,1, 11.9,1,1, 6.218, 10564.615, 229.091, 52638.730 20/11/30,09:12:50,00,09,1, 11.8,1,1, 6.217, 10564.611, 229.091, 52638.730 20/11/30,09:12:50,01,09,1, 11.8,1,1, 6.217, 10564.615, 228.986, 52638.672 20/11/30,09:12:50,02,09,1, 11.8,1,1, 6.217, 10564.634, 228.957, 52638.704 20/11/30,09:12:50,03,09,1, 11.8,1,1, 6.217, 10564.664, 228.933, 52638.679 20/11/30,09:12:50,04,09,1, 11.8,1,1, 6.217, 10564.670, 228.913, 52638.681 20/11/30,09:12:50,05,09,1, 11.8,1,1, 6.217, 10564.694, 228.865, 52638.699 20/11/30,09:12:50,06,09,1, 11.8,1,1, 6.217, 10564.721, 228.854, 52638.678 20/11/30,09:12:50,07,09,1, 11.8,1,1, 6.217, 10564.725, 228.804, 52638.699 20/11/30,09:12:50,08,09,1, 11.8,1,1, 6.217, 10564.742, 228.774, 52638.679 20/11/30,09:12:50,09,09,1, 11.8,1,1, 6.217, 10564.769, 228.735, 52638.673 20/11/30,09:12:50,10,09,1, 11.8,1,1, 6.217, 10564.755, 228.701, 52638.659 20/11/30,09:12:50,11,09,1, 11.8,1,1, 6.217, 10564.783, 228.689, 52638.667 20/11/30,09:12:50,12,09,1, 11.8,1,1, 6.217, 10564.799, 228.648, 52638.641 20/11/30,09:12:50,13,09,1, 11.8,1,1, 6.217, 10564.817, 228.600, 52638.655 20/11/30,09:12:50,14,09,1, 11.8,1,1, 6.217, 10564.836, 228.589, 52638.658 20/11/30,09:12:50,15,09,1, 11.8,1,1, 6.217, 10564.833, 228.550, 52638.645 20/11/30,09:12:50,16,09,1, 11.8,1,1, 6.217, 10564.849, 228.541, 52638.666 20/11/30,09:12:50,17,09,1, 11.8,1,1, 6.217, 10564.862, 228.506, 52638.648 20/11/30,09:12:50,18,09,1, 11.8,1,1, 6.217, 10564.895, 228.466, 52638.664 20/11/30,09:12:50,19,09,1, 11.8,1,1, 6.217, 10564.908, 228.424, 52638.642 20/11/30,09:12:51,00,09,1, 11.9,1,1, 6.217, 10564.903, 228.424, 52638.642 20/11/30,09:12:51,01,09,1, 11.9,1,1, 6.217, 10564.942, 228.337, 52638.662 20/11/30,09:12:51,02,09,1, 11.9,1,1, 6.217, 10564.952, 228.299, 52638.642 20/11/30,09:12:51,03,09,1, 11.9,1,1, 6.217, 10564.971, 228.287, 52638.651 20/11/30,09:12:51,04,09,1, 11.9,1,1, 6.217, 10564.999, 228.273, 52638.652 20/11/30,09:12:51,05,09,1, 11.9,1,1, 6.217, 10564.974, 228.206, 52638.608 20/11/30,09:12:51,06,09,1, 11.9,1,1, 6.217, 10565.009, 228.189, 52638.617 20/11/30,09:12:51,07,09,1, 11.9,1,1, 6.217, 10565.039, 228.115, 52638.585 20/11/30,09:12:51,08,09,1, 11.9,1,1, 6.217, 10565.048, 228.135, 52638.621 20/11/30,09:12:51,09,09,1, 11.9,1,1, 6.217, 10565.051, 228.077, 52638.549 20/11/30,09:12:51,10,09,1, 11.9,1,1, 6.217, 10565.099, 228.082, 52638.609 20/11/30,09:12:51,11,09,1, 11.9,1,1, 6.217, 10565.109, 228.045, 52638.604 20/11/30,09:12:51,12,09,1, 11.9,1,1, 6.217, 10565.120, 227.955, 52638.565 20/11/30,09:12:51,13,09,1, 11.9,1,1, 6.217, 10565.142, 227.938, 52638.577 20/11/30,09:12:51,14,09,1, 11.9,1,1, 6.217, 10565.146, 227.882, 52638.558 20/11/30,09:12:51,15,09,1, 11.9,1,1, 6.217, 10565.152, 227.879, 52638.576 20/11/30,09:12:51,16,09,1, 11.9,1,1, 6.217, 10565.193, 227.848, 52638.588 20/11/30,09:12:51,17,09,1, 11.9,1,1, 6.217, 10565.191, 227.807, 52638.543 20/11/30,09:12:51,18,09,1, 11.9,1,1, 6.217, 10565.236, 227.774, 52638.602 20/11/30,09:12:51,19,09,1, 11.9,1,1, 6.217, 10565.249, 227.714, 52638.539 20/11/30,09:12:52,00,09,1, 11.9,1,1, 6.216, 10565.245, 227.714, 52638.539 20/11/30,09:12:52,01,09,1, 11.9,1,1, 6.216, 10565.266, 227.637, 52638.493 20/11/30,09:12:52,02,09,1, 11.9,1,1, 6.216, 10565.311, 227.643, 52638.501 20/11/30,09:12:52,03,09,1, 11.9,1,1, 6.216, 10565.323, 227.598, 52638.489 20/11/30,09:12:52,04,09,1, 11.9,1,1, 6.216, 10565.306, 227.533, 52638.477 20/11/30,09:12:52,05,09,1, 11.9,1,1, 6.216, 10565.337, 227.509, 52638.492 20/11/30,09:12:52,06,09,1, 11.9,1,1, 6.216, 10565.353, 227.465, 52638.462 20/11/30,09:12:52,07,09,1, 11.9,1,1, 6.216, 10565.366, 227.421, 52638.480 20/11/30,09:12:52,08,09,1, 11.9,1,1, 6.216, 10565.374, 227.407, 52638.452 20/11/30,09:12:52,09,09,1, 11.9,1,1, 6.216, 10565.452, 227.361, 52638.468 20/11/30,09:12:52,10,09,1, 11.9,1,1, 6.216, 10565.480, 227.339, 52638.482 20/11/30,09:12:52,11,09,1, 11.9,1,1, 6.216, 10565.494, 227.272, 52638.465 20/11/30,09:12:52,12,09,1, 11.9,1,1, 6.216, 10565.494, 227.262, 52638.465 20/11/30,09:12:52,13,09,1, 11.9,1,1, 6.216, 10565.499, 227.199, 52638.463 20/11/30,09:12:52,14,09,1, 11.9,1,1, 6.216, 10565.515, 227.201, 52638.458 20/11/30,09:12:52,15,09,1, 11.9,1,1, 6.216, 10565.545, 227.187, 52638.480 20/11/30,09:12:52,16,09,1, 11.9,1,1, 6.216, 10565.576, 227.109, 52638.424 20/11/30,09:12:52,17,09,1, 11.9,1,1, 6.216, 10565.577, 227.099, 52638.460 20/11/30,09:12:52,18,09,1, 11.9,1,1, 6.216, 10565.605, 227.024, 52638.423 20/11/30,09:12:52,19,09,1, 11.9,1,1, 6.216, 10565.637, 227.002, 52638.436 20/11/30,09:12:53,00,09,1, 11.9,1,1, 6.215, 10565.629, 227.002, 52638.436 20/11/30,09:12:53,01,09,1, 11.9,1,1, 6.215, 10565.694, 226.939, 52638.381 20/11/30,09:12:53,02,09,1, 11.9,1,1, 6.215, 10565.669, 226.935, 52638.437 20/11/30,09:12:53,03,09,1, 11.9,1,1, 6.215, 10565.694, 226.865, 52638.420 20/11/30,09:12:53,04,09,1, 11.9,1,1, 6.215, 10565.734, 226.821, 52638.441 20/11/30,09:12:53,05,09,1, 11.9,1,1, 6.215, 10565.714, 226.763, 52638.409 20/11/30,09:12:53,06,09,1, 11.9,1,1, 6.215, 10565.740, 226.730, 52638.378 20/11/30,09:12:53,07,09,1, 11.9,1,1, 6.215, 10565.776, 226.697, 52638.417 20/11/30,09:12:53,08,09,1, 11.9,1,1, 6.215, 10565.804, 226.673, 52638.465 20/11/30,09:12:53,09,09,1, 11.9,1,1, 6.215, 10565.823, 226.608, 52638.402 20/11/30,09:12:53,10,09,1, 11.9,1,1, 6.215, 10565.828, 226.571, 52638.365 20/11/30,09:12:53,11,09,1, 11.9,1,1, 6.215, 10565.850, 226.527, 52638.367 20/11/30,09:12:53,12,09,1, 11.9,1,1, 6.215, 10565.866, 226.515, 52638.391 20/11/30,09:12:53,13,09,1, 11.9,1,1, 6.215, 10565.894, 226.470, 52638.357 20/11/30,09:12:53,14,09,1, 11.9,1,1, 6.215, 10565.908, 226.443, 52638.503 20/11/30,09:12:53,15,09,1, 11.9,1,1, 6.215, 10565.910, 226.412, 52638.321 20/11/30,09:12:53,16,09,1, 11.9,1,1, 6.215, 10565.928, 226.381, 52638.347 20/11/30,09:12:53,17,09,1, 11.9,1,1, 6.215, 10565.950, 226.290, 52638.261 20/11/30,09:12:53,18,09,1, 11.9,1,1, 6.215, 10565.979, 226.287, 52638.330 20/11/30,09:12:53,19,09,1, 11.9,1,1, 6.215, 10566.017, 226.218, 52638.299 20/11/30,09:12:54,00,10,1, 11.8,1,1, 6.218, 10566.013, 226.218, 52638.299 20/11/30,09:12:54,01,10,1, 11.8,1,1, 6.218, 10566.081, 226.189, 52638.367 20/11/30,09:12:54,02,10,1, 11.8,1,1, 6.218, 10566.063, 226.126, 52638.302 20/11/30,09:12:54,03,10,1, 11.8,1,1, 6.218, 10566.102, 226.083, 52638.326 20/11/30,09:12:54,04,10,1, 11.8,1,1, 6.218, 10566.101, 225.985, 52638.311 20/11/30,09:12:54,05,10,1, 11.8,1,1, 6.218, 10566.120, 225.982, 52638.302 20/11/30,09:12:54,06,10,1, 11.8,1,1, 6.218, 10566.148, 225.949, 52638.314 20/11/30,09:12:54,07,10,1, 11.8,1,1, 6.218, 10566.164, 225.935, 52638.331 20/11/30,09:12:54,08,10,1, 11.8,1,1, 6.218, 10566.225, 225.893, 52638.314 20/11/30,09:12:54,09,10,1, 11.8,1,1, 6.218, 10566.209, 225.823, 52638.283 20/11/30,09:12:54,10,10,1, 11.8,1,1, 6.218, 10566.211, 225.771, 52638.247 20/11/30,09:12:54,11,10,1, 11.8,1,1, 6.218, 10566.262, 225.741, 52638.267 20/11/30,09:12:54,12,10,1, 11.8,1,1, 6.218, 10566.259, 225.713, 52638.258 20/11/30,09:12:54,13,10,1, 11.8,1,1, 6.218, 10566.309, 225.687, 52638.268 20/11/30,09:12:54,14,10,1, 11.8,1,1, 6.218, 10566.266, 225.614, 52638.236 20/11/30,09:12:54,15,10,1, 11.8,1,1, 6.218, 10566.308, 225.594, 52638.283 20/11/30,09:12:54,16,10,1, 11.8,1,1, 6.218, 10566.341, 225.552, 52638.284 20/11/30,09:12:54,17,10,1, 11.8,1,1, 6.218, 10566.366, 225.495, 52638.227 20/11/30,09:12:54,18,10,1, 11.8,1,1, 6.218, 10566.378, 225.470, 52638.245 20/11/30,09:12:54,19,10,1, 11.8,1,1, 6.218, 10566.392, 225.432, 52638.258 20/11/30,09:12:55,00,10,1, 11.8,1,1, 6.217, 10566.388, 225.432, 52638.258 20/11/30,09:12:55,01,10,1, 11.8,1,1, 6.217, 10566.406, 225.380, 52638.567 20/11/30,09:12:55,02,10,1, 11.8,1,1, 6.217, 10566.456, 225.304, 52638.285 20/11/30,09:12:55,03,10,1, 11.8,1,1, 6.217, 10566.492, 225.252, 52638.245 20/11/30,09:12:55,04,10,1, 11.8,1,1, 6.217, 10566.503, 225.210, 52638.210 20/11/30,09:12:55,05,10,1, 11.8,1,1, 6.217, 10566.537, 225.214, 52638.230 20/11/30,09:12:55,06,10,1, 11.8,1,1, 6.217, 10566.533, 225.125, 52638.210 20/11/30,09:12:55,07,10,1, 11.8,1,1, 6.217, 10566.565, 225.102, 52638.204 20/11/30,09:12:55,08,10,1, 11.8,1,1, 6.217, 10566.595, 225.058, 52638.223 20/11/30,09:12:55,09,10,1, 11.8,1,1, 6.217, 10566.589, 224.991, 52638.161 20/11/30,09:12:55,10,10,1, 11.8,1,1, 6.217, 10566.602, 224.978, 52638.112 20/11/30,09:12:55,11,10,1, 11.8,1,1, 6.217, 10566.617, 224.942, 52638.057 20/11/30,09:12:55,12,10,1, 11.8,1,1, 6.217, 10566.640, 224.938, 52638.313 20/11/30,09:12:55,13,10,1, 11.8,1,1, 6.217, 10566.671, 224.907, 52638.255 20/11/30,09:12:55,14,10,1, 11.8,1,1, 6.217, 10566.685, 224.816, 52638.231 20/11/30,09:12:55,15,10,1, 11.8,1,1, 6.217, 10566.722, 224.777, 52638.160 20/11/30,09:12:55,16,10,1, 11.8,1,1, 6.217, 10566.730, 224.756, 52638.157 20/11/30,09:12:55,17,10,1, 11.8,1,1, 6.217, 10566.780, 224.705, 52638.100 20/11/30,09:12:55,18,10,1, 11.8,1,1, 6.217, 10566.771, 224.669, 52638.177 20/11/30,09:12:55,19,10,1, 11.8,1,1, 6.217, 10566.812, 224.633, 52638.158 20/11/30,09:12:56,00,10,1, 11.9,1,1, 6.216, 10566.806, 224.633, 52638.158 20/11/30,09:12:56,01,10,1, 11.9,1,1, 6.216, 10566.829, 224.502, 52638.102 20/11/30,09:12:56,02,10,1, 11.9,1,1, 6.216, 10566.849, 224.505, 52638.131 20/11/30,09:12:56,03,10,1, 11.9,1,1, 6.216, 10566.841, 224.433, 52638.093 20/11/30,09:12:56,04,10,1, 11.9,1,1, 6.216, 10566.871, 224.422, 52638.109 20/11/30,09:12:56,05,10,1, 11.9,1,1, 6.216, 10566.880, 224.369, 52638.089 20/11/30,09:12:56,06,10,1, 11.9,1,1, 6.216, 10566.919, 224.319, 52638.094 20/11/30,09:12:56,07,10,1, 11.9,1,1, 6.216, 10566.914, 224.293, 52638.103 20/11/30,09:12:56,08,10,1, 11.9,1,1, 6.216, 10566.945, 224.244, 52638.057 20/11/30,09:12:56,09,10,1, 11.9,1,1, 6.216, 10566.980, 224.197, 52638.087 20/11/30,09:12:56,10,10,1, 11.9,1,1, 6.216, 10566.968, 224.182, 52638.081 20/11/30,09:12:56,11,10,1, 11.9,1,1, 6.216, 10567.002, 224.132, 52638.060 20/11/30,09:12:56,12,10,1, 11.9,1,1, 6.216, 10567.024, 224.092, 52638.041 20/11/30,09:12:56,13,10,1, 11.9,1,1, 6.216, 10567.026, 224.023, 52638.047 20/11/30,09:12:56,14,10,1, 11.9,1,1, 6.216, 10567.040, 224.005, 52638.029 20/11/30,09:12:56,15,10,1, 11.9,1,1, 6.216, 10567.071, 223.938, 52638.023 20/11/30,09:12:56,16,10,1, 11.9,1,1, 6.216, 10567.072, 223.927, 52638.012 20/11/30,09:12:56,17,10,1, 11.9,1,1, 6.216, 10567.103, 223.888, 52638.045 20/11/30,09:12:56,18,10,1, 11.9,1,1, 6.216, 10567.113, 223.827, 52638.029 20/11/30,09:12:56,19,10,1, 11.9,1,1, 6.216, 10567.118, 223.792, 52638.017 20/11/30,09:12:57,00,09,1, 11.9,1,1, 6.218, 10567.114, 223.792, 52638.017 20/11/30,09:12:57,01,09,1, 11.9,1,1, 6.218, 10567.151, 223.709, 52637.960 20/11/30,09:12:57,02,09,1, 11.9,1,1, 6.218, 10567.176, 223.622, 52637.991 20/11/30,09:12:57,03,09,1, 11.9,1,1, 6.218, 10567.195, 223.635, 52637.969 20/11/30,09:12:57,04,09,1, 11.9,1,1, 6.218, 10567.233, 223.602, 52638.019 20/11/30,09:12:57,05,09,1, 11.9,1,1, 6.218, 10567.236, 223.543, 52637.989 20/11/30,09:12:57,06,09,1, 11.9,1,1, 6.218, 10567.248, 223.509, 52637.995 20/11/30,09:12:57,07,09,1, 11.9,1,1, 6.218, 10567.258, 223.441, 52637.971 20/11/30,09:12:57,08,09,1, 11.9,1,1, 6.218, 10567.274, 223.418, 52638.005 20/11/30,09:12:57,09,09,1, 11.9,1,1, 6.218, 10567.306, 223.378, 52637.945 20/11/30,09:12:57,10,09,1, 11.9,1,1, 6.218, 10567.320, 223.363, 52637.929 20/11/30,09:12:57,11,09,1, 11.9,1,1, 6.218, 10567.319, 223.337, 52637.939 20/11/30,09:12:57,12,09,1, 11.9,1,1, 6.218, 10567.369, 223.271, 52638.007 20/11/30,09:12:57,13,09,1, 11.9,1,1, 6.218, 10567.339, 223.243, 52637.951 20/11/30,09:12:57,14,09,1, 11.9,1,1, 6.218, 10567.373, 223.187, 52637.964 20/11/30,09:12:57,15,09,1, 11.9,1,1, 6.218, 10567.401, 223.143, 52637.935 20/11/30,09:12:57,16,09,1, 11.9,1,1, 6.218, 10567.388, 223.130, 52637.955 20/11/30,09:12:57,17,09,1, 11.9,1,1, 6.218, 10567.425, 223.070, 52637.922 20/11/30,09:12:57,18,09,1, 11.9,1,1, 6.218, 10567.451, 223.038, 52637.980 20/11/30,09:12:57,19,09,1, 11.9,1,1, 6.218, 10567.447, 222.995, 52637.939 20/11/30,09:12:58,00,09,1, 11.9,1,1, 6.216, 10567.440, 222.995, 52637.939 20/11/30,09:12:58,01,09,1, 11.9,1,1, 6.216, 10567.454, 222.917, 52637.884 20/11/30,09:12:58,02,09,1, 11.9,1,1, 6.216, 10567.467, 222.861, 52637.965 20/11/30,09:12:58,03,09,1, 11.9,1,1, 6.216, 10567.520, 222.865, 52637.993 20/11/30,09:12:58,04,09,1, 11.9,1,1, 6.216, 10567.513, 222.805, 52637.927 20/11/30,09:12:58,05,09,1, 11.9,1,1, 6.216, 10567.528, 222.768, 52637.953 20/11/30,09:12:58,06,09,1, 11.9,1,1, 6.216, 10567.525, 222.696, 52637.903 20/11/30,09:12:58,07,09,1, 11.9,1,1, 6.216, 10567.523, 222.638, 52637.912 20/11/30,09:12:58,08,09,1, 11.9,1,1, 6.216, 10567.559, 222.616, 52637.908 20/11/30,09:12:58,09,09,1, 11.9,1,1, 6.216, 10567.562, 222.579, 52637.880 20/11/30,09:12:58,10,09,1, 11.9,1,1, 6.216, 10567.594, 222.564, 52637.917 20/11/30,09:12:58,11,09,1, 11.9,1,1, 6.216, 10567.583, 222.516, 52637.887 20/11/30,09:12:58,12,09,1, 11.9,1,1, 6.216, 10567.608, 222.468, 52637.883 20/11/30,09:12:58,13,09,1, 11.9,1,1, 6.216, 10567.612, 222.402, 52637.826 20/11/30,09:12:58,14,09,1, 11.9,1,1, 6.216, 10567.607, 222.393, 52637.862 20/11/30,09:12:58,15,09,1, 11.9,1,1, 6.216, 10567.592, 222.349, 52637.838 20/11/30,09:12:58,16,09,1, 11.9,1,1, 6.216, 10567.629, 222.328, 52637.862 20/11/30,09:12:58,17,09,1, 11.9,1,1, 6.216, 10567.659, 222.285, 52637.848 20/11/30,09:12:58,18,09,1, 11.9,1,1, 6.216, 10567.656, 222.206, 52637.821 20/11/30,09:12:58,19,09,1, 11.9,1,1, 6.216, 10567.681, 222.159, 52637.812 20/11/30,09:12:59,00,09,1, 11.9,1,1, 6.216, 10567.673, 222.159, 52637.812 20/11/30,09:12:59,01,09,1, 11.9,1,1, 6.216, 10567.712, 222.093, 52637.827 20/11/30,09:12:59,02,09,1, 11.9,1,1, 6.216, 10567.704, 222.071, 52637.824 20/11/30,09:12:59,03,09,1, 11.9,1,1, 6.216, 10567.693, 222.033, 52637.830 20/11/30,09:12:59,04,09,1, 11.9,1,1, 6.216, 10567.757, 221.987, 52637.838 20/11/30,09:12:59,05,09,1, 11.9,1,1, 6.216, 10567.731, 221.910, 52637.790 20/11/30,09:12:59,06,09,1, 11.9,1,1, 6.216, 10567.720, 221.846, 52637.770 20/11/30,09:12:59,07,09,1, 11.9,1,1, 6.216, 10567.721, 221.848, 52637.777 20/11/30,09:12:59,08,09,1, 11.9,1,1, 6.216, 10567.713, 221.779, 52637.667 20/11/30,09:12:59,09,09,1, 11.9,1,1, 6.216, 10567.776, 221.790, 52637.851 20/11/30,09:12:59,10,09,1, 11.9,1,1, 6.216, 10567.781, 221.725, 52637.728 20/11/30,09:12:59,11,09,1, 11.9,1,1, 6.216, 10567.784, 221.694, 52637.752 20/11/30,09:12:59,12,09,1, 11.9,1,1, 6.216, 10567.806, 221.622, 52637.775 20/11/30,09:12:59,13,09,1, 11.9,1,1, 6.216, 10567.768, 221.580, 52637.778 20/11/30,09:12:59,14,09,1, 11.9,1,1, 6.216, 10567.776, 221.584, 52637.790 20/11/30,09:12:59,15,09,1, 11.9,1,1, 6.216, 10567.813, 221.535, 52637.775 20/11/30,09:12:59,16,09,1, 11.9,1,1, 6.216, 10567.813, 221.501, 52637.771 20/11/30,09:12:59,17,09,1, 11.9,1,1, 6.216, 10567.813, 221.413, 52637.711 20/11/30,09:12:59,18,09,1, 11.9,1,1, 6.216, 10567.844, 221.370, 52637.722 20/11/30,09:12:59,19,09,1, 11.9,1,1, 6.216, 10567.810, 221.352, 52637.737 20/11/30,09:13:00,00,09,1, 11.9,1,1, 6.214, 10567.807, 221.352, 52637.737 20/11/30,09:13:00,01,09,1, 11.9,1,1, 6.214, 10567.842, 221.283, 52637.739 20/11/30,09:13:00,02,09,1, 11.9,1,1, 6.214, 10567.846, 221.230, 52637.737 20/11/30,09:13:00,03,09,1, 11.9,1,1, 6.214, 10567.900, 221.183, 52637.723 20/11/30,09:13:00,04,09,1, 11.9,1,1, 6.214, 10567.872, 221.111, 52637.740 20/11/30,09:13:00,05,09,1, 11.9,1,1, 6.214, 10567.874, 221.056, 52637.693 20/11/30,09:13:00,06,09,1, 11.9,1,1, 6.214, 10567.867, 221.040, 52637.685 20/11/30,09:13:00,07,09,1, 11.9,1,1, 6.214, 10567.863, 220.993, 52637.709 20/11/30,09:13:00,08,09,1, 11.9,1,1, 6.214, 10567.913, 220.998, 52637.717 20/11/30,09:13:00,09,09,1, 11.9,1,1, 6.214, 10567.934, 220.929, 52637.733 20/11/30,09:13:00,10,09,1, 11.9,1,1, 6.214, 10567.892, 220.877, 52637.714 20/11/30,09:13:00,11,09,1, 11.9,1,1, 6.214, 10567.899, 220.817, 52637.701 20/11/30,09:13:00,12,09,1, 11.9,1,1, 6.214, 10567.906, 220.767, 52637.665 20/11/30,09:13:00,13,09,1, 11.9,1,1, 6.214, 10567.921, 220.738, 52637.679 20/11/30,09:13:00,14,09,1, 11.9,1,1, 6.214, 10567.918, 220.727, 52637.720 20/11/30,09:13:00,15,09,1, 11.9,1,1, 6.214, 10567.946, 220.715, 52637.709 20/11/30,09:13:00,16,09,1, 11.9,1,1, 6.214, 10567.934, 220.631, 52637.696 20/11/30,09:13:00,17,09,1, 11.9,1,1, 6.214, 10567.937, 220.608, 52637.679 20/11/30,09:13:00,18,09,1, 11.9,1,1, 6.214, 10567.931, 220.559, 52637.670 20/11/30,09:13:00,19,09,1, 11.9,1,1, 6.214, 10567.922, 220.480, 52637.643 20/11/30,09:13:01,00,09,1, 11.8,1,1, 6.214, 10567.915, 220.480, 52637.643 20/11/30,09:13:01,01,09,1, 11.8,1,1, 6.214, 10567.946, 220.420, 52637.649 20/11/30,09:13:01,02,09,1, 11.8,1,1, 6.214, 10567.975, 220.438, 52637.715 20/11/30,09:13:01,03,09,1, 11.8,1,1, 6.214, 10567.949, 220.326, 52637.682 20/11/30,09:13:01,04,09,1, 11.8,1,1, 6.214, 10567.940, 220.278, 52637.659 20/11/30,09:13:01,05,09,1, 11.8,1,1, 6.214, 10567.981, 220.228, 52637.630 20/11/30,09:13:01,06,09,1, 11.8,1,1, 6.214, 10567.981, 220.182, 52637.618 20/11/30,09:13:01,07,09,1, 11.8,1,1, 6.214, 10567.986, 220.177, 52637.649 20/11/30,09:13:01,08,09,1, 11.8,1,1, 6.214, 10567.997, 220.143, 52637.632 20/11/30,09:13:01,09,09,1, 11.8,1,1, 6.214, 10567.997, 220.096, 52637.632 20/11/30,09:13:01,10,09,1, 11.8,1,1, 6.214, 10567.978, 220.048, 52637.628 20/11/30,09:13:01,11,09,1, 11.8,1,1, 6.214, 10567.977, 219.971, 52637.585 20/11/30,09:13:01,12,09,1, 11.8,1,1, 6.214, 10567.998, 219.967, 52637.635 20/11/30,09:13:01,13,09,1, 11.8,1,1, 6.214, 10568.038, 219.901, 52637.589 20/11/30,09:13:01,14,09,1, 11.8,1,1, 6.214, 10568.017, 219.904, 52637.642 20/11/30,09:13:01,15,09,1, 11.8,1,1, 6.214, 10568.018, 219.841, 52637.619 20/11/30,09:13:01,16,09,1, 11.8,1,1, 6.214, 10568.036, 219.801, 52637.614 20/11/30,09:13:01,17,09,1, 11.8,1,1, 6.214, 10568.000, 219.757, 52637.553 20/11/30,09:13:01,18,09,1, 11.8,1,1, 6.214, 10568.012, 219.673, 52637.547 20/11/30,09:13:01,19,09,1, 11.8,1,1, 6.214, 10568.016, 219.668, 52637.557 20/11/30,09:13:02,00,09,1, 11.9,1,1, 6.219, 10568.016, 219.668, 52637.557 20/11/30,09:13:02,01,09,1, 11.9,1,1, 6.219, 10568.041, 219.607, 52637.616 20/11/30,09:13:02,02,09,1, 11.9,1,1, 6.219, 10568.025, 219.543, 52637.562 20/11/30,09:13:02,03,09,1, 11.9,1,1, 6.219, 10568.049, 219.485, 52637.532 20/11/30,09:13:02,04,09,1, 11.9,1,1, 6.219, 10568.033, 219.449, 52637.582 20/11/30,09:13:02,05,09,1, 11.9,1,1, 6.219, 10568.028, 219.395, 52637.557 20/11/30,09:13:02,06,09,1, 11.9,1,1, 6.219, 10568.015, 219.358, 52637.543 20/11/30,09:13:02,07,09,1, 11.9,1,1, 6.219, 10568.021, 219.335, 52637.514 20/11/30,09:13:02,08,09,1, 11.9,1,1, 6.219, 10568.031, 219.280, 52637.552 20/11/30,09:13:02,09,09,1, 11.9,1,1, 6.219, 10568.026, 219.256, 52637.517 20/11/30,09:13:02,10,09,1, 11.9,1,1, 6.219, 10568.018, 219.195, 52637.524 20/11/30,09:13:02,11,09,1, 11.9,1,1, 6.219, 10568.039, 219.179, 52637.535 20/11/30,09:13:02,12,09,1, 11.9,1,1, 6.219, 10568.007, 219.097, 52637.499 20/11/30,09:13:02,13,09,1, 11.9,1,1, 6.219, 10568.050, 219.096, 52637.505 20/11/30,09:13:02,14,09,1, 11.9,1,1, 6.219, 10568.047, 219.061, 52637.446 20/11/30,09:13:02,15,09,1, 11.9,1,1, 6.219, 10568.001, 219.010, 52637.577 20/11/30,09:13:02,16,09,1, 11.9,1,1, 6.219, 10568.016, 218.984, 52637.580 20/11/30,09:13:02,17,09,1, 11.9,1,1, 6.219, 10568.010, 218.880, 52637.529 20/11/30,09:13:02,18,09,1, 11.9,1,1, 6.219, 10568.016, 218.875, 52637.502 20/11/30,09:13:02,19,09,1, 11.9,1,1, 6.219, 10567.993, 218.804, 52637.499 20/11/30,09:13:03,00,09,1, 11.9,1,1, 6.217, 10567.991, 218.804, 52637.499 20/11/30,09:13:03,01,09,1, 11.9,1,1, 6.217, 10568.020, 218.761, 52637.500 20/11/30,09:13:03,02,09,1, 11.9,1,1, 6.217, 10568.018, 218.715, 52637.487 20/11/30,09:13:03,03,09,1, 11.9,1,1, 6.217, 10568.020, 218.687, 52637.494 20/11/30,09:13:03,04,09,1, 11.9,1,1, 6.217, 10568.016, 218.610, 52637.474 20/11/30,09:13:03,05,09,1, 11.9,1,1, 6.217, 10568.025, 218.606, 52637.477 20/11/30,09:13:03,06,09,1, 11.9,1,1, 6.217, 10567.998, 218.543, 52637.479 20/11/30,09:13:03,07,09,1, 11.9,1,1, 6.217, 10567.998, 218.533, 52637.489 20/11/30,09:13:03,08,09,1, 11.9,1,1, 6.217, 10568.000, 218.496, 52637.500 20/11/30,09:13:03,09,09,1, 11.9,1,1, 6.217, 10568.004, 218.422, 52637.462 20/11/30,09:13:03,10,09,1, 11.9,1,1, 6.217, 10567.992, 218.409, 52637.458 20/11/30,09:13:03,11,09,1, 11.9,1,1, 6.217, 10567.983, 218.328, 52637.411 20/11/30,09:13:03,12,09,1, 11.9,1,1, 6.217, 10567.977, 218.333, 52637.462 20/11/30,09:13:03,13,09,1, 11.9,1,1, 6.217, 10567.985, 218.290, 52637.467 20/11/30,09:13:03,14,09,1, 11.9,1,1, 6.217, 10567.986, 218.211, 52637.497 20/11/30,09:13:03,15,09,1, 11.9,1,1, 6.217, 10567.992, 218.216, 52637.503 20/11/30,09:13:03,16,09,1, 11.9,1,1, 6.217, 10567.956, 218.144, 52637.507 20/11/30,09:13:03,17,09,1, 11.9,1,1, 6.217, 10567.950, 218.098, 52637.432 20/11/30,09:13:03,18,09,1, 11.9,1,1, 6.217, 10567.940, 218.070, 52637.478 20/11/30,09:13:03,19,09,1, 11.9,1,1, 6.217, 10567.950, 218.054, 52637.488 20/11/30,09:13:04,00,09,1, 11.9,1,1, 6.217, 10567.949, 218.054, 52637.488 20/11/30,09:13:04,01,09,1, 11.9,1,1, 6.217, 10567.951, 217.959, 52637.431 20/11/30,09:13:04,02,09,1, 11.9,1,1, 6.217, 10567.937, 217.936, 52637.465 20/11/30,09:13:04,03,09,1, 11.9,1,1, 6.217, 10567.914, 217.854, 52637.418 20/11/30,09:13:04,04,09,1, 11.9,1,1, 6.217, 10567.917, 217.806, 52637.430 20/11/30,09:13:04,05,09,1, 11.9,1,1, 6.217, 10567.908, 217.823, 52637.427 20/11/30,09:13:04,06,09,1, 11.9,1,1, 6.217, 10567.919, 217.789, 52637.425 20/11/30,09:13:04,07,09,1, 11.9,1,1, 6.217, 10567.919, 217.727, 52637.426 20/11/30,09:13:04,08,09,1, 11.9,1,1, 6.217, 10567.905, 217.702, 52637.442 20/11/30,09:13:04,09,09,1, 11.9,1,1, 6.217, 10567.867, 217.626, 52637.411 20/11/30,09:13:04,10,09,1, 11.9,1,1, 6.217, 10567.855, 217.581, 52637.421 20/11/30,09:13:04,11,09,1, 11.9,1,1, 6.217, 10567.839, 217.564, 52637.404 20/11/30,09:13:04,12,09,1, 11.9,1,1, 6.217, 10567.842, 217.540, 52637.408 20/11/30,09:13:04,13,09,1, 11.9,1,1, 6.217, 10567.852, 217.500, 52637.418 20/11/30,09:13:04,14,09,1, 11.9,1,1, 6.217, 10567.856, 217.481, 52637.430 20/11/30,09:13:04,15,09,1, 11.9,1,1, 6.217, 10567.785, 217.424, 52637.272 20/11/30,09:13:04,16,09,1, 11.9,1,1, 6.217, 10567.804, 217.383, 52637.467 20/11/30,09:13:04,17,09,1, 11.9,1,1, 6.217, 10567.806, 217.326, 52637.410 20/11/30,09:13:04,18,09,1, 11.9,1,1, 6.217, 10567.811, 217.301, 52637.132 20/11/30,09:13:04,19,09,1, 11.9,1,1, 6.217, 10567.762, 217.310, 52637.463 20/11/30,09:13:05,00,09,1, 11.8,1,1, 6.220, 10567.757, 217.310, 52637.463 20/11/30,09:13:05,01,09,1, 11.8,1,1, 6.220, 10567.733, 217.211, 52637.394 20/11/30,09:13:05,02,09,1, 11.8,1,1, 6.220, 10567.712, 217.138, 52637.390 20/11/30,09:13:05,03,09,1, 11.8,1,1, 6.220, 10567.733, 217.134, 52637.389 20/11/30,09:13:05,04,09,1, 11.8,1,1, 6.220, 10567.742, 217.083, 52637.398 20/11/30,09:13:05,05,09,1, 11.8,1,1, 6.220, 10567.709, 217.054, 52637.370 20/11/30,09:13:05,06,09,1, 11.8,1,1, 6.220, 10567.699, 217.023, 52637.378 20/11/30,09:13:05,07,09,1, 11.8,1,1, 6.220, 10567.702, 216.971, 52637.408 20/11/30,09:13:05,08,09,1, 11.8,1,1, 6.220, 10567.669, 216.938, 52637.430 20/11/30,09:13:05,09,09,1, 11.8,1,1, 6.220, 10567.650, 216.895, 52637.341 20/11/30,09:13:05,10,09,1, 11.8,1,1, 6.220, 10567.636, 216.862, 52637.358 20/11/30,09:13:05,11,09,1, 11.8,1,1, 6.220, 10567.626, 216.844, 52637.375 20/11/30,09:13:05,12,09,1, 11.8,1,1, 6.220, 10567.624, 216.829, 52637.383 20/11/30,09:13:05,13,09,1, 11.8,1,1, 6.220, 10567.605, 216.812, 52637.358 20/11/30,09:13:05,14,09,1, 11.8,1,1, 6.220, 10567.584, 216.717, 52637.376 20/11/30,09:13:05,15,09,1, 11.8,1,1, 6.220, 10567.579, 216.699, 52637.355 20/11/30,09:13:05,16,09,1, 11.8,1,1, 6.220, 10567.556, 216.663, 52637.330 20/11/30,09:13:05,17,09,1, 11.8,1,1, 6.220, 10567.550, 216.604, 52637.296 20/11/30,09:13:05,18,09,1, 11.8,1,1, 6.220, 10567.536, 216.582, 52637.374 20/11/30,09:13:05,19,09,1, 11.8,1,1, 6.220, 10567.509, 216.558, 52637.359 20/11/30,09:13:06,00,09,1, 11.9,1,1, 6.218, 10567.507, 216.558, 52637.359 20/11/30,09:13:06,01,09,1, 11.9,1,1, 6.218, 10567.469, 216.463, 52637.327 20/11/30,09:13:06,02,09,1, 11.9,1,1, 6.218, 10567.466, 216.411, 52637.327 20/11/30,09:13:06,03,09,1, 11.9,1,1, 6.218, 10567.433, 216.393, 52637.326 20/11/30,09:13:06,04,09,1, 11.9,1,1, 6.218, 10567.425, 216.370, 52637.323 20/11/30,09:13:06,05,09,1, 11.9,1,1, 6.218, 10567.426, 216.327, 52637.355 20/11/30,09:13:06,06,09,1, 11.9,1,1, 6.218, 10567.396, 216.298, 52637.321 20/11/30,09:13:06,07,09,1, 11.9,1,1, 6.218, 10567.377, 216.244, 52637.317 20/11/30,09:13:06,08,09,1, 11.9,1,1, 6.218, 10567.373, 216.210, 52637.302 20/11/30,09:13:06,09,09,1, 11.9,1,1, 6.218, 10567.338, 216.166, 52637.356 20/11/30,09:13:06,10,09,1, 11.9,1,1, 6.218, 10567.306, 216.166, 52637.308 20/11/30,09:13:06,11,09,1, 11.9,1,1, 6.218, 10567.319, 216.126, 52637.335 20/11/30,09:13:06,12,09,1, 11.9,1,1, 6.218, 10567.308, 216.096, 52637.333 20/11/30,09:13:06,13,09,1, 11.9,1,1, 6.218, 10567.276, 216.043, 52637.330 20/11/30,09:13:06,14,09,1, 11.9,1,1, 6.218, 10567.243, 216.012, 52637.323 20/11/30,09:13:06,15,09,1, 11.9,1,1, 6.218, 10567.215, 215.979, 52637.332 20/11/30,09:13:06,16,09,1, 11.9,1,1, 6.218, 10567.201, 215.927, 52637.271 20/11/30,09:13:06,17,09,1, 11.9,1,1, 6.218, 10567.196, 215.924, 52637.322 20/11/30,09:13:06,18,09,1, 11.9,1,1, 6.218, 10567.169, 215.884, 52637.304 20/11/30,09:13:06,19,09,1, 11.9,1,1, 6.218, 10567.168, 215.840, 52637.342 20/11/30,09:13:07,00,09,1, 11.9,1,1, 6.217, 10567.164, 215.840, 52637.342 20/11/30,09:13:07,01,09,1, 11.9,1,1, 6.217, 10567.112, 215.776, 52637.307 20/11/30,09:13:07,02,09,1, 11.9,1,1, 6.217, 10567.048, 215.717, 52637.320 20/11/30,09:13:07,03,09,1, 11.9,1,1, 6.217, 10567.066, 215.711, 52637.310 20/11/30,09:13:07,04,09,1, 11.9,1,1, 6.217, 10567.046, 215.707, 52637.291 20/11/30,09:13:07,05,09,1, 11.9,1,1, 6.217, 10567.026, 215.623, 52637.243 20/11/30,09:13:07,06,09,1, 11.9,1,1, 6.217, 10566.986, 215.611, 52637.310 20/11/30,09:13:07,07,09,1, 11.9,1,1, 6.217, 10566.991, 215.545, 52637.298 20/11/30,09:13:07,08,09,1, 11.9,1,1, 6.217, 10566.944, 215.542, 52637.310 20/11/30,09:13:07,09,09,1, 11.9,1,1, 6.217, 10566.926, 215.517, 52637.285 20/11/30,09:13:07,10,09,1, 11.9,1,1, 6.217, 10566.922, 215.471, 52637.331 20/11/30,09:13:07,11,09,1, 11.9,1,1, 6.217, 10566.914, 215.463, 52637.297 20/11/30,09:13:07,12,09,1, 11.9,1,1, 6.217, 10566.879, 215.405, 52637.276 20/11/30,09:13:07,13,09,1, 11.9,1,1, 6.217, 10566.849, 215.342, 52637.252 20/11/30,09:13:07,14,09,1, 11.9,1,1, 6.217, 10566.825, 215.330, 52637.303 20/11/30,09:13:07,15,09,1, 11.9,1,1, 6.217, 10566.788, 215.271, 52637.275 20/11/30,09:13:07,16,09,1, 11.9,1,1, 6.217, 10566.766, 215.297, 52637.298 20/11/30,09:13:07,17,09,1, 11.9,1,1, 6.217, 10566.742, 215.245, 52637.248 20/11/30,09:13:07,18,09,1, 11.9,1,1, 6.217, 10566.744, 215.194, 52637.326 20/11/30,09:13:07,19,09,1, 11.9,1,1, 6.217, 10566.724, 215.170, 52637.274 20/11/30,09:13:08,00,09,1, 11.9,1,1, 6.220, 10566.722, 215.170, 52637.274 20/11/30,09:13:08,01,09,1, 11.9,1,1, 6.220, 10566.664, 215.115, 52637.260 20/11/30,09:13:08,02,09,1, 11.9,1,1, 6.220, 10566.651, 215.093, 52637.275 20/11/30,09:13:08,03,09,1, 11.9,1,1, 6.220, 10566.610, 215.076, 52637.248 20/11/30,09:13:08,04,09,1, 11.9,1,1, 6.220, 10566.598, 215.008, 52637.283 20/11/30,09:13:08,05,09,1, 11.9,1,1, 6.220, 10566.557, 214.958, 52637.266 20/11/30,09:13:08,06,09,1, 11.9,1,1, 6.220, 10566.527, 214.926, 52637.242 20/11/30,09:13:08,07,09,1, 11.9,1,1, 6.220, 10566.513, 214.898, 52637.284 20/11/30,09:13:08,08,09,1, 11.9,1,1, 6.220, 10566.492, 214.914, 52637.261 20/11/30,09:13:08,09,09,1, 11.9,1,1, 6.220, 10566.468, 214.839, 52637.272 20/11/30,09:13:08,10,09,1, 11.9,1,1, 6.220, 10566.450, 214.813, 52637.266 20/11/30,09:13:08,11,09,1, 11.9,1,1, 6.220, 10566.427, 214.775, 52637.271 20/11/30,09:13:08,12,09,1, 11.9,1,1, 6.220, 10566.399, 214.709, 52637.261 20/11/30,09:13:08,13,09,1, 11.9,1,1, 6.220, 10566.359, 214.703, 52637.254 20/11/30,09:13:08,14,09,1, 11.9,1,1, 6.220, 10566.340, 214.672, 52637.256 20/11/30,09:13:08,15,09,1, 11.9,1,1, 6.220, 10566.336, 214.671, 52637.287 20/11/30,09:13:08,16,09,1, 11.9,1,1, 6.220, 10566.305, 214.659, 52637.254 20/11/30,09:13:08,17,09,1, 11.9,1,1, 6.220, 10566.302, 214.598, 52637.253 20/11/30,09:13:08,18,09,1, 11.9,1,1, 6.220, 10566.262, 214.556, 52637.259 20/11/30,09:13:08,19,09,1, 11.9,1,1, 6.220, 10566.243, 214.500, 52637.248 20/11/30,09:13:09,00,09,1, 11.8,1,1, 6.214, 10566.238, 214.500, 52637.248 20/11/30,09:13:09,01,09,1, 11.8,1,1, 6.214, 10566.212, 214.479, 52637.208 20/11/30,09:13:09,02,09,1, 11.8,1,1, 6.214, 10566.158, 214.431, 52637.208 20/11/30,09:13:09,03,09,1, 11.8,1,1, 6.214, 10566.117, 214.425, 52637.241 20/11/30,09:13:09,04,09,1, 11.8,1,1, 6.214, 10566.083, 214.364, 52637.185 20/11/30,09:13:09,05,09,1, 11.8,1,1, 6.214, 10566.046, 214.376, 52637.278 20/11/30,09:13:09,06,09,1, 11.8,1,1, 6.214, 10566.073, 214.333, 52637.319 20/11/30,09:13:09,07,09,1, 11.8,1,1, 6.214, 10566.038, 214.313, 52637.184 20/11/30,09:13:09,08,09,1, 11.8,1,1, 6.214, 10566.007, 214.290, 52637.265 20/11/30,09:13:09,09,09,1, 11.8,1,1, 6.214, 10565.985, 214.229, 52637.245 20/11/30,09:13:09,10,09,1, 11.8,1,1, 6.214, 10565.961, 214.221, 52637.242 20/11/30,09:13:09,11,09,1, 11.8,1,1, 6.214, 10565.939, 214.158, 52637.199 20/11/30,09:13:09,12,09,1, 11.8,1,1, 6.214, 10565.899, 214.131, 52637.228 20/11/30,09:13:09,13,09,1, 11.8,1,1, 6.214, 10565.888, 214.079, 52637.240 20/11/30,09:13:09,14,09,1, 11.8,1,1, 6.214, 10565.868, 214.097, 52637.198 20/11/30,09:13:09,15,09,1, 11.8,1,1, 6.214, 10565.839, 214.080, 52637.245 20/11/30,09:13:09,16,09,1, 11.8,1,1, 6.214, 10565.818, 214.021, 52637.233 20/11/30,09:13:09,17,09,1, 11.8,1,1, 6.214, 10565.782, 213.973, 52637.196 20/11/30,09:13:09,18,09,1, 11.8,1,1, 6.214, 10565.749, 213.946, 52637.229 20/11/30,09:13:09,19,09,1, 11.8,1,1, 6.214, 10565.716, 213.927, 52637.164 20/11/30,09:13:10,00,08,1, 11.8,1,1, 6.214, 10565.712, 213.927, 52637.164 20/11/30,09:13:10,01,08,1, 11.8,1,1, 6.214, 10565.701, 213.892, 52637.207 20/11/30,09:13:10,02,08,1, 11.8,1,1, 6.214, 10565.646, 213.859, 52637.206 20/11/30,09:13:10,03,08,1, 11.8,1,1, 6.214, 10565.634, 213.807, 52637.230 20/11/30,09:13:10,04,08,1, 11.8,1,1, 6.214, 10565.585, 213.789, 52637.255 20/11/30,09:13:10,05,08,1, 11.8,1,1, 6.214, 10565.578, 213.761, 52637.302 20/11/30,09:13:10,06,08,1, 11.8,1,1, 6.214, 10565.508, 213.758, 52637.239 20/11/30,09:13:10,07,08,1, 11.8,1,1, 6.214, 10565.511, 213.721, 52637.230 20/11/30,09:13:10,08,08,1, 11.8,1,1, 6.214, 10565.490, 213.670, 52637.194 20/11/30,09:13:10,09,08,1, 11.8,1,1, 6.214, 10565.470, 213.650, 52637.160 20/11/30,09:13:10,10,08,1, 11.8,1,1, 6.214, 10565.430, 213.610, 52637.148 20/11/30,09:13:10,11,08,1, 11.8,1,1, 6.214, 10565.384, 213.588, 52637.166 20/11/30,09:13:10,12,08,1, 11.8,1,1, 6.214, 10565.393, 213.597, 52637.222 20/11/30,09:13:10,13,08,1, 11.8,1,1, 6.214, 10565.365, 213.569, 52637.213 20/11/30,09:13:10,14,08,1, 11.8,1,1, 6.214, 10565.336, 213.541, 52637.180 20/11/30,09:13:10,15,08,1, 11.8,1,1, 6.214, 10565.346, 213.471, 52636.954 20/11/30,09:13:10,16,08,1, 11.8,1,1, 6.214, 10565.311, 213.438, 52637.114 20/11/30,09:13:10,17,08,1, 11.8,1,1, 6.214, 10565.261, 213.421, 52637.169 20/11/30,09:13:10,18,08,1, 11.8,1,1, 6.214, 10565.230, 213.398, 52637.179 20/11/30,09:13:10,19,08,1, 11.8,1,1, 6.214, 10565.209, 213.395, 52637.191 20/11/30,09:13:11,00,09,1, 11.9,1,1, 6.219, 10565.203, 213.395, 52637.191 20/11/30,09:13:11,01,09,1, 11.9,1,1, 6.219, 10565.176, 213.363, 52637.229 20/11/30,09:13:11,02,09,1, 11.9,1,1, 6.219, 10565.137, 213.318, 52637.161 20/11/30,09:13:11,03,09,1, 11.9,1,1, 6.219, 10565.122, 213.281, 52637.190 20/11/30,09:13:11,04,09,1, 11.9,1,1, 6.219, 10565.093, 213.257, 52637.174 20/11/30,09:13:11,05,09,1, 11.9,1,1, 6.219, 10565.046, 213.245, 52637.220 20/11/30,09:13:11,06,09,1, 11.9,1,1, 6.219, 10565.051, 213.223, 52637.227 20/11/30,09:13:11,07,09,1, 11.9,1,1, 6.219, 10565.014, 213.189, 52637.172 20/11/30,09:13:11,08,09,1, 11.9,1,1, 6.219, 10564.997, 213.175, 52637.263 20/11/30,09:13:11,09,09,1, 11.9,1,1, 6.219, 10564.962, 213.114, 52637.208 20/11/30,09:13:11,10,09,1, 11.9,1,1, 6.219, 10564.929, 213.097, 52637.147 20/11/30,09:13:11,11,09,1, 11.9,1,1, 6.219, 10564.899, 213.068, 52637.189 20/11/30,09:13:11,12,09,1, 11.9,1,1, 6.219, 10564.868, 213.058, 52637.204 20/11/30,09:13:11,13,09,1, 11.9,1,1, 6.219, 10564.842, 213.052, 52637.247 20/11/30,09:13:11,14,09,1, 11.9,1,1, 6.219, 10564.819, 213.042, 52637.191 20/11/30,09:13:11,15,09,1, 11.9,1,1, 6.219, 10564.794, 212.978, 52637.196 20/11/30,09:13:11,16,09,1, 11.9,1,1, 6.219, 10564.782, 212.968, 52637.167 20/11/30,09:13:11,17,09,1, 11.9,1,1, 6.219, 10564.734, 212.934, 52637.155 20/11/30,09:13:11,18,09,1, 11.9,1,1, 6.219, 10564.726, 212.918, 52637.170 20/11/30,09:13:11,19,09,1, 11.9,1,1, 6.219, 10564.665, 212.896, 52637.192 20/11/30,09:13:12,00,09,1, 11.9,1,1, 6.216, 10564.661, 212.896, 52637.192 20/11/30,09:13:12,01,09,1, 11.9,1,1, 6.216, 10564.606, 212.861, 52637.169 20/11/30,09:13:12,02,09,1, 11.9,1,1, 6.216, 10564.588, 212.771, 52637.152 20/11/30,09:13:12,03,09,1, 11.9,1,1, 6.216, 10564.564, 212.800, 52637.179 20/11/30,09:13:12,04,09,1, 11.9,1,1, 6.216, 10564.563, 212.785, 52637.163 20/11/30,09:13:12,05,09,1, 11.9,1,1, 6.216, 10564.542, 212.781, 52637.199 20/11/30,09:13:12,06,09,1, 11.9,1,1, 6.216, 10564.503, 212.733, 52637.208 20/11/30,09:13:12,07,09,1, 11.9,1,1, 6.216, 10564.486, 212.696, 52637.176 20/11/30,09:13:12,08,09,1, 11.9,1,1, 6.216, 10564.429, 212.679, 52637.158 20/11/30,09:13:12,09,09,1, 11.9,1,1, 6.216, 10564.407, 212.661, 52637.172 20/11/30,09:13:12,10,09,1, 11.9,1,1, 6.216, 10564.396, 212.647, 52637.163 20/11/30,09:13:12,11,09,1, 11.9,1,1, 6.216, 10564.384, 212.653, 52637.172 20/11/30,09:13:12,12,09,1, 11.9,1,1, 6.216, 10564.338, 212.627, 52637.183 20/11/30,09:13:12,13,09,1, 11.9,1,1, 6.216, 10564.329, 212.606, 52637.188 20/11/30,09:13:12,14,09,1, 11.9,1,1, 6.216, 10564.291, 212.520, 52637.171 20/11/30,09:13:12,15,09,1, 11.9,1,1, 6.216, 10564.257, 212.521, 52637.187 20/11/30,09:13:12,16,09,1, 11.9,1,1, 6.216, 10564.258, 212.513, 52637.112 20/11/30,09:13:12,17,09,1, 11.9,1,1, 6.216, 10564.227, 212.510, 52637.156 20/11/30,09:13:12,18,09,1, 11.9,1,1, 6.216, 10564.199, 212.487, 52637.191 20/11/30,09:13:12,19,09,1, 11.9,1,1, 6.216, 10564.187, 212.475, 52637.189 20/11/30,09:13:13,00,09,1, 11.8,1,1, 6.216, 10564.185, 212.475, 52637.189 20/11/30,09:13:13,01,09,1, 11.8,1,1, 6.216, 10564.112, 212.397, 52637.115 20/11/30,09:13:13,02,09,1, 11.8,1,1, 6.216, 10564.083, 212.415, 52637.189 20/11/30,09:13:13,03,09,1, 11.8,1,1, 6.216, 10564.087, 212.381, 52636.962 20/11/30,09:13:13,04,09,1, 11.8,1,1, 6.216, 10564.042, 212.382, 52637.142 20/11/30,09:13:13,05,09,1, 11.8,1,1, 6.216, 10563.992, 212.381, 52637.153 20/11/30,09:13:13,06,09,1, 11.8,1,1, 6.216, 10563.986, 212.343, 52637.144 20/11/30,09:13:13,07,09,1, 11.8,1,1, 6.216, 10563.973, 212.340, 52637.171 20/11/30,09:13:13,08,09,1, 11.8,1,1, 6.216, 10563.935, 212.287, 52637.166 20/11/30,09:13:13,09,09,1, 11.8,1,1, 6.216, 10563.904, 212.306, 52637.150 20/11/30,09:13:13,10,09,1, 11.8,1,1, 6.216, 10563.884, 212.286, 52637.167 20/11/30,09:13:13,11,09,1, 11.8,1,1, 6.216, 10563.879, 212.270, 52637.181 20/11/30,09:13:13,12,09,1, 11.8,1,1, 6.216, 10563.864, 212.260, 52637.171 20/11/30,09:13:13,13,09,1, 11.8,1,1, 6.216, 10563.813, 212.205, 52637.179 20/11/30,09:13:13,14,09,1, 11.8,1,1, 6.216, 10563.770, 212.215, 52637.177 20/11/30,09:13:13,15,09,1, 11.8,1,1, 6.216, 10563.757, 212.188, 52637.155 20/11/30,09:13:13,16,09,1, 11.8,1,1, 6.216, 10563.719, 212.196, 52637.194 20/11/30,09:13:13,17,09,1, 11.8,1,1, 6.216, 10563.696, 212.184, 52637.171 20/11/30,09:13:13,18,09,1, 11.8,1,1, 6.216, 10563.683, 212.137, 52637.147 20/11/30,09:13:13,19,09,1, 11.8,1,1, 6.216, 10563.642, 212.150, 52637.128 20/11/30,09:13:14,00,09,1, 11.9,1,1, 6.214, 10563.635, 212.150, 52637.128 20/11/30,09:13:14,01,09,1, 11.9,1,1, 6.214, 10563.602, 212.120, 52637.181 20/11/30,09:13:14,02,09,1, 11.9,1,1, 6.214, 10563.586, 212.104, 52637.201 20/11/30,09:13:14,03,09,1, 11.9,1,1, 6.214, 10563.530, 212.082, 52637.197 20/11/30,09:13:14,04,09,1, 11.9,1,1, 6.214, 10563.505, 212.066, 52637.182 20/11/30,09:13:14,05,09,1, 11.9,1,1, 6.214, 10563.486, 212.048, 52637.158 20/11/30,09:13:14,06,09,1, 11.9,1,1, 6.214, 10563.439, 212.051, 52637.187 20/11/30,09:13:14,07,09,1, 11.9,1,1, 6.214, 10563.428, 212.007, 52637.180 20/11/30,09:13:14,08,09,1, 11.9,1,1, 6.214, 10563.401, 212.007, 52637.165 20/11/30,09:13:14,09,09,1, 11.9,1,1, 6.214, 10563.372, 212.002, 52637.175 20/11/30,09:13:14,10,09,1, 11.9,1,1, 6.214, 10563.340, 212.002, 52637.147 20/11/30,09:13:14,11,09,1, 11.9,1,1, 6.214, 10563.342, 212.015, 52637.188 20/11/30,09:13:14,12,09,1, 11.9,1,1, 6.214, 10563.295, 211.956, 52637.168 20/11/30,09:13:14,13,09,1, 11.9,1,1, 6.214, 10563.269, 211.971, 52637.155 20/11/30,09:13:14,14,09,1, 11.9,1,1, 6.214, 10563.239, 211.921, 52637.167 20/11/30,09:13:14,15,09,1, 11.9,1,1, 6.214, 10563.203, 211.916, 52637.193 20/11/30,09:13:14,16,09,1, 11.9,1,1, 6.214, 10563.191, 211.936, 52637.156 20/11/30,09:13:14,17,09,1, 11.9,1,1, 6.214, 10563.136, 211.881, 52637.181 20/11/30,09:13:14,18,09,1, 11.9,1,1, 6.214, 10563.141, 211.897, 52637.206 20/11/30,09:13:14,19,09,1, 11.9,1,1, 6.214, 10563.092, 211.843, 52637.189 20/11/30,09:13:15,00,08,1, 11.8,1,1, 6.216, 10563.084, 211.843, 52637.189 20/11/30,09:13:15,01,08,1, 11.8,1,1, 6.216, 10563.040, 211.887, 52637.197 20/11/30,09:13:15,02,08,1, 11.8,1,1, 6.216, 10563.010, 211.856, 52637.174 20/11/30,09:13:15,03,08,1, 11.8,1,1, 6.216, 10562.995, 211.835, 52637.187 20/11/30,09:13:15,04,08,1, 11.8,1,1, 6.216, 10562.972, 211.827, 52637.168 20/11/30,09:13:15,05,08,1, 11.8,1,1, 6.216, 10562.924, 211.800, 52637.168 20/11/30,09:13:15,06,08,1, 11.8,1,1, 6.216, 10562.902, 211.788, 52637.170 20/11/30,09:13:15,07,08,1, 11.8,1,1, 6.216, 10562.874, 211.760, 52637.166 20/11/30,09:13:15,08,08,1, 11.8,1,1, 6.216, 10562.847, 211.786, 52637.196 20/11/30,09:13:15,09,08,1, 11.8,1,1, 6.216, 10562.820, 211.809, 52637.192 20/11/30,09:13:15,10,08,1, 11.8,1,1, 6.216, 10562.803, 211.799, 52637.178 20/11/30,09:13:15,11,08,1, 11.8,1,1, 6.216, 10562.755, 211.753, 52637.172 20/11/30,09:13:15,12,08,1, 11.8,1,1, 6.216, 10562.724, 211.756, 52637.209 20/11/30,09:13:15,13,08,1, 11.8,1,1, 6.216, 10562.690, 211.754, 52637.175 20/11/30,09:13:15,14,08,1, 11.8,1,1, 6.216, 10562.686, 211.738, 52637.139 20/11/30,09:13:15,15,08,1, 11.8,1,1, 6.216, 10562.639, 211.735, 52637.185 20/11/30,09:13:15,16,08,1, 11.8,1,1, 6.216, 10562.597, 211.709, 52637.184 20/11/30,09:13:15,17,08,1, 11.8,1,1, 6.216, 10562.600, 211.735, 52637.205 20/11/30,09:13:15,18,08,1, 11.8,1,1, 6.216, 10562.566, 211.700, 52637.163 20/11/30,09:13:15,19,08,1, 11.8,1,1, 6.216, 10562.534, 211.680, 52637.154 20/11/30,09:13:16,00,08,1, 11.9,1,1, 6.215, 10562.533, 211.680, 52637.154 20/11/30,09:13:16,01,08,1, 11.9,1,1, 6.215, 10562.471, 211.662, 52637.175 20/11/30,09:13:16,02,08,1, 11.9,1,1, 6.215, 10562.461, 211.711, 52637.191 20/11/30,09:13:16,03,08,1, 11.9,1,1, 6.215, 10562.406, 211.678, 52637.211 20/11/30,09:13:16,04,08,1, 11.9,1,1, 6.215, 10562.399, 211.679, 52637.189 20/11/30,09:13:16,05,08,1, 11.9,1,1, 6.215, 10562.351, 211.631, 52637.205 20/11/30,09:13:16,06,08,1, 11.9,1,1, 6.215, 10562.340, 211.638, 52637.214 20/11/30,09:13:16,07,08,1, 11.9,1,1, 6.215, 10562.290, 211.636, 52637.207 20/11/30,09:13:16,08,08,1, 11.9,1,1, 6.215, 10562.269, 211.635, 52637.178 20/11/30,09:13:16,09,08,1, 11.9,1,1, 6.215, 10562.266, 211.656, 52637.224 20/11/30,09:13:16,10,08,1, 11.9,1,1, 6.215, 10562.234, 211.618, 52637.175 20/11/30,09:13:16,11,08,1, 11.9,1,1, 6.215, 10562.204, 211.622, 52637.168 20/11/30,09:13:16,12,08,1, 11.9,1,1, 6.215, 10562.136, 211.607, 52637.183 20/11/30,09:13:16,13,08,1, 11.9,1,1, 6.215, 10562.124, 211.571, 52637.183 20/11/30,09:13:16,14,08,1, 11.9,1,1, 6.215, 10562.106, 211.603, 52637.193 20/11/30,09:13:16,15,08,1, 11.9,1,1, 6.215, 10562.071, 211.595, 52637.172 20/11/30,09:13:16,16,08,1, 11.9,1,1, 6.215, 10562.045, 211.618, 52637.166 20/11/30,09:13:16,17,08,1, 11.9,1,1, 6.215, 10562.022, 211.593, 52637.192 20/11/30,09:13:16,18,08,1, 11.9,1,1, 6.215, 10561.981, 211.595, 52637.191 20/11/30,09:13:16,19,08,1, 11.9,1,1, 6.215, 10561.963, 211.599, 52637.183 20/11/30,09:13:17,00,09,1, 11.9,1,1, 6.215, 10561.957, 211.599, 52637.183 20/11/30,09:13:17,01,09,1, 11.9,1,1, 6.215, 10561.892, 211.630, 52637.221 20/11/30,09:13:17,02,09,1, 11.9,1,1, 6.215, 10561.858, 211.601, 52637.165 20/11/30,09:13:17,03,09,1, 11.9,1,1, 6.215, 10561.859, 211.617, 52637.168 20/11/30,09:13:17,04,09,1, 11.9,1,1, 6.215, 10561.814, 211.595, 52637.174 20/11/30,09:13:17,05,09,1, 11.9,1,1, 6.215, 10561.770, 211.587, 52637.173 20/11/30,09:13:17,06,09,1, 11.9,1,1, 6.215, 10561.781, 211.602, 52637.194 20/11/30,09:13:17,07,09,1, 11.9,1,1, 6.215, 10561.723, 211.589, 52637.203 20/11/30,09:13:17,08,09,1, 11.9,1,1, 6.215, 10561.702, 211.590, 52637.231 20/11/30,09:13:17,09,09,1, 11.9,1,1, 6.215, 10561.657, 211.579, 52637.190 20/11/30,09:13:17,10,09,1, 11.9,1,1, 6.215, 10561.632, 211.563, 52637.221 20/11/30,09:13:17,11,09,1, 11.9,1,1, 6.215, 10561.599, 211.578, 52637.199 20/11/30,09:13:17,12,09,1, 11.9,1,1, 6.215, 10561.606, 211.588, 52637.210 20/11/30,09:13:17,13,09,1, 11.9,1,1, 6.215, 10561.542, 211.574, 52637.225 20/11/30,09:13:17,14,09,1, 11.9,1,1, 6.215, 10561.509, 211.597, 52637.221 20/11/30,09:13:17,15,09,1, 11.9,1,1, 6.215, 10561.525, 211.635, 52637.230 20/11/30,09:13:17,16,09,1, 11.9,1,1, 6.215, 10561.467, 211.625, 52637.377 20/11/30,09:13:17,17,09,1, 11.9,1,1, 6.215, 10561.460, 211.611, 52637.183 20/11/30,09:13:17,18,09,1, 11.9,1,1, 6.215, 10561.422, 211.622, 52637.167 20/11/30,09:13:17,19,09,1, 11.9,1,1, 6.215, 10561.375, 211.575, 52637.140 20/11/30,09:13:18,00,09,1, 11.9,1,1, 6.216, 10561.373, 211.575, 52637.140 20/11/30,09:13:18,01,09,1, 11.9,1,1, 6.216, 10561.331, 211.614, 52637.187 20/11/30,09:13:18,02,09,1, 11.9,1,1, 6.216, 10561.306, 211.643, 52637.190 20/11/30,09:13:18,03,09,1, 11.9,1,1, 6.216, 10561.274, 211.605, 52637.199 20/11/30,09:13:18,04,09,1, 11.9,1,1, 6.216, 10561.218, 211.601, 52637.215 20/11/30,09:13:18,05,09,1, 11.9,1,1, 6.216, 10561.216, 211.612, 52637.200 20/11/30,09:13:18,06,09,1, 11.9,1,1, 6.216, 10561.183, 211.591, 52637.199 20/11/30,09:13:18,07,09,1, 11.9,1,1, 6.216, 10561.163, 211.617, 52637.253 20/11/30,09:13:18,08,09,1, 11.9,1,1, 6.216, 10561.135, 211.644, 52637.202 20/11/30,09:13:18,09,09,1, 11.9,1,1, 6.216, 10561.078, 211.646, 52637.220 20/11/30,09:13:18,10,09,1, 11.9,1,1, 6.216, 10561.088, 211.629, 52637.270 20/11/30,09:13:18,11,09,1, 11.9,1,1, 6.216, 10561.052, 211.615, 52637.207 20/11/30,09:13:18,12,09,1, 11.9,1,1, 6.216, 10561.016, 211.649, 52637.238 20/11/30,09:13:18,13,09,1, 11.9,1,1, 6.216, 10560.981, 211.653, 52637.234 20/11/30,09:13:18,14,09,1, 11.9,1,1, 6.216, 10560.950, 211.711, 52637.480 20/11/30,09:13:18,15,09,1, 11.9,1,1, 6.216, 10560.939, 211.713, 52637.269 20/11/30,09:13:18,16,09,1, 11.9,1,1, 6.216, 10560.948, 211.673, 52637.216 20/11/30,09:13:18,17,09,1, 11.9,1,1, 6.216, 10560.883, 211.662, 52637.208 20/11/30,09:13:18,18,09,1, 11.9,1,1, 6.216, 10560.855, 211.660, 52637.238 20/11/30,09:13:18,19,09,1, 11.9,1,1, 6.216, 10560.826, 211.694, 52637.241 20/11/30,09:13:19,00,09,1, 11.9,1,1, 6.219, 10560.822, 211.694, 52637.241 20/11/30,09:13:19,01,09,1, 11.9,1,1, 6.219, 10560.776, 211.675, 52637.243 20/11/30,09:13:19,02,09,1, 11.9,1,1, 6.219, 10560.757, 211.707, 52637.256 20/11/30,09:13:19,03,09,1, 11.9,1,1, 6.219, 10560.731, 211.693, 52637.251 20/11/30,09:13:19,04,09,1, 11.9,1,1, 6.219, 10560.695, 211.697, 52637.236 20/11/30,09:13:19,05,09,1, 11.9,1,1, 6.219, 10560.657, 211.696, 52637.257 20/11/30,09:13:19,06,09,1, 11.9,1,1, 6.219, 10560.682, 211.729, 52637.261 20/11/30,09:13:19,07,09,1, 11.9,1,1, 6.219, 10560.615, 211.737, 52637.235 20/11/30,09:13:19,08,09,1, 11.9,1,1, 6.219, 10560.576, 211.740, 52637.253 20/11/30,09:13:19,09,09,1, 11.9,1,1, 6.219, 10560.579, 211.760, 52637.251 20/11/30,09:13:19,10,09,1, 11.9,1,1, 6.219, 10560.541, 211.699, 52637.280 20/11/30,09:13:19,11,09,1, 11.9,1,1, 6.219, 10560.518, 211.739, 52637.255 20/11/30,09:13:19,12,09,1, 11.9,1,1, 6.219, 10560.480, 211.732, 52637.234 20/11/30,09:13:19,13,09,1, 11.9,1,1, 6.219, 10560.453, 211.788, 52637.270 20/11/30,09:13:19,14,09,1, 11.9,1,1, 6.219, 10560.420, 211.788, 52637.283 20/11/30,09:13:19,15,09,1, 11.9,1,1, 6.219, 10560.368, 211.780, 52637.285 20/11/30,09:13:19,16,09,1, 11.9,1,1, 6.219, 10560.348, 211.778, 52637.283 20/11/30,09:13:19,17,09,1, 11.9,1,1, 6.219, 10560.309, 211.779, 52637.373 20/11/30,09:13:19,18,09,1, 11.9,1,1, 6.219, 10560.321, 211.808, 52637.168 20/11/30,09:13:19,19,09,1, 11.9,1,1, 6.219, 10560.296, 211.782, 52637.186 20/11/30,09:13:20,00,09,1, 11.9,1,1, 6.217, 10560.288, 211.782, 52637.186 20/11/30,09:13:20,01,09,1, 11.9,1,1, 6.217, 10560.230, 211.865, 52637.257 20/11/30,09:13:20,02,09,1, 11.9,1,1, 6.217, 10560.174, 211.844, 52637.274 20/11/30,09:13:20,03,09,1, 11.9,1,1, 6.217, 10560.166, 211.865, 52637.287 20/11/30,09:13:20,04,09,1, 11.9,1,1, 6.217, 10560.145, 211.871, 52637.255 20/11/30,09:13:20,05,09,1, 11.9,1,1, 6.217, 10560.113, 211.898, 52637.293 20/11/30,09:13:20,06,09,1, 11.9,1,1, 6.217, 10560.117, 211.917, 52637.309 20/11/30,09:13:20,07,09,1, 11.9,1,1, 6.217, 10560.062, 211.923, 52637.195 20/11/30,09:13:20,08,09,1, 11.9,1,1, 6.217, 10560.035, 211.936, 52637.277 20/11/30,09:13:20,09,09,1, 11.9,1,1, 6.217, 10559.996, 211.900, 52637.269 20/11/30,09:13:20,10,09,1, 11.9,1,1, 6.217, 10559.981, 211.939, 52637.284 20/11/30,09:13:20,11,09,1, 11.9,1,1, 6.217, 10559.949, 211.955, 52637.274 20/11/30,09:13:20,12,09,1, 11.9,1,1, 6.217, 10559.932, 211.979, 52637.296 20/11/30,09:13:20,13,09,1, 11.9,1,1, 6.217, 10559.906, 212.030, 52637.332 20/11/30,09:13:20,14,09,1, 11.9,1,1, 6.217, 10559.860, 212.008, 52637.293 20/11/30,09:13:20,15,09,1, 11.9,1,1, 6.217, 10559.839, 212.023, 52637.264 20/11/30,09:13:20,16,09,1, 11.9,1,1, 6.217, 10559.818, 212.024, 52637.268 20/11/30,09:13:20,17,09,1, 11.9,1,1, 6.217, 10559.785, 212.039, 52637.258 20/11/30,09:13:20,18,09,1, 11.9,1,1, 6.217, 10559.730, 212.057, 52637.287 20/11/30,09:13:20,19,09,1, 11.9,1,1, 6.217, 10559.707, 212.087, 52637.318 20/11/30,09:13:21,00,09,1, 11.8,1,1, 6.215, 10559.704, 212.087, 52637.318 20/11/30,09:13:21,01,09,1, 11.8,1,1, 6.215, 10559.666, 212.097, 52637.322 20/11/30,09:13:21,02,09,1, 11.8,1,1, 6.215, 10559.637, 212.138, 52637.306 20/11/30,09:13:21,03,09,1, 11.8,1,1, 6.215, 10559.614, 212.131, 52637.296 20/11/30,09:13:21,04,09,1, 11.8,1,1, 6.215, 10559.587, 212.148, 52637.301 20/11/30,09:13:21,05,09,1, 11.8,1,1, 6.215, 10559.555, 212.185, 52637.323 20/11/30,09:13:21,06,09,1, 11.8,1,1, 6.215, 10559.513, 212.188, 52637.319 20/11/30,09:13:21,07,09,1, 11.8,1,1, 6.215, 10559.501, 212.219, 52637.312 20/11/30,09:13:21,08,09,1, 11.8,1,1, 6.215, 10559.459, 212.218, 52637.323 20/11/30,09:13:21,09,09,1, 11.8,1,1, 6.215, 10559.418, 212.204, 52637.298 20/11/30,09:13:21,10,09,1, 11.8,1,1, 6.215, 10559.378, 212.229, 52637.327 20/11/30,09:13:21,11,09,1, 11.8,1,1, 6.215, 10559.368, 212.297, 52637.333 20/11/30,09:13:21,12,09,1, 11.8,1,1, 6.215, 10559.312, 212.301, 52637.334 20/11/30,09:13:21,13,09,1, 11.8,1,1, 6.215, 10559.312, 212.295, 52637.367 20/11/30,09:13:21,14,09,1, 11.8,1,1, 6.215, 10559.265, 212.348, 52637.431 20/11/30,09:13:21,15,09,1, 11.8,1,1, 6.215, 10559.251, 212.307, 52637.245 20/11/30,09:13:21,16,09,1, 11.8,1,1, 6.215, 10559.231, 212.358, 52637.290 20/11/30,09:13:21,17,09,1, 11.8,1,1, 6.215, 10559.220, 212.376, 52637.326 20/11/30,09:13:21,18,09,1, 11.8,1,1, 6.215, 10559.166, 212.391, 52637.360 20/11/30,09:13:21,19,09,1, 11.8,1,1, 6.215, 10559.166, 212.395, 52637.088 20/11/30,09:13:22,00,09,1, 11.8,1,1, 6.216, 10559.162, 212.395, 52637.088 20/11/30,09:13:22,01,09,1, 11.8,1,1, 6.216, 10559.038, 212.447, 52637.412 20/11/30,09:13:22,02,09,1, 11.8,1,1, 6.216, 10559.059, 212.443, 52637.391 20/11/30,09:13:22,03,09,1, 11.8,1,1, 6.216, 10558.990, 212.464, 52637.354 20/11/30,09:13:22,04,09,1, 11.8,1,1, 6.216, 10559.009, 212.476, 52637.348 20/11/30,09:13:22,05,09,1, 11.8,1,1, 6.216, 10558.962, 212.511, 52637.379 20/11/30,09:13:22,06,09,1, 11.8,1,1, 6.216, 10558.938, 212.540, 52637.371 20/11/30,09:13:22,07,09,1, 11.8,1,1, 6.216, 10558.919, 212.520, 52637.388 20/11/30,09:13:22,08,09,1, 11.8,1,1, 6.216, 10558.858, 212.561, 52637.349 20/11/30,09:13:22,09,09,1, 11.8,1,1, 6.216, 10558.847, 212.568, 52637.375 20/11/30,09:13:22,10,09,1, 11.8,1,1, 6.216, 10558.804, 212.601, 52637.350 20/11/30,09:13:22,11,09,1, 11.8,1,1, 6.216, 10558.768, 212.650, 52637.394 20/11/30,09:13:22,12,09,1, 11.8,1,1, 6.216, 10558.767, 212.684, 52637.385 20/11/30,09:13:22,13,09,1, 11.8,1,1, 6.216, 10558.769, 212.681, 52637.389 20/11/30,09:13:22,14,09,1, 11.8,1,1, 6.216, 10558.704, 212.701, 52637.340 20/11/30,09:13:22,15,09,1, 11.8,1,1, 6.216, 10558.648, 212.705, 52637.372 20/11/30,09:13:22,16,09,1, 11.8,1,1, 6.216, 10558.625, 212.716, 52637.397 20/11/30,09:13:22,17,09,1, 11.8,1,1, 6.216, 10558.623, 212.734, 52637.361 20/11/30,09:13:22,18,09,1, 11.8,1,1, 6.216, 10558.590, 212.794, 52637.387 20/11/30,09:13:22,19,09,1, 11.8,1,1, 6.216, 10558.558, 212.780, 52637.370 20/11/30,09:13:23,00,08,1, 11.9,1,1, 6.215, 10558.553, 212.780, 52637.370 20/11/30,09:13:23,01,08,1, 11.9,1,1, 6.215, 10558.492, 212.819, 52637.409 20/11/30,09:13:23,02,08,1, 11.9,1,1, 6.215, 10558.437, 212.830, 52637.396 20/11/30,09:13:23,03,08,1, 11.9,1,1, 6.215, 10558.414, 212.892, 52637.397 20/11/30,09:13:23,04,08,1, 11.9,1,1, 6.215, 10558.382, 212.914, 52637.343 20/11/30,09:13:23,05,08,1, 11.9,1,1, 6.215, 10558.370, 212.943, 52637.372 20/11/30,09:13:23,06,08,1, 11.9,1,1, 6.215, 10558.337, 212.948, 52637.394 20/11/30,09:13:23,07,08,1, 11.9,1,1, 6.215, 10558.289, 212.970, 52637.367 20/11/30,09:13:23,08,08,1, 11.9,1,1, 6.215, 10558.284, 212.993, 52637.409 20/11/30,09:13:23,09,08,1, 11.9,1,1, 6.215, 10558.259, 213.016, 52637.372 20/11/30,09:13:23,10,08,1, 11.9,1,1, 6.215, 10558.221, 213.083, 52637.414 20/11/30,09:13:23,11,08,1, 11.9,1,1, 6.215, 10558.176, 213.093, 52637.424 20/11/30,09:13:23,12,08,1, 11.9,1,1, 6.215, 10558.176, 213.123, 52637.375 20/11/30,09:13:23,13,08,1, 11.9,1,1, 6.215, 10558.157, 213.137, 52637.420 20/11/30,09:13:23,14,08,1, 11.9,1,1, 6.215, 10558.096, 213.146, 52637.416 20/11/30,09:13:23,15,08,1, 11.9,1,1, 6.215, 10558.086, 213.207, 52637.437 20/11/30,09:13:23,16,08,1, 11.9,1,1, 6.215, 10558.035, 213.218, 52637.463 20/11/30,09:13:23,17,08,1, 11.9,1,1, 6.215, 10558.029, 213.253, 52637.414 20/11/30,09:13:23,18,08,1, 11.9,1,1, 6.215, 10557.985, 213.257, 52637.445 20/11/30,09:13:23,19,08,1, 11.9,1,1, 6.215, 10557.961, 213.290, 52637.399 20/11/30,09:13:24,00,09,1, 11.8,1,1, 6.211, 10557.960, 213.290, 52637.399 20/11/30,09:13:24,01,09,1, 11.8,1,1, 6.211, 10557.878, 213.319, 52637.431 20/11/30,09:13:24,02,09,1, 11.8,1,1, 6.211, 10557.879, 213.358, 52637.415 20/11/30,09:13:24,03,09,1, 11.8,1,1, 6.211, 10557.842, 213.389, 52637.415 20/11/30,09:13:24,04,09,1, 11.8,1,1, 6.211, 10557.834, 213.461, 52637.461 20/11/30,09:13:24,05,09,1, 11.8,1,1, 6.211, 10557.764, 213.469, 52637.475 20/11/30,09:13:24,06,09,1, 11.8,1,1, 6.211, 10557.742, 213.457, 52637.445 20/11/30,09:13:24,07,09,1, 11.8,1,1, 6.211, 10557.690, 213.511, 52637.423 20/11/30,09:13:24,08,09,1, 11.8,1,1, 6.211, 10557.677, 213.511, 52637.429 20/11/30,09:13:24,09,09,1, 11.8,1,1, 6.211, 10557.638, 213.569, 52637.459 20/11/30,09:13:24,10,09,1, 11.8,1,1, 6.211, 10557.626, 213.588, 52637.412 20/11/30,09:13:24,11,09,1, 11.8,1,1, 6.211, 10557.590, 213.622, 52637.436 20/11/30,09:13:24,12,09,1, 11.8,1,1, 6.211, 10557.540, 213.650, 52637.435 20/11/30,09:13:24,13,09,1, 11.8,1,1, 6.211, 10557.491, 213.630, 52637.449 20/11/30,09:13:24,14,09,1, 11.8,1,1, 6.211, 10557.461, 213.670, 52637.413 20/11/30,09:13:24,15,09,1, 11.8,1,1, 6.211, 10557.426, 213.711, 52637.428 20/11/30,09:13:24,16,09,1, 11.8,1,1, 6.211, 10557.408, 213.759, 52637.455 20/11/30,09:13:24,17,09,1, 11.8,1,1, 6.211, 10557.362, 213.777, 52637.468 20/11/30,09:13:24,18,09,1, 11.8,1,1, 6.211, 10557.338, 213.806, 52637.471 20/11/30,09:13:24,19,09,1, 11.8,1,1, 6.211, 10557.332, 213.828, 52637.489 20/11/30,09:13:25,00,09,1, 11.9,1,1, 6.216, 10557.326, 213.828, 52637.489 20/11/30,09:13:25,01,09,1, 11.9,1,1, 6.216, 10557.266, 213.864, 52637.496 20/11/30,09:13:25,02,09,1, 11.9,1,1, 6.216, 10557.236, 213.909, 52637.502 20/11/30,09:13:25,03,09,1, 11.9,1,1, 6.216, 10557.225, 213.966, 52637.476 20/11/30,09:13:25,04,09,1, 11.9,1,1, 6.216, 10557.198, 213.970, 52637.465 20/11/30,09:13:25,05,09,1, 11.9,1,1, 6.216, 10557.146, 214.016, 52637.494 20/11/30,09:13:25,06,09,1, 11.9,1,1, 6.216, 10557.123, 214.047, 52637.503 20/11/30,09:13:25,07,09,1, 11.9,1,1, 6.216, 10557.095, 214.059, 52637.674 20/11/30,09:13:25,08,09,1, 11.9,1,1, 6.216, 10557.055, 214.103, 52637.536 20/11/30,09:13:25,09,09,1, 11.9,1,1, 6.216, 10557.040, 214.146, 52637.528 20/11/30,09:13:25,10,09,1, 11.9,1,1, 6.216, 10556.988, 214.168, 52637.451 20/11/30,09:13:25,11,09,1, 11.9,1,1, 6.216, 10556.972, 214.182, 52637.484 20/11/30,09:13:25,12,09,1, 11.9,1,1, 6.216, 10556.926, 214.198, 52637.484 20/11/30,09:13:25,13,09,1, 11.9,1,1, 6.216, 10556.890, 214.240, 52637.491 20/11/30,09:13:25,14,09,1, 11.9,1,1, 6.216, 10556.877, 214.230, 52637.475 20/11/30,09:13:25,15,09,1, 11.9,1,1, 6.216, 10556.845, 214.301, 52637.506 20/11/30,09:13:25,16,09,1, 11.9,1,1, 6.216, 10556.804, 214.363, 52637.557 20/11/30,09:13:25,17,09,1, 11.9,1,1, 6.216, 10556.803, 214.383, 52637.551 20/11/30,09:13:25,18,09,1, 11.9,1,1, 6.216, 10556.770, 214.406, 52637.508 20/11/30,09:13:25,19,09,1, 11.9,1,1, 6.216, 10556.726, 214.404, 52637.529 20/11/30,09:13:26,00,09,1, 11.8,1,1, 6.215, 10556.725, 214.404, 52637.529 20/11/30,09:13:26,01,09,1, 11.8,1,1, 6.215, 10556.666, 214.436, 52637.507 20/11/30,09:13:26,02,09,1, 11.8,1,1, 6.215, 10556.659, 214.511, 52637.538 20/11/30,09:13:26,03,09,1, 11.8,1,1, 6.215, 10556.614, 214.568, 52637.548 20/11/30,09:13:26,04,09,1, 11.8,1,1, 6.215, 10556.564, 214.558, 52637.414 20/11/30,09:13:26,05,09,1, 11.8,1,1, 6.215, 10556.566, 214.631, 52637.596 20/11/30,09:13:26,06,09,1, 11.8,1,1, 6.215, 10556.541, 214.635, 52637.550 20/11/30,09:13:26,07,09,1, 11.8,1,1, 6.215, 10556.514, 214.656, 52637.529 20/11/30,09:13:26,08,09,1, 11.8,1,1, 6.215, 10556.482, 214.679, 52637.520 20/11/30,09:13:26,09,09,1, 11.8,1,1, 6.215, 10556.463, 214.739, 52637.543 20/11/30,09:13:26,10,09,1, 11.8,1,1, 6.215, 10556.441, 214.766, 52637.532 20/11/30,09:13:26,11,09,1, 11.8,1,1, 6.215, 10556.401, 214.798, 52637.523 20/11/30,09:13:26,12,09,1, 11.8,1,1, 6.215, 10556.382, 214.855, 52637.563 20/11/30,09:13:26,13,09,1, 11.8,1,1, 6.215, 10556.329, 214.873, 52637.709 20/11/30,09:13:26,14,09,1, 11.8,1,1, 6.215, 10556.281, 214.893, 52637.536 20/11/30,09:13:26,15,09,1, 11.8,1,1, 6.215, 10556.245, 214.916, 52637.539 20/11/30,09:13:26,16,09,1, 11.8,1,1, 6.215, 10556.258, 214.959, 52637.551 20/11/30,09:13:26,17,09,1, 11.8,1,1, 6.215, 10556.237, 215.030, 52637.581 20/11/30,09:13:26,18,09,1, 11.8,1,1, 6.215, 10556.183, 215.003, 52637.526 20/11/30,09:13:26,19,09,1, 11.8,1,1, 6.215, 10556.162, 215.052, 52637.532 20/11/30,09:13:27,00,09,1, 11.9,1,1, 6.220, 10556.158, 215.052, 52637.532 20/11/30,09:13:27,01,09,1, 11.9,1,1, 6.220, 10556.103, 215.119, 52637.566 20/11/30,09:13:27,02,09,1, 11.9,1,1, 6.220, 10556.083, 215.167, 52637.588 20/11/30,09:13:27,03,09,1, 11.9,1,1, 6.220, 10556.073, 215.211, 52637.587 20/11/30,09:13:27,04,09,1, 11.9,1,1, 6.220, 10556.002, 215.229, 52637.579 20/11/30,09:13:27,05,09,1, 11.9,1,1, 6.220, 10555.988, 215.250, 52637.538 20/11/30,09:13:27,06,09,1, 11.9,1,1, 6.220, 10555.983, 215.309, 52637.562 20/11/30,09:13:27,07,09,1, 11.9,1,1, 6.220, 10555.918, 215.357, 52637.547 20/11/30,09:13:27,08,09,1, 11.9,1,1, 6.220, 10555.901, 215.378, 52637.573 20/11/30,09:13:27,09,09,1, 11.9,1,1, 6.220, 10555.888, 215.427, 52637.621 20/11/30,09:13:27,10,09,1, 11.9,1,1, 6.220, 10555.859, 215.435, 52637.615 20/11/30,09:13:27,11,09,1, 11.9,1,1, 6.220, 10555.853, 215.478, 52637.584 20/11/30,09:13:27,12,09,1, 11.9,1,1, 6.220, 10555.825, 215.476, 52637.594 20/11/30,09:13:27,13,09,1, 11.9,1,1, 6.220, 10555.781, 215.541, 52637.612 20/11/30,09:13:27,14,09,1, 11.9,1,1, 6.220, 10555.772, 215.558, 52637.578 20/11/30,09:13:27,15,09,1, 11.9,1,1, 6.220, 10555.779, 215.626, 52637.618 20/11/30,09:13:27,16,09,1, 11.9,1,1, 6.220, 10555.713, 215.664, 52637.646 20/11/30,09:13:27,17,09,1, 11.9,1,1, 6.220, 10555.706, 215.664, 52637.600 20/11/30,09:13:27,18,09,1, 11.9,1,1, 6.220, 10555.680, 215.705, 52637.580 20/11/30,09:13:27,19,09,1, 11.9,1,1, 6.220, 10555.638, 215.729, 52637.605 20/11/30,09:13:28,00,08,1, 11.9,1,1, 6.218, 10555.632, 215.729, 52637.605 20/11/30,09:13:28,01,08,1, 11.9,1,1, 6.218, 10555.628, 215.837, 52637.620 20/11/30,09:13:28,02,08,1, 11.9,1,1, 6.218, 10555.572, 215.852, 52637.615 20/11/30,09:13:28,03,08,1, 11.9,1,1, 6.218, 10555.576, 215.921, 52637.592 20/11/30,09:13:28,04,08,1, 11.9,1,1, 6.218, 10555.543, 215.931, 52637.640 20/11/30,09:13:28,05,08,1, 11.9,1,1, 6.218, 10555.503, 215.972, 52637.620 20/11/30,09:13:28,06,08,1, 11.9,1,1, 6.218, 10555.500, 215.975, 52637.611 20/11/30,09:13:28,07,08,1, 11.9,1,1, 6.218, 10555.449, 216.042, 52637.653 20/11/30,09:13:28,08,08,1, 11.9,1,1, 6.218, 10555.446, 216.074, 52637.640 20/11/30,09:13:28,09,08,1, 11.9,1,1, 6.218, 10555.435, 216.107, 52637.633 20/11/30,09:13:28,10,08,1, 11.9,1,1, 6.218, 10555.408, 216.156, 52637.693 20/11/30,09:13:28,11,08,1, 11.9,1,1, 6.218, 10555.379, 216.147, 52637.596 20/11/30,09:13:28,12,08,1, 11.9,1,1, 6.218, 10555.362, 216.206, 52637.620 20/11/30,09:13:28,13,08,1, 11.9,1,1, 6.218, 10555.349, 216.233, 52637.633 20/11/30,09:13:28,14,08,1, 11.9,1,1, 6.218, 10555.320, 216.247, 52637.629 20/11/30,09:13:28,15,08,1, 11.9,1,1, 6.218, 10555.316, 216.326, 52637.655 20/11/30,09:13:28,16,08,1, 11.9,1,1, 6.218, 10555.301, 216.324, 52637.674 20/11/30,09:13:28,17,08,1, 11.9,1,1, 6.218, 10555.283, 216.394, 52637.658 20/11/30,09:13:28,18,08,1, 11.9,1,1, 6.218, 10555.266, 216.386, 52637.666 20/11/30,09:13:28,19,08,1, 11.9,1,1, 6.218, 10555.223, 216.433, 52637.637 20/11/30,09:13:29,00,08,1, 11.9,1,1, 6.213, 10555.215, 216.433, 52637.637 20/11/30,09:13:29,01,08,1, 11.9,1,1, 6.213, 10555.193, 216.526, 52637.625 20/11/30,09:13:29,02,08,1, 11.9,1,1, 6.213, 10555.172, 216.580, 52637.662 20/11/30,09:13:29,03,08,1, 11.9,1,1, 6.213, 10555.143, 216.571, 52637.622 20/11/30,09:13:29,04,08,1, 11.9,1,1, 6.213, 10555.142, 216.628, 52637.677 20/11/30,09:13:29,05,08,1, 11.9,1,1, 6.213, 10555.129, 216.642, 52637.637 20/11/30,09:13:29,06,08,1, 11.9,1,1, 6.213, 10555.117, 216.706, 52637.653 20/11/30,09:13:29,07,08,1, 11.9,1,1, 6.213, 10555.102, 216.738, 52637.682 20/11/30,09:13:29,08,08,1, 11.9,1,1, 6.213, 10555.064, 216.794, 52637.695 20/11/30,09:13:29,09,08,1, 11.9,1,1, 6.213, 10555.079, 216.822, 52637.674 20/11/30,09:13:29,10,08,1, 11.9,1,1, 6.213, 10555.031, 216.834, 52637.668 20/11/30,09:13:29,11,08,1, 11.9,1,1, 6.213, 10555.021, 216.843, 52637.639 20/11/30,09:13:29,12,08,1, 11.9,1,1, 6.213, 10555.027, 216.906, 52637.655 20/11/30,09:13:29,13,08,1, 11.9,1,1, 6.213, 10555.015, 216.960, 52637.659 20/11/30,09:13:29,14,08,1, 11.9,1,1, 6.213, 10554.986, 217.026, 52637.672 20/11/30,09:13:29,15,08,1, 11.9,1,1, 6.213, 10554.982, 217.041, 52637.691 20/11/30,09:13:29,16,08,1, 11.9,1,1, 6.213, 10554.942, 217.051, 52637.650 20/11/30,09:13:29,17,08,1, 11.9,1,1, 6.213, 10554.940, 217.096, 52637.649 20/11/30,09:13:29,18,08,1, 11.9,1,1, 6.213, 10554.938, 217.142, 52637.601 20/11/30,09:13:29,19,08,1, 11.9,1,1, 6.213, 10554.926, 217.180, 52637.699 20/11/30,09:13:30,00,08,1, 11.9,1,1, 6.216, 10554.923, 217.180, 52637.699 20/11/30,09:13:30,01,08,1, 11.9,1,1, 6.216, 10554.901, 217.231, 52637.668 20/11/30,09:13:30,02,08,1, 11.9,1,1, 6.216, 10554.867, 217.260, 52637.641 20/11/30,09:13:30,03,08,1, 11.9,1,1, 6.216, 10554.896, 217.298, 52637.668 20/11/30,09:13:30,04,08,1, 11.9,1,1, 6.216, 10554.834, 217.339, 52637.644 20/11/30,09:13:30,05,08,1, 11.9,1,1, 6.216, 10554.835, 217.355, 52637.669 20/11/30,09:13:30,06,08,1, 11.9,1,1, 6.216, 10554.846, 217.411, 52637.666 20/11/30,09:13:30,07,08,1, 11.9,1,1, 6.216, 10554.810, 217.463, 52637.674 20/11/30,09:13:30,08,08,1, 11.9,1,1, 6.216, 10554.820, 217.506, 52637.681 20/11/30,09:13:30,09,08,1, 11.9,1,1, 6.216, 10554.808, 217.509, 52637.646 20/11/30,09:13:30,10,08,1, 11.9,1,1, 6.216, 10554.780, 217.550, 52637.682 20/11/30,09:13:30,11,08,1, 11.9,1,1, 6.216, 10554.782, 217.597, 52637.644 20/11/30,09:13:30,12,08,1, 11.9,1,1, 6.216, 10554.749, 217.658, 52637.696 20/11/30,09:13:30,13,08,1, 11.9,1,1, 6.216, 10554.739, 217.709, 52637.716 20/11/30,09:13:30,14,08,1, 11.9,1,1, 6.216, 10554.728, 217.717, 52637.707 20/11/30,09:13:30,15,08,1, 11.9,1,1, 6.216, 10554.719, 217.759, 52637.710 20/11/30,09:13:30,16,08,1, 11.9,1,1, 6.216, 10554.724, 217.766, 52637.651 20/11/30,09:13:30,17,08,1, 11.9,1,1, 6.216, 10554.730, 217.802, 52637.653 20/11/30,09:13:30,18,08,1, 11.9,1,1, 6.216, 10554.724, 217.860, 52637.668 20/11/30,09:13:30,19,08,1, 11.9,1,1, 6.216, 10554.694, 217.895, 52637.681 20/11/30,09:13:31,00,08,1, 11.9,1,1, 6.217, 10554.689, 217.895, 52637.681 20/11/30,09:13:31,01,08,1, 11.9,1,1, 6.217, 10554.689, 217.965, 52637.702 20/11/30,09:13:31,02,08,1, 11.9,1,1, 6.217, 10554.692, 217.987, 52637.704 20/11/30,09:13:31,03,08,1, 11.9,1,1, 6.217, 10554.656, 218.012, 52637.693 20/11/30,09:13:31,04,08,1, 11.9,1,1, 6.217, 10554.658, 218.006, 52637.661 20/11/30,09:13:31,05,08,1, 11.9,1,1, 6.217, 10554.641, 218.076, 52637.676 20/11/30,09:13:31,06,08,1, 11.9,1,1, 6.217, 10554.630, 218.135, 52637.638 20/11/30,09:13:31,07,08,1, 11.9,1,1, 6.217, 10554.659, 218.181, 52637.459 20/11/30,09:13:31,08,08,1, 11.9,1,1, 6.217, 10554.647, 218.190, 52637.654 20/11/30,09:13:31,09,08,1, 11.9,1,1, 6.217, 10554.657, 218.231, 52637.666 20/11/30,09:13:31,10,08,1, 11.9,1,1, 6.217, 10554.630, 218.264, 52637.674 20/11/30,09:13:31,11,08,1, 11.9,1,1, 6.217, 10554.653, 218.290, 52637.719 20/11/30,09:13:31,12,08,1, 11.9,1,1, 6.217, 10554.637, 218.337, 52637.703 20/11/30,09:13:31,13,08,1, 11.9,1,1, 6.217, 10554.632, 218.371, 52637.696 20/11/30,09:13:31,14,08,1, 11.9,1,1, 6.217, 10554.622, 218.412, 52637.749 20/11/30,09:13:31,15,08,1, 11.9,1,1, 6.217, 10554.634, 218.445, 52637.695 20/11/30,09:13:31,16,08,1, 11.9,1,1, 6.217, 10554.605, 218.453, 52637.706 20/11/30,09:13:31,17,08,1, 11.9,1,1, 6.217, 10554.583, 218.511, 52637.690 20/11/30,09:13:31,18,08,1, 11.9,1,1, 6.217, 10554.588, 218.525, 52637.649 20/11/30,09:13:31,19,08,1, 11.9,1,1, 6.217, 10554.591, 218.593, 52637.679 20/11/30,09:13:32,00,09,1, 11.8,1,1, 6.213, 10554.589, 218.593, 52637.679 20/11/30,09:13:32,01,09,1, 11.8,1,1, 6.213, 10554.607, 218.670, 52637.707 20/11/30,09:13:32,02,09,1, 11.8,1,1, 6.213, 10554.573, 218.666, 52637.731 20/11/30,09:13:32,03,09,1, 11.8,1,1, 6.213, 10554.575, 218.722, 52637.677 20/11/30,09:13:32,04,09,1, 11.8,1,1, 6.213, 10554.603, 218.767, 52637.709 20/11/30,09:13:32,05,09,1, 11.8,1,1, 6.213, 10554.601, 218.789, 52637.715 20/11/30,09:13:32,06,09,1, 11.8,1,1, 6.213, 10554.590, 218.835, 52637.723 20/11/30,09:13:32,07,09,1, 11.8,1,1, 6.213, 10554.571, 218.883, 52637.728 20/11/30,09:13:32,08,09,1, 11.8,1,1, 6.213, 10554.575, 218.891, 52637.697 20/11/30,09:13:32,09,09,1, 11.8,1,1, 6.213, 10554.573, 218.904, 52637.719 20/11/30,09:13:32,10,09,1, 11.8,1,1, 6.213, 10554.572, 218.934, 52637.718 20/11/30,09:13:32,11,09,1, 11.8,1,1, 6.213, 10554.578, 219.014, 52637.715 20/11/30,09:13:32,12,09,1, 11.8,1,1, 6.213, 10554.561, 219.035, 52637.713 20/11/30,09:13:32,13,09,1, 11.8,1,1, 6.213, 10554.556, 219.092, 52637.709 20/11/30,09:13:32,14,09,1, 11.8,1,1, 6.213, 10554.559, 219.102, 52637.711 20/11/30,09:13:32,15,09,1, 11.8,1,1, 6.213, 10554.541, 219.111, 52637.662 20/11/30,09:13:32,16,09,1, 11.8,1,1, 6.213, 10554.581, 219.196, 52637.761 20/11/30,09:13:32,17,09,1, 11.8,1,1, 6.213, 10554.553, 219.199, 52637.719 20/11/30,09:13:32,18,09,1, 11.8,1,1, 6.213, 10554.570, 219.250, 52637.738 20/11/30,09:13:32,19,09,1, 11.8,1,1, 6.213, 10554.578, 219.282, 52637.716 20/11/30,09:13:33,00,09,1, 11.9,1,1, 6.214, 10554.572, 219.282, 52637.716 20/11/30,09:13:33,01,09,1, 11.9,1,1, 6.214, 10554.556, 219.352, 52637.722 20/11/30,09:13:33,02,09,1, 11.9,1,1, 6.214, 10554.546, 219.362, 52637.679 20/11/30,09:13:33,03,09,1, 11.9,1,1, 6.214, 10554.551, 219.409, 52637.696 20/11/30,09:13:33,04,09,1, 11.9,1,1, 6.214, 10554.562, 219.432, 52637.667 20/11/30,09:13:33,05,09,1, 11.9,1,1, 6.214, 10554.554, 219.485, 52637.722 20/11/30,09:13:33,06,09,1, 11.9,1,1, 6.214, 10554.581, 219.522, 52637.707 20/11/30,09:13:33,07,09,1, 11.9,1,1, 6.214, 10554.559, 219.544, 52637.701 20/11/30,09:13:33,08,09,1, 11.9,1,1, 6.214, 10554.550, 219.562, 52637.730 20/11/30,09:13:33,09,09,1, 11.9,1,1, 6.214, 10554.555, 219.579, 52637.690 20/11/30,09:13:33,10,09,1, 11.9,1,1, 6.214, 10554.563, 219.628, 52637.692 20/11/30,09:13:33,11,09,1, 11.9,1,1, 6.214, 10554.593, 219.671, 52637.694 20/11/30,09:13:33,12,09,1, 11.9,1,1, 6.214, 10554.600, 219.721, 52637.716 20/11/30,09:13:33,13,09,1, 11.9,1,1, 6.214, 10554.603, 219.759, 52637.699 20/11/30,09:13:33,14,09,1, 11.9,1,1, 6.214, 10554.598, 219.773, 52637.686 20/11/30,09:13:33,15,09,1, 11.9,1,1, 6.214, 10554.629, 219.807, 52637.723 20/11/30,09:13:33,16,09,1, 11.9,1,1, 6.214, 10554.595, 219.829, 52637.680 20/11/30,09:13:33,17,09,1, 11.9,1,1, 6.214, 10554.606, 219.880, 52637.664 20/11/30,09:13:33,18,09,1, 11.9,1,1, 6.214, 10554.638, 219.931, 52637.676 20/11/30,09:13:33,19,09,1, 11.9,1,1, 6.214, 10554.626, 219.957, 52637.715 20/11/30,09:13:34,00,09,1, 11.9,1,1, 6.221, 10554.622, 219.957, 52637.715 20/11/30,09:13:34,01,09,1, 11.9,1,1, 6.221, 10554.603, 219.978, 52637.648 20/11/30,09:13:34,02,09,1, 11.9,1,1, 6.221, 10554.618, 220.031, 52637.664 20/11/30,09:13:34,03,09,1, 11.9,1,1, 6.221, 10554.631, 220.055, 52637.673 20/11/30,09:13:34,04,09,1, 11.9,1,1, 6.221, 10554.661, 220.111, 52637.654 20/11/30,09:13:34,05,09,1, 11.9,1,1, 6.221, 10554.638, 220.162, 52637.705 20/11/30,09:13:34,06,09,1, 11.9,1,1, 6.221, 10554.649, 220.154, 52637.683 20/11/30,09:13:34,07,09,1, 11.9,1,1, 6.221, 10554.653, 220.204, 52637.689 20/11/30,09:13:34,08,09,1, 11.9,1,1, 6.221, 10554.640, 220.180, 52637.687 20/11/30,09:13:34,09,09,1, 11.9,1,1, 6.221, 10554.667, 220.240, 52637.675 20/11/30,09:13:34,10,09,1, 11.9,1,1, 6.221, 10554.676, 220.266, 52637.675 20/11/30,09:13:34,11,09,1, 11.9,1,1, 6.221, 10554.667, 220.323, 52637.666 20/11/30,09:13:34,12,09,1, 11.9,1,1, 6.221, 10554.689, 220.344, 52637.685 20/11/30,09:13:34,13,09,1, 11.9,1,1, 6.221, 10554.672, 220.353, 52637.674 20/11/30,09:13:34,14,09,1, 11.9,1,1, 6.221, 10554.690, 220.421, 52637.671 20/11/30,09:13:34,15,09,1, 11.9,1,1, 6.221, 10554.675, 220.441, 52637.665 20/11/30,09:13:34,16,09,1, 11.9,1,1, 6.221, 10554.711, 220.476, 52637.650 20/11/30,09:13:34,17,09,1, 11.9,1,1, 6.221, 10554.700, 220.532, 52637.697 20/11/30,09:13:34,18,09,1, 11.9,1,1, 6.221, 10554.707, 220.556, 52637.682 20/11/30,09:13:34,19,09,1, 11.9,1,1, 6.221, 10554.757, 220.596, 52637.702 20/11/30,09:13:35,00,09,1, 11.9,1,1, 6.215, 10554.756, 220.596, 52637.702 20/11/30,09:13:35,01,09,1, 11.9,1,1, 6.215, 10554.742, 220.614, 52637.669 20/11/30,09:13:35,02,09,1, 11.9,1,1, 6.215, 10554.747, 220.682, 52637.658 20/11/30,09:13:35,03,09,1, 11.9,1,1, 6.215, 10554.758, 220.732, 52637.685 20/11/30,09:13:35,04,09,1, 11.9,1,1, 6.215, 10554.769, 220.779, 52637.690 20/11/30,09:13:35,05,09,1, 11.9,1,1, 6.215, 10554.746, 220.787, 52637.680 20/11/30,09:13:35,06,09,1, 11.9,1,1, 6.215, 10554.793, 220.809, 52637.677 20/11/30,09:13:35,07,09,1, 11.9,1,1, 6.215, 10554.765, 220.858, 52637.739 20/11/30,09:13:35,08,09,1, 11.9,1,1, 6.215, 10554.799, 220.877, 52637.761 20/11/30,09:13:35,09,09,1, 11.9,1,1, 6.215, 10554.824, 220.934, 52637.747 20/11/30,09:13:35,10,09,1, 11.9,1,1, 6.215, 10554.835, 220.980, 52637.757 20/11/30,09:13:35,11,09,1, 11.9,1,1, 6.215, 10554.838, 220.982, 52637.758 20/11/30,09:13:35,12,09,1, 11.9,1,1, 6.215, 10554.827, 220.995, 52637.715 20/11/30,09:13:35,13,09,1, 11.9,1,1, 6.215, 10554.851, 221.051, 52637.714 20/11/30,09:13:35,14,09,1, 11.9,1,1, 6.215, 10554.851, 221.086, 52637.728 20/11/30,09:13:35,15,09,1, 11.9,1,1, 6.215, 10554.874, 221.103, 52637.715 20/11/30,09:13:35,16,09,1, 11.9,1,1, 6.215, 10554.873, 221.130, 52637.741 20/11/30,09:13:35,17,09,1, 11.9,1,1, 6.215, 10554.866, 221.162, 52637.724 20/11/30,09:13:35,18,09,1, 11.9,1,1, 6.215, 10554.888, 221.171, 52637.733 20/11/30,09:13:35,19,09,1, 11.9,1,1, 6.215, 10554.868, 221.243, 52637.740 20/11/30,09:13:36,00,09,1, 11.8,1,1, 6.215, 10554.864, 221.243, 52637.740 20/11/30,09:13:36,01,09,1, 11.8,1,1, 6.215, 10554.908, 221.300, 52637.643 20/11/30,09:13:36,02,09,1, 11.8,1,1, 6.215, 10554.983, 221.329, 52637.738 20/11/30,09:13:36,03,09,1, 11.8,1,1, 6.215, 10554.945, 221.367, 52637.692 20/11/30,09:13:36,04,09,1, 11.8,1,1, 6.215, 10554.965, 221.367, 52637.697 20/11/30,09:13:36,05,09,1, 11.8,1,1, 6.215, 10554.968, 221.399, 52637.715 20/11/30,09:13:36,06,09,1, 11.8,1,1, 6.215, 10554.963, 221.444, 52637.697 20/11/30,09:13:36,07,09,1, 11.8,1,1, 6.215, 10554.979, 221.483, 52637.711 20/11/30,09:13:36,08,09,1, 11.8,1,1, 6.215, 10554.992, 221.512, 52637.713 20/11/30,09:13:36,09,09,1, 11.8,1,1, 6.215, 10554.996, 221.522, 52637.699 20/11/30,09:13:36,10,09,1, 11.8,1,1, 6.215, 10555.019, 221.553, 52637.699 20/11/30,09:13:36,11,09,1, 11.8,1,1, 6.215, 10555.010, 221.607, 52637.714 20/11/30,09:13:36,12,09,1, 11.8,1,1, 6.215, 10555.045, 221.601, 52637.725 20/11/30,09:13:36,13,09,1, 11.8,1,1, 6.215, 10555.064, 221.656, 52637.739 20/11/30,09:13:36,14,09,1, 11.8,1,1, 6.215, 10555.045, 221.691, 52637.680 20/11/30,09:13:36,15,09,1, 11.8,1,1, 6.215, 10555.069, 221.710, 52637.715 20/11/30,09:13:36,16,09,1, 11.8,1,1, 6.215, 10555.086, 221.758, 52637.685 20/11/30,09:13:36,17,09,1, 11.8,1,1, 6.215, 10555.064, 221.744, 52637.702 20/11/30,09:13:36,18,09,1, 11.8,1,1, 6.215, 10555.096, 221.782, 52637.650 20/11/30,09:13:36,19,09,1, 11.8,1,1, 6.215, 10555.108, 221.811, 52637.686 20/11/30,09:13:37,00,09,1, 11.8,1,1, 6.216, 10555.106, 221.811, 52637.686 20/11/30,09:13:37,01,09,1, 11.8,1,1, 6.216, 10555.126, 221.876, 52637.675 20/11/30,09:13:37,02,09,1, 11.8,1,1, 6.216, 10555.139, 221.939, 52637.692 20/11/30,09:13:37,03,09,1, 11.8,1,1, 6.216, 10555.183, 221.930, 52637.694 20/11/30,09:13:37,04,09,1, 11.8,1,1, 6.216, 10555.182, 221.963, 52637.705 20/11/30,09:13:37,05,09,1, 11.8,1,1, 6.216, 10555.198, 221.982, 52637.685 20/11/30,09:13:37,06,09,1, 11.8,1,1, 6.216, 10555.205, 222.008, 52637.565 20/11/30,09:13:37,07,09,1, 11.8,1,1, 6.216, 10555.217, 222.054, 52637.773 20/11/30,09:13:37,08,09,1, 11.8,1,1, 6.216, 10555.241, 222.090, 52637.766 20/11/30,09:13:37,09,09,1, 11.8,1,1, 6.216, 10555.252, 222.127, 52637.732 20/11/30,09:13:37,10,09,1, 11.8,1,1, 6.216, 10555.272, 222.138, 52637.680 20/11/30,09:13:37,11,09,1, 11.8,1,1, 6.216, 10555.301, 222.150, 52637.699 20/11/30,09:13:37,12,09,1, 11.8,1,1, 6.216, 10555.293, 222.199, 52637.719 20/11/30,09:13:37,13,09,1, 11.8,1,1, 6.216, 10555.304, 222.222, 52637.673 20/11/30,09:13:37,14,09,1, 11.8,1,1, 6.216, 10555.345, 222.267, 52637.716 20/11/30,09:13:37,15,09,1, 11.8,1,1, 6.216, 10555.332, 222.293, 52637.717 20/11/30,09:13:37,16,09,1, 11.8,1,1, 6.216, 10555.347, 222.310, 52637.682 20/11/30,09:13:37,17,09,1, 11.8,1,1, 6.216, 10555.386, 222.327, 52637.699 20/11/30,09:13:37,18,09,1, 11.8,1,1, 6.216, 10555.375, 222.323, 52637.687 20/11/30,09:13:37,19,09,1, 11.8,1,1, 6.216, 10555.382, 222.377, 52637.703 20/11/30,09:13:38,00,09,1, 11.9,1,1, 6.218, 10555.382, 222.377, 52637.703 20/11/30,09:13:38,01,09,1, 11.9,1,1, 6.218, 10555.432, 222.421, 52637.658 20/11/30,09:13:38,02,09,1, 11.9,1,1, 6.218, 10555.440, 222.465, 52637.652 20/11/30,09:13:38,03,09,1, 11.9,1,1, 6.218, 10555.444, 222.513, 52637.684 20/11/30,09:13:38,04,09,1, 11.9,1,1, 6.218, 10555.462, 222.537, 52637.681 20/11/30,09:13:38,05,09,1, 11.9,1,1, 6.218, 10555.470, 222.539, 52637.654 20/11/30,09:13:38,06,09,1, 11.9,1,1, 6.218, 10555.486, 222.576, 52637.651 20/11/30,09:13:38,07,09,1, 11.9,1,1, 6.218, 10555.496, 222.606, 52637.655 20/11/30,09:13:38,08,09,1, 11.9,1,1, 6.218, 10555.510, 222.629, 52637.675 20/11/30,09:13:38,09,09,1, 11.9,1,1, 6.218, 10555.508, 222.648, 52637.663 20/11/30,09:13:38,10,09,1, 11.9,1,1, 6.218, 10555.523, 222.659, 52637.635 20/11/30,09:13:38,11,09,1, 11.9,1,1, 6.218, 10555.549, 222.704, 52637.643 20/11/30,09:13:38,12,09,1, 11.9,1,1, 6.218, 10555.558, 222.729, 52637.625 20/11/30,09:13:38,13,09,1, 11.9,1,1, 6.218, 10555.575, 222.755, 52637.635 20/11/30,09:13:38,14,09,1, 11.9,1,1, 6.218, 10555.610, 222.794, 52637.670 20/11/30,09:13:38,15,09,1, 11.9,1,1, 6.218, 10555.629, 222.818, 52637.671 20/11/30,09:13:38,16,09,1, 11.9,1,1, 6.218, 10555.617, 222.839, 52637.619 20/11/30,09:13:38,17,09,1, 11.9,1,1, 6.218, 10555.657, 222.873, 52637.631 20/11/30,09:13:38,18,09,1, 11.9,1,1, 6.218, 10555.644, 222.895, 52637.632 20/11/30,09:13:38,19,09,1, 11.9,1,1, 6.218, 10555.666, 222.905, 52637.602 20/11/30,09:13:39,00,09,1, 11.9,1,1, 6.216, 10555.665, 222.905, 52637.602 20/11/30,09:13:39,01,09,1, 11.9,1,1, 6.216, 10555.689, 222.946, 52637.590 20/11/30,09:13:39,02,09,1, 11.9,1,1, 6.216, 10555.738, 222.993, 52637.607 20/11/30,09:13:39,03,09,1, 11.9,1,1, 6.216, 10555.724, 223.006, 52637.575 20/11/30,09:13:39,04,09,1, 11.9,1,1, 6.216, 10555.753, 223.020, 52637.597 20/11/30,09:13:39,05,09,1, 11.9,1,1, 6.216, 10555.774, 223.075, 52637.613 20/11/30,09:13:39,06,09,1, 11.9,1,1, 6.216, 10555.799, 223.105, 52637.602 20/11/30,09:13:39,07,09,1, 11.9,1,1, 6.216, 10555.804, 223.125, 52637.588 20/11/30,09:13:39,08,09,1, 11.9,1,1, 6.216, 10555.834, 223.132, 52637.625 20/11/30,09:13:39,09,09,1, 11.9,1,1, 6.216, 10555.846, 223.158, 52637.568 20/11/30,09:13:39,10,09,1, 11.9,1,1, 6.216, 10555.864, 223.185, 52637.587 20/11/30,09:13:39,11,09,1, 11.9,1,1, 6.216, 10555.874, 223.210, 52637.609 20/11/30,09:13:39,12,09,1, 11.9,1,1, 6.216, 10555.894, 223.239, 52637.588 20/11/30,09:13:39,13,09,1, 11.9,1,1, 6.216, 10555.928, 223.263, 52637.572 20/11/30,09:13:39,14,09,1, 11.9,1,1, 6.216, 10555.947, 223.268, 52637.576 20/11/30,09:13:39,15,09,1, 11.9,1,1, 6.216, 10555.958, 223.317, 52637.578 20/11/30,09:13:39,16,09,1, 11.9,1,1, 6.216, 10555.974, 223.317, 52637.617 20/11/30,09:13:39,17,09,1, 11.9,1,1, 6.216, 10555.983, 223.348, 52637.613 20/11/30,09:13:39,18,09,1, 11.9,1,1, 6.216, 10556.007, 223.365, 52637.562 20/11/30,09:13:39,19,09,1, 11.9,1,1, 6.216, 10556.007, 223.377, 52637.615 20/11/30,09:13:40,00,09,1, 11.9,1,1, 6.217, 10555.999, 223.377, 52637.615 20/11/30,09:13:40,01,09,1, 11.9,1,1, 6.217, 10556.048, 223.445, 52637.605 20/11/30,09:13:40,02,09,1, 11.9,1,1, 6.217, 10556.070, 223.462, 52637.575 20/11/30,09:13:40,03,09,1, 11.9,1,1, 6.217, 10556.080, 223.494, 52637.552 20/11/30,09:13:40,04,09,1, 11.9,1,1, 6.217, 10556.115, 223.504, 52637.563 20/11/30,09:13:40,05,09,1, 11.9,1,1, 6.217, 10556.120, 223.530, 52637.565 20/11/30,09:13:40,06,09,1, 11.9,1,1, 6.217, 10556.147, 223.554, 52637.553 20/11/30,09:13:40,07,09,1, 11.9,1,1, 6.217, 10556.149, 223.598, 52637.503 20/11/30,09:13:40,08,09,1, 11.9,1,1, 6.217, 10556.182, 223.604, 52637.506 20/11/30,09:13:40,09,09,1, 11.9,1,1, 6.217, 10556.212, 223.606, 52637.517 20/11/30,09:13:40,10,09,1, 11.9,1,1, 6.217, 10556.247, 223.628, 52637.556 20/11/30,09:13:40,11,09,1, 11.9,1,1, 6.217, 10556.234, 223.655, 52637.528 20/11/30,09:13:40,12,09,1, 11.9,1,1, 6.217, 10556.261, 223.713, 52637.541 20/11/30,09:13:40,13,09,1, 11.9,1,1, 6.217, 10556.279, 223.708, 52637.562 20/11/30,09:13:40,14,09,1, 11.9,1,1, 6.217, 10556.294, 223.739, 52637.520 20/11/30,09:13:40,15,09,1, 11.9,1,1, 6.217, 10556.309, 223.742, 52637.490 20/11/30,09:13:40,16,09,1, 11.9,1,1, 6.217, 10556.310, 223.741, 52637.475 20/11/30,09:13:40,17,09,1, 11.9,1,1, 6.217, 10556.342, 223.797, 52637.524 20/11/30,09:13:40,18,09,1, 11.9,1,1, 6.217, 10556.375, 223.790, 52637.520 20/11/30,09:13:40,19,09,1, 11.9,1,1, 6.217, 10556.395, 223.883, 52637.524 20/11/30,09:13:41,00,09,1, 11.9,1,1, 6.218, 10556.391, 223.883, 52637.524 20/11/30,09:13:41,01,09,1, 11.9,1,1, 6.218, 10556.412, 223.877, 52637.520 20/11/30,09:13:41,02,09,1, 11.9,1,1, 6.218, 10556.428, 223.884, 52637.496 20/11/30,09:13:41,03,09,1, 11.9,1,1, 6.218, 10556.451, 223.929, 52637.469 20/11/30,09:13:41,04,09,1, 11.9,1,1, 6.218, 10556.452, 223.940, 52637.497 20/11/30,09:13:41,05,09,1, 11.9,1,1, 6.218, 10556.483, 223.980, 52637.496 20/11/30,09:13:41,06,09,1, 11.9,1,1, 6.218, 10556.535, 224.002, 52637.485 20/11/30,09:13:41,07,09,1, 11.9,1,1, 6.218, 10556.522, 224.013, 52637.471 20/11/30,09:13:41,08,09,1, 11.9,1,1, 6.218, 10556.541, 224.028, 52637.483 20/11/30,09:13:41,09,09,1, 11.9,1,1, 6.218, 10556.561, 224.026, 52637.470 20/11/30,09:13:41,10,09,1, 11.9,1,1, 6.218, 10556.576, 224.063, 52637.445 20/11/30,09:13:41,11,09,1, 11.9,1,1, 6.218, 10556.599, 224.111, 52637.497 20/11/30,09:13:41,12,09,1, 11.9,1,1, 6.218, 10556.629, 224.136, 52637.426 20/11/30,09:13:41,13,09,1, 11.9,1,1, 6.218, 10556.657, 224.154, 52637.476 20/11/30,09:13:41,14,09,1, 11.9,1,1, 6.218, 10556.676, 224.141, 52637.437 20/11/30,09:13:41,15,09,1, 11.9,1,1, 6.218, 10556.669, 224.158, 52637.441 20/11/30,09:13:41,16,09,1, 11.9,1,1, 6.218, 10556.675, 224.184, 52637.426 20/11/30,09:13:41,17,09,1, 11.9,1,1, 6.218, 10556.699, 224.194, 52637.437 20/11/30,09:13:41,18,09,1, 11.9,1,1, 6.218, 10556.739, 224.244, 52637.428 20/11/30,09:13:41,19,09,1, 11.9,1,1, 6.218, 10556.783, 224.263, 52637.492 20/11/30,09:13:42,00,09,1, 11.9,1,1, 6.217, 10556.775, 224.263, 52637.492 20/11/30,09:13:42,01,09,1, 11.9,1,1, 6.217, 10556.772, 224.286, 52637.430 20/11/30,09:13:42,02,09,1, 11.9,1,1, 6.217, 10556.797, 224.300, 52637.450 20/11/30,09:13:42,03,09,1, 11.9,1,1, 6.217, 10556.852, 224.358, 52637.439 20/11/30,09:13:42,04,09,1, 11.9,1,1, 6.217, 10556.855, 224.372, 52637.420 20/11/30,09:13:42,05,09,1, 11.9,1,1, 6.217, 10556.850, 224.407, 52637.430 20/11/30,09:13:42,06,09,1, 11.9,1,1, 6.217, 10556.890, 224.398, 52637.415 20/11/30,09:13:42,07,09,1, 11.9,1,1, 6.217, 10556.940, 224.399, 52637.382 20/11/30,09:13:42,08,09,1, 11.9,1,1, 6.217, 10556.934, 224.416, 52637.430 20/11/30,09:13:42,09,09,1, 11.9,1,1, 6.217, 10556.987, 224.435, 52637.384 20/11/30,09:13:42,10,09,1, 11.9,1,1, 6.217, 10556.982, 224.499, 52637.400 20/11/30,09:13:42,11,09,1, 11.9,1,1, 6.217, 10557.009, 224.507, 52637.386 20/11/30,09:13:42,12,09,1, 11.9,1,1, 6.217, 10557.041, 224.551, 52637.521 20/11/30,09:13:42,13,09,1, 11.9,1,1, 6.217, 10557.032, 224.531, 52637.378 20/11/30,09:13:42,14,09,1, 11.9,1,1, 6.217, 10557.074, 224.553, 52637.466 20/11/30,09:13:42,15,09,1, 11.9,1,1, 6.217, 10557.050, 224.581, 52637.375 20/11/30,09:13:42,16,09,1, 11.9,1,1, 6.217, 10557.085, 224.590, 52637.412 20/11/30,09:13:42,17,09,1, 11.9,1,1, 6.217, 10557.118, 224.668, 52637.455 20/11/30,09:13:42,18,09,1, 11.9,1,1, 6.217, 10557.145, 224.673, 52637.435 20/11/30,09:13:42,19,09,1, 11.9,1,1, 6.217, 10557.161, 224.680, 52637.445 20/11/30,09:13:43,00,09,1, 11.9,1,1, 6.217, 10557.159, 224.680, 52637.445 20/11/30,09:13:43,01,09,1, 11.9,1,1, 6.217, 10557.191, 224.698, 52637.373 20/11/30,09:13:43,02,09,1, 11.9,1,1, 6.217, 10557.216, 224.727, 52637.402 20/11/30,09:13:43,03,09,1, 11.9,1,1, 6.217, 10557.231, 224.737, 52637.371 20/11/30,09:13:43,04,09,1, 11.9,1,1, 6.217, 10557.252, 224.805, 52637.418 20/11/30,09:13:43,05,09,1, 11.9,1,1, 6.217, 10557.257, 224.777, 52637.364 20/11/30,09:13:43,06,09,1, 11.9,1,1, 6.217, 10557.287, 224.809, 52637.368 20/11/30,09:13:43,07,09,1, 11.9,1,1, 6.217, 10557.308, 224.840, 52637.415 20/11/30,09:13:43,08,09,1, 11.9,1,1, 6.217, 10557.306, 224.827, 52637.429 20/11/30,09:13:43,09,09,1, 11.9,1,1, 6.217, 10557.356, 224.879, 52637.418 20/11/30,09:13:43,10,09,1, 11.9,1,1, 6.217, 10557.378, 224.869, 52637.403 20/11/30,09:13:43,11,09,1, 11.9,1,1, 6.217, 10557.403, 224.930, 52637.409 20/11/30,09:13:43,12,09,1, 11.9,1,1, 6.217, 10557.437, 224.939, 52637.392 20/11/30,09:13:43,13,09,1, 11.9,1,1, 6.217, 10557.458, 224.941, 52637.354 20/11/30,09:13:43,14,09,1, 11.9,1,1, 6.217, 10557.461, 224.942, 52637.346 20/11/30,09:13:43,15,09,1, 11.9,1,1, 6.217, 10557.489, 224.960, 52637.346 20/11/30,09:13:43,16,09,1, 11.9,1,1, 6.217, 10557.516, 224.997, 52637.344 20/11/30,09:13:43,17,09,1, 11.9,1,1, 6.217, 10557.538, 225.017, 52637.380 20/11/30,09:13:43,18,09,1, 11.9,1,1, 6.217, 10557.570, 225.067, 52637.387 20/11/30,09:13:43,19,09,1, 11.9,1,1, 6.217, 10557.560, 225.073, 52637.376 20/11/30,09:13:44,00,09,1, 12.0,1,1, 6.217, 10557.551, 225.073, 52637.376 20/11/30,09:13:44,01,09,1, 12.0,1,1, 6.217, 10557.602, 225.088, 52637.367 20/11/30,09:13:44,02,09,1, 12.0,1,1, 6.217, 10557.610, 225.067, 52637.324 20/11/30,09:13:44,03,09,1, 12.0,1,1, 6.217, 10557.645, 225.128, 52637.339 20/11/30,09:13:44,04,09,1, 12.0,1,1, 6.217, 10557.690, 225.152, 52637.373 20/11/30,09:13:44,05,09,1, 12.0,1,1, 6.217, 10557.694, 225.163, 52637.324 20/11/30,09:13:44,06,09,1, 12.0,1,1, 6.217, 10557.707, 225.172, 52637.352 20/11/30,09:13:44,07,09,1, 12.0,1,1, 6.217, 10557.722, 225.183, 52637.325 20/11/30,09:13:44,08,09,1, 12.0,1,1, 6.217, 10557.757, 225.225, 52637.337 20/11/30,09:13:44,09,09,1, 12.0,1,1, 6.217, 10557.783, 225.234, 52637.342 20/11/30,09:13:44,10,09,1, 12.0,1,1, 6.217, 10557.799, 225.303, 52637.353 20/11/30,09:13:44,11,09,1, 12.0,1,1, 6.217, 10557.832, 225.294, 52637.361 20/11/30,09:13:44,12,09,1, 12.0,1,1, 6.217, 10557.836, 225.304, 52637.319 20/11/30,09:13:44,13,09,1, 12.0,1,1, 6.217, 10557.886, 225.324, 52637.349 20/11/30,09:13:44,14,09,1, 12.0,1,1, 6.217, 10557.871, 225.308, 52637.307 20/11/30,09:13:44,15,09,1, 12.0,1,1, 6.217, 10557.906, 225.367, 52637.334 20/11/30,09:13:44,16,09,1, 12.0,1,1, 6.217, 10557.954, 225.384, 52637.349 20/11/30,09:13:44,17,09,1, 12.0,1,1, 6.217, 10557.950, 225.391, 52637.326 20/11/30,09:13:44,18,09,1, 12.0,1,1, 6.217, 10557.964, 225.400, 52637.333 20/11/30,09:13:44,19,09,1, 12.0,1,1, 6.217, 10557.991, 225.386, 52637.339 20/11/30,09:13:45,00,09,1, 11.9,1,1, 6.215, 10557.985, 225.386, 52637.339 20/11/30,09:13:45,01,09,1, 11.9,1,1, 6.215, 10558.014, 225.433, 52637.322 20/11/30,09:13:45,02,09,1, 11.9,1,1, 6.215, 10558.075, 225.447, 52637.310 20/11/30,09:13:45,03,09,1, 11.9,1,1, 6.215, 10558.081, 225.478, 52637.320 20/11/30,09:13:45,04,09,1, 11.9,1,1, 6.215, 10558.092, 225.468, 52637.277 20/11/30,09:13:45,05,09,1, 11.9,1,1, 6.215, 10558.111, 225.536, 52637.337 20/11/30,09:13:45,06,09,1, 11.9,1,1, 6.215, 10558.122, 225.515, 52637.311 20/11/30,09:13:45,07,09,1, 11.9,1,1, 6.215, 10558.139, 225.524, 52637.248 20/11/30,09:13:45,08,09,1, 11.9,1,1, 6.215, 10558.154, 225.558, 52637.305 20/11/30,09:13:45,09,09,1, 11.9,1,1, 6.215, 10558.183, 225.577, 52637.305 20/11/30,09:13:45,10,09,1, 11.9,1,1, 6.215, 10558.206, 225.589, 52637.301 20/11/30,09:13:45,11,09,1, 11.9,1,1, 6.215, 10558.229, 225.630, 52637.307 20/11/30,09:13:45,12,09,1, 11.9,1,1, 6.215, 10558.259, 225.613, 52637.312 20/11/30,09:13:45,13,09,1, 11.9,1,1, 6.215, 10558.253, 225.640, 52637.304 20/11/30,09:13:45,14,09,1, 11.9,1,1, 6.215, 10558.289, 225.648, 52637.268 20/11/30,09:13:45,15,09,1, 11.9,1,1, 6.215, 10558.297, 225.673, 52637.309 20/11/30,09:13:45,16,09,1, 11.9,1,1, 6.215, 10558.321, 225.683, 52637.281 20/11/30,09:13:45,17,09,1, 11.9,1,1, 6.215, 10558.358, 225.745, 52637.298 20/11/30,09:13:45,18,09,1, 11.9,1,1, 6.215, 10558.379, 225.744, 52637.306 20/11/30,09:13:45,19,09,1, 11.9,1,1, 6.215, 10558.372, 225.751, 52637.273 20/11/30,09:13:46,00,09,1, 11.8,1,1, 6.216, 10558.369, 225.751, 52637.273 20/11/30,09:13:46,01,09,1, 11.8,1,1, 6.216, 10558.393, 225.789, 52637.419 20/11/30,09:13:46,02,09,1, 11.8,1,1, 6.216, 10558.435, 225.810, 52637.207 20/11/30,09:13:46,03,09,1, 11.8,1,1, 6.216, 10558.456, 225.823, 52637.263 20/11/30,09:13:46,04,09,1, 11.8,1,1, 6.216, 10558.480, 225.843, 52637.266 20/11/30,09:13:46,05,09,1, 11.8,1,1, 6.216, 10558.452, 225.813, 52637.072 20/11/30,09:13:46,06,09,1, 11.8,1,1, 6.216, 10558.459, 225.873, 52637.316 20/11/30,09:13:46,07,09,1, 11.8,1,1, 6.216, 10558.473, 225.874, 52637.340 20/11/30,09:13:46,08,09,1, 11.8,1,1, 6.216, 10558.508, 225.907, 52637.288 20/11/30,09:13:46,09,09,1, 11.8,1,1, 6.216, 10558.544, 225.953, 52637.317 20/11/30,09:13:46,10,09,1, 11.8,1,1, 6.216, 10558.560, 225.941, 52637.277 20/11/30,09:13:46,11,09,1, 11.8,1,1, 6.216, 10558.556, 225.969, 52637.274 20/11/30,09:13:46,12,09,1, 11.8,1,1, 6.216, 10558.596, 225.951, 52637.270 20/11/30,09:13:46,13,09,1, 11.8,1,1, 6.216, 10558.594, 225.973, 52637.279 20/11/30,09:13:46,14,09,1, 11.8,1,1, 6.216, 10558.617, 226.012, 52637.246 20/11/30,09:13:46,15,09,1, 11.8,1,1, 6.216, 10558.622, 226.026, 52637.271 20/11/30,09:13:46,16,09,1, 11.8,1,1, 6.216, 10558.658, 226.040, 52637.284 20/11/30,09:13:46,17,09,1, 11.8,1,1, 6.216, 10558.651, 226.035, 52637.265 20/11/30,09:13:46,18,09,1, 11.8,1,1, 6.216, 10558.700, 226.069, 52637.265 20/11/30,09:13:46,19,09,1, 11.8,1,1, 6.216, 10558.700, 226.055, 52637.265 20/11/30,09:13:47,00,09,1, 11.9,1,1, 6.217, 10558.695, 226.055, 52637.265 20/11/30,09:13:47,01,09,1, 11.9,1,1, 6.217, 10558.741, 226.119, 52637.283 20/11/30,09:13:47,02,09,1, 11.9,1,1, 6.217, 10558.766, 226.136, 52637.248 20/11/30,09:13:47,03,09,1, 11.9,1,1, 6.217, 10558.795, 226.173, 52637.250 20/11/30,09:13:47,04,09,1, 11.9,1,1, 6.217, 10558.794, 226.151, 52637.252 20/11/30,09:13:47,05,09,1, 11.9,1,1, 6.217, 10558.806, 226.157, 52637.228 20/11/30,09:13:47,06,09,1, 11.9,1,1, 6.217, 10558.825, 226.159, 52637.254 20/11/30,09:13:47,07,09,1, 11.9,1,1, 6.217, 10558.829, 226.172, 52637.222 20/11/30,09:13:47,08,09,1, 11.9,1,1, 6.217, 10558.823, 226.198, 52637.242 20/11/30,09:13:47,09,09,1, 11.9,1,1, 6.217, 10558.874, 226.220, 52637.242 20/11/30,09:13:47,10,09,1, 11.9,1,1, 6.217, 10558.887, 226.237, 52637.288 20/11/30,09:13:47,11,09,1, 11.9,1,1, 6.217, 10558.902, 226.215, 52637.227 20/11/30,09:13:47,12,09,1, 11.9,1,1, 6.217, 10558.916, 226.258, 52637.262 20/11/30,09:13:47,13,09,1, 11.9,1,1, 6.217, 10558.951, 226.278, 52637.250 20/11/30,09:13:47,14,09,1, 11.9,1,1, 6.217, 10558.961, 226.297, 52637.245 20/11/30,09:13:47,15,09,1, 11.9,1,1, 6.217, 10558.990, 226.288, 52637.278 20/11/30,09:13:47,16,09,1, 11.9,1,1, 6.217, 10558.993, 226.315, 52637.239 20/11/30,09:13:47,17,09,1, 11.9,1,1, 6.217, 10559.005, 226.317, 52637.259 20/11/30,09:13:47,18,09,1, 11.9,1,1, 6.217, 10559.030, 226.324, 52637.253 20/11/30,09:13:47,19,09,1, 11.9,1,1, 6.217, 10559.049, 226.363, 52637.249 20/11/30,09:13:48,00,08,1, 11.9,1,1, 6.217, 10559.045, 226.363, 52637.249 20/11/30,09:13:48,01,08,1, 11.9,1,1, 6.217, 10559.066, 226.407, 52637.266 20/11/30,09:13:48,02,08,1, 11.9,1,1, 6.217, 10559.077, 226.433, 52637.256 20/11/30,09:13:48,03,08,1, 11.9,1,1, 6.217, 10559.115, 226.441, 52637.261 20/11/30,09:13:48,04,08,1, 11.9,1,1, 6.217, 10559.109, 226.459, 52637.259 20/11/30,09:13:48,05,08,1, 11.9,1,1, 6.217, 10559.116, 226.434, 52637.240 20/11/30,09:13:48,06,08,1, 11.9,1,1, 6.217, 10559.132, 226.455, 52637.250 20/11/30,09:13:48,07,08,1, 11.9,1,1, 6.217, 10559.148, 226.475, 52637.241 20/11/30,09:13:48,08,08,1, 11.9,1,1, 6.217, 10559.136, 226.499, 52637.053 20/11/30,09:13:48,09,08,1, 11.9,1,1, 6.217, 10559.211, 226.561, 52637.361 20/11/30,09:13:48,10,08,1, 11.9,1,1, 6.217, 10559.212, 226.503, 52637.276 20/11/30,09:13:48,11,08,1, 11.9,1,1, 6.217, 10559.209, 226.561, 52637.251 20/11/30,09:13:48,12,08,1, 11.9,1,1, 6.217, 10559.223, 226.572, 52637.242 20/11/30,09:13:48,13,08,1, 11.9,1,1, 6.217, 10559.214, 226.579, 52637.252 20/11/30,09:13:48,14,08,1, 11.9,1,1, 6.217, 10559.214, 226.598, 52637.240 20/11/30,09:13:48,15,08,1, 11.9,1,1, 6.217, 10559.229, 226.613, 52637.204 20/11/30,09:13:48,16,08,1, 11.9,1,1, 6.217, 10559.256, 226.651, 52637.222 20/11/30,09:13:48,17,08,1, 11.9,1,1, 6.217, 10559.257, 226.639, 52637.189 20/11/30,09:13:48,18,08,1, 11.9,1,1, 6.217, 10559.293, 226.628, 52637.206 20/11/30,09:13:48,19,08,1, 11.9,1,1, 6.217, 10559.263, 226.671, 52637.176 20/11/30,09:13:49,00,09,1, 11.8,1,1, 6.218, 10559.262, 226.671, 52637.176 20/11/30,09:13:49,01,09,1, 11.8,1,1, 6.218, 10559.294, 226.716, 52637.197 20/11/30,09:13:49,02,09,1, 11.8,1,1, 6.218, 10559.312, 226.716, 52637.194 20/11/30,09:13:49,03,09,1, 11.8,1,1, 6.218, 10559.306, 226.718, 52637.214 20/11/30,09:13:49,04,09,1, 11.8,1,1, 6.218, 10559.341, 226.737, 52637.209 20/11/30,09:13:49,05,09,1, 11.8,1,1, 6.218, 10559.337, 226.735, 52637.191 20/11/30,09:13:49,06,09,1, 11.8,1,1, 6.218, 10559.324, 226.726, 52637.177 20/11/30,09:13:49,07,09,1, 11.8,1,1, 6.218, 10559.355, 226.756, 52637.209 20/11/30,09:13:49,08,09,1, 11.8,1,1, 6.218, 10559.365, 226.781, 52637.191 20/11/30,09:13:49,09,09,1, 11.8,1,1, 6.218, 10559.393, 226.790, 52637.212 20/11/30,09:13:49,10,09,1, 11.8,1,1, 6.218, 10559.393, 226.812, 52637.222 20/11/30,09:13:49,11,09,1, 11.8,1,1, 6.218, 10559.377, 226.813, 52637.212 20/11/30,09:13:49,12,09,1, 11.8,1,1, 6.218, 10559.408, 226.811, 52637.195 20/11/30,09:13:49,13,09,1, 11.8,1,1, 6.218, 10559.398, 226.821, 52637.252 20/11/30,09:13:49,14,09,1, 11.8,1,1, 6.218, 10559.398, 226.853, 52637.194 20/11/30,09:13:49,15,09,1, 11.8,1,1, 6.218, 10559.441, 226.879, 52637.209 20/11/30,09:13:49,16,09,1, 11.8,1,1, 6.218, 10559.464, 226.890, 52637.203 20/11/30,09:13:49,17,09,1, 11.8,1,1, 6.218, 10559.459, 226.907, 52637.200 20/11/30,09:13:49,18,09,1, 11.8,1,1, 6.218, 10559.453, 226.887, 52637.157 20/11/30,09:13:49,19,09,1, 11.8,1,1, 6.218, 10559.452, 226.893, 52637.173 20/11/30,09:13:50,00,08,1, 11.9,1,1, 6.216, 10559.446, 226.893, 52637.173 20/11/30,09:13:50,01,08,1, 11.9,1,1, 6.216, 10559.500, 226.965, 52637.213 20/11/30,09:13:50,02,08,1, 11.9,1,1, 6.216, 10559.502, 226.977, 52637.241 20/11/30,09:13:50,03,08,1, 11.9,1,1, 6.216, 10559.505, 226.949, 52637.193 20/11/30,09:13:50,04,08,1, 11.9,1,1, 6.216, 10559.506, 226.962, 52637.153 20/11/30,09:13:50,05,08,1, 11.9,1,1, 6.216, 10559.505, 226.988, 52637.180 20/11/30,09:13:50,06,08,1, 11.9,1,1, 6.216, 10559.526, 226.987, 52637.174 20/11/30,09:13:50,07,08,1, 11.9,1,1, 6.216, 10559.542, 227.034, 52637.199 20/11/30,09:13:50,08,08,1, 11.9,1,1, 6.216, 10559.528, 227.027, 52637.171 20/11/30,09:13:50,09,08,1, 11.9,1,1, 6.216, 10559.553, 227.060, 52637.209 20/11/30,09:13:50,10,08,1, 11.9,1,1, 6.216, 10559.573, 227.059, 52637.217 20/11/30,09:13:50,11,08,1, 11.9,1,1, 6.216, 10559.559, 227.070, 52637.178 20/11/30,09:13:50,12,08,1, 11.9,1,1, 6.216, 10559.585, 227.101, 52637.204 20/11/30,09:13:50,13,08,1, 11.9,1,1, 6.216, 10559.584, 227.090, 52637.181 20/11/30,09:13:50,14,08,1, 11.9,1,1, 6.216, 10559.578, 227.141, 52637.230 20/11/30,09:13:50,15,08,1, 11.9,1,1, 6.216, 10559.608, 227.115, 52637.228 20/11/30,09:13:50,16,08,1, 11.9,1,1, 6.216, 10559.606, 227.129, 52637.185 20/11/30,09:13:50,17,08,1, 11.9,1,1, 6.216, 10559.606, 227.174, 52637.176 20/11/30,09:13:50,18,08,1, 11.9,1,1, 6.216, 10559.643, 227.147, 52637.211 20/11/30,09:13:50,19,08,1, 11.9,1,1, 6.216, 10559.645, 227.181, 52637.215 20/11/30,09:13:51,00,08,1, 11.9,1,1, 6.213, 10559.638, 227.181, 52637.215 20/11/30,09:13:51,01,08,1, 11.9,1,1, 6.213, 10559.631, 227.224, 52637.221 20/11/30,09:13:51,02,08,1, 11.9,1,1, 6.213, 10559.660, 227.243, 52637.217 20/11/30,09:13:51,03,08,1, 11.9,1,1, 6.213, 10559.641, 227.187, 52637.212 20/11/30,09:13:51,04,08,1, 11.9,1,1, 6.213, 10559.657, 227.211, 52637.212 20/11/30,09:13:51,05,08,1, 11.9,1,1, 6.213, 10559.641, 227.274, 52637.151 20/11/30,09:13:51,06,08,1, 11.9,1,1, 6.213, 10559.689, 227.284, 52637.192 20/11/30,09:13:51,07,08,1, 11.9,1,1, 6.213, 10559.678, 227.294, 52637.173 20/11/30,09:13:51,08,08,1, 11.9,1,1, 6.213, 10559.665, 227.307, 52637.208 20/11/30,09:13:51,09,08,1, 11.9,1,1, 6.213, 10559.694, 227.287, 52637.184 20/11/30,09:13:51,10,08,1, 11.9,1,1, 6.213, 10559.692, 227.290, 52637.169 20/11/30,09:13:51,11,08,1, 11.9,1,1, 6.213, 10559.702, 227.345, 52637.175 20/11/30,09:13:51,12,08,1, 11.9,1,1, 6.213, 10559.693, 227.343, 52637.181 20/11/30,09:13:51,13,08,1, 11.9,1,1, 6.213, 10559.709, 227.397, 52637.173 20/11/30,09:13:51,14,08,1, 11.9,1,1, 6.213, 10559.737, 227.392, 52637.329 20/11/30,09:13:51,15,08,1, 11.9,1,1, 6.213, 10559.734, 227.382, 52637.111 20/11/30,09:13:51,16,08,1, 11.9,1,1, 6.213, 10559.723, 227.401, 52637.159 20/11/30,09:13:51,17,08,1, 11.9,1,1, 6.213, 10559.695, 227.392, 52637.163 20/11/30,09:13:51,18,08,1, 11.9,1,1, 6.213, 10559.751, 227.420, 52637.187 20/11/30,09:13:51,19,08,1, 11.9,1,1, 6.213, 10559.759, 227.476, 52637.191 20/11/30,09:13:52,00,08,1, 11.9,1,1, 6.215, 10559.754, 227.476, 52637.191 20/11/30,09:13:52,01,08,1, 11.9,1,1, 6.215, 10559.755, 227.466, 52637.155 20/11/30,09:13:52,02,08,1, 11.9,1,1, 6.215, 10559.758, 227.468, 52637.140 20/11/30,09:13:52,03,08,1, 11.9,1,1, 6.215, 10559.763, 227.494, 52637.182 20/11/30,09:13:52,04,08,1, 11.9,1,1, 6.215, 10559.750, 227.499, 52637.160 20/11/30,09:13:52,05,08,1, 11.9,1,1, 6.215, 10559.778, 227.515, 52637.172 20/11/30,09:13:52,06,08,1, 11.9,1,1, 6.215, 10559.759, 227.560, 52637.461 20/11/30,09:13:52,07,08,1, 11.9,1,1, 6.215, 10559.811, 227.517, 52637.173 20/11/30,09:13:52,08,08,1, 11.9,1,1, 6.215, 10559.803, 227.540, 52637.142 20/11/30,09:13:52,09,08,1, 11.9,1,1, 6.215, 10559.778, 227.529, 52637.118 20/11/30,09:13:52,10,08,1, 11.9,1,1, 6.215, 10559.778, 227.544, 52637.192 20/11/30,09:13:52,11,08,1, 11.9,1,1, 6.215, 10559.778, 227.560, 52637.175 20/11/30,09:13:52,12,08,1, 11.9,1,1, 6.215, 10559.801, 227.611, 52637.189 20/11/30,09:13:52,13,08,1, 11.9,1,1, 6.215, 10559.792, 227.607, 52637.201 20/11/30,09:13:52,14,08,1, 11.9,1,1, 6.215, 10559.791, 227.599, 52637.163 20/11/30,09:13:52,15,08,1, 11.9,1,1, 6.215, 10559.800, 227.620, 52637.148 20/11/30,09:13:52,16,08,1, 11.9,1,1, 6.215, 10559.797, 227.639, 52637.187 20/11/30,09:13:52,17,08,1, 11.9,1,1, 6.215, 10559.796, 227.666, 52637.177 20/11/30,09:13:52,18,08,1, 11.9,1,1, 6.215, 10559.808, 227.642, 52637.186 20/11/30,09:13:52,19,08,1, 11.9,1,1, 6.215, 10559.798, 227.660, 52637.117 20/11/30,09:13:53,00,09,1, 11.9,1,1, 6.218, 10559.796, 227.660, 52637.117 20/11/30,09:13:53,01,09,1, 11.9,1,1, 6.218, 10559.799, 227.668, 52637.127 20/11/30,09:13:53,02,09,1, 11.9,1,1, 6.218, 10559.798, 227.666, 52637.142 20/11/30,09:13:53,03,09,1, 11.9,1,1, 6.218, 10559.793, 227.683, 52637.121 20/11/30,09:13:53,04,09,1, 11.9,1,1, 6.218, 10559.829, 227.740, 52637.129 20/11/30,09:13:53,05,09,1, 11.9,1,1, 6.218, 10559.850, 227.743, 52637.307 20/11/30,09:13:53,06,09,1, 11.9,1,1, 6.218, 10559.791, 227.743, 52637.185 20/11/30,09:13:53,07,09,1, 11.9,1,1, 6.218, 10559.841, 227.765, 52637.192 20/11/30,09:13:53,08,09,1, 11.9,1,1, 6.218, 10559.820, 227.762, 52637.214 20/11/30,09:13:53,09,09,1, 11.9,1,1, 6.218, 10559.834, 227.781, 52637.182 20/11/30,09:13:53,10,09,1, 11.9,1,1, 6.218, 10559.859, 227.793, 52637.186 20/11/30,09:13:53,11,09,1, 11.9,1,1, 6.218, 10559.826, 227.786, 52637.178 20/11/30,09:13:53,12,09,1, 11.9,1,1, 6.218, 10559.866, 227.812, 52637.198 20/11/30,09:13:53,13,09,1, 11.9,1,1, 6.218, 10559.870, 227.815, 52637.170 20/11/30,09:13:53,14,09,1, 11.9,1,1, 6.218, 10559.834, 227.791, 52637.159 20/11/30,09:13:53,15,09,1, 11.9,1,1, 6.218, 10559.857, 227.804, 52637.132 20/11/30,09:13:53,16,09,1, 11.9,1,1, 6.218, 10559.858, 227.804, 52637.149 20/11/30,09:13:53,17,09,1, 11.9,1,1, 6.218, 10559.864, 227.856, 52637.147 20/11/30,09:13:53,18,09,1, 11.9,1,1, 6.218, 10559.873, 227.852, 52637.121 20/11/30,09:13:53,19,09,1, 11.9,1,1, 6.218, 10559.873, 227.876, 52637.130 20/11/30,09:13:54,00,09,1, 11.9,1,1, 6.215, 10559.871, 227.876, 52637.130 20/11/30,09:13:54,01,09,1, 11.9,1,1, 6.215, 10559.863, 227.874, 52637.140 20/11/30,09:13:54,02,09,1, 11.9,1,1, 6.215, 10559.873, 227.881, 52637.115 20/11/30,09:13:54,03,09,1, 11.9,1,1, 6.215, 10559.883, 227.926, 52637.160 20/11/30,09:13:54,04,09,1, 11.9,1,1, 6.215, 10559.876, 227.950, 52637.147 20/11/30,09:13:54,05,09,1, 11.9,1,1, 6.215, 10559.878, 227.942, 52637.119 20/11/30,09:13:54,06,09,1, 11.9,1,1, 6.215, 10559.872, 227.930, 52637.157 20/11/30,09:13:54,07,09,1, 11.9,1,1, 6.215, 10559.876, 227.967, 52637.152 20/11/30,09:13:54,08,09,1, 11.9,1,1, 6.215, 10559.873, 227.968, 52637.116 20/11/30,09:13:54,09,09,1, 11.9,1,1, 6.215, 10559.880, 227.991, 52637.133 20/11/30,09:13:54,10,09,1, 11.9,1,1, 6.215, 10559.897, 227.988, 52637.129 20/11/30,09:13:54,11,09,1, 11.9,1,1, 6.215, 10559.879, 228.032, 52637.140 20/11/30,09:13:54,12,09,1, 11.9,1,1, 6.215, 10559.848, 228.016, 52637.089 20/11/30,09:13:54,13,09,1, 11.9,1,1, 6.215, 10559.879, 228.016, 52637.117 20/11/30,09:13:54,14,09,1, 11.9,1,1, 6.215, 10559.874, 228.023, 52637.122 20/11/30,09:13:54,15,09,1, 11.9,1,1, 6.215, 10559.892, 228.018, 52637.086 20/11/30,09:13:54,16,09,1, 11.9,1,1, 6.215, 10559.893, 228.077, 52637.080 20/11/30,09:13:54,17,09,1, 11.9,1,1, 6.215, 10559.889, 228.073, 52637.104 20/11/30,09:13:54,18,09,1, 11.9,1,1, 6.215, 10559.901, 228.087, 52637.093 20/11/30,09:13:54,19,09,1, 11.9,1,1, 6.215, 10559.867, 228.067, 52637.100 20/11/30,09:13:55,00,09,1, 11.9,1,1, 6.218, 10559.863, 228.067, 52637.100 20/11/30,09:13:55,01,09,1, 11.9,1,1, 6.218, 10559.896, 228.103, 52637.130 20/11/30,09:13:55,02,09,1, 11.9,1,1, 6.218, 10559.909, 228.135, 52637.110 20/11/30,09:13:55,03,09,1, 11.9,1,1, 6.218, 10559.892, 228.170, 52637.125 20/11/30,09:13:55,04,09,1, 11.9,1,1, 6.218, 10559.885, 228.150, 52637.094 20/11/30,09:13:55,05,09,1, 11.9,1,1, 6.218, 10559.898, 228.171, 52637.083 20/11/30,09:13:55,06,09,1, 11.9,1,1, 6.218, 10559.897, 228.157, 52637.069 20/11/30,09:13:55,07,09,1, 11.9,1,1, 6.218, 10559.873, 228.145, 52637.057 20/11/30,09:13:55,08,09,1, 11.9,1,1, 6.218, 10559.908, 228.207, 52637.114 20/11/30,09:13:55,09,09,1, 11.9,1,1, 6.218, 10559.864, 228.181, 52637.055 20/11/30,09:13:55,10,09,1, 11.9,1,1, 6.218, 10559.897, 228.233, 52637.080 20/11/30,09:13:55,11,09,1, 11.9,1,1, 6.218, 10559.886, 228.227, 52637.059 20/11/30,09:13:55,12,09,1, 11.9,1,1, 6.218, 10559.876, 228.229, 52637.046 20/11/30,09:13:55,13,09,1, 11.9,1,1, 6.218, 10559.890, 228.265, 52637.023 20/11/30,09:13:55,14,09,1, 11.9,1,1, 6.218, 10559.883, 228.262, 52637.024 20/11/30,09:13:55,15,09,1, 11.9,1,1, 6.218, 10559.915, 228.305, 52637.084 20/11/30,09:13:55,16,09,1, 11.9,1,1, 6.218, 10559.895, 228.304, 52637.047 20/11/30,09:13:55,17,09,1, 11.9,1,1, 6.218, 10559.889, 228.306, 52637.021 20/11/30,09:13:55,18,09,1, 11.9,1,1, 6.218, 10559.888, 228.300, 52637.005 20/11/30,09:13:55,19,09,1, 11.9,1,1, 6.218, 10559.892, 228.291, 52637.012 20/11/30,09:13:56,00,09,1, 11.9,1,1, 6.212, 10559.888, 228.291, 52637.012 20/11/30,09:13:56,01,09,1, 11.9,1,1, 6.212, 10559.882, 228.351, 52637.024 20/11/30,09:13:56,02,09,1, 11.9,1,1, 6.212, 10559.883, 228.373, 52637.027 20/11/30,09:13:56,03,09,1, 11.9,1,1, 6.212, 10559.897, 228.381, 52637.029 20/11/30,09:13:56,04,09,1, 11.9,1,1, 6.212, 10559.878, 228.359, 52637.037 20/11/30,09:13:56,05,09,1, 11.9,1,1, 6.212, 10559.892, 228.358, 52637.032 20/11/30,09:13:56,06,09,1, 11.9,1,1, 6.212, 10559.906, 228.357, 52637.019 20/11/30,09:13:56,07,09,1, 11.9,1,1, 6.212, 10559.866, 228.383, 52637.011 20/11/30,09:13:56,08,09,1, 11.9,1,1, 6.212, 10559.881, 228.400, 52637.022 20/11/30,09:13:56,09,09,1, 11.9,1,1, 6.212, 10559.913, 228.430, 52637.067 20/11/30,09:13:56,10,09,1, 11.9,1,1, 6.212, 10559.893, 228.418, 52637.044 20/11/30,09:13:56,11,09,1, 11.9,1,1, 6.212, 10559.894, 228.428, 52637.030 20/11/30,09:13:56,12,09,1, 11.9,1,1, 6.212, 10559.888, 228.423, 52636.990 20/11/30,09:13:56,13,09,1, 11.9,1,1, 6.212, 10559.868, 228.423, 52636.956 20/11/30,09:13:56,14,09,1, 11.9,1,1, 6.212, 10559.905, 228.471, 52637.011 20/11/30,09:13:56,15,09,1, 11.9,1,1, 6.212, 10559.885, 228.456, 52637.003 20/11/30,09:13:56,16,09,1, 11.9,1,1, 6.212, 10559.911, 228.490, 52637.004 20/11/30,09:13:56,17,09,1, 11.9,1,1, 6.212, 10559.920, 228.493, 52637.021 20/11/30,09:13:56,18,09,1, 11.9,1,1, 6.212, 10559.900, 228.444, 52637.015 20/11/30,09:13:56,19,09,1, 11.9,1,1, 6.212, 10559.869, 228.489, 52636.956 20/11/30,09:13:57,00,09,1, 11.9,1,1, 6.215, 10559.863, 228.489, 52636.956 20/11/30,09:13:57,01,09,1, 11.9,1,1, 6.215, 10559.871, 228.522, 52636.974 20/11/30,09:13:57,02,09,1, 11.9,1,1, 6.215, 10559.874, 228.561, 52636.987 20/11/30,09:13:57,03,09,1, 11.9,1,1, 6.215, 10559.862, 228.551, 52636.951 20/11/30,09:13:57,04,09,1, 11.9,1,1, 6.215, 10559.859, 228.539, 52636.948 20/11/30,09:13:57,05,09,1, 11.9,1,1, 6.215, 10559.885, 228.580, 52636.930 20/11/30,09:13:57,06,09,1, 11.9,1,1, 6.215, 10559.869, 228.590, 52636.937 20/11/30,09:13:57,07,09,1, 11.9,1,1, 6.215, 10559.860, 228.597, 52636.921 20/11/30,09:13:57,08,09,1, 11.9,1,1, 6.215, 10559.879, 228.646, 52636.945 20/11/30,09:13:57,09,09,1, 11.9,1,1, 6.215, 10559.890, 228.635, 52636.930 20/11/30,09:13:57,10,09,1, 11.9,1,1, 6.215, 10559.871, 228.650, 52636.919 20/11/30,09:13:57,11,09,1, 11.9,1,1, 6.215, 10559.874, 228.659, 52636.925 20/11/30,09:13:57,12,09,1, 11.9,1,1, 6.215, 10559.860, 228.623, 52636.900 20/11/30,09:13:57,13,09,1, 11.9,1,1, 6.215, 10559.856, 228.646, 52636.901 20/11/30,09:13:57,14,09,1, 11.9,1,1, 6.215, 10559.872, 228.667, 52636.924 20/11/30,09:13:57,15,09,1, 11.9,1,1, 6.215, 10559.847, 228.695, 52636.960 20/11/30,09:13:57,16,09,1, 11.9,1,1, 6.215, 10559.867, 228.713, 52636.935 20/11/30,09:13:57,17,09,1, 11.9,1,1, 6.215, 10559.844, 228.729, 52636.896 20/11/30,09:13:57,18,09,1, 11.9,1,1, 6.215, 10559.829, 228.706, 52636.892 20/11/30,09:13:57,19,09,1, 11.9,1,1, 6.215, 10559.834, 228.744, 52636.898 20/11/30,09:13:58,00,09,1, 11.9,1,1, 6.214, 10559.829, 228.744, 52636.898 20/11/30,09:13:58,01,09,1, 11.9,1,1, 6.214, 10559.832, 228.811, 52636.938 20/11/30,09:13:58,02,09,1, 11.9,1,1, 6.214, 10559.843, 228.769, 52636.919 20/11/30,09:13:58,03,09,1, 11.9,1,1, 6.214, 10559.811, 228.812, 52636.936 20/11/30,09:13:58,04,09,1, 11.9,1,1, 6.214, 10559.840, 228.792, 52636.905 20/11/30,09:13:58,05,09,1, 11.9,1,1, 6.214, 10559.800, 228.817, 52637.010 20/11/30,09:13:58,06,09,1, 11.9,1,1, 6.214, 10559.829, 228.811, 52636.821 20/11/30,09:13:58,07,09,1, 11.9,1,1, 6.214, 10559.804, 228.880, 52637.038 20/11/30,09:13:58,08,09,1, 11.9,1,1, 6.214, 10559.827, 228.881, 52636.911 20/11/30,09:13:58,09,09,1, 11.9,1,1, 6.214, 10559.824, 228.891, 52636.922 20/11/30,09:13:58,10,09,1, 11.9,1,1, 6.214, 10559.797, 228.890, 52636.867 20/11/30,09:13:58,11,09,1, 11.9,1,1, 6.214, 10559.813, 228.880, 52636.871 20/11/30,09:13:58,12,09,1, 11.9,1,1, 6.214, 10559.817, 228.917, 52636.873 20/11/30,09:13:58,13,09,1, 11.9,1,1, 6.214, 10559.793, 228.914, 52636.857 20/11/30,09:13:58,14,09,1, 11.9,1,1, 6.214, 10559.800, 228.919, 52636.873 20/11/30,09:13:58,15,09,1, 11.9,1,1, 6.214, 10559.808, 228.949, 52636.786 20/11/30,09:13:58,16,09,1, 11.9,1,1, 6.214, 10559.769, 228.920, 52636.899 20/11/30,09:13:58,17,09,1, 11.9,1,1, 6.214, 10559.764, 228.946, 52636.860 20/11/30,09:13:58,18,09,1, 11.9,1,1, 6.214, 10559.765, 228.939, 52636.871 20/11/30,09:13:58,19,09,1, 11.9,1,1, 6.214, 10559.804, 228.971, 52636.839 20/11/30,09:13:59,00,09,1, 11.9,1,1, 6.216, 10559.796, 228.971, 52636.839 20/11/30,09:13:59,01,09,1, 11.9,1,1, 6.216, 10559.789, 229.013, 52636.850 20/11/30,09:13:59,02,09,1, 11.9,1,1, 6.216, 10559.786, 229.029, 52636.843 20/11/30,09:13:59,03,09,1, 11.9,1,1, 6.216, 10559.776, 229.023, 52636.811 20/11/30,09:13:59,04,09,1, 11.9,1,1, 6.216, 10559.772, 229.019, 52636.843 20/11/30,09:13:59,05,09,1, 11.9,1,1, 6.216, 10559.744, 229.024, 52636.839 20/11/30,09:13:59,06,09,1, 11.9,1,1, 6.216, 10559.769, 229.058, 52636.804 20/11/30,09:13:59,07,09,1, 11.9,1,1, 6.216, 10559.756, 229.083, 52636.814 20/11/30,09:13:59,08,09,1, 11.9,1,1, 6.216, 10559.767, 229.085, 52636.795 20/11/30,09:13:59,09,09,1, 11.9,1,1, 6.216, 10559.761, 229.075, 52636.771 20/11/30,09:13:59,10,09,1, 11.9,1,1, 6.216, 10559.766, 229.048, 52636.785 20/11/30,09:13:59,11,09,1, 11.9,1,1, 6.216, 10559.722, 229.091, 52636.773 20/11/30,09:13:59,12,09,1, 11.9,1,1, 6.216, 10559.740, 229.139, 52636.797 20/11/30,09:13:59,13,09,1, 11.9,1,1, 6.216, 10559.747, 229.161, 52636.764 20/11/30,09:13:59,14,09,1, 11.9,1,1, 6.216, 10559.750, 229.186, 52636.801 20/11/30,09:13:59,15,09,1, 11.9,1,1, 6.216, 10559.739, 229.138, 52636.742 20/11/30,09:13:59,16,09,1, 11.9,1,1, 6.216, 10559.753, 229.188, 52636.767 20/11/30,09:13:59,17,09,1, 11.9,1,1, 6.216, 10559.720, 229.172, 52636.727 20/11/30,09:13:59,18,09,1, 11.9,1,1, 6.216, 10559.752, 229.175, 52636.751 20/11/30,09:13:59,19,09,1, 11.9,1,1, 6.216, 10559.723, 229.203, 52636.778 20/11/30,09:14:00,00,09,1, 11.9,1,1, 6.215, 10559.721, 229.203, 52636.778 20/11/30,09:14:00,01,09,1, 11.9,1,1, 6.215, 10559.718, 229.251, 52636.732 20/11/30,09:14:00,02,09,1, 11.9,1,1, 6.215, 10559.700, 229.234, 52636.731 20/11/30,09:14:00,03,09,1, 11.9,1,1, 6.215, 10559.724, 229.230, 52636.718 20/11/30,09:14:00,04,09,1, 11.9,1,1, 6.215, 10559.700, 229.261, 52636.673 20/11/30,09:14:00,05,09,1, 11.9,1,1, 6.215, 10559.678, 229.245, 52636.704 20/11/30,09:14:00,06,09,1, 11.9,1,1, 6.215, 10559.721, 229.293, 52636.722 20/11/30,09:14:00,07,09,1, 11.9,1,1, 6.215, 10559.694, 229.291, 52636.717 20/11/30,09:14:00,08,09,1, 11.9,1,1, 6.215, 10559.692, 229.318, 52636.735 20/11/30,09:14:00,09,09,1, 11.9,1,1, 6.215, 10559.682, 229.290, 52636.656 20/11/30,09:14:00,10,09,1, 11.9,1,1, 6.215, 10559.679, 229.302, 52636.705 20/11/30,09:14:00,11,09,1, 11.9,1,1, 6.215, 10559.671, 229.350, 52636.677 20/11/30,09:14:00,12,09,1, 11.9,1,1, 6.215, 10559.698, 229.356, 52636.780 20/11/30,09:14:00,13,09,1, 11.9,1,1, 6.215, 10559.746, 229.354, 52636.616 20/11/30,09:14:00,14,09,1, 11.9,1,1, 6.215, 10559.723, 229.383, 52636.657 20/11/30,09:14:00,15,09,1, 11.9,1,1, 6.215, 10559.688, 229.371, 52636.647 20/11/30,09:14:00,16,09,1, 11.9,1,1, 6.215, 10559.660, 229.410, 52636.679 20/11/30,09:14:00,17,09,1, 11.9,1,1, 6.215, 10559.669, 229.420, 52636.671 20/11/30,09:14:00,18,09,1, 11.9,1,1, 6.215, 10559.661, 229.412, 52636.704 20/11/30,09:14:00,19,09,1, 11.9,1,1, 6.215, 10559.648, 229.455, 52636.694 20/11/30,09:14:01,00,09,1, 11.9,1,1, 6.215, 10559.646, 229.455, 52636.694 20/11/30,09:14:01,01,09,1, 11.9,1,1, 6.215, 10559.622, 229.492, 52636.692 20/11/30,09:14:01,02,09,1, 11.9,1,1, 6.215, 10559.662, 229.476, 52636.454 20/11/30,09:14:01,03,09,1, 11.9,1,1, 6.215, 10559.676, 229.516, 52636.625 20/11/30,09:14:01,04,09,1, 11.9,1,1, 6.215, 10559.636, 229.537, 52636.631 20/11/30,09:14:01,05,09,1, 11.9,1,1, 6.215, 10559.647, 229.536, 52636.633 20/11/30,09:14:01,06,09,1, 11.9,1,1, 6.215, 10559.653, 229.536, 52636.624 20/11/30,09:14:01,07,09,1, 11.9,1,1, 6.215, 10559.629, 229.609, 52636.648 20/11/30,09:14:01,08,09,1, 11.9,1,1, 6.215, 10559.598, 229.595, 52636.671 20/11/30,09:14:01,09,09,1, 11.9,1,1, 6.215, 10559.589, 229.602, 52636.577 20/11/30,09:14:01,10,09,1, 11.9,1,1, 6.215, 10559.586, 229.638, 52636.547 20/11/30,09:14:01,11,09,1, 11.9,1,1, 6.215, 10559.587, 229.617, 52636.609 20/11/30,09:14:01,12,09,1, 11.9,1,1, 6.215, 10559.574, 229.668, 52636.624 20/11/30,09:14:01,13,09,1, 11.9,1,1, 6.215, 10559.585, 229.665, 52636.587 20/11/30,09:14:01,14,09,1, 11.9,1,1, 6.215, 10559.558, 229.699, 52636.568 20/11/30,09:14:01,15,09,1, 11.9,1,1, 6.215, 10559.571, 229.691, 52636.549 20/11/30,09:14:01,16,09,1, 11.9,1,1, 6.215, 10559.547, 229.709, 52636.567 20/11/30,09:14:01,17,09,1, 11.9,1,1, 6.215, 10559.536, 229.708, 52636.586 20/11/30,09:14:01,18,09,1, 11.9,1,1, 6.215, 10559.527, 229.733, 52636.601 20/11/30,09:14:01,19,09,1, 11.9,1,1, 6.215, 10559.570, 229.783, 52636.609 20/11/30,09:14:02,00,09,1, 11.9,1,1, 6.214, 10559.562, 229.783, 52636.609 20/11/30,09:14:02,01,09,1, 11.9,1,1, 6.214, 10559.552, 229.796, 52636.600 20/11/30,09:14:02,02,09,1, 11.9,1,1, 6.214, 10559.508, 229.782, 52636.543 20/11/30,09:14:02,03,09,1, 11.9,1,1, 6.214, 10559.503, 229.821, 52636.529 20/11/30,09:14:02,04,09,1, 11.9,1,1, 6.214, 10559.506, 229.824, 52636.549 20/11/30,09:14:02,05,09,1, 11.9,1,1, 6.214, 10559.495, 229.830, 52636.566 20/11/30,09:14:02,06,09,1, 11.9,1,1, 6.214, 10559.503, 229.880, 52636.569 20/11/30,09:14:02,07,09,1, 11.9,1,1, 6.214, 10559.512, 229.868, 52636.578 20/11/30,09:14:02,08,09,1, 11.9,1,1, 6.214, 10559.498, 229.876, 52636.557 20/11/30,09:14:02,09,09,1, 11.9,1,1, 6.214, 10559.506, 229.877, 52636.506 20/11/30,09:14:02,10,09,1, 11.9,1,1, 6.214, 10559.487, 229.872, 52636.511 20/11/30,09:14:02,11,09,1, 11.9,1,1, 6.214, 10559.475, 229.936, 52636.551 20/11/30,09:14:02,12,09,1, 11.9,1,1, 6.214, 10559.466, 229.940, 52636.519 20/11/30,09:14:02,13,09,1, 11.9,1,1, 6.214, 10559.474, 229.970, 52636.536 20/11/30,09:14:02,14,09,1, 11.9,1,1, 6.214, 10559.452, 229.963, 52636.512 20/11/30,09:14:02,15,09,1, 11.9,1,1, 6.214, 10559.467, 229.972, 52636.510 20/11/30,09:14:02,16,09,1, 11.9,1,1, 6.214, 10559.447, 229.996, 52636.505 20/11/30,09:14:02,17,09,1, 11.9,1,1, 6.214, 10559.454, 229.996, 52636.501 20/11/30,09:14:02,18,09,1, 11.9,1,1, 6.214, 10559.460, 230.059, 52636.526 20/11/30,09:14:02,19,09,1, 11.9,1,1, 6.214, 10559.433, 230.041, 52636.507 20/11/30,09:14:03,00,08,1, 11.9,1,1, 6.218, 10559.429, 230.041, 52636.507 20/11/30,09:14:03,01,08,1, 11.9,1,1, 6.218, 10559.445, 230.045, 52636.569 20/11/30,09:14:03,02,08,1, 11.9,1,1, 6.218, 10559.435, 230.028, 52636.468 20/11/30,09:14:03,03,08,1, 11.9,1,1, 6.218, 10559.404, 230.048, 52636.503 20/11/30,09:14:03,04,08,1, 11.9,1,1, 6.218, 10559.407, 230.075, 52636.524 20/11/30,09:14:03,05,08,1, 11.9,1,1, 6.218, 10559.423, 230.128, 52636.530 20/11/30,09:14:03,06,08,1, 11.9,1,1, 6.218, 10559.398, 230.149, 52636.544 20/11/30,09:14:03,07,08,1, 11.9,1,1, 6.218, 10559.398, 230.132, 52636.480 20/11/30,09:14:03,08,08,1, 11.9,1,1, 6.218, 10559.364, 230.111, 52636.526 20/11/30,09:14:03,09,08,1, 11.9,1,1, 6.218, 10559.336, 230.111, 52636.450 20/11/30,09:14:03,10,08,1, 11.9,1,1, 6.218, 10559.339, 230.179, 52636.461 20/11/30,09:14:03,11,08,1, 11.9,1,1, 6.218, 10559.333, 230.186, 52636.463 20/11/30,09:14:03,12,08,1, 11.9,1,1, 6.218, 10559.330, 230.204, 52636.490 20/11/30,09:14:03,13,08,1, 11.9,1,1, 6.218, 10559.345, 230.230, 52636.477 20/11/30,09:14:03,14,08,1, 11.9,1,1, 6.218, 10559.312, 230.233, 52636.458 20/11/30,09:14:03,15,08,1, 11.9,1,1, 6.218, 10559.313, 230.196, 52636.434 20/11/30,09:14:03,16,08,1, 11.9,1,1, 6.218, 10559.302, 230.244, 52636.455 20/11/30,09:14:03,17,08,1, 11.9,1,1, 6.218, 10559.310, 230.277, 52636.460 20/11/30,09:14:03,18,08,1, 11.9,1,1, 6.218, 10559.292, 230.277, 52636.426 20/11/30,09:14:03,19,08,1, 11.9,1,1, 6.218, 10559.289, 230.274, 52636.447 20/11/30,09:14:04,00,09,1, 11.9,1,1, 6.213, 10559.287, 230.274, 52636.447 20/11/30,09:14:04,01,09,1, 11.9,1,1, 6.213, 10559.251, 230.282, 52636.444 20/11/30,09:14:04,02,09,1, 11.9,1,1, 6.213, 10559.247, 230.342, 52636.490 20/11/30,09:14:04,03,09,1, 11.9,1,1, 6.213, 10559.220, 230.292, 52636.447 20/11/30,09:14:04,04,09,1, 11.9,1,1, 6.213, 10559.227, 230.337, 52636.454 20/11/30,09:14:04,05,09,1, 11.9,1,1, 6.213, 10559.245, 230.377, 52636.439 20/11/30,09:14:04,06,09,1, 11.9,1,1, 6.213, 10559.234, 230.375, 52636.438 20/11/30,09:14:04,07,09,1, 11.9,1,1, 6.213, 10559.199, 230.357, 52636.415 20/11/30,09:14:04,08,09,1, 11.9,1,1, 6.213, 10559.181, 230.349, 52636.412 20/11/30,09:14:04,09,09,1, 11.9,1,1, 6.213, 10559.206, 230.405, 52636.451 20/11/30,09:14:04,10,09,1, 11.9,1,1, 6.213, 10559.156, 230.406, 52636.407 20/11/30,09:14:04,11,09,1, 11.9,1,1, 6.213, 10559.171, 230.450, 52636.444 20/11/30,09:14:04,12,09,1, 11.9,1,1, 6.213, 10559.171, 230.479, 52636.436 20/11/30,09:14:04,13,09,1, 11.9,1,1, 6.213, 10559.150, 230.434, 52636.418 20/11/30,09:14:04,14,09,1, 11.9,1,1, 6.213, 10559.162, 230.471, 52636.466 20/11/30,09:14:04,15,09,1, 11.9,1,1, 6.213, 10559.120, 230.466, 52636.437 20/11/30,09:14:04,16,09,1, 11.9,1,1, 6.213, 10559.093, 230.486, 52636.450 20/11/30,09:14:04,17,09,1, 11.9,1,1, 6.213, 10559.104, 230.509, 52636.439 20/11/30,09:14:04,18,09,1, 11.9,1,1, 6.213, 10559.100, 230.509, 52636.440 20/11/30,09:14:04,19,09,1, 11.9,1,1, 6.213, 10559.098, 230.515, 52636.428 20/11/30,09:14:05,00,09,1, 11.9,1,1, 6.217, 10559.095, 230.515, 52636.428 20/11/30,09:14:05,01,09,1, 11.9,1,1, 6.217, 10559.058, 230.535, 52636.437 20/11/30,09:14:05,02,09,1, 11.9,1,1, 6.217, 10559.026, 230.529, 52636.380 20/11/30,09:14:05,03,09,1, 11.9,1,1, 6.217, 10559.019, 230.560, 52636.369 20/11/30,09:14:05,04,09,1, 11.9,1,1, 6.217, 10559.038, 230.569, 52636.398 20/11/30,09:14:05,05,09,1, 11.9,1,1, 6.217, 10559.002, 230.566, 52636.403 20/11/30,09:14:05,06,09,1, 11.9,1,1, 6.217, 10558.995, 230.603, 52636.421 20/11/30,09:14:05,07,09,1, 11.9,1,1, 6.217, 10558.990, 230.580, 52636.390 20/11/30,09:14:05,08,09,1, 11.9,1,1, 6.217, 10558.980, 230.599, 52636.446 20/11/30,09:14:05,09,09,1, 11.9,1,1, 6.217, 10558.951, 230.609, 52636.363 20/11/30,09:14:05,10,09,1, 11.9,1,1, 6.217, 10558.954, 230.646, 52636.408 20/11/30,09:14:05,11,09,1, 11.9,1,1, 6.217, 10558.954, 230.687, 52636.449 20/11/30,09:14:05,12,09,1, 11.9,1,1, 6.217, 10558.920, 230.652, 52636.386 20/11/30,09:14:05,13,09,1, 11.9,1,1, 6.217, 10558.907, 230.673, 52636.389 20/11/30,09:14:05,14,09,1, 11.9,1,1, 6.217, 10558.934, 230.664, 52636.426 20/11/30,09:14:05,15,09,1, 11.9,1,1, 6.217, 10558.941, 230.683, 52636.451 20/11/30,09:14:05,16,09,1, 11.9,1,1, 6.217, 10558.910, 230.700, 52636.427 20/11/30,09:14:05,17,09,1, 11.9,1,1, 6.217, 10558.896, 230.710, 52636.412 20/11/30,09:14:05,18,09,1, 11.9,1,1, 6.217, 10558.913, 230.727, 52636.447 20/11/30,09:14:05,19,09,1, 11.9,1,1, 6.217, 10558.878, 230.690, 52636.408 20/11/30,09:14:06,00,09,1, 11.8,1,1, 6.217, 10558.878, 230.690, 52636.408 20/11/30,09:14:06,01,09,1, 11.8,1,1, 6.217, 10558.860, 230.729, 52636.413 20/11/30,09:14:06,02,09,1, 11.8,1,1, 6.217, 10558.855, 230.720, 52636.406 20/11/30,09:14:06,03,09,1, 11.8,1,1, 6.217, 10558.829, 230.756, 52636.405 20/11/30,09:14:06,04,09,1, 11.8,1,1, 6.217, 10558.842, 230.768, 52636.416 20/11/30,09:14:06,05,09,1, 11.8,1,1, 6.217, 10558.832, 230.748, 52636.415 20/11/30,09:14:06,06,09,1, 11.8,1,1, 6.217, 10558.803, 230.738, 52636.346 20/11/30,09:14:06,07,09,1, 11.8,1,1, 6.217, 10558.798, 230.751, 52636.366 20/11/30,09:14:06,08,09,1, 11.8,1,1, 6.217, 10558.779, 230.788, 52636.389 20/11/30,09:14:06,09,09,1, 11.8,1,1, 6.217, 10558.775, 230.757, 52636.372 20/11/30,09:14:06,10,09,1, 11.8,1,1, 6.217, 10558.781, 230.815, 52636.414 20/11/30,09:14:06,11,09,1, 11.8,1,1, 6.217, 10558.790, 230.801, 52636.382 20/11/30,09:14:06,12,09,1, 11.8,1,1, 6.217, 10558.758, 230.821, 52636.401 20/11/30,09:14:06,13,09,1, 11.8,1,1, 6.217, 10558.756, 230.805, 52636.374 20/11/30,09:14:06,14,09,1, 11.8,1,1, 6.217, 10558.751, 230.818, 52636.398 20/11/30,09:14:06,15,09,1, 11.8,1,1, 6.217, 10558.756, 230.844, 52636.391 20/11/30,09:14:06,16,09,1, 11.8,1,1, 6.217, 10558.739, 230.834, 52636.392 20/11/30,09:14:06,17,09,1, 11.8,1,1, 6.217, 10558.738, 230.834, 52636.393 20/11/30,09:14:06,18,09,1, 11.8,1,1, 6.217, 10558.683, 230.841, 52636.381 20/11/30,09:14:06,19,09,1, 11.8,1,1, 6.217, 10558.701, 230.826, 52636.379 20/11/30,09:14:07,00,08,1, 11.8,1,1, 6.215, 10558.695, 230.826, 52636.379 20/11/30,09:14:07,01,08,1, 11.8,1,1, 6.215, 10558.659, 230.840, 52636.382 20/11/30,09:14:07,02,08,1, 11.8,1,1, 6.215, 10558.704, 230.877, 52636.421 20/11/30,09:14:07,03,08,1, 11.8,1,1, 6.215, 10558.661, 230.881, 52636.373 20/11/30,09:14:07,04,08,1, 11.8,1,1, 6.215, 10558.667, 230.899, 52636.358 20/11/30,09:14:07,05,08,1, 11.8,1,1, 6.215, 10558.637, 230.890, 52636.395 20/11/30,09:14:07,06,08,1, 11.8,1,1, 6.215, 10558.622, 230.920, 52636.385 20/11/30,09:14:07,07,08,1, 11.8,1,1, 6.215, 10558.632, 230.908, 52636.401 20/11/30,09:14:07,08,08,1, 11.8,1,1, 6.215, 10558.601, 230.944, 52636.393 20/11/30,09:14:07,09,08,1, 11.8,1,1, 6.215, 10558.611, 230.977, 52636.378 20/11/30,09:14:07,10,08,1, 11.8,1,1, 6.215, 10558.604, 230.970, 52636.367 20/11/30,09:14:07,11,08,1, 11.8,1,1, 6.215, 10558.577, 230.942, 52636.349 20/11/30,09:14:07,12,08,1, 11.8,1,1, 6.215, 10558.550, 230.947, 52636.371 20/11/30,09:14:07,13,08,1, 11.8,1,1, 6.215, 10558.580, 230.951, 52636.360 20/11/30,09:14:07,14,08,1, 11.8,1,1, 6.215, 10558.562, 230.984, 52636.380 20/11/30,09:14:07,15,08,1, 11.8,1,1, 6.215, 10558.539, 230.998, 52636.364 20/11/30,09:14:07,16,08,1, 11.8,1,1, 6.215, 10558.542, 231.015, 52636.376 20/11/30,09:14:07,17,08,1, 11.8,1,1, 6.215, 10558.523, 230.991, 52636.373 20/11/30,09:14:07,18,08,1, 11.8,1,1, 6.215, 10558.531, 230.999, 52636.341 20/11/30,09:14:07,19,08,1, 11.8,1,1, 6.215, 10558.522, 231.016, 52636.378 20/11/30,09:14:08,00,08,1, 11.9,1,1, 6.217, 10558.519, 231.016, 52636.378 20/11/30,09:14:08,01,08,1, 11.9,1,1, 6.217, 10558.507, 231.055, 52636.399 20/11/30,09:14:08,02,08,1, 11.9,1,1, 6.217, 10558.485, 231.062, 52636.358 20/11/30,09:14:08,03,08,1, 11.9,1,1, 6.217, 10558.489, 231.068, 52636.401 20/11/30,09:14:08,04,08,1, 11.9,1,1, 6.217, 10558.484, 231.060, 52636.404 20/11/30,09:14:08,05,08,1, 11.9,1,1, 6.217, 10558.474, 231.073, 52636.361 20/11/30,09:14:08,06,08,1, 11.9,1,1, 6.217, 10558.431, 231.056, 52636.383 20/11/30,09:14:08,07,08,1, 11.9,1,1, 6.217, 10558.434, 231.142, 52636.372 20/11/30,09:14:08,08,08,1, 11.9,1,1, 6.217, 10558.455, 231.121, 52636.390 20/11/30,09:14:08,09,08,1, 11.9,1,1, 6.217, 10558.441, 231.116, 52636.401 20/11/30,09:14:08,10,08,1, 11.9,1,1, 6.217, 10558.409, 231.101, 52636.385 20/11/30,09:14:08,11,08,1, 11.9,1,1, 6.217, 10558.421, 231.146, 52636.403 20/11/30,09:14:08,12,08,1, 11.9,1,1, 6.217, 10558.407, 231.121, 52636.342 20/11/30,09:14:08,13,08,1, 11.9,1,1, 6.217, 10558.389, 231.161, 52636.395 20/11/30,09:14:08,14,08,1, 11.9,1,1, 6.217, 10558.394, 231.183, 52636.408 20/11/30,09:14:08,15,08,1, 11.9,1,1, 6.217, 10558.365, 231.188, 52636.414 20/11/30,09:14:08,16,08,1, 11.9,1,1, 6.217, 10558.358, 231.177, 52636.370 20/11/30,09:14:08,17,08,1, 11.9,1,1, 6.217, 10558.348, 231.157, 52636.384 20/11/30,09:14:08,18,08,1, 11.9,1,1, 6.217, 10558.328, 231.192, 52636.401 20/11/30,09:14:08,19,08,1, 11.9,1,1, 6.217, 10558.331, 231.205, 52636.370 20/11/30,09:14:09,00,09,1, 11.8,1,1, 6.211, 10558.327, 231.205, 52636.370 20/11/30,09:14:09,01,09,1, 11.8,1,1, 6.211, 10558.343, 231.221, 52636.359 20/11/30,09:14:09,02,09,1, 11.8,1,1, 6.211, 10558.306, 231.215, 52636.400 20/11/30,09:14:09,03,09,1, 11.8,1,1, 6.211, 10558.304, 231.224, 52636.372 20/11/30,09:14:09,04,09,1, 11.8,1,1, 6.211, 10558.310, 231.199, 52636.338 20/11/30,09:14:09,05,09,1, 11.8,1,1, 6.211, 10558.287, 231.268, 52636.348 20/11/30,09:14:09,06,09,1, 11.8,1,1, 6.211, 10558.262, 231.268, 52636.385 20/11/30,09:14:09,07,09,1, 11.8,1,1, 6.211, 10558.283, 231.304, 52636.362 20/11/30,09:14:09,08,09,1, 11.8,1,1, 6.211, 10558.264, 231.276, 52636.381 20/11/30,09:14:09,09,09,1, 11.8,1,1, 6.211, 10558.239, 231.233, 52636.274 20/11/30,09:14:09,10,09,1, 11.8,1,1, 6.211, 10558.275, 231.273, 52636.399 20/11/30,09:14:09,11,09,1, 11.8,1,1, 6.211, 10558.245, 231.296, 52636.336 20/11/30,09:14:09,12,09,1, 11.8,1,1, 6.211, 10558.263, 231.309, 52636.369 20/11/30,09:14:09,13,09,1, 11.8,1,1, 6.211, 10558.230, 231.353, 52636.371 20/11/30,09:14:09,14,09,1, 11.8,1,1, 6.211, 10558.230, 231.351, 52636.387 20/11/30,09:14:09,15,09,1, 11.8,1,1, 6.211, 10558.229, 231.342, 52636.383 20/11/30,09:14:09,16,09,1, 11.8,1,1, 6.211, 10558.211, 231.339, 52636.377 20/11/30,09:14:09,17,09,1, 11.8,1,1, 6.211, 10558.191, 231.318, 52636.357 20/11/30,09:14:09,18,09,1, 11.8,1,1, 6.211, 10558.158, 231.326, 52636.227 20/11/30,09:14:09,19,09,1, 11.8,1,1, 6.211, 10558.201, 231.404, 52636.390 20/11/30,09:14:10,00,09,1, 11.9,1,1, 6.215, 10558.194, 231.404, 52636.390 20/11/30,09:14:10,01,09,1, 11.9,1,1, 6.215, 10558.173, 231.380, 52636.367 20/11/30,09:14:10,02,09,1, 11.9,1,1, 6.215, 10558.151, 231.399, 52636.396 20/11/30,09:14:10,03,09,1, 11.9,1,1, 6.215, 10558.138, 231.384, 52636.322 20/11/30,09:14:10,04,09,1, 11.9,1,1, 6.215, 10558.124, 231.443, 52636.377 20/11/30,09:14:10,05,09,1, 11.9,1,1, 6.215, 10558.123, 231.459, 52636.420 20/11/30,09:14:10,06,09,1, 11.9,1,1, 6.215, 10558.118, 231.472, 52636.362 20/11/30,09:14:10,07,09,1, 11.9,1,1, 6.215, 10558.118, 231.484, 52636.345 20/11/30,09:14:10,08,09,1, 11.9,1,1, 6.215, 10558.092, 231.457, 52636.384 20/11/30,09:14:10,09,09,1, 11.9,1,1, 6.215, 10558.097, 231.486, 52636.402 20/11/30,09:14:10,10,09,1, 11.9,1,1, 6.215, 10558.087, 231.480, 52636.376 20/11/30,09:14:10,11,09,1, 11.9,1,1, 6.215, 10558.075, 231.494, 52636.343 20/11/30,09:14:10,12,09,1, 11.9,1,1, 6.215, 10558.092, 231.548, 52636.394 20/11/30,09:14:10,13,09,1, 11.9,1,1, 6.215, 10558.069, 231.525, 52636.386 20/11/30,09:14:10,14,09,1, 11.9,1,1, 6.215, 10558.070, 231.537, 52636.401 20/11/30,09:14:10,15,09,1, 11.9,1,1, 6.215, 10558.047, 231.544, 52636.324 20/11/30,09:14:10,16,09,1, 11.9,1,1, 6.215, 10558.027, 231.546, 52636.361 20/11/30,09:14:10,17,09,1, 11.9,1,1, 6.215, 10558.033, 231.563, 52636.336 20/11/30,09:14:10,18,09,1, 11.9,1,1, 6.215, 10558.003, 231.580, 52636.363 20/11/30,09:14:10,19,09,1, 11.9,1,1, 6.215, 10557.998, 231.612, 52636.373 20/11/30,09:14:11,00,09,1, 11.9,1,1, 6.218, 10557.994, 231.612, 52636.373 20/11/30,09:14:11,01,09,1, 11.9,1,1, 6.218, 10557.991, 231.578, 52636.333 20/11/30,09:14:11,02,09,1, 11.9,1,1, 6.218, 10558.000, 231.604, 52636.374 20/11/30,09:14:11,03,09,1, 11.9,1,1, 6.218, 10557.996, 231.628, 52636.360 20/11/30,09:14:11,04,09,1, 11.9,1,1, 6.218, 10557.969, 231.681, 52636.356 20/11/30,09:14:11,05,09,1, 11.9,1,1, 6.218, 10557.988, 231.676, 52636.321 20/11/30,09:14:11,06,09,1, 11.9,1,1, 6.218, 10557.961, 231.668, 52636.374 20/11/30,09:14:11,07,09,1, 11.9,1,1, 6.218, 10557.960, 231.642, 52636.369 20/11/30,09:14:11,08,09,1, 11.9,1,1, 6.218, 10557.935, 231.668, 52636.351 20/11/30,09:14:11,09,09,1, 11.9,1,1, 6.218, 10557.943, 231.699, 52636.312 20/11/30,09:14:11,10,09,1, 11.9,1,1, 6.218, 10557.929, 231.692, 52636.354 20/11/30,09:14:11,11,09,1, 11.9,1,1, 6.218, 10557.950, 231.737, 52636.353 20/11/30,09:14:11,12,09,1, 11.9,1,1, 6.218, 10557.945, 231.749, 52636.371 20/11/30,09:14:11,13,09,1, 11.9,1,1, 6.218, 10557.910, 231.748, 52636.363 20/11/30,09:14:11,14,09,1, 11.9,1,1, 6.218, 10557.945, 231.724, 52636.355 20/11/30,09:14:11,15,09,1, 11.9,1,1, 6.218, 10557.908, 231.734, 52636.341 20/11/30,09:14:11,16,09,1, 11.9,1,1, 6.218, 10557.921, 231.795, 52636.359 20/11/30,09:14:11,17,09,1, 11.9,1,1, 6.218, 10557.891, 231.796, 52636.350 20/11/30,09:14:11,18,09,1, 11.9,1,1, 6.218, 10557.914, 231.848, 52636.409 20/11/30,09:14:11,19,09,1, 11.9,1,1, 6.218, 10557.885, 231.791, 52636.315 20/11/30,09:14:12,00,09,1, 11.8,1,1, 6.213, 10557.877, 231.791, 52636.315 20/11/30,09:14:12,01,09,1, 11.8,1,1, 6.213, 10557.902, 231.839, 52636.319 20/11/30,09:14:12,02,09,1, 11.8,1,1, 6.213, 10557.912, 231.858, 52636.367 20/11/30,09:14:12,03,09,1, 11.8,1,1, 6.213, 10557.904, 231.868, 52636.439 20/11/30,09:14:12,04,09,1, 11.8,1,1, 6.213, 10557.838, 231.875, 52636.349 20/11/30,09:14:12,05,09,1, 11.8,1,1, 6.213, 10557.868, 231.856, 52636.354 20/11/30,09:14:12,06,09,1, 11.8,1,1, 6.213, 10557.886, 231.908, 52636.374 20/11/30,09:14:12,07,09,1, 11.8,1,1, 6.213, 10557.859, 231.883, 52636.317 20/11/30,09:14:12,08,09,1, 11.8,1,1, 6.213, 10557.878, 231.902, 52636.316 20/11/30,09:14:12,09,09,1, 11.8,1,1, 6.213, 10557.861, 231.899, 52636.284 20/11/30,09:14:12,10,09,1, 11.8,1,1, 6.213, 10557.865, 231.946, 52636.288 20/11/30,09:14:12,11,09,1, 11.8,1,1, 6.213, 10557.856, 231.938, 52636.287 20/11/30,09:14:12,12,09,1, 11.8,1,1, 6.213, 10557.858, 231.939, 52636.336 20/11/30,09:14:12,13,09,1, 11.8,1,1, 6.213, 10557.827, 232.000, 52636.300 20/11/30,09:14:12,14,09,1, 11.8,1,1, 6.213, 10557.832, 231.974, 52636.306 20/11/30,09:14:12,15,09,1, 11.8,1,1, 6.213, 10557.857, 232.035, 52636.338 20/11/30,09:14:12,16,09,1, 11.8,1,1, 6.213, 10557.857, 232.041, 52636.338 20/11/30,09:14:12,17,09,1, 11.8,1,1, 6.213, 10557.823, 232.049, 52636.324 20/11/30,09:14:12,18,09,1, 11.8,1,1, 6.213, 10557.841, 232.060, 52636.318 20/11/30,09:14:12,19,09,1, 11.8,1,1, 6.213, 10557.825, 232.026, 52636.295 20/11/30,09:14:13,00,09,1, 11.8,1,1, 6.217, 10557.818, 232.026, 52636.295 20/11/30,09:14:13,01,09,1, 11.8,1,1, 6.217, 10557.840, 232.090, 52636.330 20/11/30,09:14:13,02,09,1, 11.8,1,1, 6.217, 10557.852, 232.140, 52636.353 20/11/30,09:14:13,03,09,1, 11.8,1,1, 6.217, 10557.844, 232.130, 52636.300 20/11/30,09:14:13,04,09,1, 11.8,1,1, 6.217, 10557.836, 232.126, 52636.325 20/11/30,09:14:13,05,09,1, 11.8,1,1, 6.217, 10557.846, 232.151, 52636.329 20/11/30,09:14:13,06,09,1, 11.8,1,1, 6.217, 10557.823, 232.177, 52636.301 20/11/30,09:14:13,07,09,1, 11.8,1,1, 6.217, 10557.833, 232.175, 52636.321 20/11/30,09:14:13,08,09,1, 11.8,1,1, 6.217, 10557.825, 232.221, 52636.314 20/11/30,09:14:13,09,09,1, 11.8,1,1, 6.217, 10557.837, 232.236, 52636.300 20/11/30,09:14:13,10,09,1, 11.8,1,1, 6.217, 10557.835, 232.266, 52636.340 20/11/30,09:14:13,11,09,1, 11.8,1,1, 6.217, 10557.832, 232.244, 52636.323 20/11/30,09:14:13,12,09,1, 11.8,1,1, 6.217, 10557.836, 232.274, 52636.330 20/11/30,09:14:13,13,09,1, 11.8,1,1, 6.217, 10557.841, 232.291, 52636.324 20/11/30,09:14:13,14,09,1, 11.8,1,1, 6.217, 10557.850, 232.346, 52636.334 20/11/30,09:14:13,15,09,1, 11.8,1,1, 6.217, 10557.838, 232.333, 52636.312 20/11/30,09:14:13,16,09,1, 11.8,1,1, 6.217, 10557.842, 232.379, 52636.374 20/11/30,09:14:13,17,09,1, 11.8,1,1, 6.217, 10557.836, 232.361, 52636.315 20/11/30,09:14:13,18,09,1, 11.8,1,1, 6.217, 10557.833, 232.342, 52636.331 20/11/30,09:14:13,19,09,1, 11.8,1,1, 6.217, 10557.836, 232.376, 52636.334 20/11/30,09:14:14,00,09,1, 11.8,1,1, 6.220, 10557.835, 232.376, 52636.334 20/11/30,09:14:14,01,09,1, 11.8,1,1, 6.220, 10557.857, 232.443, 52636.357 20/11/30,09:14:14,02,09,1, 11.8,1,1, 6.220, 10557.863, 232.468, 52636.352 20/11/30,09:14:14,03,09,1, 11.8,1,1, 6.220, 10557.838, 232.440, 52636.340 20/11/30,09:14:14,04,09,1, 11.8,1,1, 6.220, 10557.877, 232.498, 52636.315 20/11/30,09:14:14,05,09,1, 11.8,1,1, 6.220, 10557.851, 232.487, 52636.330 20/11/30,09:14:14,06,09,1, 11.8,1,1, 6.220, 10557.842, 232.507, 52636.340 20/11/30,09:14:14,07,09,1, 11.8,1,1, 6.220, 10557.834, 232.535, 52636.359 20/11/30,09:14:14,08,09,1, 11.8,1,1, 6.220, 10557.851, 232.542, 52636.350 20/11/30,09:14:14,09,09,1, 11.8,1,1, 6.220, 10557.871, 232.586, 52636.360 20/11/30,09:14:14,10,09,1, 11.8,1,1, 6.220, 10557.836, 232.558, 52636.305 20/11/30,09:14:14,11,09,1, 11.8,1,1, 6.220, 10557.849, 232.583, 52636.330 20/11/30,09:14:14,12,09,1, 11.8,1,1, 6.220, 10557.847, 232.597, 52636.304 20/11/30,09:14:14,13,09,1, 11.8,1,1, 6.220, 10557.857, 232.642, 52636.339 20/11/30,09:14:14,14,09,1, 11.8,1,1, 6.220, 10557.885, 232.675, 52636.315 20/11/30,09:14:14,15,09,1, 11.8,1,1, 6.220, 10557.877, 232.675, 52636.351 20/11/30,09:14:14,16,09,1, 11.8,1,1, 6.220, 10557.897, 232.686, 52636.373 20/11/30,09:14:14,17,09,1, 11.8,1,1, 6.220, 10557.876, 232.694, 52636.295 20/11/30,09:14:14,18,09,1, 11.8,1,1, 6.220, 10557.908, 232.707, 52636.120 20/11/30,09:14:14,19,09,1, 11.8,1,1, 6.220, 10557.906, 232.725, 52636.268 20/11/30,09:14:15,00,09,1, 11.9,1,1, 6.217, 10557.902, 232.725, 52636.268 20/11/30,09:14:15,01,09,1, 11.9,1,1, 6.217, 10557.898, 232.772, 52636.330 20/11/30,09:14:15,02,09,1, 11.9,1,1, 6.217, 10557.885, 232.798, 52636.404 20/11/30,09:14:15,03,09,1, 11.9,1,1, 6.217, 10557.909, 232.805, 52636.370 20/11/30,09:14:15,04,09,1, 11.9,1,1, 6.217, 10557.876, 232.806, 52636.413 20/11/30,09:14:15,05,09,1, 11.9,1,1, 6.217, 10557.923, 232.820, 52636.348 20/11/30,09:14:15,06,09,1, 11.9,1,1, 6.217, 10557.929, 232.879, 52636.359 20/11/30,09:14:15,07,09,1, 11.9,1,1, 6.217, 10557.909, 232.886, 52636.341 20/11/30,09:14:15,08,09,1, 11.9,1,1, 6.217, 10557.935, 232.916, 52636.413 20/11/30,09:14:15,09,09,1, 11.9,1,1, 6.217, 10557.918, 232.889, 52636.286 20/11/30,09:14:15,10,09,1, 11.9,1,1, 6.217, 10557.904, 232.923, 52636.302 20/11/30,09:14:15,11,09,1, 11.9,1,1, 6.217, 10557.943, 232.943, 52636.309 20/11/30,09:14:15,12,09,1, 11.9,1,1, 6.217, 10557.941, 232.956, 52636.317 20/11/30,09:14:15,13,09,1, 11.9,1,1, 6.217, 10557.962, 233.026, 52636.339 20/11/30,09:14:15,14,09,1, 11.9,1,1, 6.217, 10557.959, 233.024, 52636.318 20/11/30,09:14:15,15,09,1, 11.9,1,1, 6.217, 10557.960, 233.049, 52636.321 20/11/30,09:14:15,16,09,1, 11.9,1,1, 6.217, 10557.942, 233.021, 52636.325 20/11/30,09:14:15,17,09,1, 11.9,1,1, 6.217, 10557.955, 233.069, 52636.308 20/11/30,09:14:15,18,09,1, 11.9,1,1, 6.217, 10557.980, 233.105, 52636.338 20/11/30,09:14:15,19,09,1, 11.9,1,1, 6.217, 10557.963, 233.134, 52636.337 20/11/30,09:14:16,00,09,1, 11.8,1,1, 6.218, 10557.960, 233.134, 52636.337 20/11/30,09:14:16,01,09,1, 11.8,1,1, 6.218, 10557.988, 233.194, 52636.327 20/11/30,09:14:16,02,09,1, 11.8,1,1, 6.218, 10558.015, 233.190, 52636.336 20/11/30,09:14:16,03,09,1, 11.8,1,1, 6.218, 10558.014, 233.210, 52636.322 20/11/30,09:14:16,04,09,1, 11.8,1,1, 6.218, 10557.979, 233.229, 52636.300 20/11/30,09:14:16,05,09,1, 11.8,1,1, 6.218, 10558.025, 233.300, 52636.367 20/11/30,09:14:16,06,09,1, 11.8,1,1, 6.218, 10558.001, 233.271, 52636.320 20/11/30,09:14:16,07,09,1, 11.8,1,1, 6.218, 10558.011, 233.320, 52636.738 20/11/30,09:14:16,08,09,1, 11.8,1,1, 6.218, 10558.006, 233.288, 52636.204 20/11/30,09:14:16,09,09,1, 11.8,1,1, 6.218, 10557.989, 233.305, 52636.271 20/11/30,09:14:16,10,09,1, 11.8,1,1, 6.218, 10557.995, 233.371, 52636.398 20/11/30,09:14:16,11,09,1, 11.8,1,1, 6.218, 10558.052, 233.396, 52636.337 20/11/30,09:14:16,12,09,1, 11.8,1,1, 6.218, 10558.053, 233.428, 52636.447 20/11/30,09:14:16,13,09,1, 11.8,1,1, 6.218, 10558.055, 233.425, 52636.358 20/11/30,09:14:16,14,09,1, 11.8,1,1, 6.218, 10558.086, 233.457, 52636.336 20/11/30,09:14:16,15,09,1, 11.8,1,1, 6.218, 10558.084, 233.457, 52636.313 20/11/30,09:14:16,16,09,1, 11.8,1,1, 6.218, 10558.083, 233.515, 52636.325 20/11/30,09:14:16,17,09,1, 11.8,1,1, 6.218, 10558.119, 233.531, 52636.302 20/11/30,09:14:16,18,09,1, 11.8,1,1, 6.218, 10558.105, 233.562, 52636.305 20/11/30,09:14:16,19,09,1, 11.8,1,1, 6.218, 10558.129, 233.614, 52636.369 20/11/30,09:14:17,00,09,1, 11.9,1,1, 6.216, 10558.127, 233.614, 52636.369 20/11/30,09:14:17,01,09,1, 11.9,1,1, 6.216, 10558.149, 233.607, 52636.323 20/11/30,09:14:17,02,09,1, 11.9,1,1, 6.216, 10558.117, 233.635, 52636.337 20/11/30,09:14:17,03,09,1, 11.9,1,1, 6.216, 10558.131, 233.637, 52636.347 20/11/30,09:14:17,04,09,1, 11.9,1,1, 6.216, 10558.160, 233.685, 52636.320 20/11/30,09:14:17,05,09,1, 11.9,1,1, 6.216, 10558.152, 233.731, 52636.337 20/11/30,09:14:17,06,09,1, 11.9,1,1, 6.216, 10558.150, 233.734, 52636.348 20/11/30,09:14:17,07,09,1, 11.9,1,1, 6.216, 10558.165, 233.750, 52636.398 20/11/30,09:14:17,08,09,1, 11.9,1,1, 6.216, 10558.180, 233.766, 52636.378 20/11/30,09:14:17,09,09,1, 11.9,1,1, 6.216, 10558.164, 233.781, 52636.354 20/11/30,09:14:17,10,09,1, 11.9,1,1, 6.216, 10558.184, 233.817, 52636.350 20/11/30,09:14:17,11,09,1, 11.9,1,1, 6.216, 10558.196, 233.874, 52636.365 20/11/30,09:14:17,12,09,1, 11.9,1,1, 6.216, 10558.217, 233.883, 52636.334 20/11/30,09:14:17,13,09,1, 11.9,1,1, 6.216, 10558.228, 233.897, 52636.323 20/11/30,09:14:17,14,09,1, 11.9,1,1, 6.216, 10558.239, 233.902, 52636.329 20/11/30,09:14:17,15,09,1, 11.9,1,1, 6.216, 10558.230, 233.927, 52636.336 20/11/30,09:14:17,16,09,1, 11.9,1,1, 6.216, 10558.252, 233.977, 52636.393 20/11/30,09:14:17,17,09,1, 11.9,1,1, 6.216, 10558.259, 233.992, 52636.333 20/11/30,09:14:17,18,09,1, 11.9,1,1, 6.216, 10558.240, 234.031, 52636.324 20/11/30,09:14:17,19,09,1, 11.9,1,1, 6.216, 10558.258, 234.050, 52636.338 20/11/30,09:14:18,00,09,1, 11.9,1,1, 6.215, 10558.252, 234.050, 52636.338 20/11/30,09:14:18,01,09,1, 11.9,1,1, 6.215, 10558.274, 234.084, 52636.333 20/11/30,09:14:18,02,09,1, 11.9,1,1, 6.215, 10558.270, 234.111, 52636.311 20/11/30,09:14:18,03,09,1, 11.9,1,1, 6.215, 10558.276, 234.152, 52636.350 20/11/30,09:14:18,04,09,1, 11.9,1,1, 6.215, 10558.279, 234.165, 52636.361 20/11/30,09:14:18,05,09,1, 11.9,1,1, 6.215, 10558.309, 234.208, 52636.354 20/11/30,09:14:18,06,09,1, 11.9,1,1, 6.215, 10558.306, 234.226, 52636.344 20/11/30,09:14:18,07,09,1, 11.9,1,1, 6.215, 10558.318, 234.231, 52636.311 20/11/30,09:14:18,08,09,1, 11.9,1,1, 6.215, 10558.303, 234.274, 52636.333 20/11/30,09:14:18,09,09,1, 11.9,1,1, 6.215, 10558.320, 234.267, 52636.324 20/11/30,09:14:18,10,09,1, 11.9,1,1, 6.215, 10558.367, 234.343, 52636.365 20/11/30,09:14:18,11,09,1, 11.9,1,1, 6.215, 10558.351, 234.355, 52636.329 20/11/30,09:14:18,12,09,1, 11.9,1,1, 6.215, 10558.362, 234.389, 52636.344 20/11/30,09:14:18,13,09,1, 11.9,1,1, 6.215, 10558.370, 234.392, 52636.347 20/11/30,09:14:18,14,09,1, 11.9,1,1, 6.215, 10558.375, 234.413, 52636.344 20/11/30,09:14:18,15,09,1, 11.9,1,1, 6.215, 10558.411, 234.444, 52636.370 20/11/30,09:14:18,16,09,1, 11.9,1,1, 6.215, 10558.401, 234.475, 52636.329 20/11/30,09:14:18,17,09,1, 11.9,1,1, 6.215, 10558.411, 234.499, 52636.340 20/11/30,09:14:18,18,09,1, 11.9,1,1, 6.215, 10558.397, 234.550, 52636.343 20/11/30,09:14:18,19,09,1, 11.9,1,1, 6.215, 10558.435, 234.541, 52636.347 20/11/30,09:14:19,00,09,1, 11.8,1,1, 6.214, 10558.428, 234.541, 52636.347 20/11/30,09:14:19,01,09,1, 11.8,1,1, 6.214, 10558.435, 234.604, 52636.348 20/11/30,09:14:19,02,09,1, 11.8,1,1, 6.214, 10558.469, 234.670, 52636.379 20/11/30,09:14:19,03,09,1, 11.8,1,1, 6.214, 10558.467, 234.670, 52636.319 20/11/30,09:14:19,04,09,1, 11.8,1,1, 6.214, 10558.487, 234.692, 52636.351 20/11/30,09:14:19,05,09,1, 11.8,1,1, 6.214, 10558.486, 234.739, 52636.373 20/11/30,09:14:19,06,09,1, 11.8,1,1, 6.214, 10558.495, 234.720, 52636.307 20/11/30,09:14:19,07,09,1, 11.8,1,1, 6.214, 10558.493, 234.775, 52636.311 20/11/30,09:14:19,08,09,1, 11.8,1,1, 6.214, 10558.522, 234.816, 52636.211 20/11/30,09:14:19,09,09,1, 11.8,1,1, 6.214, 10558.512, 234.840, 52636.375 20/11/30,09:14:19,10,09,1, 11.8,1,1, 6.214, 10558.524, 234.901, 52636.410 20/11/30,09:14:19,11,09,1, 11.8,1,1, 6.214, 10558.530, 234.871, 52636.340 20/11/30,09:14:19,12,09,1, 11.8,1,1, 6.214, 10558.539, 234.926, 52636.370 20/11/30,09:14:19,13,09,1, 11.8,1,1, 6.214, 10558.550, 234.906, 52636.314 20/11/30,09:14:19,14,09,1, 11.8,1,1, 6.214, 10558.592, 234.976, 52636.368 20/11/30,09:14:19,15,09,1, 11.8,1,1, 6.214, 10558.567, 235.023, 52636.353 20/11/30,09:14:19,16,09,1, 11.8,1,1, 6.214, 10558.601, 235.038, 52636.362 20/11/30,09:14:19,17,09,1, 11.8,1,1, 6.214, 10558.606, 235.061, 52636.342 20/11/30,09:14:19,18,09,1, 11.8,1,1, 6.214, 10558.598, 235.080, 52636.306 20/11/30,09:14:19,19,09,1, 11.8,1,1, 6.214, 10558.615, 235.108, 52636.337 20/11/30,09:14:20,00,09,1, 11.8,1,1, 6.214, 10558.611, 235.108, 52636.337 20/11/30,09:14:20,01,09,1, 11.8,1,1, 6.214, 10558.619, 235.149, 52636.325 20/11/30,09:14:20,02,09,1, 11.8,1,1, 6.214, 10558.640, 235.229, 52636.339 20/11/30,09:14:20,03,09,1, 11.8,1,1, 6.214, 10558.672, 235.240, 52636.336 20/11/30,09:14:20,04,09,1, 11.8,1,1, 6.214, 10558.680, 235.269, 52636.316 20/11/30,09:14:20,05,09,1, 11.8,1,1, 6.214, 10558.654, 235.259, 52636.306 20/11/30,09:14:20,06,09,1, 11.8,1,1, 6.214, 10558.673, 235.293, 52636.269 20/11/30,09:14:20,07,09,1, 11.8,1,1, 6.214, 10558.681, 235.346, 52636.321 20/11/30,09:14:20,08,09,1, 11.8,1,1, 6.214, 10558.683, 235.354, 52636.295 20/11/30,09:14:20,09,09,1, 11.8,1,1, 6.214, 10558.706, 235.412, 52636.341 20/11/30,09:14:20,10,09,1, 11.8,1,1, 6.214, 10558.719, 235.389, 52636.344 20/11/30,09:14:20,11,09,1, 11.8,1,1, 6.214, 10558.719, 235.428, 52636.314 20/11/30,09:14:20,12,09,1, 11.8,1,1, 6.214, 10558.744, 235.447, 52636.316 20/11/30,09:14:20,13,09,1, 11.8,1,1, 6.214, 10558.756, 235.499, 52636.307 20/11/30,09:14:20,14,09,1, 11.8,1,1, 6.214, 10558.731, 235.533, 52636.322 20/11/30,09:14:20,15,09,1, 11.8,1,1, 6.214, 10558.764, 235.552, 52636.347 20/11/30,09:14:20,16,09,1, 11.8,1,1, 6.214, 10558.786, 235.609, 52636.332 20/11/30,09:14:20,17,09,1, 11.8,1,1, 6.214, 10558.748, 235.600, 52636.299 20/11/30,09:14:20,18,09,1, 11.8,1,1, 6.214, 10558.798, 235.639, 52636.310 20/11/30,09:14:20,19,09,1, 11.8,1,1, 6.214, 10558.793, 235.685, 52636.289 20/11/30,09:14:21,00,09,1, 11.9,1,1, 6.216, 10558.786, 235.685, 52636.289 20/11/30,09:14:21,01,09,1, 11.9,1,1, 6.216, 10558.827, 235.769, 52636.330 20/11/30,09:14:21,02,09,1, 11.9,1,1, 6.216, 10558.810, 235.763, 52636.320 20/11/30,09:14:21,03,09,1, 11.9,1,1, 6.216, 10558.844, 235.799, 52636.321 20/11/30,09:14:21,04,09,1, 11.9,1,1, 6.216, 10558.839, 235.807, 52636.335 20/11/30,09:14:21,05,09,1, 11.9,1,1, 6.216, 10558.849, 235.823, 52636.305 20/11/30,09:14:21,06,09,1, 11.9,1,1, 6.216, 10558.884, 235.886, 52636.376 20/11/30,09:14:21,07,09,1, 11.9,1,1, 6.216, 10558.865, 235.906, 52636.324 20/11/30,09:14:21,08,09,1, 11.9,1,1, 6.216, 10558.894, 235.959, 52636.362 20/11/30,09:14:21,09,09,1, 11.9,1,1, 6.216, 10558.918, 235.955, 52636.331 20/11/30,09:14:21,10,09,1, 11.9,1,1, 6.216, 10558.916, 236.003, 52636.306 20/11/30,09:14:21,11,09,1, 11.9,1,1, 6.216, 10558.932, 235.999, 52636.314 20/11/30,09:14:21,12,09,1, 11.9,1,1, 6.216, 10558.904, 236.080, 52636.331 20/11/30,09:14:21,13,09,1, 11.9,1,1, 6.216, 10558.953, 236.124, 52636.360 20/11/30,09:14:21,14,09,1, 11.9,1,1, 6.216, 10558.944, 236.133, 52636.347 20/11/30,09:14:21,15,09,1, 11.9,1,1, 6.216, 10558.947, 236.162, 52636.348 20/11/30,09:14:21,16,09,1, 11.9,1,1, 6.216, 10558.988, 236.188, 52636.343 20/11/30,09:14:21,17,09,1, 11.9,1,1, 6.216, 10558.968, 236.214, 52636.321 20/11/30,09:14:21,18,09,1, 11.9,1,1, 6.216, 10558.981, 236.258, 52636.338 20/11/30,09:14:21,19,09,1, 11.9,1,1, 6.216, 10559.016, 236.291, 52636.382 20/11/30,09:14:22,00,09,1, 11.9,1,1, 6.215, 10559.012, 236.291, 52636.382 20/11/30,09:14:22,01,09,1, 11.9,1,1, 6.215, 10559.030, 236.349, 52636.348 20/11/30,09:14:22,02,09,1, 11.9,1,1, 6.215, 10559.033, 236.379, 52636.370 20/11/30,09:14:22,03,09,1, 11.9,1,1, 6.215, 10559.060, 236.391, 52636.344 20/11/30,09:14:22,04,09,1, 11.9,1,1, 6.215, 10559.041, 236.428, 52636.360 20/11/30,09:14:22,05,09,1, 11.9,1,1, 6.215, 10559.068, 236.491, 52636.350 20/11/30,09:14:22,06,09,1, 11.9,1,1, 6.215, 10559.080, 236.537, 52636.353 20/11/30,09:14:22,07,09,1, 11.9,1,1, 6.215, 10559.071, 236.574, 52636.333 20/11/30,09:14:22,08,09,1, 11.9,1,1, 6.215, 10559.084, 236.584, 52636.340 20/11/30,09:14:22,09,09,1, 11.9,1,1, 6.215, 10559.090, 236.589, 52636.333 20/11/30,09:14:22,10,09,1, 11.9,1,1, 6.215, 10559.112, 236.645, 52636.362 20/11/30,09:14:22,11,09,1, 11.9,1,1, 6.215, 10559.129, 236.662, 52636.326 20/11/30,09:14:22,12,09,1, 11.9,1,1, 6.215, 10559.103, 236.725, 52636.337 20/11/30,09:14:22,13,09,1, 11.9,1,1, 6.215, 10559.133, 236.737, 52636.361 20/11/30,09:14:22,14,09,1, 11.9,1,1, 6.215, 10559.162, 236.758, 52636.342 20/11/30,09:14:22,15,09,1, 11.9,1,1, 6.215, 10559.176, 236.791, 52636.349 20/11/30,09:14:22,16,09,1, 11.9,1,1, 6.215, 10559.159, 236.795, 52636.335 20/11/30,09:14:22,17,09,1, 11.9,1,1, 6.215, 10559.190, 236.843, 52636.340 20/11/30,09:14:22,18,09,1, 11.9,1,1, 6.215, 10559.198, 236.888, 52636.362 20/11/30,09:14:22,19,09,1, 11.9,1,1, 6.215, 10559.214, 236.942, 52636.390 20/11/30,09:14:23,00,09,1, 11.9,1,1, 6.217, 10559.212, 236.942, 52636.390 20/11/30,09:14:23,01,09,1, 11.9,1,1, 6.217, 10559.241, 236.965, 52636.387 20/11/30,09:14:23,02,09,1, 11.9,1,1, 6.217, 10559.235, 237.018, 52636.317 20/11/30,09:14:23,03,09,1, 11.9,1,1, 6.217, 10559.215, 237.042, 52636.348 20/11/30,09:14:23,04,09,1, 11.9,1,1, 6.217, 10559.265, 237.115, 52636.385 20/11/30,09:14:23,05,09,1, 11.9,1,1, 6.217, 10559.268, 237.145, 52636.394 20/11/30,09:14:23,06,09,1, 11.9,1,1, 6.217, 10559.283, 237.155, 52636.394 20/11/30,09:14:23,07,09,1, 11.9,1,1, 6.217, 10559.287, 237.202, 52636.342 20/11/30,09:14:23,08,09,1, 11.9,1,1, 6.217, 10559.282, 237.211, 52636.397 20/11/30,09:14:23,09,09,1, 11.9,1,1, 6.217, 10559.325, 237.241, 52636.379 20/11/30,09:14:23,10,09,1, 11.9,1,1, 6.217, 10559.327, 237.290, 52636.351 20/11/30,09:14:23,11,09,1, 11.9,1,1, 6.217, 10559.332, 237.319, 52636.372 20/11/30,09:14:23,12,09,1, 11.9,1,1, 6.217, 10559.328, 237.362, 52636.353 20/11/30,09:14:23,13,09,1, 11.9,1,1, 6.217, 10559.343, 237.387, 52636.319 20/11/30,09:14:23,14,09,1, 11.9,1,1, 6.217, 10559.338, 237.388, 52636.294 20/11/30,09:14:23,15,09,1, 11.9,1,1, 6.217, 10559.349, 237.437, 52636.338 20/11/30,09:14:23,16,09,1, 11.9,1,1, 6.217, 10559.378, 237.452, 52636.367 20/11/30,09:14:23,17,09,1, 11.9,1,1, 6.217, 10559.395, 237.514, 52636.366 20/11/30,09:14:23,18,09,1, 11.9,1,1, 6.217, 10559.392, 237.541, 52636.330 20/11/30,09:14:23,19,09,1, 11.9,1,1, 6.217, 10559.406, 237.573, 52636.407 20/11/30,09:14:24,00,09,1, 11.8,1,1, 6.216, 10559.404, 237.573, 52636.407 20/11/30,09:14:24,01,09,1, 11.8,1,1, 6.216, 10559.426, 237.641, 52636.329 20/11/30,09:14:24,02,09,1, 11.8,1,1, 6.216, 10559.412, 237.650, 52636.291 20/11/30,09:14:24,03,09,1, 11.8,1,1, 6.216, 10559.445, 237.716, 52636.348 20/11/30,09:14:24,04,09,1, 11.8,1,1, 6.216, 10559.471, 237.755, 52636.381 20/11/30,09:14:24,05,09,1, 11.8,1,1, 6.216, 10559.446, 237.760, 52636.302 20/11/30,09:14:24,06,09,1, 11.8,1,1, 6.216, 10559.481, 237.787, 52636.329 20/11/30,09:14:24,07,09,1, 11.8,1,1, 6.216, 10559.489, 237.799, 52636.335 20/11/30,09:14:24,08,09,1, 11.8,1,1, 6.216, 10559.493, 237.870, 52636.377 20/11/30,09:14:24,09,09,1, 11.8,1,1, 6.216, 10559.528, 237.899, 52636.364 20/11/30,09:14:24,10,09,1, 11.8,1,1, 6.216, 10559.510, 237.968, 52636.361 20/11/30,09:14:24,11,09,1, 11.8,1,1, 6.216, 10559.542, 237.981, 52636.358 20/11/30,09:14:24,12,09,1, 11.8,1,1, 6.216, 10559.551, 237.974, 52636.347 20/11/30,09:14:24,13,09,1, 11.8,1,1, 6.216, 10559.549, 238.039, 52636.364 20/11/30,09:14:24,14,09,1, 11.8,1,1, 6.216, 10559.557, 238.067, 52636.323 20/11/30,09:14:24,15,09,1, 11.8,1,1, 6.216, 10559.584, 238.098, 52636.349 20/11/30,09:14:24,16,09,1, 11.8,1,1, 6.216, 10559.600, 238.176, 52636.384 20/11/30,09:14:24,17,09,1, 11.8,1,1, 6.216, 10559.612, 238.193, 52636.354 20/11/30,09:14:24,18,09,1, 11.8,1,1, 6.216, 10559.646, 238.237, 52636.347 20/11/30,09:14:24,19,09,1, 11.8,1,1, 6.216, 10559.640, 238.232, 52636.330 20/11/30,09:14:25,00,09,1, 11.9,1,1, 6.214, 10559.638, 238.232, 52636.330 20/11/30,09:14:25,01,09,1, 11.9,1,1, 6.214, 10559.657, 238.338, 52636.369 20/11/30,09:14:25,02,09,1, 11.9,1,1, 6.214, 10559.659, 238.370, 52636.349 20/11/30,09:14:25,03,09,1, 11.9,1,1, 6.214, 10559.698, 238.427, 52636.359 20/11/30,09:14:25,04,09,1, 11.9,1,1, 6.214, 10559.696, 238.430, 52636.339 20/11/30,09:14:25,05,09,1, 11.9,1,1, 6.214, 10559.697, 238.475, 52636.356 20/11/30,09:14:25,06,09,1, 11.9,1,1, 6.214, 10559.720, 238.501, 52636.340 20/11/30,09:14:25,07,09,1, 11.9,1,1, 6.214, 10559.715, 238.526, 52636.320 20/11/30,09:14:25,08,09,1, 11.9,1,1, 6.214, 10559.751, 238.586, 52636.323 20/11/30,09:14:25,09,09,1, 11.9,1,1, 6.214, 10559.742, 238.610, 52636.289 20/11/30,09:14:25,10,09,1, 11.9,1,1, 6.214, 10559.745, 238.664, 52636.340 20/11/30,09:14:25,11,09,1, 11.9,1,1, 6.214, 10559.771, 238.672, 52636.318 20/11/30,09:14:25,12,09,1, 11.9,1,1, 6.214, 10559.797, 238.699, 52636.346 20/11/30,09:14:25,13,09,1, 11.9,1,1, 6.214, 10559.756, 238.747, 52636.400 20/11/30,09:14:25,14,09,1, 11.9,1,1, 6.214, 10559.824, 238.780, 52636.313 20/11/30,09:14:25,15,09,1, 11.9,1,1, 6.214, 10559.831, 238.835, 52636.341 20/11/30,09:14:25,16,09,1, 11.9,1,1, 6.214, 10559.842, 238.857, 52636.348 20/11/30,09:14:25,17,09,1, 11.9,1,1, 6.214, 10559.826, 238.901, 52636.295 20/11/30,09:14:25,18,09,1, 11.9,1,1, 6.214, 10559.795, 238.963, 52636.576 20/11/30,09:14:25,19,09,1, 11.9,1,1, 6.214, 10559.879, 238.936, 52636.357 20/11/30,09:14:26,00,09,1, 11.9,1,1, 6.218, 10559.871, 238.936, 52636.357 20/11/30,09:14:26,01,09,1, 11.9,1,1, 6.218, 10559.893, 239.031, 52636.315 20/11/30,09:14:26,02,09,1, 11.9,1,1, 6.218, 10559.910, 239.072, 52636.330 20/11/30,09:14:26,03,09,1, 11.9,1,1, 6.218, 10559.878, 239.108, 52636.325 20/11/30,09:14:26,04,09,1, 11.9,1,1, 6.218, 10559.939, 239.111, 52636.303 20/11/30,09:14:26,05,09,1, 11.9,1,1, 6.218, 10559.934, 239.155, 52636.311 20/11/30,09:14:26,06,09,1, 11.9,1,1, 6.218, 10559.938, 239.187, 52636.291 20/11/30,09:14:26,07,09,1, 11.9,1,1, 6.218, 10559.969, 239.275, 52636.368 20/11/30,09:14:26,08,09,1, 11.9,1,1, 6.218, 10559.996, 239.282, 52636.346 20/11/30,09:14:26,09,09,1, 11.9,1,1, 6.218, 10559.992, 239.303, 52636.340 20/11/30,09:14:26,10,09,1, 11.9,1,1, 6.218, 10559.991, 239.328, 52636.304 20/11/30,09:14:26,11,09,1, 11.9,1,1, 6.218, 10560.016, 239.351, 52636.317 20/11/30,09:14:26,12,09,1, 11.9,1,1, 6.218, 10559.988, 239.433, 52636.397 20/11/30,09:14:26,13,09,1, 11.9,1,1, 6.218, 10560.058, 239.471, 52636.321 20/11/30,09:14:26,14,09,1, 11.9,1,1, 6.218, 10560.036, 239.528, 52636.394 20/11/30,09:14:26,15,09,1, 11.9,1,1, 6.218, 10560.112, 239.533, 52636.325 20/11/30,09:14:26,16,09,1, 11.9,1,1, 6.218, 10560.071, 239.564, 52636.287 20/11/30,09:14:26,17,09,1, 11.9,1,1, 6.218, 10560.083, 239.595, 52636.308 20/11/30,09:14:26,18,09,1, 11.9,1,1, 6.218, 10560.114, 239.620, 52636.299 20/11/30,09:14:26,19,09,1, 11.9,1,1, 6.218, 10560.112, 239.675, 52636.317 20/11/30,09:14:27,00,09,1, 11.9,1,1, 6.215, 10560.105, 239.675, 52636.317 20/11/30,09:14:27,01,09,1, 11.9,1,1, 6.215, 10560.162, 239.760, 52636.326 20/11/30,09:14:27,02,09,1, 11.9,1,1, 6.215, 10560.171, 239.774, 52636.294 20/11/30,09:14:27,03,09,1, 11.9,1,1, 6.215, 10560.189, 239.808, 52636.295 20/11/30,09:14:27,04,09,1, 11.9,1,1, 6.215, 10560.213, 239.851, 52636.307 20/11/30,09:14:27,05,09,1, 11.9,1,1, 6.215, 10560.204, 239.894, 52636.318 20/11/30,09:14:27,06,09,1, 11.9,1,1, 6.215, 10560.242, 239.932, 52636.329 20/11/30,09:14:27,07,09,1, 11.9,1,1, 6.215, 10560.222, 239.953, 52636.297 20/11/30,09:14:27,08,09,1, 11.9,1,1, 6.215, 10560.247, 239.987, 52636.276 20/11/30,09:14:27,09,09,1, 11.9,1,1, 6.215, 10560.279, 240.004, 52636.278 20/11/30,09:14:27,10,09,1, 11.9,1,1, 6.215, 10560.272, 240.037, 52636.295 20/11/30,09:14:27,11,09,1, 11.9,1,1, 6.215, 10560.313, 240.086, 52636.282 20/11/30,09:14:27,12,09,1, 11.9,1,1, 6.215, 10560.331, 240.123, 52636.288 20/11/30,09:14:27,13,09,1, 11.9,1,1, 6.215, 10560.339, 240.159, 52636.311 20/11/30,09:14:27,14,09,1, 11.9,1,1, 6.215, 10560.344, 240.198, 52636.296 20/11/30,09:14:27,15,09,1, 11.9,1,1, 6.215, 10560.380, 240.230, 52636.304 20/11/30,09:14:27,16,09,1, 11.9,1,1, 6.215, 10560.380, 240.268, 52636.291 20/11/30,09:14:27,17,09,1, 11.9,1,1, 6.215, 10560.402, 240.305, 52636.253 20/11/30,09:14:27,18,09,1, 11.9,1,1, 6.215, 10560.427, 240.339, 52636.256 20/11/30,09:14:27,19,09,1, 11.9,1,1, 6.215, 10560.437, 240.399, 52636.282 20/11/30,09:14:28,00,09,1, 11.8,1,1, 6.217, 10560.430, 240.399, 52636.282 20/11/30,09:14:28,01,09,1, 11.8,1,1, 6.217, 10560.486, 240.417, 52636.279 20/11/30,09:14:28,02,09,1, 11.8,1,1, 6.217, 10560.505, 240.441, 52636.287 20/11/30,09:14:28,03,09,1, 11.8,1,1, 6.217, 10560.492, 240.491, 52636.278 20/11/30,09:14:28,04,09,1, 11.8,1,1, 6.217, 10560.503, 240.527, 52636.287 20/11/30,09:14:28,05,09,1, 11.8,1,1, 6.217, 10560.537, 240.543, 52636.264 20/11/30,09:14:28,06,09,1, 11.8,1,1, 6.217, 10560.560, 240.615, 52636.263 20/11/30,09:14:28,07,09,1, 11.8,1,1, 6.217, 10560.562, 240.622, 52636.269 20/11/30,09:14:28,08,09,1, 11.8,1,1, 6.217, 10560.572, 240.647, 52636.267 20/11/30,09:14:28,09,09,1, 11.8,1,1, 6.217, 10560.606, 240.700, 52636.239 20/11/30,09:14:28,10,09,1, 11.8,1,1, 6.217, 10560.619, 240.744, 52636.263 20/11/30,09:14:28,11,09,1, 11.8,1,1, 6.217, 10560.649, 240.809, 52636.271 20/11/30,09:14:28,12,09,1, 11.8,1,1, 6.217, 10560.657, 240.802, 52636.258 20/11/30,09:14:28,13,09,1, 11.8,1,1, 6.217, 10560.666, 240.832, 52636.284 20/11/30,09:14:28,14,09,1, 11.8,1,1, 6.217, 10560.667, 240.859, 52636.237 20/11/30,09:14:28,15,09,1, 11.8,1,1, 6.217, 10560.711, 240.925, 52636.273 20/11/30,09:14:28,16,09,1, 11.8,1,1, 6.217, 10560.731, 240.971, 52636.311 20/11/30,09:14:28,17,09,1, 11.8,1,1, 6.217, 10560.746, 240.999, 52636.270 20/11/30,09:14:28,18,09,1, 11.8,1,1, 6.217, 10560.781, 241.055, 52636.271 20/11/30,09:14:28,19,09,1, 11.8,1,1, 6.217, 10560.774, 241.065, 52636.215 20/11/30,09:14:29,00,09,1, 11.9,1,1, 6.216, 10560.772, 241.065, 52636.215 20/11/30,09:14:29,01,09,1, 11.9,1,1, 6.216, 10560.829, 241.123, 52636.218 20/11/30,09:14:29,02,09,1, 11.9,1,1, 6.216, 10560.818, 241.146, 52636.253 20/11/30,09:14:29,03,09,1, 11.9,1,1, 6.216, 10560.851, 241.227, 52636.240 20/11/30,09:14:29,04,09,1, 11.9,1,1, 6.216, 10560.856, 241.257, 52636.284 20/11/30,09:14:29,05,09,1, 11.9,1,1, 6.216, 10560.877, 241.288, 52636.263 20/11/30,09:14:29,06,09,1, 11.9,1,1, 6.216, 10560.881, 241.286, 52636.273 20/11/30,09:14:29,07,09,1, 11.9,1,1, 6.216, 10560.926, 241.353, 52636.231 20/11/30,09:14:29,08,09,1, 11.9,1,1, 6.216, 10560.897, 241.374, 52636.253 20/11/30,09:14:29,09,09,1, 11.9,1,1, 6.216, 10560.958, 241.411, 52636.247 20/11/30,09:14:29,10,09,1, 11.9,1,1, 6.216, 10560.994, 241.471, 52636.281 20/11/30,09:14:29,11,09,1, 11.9,1,1, 6.216, 10560.991, 241.480, 52636.246 20/11/30,09:14:29,12,09,1, 11.9,1,1, 6.216, 10561.045, 241.538, 52636.286 20/11/30,09:14:29,13,09,1, 11.9,1,1, 6.216, 10561.045, 241.538, 52636.249 20/11/30,09:14:29,14,09,1, 11.9,1,1, 6.216, 10561.052, 241.594, 52636.260 20/11/30,09:14:29,15,09,1, 11.9,1,1, 6.216, 10561.079, 241.636, 52636.279 20/11/30,09:14:29,16,09,1, 11.9,1,1, 6.216, 10561.123, 241.649, 52636.374 20/11/30,09:14:29,17,09,1, 11.9,1,1, 6.216, 10561.065, 241.703, 52636.213 20/11/30,09:14:29,18,09,1, 11.9,1,1, 6.216, 10561.111, 241.735, 52636.259 20/11/30,09:14:29,19,09,1, 11.9,1,1, 6.216, 10561.137, 241.752, 52636.231 20/11/30,09:14:30,00,09,1, 11.9,1,1, 6.216, 10561.131, 241.752, 52636.231 20/11/30,09:14:30,01,09,1, 11.9,1,1, 6.216, 10561.211, 241.810, 52636.232 20/11/30,09:14:30,02,09,1, 11.9,1,1, 6.216, 10561.239, 241.885, 52636.236 20/11/30,09:14:30,03,09,1, 11.9,1,1, 6.216, 10561.242, 241.910, 52636.194 20/11/30,09:14:30,04,09,1, 11.9,1,1, 6.216, 10561.264, 241.908, 52636.183 20/11/30,09:14:30,05,09,1, 11.9,1,1, 6.216, 10561.264, 241.946, 52636.189 20/11/30,09:14:30,06,09,1, 11.9,1,1, 6.216, 10561.297, 241.949, 52636.185 20/11/30,09:14:30,07,09,1, 11.9,1,1, 6.216, 10561.348, 242.037, 52636.223 20/11/30,09:14:30,08,09,1, 11.9,1,1, 6.216, 10561.366, 242.062, 52636.214 20/11/30,09:14:30,09,09,1, 11.9,1,1, 6.216, 10561.376, 242.065, 52636.229 20/11/30,09:14:30,10,09,1, 11.9,1,1, 6.216, 10561.374, 242.116, 52636.246 20/11/30,09:14:30,11,09,1, 11.9,1,1, 6.216, 10561.404, 242.157, 52636.255 20/11/30,09:14:30,12,09,1, 11.9,1,1, 6.216, 10561.411, 242.186, 52636.212 20/11/30,09:14:30,13,09,1, 11.9,1,1, 6.216, 10561.442, 242.237, 52636.237 20/11/30,09:14:30,14,09,1, 11.9,1,1, 6.216, 10561.465, 242.277, 52636.214 20/11/30,09:14:30,15,09,1, 11.9,1,1, 6.216, 10561.486, 242.292, 52636.194 20/11/30,09:14:30,16,09,1, 11.9,1,1, 6.216, 10561.502, 242.344, 52636.258 20/11/30,09:14:30,17,09,1, 11.9,1,1, 6.216, 10561.530, 242.382, 52636.224 20/11/30,09:14:30,18,09,1, 11.9,1,1, 6.216, 10561.549, 242.399, 52636.228 20/11/30,09:14:30,19,09,1, 11.9,1,1, 6.216, 10561.568, 242.429, 52636.207 20/11/30,09:14:31,00,09,1, 11.8,1,1, 6.213, 10561.565, 242.429, 52636.207 20/11/30,09:14:31,01,09,1, 11.8,1,1, 6.213, 10561.603, 242.475, 52636.195 20/11/30,09:14:31,02,09,1, 11.8,1,1, 6.213, 10561.605, 242.527, 52636.205 20/11/30,09:14:31,03,09,1, 11.8,1,1, 6.213, 10561.644, 242.598, 52636.242 20/11/30,09:14:31,04,09,1, 11.8,1,1, 6.213, 10561.664, 242.597, 52636.251 20/11/30,09:14:31,05,09,1, 11.8,1,1, 6.213, 10561.699, 242.639, 52636.226 20/11/30,09:14:31,06,09,1, 11.8,1,1, 6.213, 10561.722, 242.674, 52636.215 20/11/30,09:14:31,07,09,1, 11.8,1,1, 6.213, 10561.730, 242.708, 52636.237 20/11/30,09:14:31,08,09,1, 11.8,1,1, 6.213, 10561.730, 242.753, 52636.377 20/11/30,09:14:31,09,09,1, 11.8,1,1, 6.213, 10561.820, 242.769, 52636.137 20/11/30,09:14:31,10,09,1, 11.8,1,1, 6.213, 10561.812, 242.843, 52636.180 20/11/30,09:14:31,11,09,1, 11.8,1,1, 6.213, 10561.819, 242.847, 52636.135 20/11/30,09:14:31,12,09,1, 11.8,1,1, 6.213, 10561.845, 242.883, 52636.159 20/11/30,09:14:31,13,09,1, 11.8,1,1, 6.213, 10561.888, 242.894, 52636.220 20/11/30,09:14:31,14,09,1, 11.8,1,1, 6.213, 10561.917, 242.927, 52636.203 20/11/30,09:14:31,15,09,1, 11.8,1,1, 6.213, 10561.916, 242.959, 52636.167 20/11/30,09:14:31,16,09,1, 11.8,1,1, 6.213, 10561.933, 243.010, 52636.201 20/11/30,09:14:31,17,09,1, 11.8,1,1, 6.213, 10561.949, 243.026, 52636.160 20/11/30,09:14:31,18,09,1, 11.8,1,1, 6.213, 10561.977, 243.089, 52636.151 20/11/30,09:14:31,19,09,1, 11.8,1,1, 6.213, 10562.005, 243.117, 52636.197 20/11/30,09:14:32,00,09,1, 11.8,1,1, 6.215, 10561.999, 243.117, 52636.197 20/11/30,09:14:32,01,09,1, 11.8,1,1, 6.215, 10562.058, 243.195, 52636.129 20/11/30,09:14:32,02,09,1, 11.8,1,1, 6.215, 10562.067, 243.184, 52636.142 20/11/30,09:14:32,03,09,1, 11.8,1,1, 6.215, 10562.098, 243.212, 52636.136 20/11/30,09:14:32,04,09,1, 11.8,1,1, 6.215, 10562.121, 243.230, 52636.152 20/11/30,09:14:32,05,09,1, 11.8,1,1, 6.215, 10562.148, 243.296, 52636.145 20/11/30,09:14:32,06,09,1, 11.8,1,1, 6.215, 10562.154, 243.351, 52636.149 20/11/30,09:14:32,07,09,1, 11.8,1,1, 6.215, 10562.196, 243.343, 52636.121 20/11/30,09:14:32,08,09,1, 11.8,1,1, 6.215, 10562.227, 243.386, 52636.141 20/11/30,09:14:32,09,09,1, 11.8,1,1, 6.215, 10562.242, 243.425, 52636.135 20/11/30,09:14:32,10,09,1, 11.8,1,1, 6.215, 10562.241, 243.435, 52636.122 20/11/30,09:14:32,11,09,1, 11.8,1,1, 6.215, 10562.291, 243.488, 52636.147 20/11/30,09:14:32,12,09,1, 11.8,1,1, 6.215, 10562.292, 243.524, 52636.134 20/11/30,09:14:32,13,09,1, 11.8,1,1, 6.215, 10562.304, 243.562, 52636.138 20/11/30,09:14:32,14,09,1, 11.8,1,1, 6.215, 10562.364, 243.608, 52636.140 20/11/30,09:14:32,15,09,1, 11.8,1,1, 6.215, 10562.394, 243.625, 52636.113 20/11/30,09:14:32,16,09,1, 11.8,1,1, 6.215, 10562.418, 243.678, 52636.132 20/11/30,09:14:32,17,09,1, 11.8,1,1, 6.215, 10562.426, 243.678, 52636.082 20/11/30,09:14:32,18,09,1, 11.8,1,1, 6.215, 10562.460, 243.737, 52636.119 20/11/30,09:14:32,19,09,1, 11.8,1,1, 6.215, 10562.472, 243.747, 52636.120 20/11/30,09:14:33,00,08,1, 11.8,1,1, 6.215, 10562.466, 243.747, 52636.120 20/11/30,09:14:33,01,08,1, 11.8,1,1, 6.215, 10562.502, 243.818, 52636.120 20/11/30,09:14:33,02,08,1, 11.8,1,1, 6.215, 10562.543, 243.858, 52636.088 20/11/30,09:14:33,03,08,1, 11.8,1,1, 6.215, 10562.577, 243.927, 52636.082 20/11/30,09:14:33,04,08,1, 11.8,1,1, 6.215, 10562.587, 243.948, 52636.104 20/11/30,09:14:33,05,08,1, 11.8,1,1, 6.215, 10562.606, 243.981, 52636.074 20/11/30,09:14:33,06,08,1, 11.8,1,1, 6.215, 10562.639, 244.006, 52636.056 20/11/30,09:14:33,07,08,1, 11.8,1,1, 6.215, 10562.649, 244.043, 52636.057 20/11/30,09:14:33,08,08,1, 11.8,1,1, 6.215, 10562.660, 244.059, 52636.098 20/11/30,09:14:33,09,08,1, 11.8,1,1, 6.215, 10562.708, 244.113, 52636.068 20/11/30,09:14:33,10,08,1, 11.8,1,1, 6.215, 10562.742, 244.139, 52636.054 20/11/30,09:14:33,11,08,1, 11.8,1,1, 6.215, 10562.740, 244.133, 52636.058 20/11/30,09:14:33,12,08,1, 11.8,1,1, 6.215, 10562.783, 244.196, 52636.053 20/11/30,09:14:33,13,08,1, 11.8,1,1, 6.215, 10562.825, 244.246, 52636.056 20/11/30,09:14:33,14,08,1, 11.8,1,1, 6.215, 10562.812, 244.242, 52636.050 20/11/30,09:14:33,15,08,1, 11.8,1,1, 6.215, 10562.852, 244.296, 52636.041 20/11/30,09:14:33,16,08,1, 11.8,1,1, 6.215, 10562.857, 244.345, 52635.937 20/11/30,09:14:33,17,08,1, 11.8,1,1, 6.215, 10562.918, 244.382, 52636.046 20/11/30,09:14:33,18,08,1, 11.8,1,1, 6.215, 10562.944, 244.409, 52635.998 20/11/30,09:14:33,19,08,1, 11.8,1,1, 6.215, 10562.951, 244.459, 52636.038 20/11/30,09:14:34,00,09,1, 11.9,1,1, 6.217, 10562.950, 244.459, 52636.038 20/11/30,09:14:34,01,09,1, 11.9,1,1, 6.217, 10562.972, 244.473, 52636.004 20/11/30,09:14:34,02,09,1, 11.9,1,1, 6.217, 10563.035, 244.545, 52636.027 20/11/30,09:14:34,03,09,1, 11.9,1,1, 6.217, 10563.023, 244.577, 52636.044 20/11/30,09:14:34,04,09,1, 11.9,1,1, 6.217, 10563.077, 244.606, 52636.025 20/11/30,09:14:34,05,09,1, 11.9,1,1, 6.217, 10563.090, 244.670, 52636.047 20/11/30,09:14:34,06,09,1, 11.9,1,1, 6.217, 10563.114, 244.680, 52636.060 20/11/30,09:14:34,07,09,1, 11.9,1,1, 6.217, 10563.136, 244.711, 52636.012 20/11/30,09:14:34,08,09,1, 11.9,1,1, 6.217, 10563.152, 244.717, 52635.991 20/11/30,09:14:34,09,09,1, 11.9,1,1, 6.217, 10563.170, 244.749, 52635.994 20/11/30,09:14:34,10,09,1, 11.9,1,1, 6.217, 10563.212, 244.827, 52636.010 20/11/30,09:14:34,11,09,1, 11.9,1,1, 6.217, 10563.200, 244.829, 52635.984 20/11/30,09:14:34,12,09,1, 11.9,1,1, 6.217, 10563.249, 244.867, 52635.994 20/11/30,09:14:34,13,09,1, 11.9,1,1, 6.217, 10563.327, 244.882, 52635.732 20/11/30,09:14:34,14,09,1, 11.9,1,1, 6.217, 10563.325, 244.921, 52635.934 20/11/30,09:14:34,15,09,1, 11.9,1,1, 6.217, 10563.326, 244.964, 52635.978 20/11/30,09:14:34,16,09,1, 11.9,1,1, 6.217, 10563.335, 245.001, 52635.979 20/11/30,09:14:34,17,09,1, 11.9,1,1, 6.217, 10563.380, 245.046, 52636.003 20/11/30,09:14:34,18,09,1, 11.9,1,1, 6.217, 10563.422, 245.060, 52635.993 20/11/30,09:14:34,19,09,1, 11.9,1,1, 6.217, 10563.440, 245.092, 52636.006 20/11/30,09:14:35,00,09,1, 11.9,1,1, 6.213, 10563.434, 245.092, 52636.006 20/11/30,09:14:35,01,09,1, 11.9,1,1, 6.213, 10563.509, 245.152, 52635.997 20/11/30,09:14:35,02,09,1, 11.9,1,1, 6.213, 10563.512, 245.202, 52635.960 20/11/30,09:14:35,03,09,1, 11.9,1,1, 6.213, 10563.548, 245.230, 52635.997 20/11/30,09:14:35,04,09,1, 11.9,1,1, 6.213, 10563.564, 245.269, 52636.028 20/11/30,09:14:35,05,09,1, 11.9,1,1, 6.213, 10563.577, 245.325, 52635.959 20/11/30,09:14:35,06,09,1, 11.9,1,1, 6.213, 10563.605, 245.327, 52635.994 20/11/30,09:14:35,07,09,1, 11.9,1,1, 6.213, 10563.624, 245.354, 52635.958 20/11/30,09:14:35,08,09,1, 11.9,1,1, 6.213, 10563.678, 245.414, 52635.966 20/11/30,09:14:35,09,09,1, 11.9,1,1, 6.213, 10563.712, 245.425, 52635.941 20/11/30,09:14:35,10,09,1, 11.9,1,1, 6.213, 10563.728, 245.480, 52635.912 20/11/30,09:14:35,11,09,1, 11.9,1,1, 6.213, 10563.723, 245.472, 52635.926 20/11/30,09:14:35,12,09,1, 11.9,1,1, 6.213, 10563.763, 245.499, 52635.941 20/11/30,09:14:35,13,09,1, 11.9,1,1, 6.213, 10563.819, 245.583, 52635.964 20/11/30,09:14:35,14,09,1, 11.9,1,1, 6.213, 10563.825, 245.603, 52635.931 20/11/30,09:14:35,15,09,1, 11.9,1,1, 6.213, 10563.838, 245.617, 52635.965 20/11/30,09:14:35,16,09,1, 11.9,1,1, 6.213, 10563.869, 245.647, 52635.915 20/11/30,09:14:35,17,09,1, 11.9,1,1, 6.213, 10563.868, 245.683, 52635.909 20/11/30,09:14:35,18,09,1, 11.9,1,1, 6.213, 10563.918, 245.740, 52635.990 20/11/30,09:14:35,19,09,1, 11.9,1,1, 6.213, 10563.946, 245.754, 52635.963 20/11/30,09:14:36,00,08,1, 11.8,1,1, 6.215, 10563.943, 245.754, 52635.963 20/11/30,09:14:36,01,08,1, 11.8,1,1, 6.215, 10563.980, 245.841, 52635.928 20/11/30,09:14:36,02,08,1, 11.8,1,1, 6.215, 10564.012, 245.843, 52635.910 20/11/30,09:14:36,03,08,1, 11.8,1,1, 6.215, 10564.028, 245.880, 52635.908 20/11/30,09:14:36,04,08,1, 11.8,1,1, 6.215, 10564.049, 245.929, 52635.912 20/11/30,09:14:36,05,08,1, 11.8,1,1, 6.215, 10564.079, 245.985, 52635.903 20/11/30,09:14:36,06,08,1, 11.8,1,1, 6.215, 10564.116, 246.003, 52635.906 20/11/30,09:14:36,07,08,1, 11.8,1,1, 6.215, 10564.123, 246.050, 52635.901 20/11/30,09:14:36,08,08,1, 11.8,1,1, 6.215, 10564.153, 246.095, 52635.918 20/11/30,09:14:36,09,08,1, 11.8,1,1, 6.215, 10564.182, 246.110, 52635.899 20/11/30,09:14:36,10,08,1, 11.8,1,1, 6.215, 10564.194, 246.140, 52635.927 20/11/30,09:14:36,11,08,1, 11.8,1,1, 6.215, 10564.238, 246.171, 52635.889 20/11/30,09:14:36,12,08,1, 11.8,1,1, 6.215, 10564.278, 246.233, 52635.891 20/11/30,09:14:36,13,08,1, 11.8,1,1, 6.215, 10564.312, 246.270, 52635.880 20/11/30,09:14:36,14,08,1, 11.8,1,1, 6.215, 10564.322, 246.274, 52635.857 20/11/30,09:14:36,15,08,1, 11.8,1,1, 6.215, 10564.358, 246.325, 52635.878 20/11/30,09:14:36,16,08,1, 11.8,1,1, 6.215, 10564.396, 246.344, 52635.815 20/11/30,09:14:36,17,08,1, 11.8,1,1, 6.215, 10564.421, 246.377, 52635.862 20/11/30,09:14:36,18,08,1, 11.8,1,1, 6.215, 10564.455, 246.452, 52635.885 20/11/30,09:14:36,19,08,1, 11.8,1,1, 6.215, 10564.464, 246.460, 52635.884 20/11/30,09:14:37,00,08,1, 11.9,1,1, 6.215, 10564.461, 246.460, 52635.884 20/11/30,09:14:37,01,08,1, 11.9,1,1, 6.215, 10564.486, 246.502, 52635.868 20/11/30,09:14:37,02,08,1, 11.9,1,1, 6.215, 10564.527, 246.531, 52635.840 20/11/30,09:14:37,03,08,1, 11.9,1,1, 6.215, 10564.558, 246.600, 52635.861 20/11/30,09:14:37,04,08,1, 11.9,1,1, 6.215, 10564.571, 246.616, 52635.846 20/11/30,09:14:37,05,08,1, 11.9,1,1, 6.215, 10564.614, 246.670, 52635.875 20/11/30,09:14:37,06,08,1, 11.9,1,1, 6.215, 10564.620, 246.686, 52635.855 20/11/30,09:14:37,07,08,1, 11.9,1,1, 6.215, 10564.677, 246.710, 52635.854 20/11/30,09:14:37,08,08,1, 11.9,1,1, 6.215, 10564.681, 246.737, 52635.857 20/11/30,09:14:37,09,08,1, 11.9,1,1, 6.215, 10564.720, 246.779, 52635.820 20/11/30,09:14:37,10,08,1, 11.9,1,1, 6.215, 10564.738, 246.830, 52635.825 20/11/30,09:14:37,11,08,1, 11.9,1,1, 6.215, 10564.753, 246.857, 52635.818 20/11/30,09:14:37,12,08,1, 11.9,1,1, 6.215, 10564.798, 246.889, 52635.851 20/11/30,09:14:37,13,08,1, 11.9,1,1, 6.215, 10564.824, 246.904, 52635.848 20/11/30,09:14:37,14,08,1, 11.9,1,1, 6.215, 10564.837, 246.913, 52635.798 20/11/30,09:14:37,15,08,1, 11.9,1,1, 6.215, 10564.869, 246.984, 52635.832 20/11/30,09:14:37,16,08,1, 11.9,1,1, 6.215, 10564.899, 247.026, 52635.850 20/11/30,09:14:37,17,08,1, 11.9,1,1, 6.215, 10564.934, 247.047, 52635.854 20/11/30,09:14:37,18,08,1, 11.9,1,1, 6.215, 10564.965, 247.076, 52635.848 20/11/30,09:14:37,19,08,1, 11.9,1,1, 6.215, 10565.005, 247.102, 52635.858 20/11/30,09:14:38,00,08,1, 11.9,1,1, 6.215, 10565.003, 247.102, 52635.858 20/11/30,09:14:38,01,08,1, 11.9,1,1, 6.215, 10565.073, 247.150, 52635.811 20/11/30,09:14:38,02,08,1, 11.9,1,1, 6.215, 10565.097, 247.238, 52635.837 20/11/30,09:14:38,03,08,1, 11.9,1,1, 6.215, 10565.096, 247.249, 52635.827 20/11/30,09:14:38,04,08,1, 11.9,1,1, 6.215, 10565.130, 247.296, 52635.860 20/11/30,09:14:38,05,08,1, 11.9,1,1, 6.215, 10565.172, 247.321, 52635.823 20/11/30,09:14:38,06,08,1, 11.9,1,1, 6.215, 10565.185, 247.321, 52635.830 20/11/30,09:14:38,07,08,1, 11.9,1,1, 6.215, 10565.176, 247.407, 52636.077 20/11/30,09:14:38,08,08,1, 11.9,1,1, 6.215, 10565.268, 247.397, 52635.797 20/11/30,09:14:38,09,08,1, 11.9,1,1, 6.215, 10565.297, 247.459, 52635.773 20/11/30,09:14:38,10,08,1, 11.9,1,1, 6.215, 10565.319, 247.472, 52635.804 20/11/30,09:14:38,11,08,1, 11.9,1,1, 6.215, 10565.366, 247.521, 52635.798 20/11/30,09:14:38,12,08,1, 11.9,1,1, 6.215, 10565.366, 247.540, 52635.805 20/11/30,09:14:38,13,08,1, 11.9,1,1, 6.215, 10565.389, 247.600, 52635.780 20/11/30,09:14:38,14,08,1, 11.9,1,1, 6.215, 10565.425, 247.634, 52635.820 20/11/30,09:14:38,15,08,1, 11.9,1,1, 6.215, 10565.444, 247.660, 52635.783 20/11/30,09:14:38,16,08,1, 11.9,1,1, 6.215, 10565.471, 247.714, 52635.812 20/11/30,09:14:38,17,08,1, 11.9,1,1, 6.215, 10565.507, 247.729, 52635.796 20/11/30,09:14:38,18,08,1, 11.9,1,1, 6.215, 10565.537, 247.718, 52635.769 20/11/30,09:14:38,19,08,1, 11.9,1,1, 6.215, 10565.526, 247.786, 52635.787 20/11/30,09:14:39,00,09,1, 11.9,1,1, 6.214, 10565.521, 247.786, 52635.787 20/11/30,09:14:39,01,09,1, 11.9,1,1, 6.214, 10565.597, 247.862, 52635.764 20/11/30,09:14:39,02,09,1, 11.9,1,1, 6.214, 10565.632, 247.901, 52635.809 20/11/30,09:14:39,03,09,1, 11.9,1,1, 6.214, 10565.658, 247.922, 52635.790 20/11/30,09:14:39,04,09,1, 11.9,1,1, 6.214, 10565.682, 247.962, 52635.802 20/11/30,09:14:39,05,09,1, 11.9,1,1, 6.214, 10565.712, 247.985, 52635.756 20/11/30,09:14:39,06,09,1, 11.9,1,1, 6.214, 10565.735, 248.028, 52635.809 20/11/30,09:14:39,07,09,1, 11.9,1,1, 6.214, 10565.774, 248.094, 52635.837 20/11/30,09:14:39,08,09,1, 11.9,1,1, 6.214, 10565.788, 248.111, 52635.790 20/11/30,09:14:39,09,09,1, 11.9,1,1, 6.214, 10565.834, 248.145, 52635.797 20/11/30,09:14:39,10,09,1, 11.9,1,1, 6.214, 10565.848, 248.162, 52635.792 20/11/30,09:14:39,11,09,1, 11.9,1,1, 6.214, 10565.883, 248.215, 52635.810 20/11/30,09:14:39,12,09,1, 11.9,1,1, 6.214, 10565.886, 248.250, 52635.772 20/11/30,09:14:39,13,09,1, 11.9,1,1, 6.214, 10565.935, 248.267, 52635.822 20/11/30,09:14:39,14,09,1, 11.9,1,1, 6.214, 10565.942, 248.332, 52635.766 20/11/30,09:14:39,15,09,1, 11.9,1,1, 6.214, 10565.992, 248.326, 52635.769 20/11/30,09:14:39,16,09,1, 11.9,1,1, 6.214, 10566.039, 248.374, 52635.821 20/11/30,09:14:39,17,09,1, 11.9,1,1, 6.214, 10566.049, 248.386, 52635.758 20/11/30,09:14:39,18,09,1, 11.9,1,1, 6.214, 10566.099, 248.429, 52635.790 20/11/30,09:14:39,19,09,1, 11.9,1,1, 6.214, 10566.100, 248.499, 52635.797 20/11/30,09:14:40,00,09,1, 11.8,1,1, 6.214, 10566.096, 248.499, 52635.797 20/11/30,09:14:40,01,09,1, 11.8,1,1, 6.214, 10566.193, 248.588, 52635.807 20/11/30,09:14:40,02,09,1, 11.8,1,1, 6.214, 10566.207, 248.584, 52635.811 20/11/30,09:14:40,03,09,1, 11.8,1,1, 6.214, 10566.260, 248.612, 52635.789 20/11/30,09:14:40,04,09,1, 11.8,1,1, 6.214, 10566.257, 248.634, 52635.792 20/11/30,09:14:40,05,09,1, 11.8,1,1, 6.214, 10566.307, 248.690, 52635.799 20/11/30,09:14:40,06,09,1, 11.8,1,1, 6.214, 10566.309, 248.741, 52635.792 20/11/30,09:14:40,07,09,1, 11.8,1,1, 6.214, 10566.366, 248.762, 52635.826 20/11/30,09:14:40,08,09,1, 11.8,1,1, 6.214, 10566.399, 248.801, 52635.822 20/11/30,09:14:40,09,09,1, 11.8,1,1, 6.214, 10566.422, 248.796, 52635.775 20/11/30,09:14:40,10,09,1, 11.8,1,1, 6.214, 10566.419, 248.823, 52635.788 20/11/30,09:14:40,11,09,1, 11.8,1,1, 6.214, 10566.447, 248.881, 52635.782 20/11/30,09:14:40,12,09,1, 11.8,1,1, 6.214, 10566.494, 248.916, 52635.789 20/11/30,09:14:40,13,09,1, 11.8,1,1, 6.214, 10566.527, 248.954, 52635.794 20/11/30,09:14:40,14,09,1, 11.8,1,1, 6.214, 10566.550, 248.980, 52635.789 20/11/30,09:14:40,15,09,1, 11.8,1,1, 6.214, 10566.580, 248.980, 52635.806 20/11/30,09:14:40,16,09,1, 11.8,1,1, 6.214, 10566.582, 249.024, 52635.760 20/11/30,09:14:40,17,09,1, 11.8,1,1, 6.214, 10566.646, 249.051, 52635.805 20/11/30,09:14:40,18,09,1, 11.8,1,1, 6.214, 10566.686, 249.102, 52635.810 20/11/30,09:14:40,19,09,1, 11.8,1,1, 6.214, 10566.691, 249.138, 52635.784 20/11/30,09:14:41,00,09,1, 11.9,1,1, 6.216, 10566.689, 249.138, 52635.784 20/11/30,09:14:41,01,09,1, 11.9,1,1, 6.216, 10566.757, 249.199, 52635.772 20/11/30,09:14:41,02,09,1, 11.9,1,1, 6.216, 10566.794, 249.242, 52635.771 20/11/30,09:14:41,03,09,1, 11.9,1,1, 6.216, 10566.824, 249.296, 52635.751 20/11/30,09:14:41,04,09,1, 11.9,1,1, 6.216, 10566.837, 249.316, 52635.792 20/11/30,09:14:41,05,09,1, 11.9,1,1, 6.216, 10566.842, 249.368, 52635.804 20/11/30,09:14:41,06,09,1, 11.9,1,1, 6.216, 10566.895, 249.391, 52635.775 20/11/30,09:14:41,07,09,1, 11.9,1,1, 6.216, 10566.909, 249.403, 52635.778 20/11/30,09:14:41,08,09,1, 11.9,1,1, 6.216, 10566.928, 249.415, 52635.805 20/11/30,09:14:41,09,09,1, 11.9,1,1, 6.216, 10566.974, 249.445, 52635.777 20/11/30,09:14:41,10,09,1, 11.9,1,1, 6.216, 10567.016, 249.522, 52635.817 20/11/30,09:14:41,11,09,1, 11.9,1,1, 6.216, 10567.011, 249.533, 52635.807 20/11/30,09:14:41,12,09,1, 11.9,1,1, 6.216, 10567.056, 249.591, 52635.813 20/11/30,09:14:41,13,09,1, 11.9,1,1, 6.216, 10567.124, 249.603, 52635.680 20/11/30,09:14:41,14,09,1, 11.9,1,1, 6.216, 10567.139, 249.636, 52635.891 20/11/30,09:14:41,15,09,1, 11.9,1,1, 6.216, 10567.162, 249.673, 52635.858 20/11/30,09:14:41,16,09,1, 11.9,1,1, 6.216, 10567.184, 249.697, 52635.873 20/11/30,09:14:41,17,09,1, 11.9,1,1, 6.216, 10567.235, 249.754, 52635.829 20/11/30,09:14:41,18,09,1, 11.9,1,1, 6.216, 10567.261, 249.771, 52635.808 20/11/30,09:14:41,19,09,1, 11.9,1,1, 6.216, 10567.285, 249.799, 52635.777 20/11/30,09:14:42,00,09,1, 11.9,1,1, 6.215, 10567.281, 249.799, 52635.777 20/11/30,09:14:42,01,09,1, 11.9,1,1, 6.215, 10567.320, 249.859, 52635.754 20/11/30,09:14:42,02,09,1, 11.9,1,1, 6.215, 10567.354, 249.930, 52635.823 20/11/30,09:14:42,03,09,1, 11.9,1,1, 6.215, 10567.395, 249.913, 52635.804 20/11/30,09:14:42,04,09,1, 11.9,1,1, 6.215, 10567.431, 249.972, 52635.817 20/11/30,09:14:42,05,09,1, 11.9,1,1, 6.215, 10567.461, 250.005, 52635.765 20/11/30,09:14:42,06,09,1, 11.9,1,1, 6.215, 10567.472, 250.009, 52635.750 20/11/30,09:14:42,07,09,1, 11.9,1,1, 6.215, 10567.513, 250.055, 52635.787 20/11/30,09:14:42,08,09,1, 11.9,1,1, 6.215, 10567.560, 250.097, 52635.606 20/11/30,09:14:42,09,09,1, 11.9,1,1, 6.215, 10567.565, 250.132, 52635.796 20/11/30,09:14:42,10,09,1, 11.9,1,1, 6.215, 10567.601, 250.181, 52635.833 20/11/30,09:14:42,11,09,1, 11.9,1,1, 6.215, 10567.632, 250.195, 52635.811 20/11/30,09:14:42,12,09,1, 11.9,1,1, 6.215, 10567.661, 250.252, 52635.783 20/11/30,09:14:42,13,09,1, 11.9,1,1, 6.215, 10567.677, 250.235, 52635.781 20/11/30,09:14:42,14,09,1, 11.9,1,1, 6.215, 10567.689, 250.286, 52635.803 20/11/30,09:14:42,15,09,1, 11.9,1,1, 6.215, 10567.736, 250.353, 52635.817 20/11/30,09:14:42,16,09,1, 11.9,1,1, 6.215, 10567.765, 250.360, 52635.840 20/11/30,09:14:42,17,09,1, 11.9,1,1, 6.215, 10567.820, 250.421, 52635.712 20/11/30,09:14:42,18,09,1, 11.9,1,1, 6.215, 10567.857, 250.401, 52635.820 20/11/30,09:14:42,19,09,1, 11.9,1,1, 6.215, 10567.889, 250.427, 52635.829 20/11/30,09:14:43,00,08,1, 11.9,1,1, 6.214, 10567.882, 250.427, 52635.829 20/11/30,09:14:43,01,08,1, 11.9,1,1, 6.214, 10567.907, 250.536, 52635.837 20/11/30,09:14:43,02,08,1, 11.9,1,1, 6.214, 10567.934, 250.573, 52635.811 20/11/30,09:14:43,03,08,1, 11.9,1,1, 6.214, 10567.970, 250.587, 52635.818 20/11/30,09:14:43,04,08,1, 11.9,1,1, 6.214, 10567.986, 250.641, 52635.822 20/11/30,09:14:43,05,08,1, 11.9,1,1, 6.214, 10567.993, 250.616, 52635.774 20/11/30,09:14:43,06,08,1, 11.9,1,1, 6.214, 10568.020, 250.660, 52635.828 20/11/30,09:14:43,07,08,1, 11.9,1,1, 6.214, 10568.052, 250.714, 52635.795 20/11/30,09:14:43,08,08,1, 11.9,1,1, 6.214, 10568.091, 250.725, 52635.842 20/11/30,09:14:43,09,08,1, 11.9,1,1, 6.214, 10568.136, 250.777, 52635.785 20/11/30,09:14:43,10,08,1, 11.9,1,1, 6.214, 10568.128, 250.766, 52635.835 20/11/30,09:14:43,11,08,1, 11.9,1,1, 6.214, 10568.180, 250.818, 52635.809 20/11/30,09:14:43,12,08,1, 11.9,1,1, 6.214, 10568.204, 250.866, 52635.807 20/11/30,09:14:43,13,08,1, 11.9,1,1, 6.214, 10568.234, 250.882, 52635.822 20/11/30,09:14:43,14,08,1, 11.9,1,1, 6.214, 10568.287, 250.930, 52635.801 20/11/30,09:14:43,15,08,1, 11.9,1,1, 6.214, 10568.297, 250.975, 52635.800 20/11/30,09:14:43,16,08,1, 11.9,1,1, 6.214, 10568.329, 250.979, 52635.808 20/11/30,09:14:43,17,08,1, 11.9,1,1, 6.214, 10568.334, 251.012, 52635.772 20/11/30,09:14:43,18,08,1, 11.9,1,1, 6.214, 10568.389, 251.050, 52635.798 20/11/30,09:14:43,19,08,1, 11.9,1,1, 6.214, 10568.404, 251.102, 52635.820 20/11/30,09:14:44,00,08,1, 11.9,1,1, 6.212, 10568.399, 251.102, 52635.820 20/11/30,09:14:44,01,08,1, 11.9,1,1, 6.212, 10568.462, 251.174, 52635.840 20/11/30,09:14:44,02,08,1, 11.9,1,1, 6.212, 10568.488, 251.170, 52635.831 20/11/30,09:14:44,03,08,1, 11.9,1,1, 6.212, 10568.500, 251.198, 52635.778 20/11/30,09:14:44,04,08,1, 11.9,1,1, 6.212, 10568.530, 251.216, 52635.747 20/11/30,09:14:44,05,08,1, 11.9,1,1, 6.212, 10568.575, 251.268, 52635.770 20/11/30,09:14:44,06,08,1, 11.9,1,1, 6.212, 10568.595, 251.345, 52635.790 20/11/30,09:14:44,07,08,1, 11.9,1,1, 6.212, 10568.631, 251.364, 52635.810 20/11/30,09:14:44,08,08,1, 11.9,1,1, 6.212, 10568.649, 251.369, 52635.801 20/11/30,09:14:44,09,08,1, 11.9,1,1, 6.212, 10568.658, 251.383, 52635.801 20/11/30,09:14:44,10,08,1, 11.9,1,1, 6.212, 10568.696, 251.397, 52635.794 20/11/30,09:14:44,11,08,1, 11.9,1,1, 6.212, 10568.704, 251.448, 52635.826 20/11/30,09:14:44,12,08,1, 11.9,1,1, 6.212, 10568.746, 251.486, 52635.837 20/11/30,09:14:44,13,08,1, 11.9,1,1, 6.212, 10568.797, 251.547, 52635.854 20/11/30,09:14:44,14,08,1, 11.9,1,1, 6.212, 10568.808, 251.563, 52635.830 20/11/30,09:14:44,15,08,1, 11.9,1,1, 6.212, 10568.838, 251.583, 52635.849 20/11/30,09:14:44,16,08,1, 11.9,1,1, 6.212, 10568.849, 251.606, 52635.869 20/11/30,09:14:44,17,08,1, 11.9,1,1, 6.212, 10568.885, 251.645, 52635.840 20/11/30,09:14:44,18,08,1, 11.9,1,1, 6.212, 10568.909, 251.710, 52635.913 20/11/30,09:14:44,19,08,1, 11.9,1,1, 6.212, 10568.923, 251.721, 52635.881 20/11/30,09:14:45,00,08,1, 11.9,1,1, 6.216, 10568.917, 251.721, 52635.881 20/11/30,09:14:45,01,08,1, 11.9,1,1, 6.216, 10568.991, 251.769, 52635.848 20/11/30,09:14:45,02,08,1, 11.9,1,1, 6.216, 10569.006, 251.785, 52635.834 20/11/30,09:14:45,03,08,1, 11.9,1,1, 6.216, 10569.037, 251.847, 52635.847 20/11/30,09:14:45,04,08,1, 11.9,1,1, 6.216, 10569.073, 251.863, 52635.894 20/11/30,09:14:45,05,08,1, 11.9,1,1, 6.216, 10569.103, 251.888, 52635.865 20/11/30,09:14:45,06,08,1, 11.9,1,1, 6.216, 10569.122, 251.935, 52635.895 20/11/30,09:14:45,07,08,1, 11.9,1,1, 6.216, 10569.143, 251.914, 52635.840 20/11/30,09:14:45,08,08,1, 11.9,1,1, 6.216, 10569.177, 251.954, 52635.834 20/11/30,09:14:45,09,08,1, 11.9,1,1, 6.216, 10569.199, 251.975, 52635.799 20/11/30,09:14:45,10,08,1, 11.9,1,1, 6.216, 10569.237, 252.040, 52635.862 20/11/30,09:14:45,11,08,1, 11.9,1,1, 6.216, 10569.255, 252.065, 52635.898 20/11/30,09:14:45,12,08,1, 11.9,1,1, 6.216, 10569.265, 252.071, 52635.845 20/11/30,09:14:45,13,08,1, 11.9,1,1, 6.216, 10569.311, 252.113, 52635.859 20/11/30,09:14:45,14,08,1, 11.9,1,1, 6.216, 10569.327, 252.126, 52635.868 20/11/30,09:14:45,15,08,1, 11.9,1,1, 6.216, 10569.377, 252.170, 52635.874 20/11/30,09:14:45,16,08,1, 11.9,1,1, 6.216, 10569.391, 252.189, 52635.822 20/11/30,09:14:45,17,08,1, 11.9,1,1, 6.216, 10569.387, 252.223, 52635.858 20/11/30,09:14:45,18,08,1, 11.9,1,1, 6.216, 10569.443, 252.274, 52635.839 20/11/30,09:14:45,19,08,1, 11.9,1,1, 6.216, 10569.443, 252.269, 52635.834 20/11/30,09:14:46,00,09,1, 11.8,1,1, 6.216, 10569.443, 252.269, 52635.834 20/11/30,09:14:46,01,09,1, 11.8,1,1, 6.216, 10569.470, 252.351, 52635.813 20/11/30,09:14:46,02,09,1, 11.8,1,1, 6.216, 10569.516, 252.390, 52635.841 20/11/30,09:14:46,03,09,1, 11.8,1,1, 6.216, 10569.538, 252.442, 52635.891 20/11/30,09:14:46,04,09,1, 11.8,1,1, 6.216, 10569.565, 252.451, 52635.823 20/11/30,09:14:46,05,09,1, 11.8,1,1, 6.216, 10569.591, 252.471, 52635.840 20/11/30,09:14:46,06,09,1, 11.8,1,1, 6.216, 10569.575, 252.464, 52635.823 20/11/30,09:14:46,07,09,1, 11.8,1,1, 6.216, 10569.634, 252.513, 52635.852 20/11/30,09:14:46,08,09,1, 11.8,1,1, 6.216, 10569.662, 252.573, 52635.851 20/11/30,09:14:46,09,09,1, 11.8,1,1, 6.216, 10569.668, 252.600, 52635.823 20/11/30,09:14:46,10,09,1, 11.8,1,1, 6.216, 10569.730, 252.607, 52635.831 20/11/30,09:14:46,11,09,1, 11.8,1,1, 6.216, 10569.738, 252.648, 52635.828 20/11/30,09:14:46,12,09,1, 11.8,1,1, 6.216, 10569.790, 252.662, 52635.860 20/11/30,09:14:46,13,09,1, 11.8,1,1, 6.216, 10569.771, 252.692, 52635.862 20/11/30,09:14:46,14,09,1, 11.8,1,1, 6.216, 10569.787, 252.752, 52635.888 20/11/30,09:14:46,15,09,1, 11.8,1,1, 6.216, 10569.822, 252.763, 52635.891 20/11/30,09:14:46,16,09,1, 11.8,1,1, 6.216, 10569.858, 252.800, 52635.872 20/11/30,09:14:46,17,09,1, 11.8,1,1, 6.216, 10569.885, 252.833, 52635.875 20/11/30,09:14:46,18,09,1, 11.8,1,1, 6.216, 10569.886, 252.832, 52635.851 20/11/30,09:14:46,19,09,1, 11.8,1,1, 6.216, 10569.936, 252.868, 52635.844 20/11/30,09:14:47,00,08,1, 11.9,1,1, 6.216, 10569.935, 252.868, 52635.844 20/11/30,09:14:47,01,08,1, 11.9,1,1, 6.216, 10569.965, 252.936, 52635.866 20/11/30,09:14:47,02,08,1, 11.9,1,1, 6.216, 10570.015, 253.001, 52635.859 20/11/30,09:14:47,03,08,1, 11.9,1,1, 6.216, 10570.017, 252.981, 52635.849 20/11/30,09:14:47,04,08,1, 11.9,1,1, 6.216, 10570.063, 253.009, 52635.844 20/11/30,09:14:47,05,08,1, 11.9,1,1, 6.216, 10570.066, 253.036, 52635.889 20/11/30,09:14:47,06,08,1, 11.9,1,1, 6.216, 10570.085, 253.077, 52635.871 20/11/30,09:14:47,07,08,1, 11.9,1,1, 6.216, 10570.088, 253.136, 52635.883 20/11/30,09:14:47,08,08,1, 11.9,1,1, 6.216, 10570.108, 253.135, 52635.844 20/11/30,09:14:47,09,08,1, 11.9,1,1, 6.216, 10570.172, 253.184, 52635.920 20/11/30,09:14:47,10,08,1, 11.9,1,1, 6.216, 10570.185, 253.184, 52635.819 20/11/30,09:14:47,11,08,1, 11.9,1,1, 6.216, 10570.202, 253.241, 52635.853 20/11/30,09:14:47,12,08,1, 11.9,1,1, 6.216, 10570.226, 253.258, 52635.857 20/11/30,09:14:47,13,08,1, 11.9,1,1, 6.216, 10570.246, 253.329, 52635.894 20/11/30,09:14:47,14,08,1, 11.9,1,1, 6.216, 10570.272, 253.323, 52635.918 20/11/30,09:14:47,15,08,1, 11.9,1,1, 6.216, 10570.295, 253.344, 52635.871 20/11/30,09:14:47,16,08,1, 11.9,1,1, 6.216, 10570.316, 253.394, 52635.899 20/11/30,09:14:47,17,08,1, 11.9,1,1, 6.216, 10570.343, 253.390, 52635.940 20/11/30,09:14:47,18,08,1, 11.9,1,1, 6.216, 10570.341, 253.424, 52635.899 20/11/30,09:14:47,19,08,1, 11.9,1,1, 6.216, 10570.405, 253.494, 52636.020 20/11/30,09:14:48,00,08,1, 11.8,1,1, 6.216, 10570.402, 253.494, 52636.020 20/11/30,09:14:48,01,08,1, 11.8,1,1, 6.216, 10570.419, 253.530, 52635.956 20/11/30,09:14:48,02,08,1, 11.8,1,1, 6.216, 10570.427, 253.523, 52635.884 20/11/30,09:14:48,03,08,1, 11.8,1,1, 6.216, 10570.463, 253.576, 52635.874 20/11/30,09:14:48,04,08,1, 11.8,1,1, 6.216, 10570.475, 253.621, 52635.897 20/11/30,09:14:48,05,08,1, 11.8,1,1, 6.216, 10570.526, 253.658, 52635.898 20/11/30,09:14:48,06,08,1, 11.8,1,1, 6.216, 10570.544, 253.701, 52635.880 20/11/30,09:14:48,07,08,1, 11.8,1,1, 6.216, 10570.566, 253.675, 52635.908 20/11/30,09:14:48,08,08,1, 11.8,1,1, 6.216, 10570.622, 253.759, 52635.938 20/11/30,09:14:48,09,08,1, 11.8,1,1, 6.216, 10570.606, 253.764, 52635.885 20/11/30,09:14:48,10,08,1, 11.8,1,1, 6.216, 10570.615, 253.778, 52635.901 20/11/30,09:14:48,11,08,1, 11.8,1,1, 6.216, 10570.655, 253.832, 52635.899 20/11/30,09:14:48,12,08,1, 11.8,1,1, 6.216, 10570.681, 253.867, 52635.908 20/11/30,09:14:48,13,08,1, 11.8,1,1, 6.216, 10570.716, 253.898, 52635.895 20/11/30,09:14:48,14,08,1, 11.8,1,1, 6.216, 10570.698, 253.867, 52635.860 20/11/30,09:14:48,15,08,1, 11.8,1,1, 6.216, 10570.749, 253.940, 52635.920 20/11/30,09:14:48,16,08,1, 11.8,1,1, 6.216, 10570.770, 253.990, 52635.915 20/11/30,09:14:48,17,08,1, 11.8,1,1, 6.216, 10570.793, 254.009, 52635.926 20/11/30,09:14:48,18,08,1, 11.8,1,1, 6.216, 10570.787, 254.028, 52635.928 20/11/30,09:14:48,19,08,1, 11.8,1,1, 6.216, 10570.827, 254.042, 52635.910 20/11/30,09:14:49,00,08,1, 11.9,1,1, 6.215, 10570.819, 254.042, 52635.910 20/11/30,09:14:49,01,08,1, 11.9,1,1, 6.215, 10570.880, 254.087, 52635.922 20/11/30,09:14:49,02,08,1, 11.9,1,1, 6.215, 10570.901, 254.119, 52635.943 20/11/30,09:14:49,03,08,1, 11.9,1,1, 6.215, 10570.915, 254.151, 52635.943 20/11/30,09:14:49,04,08,1, 11.9,1,1, 6.215, 10570.935, 254.212, 52635.945 20/11/30,09:14:49,05,08,1, 11.9,1,1, 6.215, 10570.980, 254.216, 52635.926 20/11/30,09:14:49,06,08,1, 11.9,1,1, 6.215, 10570.990, 254.259, 52635.942 20/11/30,09:14:49,07,08,1, 11.9,1,1, 6.215, 10571.022, 254.281, 52635.926 20/11/30,09:14:49,08,08,1, 11.9,1,1, 6.215, 10571.003, 254.302, 52635.976 20/11/30,09:14:49,09,08,1, 11.9,1,1, 6.215, 10571.082, 254.313, 52635.892 20/11/30,09:14:49,10,08,1, 11.9,1,1, 6.215, 10571.072, 254.369, 52635.908 20/11/30,09:14:49,11,08,1, 11.9,1,1, 6.215, 10571.118, 254.414, 52635.932 20/11/30,09:14:49,12,08,1, 11.9,1,1, 6.215, 10571.149, 254.424, 52635.928 20/11/30,09:14:49,13,08,1, 11.9,1,1, 6.215, 10571.124, 254.455, 52635.942 20/11/30,09:14:49,14,08,1, 11.9,1,1, 6.215, 10571.163, 254.469, 52635.981 20/11/30,09:14:49,15,08,1, 11.9,1,1, 6.215, 10571.186, 254.520, 52635.944 20/11/30,09:14:49,16,08,1, 11.9,1,1, 6.215, 10571.210, 254.558, 52635.936 20/11/30,09:14:49,17,08,1, 11.9,1,1, 6.215, 10571.230, 254.586, 52635.946 20/11/30,09:14:49,18,08,1, 11.9,1,1, 6.215, 10571.244, 254.629, 52635.991 20/11/30,09:14:49,19,08,1, 11.9,1,1, 6.215, 10571.257, 254.619, 52635.916 20/11/30,09:14:50,00,09,1, 11.9,1,1, 6.215, 10571.253, 254.619, 52635.916 20/11/30,09:14:50,01,09,1, 11.9,1,1, 6.215, 10571.276, 254.690, 52636.034 20/11/30,09:14:50,02,09,1, 11.9,1,1, 6.215, 10571.371, 254.729, 52635.966 20/11/30,09:14:50,03,09,1, 11.9,1,1, 6.215, 10571.356, 254.735, 52635.915 20/11/30,09:14:50,04,09,1, 11.9,1,1, 6.215, 10571.387, 254.775, 52635.950 20/11/30,09:14:50,05,09,1, 11.9,1,1, 6.215, 10571.398, 254.786, 52635.915 20/11/30,09:14:50,06,09,1, 11.9,1,1, 6.215, 10571.388, 254.802, 52635.913 20/11/30,09:14:50,07,09,1, 11.9,1,1, 6.215, 10571.421, 254.835, 52635.907 20/11/30,09:14:50,08,09,1, 11.9,1,1, 6.215, 10571.453, 254.881, 52635.927 20/11/30,09:14:50,09,09,1, 11.9,1,1, 6.215, 10571.489, 254.930, 52635.993 20/11/30,09:14:50,10,09,1, 11.9,1,1, 6.215, 10571.506, 254.925, 52635.964 20/11/30,09:14:50,11,09,1, 11.9,1,1, 6.215, 10571.490, 254.955, 52635.942 20/11/30,09:14:50,12,09,1, 11.9,1,1, 6.215, 10571.535, 254.962, 52635.977 20/11/30,09:14:50,13,09,1, 11.9,1,1, 6.215, 10571.551, 254.990, 52635.941 20/11/30,09:14:50,14,09,1, 11.9,1,1, 6.215, 10571.594, 255.044, 52635.986 20/11/30,09:14:50,15,09,1, 11.9,1,1, 6.215, 10571.603, 255.090, 52635.982 20/11/30,09:14:50,16,09,1, 11.9,1,1, 6.215, 10571.610, 255.130, 52635.999 20/11/30,09:14:50,17,09,1, 11.9,1,1, 6.215, 10571.665, 255.153, 52636.064 20/11/30,09:14:50,18,09,1, 11.9,1,1, 6.215, 10571.644, 255.150, 52635.992 20/11/30,09:14:50,19,09,1, 11.9,1,1, 6.215, 10571.681, 255.197, 52636.018 20/11/30,09:14:51,00,08,1, 11.9,1,1, 6.219, 10571.679, 255.197, 52636.018 20/11/30,09:14:51,01,08,1, 11.9,1,1, 6.219, 10571.718, 255.265, 52636.051 20/11/30,09:14:51,02,08,1, 11.9,1,1, 6.219, 10571.765, 255.296, 52636.028 20/11/30,09:14:51,03,08,1, 11.9,1,1, 6.219, 10571.768, 255.313, 52636.012 20/11/30,09:14:51,04,08,1, 11.9,1,1, 6.219, 10571.777, 255.323, 52636.004 20/11/30,09:14:51,05,08,1, 11.9,1,1, 6.219, 10571.780, 255.353, 52635.959 20/11/30,09:14:51,06,08,1, 11.9,1,1, 6.219, 10571.819, 255.411, 52635.979 20/11/30,09:14:51,07,08,1, 11.9,1,1, 6.219, 10571.829, 255.425, 52636.029 20/11/30,09:14:51,08,08,1, 11.9,1,1, 6.219, 10571.831, 255.451, 52635.807 20/11/30,09:14:51,09,08,1, 11.9,1,1, 6.219, 10571.861, 255.490, 52636.120 20/11/30,09:14:51,10,08,1, 11.9,1,1, 6.219, 10571.917, 255.493, 52636.019 20/11/30,09:14:51,11,08,1, 11.9,1,1, 6.219, 10571.935, 255.527, 52636.063 20/11/30,09:14:51,12,08,1, 11.9,1,1, 6.219, 10571.956, 255.583, 52636.048 20/11/30,09:14:51,13,08,1, 11.9,1,1, 6.219, 10571.972, 255.601, 52636.044 20/11/30,09:14:51,14,08,1, 11.9,1,1, 6.219, 10572.004, 255.669, 52636.107 20/11/30,09:14:51,15,08,1, 11.9,1,1, 6.219, 10572.017, 255.659, 52636.053 20/11/30,09:14:51,16,08,1, 11.9,1,1, 6.219, 10572.012, 255.667, 52636.052 20/11/30,09:14:51,17,08,1, 11.9,1,1, 6.219, 10572.031, 255.692, 52636.039 20/11/30,09:14:51,18,08,1, 11.9,1,1, 6.219, 10572.055, 255.729, 52636.065 20/11/30,09:14:51,19,08,1, 11.9,1,1, 6.219, 10572.060, 255.785, 52636.055 20/11/30,09:14:52,00,08,1, 11.9,1,1, 6.214, 10572.054, 255.785, 52636.055 20/11/30,09:14:52,01,08,1, 11.9,1,1, 6.214, 10572.127, 255.806, 52636.075 20/11/30,09:14:52,02,08,1, 11.9,1,1, 6.214, 10572.118, 255.830, 52636.062 20/11/30,09:14:52,03,08,1, 11.9,1,1, 6.214, 10572.170, 255.850, 52636.050 20/11/30,09:14:52,04,08,1, 11.9,1,1, 6.214, 10572.170, 255.881, 52636.065 20/11/30,09:14:52,05,08,1, 11.9,1,1, 6.214, 10572.212, 255.949, 52636.071 20/11/30,09:14:52,06,08,1, 11.9,1,1, 6.214, 10572.205, 255.966, 52636.128 20/11/30,09:14:52,07,08,1, 11.9,1,1, 6.214, 10572.236, 255.975, 52636.075 20/11/30,09:14:52,08,08,1, 11.9,1,1, 6.214, 10572.248, 256.011, 52636.109 20/11/30,09:14:52,09,08,1, 11.9,1,1, 6.214, 10572.252, 256.022, 52636.090 20/11/30,09:14:52,10,08,1, 11.9,1,1, 6.214, 10572.300, 256.042, 52636.086 20/11/30,09:14:52,11,08,1, 11.9,1,1, 6.214, 10572.312, 256.083, 52635.939 20/11/30,09:14:52,12,08,1, 11.9,1,1, 6.214, 10572.289, 256.127, 52636.111 20/11/30,09:14:52,13,08,1, 11.9,1,1, 6.214, 10572.352, 256.190, 52636.167 20/11/30,09:14:52,14,08,1, 11.9,1,1, 6.214, 10572.376, 256.205, 52636.155 20/11/30,09:14:52,15,08,1, 11.9,1,1, 6.214, 10572.398, 256.198, 52636.130 20/11/30,09:14:52,16,08,1, 11.9,1,1, 6.214, 10572.416, 256.244, 52635.965 20/11/30,09:14:52,17,08,1, 11.9,1,1, 6.214, 10572.457, 256.259, 52636.123 20/11/30,09:14:52,18,08,1, 11.9,1,1, 6.214, 10572.480, 256.320, 52636.125 20/11/30,09:14:52,19,08,1, 11.9,1,1, 6.214, 10572.493, 256.349, 52636.134 20/11/30,09:14:53,00,08,1, 11.8,1,1, 6.219, 10572.488, 256.349, 52636.134 20/11/30,09:14:53,01,08,1, 11.8,1,1, 6.219, 10572.522, 256.394, 52636.156 20/11/30,09:14:53,02,08,1, 11.8,1,1, 6.219, 10572.539, 256.413, 52636.128 20/11/30,09:14:53,03,08,1, 11.8,1,1, 6.219, 10572.543, 256.442, 52636.143 20/11/30,09:14:53,04,08,1, 11.8,1,1, 6.219, 10572.575, 256.479, 52636.160 20/11/30,09:14:53,05,08,1, 11.8,1,1, 6.219, 10572.586, 256.523, 52636.177 20/11/30,09:14:53,06,08,1, 11.8,1,1, 6.219, 10572.592, 256.539, 52636.167 20/11/30,09:14:53,07,08,1, 11.8,1,1, 6.219, 10572.621, 256.565, 52636.161 20/11/30,09:14:53,08,08,1, 11.8,1,1, 6.219, 10572.643, 256.578, 52636.172 20/11/30,09:14:53,09,08,1, 11.8,1,1, 6.219, 10572.646, 256.555, 52636.119 20/11/30,09:14:53,10,08,1, 11.8,1,1, 6.219, 10572.694, 256.636, 52636.160 20/11/30,09:14:53,11,08,1, 11.8,1,1, 6.219, 10572.689, 256.658, 52636.172 20/11/30,09:14:53,12,08,1, 11.8,1,1, 6.219, 10572.698, 256.686, 52636.201 20/11/30,09:14:53,13,08,1, 11.8,1,1, 6.219, 10572.721, 256.710, 52636.181 20/11/30,09:14:53,14,08,1, 11.8,1,1, 6.219, 10572.739, 256.709, 52636.201 20/11/30,09:14:53,15,08,1, 11.8,1,1, 6.219, 10572.785, 256.764, 52636.177 20/11/30,09:14:53,16,08,1, 11.8,1,1, 6.219, 10572.785, 256.772, 52636.177 20/11/30,09:14:53,17,08,1, 11.8,1,1, 6.219, 10572.802, 256.850, 52636.165 20/11/30,09:14:53,18,08,1, 11.8,1,1, 6.219, 10572.824, 256.866, 52636.197 20/11/30,09:14:53,19,08,1, 11.8,1,1, 6.219, 10572.834, 256.860, 52636.182 20/11/30,09:14:54,00,08,1, 11.9,1,1, 6.220, 10572.830, 256.860, 52636.182 20/11/30,09:14:54,01,08,1, 11.9,1,1, 6.220, 10572.865, 256.905, 52636.210 20/11/30,09:14:54,02,08,1, 11.9,1,1, 6.220, 10572.893, 256.980, 52636.207 20/11/30,09:14:54,03,08,1, 11.9,1,1, 6.220, 10572.913, 257.003, 52636.241 20/11/30,09:14:54,04,08,1, 11.9,1,1, 6.220, 10572.936, 257.032, 52636.229 20/11/30,09:14:54,05,08,1, 11.9,1,1, 6.220, 10572.972, 257.050, 52636.213 20/11/30,09:14:54,06,08,1, 11.9,1,1, 6.220, 10572.991, 257.047, 52636.197 20/11/30,09:14:54,07,08,1, 11.9,1,1, 6.220, 10573.020, 257.089, 52636.225 20/11/30,09:14:54,08,08,1, 11.9,1,1, 6.220, 10573.026, 257.111, 52636.228 20/11/30,09:14:54,09,08,1, 11.9,1,1, 6.220, 10573.051, 257.166, 52636.257 20/11/30,09:14:54,10,08,1, 11.9,1,1, 6.220, 10573.053, 257.182, 52636.268 20/11/30,09:14:54,11,08,1, 11.9,1,1, 6.220, 10573.095, 257.187, 52636.239 20/11/30,09:14:54,12,08,1, 11.9,1,1, 6.220, 10573.115, 257.215, 52636.281 20/11/30,09:14:54,13,08,1, 11.9,1,1, 6.220, 10573.117, 257.258, 52636.231 20/11/30,09:14:54,14,08,1, 11.9,1,1, 6.220, 10573.162, 257.284, 52636.266 20/11/30,09:14:54,15,08,1, 11.9,1,1, 6.220, 10573.160, 257.333, 52636.271 20/11/30,09:14:54,16,08,1, 11.9,1,1, 6.220, 10573.184, 257.336, 52636.278 20/11/30,09:14:54,17,08,1, 11.9,1,1, 6.220, 10573.213, 257.367, 52636.276 20/11/30,09:14:54,18,08,1, 11.9,1,1, 6.220, 10573.224, 257.389, 52636.267 20/11/30,09:14:54,19,08,1, 11.9,1,1, 6.220, 10573.260, 257.418, 52636.279 20/11/30,09:14:55,00,08,1, 11.9,1,1, 6.214, 10573.256, 257.418, 52636.279 20/11/30,09:14:55,01,08,1, 11.9,1,1, 6.214, 10573.293, 257.483, 52636.291 20/11/30,09:14:55,02,08,1, 11.9,1,1, 6.214, 10573.299, 257.522, 52636.313 20/11/30,09:14:55,03,08,1, 11.9,1,1, 6.214, 10573.329, 257.510, 52636.272 20/11/30,09:14:55,04,08,1, 11.9,1,1, 6.214, 10573.323, 257.539, 52636.271 20/11/30,09:14:55,05,08,1, 11.9,1,1, 6.214, 10573.372, 257.588, 52636.244 20/11/30,09:14:55,06,08,1, 11.9,1,1, 6.214, 10573.398, 257.594, 52636.306 20/11/30,09:14:55,07,08,1, 11.9,1,1, 6.214, 10573.387, 257.647, 52636.296 20/11/30,09:14:55,08,08,1, 11.9,1,1, 6.214, 10573.440, 257.646, 52636.338 20/11/30,09:14:55,09,08,1, 11.9,1,1, 6.214, 10573.465, 257.689, 52636.322 20/11/30,09:14:55,10,08,1, 11.9,1,1, 6.214, 10573.474, 257.683, 52636.302 20/11/30,09:14:55,11,08,1, 11.9,1,1, 6.214, 10573.491, 257.723, 52636.316 20/11/30,09:14:55,12,08,1, 11.9,1,1, 6.214, 10573.503, 257.759, 52636.329 20/11/30,09:14:55,13,08,1, 11.9,1,1, 6.214, 10573.529, 257.774, 52636.329 20/11/30,09:14:55,14,08,1, 11.9,1,1, 6.214, 10573.559, 257.843, 52636.371 20/11/30,09:14:55,15,08,1, 11.9,1,1, 6.214, 10573.558, 257.840, 52636.331 20/11/30,09:14:55,16,08,1, 11.9,1,1, 6.214, 10573.609, 257.841, 52636.380 20/11/30,09:14:55,17,08,1, 11.9,1,1, 6.214, 10573.630, 257.846, 52636.347 20/11/30,09:14:55,18,08,1, 11.9,1,1, 6.214, 10573.639, 257.872, 52636.335 20/11/30,09:14:55,19,08,1, 11.9,1,1, 6.214, 10573.670, 257.941, 52636.354 20/11/30,09:14:56,00,09,1, 11.9,1,1, 6.219, 10573.665, 257.941, 52636.354 20/11/30,09:14:56,01,09,1, 11.9,1,1, 6.219, 10573.693, 257.977, 52636.380 20/11/30,09:14:56,02,09,1, 11.9,1,1, 6.219, 10573.738, 257.986, 52636.379 20/11/30,09:14:56,03,09,1, 11.9,1,1, 6.219, 10573.746, 258.013, 52636.388 20/11/30,09:14:56,04,09,1, 11.9,1,1, 6.219, 10573.753, 258.017, 52636.403 20/11/30,09:14:56,05,09,1, 11.9,1,1, 6.219, 10573.790, 258.053, 52636.389 20/11/30,09:14:56,06,09,1, 11.9,1,1, 6.219, 10573.821, 258.108, 52636.404 20/11/30,09:14:56,07,09,1, 11.9,1,1, 6.219, 10573.831, 258.121, 52636.419 20/11/30,09:14:56,08,09,1, 11.9,1,1, 6.219, 10573.847, 258.118, 52636.409 20/11/30,09:14:56,09,09,1, 11.9,1,1, 6.219, 10573.884, 258.144, 52636.395 20/11/30,09:14:56,10,09,1, 11.9,1,1, 6.219, 10573.895, 258.160, 52636.393 20/11/30,09:14:56,11,09,1, 11.9,1,1, 6.219, 10573.926, 258.209, 52636.395 20/11/30,09:14:56,12,09,1, 11.9,1,1, 6.219, 10573.942, 258.253, 52636.422 20/11/30,09:14:56,13,09,1, 11.9,1,1, 6.219, 10573.972, 258.262, 52636.420 20/11/30,09:14:56,14,09,1, 11.9,1,1, 6.219, 10573.989, 258.286, 52636.407 20/11/30,09:14:56,15,09,1, 11.9,1,1, 6.219, 10574.014, 258.282, 52636.423 20/11/30,09:14:56,16,09,1, 11.9,1,1, 6.219, 10574.034, 258.326, 52636.425 20/11/30,09:14:56,17,09,1, 11.9,1,1, 6.219, 10574.072, 258.357, 52636.433 20/11/30,09:14:56,18,09,1, 11.9,1,1, 6.219, 10574.071, 258.381, 52636.452 20/11/30,09:14:56,19,09,1, 11.9,1,1, 6.219, 10574.094, 258.420, 52636.498 20/11/30,09:14:57,00,09,1, 11.8,1,1, 6.212, 10574.090, 258.420, 52636.498 20/11/30,09:14:57,01,09,1, 11.8,1,1, 6.212, 10574.145, 258.454, 52636.481 20/11/30,09:14:57,02,09,1, 11.8,1,1, 6.212, 10574.174, 258.456, 52636.444 20/11/30,09:14:57,03,09,1, 11.8,1,1, 6.212, 10574.207, 258.492, 52636.468 20/11/30,09:14:57,04,09,1, 11.8,1,1, 6.212, 10574.208, 258.540, 52636.484 20/11/30,09:14:57,05,09,1, 11.8,1,1, 6.212, 10574.261, 258.561, 52636.516 20/11/30,09:14:57,06,09,1, 11.8,1,1, 6.212, 10574.250, 258.574, 52636.505 20/11/30,09:14:57,07,09,1, 11.8,1,1, 6.212, 10574.286, 258.578, 52636.508 20/11/30,09:14:57,08,09,1, 11.8,1,1, 6.212, 10574.322, 258.612, 52636.494 20/11/30,09:14:57,09,09,1, 11.8,1,1, 6.212, 10574.336, 258.600, 52636.501 20/11/30,09:14:57,10,09,1, 11.8,1,1, 6.212, 10574.356, 258.648, 52636.531 20/11/30,09:14:57,11,09,1, 11.8,1,1, 6.212, 10574.369, 258.700, 52636.509 20/11/30,09:14:57,12,09,1, 11.8,1,1, 6.212, 10574.413, 258.698, 52636.534 20/11/30,09:14:57,13,09,1, 11.8,1,1, 6.212, 10574.437, 258.709, 52636.539 20/11/30,09:14:57,14,09,1, 11.8,1,1, 6.212, 10574.453, 258.720, 52636.504 20/11/30,09:14:57,15,09,1, 11.8,1,1, 6.212, 10574.491, 258.771, 52636.525 20/11/30,09:14:57,16,09,1, 11.8,1,1, 6.212, 10574.485, 258.785, 52636.523 20/11/30,09:14:57,17,09,1, 11.8,1,1, 6.212, 10574.501, 258.817, 52636.508 20/11/30,09:14:57,18,09,1, 11.8,1,1, 6.212, 10574.539, 258.842, 52636.583 20/11/30,09:14:57,19,09,1, 11.8,1,1, 6.212, 10574.573, 258.845, 52636.572 20/11/30,09:14:58,00,09,1, 11.9,1,1, 6.217, 10574.566, 258.845, 52636.572 20/11/30,09:14:58,01,09,1, 11.9,1,1, 6.217, 10574.594, 258.887, 52636.567 20/11/30,09:14:58,02,09,1, 11.9,1,1, 6.217, 10574.637, 258.923, 52636.573 20/11/30,09:14:58,03,09,1, 11.9,1,1, 6.217, 10574.658, 258.962, 52636.571 20/11/30,09:14:58,04,09,1, 11.9,1,1, 6.217, 10574.665, 258.957, 52636.582 20/11/30,09:14:58,05,09,1, 11.9,1,1, 6.217, 10574.723, 258.976, 52636.595 20/11/30,09:14:58,06,09,1, 11.9,1,1, 6.217, 10574.745, 259.013, 52636.576 20/11/30,09:14:58,07,09,1, 11.9,1,1, 6.217, 10574.763, 259.028, 52636.567 20/11/30,09:14:58,08,09,1, 11.9,1,1, 6.217, 10574.794, 259.087, 52636.577 20/11/30,09:14:58,09,09,1, 11.9,1,1, 6.217, 10574.815, 259.067, 52636.608 20/11/30,09:14:58,10,09,1, 11.9,1,1, 6.217, 10574.843, 259.112, 52636.609 20/11/30,09:14:58,11,09,1, 11.9,1,1, 6.217, 10574.855, 259.099, 52636.592 20/11/30,09:14:58,12,09,1, 11.9,1,1, 6.217, 10574.887, 259.129, 52636.620 20/11/30,09:14:58,13,09,1, 11.9,1,1, 6.217, 10574.906, 259.128, 52636.598 20/11/30,09:14:58,14,09,1, 11.9,1,1, 6.217, 10574.937, 259.156, 52636.596 20/11/30,09:14:58,15,09,1, 11.9,1,1, 6.217, 10574.953, 259.190, 52636.636 20/11/30,09:14:58,16,09,1, 11.9,1,1, 6.217, 10574.993, 259.212, 52636.632 20/11/30,09:14:58,17,09,1, 11.9,1,1, 6.217, 10575.004, 259.245, 52636.667 20/11/30,09:14:58,18,09,1, 11.9,1,1, 6.217, 10575.030, 259.223, 52636.631 20/11/30,09:14:58,19,09,1, 11.9,1,1, 6.217, 10575.047, 259.238, 52636.621 20/11/30,09:14:59,00,09,1, 11.9,1,1, 6.213, 10575.042, 259.238, 52636.621 20/11/30,09:14:59,01,09,1, 11.9,1,1, 6.213, 10575.094, 259.285, 52636.628 20/11/30,09:14:59,02,09,1, 11.9,1,1, 6.213, 10575.161, 259.336, 52636.667 20/11/30,09:14:59,03,09,1, 11.9,1,1, 6.213, 10575.170, 259.339, 52636.698 20/11/30,09:14:59,04,09,1, 11.9,1,1, 6.213, 10575.192, 259.347, 52636.676 20/11/30,09:14:59,05,09,1, 11.9,1,1, 6.213, 10575.207, 259.371, 52636.712 20/11/30,09:14:59,06,09,1, 11.9,1,1, 6.213, 10575.256, 259.388, 52636.682 20/11/30,09:14:59,07,09,1, 11.9,1,1, 6.213, 10575.272, 259.416, 52636.676 20/11/30,09:14:59,08,09,1, 11.9,1,1, 6.213, 10575.295, 259.450, 52636.688 20/11/30,09:14:59,09,09,1, 11.9,1,1, 6.213, 10575.330, 259.472, 52636.693 20/11/30,09:14:59,10,09,1, 11.9,1,1, 6.213, 10575.407, 259.471, 52636.809 20/11/30,09:14:59,11,09,1, 11.9,1,1, 6.213, 10575.370, 259.505, 52636.828 20/11/30,09:14:59,12,09,1, 11.9,1,1, 6.213, 10575.403, 259.511, 52636.778 20/11/30,09:14:59,13,09,1, 11.9,1,1, 6.213, 10575.419, 259.538, 52636.768 20/11/30,09:14:59,14,09,1, 11.9,1,1, 6.213, 10575.448, 259.576, 52636.784 20/11/30,09:14:59,15,09,1, 11.9,1,1, 6.213, 10575.482, 259.570, 52636.726 20/11/30,09:14:59,16,09,1, 11.9,1,1, 6.213, 10575.514, 259.587, 52636.748 20/11/30,09:14:59,17,09,1, 11.9,1,1, 6.213, 10575.542, 259.595, 52636.755 20/11/30,09:14:59,18,09,1, 11.9,1,1, 6.213, 10575.554, 259.580, 52636.726 20/11/30,09:14:59,19,09,1, 11.9,1,1, 6.213, 10575.614, 259.628, 52636.798 20/11/30,09:15:00,00,09,1, 11.9,1,1, 6.216, 10575.609, 259.628, 52636.798 20/11/30,09:15:00,01,09,1, 11.9,1,1, 6.216, 10575.661, 259.693, 52636.785 20/11/30,09:15:00,02,09,1, 11.9,1,1, 6.216, 10575.677, 259.698, 52636.721 20/11/30,09:15:00,03,09,1, 11.9,1,1, 6.216, 10575.684, 259.693, 52636.759 20/11/30,09:15:00,04,09,1, 11.9,1,1, 6.216, 10575.741, 259.727, 52636.778 20/11/30,09:15:00,05,09,1, 11.9,1,1, 6.216, 10575.745, 259.760, 52636.794 20/11/30,09:15:00,06,09,1, 11.9,1,1, 6.216, 10575.798, 259.778, 52636.781 20/11/30,09:15:00,07,09,1, 11.9,1,1, 6.216, 10575.838, 259.817, 52636.951 20/11/30,09:15:00,08,09,1, 11.9,1,1, 6.216, 10575.872, 259.821, 52636.843 20/11/30,09:15:00,09,09,1, 11.9,1,1, 6.216, 10575.869, 259.824, 52636.820 20/11/30,09:15:00,10,09,1, 11.9,1,1, 6.216, 10575.897, 259.824, 52636.814 20/11/30,09:15:00,11,09,1, 11.9,1,1, 6.216, 10575.929, 259.856, 52636.830 20/11/30,09:15:00,12,09,1, 11.9,1,1, 6.216, 10575.944, 259.909, 52636.817 20/11/30,09:15:00,13,09,1, 11.9,1,1, 6.216, 10575.993, 259.934, 52636.862 20/11/30,09:15:00,14,09,1, 11.9,1,1, 6.216, 10576.015, 259.943, 52636.866 20/11/30,09:15:00,15,09,1, 11.9,1,1, 6.216, 10576.042, 259.922, 52636.797 20/11/30,09:15:00,16,09,1, 11.9,1,1, 6.216, 10576.081, 259.952, 52636.849 20/11/30,09:15:00,17,09,1, 11.9,1,1, 6.216, 10576.095, 259.967, 52636.832 20/11/30,09:15:00,18,09,1, 11.9,1,1, 6.216, 10576.129, 259.987, 52636.888 20/11/30,09:15:00,19,09,1, 11.9,1,1, 6.216, 10576.181, 260.015, 52636.914 20/11/30,09:15:01,00,09,1, 11.9,1,1, 6.217, 10576.177, 260.015, 52636.914 20/11/30,09:15:01,01,09,1, 11.9,1,1, 6.217, 10576.206, 260.057, 52636.883 20/11/30,09:15:01,02,09,1, 11.9,1,1, 6.217, 10576.227, 260.033, 52636.884 20/11/30,09:15:01,03,09,1, 11.9,1,1, 6.217, 10576.258, 260.078, 52636.905 20/11/30,09:15:01,04,09,1, 11.9,1,1, 6.217, 10576.297, 260.118, 52636.948 20/11/30,09:15:01,05,09,1, 11.9,1,1, 6.217, 10576.335, 260.132, 52636.921 20/11/30,09:15:01,06,09,1, 11.9,1,1, 6.217, 10576.359, 260.147, 52636.928 20/11/30,09:15:01,07,09,1, 11.9,1,1, 6.217, 10576.375, 260.148, 52636.937 20/11/30,09:15:01,08,09,1, 11.9,1,1, 6.217, 10576.444, 260.151, 52637.084 20/11/30,09:15:01,09,09,1, 11.9,1,1, 6.217, 10576.404, 260.147, 52636.888 20/11/30,09:15:01,10,09,1, 11.9,1,1, 6.217, 10576.410, 260.186, 52636.954 20/11/30,09:15:01,11,09,1, 11.9,1,1, 6.217, 10576.463, 260.213, 52636.991 20/11/30,09:15:01,12,09,1, 11.9,1,1, 6.217, 10576.505, 260.229, 52636.938 20/11/30,09:15:01,13,09,1, 11.9,1,1, 6.217, 10576.532, 260.261, 52636.992 20/11/30,09:15:01,14,09,1, 11.9,1,1, 6.217, 10576.568, 260.271, 52636.961 20/11/30,09:15:01,15,09,1, 11.9,1,1, 6.217, 10576.585, 260.262, 52636.923 20/11/30,09:15:01,16,09,1, 11.9,1,1, 6.217, 10576.610, 260.285, 52636.960 20/11/30,09:15:01,17,09,1, 11.9,1,1, 6.217, 10576.664, 260.296, 52636.948 20/11/30,09:15:01,18,09,1, 11.9,1,1, 6.217, 10576.670, 260.350, 52637.033 20/11/30,09:15:01,19,09,1, 11.9,1,1, 6.217, 10576.696, 260.334, 52636.977 20/11/30,09:15:02,00,09,1, 11.9,1,1, 6.219, 10576.694, 260.334, 52636.977 20/11/30,09:15:02,01,09,1, 11.9,1,1, 6.219, 10576.763, 260.336, 52636.980 20/11/30,09:15:02,02,09,1, 11.9,1,1, 6.219, 10576.787, 260.348, 52636.987 20/11/30,09:15:02,03,09,1, 11.9,1,1, 6.219, 10576.802, 260.395, 52636.978 20/11/30,09:15:02,04,09,1, 11.9,1,1, 6.219, 10576.866, 260.413, 52637.021 20/11/30,09:15:02,05,09,1, 11.9,1,1, 6.219, 10576.884, 260.442, 52637.049 20/11/30,09:15:02,06,09,1, 11.9,1,1, 6.219, 10576.881, 260.428, 52637.027 20/11/30,09:15:02,07,09,1, 11.9,1,1, 6.219, 10576.942, 260.449, 52637.014 20/11/30,09:15:02,08,09,1, 11.9,1,1, 6.219, 10576.963, 260.470, 52637.029 20/11/30,09:15:02,09,09,1, 11.9,1,1, 6.219, 10576.970, 260.509, 52637.049 20/11/30,09:15:02,10,09,1, 11.9,1,1, 6.219, 10577.005, 260.533, 52637.053 20/11/30,09:15:02,11,09,1, 11.9,1,1, 6.219, 10577.032, 260.521, 52637.052 20/11/30,09:15:02,12,09,1, 11.9,1,1, 6.219, 10577.061, 260.543, 52637.039 20/11/30,09:15:02,13,09,1, 11.9,1,1, 6.219, 10577.085, 260.518, 52637.027 20/11/30,09:15:02,14,09,1, 11.9,1,1, 6.219, 10577.142, 260.578, 52637.055 20/11/30,09:15:02,15,09,1, 11.9,1,1, 6.219, 10577.153, 260.562, 52637.060 20/11/30,09:15:02,16,09,1, 11.9,1,1, 6.219, 10577.160, 260.592, 52637.112 20/11/30,09:15:02,17,09,1, 11.9,1,1, 6.219, 10577.210, 260.605, 52637.088 20/11/30,09:15:02,18,09,1, 11.9,1,1, 6.219, 10577.233, 260.596, 52637.074 20/11/30,09:15:02,19,09,1, 11.9,1,1, 6.219, 10577.258, 260.660, 52637.101 20/11/30,09:15:03,00,09,1, 11.9,1,1, 6.216, 10577.253, 260.660, 52637.101 20/11/30,09:15:03,01,09,1, 11.9,1,1, 6.216, 10577.300, 260.664, 52637.134 20/11/30,09:15:03,02,09,1, 11.9,1,1, 6.216, 10577.353, 260.705, 52637.136 20/11/30,09:15:03,03,09,1, 11.9,1,1, 6.216, 10577.369, 260.730, 52637.142 20/11/30,09:15:03,04,09,1, 11.9,1,1, 6.216, 10577.397, 260.735, 52637.166 20/11/30,09:15:03,05,09,1, 11.9,1,1, 6.216, 10577.414, 260.738, 52637.165 20/11/30,09:15:03,06,09,1, 11.9,1,1, 6.216, 10577.438, 260.742, 52637.150 20/11/30,09:15:03,07,09,1, 11.9,1,1, 6.216, 10577.451, 260.772, 52637.170 20/11/30,09:15:03,08,09,1, 11.9,1,1, 6.216, 10577.443, 260.770, 52637.172 20/11/30,09:15:03,09,09,1, 11.9,1,1, 6.216, 10577.515, 260.808, 52637.230 20/11/30,09:15:03,10,09,1, 11.9,1,1, 6.216, 10577.509, 260.822, 52637.182 20/11/30,09:15:03,11,09,1, 11.9,1,1, 6.216, 10577.534, 260.817, 52637.176 20/11/30,09:15:03,12,09,1, 11.9,1,1, 6.216, 10577.597, 260.833, 52637.242 20/11/30,09:15:03,13,09,1, 11.9,1,1, 6.216, 10577.592, 260.817, 52637.191 20/11/30,09:15:03,14,09,1, 11.9,1,1, 6.216, 10577.636, 260.881, 52637.213 20/11/30,09:15:03,15,09,1, 11.9,1,1, 6.216, 10577.651, 260.890, 52637.223 20/11/30,09:15:03,16,09,1, 11.9,1,1, 6.216, 10577.679, 260.920, 52637.274 20/11/30,09:15:03,17,09,1, 11.9,1,1, 6.216, 10577.692, 260.910, 52637.216 20/11/30,09:15:03,18,09,1, 11.9,1,1, 6.216, 10577.728, 260.936, 52637.225 20/11/30,09:15:03,19,09,1, 11.9,1,1, 6.216, 10577.739, 260.958, 52637.262 20/11/30,09:15:04,00,09,1, 11.9,1,1, 6.211, 10577.737, 260.958, 52637.262 20/11/30,09:15:04,01,09,1, 11.9,1,1, 6.211, 10577.768, 261.001, 52637.278 20/11/30,09:15:04,02,09,1, 11.9,1,1, 6.211, 10577.789, 260.985, 52637.274 20/11/30,09:15:04,03,09,1, 11.9,1,1, 6.211, 10577.839, 261.001, 52637.276 20/11/30,09:15:04,04,09,1, 11.9,1,1, 6.211, 10577.858, 261.034, 52637.253 20/11/30,09:15:04,05,09,1, 11.9,1,1, 6.211, 10577.886, 261.001, 52637.297 20/11/30,09:15:04,06,09,1, 11.9,1,1, 6.211, 10577.912, 261.052, 52637.281 20/11/30,09:15:04,07,09,1, 11.9,1,1, 6.211, 10577.955, 261.060, 52637.260 20/11/30,09:15:04,08,09,1, 11.9,1,1, 6.211, 10577.978, 261.108, 52637.304 20/11/30,09:15:04,09,09,1, 11.9,1,1, 6.211, 10577.985, 261.067, 52637.303 20/11/30,09:15:04,10,09,1, 11.9,1,1, 6.211, 10577.975, 261.103, 52637.550 20/11/30,09:15:04,11,09,1, 11.9,1,1, 6.211, 10578.053, 261.101, 52637.327 20/11/30,09:15:04,12,09,1, 11.9,1,1, 6.211, 10578.063, 261.102, 52637.274 20/11/30,09:15:04,13,09,1, 11.9,1,1, 6.211, 10578.102, 261.165, 52637.363 20/11/30,09:15:04,14,09,1, 11.9,1,1, 6.211, 10578.110, 261.166, 52637.331 20/11/30,09:15:04,15,09,1, 11.9,1,1, 6.211, 10578.139, 261.187, 52637.361 20/11/30,09:15:04,16,09,1, 11.9,1,1, 6.211, 10578.149, 261.187, 52637.361 20/11/30,09:15:04,17,09,1, 11.9,1,1, 6.211, 10578.176, 261.173, 52637.471 20/11/30,09:15:04,18,09,1, 11.9,1,1, 6.211, 10578.169, 261.173, 52637.291 20/11/30,09:15:04,19,09,1, 11.9,1,1, 6.211, 10578.197, 261.212, 52637.345 20/11/30,09:15:05,00,09,1, 11.9,1,1, 6.217, 10578.196, 261.212, 52637.345 20/11/30,09:15:05,01,09,1, 11.9,1,1, 6.217, 10578.249, 261.243, 52637.379 20/11/30,09:15:05,02,09,1, 11.9,1,1, 6.217, 10578.309, 261.257, 52637.376 20/11/30,09:15:05,03,09,1, 11.9,1,1, 6.217, 10578.344, 261.256, 52637.366 20/11/30,09:15:05,04,09,1, 11.9,1,1, 6.217, 10578.299, 261.234, 52637.389 20/11/30,09:15:05,05,09,1, 11.9,1,1, 6.217, 10578.351, 261.286, 52637.373 20/11/30,09:15:05,06,09,1, 11.9,1,1, 6.217, 10578.405, 261.320, 52637.424 20/11/30,09:15:05,07,09,1, 11.9,1,1, 6.217, 10578.422, 261.307, 52637.468 20/11/30,09:15:05,08,09,1, 11.9,1,1, 6.217, 10578.419, 261.338, 52637.465 20/11/30,09:15:05,09,09,1, 11.9,1,1, 6.217, 10578.425, 261.303, 52637.441 20/11/30,09:15:05,10,09,1, 11.9,1,1, 6.217, 10578.464, 261.334, 52637.428 20/11/30,09:15:05,11,09,1, 11.9,1,1, 6.217, 10578.506, 261.353, 52637.467 20/11/30,09:15:05,12,09,1, 11.9,1,1, 6.217, 10578.504, 261.363, 52637.457 20/11/30,09:15:05,13,09,1, 11.9,1,1, 6.217, 10578.542, 261.405, 52637.471 20/11/30,09:15:05,14,09,1, 11.9,1,1, 6.217, 10578.532, 261.382, 52637.459 20/11/30,09:15:05,15,09,1, 11.9,1,1, 6.217, 10578.578, 261.381, 52637.493 20/11/30,09:15:05,16,09,1, 11.9,1,1, 6.217, 10578.599, 261.384, 52637.483 20/11/30,09:15:05,17,09,1, 11.9,1,1, 6.217, 10578.615, 261.404, 52637.430 20/11/30,09:15:05,18,09,1, 11.9,1,1, 6.217, 10578.648, 261.428, 52637.502 20/11/30,09:15:05,19,09,1, 11.9,1,1, 6.217, 10578.659, 261.445, 52637.511 20/11/30,09:15:06,00,08,1, 11.9,1,1, 6.220, 10578.655, 261.445, 52637.511 20/11/30,09:15:06,01,08,1, 11.9,1,1, 6.220, 10578.688, 261.448, 52637.533 20/11/30,09:15:06,02,08,1, 11.9,1,1, 6.220, 10578.712, 261.444, 52637.517 20/11/30,09:15:06,03,08,1, 11.9,1,1, 6.220, 10578.745, 261.509, 52637.521 20/11/30,09:15:06,04,08,1, 11.9,1,1, 6.220, 10578.734, 261.496, 52637.446 20/11/30,09:15:06,05,08,1, 11.9,1,1, 6.220, 10578.819, 261.515, 52637.516 20/11/30,09:15:06,06,08,1, 11.9,1,1, 6.220, 10578.797, 261.495, 52637.453 20/11/30,09:15:06,07,08,1, 11.9,1,1, 6.220, 10578.810, 261.548, 52637.528 20/11/30,09:15:06,08,08,1, 11.9,1,1, 6.220, 10578.865, 261.535, 52637.564 20/11/30,09:15:06,09,08,1, 11.9,1,1, 6.220, 10578.863, 261.510, 52637.524 20/11/30,09:15:06,10,08,1, 11.9,1,1, 6.220, 10578.869, 261.541, 52637.583 20/11/30,09:15:06,11,08,1, 11.9,1,1, 6.220, 10578.913, 261.572, 52637.582 20/11/30,09:15:06,12,08,1, 11.9,1,1, 6.220, 10578.944, 261.574, 52637.572 20/11/30,09:15:06,13,08,1, 11.9,1,1, 6.220, 10578.946, 261.591, 52637.564 20/11/30,09:15:06,14,08,1, 11.9,1,1, 6.220, 10578.944, 261.580, 52637.593 20/11/30,09:15:06,15,08,1, 11.9,1,1, 6.220, 10578.973, 261.599, 52637.582 20/11/30,09:15:06,16,08,1, 11.9,1,1, 6.220, 10578.991, 261.619, 52637.566 20/11/30,09:15:06,17,08,1, 11.9,1,1, 6.220, 10579.010, 261.624, 52637.638 20/11/30,09:15:06,18,08,1, 11.9,1,1, 6.220, 10579.032, 261.623, 52637.636 20/11/30,09:15:06,19,08,1, 11.9,1,1, 6.220, 10579.082, 261.642, 52637.634 20/11/30,09:15:07,00,08,1, 11.9,1,1, 6.216, 10579.081, 261.642, 52637.634 20/11/30,09:15:07,01,08,1, 11.9,1,1, 6.216, 10579.098, 261.643, 52637.619 20/11/30,09:15:07,02,08,1, 11.9,1,1, 6.216, 10579.123, 261.679, 52637.650 20/11/30,09:15:07,03,08,1, 11.9,1,1, 6.216, 10579.123, 261.709, 52637.646 20/11/30,09:15:07,04,08,1, 11.9,1,1, 6.216, 10579.144, 261.713, 52637.683 20/11/30,09:15:07,05,08,1, 11.9,1,1, 6.216, 10579.158, 261.704, 52637.687 20/11/30,09:15:07,06,08,1, 11.9,1,1, 6.216, 10579.181, 261.701, 52637.784 20/11/30,09:15:07,07,08,1, 11.9,1,1, 6.216, 10579.193, 261.736, 52637.625 20/11/30,09:15:07,08,08,1, 11.9,1,1, 6.216, 10579.202, 261.713, 52637.679 20/11/30,09:15:07,09,08,1, 11.9,1,1, 6.216, 10579.241, 261.730, 52637.664 20/11/30,09:15:07,10,08,1, 11.9,1,1, 6.216, 10579.267, 261.756, 52637.655 20/11/30,09:15:07,11,08,1, 11.9,1,1, 6.216, 10579.274, 261.759, 52637.679 20/11/30,09:15:07,12,08,1, 11.9,1,1, 6.216, 10579.301, 261.757, 52637.673 20/11/30,09:15:07,13,08,1, 11.9,1,1, 6.216, 10579.295, 261.728, 52637.559 20/11/30,09:15:07,14,08,1, 11.9,1,1, 6.216, 10579.299, 261.767, 52637.659 20/11/30,09:15:07,15,08,1, 11.9,1,1, 6.216, 10579.367, 261.799, 52637.727 20/11/30,09:15:07,16,08,1, 11.9,1,1, 6.216, 10579.364, 261.801, 52637.692 20/11/30,09:15:07,17,08,1, 11.9,1,1, 6.216, 10579.371, 261.822, 52637.717 20/11/30,09:15:07,18,08,1, 11.9,1,1, 6.216, 10579.389, 261.815, 52637.751 20/11/30,09:15:07,19,08,1, 11.9,1,1, 6.216, 10579.370, 261.808, 52637.721 20/11/30,09:15:08,00,08,1, 11.9,1,1, 6.221, 10579.364, 261.808, 52637.721 20/11/30,09:15:08,01,08,1, 11.9,1,1, 6.221, 10579.406, 261.840, 52637.726 20/11/30,09:15:08,02,08,1, 11.9,1,1, 6.221, 10579.418, 261.868, 52637.752 20/11/30,09:15:08,03,08,1, 11.9,1,1, 6.221, 10579.446, 261.884, 52637.753 20/11/30,09:15:08,04,08,1, 11.9,1,1, 6.221, 10579.473, 261.856, 52637.768 20/11/30,09:15:08,05,08,1, 11.9,1,1, 6.221, 10579.488, 261.861, 52637.744 20/11/30,09:15:08,06,08,1, 11.9,1,1, 6.221, 10579.485, 261.875, 52637.501 20/11/30,09:15:08,07,08,1, 11.9,1,1, 6.221, 10579.502, 261.923, 52637.818 20/11/30,09:15:08,08,08,1, 11.9,1,1, 6.221, 10579.485, 261.904, 52637.844 20/11/30,09:15:08,09,08,1, 11.9,1,1, 6.221, 10579.548, 261.944, 52637.855 20/11/30,09:15:08,10,08,1, 11.9,1,1, 6.221, 10579.538, 261.895, 52637.809 20/11/30,09:15:08,11,08,1, 11.9,1,1, 6.221, 10579.554, 261.885, 52637.827 20/11/30,09:15:08,12,08,1, 11.9,1,1, 6.221, 10579.582, 261.941, 52637.853 20/11/30,09:15:08,13,08,1, 11.9,1,1, 6.221, 10579.595, 261.927, 52637.840 20/11/30,09:15:08,14,08,1, 11.9,1,1, 6.221, 10579.637, 261.971, 52637.906 20/11/30,09:15:08,15,08,1, 11.9,1,1, 6.221, 10579.629, 261.972, 52637.876 20/11/30,09:15:08,16,08,1, 11.9,1,1, 6.221, 10579.661, 261.956, 52637.844 20/11/30,09:15:08,17,08,1, 11.9,1,1, 6.221, 10579.664, 261.949, 52637.867 20/11/30,09:15:08,18,08,1, 11.9,1,1, 6.221, 10579.678, 261.996, 52637.903 20/11/30,09:15:08,19,08,1, 11.9,1,1, 6.221, 10579.679, 261.990, 52637.839 20/11/30,09:15:09,00,09,1, 11.9,1,1, 6.218, 10579.673, 261.990, 52637.839 20/11/30,09:15:09,01,09,1, 11.9,1,1, 6.218, 10579.712, 262.029, 52637.894 20/11/30,09:15:09,02,09,1, 11.9,1,1, 6.218, 10579.732, 262.005, 52637.872 20/11/30,09:15:09,03,09,1, 11.9,1,1, 6.218, 10579.742, 261.999, 52637.921 20/11/30,09:15:09,04,09,1, 11.9,1,1, 6.218, 10579.733, 262.017, 52637.886 20/11/30,09:15:09,05,09,1, 11.9,1,1, 6.218, 10579.747, 262.026, 52637.885 20/11/30,09:15:09,06,09,1, 11.9,1,1, 6.218, 10579.789, 262.054, 52637.926 20/11/30,09:15:09,07,09,1, 11.9,1,1, 6.218, 10579.790, 262.053, 52637.945 20/11/30,09:15:09,08,09,1, 11.9,1,1, 6.218, 10579.792, 262.058, 52637.884 20/11/30,09:15:09,09,09,1, 11.9,1,1, 6.218, 10579.810, 262.033, 52637.914 20/11/30,09:15:09,10,09,1, 11.9,1,1, 6.218, 10579.776, 262.048, 52637.875 20/11/30,09:15:09,11,09,1, 11.9,1,1, 6.218, 10579.848, 262.070, 52637.930 20/11/30,09:15:09,12,09,1, 11.9,1,1, 6.218, 10579.846, 262.088, 52637.915 20/11/30,09:15:09,13,09,1, 11.9,1,1, 6.218, 10579.852, 262.089, 52637.943 20/11/30,09:15:09,14,09,1, 11.9,1,1, 6.218, 10579.874, 262.078, 52637.926 20/11/30,09:15:09,15,09,1, 11.9,1,1, 6.218, 10579.866, 262.064, 52637.930 20/11/30,09:15:09,16,09,1, 11.9,1,1, 6.218, 10579.872, 262.102, 52637.890 20/11/30,09:15:09,17,09,1, 11.9,1,1, 6.218, 10579.884, 262.105, 52638.006 20/11/30,09:15:09,18,09,1, 11.9,1,1, 6.218, 10579.904, 262.148, 52637.959 20/11/30,09:15:09,19,09,1, 11.9,1,1, 6.218, 10579.875, 262.129, 52637.981 20/11/30,09:15:10,00,09,1, 11.9,1,1, 6.219, 10579.873, 262.129, 52637.981 20/11/30,09:15:10,01,09,1, 11.9,1,1, 6.219, 10579.947, 262.142, 52637.976 20/11/30,09:15:10,02,09,1, 11.9,1,1, 6.219, 10579.929, 262.126, 52637.994 20/11/30,09:15:10,03,09,1, 11.9,1,1, 6.219, 10579.950, 262.153, 52637.996 20/11/30,09:15:10,04,09,1, 11.9,1,1, 6.219, 10579.949, 262.144, 52637.990 20/11/30,09:15:10,05,09,1, 11.9,1,1, 6.219, 10579.956, 262.183, 52638.021 20/11/30,09:15:10,06,09,1, 11.9,1,1, 6.219, 10579.984, 262.154, 52638.007 20/11/30,09:15:10,07,09,1, 11.9,1,1, 6.219, 10579.991, 262.131, 52638.010 20/11/30,09:15:10,08,09,1, 11.9,1,1, 6.219, 10579.994, 262.148, 52637.994 20/11/30,09:15:10,09,09,1, 11.9,1,1, 6.219, 10579.997, 262.169, 52638.054 20/11/30,09:15:10,10,09,1, 11.9,1,1, 6.219, 10579.990, 262.198, 52638.231 20/11/30,09:15:10,11,09,1, 11.9,1,1, 6.219, 10579.975, 262.189, 52638.037 20/11/30,09:15:10,12,09,1, 11.9,1,1, 6.219, 10579.998, 262.181, 52638.055 20/11/30,09:15:10,13,09,1, 11.9,1,1, 6.219, 10580.041, 262.162, 52638.046 20/11/30,09:15:10,14,09,1, 11.9,1,1, 6.219, 10580.035, 262.169, 52638.051 20/11/30,09:15:10,15,09,1, 11.9,1,1, 6.219, 10580.023, 262.210, 52638.072 20/11/30,09:15:10,16,09,1, 11.9,1,1, 6.219, 10580.041, 262.197, 52638.088 20/11/30,09:15:10,17,09,1, 11.9,1,1, 6.219, 10580.065, 262.196, 52638.103 20/11/30,09:15:10,18,09,1, 11.9,1,1, 6.219, 10580.049, 262.204, 52638.087 20/11/30,09:15:10,19,09,1, 11.9,1,1, 6.219, 10580.078, 262.161, 52638.067 20/11/30,09:15:11,00,09,1, 11.9,1,1, 6.218, 10580.074, 262.161, 52638.067 20/11/30,09:15:11,01,09,1, 11.9,1,1, 6.218, 10580.091, 262.189, 52638.102 20/11/30,09:15:11,02,09,1, 11.9,1,1, 6.218, 10580.087, 262.202, 52638.114 20/11/30,09:15:11,03,09,1, 11.9,1,1, 6.218, 10580.106, 262.230, 52638.171 20/11/30,09:15:11,04,09,1, 11.9,1,1, 6.218, 10580.117, 262.217, 52638.147 20/11/30,09:15:11,05,09,1, 11.9,1,1, 6.218, 10580.101, 262.236, 52638.089 20/11/30,09:15:11,06,09,1, 11.9,1,1, 6.218, 10580.140, 262.211, 52638.150 20/11/30,09:15:11,07,09,1, 11.9,1,1, 6.218, 10580.111, 262.212, 52638.136 20/11/30,09:15:11,08,09,1, 11.9,1,1, 6.218, 10580.147, 262.237, 52638.130 20/11/30,09:15:11,09,09,1, 11.9,1,1, 6.218, 10580.151, 262.213, 52638.119 20/11/30,09:15:11,10,09,1, 11.9,1,1, 6.218, 10580.144, 262.221, 52638.167 20/11/30,09:15:11,11,09,1, 11.9,1,1, 6.218, 10580.170, 262.212, 52638.176 20/11/30,09:15:11,12,09,1, 11.9,1,1, 6.218, 10580.174, 262.251, 52638.151 20/11/30,09:15:11,13,09,1, 11.9,1,1, 6.218, 10580.170, 262.235, 52638.155 20/11/30,09:15:11,14,09,1, 11.9,1,1, 6.218, 10580.176, 262.217, 52638.170 20/11/30,09:15:11,15,09,1, 11.9,1,1, 6.218, 10580.181, 262.255, 52638.217 20/11/30,09:15:11,16,09,1, 11.9,1,1, 6.218, 10580.197, 262.240, 52638.168 20/11/30,09:15:11,17,09,1, 11.9,1,1, 6.218, 10580.203, 262.219, 52638.184 20/11/30,09:15:11,18,09,1, 11.9,1,1, 6.218, 10580.193, 262.244, 52638.188 20/11/30,09:15:11,19,09,1, 11.9,1,1, 6.218, 10580.206, 262.243, 52638.164 20/11/30,09:15:12,00,09,1, 11.8,1,1, 6.217, 10580.199, 262.243, 52638.164 20/11/30,09:15:12,01,09,1, 11.8,1,1, 6.217, 10580.249, 262.267, 52638.204 20/11/30,09:15:12,02,09,1, 11.8,1,1, 6.217, 10580.246, 262.252, 52638.198 20/11/30,09:15:12,03,09,1, 11.8,1,1, 6.217, 10580.244, 262.248, 52638.240 20/11/30,09:15:12,04,09,1, 11.8,1,1, 6.217, 10580.255, 262.218, 52638.196 20/11/30,09:15:12,05,09,1, 11.8,1,1, 6.217, 10580.244, 262.256, 52638.261 20/11/30,09:15:12,06,09,1, 11.8,1,1, 6.217, 10580.251, 262.263, 52638.218 20/11/30,09:15:12,07,09,1, 11.8,1,1, 6.217, 10580.273, 262.285, 52638.283 20/11/30,09:15:12,08,09,1, 11.8,1,1, 6.217, 10580.256, 262.271, 52638.255 20/11/30,09:15:12,09,09,1, 11.8,1,1, 6.217, 10580.276, 262.253, 52638.219 20/11/30,09:15:12,10,09,1, 11.8,1,1, 6.217, 10580.260, 262.245, 52638.267 20/11/30,09:15:12,11,09,1, 11.8,1,1, 6.217, 10580.253, 262.246, 52638.265 20/11/30,09:15:12,12,09,1, 11.8,1,1, 6.217, 10580.252, 262.257, 52638.267 20/11/30,09:15:12,13,09,1, 11.8,1,1, 6.217, 10580.312, 262.291, 52638.280 20/11/30,09:15:12,14,09,1, 11.8,1,1, 6.217, 10580.295, 262.286, 52638.303 20/11/30,09:15:12,15,09,1, 11.8,1,1, 6.217, 10580.286, 262.274, 52638.288 20/11/30,09:15:12,16,09,1, 11.8,1,1, 6.217, 10580.281, 262.243, 52638.274 20/11/30,09:15:12,17,09,1, 11.8,1,1, 6.217, 10580.282, 262.294, 52638.290 20/11/30,09:15:12,18,09,1, 11.8,1,1, 6.217, 10580.290, 262.282, 52638.278 20/11/30,09:15:12,19,09,1, 11.8,1,1, 6.217, 10580.324, 262.290, 52638.317 20/11/30,09:15:13,00,09,1, 11.9,1,1, 6.218, 10580.324, 262.290, 52638.317 20/11/30,09:15:13,01,09,1, 11.9,1,1, 6.218, 10580.314, 262.251, 52638.291 20/11/30,09:15:13,02,09,1, 11.9,1,1, 6.218, 10580.291, 262.250, 52638.294 20/11/30,09:15:13,03,09,1, 11.9,1,1, 6.218, 10580.319, 262.247, 52638.282 20/11/30,09:15:13,04,09,1, 11.9,1,1, 6.218, 10580.316, 262.247, 52638.338 20/11/30,09:15:13,05,09,1, 11.9,1,1, 6.218, 10580.300, 262.276, 52638.276 20/11/30,09:15:13,06,09,1, 11.9,1,1, 6.218, 10580.316, 262.264, 52638.290 20/11/30,09:15:13,07,09,1, 11.9,1,1, 6.218, 10580.327, 262.247, 52638.344 20/11/30,09:15:13,08,09,1, 11.9,1,1, 6.218, 10580.308, 262.227, 52638.298 20/11/30,09:15:13,09,09,1, 11.9,1,1, 6.218, 10580.337, 262.250, 52638.318 20/11/30,09:15:13,10,09,1, 11.9,1,1, 6.218, 10580.305, 262.237, 52638.329 20/11/30,09:15:13,11,09,1, 11.9,1,1, 6.218, 10580.317, 262.250, 52638.366 20/11/30,09:15:13,12,09,1, 11.9,1,1, 6.218, 10580.350, 262.270, 52638.366 20/11/30,09:15:13,13,09,1, 11.9,1,1, 6.218, 10580.331, 262.273, 52638.369 20/11/30,09:15:13,14,09,1, 11.9,1,1, 6.218, 10580.323, 262.247, 52638.365 20/11/30,09:15:13,15,09,1, 11.9,1,1, 6.218, 10580.320, 262.238, 52638.313 20/11/30,09:15:13,16,09,1, 11.9,1,1, 6.218, 10580.332, 262.273, 52638.344 20/11/30,09:15:13,17,09,1, 11.9,1,1, 6.218, 10580.356, 262.296, 52638.383 20/11/30,09:15:13,18,09,1, 11.9,1,1, 6.218, 10580.356, 262.296, 52638.388 20/11/30,09:15:13,19,09,1, 11.9,1,1, 6.218, 10580.362, 262.283, 52638.388 20/11/30,09:15:14,00,09,1, 11.9,1,1, 6.217, 10580.357, 262.283, 52638.388 20/11/30,09:15:14,01,09,1, 11.9,1,1, 6.217, 10580.373, 262.267, 52638.388 20/11/30,09:15:14,02,09,1, 11.9,1,1, 6.217, 10580.344, 262.266, 52638.408 20/11/30,09:15:14,03,09,1, 11.9,1,1, 6.217, 10580.357, 262.272, 52638.398 20/11/30,09:15:14,04,09,1, 11.9,1,1, 6.217, 10580.374, 262.287, 52638.412 20/11/30,09:15:14,05,09,1, 11.9,1,1, 6.217, 10580.340, 262.258, 52638.376 20/11/30,09:15:14,06,09,1, 11.9,1,1, 6.217, 10580.353, 262.273, 52638.433 20/11/30,09:15:14,07,09,1, 11.9,1,1, 6.217, 10580.349, 262.224, 52638.354 20/11/30,09:15:14,08,09,1, 11.9,1,1, 6.217, 10580.384, 262.264, 52638.401 20/11/30,09:15:14,09,09,1, 11.9,1,1, 6.217, 10580.362, 262.256, 52638.404 20/11/30,09:15:14,10,09,1, 11.9,1,1, 6.217, 10580.365, 262.269, 52638.420 20/11/30,09:15:14,11,09,1, 11.9,1,1, 6.217, 10580.356, 262.259, 52638.423 20/11/30,09:15:14,12,09,1, 11.9,1,1, 6.217, 10580.369, 262.249, 52638.420 20/11/30,09:15:14,13,09,1, 11.9,1,1, 6.217, 10580.382, 262.261, 52638.456 20/11/30,09:15:14,14,09,1, 11.9,1,1, 6.217, 10580.361, 262.243, 52638.414 20/11/30,09:15:14,15,09,1, 11.9,1,1, 6.217, 10580.381, 262.225, 52638.415 20/11/30,09:15:14,16,09,1, 11.9,1,1, 6.217, 10580.370, 262.255, 52638.445 20/11/30,09:15:14,17,09,1, 11.9,1,1, 6.217, 10580.385, 262.260, 52638.455 20/11/30,09:15:14,18,09,1, 11.9,1,1, 6.217, 10580.386, 262.249, 52638.446 20/11/30,09:15:14,19,09,1, 11.9,1,1, 6.217, 10580.378, 262.196, 52638.273 20/11/30,09:15:15,00,09,1, 11.9,1,1, 6.216, 10580.374, 262.196, 52638.273 20/11/30,09:15:15,01,09,1, 11.9,1,1, 6.216, 10580.353, 262.270, 52638.466 20/11/30,09:15:15,02,09,1, 11.9,1,1, 6.216, 10580.374, 262.225, 52638.460 20/11/30,09:15:15,03,09,1, 11.9,1,1, 6.216, 10580.398, 262.270, 52638.476 20/11/30,09:15:15,04,09,1, 11.9,1,1, 6.216, 10580.393, 262.206, 52638.427 20/11/30,09:15:15,05,09,1, 11.9,1,1, 6.216, 10580.404, 262.210, 52638.464 20/11/30,09:15:15,06,09,1, 11.9,1,1, 6.216, 10580.382, 262.201, 52638.448 20/11/30,09:15:15,07,09,1, 11.9,1,1, 6.216, 10580.394, 262.215, 52638.499 20/11/30,09:15:15,08,09,1, 11.9,1,1, 6.216, 10580.394, 262.231, 52638.501 20/11/30,09:15:15,09,09,1, 11.9,1,1, 6.216, 10580.379, 262.216, 52638.473 20/11/30,09:15:15,10,09,1, 11.9,1,1, 6.216, 10580.383, 262.204, 52638.472 20/11/30,09:15:15,11,09,1, 11.9,1,1, 6.216, 10580.373, 262.180, 52638.493 20/11/30,09:15:15,12,09,1, 11.9,1,1, 6.216, 10580.381, 262.186, 52638.500 20/11/30,09:15:15,13,09,1, 11.9,1,1, 6.216, 10580.391, 262.212, 52638.537 20/11/30,09:15:15,14,09,1, 11.9,1,1, 6.216, 10580.429, 262.206, 52638.529 20/11/30,09:15:15,15,09,1, 11.9,1,1, 6.216, 10580.399, 262.207, 52638.531 20/11/30,09:15:15,16,09,1, 11.9,1,1, 6.216, 10580.400, 262.185, 52638.511 20/11/30,09:15:15,17,09,1, 11.9,1,1, 6.216, 10580.411, 262.178, 52638.517 20/11/30,09:15:15,18,09,1, 11.9,1,1, 6.216, 10580.407, 262.207, 52638.566 20/11/30,09:15:15,19,09,1, 11.9,1,1, 6.216, 10580.417, 262.180, 52638.546 20/11/30,09:15:16,00,09,1, 11.8,1,1, 6.218, 10580.416, 262.180, 52638.546 20/11/30,09:15:16,01,09,1, 11.8,1,1, 6.218, 10580.432, 262.187, 52638.553 20/11/30,09:15:16,02,09,1, 11.8,1,1, 6.218, 10580.405, 262.197, 52638.559 20/11/30,09:15:16,03,09,1, 11.8,1,1, 6.218, 10580.395, 262.142, 52638.555 20/11/30,09:15:16,04,09,1, 11.8,1,1, 6.218, 10580.393, 262.125, 52638.527 20/11/30,09:15:16,05,09,1, 11.8,1,1, 6.218, 10580.414, 262.145, 52638.513 20/11/30,09:15:16,06,09,1, 11.8,1,1, 6.218, 10580.393, 262.167, 52638.632 20/11/30,09:15:16,07,09,1, 11.8,1,1, 6.218, 10580.403, 262.165, 52638.593 20/11/30,09:15:16,08,09,1, 11.8,1,1, 6.218, 10580.412, 262.132, 52638.608 20/11/30,09:15:16,09,09,1, 11.8,1,1, 6.218, 10580.401, 262.102, 52638.579 20/11/30,09:15:16,10,09,1, 11.8,1,1, 6.218, 10580.385, 262.115, 52638.549 20/11/30,09:15:16,11,09,1, 11.8,1,1, 6.218, 10580.387, 262.143, 52638.569 20/11/30,09:15:16,12,09,1, 11.8,1,1, 6.218, 10580.399, 262.161, 52638.589 20/11/30,09:15:16,13,09,1, 11.8,1,1, 6.218, 10580.384, 262.139, 52638.615 20/11/30,09:15:16,14,09,1, 11.8,1,1, 6.218, 10580.400, 262.129, 52638.582 20/11/30,09:15:16,15,09,1, 11.8,1,1, 6.218, 10580.398, 262.115, 52638.603 20/11/30,09:15:16,16,09,1, 11.8,1,1, 6.218, 10580.379, 262.083, 52638.580 20/11/30,09:15:16,17,09,1, 11.8,1,1, 6.218, 10580.366, 262.122, 52638.576 20/11/30,09:15:16,18,09,1, 11.8,1,1, 6.218, 10580.351, 262.097, 52638.605 20/11/30,09:15:16,19,09,1, 11.8,1,1, 6.218, 10580.382, 262.128, 52638.619 20/11/30,09:15:17,00,09,1, 11.9,1,1, 6.216, 10580.374, 262.128, 52638.619 20/11/30,09:15:17,01,09,1, 11.9,1,1, 6.216, 10580.341, 262.081, 52638.589 20/11/30,09:15:17,02,09,1, 11.9,1,1, 6.216, 10580.345, 262.072, 52638.571 20/11/30,09:15:17,03,09,1, 11.9,1,1, 6.216, 10580.334, 262.080, 52638.593 20/11/30,09:15:17,04,09,1, 11.9,1,1, 6.216, 10580.342, 262.081, 52638.606 20/11/30,09:15:17,05,09,1, 11.9,1,1, 6.216, 10580.343, 262.097, 52638.645 20/11/30,09:15:17,06,09,1, 11.9,1,1, 6.216, 10580.319, 262.039, 52638.598 20/11/30,09:15:17,07,09,1, 11.9,1,1, 6.216, 10580.344, 262.075, 52638.647 20/11/30,09:15:17,08,09,1, 11.9,1,1, 6.216, 10580.338, 262.045, 52638.643 20/11/30,09:15:17,09,09,1, 11.9,1,1, 6.216, 10580.345, 262.045, 52638.573 20/11/30,09:15:17,10,09,1, 11.9,1,1, 6.216, 10580.310, 262.059, 52638.634 20/11/30,09:15:17,11,09,1, 11.9,1,1, 6.216, 10580.356, 262.045, 52638.637 20/11/30,09:15:17,12,09,1, 11.9,1,1, 6.216, 10580.337, 262.056, 52638.663 20/11/30,09:15:17,13,09,1, 11.9,1,1, 6.216, 10580.334, 262.002, 52638.638 20/11/30,09:15:17,14,09,1, 11.9,1,1, 6.216, 10580.319, 262.015, 52638.629 20/11/30,09:15:17,15,09,1, 11.9,1,1, 6.216, 10580.302, 262.000, 52638.632 20/11/30,09:15:17,16,09,1, 11.9,1,1, 6.216, 10580.298, 261.988, 52638.583 20/11/30,09:15:17,17,09,1, 11.9,1,1, 6.216, 10580.295, 262.053, 52638.648 20/11/30,09:15:17,18,09,1, 11.9,1,1, 6.216, 10580.299, 262.029, 52638.660 20/11/30,09:15:17,19,09,1, 11.9,1,1, 6.216, 10580.292, 262.015, 52638.671 20/11/30,09:15:18,00,09,1, 11.8,1,1, 6.216, 10580.291, 262.015, 52638.671 20/11/30,09:15:18,01,09,1, 11.8,1,1, 6.216, 10580.298, 261.992, 52638.637 20/11/30,09:15:18,02,09,1, 11.8,1,1, 6.216, 10580.282, 262.003, 52638.682 20/11/30,09:15:18,03,09,1, 11.8,1,1, 6.216, 10580.277, 261.969, 52638.659 20/11/30,09:15:18,04,09,1, 11.8,1,1, 6.216, 10580.295, 262.002, 52638.697 20/11/30,09:15:18,05,09,1, 11.8,1,1, 6.216, 10580.249, 261.972, 52638.644 20/11/30,09:15:18,06,09,1, 11.8,1,1, 6.216, 10580.257, 261.960, 52638.665 20/11/30,09:15:18,07,09,1, 11.8,1,1, 6.216, 10580.258, 261.974, 52638.637 20/11/30,09:15:18,08,09,1, 11.8,1,1, 6.216, 10580.239, 261.977, 52638.651 20/11/30,09:15:18,09,09,1, 11.8,1,1, 6.216, 10580.263, 261.952, 52638.674 20/11/30,09:15:18,10,09,1, 11.8,1,1, 6.216, 10580.235, 261.965, 52638.640 20/11/30,09:15:18,11,09,1, 11.8,1,1, 6.216, 10580.224, 261.927, 52638.636 20/11/30,09:15:18,12,09,1, 11.8,1,1, 6.216, 10580.247, 261.911, 52638.671 20/11/30,09:15:18,13,09,1, 11.8,1,1, 6.216, 10580.221, 261.896, 52638.675 20/11/30,09:15:18,14,09,1, 11.8,1,1, 6.216, 10580.239, 261.969, 52638.716 20/11/30,09:15:18,15,09,1, 11.8,1,1, 6.216, 10580.238, 261.940, 52638.707 20/11/30,09:15:18,16,09,1, 11.8,1,1, 6.216, 10580.208, 261.913, 52638.694 20/11/30,09:15:18,17,09,1, 11.8,1,1, 6.216, 10580.203, 261.890, 52638.646 20/11/30,09:15:18,18,09,1, 11.8,1,1, 6.216, 10580.202, 261.865, 52638.690 20/11/30,09:15:18,19,09,1, 11.8,1,1, 6.216, 10580.199, 261.880, 52638.673 20/11/30,09:15:19,00,09,1, 11.9,1,1, 6.217, 10580.199, 261.880, 52638.673 20/11/30,09:15:19,01,09,1, 11.9,1,1, 6.217, 10580.182, 261.896, 52638.695 20/11/30,09:15:19,02,09,1, 11.9,1,1, 6.217, 10580.201, 261.865, 52638.709 20/11/30,09:15:19,03,09,1, 11.9,1,1, 6.217, 10580.158, 261.833, 52638.676 20/11/30,09:15:19,04,09,1, 11.9,1,1, 6.217, 10580.181, 261.824, 52638.733 20/11/30,09:15:19,05,09,1, 11.9,1,1, 6.217, 10580.172, 261.813, 52638.697 20/11/30,09:15:19,06,09,1, 11.9,1,1, 6.217, 10580.151, 261.855, 52638.728 20/11/30,09:15:19,07,09,1, 11.9,1,1, 6.217, 10580.179, 261.872, 52638.725 20/11/30,09:15:19,08,09,1, 11.9,1,1, 6.217, 10580.134, 261.854, 52638.718 20/11/30,09:15:19,09,09,1, 11.9,1,1, 6.217, 10580.154, 261.834, 52638.745 20/11/30,09:15:19,10,09,1, 11.9,1,1, 6.217, 10580.132, 261.856, 52638.739 20/11/30,09:15:19,11,09,1, 11.9,1,1, 6.217, 10580.136, 261.842, 52638.774 20/11/30,09:15:19,12,09,1, 11.9,1,1, 6.217, 10580.120, 261.830, 52638.781 20/11/30,09:15:19,13,09,1, 11.9,1,1, 6.217, 10580.145, 261.822, 52638.740 20/11/30,09:15:19,14,09,1, 11.9,1,1, 6.217, 10580.085, 261.814, 52638.748 20/11/30,09:15:19,15,09,1, 11.9,1,1, 6.217, 10580.106, 261.805, 52638.747 20/11/30,09:15:19,16,09,1, 11.9,1,1, 6.217, 10580.084, 261.796, 52638.723 20/11/30,09:15:19,17,09,1, 11.9,1,1, 6.217, 10580.076, 261.809, 52638.750 20/11/30,09:15:19,18,09,1, 11.9,1,1, 6.217, 10580.074, 261.819, 52638.763 20/11/30,09:15:19,19,09,1, 11.9,1,1, 6.217, 10580.090, 261.825, 52638.773 20/11/30,09:15:20,00,09,1, 11.9,1,1, 6.216, 10580.082, 261.825, 52638.773 20/11/30,09:15:20,01,09,1, 11.9,1,1, 6.216, 10580.077, 261.789, 52638.785 20/11/30,09:15:20,02,09,1, 11.9,1,1, 6.216, 10580.039, 261.743, 52638.732 20/11/30,09:15:20,03,09,1, 11.9,1,1, 6.216, 10580.060, 261.787, 52638.788 20/11/30,09:15:20,04,09,1, 11.9,1,1, 6.216, 10580.053, 261.775, 52638.783 20/11/30,09:15:20,05,09,1, 11.9,1,1, 6.216, 10580.019, 261.778, 52638.762 20/11/30,09:15:20,06,09,1, 11.9,1,1, 6.216, 10580.043, 261.795, 52638.785 20/11/30,09:15:20,07,09,1, 11.9,1,1, 6.216, 10580.035, 261.741, 52638.750 20/11/30,09:15:20,08,09,1, 11.9,1,1, 6.216, 10580.008, 261.751, 52638.786 20/11/30,09:15:20,09,09,1, 11.9,1,1, 6.216, 10580.004, 261.791, 52638.807 20/11/30,09:15:20,10,09,1, 11.9,1,1, 6.216, 10579.972, 261.783, 52638.792 20/11/30,09:15:20,11,09,1, 11.9,1,1, 6.216, 10579.982, 261.763, 52638.766 20/11/30,09:15:20,12,09,1, 11.9,1,1, 6.216, 10579.950, 261.751, 52638.893 20/11/30,09:15:20,13,09,1, 11.9,1,1, 6.216, 10580.000, 261.703, 52638.790 20/11/30,09:15:20,14,09,1, 11.9,1,1, 6.216, 10579.927, 261.742, 52638.917 20/11/30,09:15:20,15,09,1, 11.9,1,1, 6.216, 10579.974, 261.720, 52638.821 20/11/30,09:15:20,16,09,1, 11.9,1,1, 6.216, 10579.965, 261.769, 52638.811 20/11/30,09:15:20,17,09,1, 11.9,1,1, 6.216, 10579.948, 261.733, 52638.826 20/11/30,09:15:20,18,09,1, 11.9,1,1, 6.216, 10579.934, 261.703, 52638.785 20/11/30,09:15:20,19,09,1, 11.9,1,1, 6.216, 10579.918, 261.722, 52638.825 20/11/30,09:15:21,00,09,1, 11.8,1,1, 6.216, 10579.915, 261.722, 52638.825 20/11/30,09:15:21,01,09,1, 11.8,1,1, 6.216, 10579.923, 261.738, 52638.829 20/11/30,09:15:21,02,09,1, 11.8,1,1, 6.216, 10579.886, 261.724, 52638.782 20/11/30,09:15:21,03,09,1, 11.8,1,1, 6.216, 10579.889, 261.727, 52638.821 20/11/30,09:15:21,04,09,1, 11.8,1,1, 6.216, 10579.862, 261.716, 52638.802 20/11/30,09:15:21,05,09,1, 11.8,1,1, 6.216, 10579.886, 261.666, 52638.801 20/11/30,09:15:21,06,09,1, 11.8,1,1, 6.216, 10579.871, 261.703, 52638.828 20/11/30,09:15:21,07,09,1, 11.8,1,1, 6.216, 10579.852, 261.713, 52638.808 20/11/30,09:15:21,08,09,1, 11.8,1,1, 6.216, 10579.834, 261.735, 52638.813 20/11/30,09:15:21,09,09,1, 11.8,1,1, 6.216, 10579.844, 261.704, 52638.780 20/11/30,09:15:21,10,09,1, 11.8,1,1, 6.216, 10579.813, 261.685, 52638.800 20/11/30,09:15:21,11,09,1, 11.8,1,1, 6.216, 10579.818, 261.689, 52638.864 20/11/30,09:15:21,12,09,1, 11.8,1,1, 6.216, 10579.826, 261.689, 52638.818 20/11/30,09:15:21,13,09,1, 11.8,1,1, 6.216, 10579.796, 261.692, 52638.859 20/11/30,09:15:21,14,09,1, 11.8,1,1, 6.216, 10579.796, 261.699, 52638.829 20/11/30,09:15:21,15,09,1, 11.8,1,1, 6.216, 10579.782, 261.699, 52638.829 20/11/30,09:15:21,16,09,1, 11.8,1,1, 6.216, 10579.770, 261.679, 52638.852 20/11/30,09:15:21,17,09,1, 11.8,1,1, 6.216, 10579.775, 261.638, 52638.799 20/11/30,09:15:21,18,09,1, 11.8,1,1, 6.216, 10579.763, 261.685, 52638.840 20/11/30,09:15:21,19,09,1, 11.8,1,1, 6.216, 10579.768, 261.679, 52638.869 20/11/30,09:15:22,00,09,1, 11.8,1,1, 6.215, 10579.765, 261.679, 52638.869 20/11/30,09:15:22,01,09,1, 11.8,1,1, 6.215, 10579.770, 261.692, 52638.871 20/11/30,09:15:22,02,09,1, 11.8,1,1, 6.215, 10579.751, 261.677, 52638.846 20/11/30,09:15:22,03,09,1, 11.8,1,1, 6.215, 10579.745, 261.660, 52638.912 20/11/30,09:15:22,04,09,1, 11.8,1,1, 6.215, 10579.695, 261.663, 52638.821 20/11/30,09:15:22,05,09,1, 11.8,1,1, 6.215, 10579.692, 261.657, 52638.814 20/11/30,09:15:22,06,09,1, 11.8,1,1, 6.215, 10579.693, 261.666, 52638.902 20/11/30,09:15:22,07,09,1, 11.8,1,1, 6.215, 10579.707, 261.687, 52638.878 20/11/30,09:15:22,08,09,1, 11.8,1,1, 6.215, 10579.692, 261.676, 52638.913 20/11/30,09:15:22,09,09,1, 11.8,1,1, 6.215, 10579.693, 261.626, 52638.870 20/11/30,09:15:22,10,09,1, 11.8,1,1, 6.215, 10579.683, 261.650, 52638.863 20/11/30,09:15:22,11,09,1, 11.8,1,1, 6.215, 10579.648, 261.643, 52638.868 20/11/30,09:15:22,12,09,1, 11.8,1,1, 6.215, 10579.683, 261.669, 52638.862 20/11/30,09:15:22,13,09,1, 11.8,1,1, 6.215, 10579.655, 261.689, 52638.916 20/11/30,09:15:22,14,09,1, 11.8,1,1, 6.215, 10579.632, 261.662, 52638.922 20/11/30,09:15:22,15,09,1, 11.8,1,1, 6.215, 10579.644, 261.665, 52638.904 20/11/30,09:15:22,16,09,1, 11.8,1,1, 6.215, 10579.610, 261.659, 52638.907 20/11/30,09:15:22,17,09,1, 11.8,1,1, 6.215, 10579.622, 261.654, 52638.893 20/11/30,09:15:22,18,09,1, 11.8,1,1, 6.215, 10579.623, 261.657, 52638.891 20/11/30,09:15:22,19,09,1, 11.8,1,1, 6.215, 10579.607, 261.664, 52638.922 20/11/30,09:15:23,00,09,1, 11.9,1,1, 6.219, 10579.606, 261.664, 52638.922 20/11/30,09:15:23,01,09,1, 11.9,1,1, 6.219, 10579.588, 261.661, 52638.941 20/11/30,09:15:23,02,09,1, 11.9,1,1, 6.219, 10579.553, 261.642, 52638.937 20/11/30,09:15:23,03,09,1, 11.9,1,1, 6.219, 10579.567, 261.640, 52638.944 20/11/30,09:15:23,04,09,1, 11.9,1,1, 6.219, 10579.566, 261.634, 52638.956 20/11/30,09:15:23,05,09,1, 11.9,1,1, 6.219, 10579.547, 261.665, 52638.943 20/11/30,09:15:23,06,09,1, 11.9,1,1, 6.219, 10579.548, 261.672, 52638.965 20/11/30,09:15:23,07,09,1, 11.9,1,1, 6.219, 10579.545, 261.650, 52638.970 20/11/30,09:15:23,08,09,1, 11.9,1,1, 6.219, 10579.498, 261.638, 52638.931 20/11/30,09:15:23,09,09,1, 11.9,1,1, 6.219, 10579.500, 261.659, 52638.955 20/11/30,09:15:23,10,09,1, 11.9,1,1, 6.219, 10579.497, 261.653, 52638.961 20/11/30,09:15:23,11,09,1, 11.9,1,1, 6.219, 10579.506, 261.654, 52638.932 20/11/30,09:15:23,12,09,1, 11.9,1,1, 6.219, 10579.463, 261.688, 52639.082 20/11/30,09:15:23,13,09,1, 11.9,1,1, 6.219, 10579.492, 261.629, 52638.963 20/11/30,09:15:23,14,09,1, 11.9,1,1, 6.219, 10579.425, 261.651, 52639.077 20/11/30,09:15:23,15,09,1, 11.9,1,1, 6.219, 10579.446, 261.643, 52639.006 20/11/30,09:15:23,16,09,1, 11.9,1,1, 6.219, 10579.428, 261.636, 52638.954 20/11/30,09:15:23,17,09,1, 11.9,1,1, 6.219, 10579.439, 261.629, 52638.974 20/11/30,09:15:23,18,09,1, 11.9,1,1, 6.219, 10579.420, 261.675, 52639.011 20/11/30,09:15:23,19,09,1, 11.9,1,1, 6.219, 10579.386, 261.619, 52638.946 20/11/30,09:15:24,00,09,1, 11.9,1,1, 6.216, 10579.381, 261.619, 52638.946 20/11/30,09:15:24,01,09,1, 11.9,1,1, 6.216, 10579.373, 261.660, 52638.982 20/11/30,09:15:24,02,09,1, 11.9,1,1, 6.216, 10579.364, 261.671, 52638.987 20/11/30,09:15:24,03,09,1, 11.9,1,1, 6.216, 10579.364, 261.652, 52638.976 20/11/30,09:15:24,04,09,1, 11.9,1,1, 6.216, 10579.332, 261.683, 52638.994 20/11/30,09:15:24,05,09,1, 11.9,1,1, 6.216, 10579.324, 261.667, 52639.048 20/11/30,09:15:24,06,09,1, 11.9,1,1, 6.216, 10579.339, 261.620, 52639.015 20/11/30,09:15:24,07,09,1, 11.9,1,1, 6.216, 10579.328, 261.655, 52639.003 20/11/30,09:15:24,08,09,1, 11.9,1,1, 6.216, 10579.277, 261.655, 52639.009 20/11/30,09:15:24,09,09,1, 11.9,1,1, 6.216, 10579.280, 261.672, 52638.987 20/11/30,09:15:24,10,09,1, 11.9,1,1, 6.216, 10579.268, 261.683, 52639.001 20/11/30,09:15:24,11,09,1, 11.9,1,1, 6.216, 10579.301, 261.645, 52639.009 20/11/30,09:15:24,12,09,1, 11.9,1,1, 6.216, 10579.266, 261.654, 52639.034 20/11/30,09:15:24,13,09,1, 11.9,1,1, 6.216, 10579.268, 261.647, 52639.014 20/11/30,09:15:24,14,09,1, 11.9,1,1, 6.216, 10579.255, 261.644, 52639.023 20/11/30,09:15:24,15,09,1, 11.9,1,1, 6.216, 10579.280, 261.698, 52639.025 20/11/30,09:15:24,16,09,1, 11.9,1,1, 6.216, 10579.244, 261.717, 52639.030 20/11/30,09:15:24,17,09,1, 11.9,1,1, 6.216, 10579.229, 261.677, 52639.045 20/11/30,09:15:24,18,09,1, 11.9,1,1, 6.216, 10579.228, 261.697, 52639.014 20/11/30,09:15:24,19,09,1, 11.9,1,1, 6.216, 10579.208, 261.676, 52639.035 20/11/30,09:15:25,00,09,1, 11.9,1,1, 6.214, 10579.206, 261.676, 52639.035 20/11/30,09:15:25,01,09,1, 11.9,1,1, 6.214, 10579.175, 261.682, 52639.052 20/11/30,09:15:25,02,09,1, 11.9,1,1, 6.214, 10579.167, 261.684, 52639.055 20/11/30,09:15:25,03,09,1, 11.9,1,1, 6.214, 10579.136, 261.663, 52639.026 20/11/30,09:15:25,04,09,1, 11.9,1,1, 6.214, 10579.144, 261.651, 52639.044 20/11/30,09:15:25,05,09,1, 11.9,1,1, 6.214, 10579.125, 261.634, 52639.024 20/11/30,09:15:25,06,09,1, 11.9,1,1, 6.214, 10579.117, 261.662, 52639.069 20/11/30,09:15:25,07,09,1, 11.9,1,1, 6.214, 10579.124, 261.673, 52639.126 20/11/30,09:15:25,08,09,1, 11.9,1,1, 6.214, 10579.109, 261.712, 52639.145 20/11/30,09:15:25,09,09,1, 11.9,1,1, 6.214, 10579.111, 261.717, 52639.131 20/11/30,09:15:25,10,09,1, 11.9,1,1, 6.214, 10579.095, 261.735, 52639.117 20/11/30,09:15:25,11,09,1, 11.9,1,1, 6.214, 10579.091, 261.727, 52639.154 20/11/30,09:15:25,12,09,1, 11.9,1,1, 6.214, 10579.097, 261.715, 52639.144 20/11/30,09:15:25,13,09,1, 11.9,1,1, 6.214, 10579.048, 261.721, 52639.145 20/11/30,09:15:25,14,09,1, 11.9,1,1, 6.214, 10579.036, 261.738, 52639.026 20/11/30,09:15:25,15,09,1, 11.9,1,1, 6.214, 10579.019, 261.712, 52639.182 20/11/30,09:15:25,16,09,1, 11.9,1,1, 6.214, 10578.998, 261.727, 52639.156 20/11/30,09:15:25,17,09,1, 11.9,1,1, 6.214, 10578.995, 261.709, 52639.089 20/11/30,09:15:25,18,09,1, 11.9,1,1, 6.214, 10578.945, 261.722, 52639.116 20/11/30,09:15:25,19,09,1, 11.9,1,1, 6.214, 10578.969, 261.708, 52639.162 20/11/30,09:15:26,00,09,1, 11.8,1,1, 6.218, 10578.964, 261.708, 52639.162 20/11/30,09:15:26,01,09,1, 11.8,1,1, 6.218, 10578.963, 261.702, 52639.184 20/11/30,09:15:26,02,09,1, 11.8,1,1, 6.218, 10578.952, 261.706, 52639.126 20/11/30,09:15:26,03,09,1, 11.8,1,1, 6.218, 10578.934, 261.728, 52639.147 20/11/30,09:15:26,04,09,1, 11.8,1,1, 6.218, 10578.931, 261.720, 52639.147 20/11/30,09:15:26,05,09,1, 11.8,1,1, 6.218, 10578.906, 261.748, 52639.156 20/11/30,09:15:26,06,09,1, 11.8,1,1, 6.218, 10578.884, 261.759, 52639.224 20/11/30,09:15:26,07,09,1, 11.8,1,1, 6.218, 10578.866, 261.721, 52639.165 20/11/30,09:15:26,08,09,1, 11.8,1,1, 6.218, 10578.854, 261.754, 52639.189 20/11/30,09:15:26,09,09,1, 11.8,1,1, 6.218, 10578.830, 261.710, 52639.153 20/11/30,09:15:26,10,09,1, 11.8,1,1, 6.218, 10578.825, 261.774, 52639.195 20/11/30,09:15:26,11,09,1, 11.8,1,1, 6.218, 10578.782, 261.738, 52639.198 20/11/30,09:15:26,12,09,1, 11.8,1,1, 6.218, 10578.801, 261.733, 52639.205 20/11/30,09:15:26,13,09,1, 11.8,1,1, 6.218, 10578.783, 261.728, 52639.191 20/11/30,09:15:26,14,09,1, 11.8,1,1, 6.218, 10578.742, 261.760, 52639.194 20/11/30,09:15:26,15,09,1, 11.8,1,1, 6.218, 10578.746, 261.760, 52639.196 20/11/30,09:15:26,16,09,1, 11.8,1,1, 6.218, 10578.735, 261.743, 52639.166 20/11/30,09:15:26,17,09,1, 11.8,1,1, 6.218, 10578.714, 261.781, 52639.217 20/11/30,09:15:26,18,09,1, 11.8,1,1, 6.218, 10578.683, 261.762, 52639.180 20/11/30,09:15:26,19,09,1, 11.8,1,1, 6.218, 10578.721, 261.799, 52639.268 20/11/30,09:15:27,00,09,1, 11.9,1,1, 6.217, 10578.713, 261.799, 52639.268 20/11/30,09:15:27,01,09,1, 11.9,1,1, 6.217, 10578.676, 261.752, 52639.272 20/11/30,09:15:27,02,09,1, 11.9,1,1, 6.217, 10578.638, 261.755, 52639.203 20/11/30,09:15:27,03,09,1, 11.9,1,1, 6.217, 10578.645, 261.801, 52639.249 20/11/30,09:15:27,04,09,1, 11.9,1,1, 6.217, 10578.608, 261.783, 52639.241 20/11/30,09:15:27,05,09,1, 11.9,1,1, 6.217, 10578.590, 261.788, 52639.257 20/11/30,09:15:27,06,09,1, 11.9,1,1, 6.217, 10578.576, 261.774, 52639.243 20/11/30,09:15:27,07,09,1, 11.9,1,1, 6.217, 10578.572, 261.786, 52639.267 20/11/30,09:15:27,08,09,1, 11.9,1,1, 6.217, 10578.542, 261.802, 52639.250 20/11/30,09:15:27,09,09,1, 11.9,1,1, 6.217, 10578.553, 261.796, 52639.264 20/11/30,09:15:27,10,09,1, 11.9,1,1, 6.217, 10578.547, 261.817, 52639.280 20/11/30,09:15:27,11,09,1, 11.9,1,1, 6.217, 10578.523, 261.789, 52639.243 20/11/30,09:15:27,12,09,1, 11.9,1,1, 6.217, 10578.514, 261.815, 52639.295 20/11/30,09:15:27,13,09,1, 11.9,1,1, 6.217, 10578.496, 261.796, 52639.278 20/11/30,09:15:27,14,09,1, 11.9,1,1, 6.217, 10578.497, 261.806, 52639.260 20/11/30,09:15:27,15,09,1, 11.9,1,1, 6.217, 10578.467, 261.826, 52639.290 20/11/30,09:15:27,16,09,1, 11.9,1,1, 6.217, 10578.442, 261.835, 52639.296 20/11/30,09:15:27,17,09,1, 11.9,1,1, 6.217, 10578.430, 261.833, 52639.237 20/11/30,09:15:27,18,09,1, 11.9,1,1, 6.217, 10578.409, 261.811, 52639.308 20/11/30,09:15:27,19,09,1, 11.9,1,1, 6.217, 10578.388, 261.840, 52639.310 20/11/30,09:15:28,00,09,1, 11.9,1,1, 6.214, 10578.380, 261.840, 52639.310 20/11/30,09:15:28,01,09,1, 11.9,1,1, 6.214, 10578.371, 261.814, 52639.312 20/11/30,09:15:28,02,09,1, 11.9,1,1, 6.214, 10578.349, 261.851, 52639.301 20/11/30,09:15:28,03,09,1, 11.9,1,1, 6.214, 10578.351, 261.821, 52639.297 20/11/30,09:15:28,04,09,1, 11.9,1,1, 6.214, 10578.306, 261.852, 52639.305 20/11/30,09:15:28,05,09,1, 11.9,1,1, 6.214, 10578.314, 261.852, 52639.280 20/11/30,09:15:28,06,09,1, 11.9,1,1, 6.214, 10578.307, 261.851, 52639.308 20/11/30,09:15:28,07,09,1, 11.9,1,1, 6.214, 10578.272, 261.843, 52639.308 20/11/30,09:15:28,08,09,1, 11.9,1,1, 6.214, 10578.239, 261.820, 52639.316 20/11/30,09:15:28,09,09,1, 11.9,1,1, 6.214, 10578.237, 261.868, 52639.301 20/11/30,09:15:28,10,09,1, 11.9,1,1, 6.214, 10578.221, 261.861, 52639.319 20/11/30,09:15:28,11,09,1, 11.9,1,1, 6.214, 10578.189, 261.874, 52639.335 20/11/30,09:15:28,12,09,1, 11.9,1,1, 6.214, 10578.178, 261.861, 52639.310 20/11/30,09:15:28,13,09,1, 11.9,1,1, 6.214, 10578.170, 261.853, 52639.299 20/11/30,09:15:28,14,09,1, 11.9,1,1, 6.214, 10578.154, 261.857, 52639.348 20/11/30,09:15:28,15,09,1, 11.9,1,1, 6.214, 10578.147, 261.880, 52639.327 20/11/30,09:15:28,16,09,1, 11.9,1,1, 6.214, 10578.130, 261.874, 52639.335 20/11/30,09:15:28,17,09,1, 11.9,1,1, 6.214, 10578.117, 261.891, 52639.379 20/11/30,09:15:28,18,09,1, 11.9,1,1, 6.214, 10578.094, 261.839, 52639.290 20/11/30,09:15:28,19,09,1, 11.9,1,1, 6.214, 10578.113, 261.872, 52639.351 20/11/30,09:15:29,00,09,1, 11.8,1,1, 6.215, 10578.113, 261.872, 52639.351 20/11/30,09:15:29,01,09,1, 11.8,1,1, 6.215, 10578.071, 261.869, 52639.361 20/11/30,09:15:29,02,09,1, 11.8,1,1, 6.215, 10578.039, 261.887, 52639.369 20/11/30,09:15:29,03,09,1, 11.8,1,1, 6.215, 10578.035, 261.902, 52639.350 20/11/30,09:15:29,04,09,1, 11.8,1,1, 6.215, 10577.999, 261.890, 52639.383 20/11/30,09:15:29,05,09,1, 11.8,1,1, 6.215, 10578.010, 261.899, 52639.384 20/11/30,09:15:29,06,09,1, 11.8,1,1, 6.215, 10577.984, 261.908, 52639.359 20/11/30,09:15:29,07,09,1, 11.8,1,1, 6.215, 10577.967, 261.921, 52639.364 20/11/30,09:15:29,08,09,1, 11.8,1,1, 6.215, 10577.951, 261.902, 52639.368 20/11/30,09:15:29,09,09,1, 11.8,1,1, 6.215, 10577.961, 261.910, 52639.379 20/11/30,09:15:29,10,09,1, 11.8,1,1, 6.215, 10577.908, 261.913, 52639.374 20/11/30,09:15:29,11,09,1, 11.8,1,1, 6.215, 10577.905, 261.930, 52639.424 20/11/30,09:15:29,12,09,1, 11.8,1,1, 6.215, 10577.909, 261.923, 52639.389 20/11/30,09:15:29,13,09,1, 11.8,1,1, 6.215, 10577.894, 261.934, 52639.413 20/11/30,09:15:29,14,09,1, 11.8,1,1, 6.215, 10577.839, 261.905, 52639.407 20/11/30,09:15:29,15,09,1, 11.8,1,1, 6.215, 10577.858, 261.947, 52639.419 20/11/30,09:15:29,16,09,1, 11.8,1,1, 6.215, 10577.826, 261.935, 52639.438 20/11/30,09:15:29,17,09,1, 11.8,1,1, 6.215, 10577.834, 261.943, 52639.425 20/11/30,09:15:29,18,09,1, 11.8,1,1, 6.215, 10577.820, 261.938, 52639.446 20/11/30,09:15:29,19,09,1, 11.8,1,1, 6.215, 10577.794, 261.935, 52639.439 20/11/30,09:15:30,00,09,1, 11.8,1,1, 6.218, 10577.787, 261.935, 52639.439 20/11/30,09:15:30,01,09,1, 11.8,1,1, 6.218, 10577.786, 261.955, 52639.453 20/11/30,09:15:30,02,09,1, 11.8,1,1, 6.218, 10577.758, 261.955, 52639.459 20/11/30,09:15:30,03,09,1, 11.8,1,1, 6.218, 10577.735, 261.944, 52639.445 20/11/30,09:15:30,04,09,1, 11.8,1,1, 6.218, 10577.724, 261.969, 52639.438 20/11/30,09:15:30,05,09,1, 11.8,1,1, 6.218, 10577.686, 261.951, 52639.459 20/11/30,09:15:30,06,09,1, 11.8,1,1, 6.218, 10577.695, 261.966, 52639.451 20/11/30,09:15:30,07,09,1, 11.8,1,1, 6.218, 10577.648, 261.956, 52639.423 20/11/30,09:15:30,08,09,1, 11.8,1,1, 6.218, 10577.658, 261.961, 52639.431 20/11/30,09:15:30,09,09,1, 11.8,1,1, 6.218, 10577.645, 261.976, 52639.398 20/11/30,09:15:30,10,09,1, 11.8,1,1, 6.218, 10577.606, 261.966, 52639.424 20/11/30,09:15:30,11,09,1, 11.8,1,1, 6.218, 10577.607, 261.940, 52639.420 20/11/30,09:15:30,12,09,1, 11.8,1,1, 6.218, 10577.616, 261.953, 52639.465 20/11/30,09:15:30,13,09,1, 11.8,1,1, 6.218, 10577.548, 261.984, 52639.443 20/11/30,09:15:30,14,09,1, 11.8,1,1, 6.218, 10577.566, 261.975, 52639.424 20/11/30,09:15:30,15,09,1, 11.8,1,1, 6.218, 10577.588, 261.998, 52639.452 20/11/30,09:15:30,16,09,1, 11.8,1,1, 6.218, 10577.542, 261.999, 52639.452 20/11/30,09:15:30,17,09,1, 11.8,1,1, 6.218, 10577.531, 262.000, 52639.413 20/11/30,09:15:30,18,09,1, 11.8,1,1, 6.218, 10577.528, 261.963, 52639.433 20/11/30,09:15:30,19,09,1, 11.8,1,1, 6.218, 10577.520, 261.950, 52639.431 20/11/30,09:15:31,00,09,1, 11.9,1,1, 6.217, 10577.520, 261.950, 52639.431 20/11/30,09:15:31,01,09,1, 11.9,1,1, 6.217, 10577.494, 261.998, 52639.438 20/11/30,09:15:31,02,09,1, 11.9,1,1, 6.217, 10577.468, 261.997, 52639.405 20/11/30,09:15:31,03,09,1, 11.9,1,1, 6.217, 10577.439, 262.009, 52639.460 20/11/30,09:15:31,04,09,1, 11.9,1,1, 6.217, 10577.442, 262.001, 52639.436 20/11/30,09:15:31,05,09,1, 11.9,1,1, 6.217, 10577.454, 261.980, 52639.442 20/11/30,09:15:31,06,09,1, 11.9,1,1, 6.217, 10577.419, 262.017, 52639.451 20/11/30,09:15:31,07,09,1, 11.9,1,1, 6.217, 10577.431, 262.015, 52639.498 20/11/30,09:15:31,08,09,1, 11.9,1,1, 6.217, 10577.420, 262.040, 52639.488 20/11/30,09:15:31,09,09,1, 11.9,1,1, 6.217, 10577.382, 261.995, 52639.427 20/11/30,09:15:31,10,09,1, 11.9,1,1, 6.217, 10577.379, 262.028, 52639.465 20/11/30,09:15:31,11,09,1, 11.9,1,1, 6.217, 10577.344, 261.981, 52639.465 20/11/30,09:15:31,12,09,1, 11.9,1,1, 6.217, 10577.335, 262.013, 52639.492 20/11/30,09:15:31,13,09,1, 11.9,1,1, 6.217, 10577.359, 262.034, 52639.502 20/11/30,09:15:31,14,09,1, 11.9,1,1, 6.217, 10577.345, 262.012, 52639.479 20/11/30,09:15:31,15,09,1, 11.9,1,1, 6.217, 10577.308, 262.004, 52639.496 20/11/30,09:15:31,16,09,1, 11.9,1,1, 6.217, 10577.300, 262.004, 52639.486 20/11/30,09:15:31,17,09,1, 11.9,1,1, 6.217, 10577.280, 262.010, 52639.517 20/11/30,09:15:31,18,09,1, 11.9,1,1, 6.217, 10577.257, 262.019, 52639.454 20/11/30,09:15:31,19,09,1, 11.9,1,1, 6.217, 10577.263, 262.047, 52639.470 20/11/30,09:15:32,00,09,1, 11.9,1,1, 6.219, 10577.261, 262.047, 52639.470 20/11/30,09:15:32,01,09,1, 11.9,1,1, 6.219, 10577.244, 262.015, 52639.457 20/11/30,09:15:32,02,09,1, 11.9,1,1, 6.219, 10577.224, 262.015, 52639.490 20/11/30,09:15:32,03,09,1, 11.9,1,1, 6.219, 10577.207, 262.043, 52639.481 20/11/30,09:15:32,04,09,1, 11.9,1,1, 6.219, 10577.188, 262.038, 52639.500 20/11/30,09:15:32,05,09,1, 11.9,1,1, 6.219, 10577.198, 262.043, 52639.530 20/11/30,09:15:32,06,09,1, 11.9,1,1, 6.219, 10577.164, 262.059, 52639.523 20/11/30,09:15:32,07,09,1, 11.9,1,1, 6.219, 10577.182, 262.040, 52639.505 20/11/30,09:15:32,08,09,1, 11.9,1,1, 6.219, 10577.177, 262.001, 52639.491 20/11/30,09:15:32,09,09,1, 11.9,1,1, 6.219, 10577.118, 262.021, 52639.492 20/11/30,09:15:32,10,09,1, 11.9,1,1, 6.219, 10577.112, 262.012, 52639.471 20/11/30,09:15:32,11,09,1, 11.9,1,1, 6.219, 10577.106, 262.021, 52639.534 20/11/30,09:15:32,12,09,1, 11.9,1,1, 6.219, 10577.109, 262.008, 52639.488 20/11/30,09:15:32,13,09,1, 11.9,1,1, 6.219, 10577.123, 262.043, 52639.523 20/11/30,09:15:32,14,09,1, 11.9,1,1, 6.219, 10577.108, 262.034, 52639.504 20/11/30,09:15:32,15,09,1, 11.9,1,1, 6.219, 10577.069, 261.990, 52639.472 20/11/30,09:15:32,16,09,1, 11.9,1,1, 6.219, 10577.083, 262.053, 52639.485 20/11/30,09:15:32,17,09,1, 11.9,1,1, 6.219, 10577.064, 262.034, 52639.474 20/11/30,09:15:32,18,09,1, 11.9,1,1, 6.219, 10577.102, 262.053, 52639.532 20/11/30,09:15:32,19,09,1, 11.9,1,1, 6.219, 10577.075, 262.044, 52639.566 20/11/30,09:15:33,00,09,1, 11.9,1,1, 6.214, 10577.070, 262.044, 52639.566 20/11/30,09:15:33,01,09,1, 11.9,1,1, 6.214, 10577.007, 262.054, 52639.774 20/11/30,09:15:33,02,09,1, 11.9,1,1, 6.214, 10576.978, 262.020, 52639.587 20/11/30,09:15:33,03,09,1, 11.9,1,1, 6.214, 10576.979, 262.059, 52639.691 20/11/30,09:15:33,04,09,1, 11.9,1,1, 6.214, 10577.047, 262.076, 52639.489 20/11/30,09:15:33,05,09,1, 11.9,1,1, 6.214, 10576.994, 262.040, 52639.456 20/11/30,09:15:33,06,09,1, 11.9,1,1, 6.214, 10576.997, 262.062, 52639.523 20/11/30,09:15:33,07,09,1, 11.9,1,1, 6.214, 10576.980, 261.983, 52639.476 20/11/30,09:15:33,08,09,1, 11.9,1,1, 6.214, 10576.970, 262.040, 52639.483 20/11/30,09:15:33,09,09,1, 11.9,1,1, 6.214, 10576.988, 262.065, 52639.512 20/11/30,09:15:33,10,09,1, 11.9,1,1, 6.214, 10576.949, 262.054, 52639.570 20/11/30,09:15:33,11,09,1, 11.9,1,1, 6.214, 10576.987, 262.097, 52639.547 20/11/30,09:15:33,12,09,1, 11.9,1,1, 6.214, 10576.972, 262.036, 52639.564 20/11/30,09:15:33,13,09,1, 11.9,1,1, 6.214, 10576.973, 262.043, 52639.518 20/11/30,09:15:33,14,09,1, 11.9,1,1, 6.214, 10576.935, 262.041, 52639.533 20/11/30,09:15:33,15,09,1, 11.9,1,1, 6.214, 10576.940, 262.039, 52639.495 20/11/30,09:15:33,16,09,1, 11.9,1,1, 6.214, 10576.930, 262.124, 52639.550 20/11/30,09:15:33,17,09,1, 11.9,1,1, 6.214, 10576.930, 262.067, 52639.532 20/11/30,09:15:33,18,09,1, 11.9,1,1, 6.214, 10576.870, 262.079, 52639.577 20/11/30,09:15:33,19,09,1, 11.9,1,1, 6.214, 10576.893, 262.059, 52639.561 20/11/30,09:15:34,00,09,1, 11.9,1,1, 6.218, 10576.886, 262.059, 52639.561 20/11/30,09:15:34,01,09,1, 11.9,1,1, 6.218, 10576.873, 262.068, 52639.564 20/11/30,09:15:34,02,09,1, 11.9,1,1, 6.218, 10576.890, 262.089, 52639.557 20/11/30,09:15:34,03,09,1, 11.9,1,1, 6.218, 10576.857, 262.118, 52639.556 20/11/30,09:15:34,04,09,1, 11.9,1,1, 6.218, 10576.863, 262.102, 52639.572 20/11/30,09:15:34,05,09,1, 11.9,1,1, 6.218, 10576.840, 262.042, 52639.508 20/11/30,09:15:34,06,09,1, 11.9,1,1, 6.218, 10576.841, 262.082, 52639.534 20/11/30,09:15:34,07,09,1, 11.9,1,1, 6.218, 10576.820, 262.055, 52639.540 20/11/30,09:15:34,08,09,1, 11.9,1,1, 6.218, 10576.847, 262.133, 52639.607 20/11/30,09:15:34,09,09,1, 11.9,1,1, 6.218, 10576.827, 262.082, 52639.523 20/11/30,09:15:34,10,09,1, 11.9,1,1, 6.218, 10576.853, 262.114, 52639.573 20/11/30,09:15:34,11,09,1, 11.9,1,1, 6.218, 10576.823, 262.038, 52639.511 20/11/30,09:15:34,12,09,1, 11.9,1,1, 6.218, 10576.820, 262.082, 52639.548 20/11/30,09:15:34,13,09,1, 11.9,1,1, 6.218, 10576.792, 262.060, 52639.530 20/11/30,09:15:34,14,09,1, 11.9,1,1, 6.218, 10576.815, 262.070, 52639.567 20/11/30,09:15:34,15,09,1, 11.9,1,1, 6.218, 10576.810, 262.072, 52639.520 20/11/30,09:15:34,16,09,1, 11.9,1,1, 6.218, 10576.814, 262.086, 52639.534 20/11/30,09:15:34,17,09,1, 11.9,1,1, 6.218, 10576.779, 262.074, 52639.532 20/11/30,09:15:34,18,09,1, 11.9,1,1, 6.218, 10576.790, 262.007, 52639.504 20/11/30,09:15:34,19,09,1, 11.9,1,1, 6.218, 10576.795, 262.089, 52639.554 20/11/30,09:15:35,00,09,1, 11.8,1,1, 6.215, 10576.794, 262.089, 52639.554 20/11/30,09:15:35,01,09,1, 11.8,1,1, 6.215, 10576.814, 262.105, 52639.607 20/11/30,09:15:35,02,09,1, 11.8,1,1, 6.215, 10576.726, 262.055, 52639.471 20/11/30,09:15:35,03,09,1, 11.8,1,1, 6.215, 10576.811, 262.091, 52639.461 20/11/30,09:15:35,04,09,1, 11.8,1,1, 6.215, 10576.761, 262.095, 52639.554 20/11/30,09:15:35,05,09,1, 11.8,1,1, 6.215, 10576.782, 262.052, 52639.534 20/11/30,09:15:35,06,09,1, 11.8,1,1, 6.215, 10576.797, 262.120, 52639.577 20/11/30,09:15:35,07,09,1, 11.8,1,1, 6.215, 10576.767, 262.052, 52639.548 20/11/30,09:15:35,08,09,1, 11.8,1,1, 6.215, 10576.770, 262.098, 52639.545 20/11/30,09:15:35,09,09,1, 11.8,1,1, 6.215, 10576.801, 262.075, 52639.500 20/11/30,09:15:35,10,09,1, 11.8,1,1, 6.215, 10576.770, 262.070, 52639.520 20/11/30,09:15:35,11,09,1, 11.8,1,1, 6.215, 10576.779, 262.071, 52639.546 20/11/30,09:15:35,12,09,1, 11.8,1,1, 6.215, 10576.771, 262.104, 52639.519 20/11/30,09:15:35,13,09,1, 11.8,1,1, 6.215, 10576.792, 262.103, 52639.597 20/11/30,09:15:35,14,09,1, 11.8,1,1, 6.215, 10576.772, 262.084, 52639.542 20/11/30,09:15:35,15,09,1, 11.8,1,1, 6.215, 10576.773, 262.110, 52639.564 20/11/30,09:15:35,16,09,1, 11.8,1,1, 6.215, 10576.784, 262.075, 52639.529 20/11/30,09:15:35,17,09,1, 11.8,1,1, 6.215, 10576.774, 262.084, 52639.534 20/11/30,09:15:35,18,09,1, 11.8,1,1, 6.215, 10576.747, 262.116, 52639.559 20/11/30,09:15:35,19,09,1, 11.8,1,1, 6.215, 10576.781, 262.113, 52639.549 20/11/30,09:15:36,00,09,1, 11.9,1,1, 6.216, 10576.777, 262.113, 52639.549 20/11/30,09:15:36,01,09,1, 11.9,1,1, 6.216, 10576.801, 262.103, 52639.509 20/11/30,09:15:36,02,09,1, 11.9,1,1, 6.216, 10576.763, 262.079, 52639.502 20/11/30,09:15:36,03,09,1, 11.9,1,1, 6.216, 10576.798, 262.085, 52639.485 20/11/30,09:15:36,04,09,1, 11.9,1,1, 6.216, 10576.783, 262.064, 52639.521 20/11/30,09:15:36,05,09,1, 11.9,1,1, 6.216, 10576.781, 262.105, 52639.545 20/11/30,09:15:36,06,09,1, 11.9,1,1, 6.216, 10576.781, 262.106, 52639.530 20/11/30,09:15:36,07,09,1, 11.9,1,1, 6.216, 10576.793, 262.112, 52639.520 20/11/30,09:15:36,08,09,1, 11.9,1,1, 6.216, 10576.784, 262.089, 52639.504 20/11/30,09:15:36,09,09,1, 11.9,1,1, 6.216, 10576.778, 262.102, 52639.489 20/11/30,09:15:36,10,09,1, 11.9,1,1, 6.216, 10576.786, 262.122, 52639.458 20/11/30,09:15:36,11,09,1, 11.9,1,1, 6.216, 10576.791, 262.098, 52639.500 20/11/30,09:15:36,12,09,1, 11.9,1,1, 6.216, 10576.801, 262.091, 52639.470 20/11/30,09:15:36,13,09,1, 11.9,1,1, 6.216, 10576.797, 262.105, 52639.505 20/11/30,09:15:36,14,09,1, 11.9,1,1, 6.216, 10576.811, 262.082, 52639.527 20/11/30,09:15:36,15,09,1, 11.9,1,1, 6.216, 10576.817, 262.087, 52639.515 20/11/30,09:15:36,16,09,1, 11.9,1,1, 6.216, 10576.798, 262.055, 52639.474 20/11/30,09:15:36,17,09,1, 11.9,1,1, 6.216, 10576.850, 262.123, 52639.484 20/11/30,09:15:36,18,09,1, 11.9,1,1, 6.216, 10576.806, 262.083, 52639.449 20/11/30,09:15:36,19,09,1, 11.9,1,1, 6.216, 10576.833, 262.103, 52639.513 20/11/30,09:15:37,00,09,1, 11.9,1,1, 6.220, 10576.828, 262.103, 52639.513 20/11/30,09:15:37,01,09,1, 11.9,1,1, 6.220, 10576.849, 262.084, 52639.498 20/11/30,09:15:37,02,09,1, 11.9,1,1, 6.220, 10576.850, 262.105, 52639.472 20/11/30,09:15:37,03,09,1, 11.9,1,1, 6.220, 10576.865, 262.093, 52639.482 20/11/30,09:15:37,04,09,1, 11.9,1,1, 6.220, 10576.857, 262.111, 52639.496 20/11/30,09:15:37,05,09,1, 11.9,1,1, 6.220, 10576.863, 262.111, 52639.511 20/11/30,09:15:37,06,09,1, 11.9,1,1, 6.220, 10576.866, 262.110, 52639.484 20/11/30,09:15:37,07,09,1, 11.9,1,1, 6.220, 10576.875, 262.114, 52639.537 20/11/30,09:15:37,08,09,1, 11.9,1,1, 6.220, 10576.866, 262.073, 52639.456 20/11/30,09:15:37,09,09,1, 11.9,1,1, 6.220, 10576.904, 262.072, 52639.407 20/11/30,09:15:37,10,09,1, 11.9,1,1, 6.220, 10576.885, 262.082, 52639.565 20/11/30,09:15:37,11,09,1, 11.9,1,1, 6.220, 10576.896, 262.101, 52639.534 20/11/30,09:15:37,12,09,1, 11.9,1,1, 6.220, 10576.894, 262.107, 52639.523 20/11/30,09:15:37,13,09,1, 11.9,1,1, 6.220, 10576.899, 262.058, 52639.463 20/11/30,09:15:37,14,09,1, 11.9,1,1, 6.220, 10576.950, 262.080, 52639.505 20/11/30,09:15:37,15,09,1, 11.9,1,1, 6.220, 10576.924, 262.060, 52639.487 20/11/30,09:15:37,16,09,1, 11.9,1,1, 6.220, 10576.967, 262.098, 52639.474 20/11/30,09:15:37,17,09,1, 11.9,1,1, 6.220, 10576.955, 262.105, 52639.495 20/11/30,09:15:37,18,09,1, 11.9,1,1, 6.220, 10576.956, 262.091, 52639.614 20/11/30,09:15:37,19,09,1, 11.9,1,1, 6.220, 10576.980, 262.089, 52639.521 20/11/30,09:15:38,00,09,1, 11.9,1,1, 6.218, 10576.978, 262.089, 52639.521 20/11/30,09:15:38,01,09,1, 11.9,1,1, 6.218, 10577.001, 262.099, 52639.497 20/11/30,09:15:38,02,09,1, 11.9,1,1, 6.218, 10577.012, 262.100, 52639.482 20/11/30,09:15:38,03,09,1, 11.9,1,1, 6.218, 10577.030, 262.142, 52639.532 20/11/30,09:15:38,04,09,1, 11.9,1,1, 6.218, 10577.035, 262.133, 52639.521 20/11/30,09:15:38,05,09,1, 11.9,1,1, 6.218, 10577.028, 262.091, 52639.505 20/11/30,09:15:38,06,09,1, 11.9,1,1, 6.218, 10577.034, 262.092, 52639.493 20/11/30,09:15:38,07,09,1, 11.9,1,1, 6.218, 10577.059, 262.085, 52639.517 20/11/30,09:15:38,08,09,1, 11.9,1,1, 6.218, 10577.060, 262.079, 52639.517 20/11/30,09:15:38,09,09,1, 11.9,1,1, 6.218, 10577.070, 262.114, 52639.502 20/11/30,09:15:38,10,09,1, 11.9,1,1, 6.218, 10577.097, 262.081, 52639.502 20/11/30,09:15:38,11,09,1, 11.9,1,1, 6.218, 10577.107, 262.086, 52639.491 20/11/30,09:15:38,12,09,1, 11.9,1,1, 6.218, 10577.115, 262.064, 52639.466 20/11/30,09:15:38,13,09,1, 11.9,1,1, 6.218, 10577.134, 262.067, 52639.487 20/11/30,09:15:38,14,09,1, 11.9,1,1, 6.218, 10577.147, 262.086, 52639.515 20/11/30,09:15:38,15,09,1, 11.9,1,1, 6.218, 10577.131, 262.087, 52639.496 20/11/30,09:15:38,16,09,1, 11.9,1,1, 6.218, 10577.160, 262.099, 52639.501 20/11/30,09:15:38,17,09,1, 11.9,1,1, 6.218, 10577.164, 262.062, 52639.497 20/11/30,09:15:38,18,09,1, 11.9,1,1, 6.218, 10577.179, 262.039, 52639.454 20/11/30,09:15:38,19,09,1, 11.9,1,1, 6.218, 10577.190, 262.076, 52639.509 20/11/30,09:15:39,00,09,1, 11.9,1,1, 6.219, 10577.186, 262.076, 52639.509 20/11/30,09:15:39,01,09,1, 11.9,1,1, 6.219, 10577.245, 262.114, 52639.525 20/11/30,09:15:39,02,09,1, 11.9,1,1, 6.219, 10577.244, 262.088, 52639.496 20/11/30,09:15:39,03,09,1, 11.9,1,1, 6.219, 10577.237, 262.053, 52639.492 20/11/30,09:15:39,04,09,1, 11.9,1,1, 6.219, 10577.239, 262.051, 52639.450 20/11/30,09:15:39,05,09,1, 11.9,1,1, 6.219, 10577.282, 262.073, 52639.481 20/11/30,09:15:39,06,09,1, 11.9,1,1, 6.219, 10577.270, 262.040, 52639.426 20/11/30,09:15:39,07,09,1, 11.9,1,1, 6.219, 10577.303, 262.072, 52639.512 20/11/30,09:15:39,08,09,1, 11.9,1,1, 6.219, 10577.329, 262.100, 52639.484 20/11/30,09:15:39,09,09,1, 11.9,1,1, 6.219, 10577.289, 262.043, 52639.453 20/11/30,09:15:39,10,09,1, 11.9,1,1, 6.219, 10577.350, 262.066, 52639.478 20/11/30,09:15:39,11,09,1, 11.9,1,1, 6.219, 10577.355, 262.048, 52639.466 20/11/30,09:15:39,12,09,1, 11.9,1,1, 6.219, 10577.334, 262.028, 52639.449 20/11/30,09:15:39,13,09,1, 11.9,1,1, 6.219, 10577.390, 262.079, 52639.482 20/11/30,09:15:39,14,09,1, 11.9,1,1, 6.219, 10577.395, 262.061, 52639.492 20/11/30,09:15:39,15,09,1, 11.9,1,1, 6.219, 10577.397, 262.034, 52639.455 20/11/30,09:15:39,16,09,1, 11.9,1,1, 6.219, 10577.427, 262.050, 52639.452 20/11/30,09:15:39,17,09,1, 11.9,1,1, 6.219, 10577.438, 262.040, 52639.438 20/11/30,09:15:39,18,09,1, 11.9,1,1, 6.219, 10577.444, 262.043, 52639.382 20/11/30,09:15:39,19,09,1, 11.9,1,1, 6.219, 10577.460, 262.078, 52639.489 20/11/30,09:15:40,00,10,1, 11.9,1,1, 6.217, 10577.453, 262.078, 52639.489 20/11/30,09:15:40,01,10,1, 11.9,1,1, 6.217, 10577.525, 262.042, 52639.447 20/11/30,09:15:40,02,10,1, 11.9,1,1, 6.217, 10577.520, 262.019, 52639.455 20/11/30,09:15:40,03,10,1, 11.9,1,1, 6.217, 10577.525, 262.021, 52639.456 20/11/30,09:15:40,04,10,1, 11.9,1,1, 6.217, 10577.568, 262.031, 52639.467 20/11/30,09:15:40,05,10,1, 11.9,1,1, 6.217, 10577.600, 262.066, 52639.459 20/11/30,09:15:40,06,10,1, 11.9,1,1, 6.217, 10577.596, 262.059, 52639.441 20/11/30,09:15:40,07,10,1, 11.9,1,1, 6.217, 10577.611, 262.012, 52639.432 20/11/30,09:15:40,08,10,1, 11.9,1,1, 6.217, 10577.628, 262.034, 52639.470 20/11/30,09:15:40,09,10,1, 11.9,1,1, 6.217, 10577.626, 261.995, 52639.413 20/11/30,09:15:40,10,10,1, 11.9,1,1, 6.217, 10577.638, 262.013, 52639.446 20/11/30,09:15:40,11,10,1, 11.9,1,1, 6.217, 10577.695, 262.080, 52639.453 20/11/30,09:15:40,12,10,1, 11.9,1,1, 6.217, 10577.711, 262.036, 52639.449 20/11/30,09:15:40,13,10,1, 11.9,1,1, 6.217, 10577.695, 262.030, 52639.453 20/11/30,09:15:40,14,10,1, 11.9,1,1, 6.217, 10577.698, 261.971, 52639.377 20/11/30,09:15:40,15,10,1, 11.9,1,1, 6.217, 10577.717, 262.022, 52639.394 20/11/30,09:15:40,16,10,1, 11.9,1,1, 6.217, 10577.756, 261.998, 52639.434 20/11/30,09:15:40,17,10,1, 11.9,1,1, 6.217, 10577.790, 262.028, 52639.451 20/11/30,09:15:40,18,10,1, 11.9,1,1, 6.217, 10577.807, 262.026, 52639.416 20/11/30,09:15:40,19,10,1, 11.9,1,1, 6.217, 10577.861, 262.030, 52639.450 20/11/30,09:15:41,00,09,1, 11.9,1,1, 6.217, 10577.854, 262.030, 52639.450 20/11/30,09:15:41,01,09,1, 11.9,1,1, 6.217, 10577.851, 261.984, 52639.400 20/11/30,09:15:41,02,09,1, 11.9,1,1, 6.217, 10577.868, 261.979, 52639.405 20/11/30,09:15:41,03,09,1, 11.9,1,1, 6.217, 10577.918, 262.076, 52639.482 20/11/30,09:15:41,04,09,1, 11.9,1,1, 6.217, 10577.910, 262.015, 52639.432 20/11/30,09:15:41,05,09,1, 11.9,1,1, 6.217, 10577.954, 262.015, 52639.446 20/11/30,09:15:41,06,09,1, 11.9,1,1, 6.217, 10577.921, 261.976, 52639.404 20/11/30,09:15:41,07,09,1, 11.9,1,1, 6.217, 10577.960, 261.995, 52639.463 20/11/30,09:15:41,08,09,1, 11.9,1,1, 6.217, 10577.979, 262.014, 52639.419 20/11/30,09:15:41,09,09,1, 11.9,1,1, 6.217, 10578.012, 261.970, 52639.408 20/11/30,09:15:41,10,09,1, 11.9,1,1, 6.217, 10578.017, 261.992, 52639.425 20/11/30,09:15:41,11,09,1, 11.9,1,1, 6.217, 10578.080, 262.003, 52639.476 20/11/30,09:15:41,12,09,1, 11.9,1,1, 6.217, 10578.105, 261.983, 52639.475 20/11/30,09:15:41,13,09,1, 11.9,1,1, 6.217, 10578.082, 261.943, 52639.382 20/11/30,09:15:41,14,09,1, 11.9,1,1, 6.217, 10578.126, 261.950, 52639.379 20/11/30,09:15:41,15,09,1, 11.9,1,1, 6.217, 10578.132, 261.986, 52639.411 20/11/30,09:15:41,16,09,1, 11.9,1,1, 6.217, 10578.172, 261.967, 52639.416 20/11/30,09:15:41,17,09,1, 11.9,1,1, 6.217, 10578.158, 261.957, 52639.292 20/11/30,09:15:41,18,09,1, 11.9,1,1, 6.217, 10578.210, 261.947, 52639.394 20/11/30,09:15:41,19,09,1, 11.9,1,1, 6.217, 10578.254, 261.950, 52639.370 20/11/30,09:15:42,00,09,1, 11.9,1,1, 6.219, 10578.246, 261.950, 52639.370 20/11/30,09:15:42,01,09,1, 11.9,1,1, 6.219, 10578.247, 261.904, 52639.344 20/11/30,09:15:42,02,09,1, 11.9,1,1, 6.219, 10578.317, 261.923, 52639.341 20/11/30,09:15:42,03,09,1, 11.9,1,1, 6.219, 10578.269, 261.891, 52639.399 20/11/30,09:15:42,04,09,1, 11.9,1,1, 6.219, 10578.302, 261.867, 52639.383 20/11/30,09:15:42,05,09,1, 11.9,1,1, 6.219, 10578.351, 261.876, 52639.373 20/11/30,09:15:42,06,09,1, 11.9,1,1, 6.219, 10578.358, 261.856, 52639.375 20/11/30,09:15:42,07,09,1, 11.9,1,1, 6.219, 10578.401, 261.896, 52639.409 20/11/30,09:15:42,08,09,1, 11.9,1,1, 6.219, 10578.431, 261.890, 52639.373 20/11/30,09:15:42,09,09,1, 11.9,1,1, 6.219, 10578.436, 261.880, 52639.383 20/11/30,09:15:42,10,09,1, 11.9,1,1, 6.219, 10578.478, 261.854, 52639.377 20/11/30,09:15:42,11,09,1, 11.9,1,1, 6.219, 10578.483, 261.856, 52639.335 20/11/30,09:15:42,12,09,1, 11.9,1,1, 6.219, 10578.517, 261.852, 52639.345 20/11/30,09:15:42,13,09,1, 11.9,1,1, 6.219, 10578.538, 261.840, 52639.382 20/11/30,09:15:42,14,09,1, 11.9,1,1, 6.219, 10578.574, 261.863, 52639.383 20/11/30,09:15:42,15,09,1, 11.9,1,1, 6.219, 10578.576, 261.849, 52639.380 20/11/30,09:15:42,16,09,1, 11.9,1,1, 6.219, 10578.599, 261.852, 52639.347 20/11/30,09:15:42,17,09,1, 11.9,1,1, 6.219, 10578.610, 261.831, 52639.376 20/11/30,09:15:42,18,09,1, 11.9,1,1, 6.219, 10578.634, 261.831, 52639.339 20/11/30,09:15:42,19,09,1, 11.9,1,1, 6.219, 10578.662, 261.810, 52639.360 20/11/30,09:15:43,00,09,1, 11.8,1,1, 6.216, 10578.655, 261.810, 52639.360 20/11/30,09:15:43,01,09,1, 11.8,1,1, 6.216, 10578.710, 261.818, 52639.386 20/11/30,09:15:43,02,09,1, 11.8,1,1, 6.216, 10578.723, 261.777, 52639.358 20/11/30,09:15:43,03,09,1, 11.8,1,1, 6.216, 10578.728, 261.763, 52639.320 20/11/30,09:15:43,04,09,1, 11.8,1,1, 6.216, 10578.774, 261.747, 52639.321 20/11/30,09:15:43,05,09,1, 11.8,1,1, 6.216, 10578.770, 261.732, 52639.307 20/11/30,09:15:43,06,09,1, 11.8,1,1, 6.216, 10578.798, 261.763, 52639.352 20/11/30,09:15:43,07,09,1, 11.8,1,1, 6.216, 10578.883, 261.725, 52639.368 20/11/30,09:15:43,08,09,1, 11.8,1,1, 6.216, 10578.876, 261.710, 52639.333 20/11/30,09:15:43,09,09,1, 11.8,1,1, 6.216, 10578.880, 261.725, 52639.331 20/11/30,09:15:43,10,09,1, 11.8,1,1, 6.216, 10578.903, 261.696, 52639.284 20/11/30,09:15:43,11,09,1, 11.8,1,1, 6.216, 10578.957, 261.714, 52639.342 20/11/30,09:15:43,12,09,1, 11.8,1,1, 6.216, 10578.969, 261.736, 52639.326 20/11/30,09:15:43,13,09,1, 11.8,1,1, 6.216, 10578.986, 261.699, 52639.296 20/11/30,09:15:43,14,09,1, 11.8,1,1, 6.216, 10579.014, 261.705, 52639.303 20/11/30,09:15:43,15,09,1, 11.8,1,1, 6.216, 10579.070, 261.656, 52639.266 20/11/30,09:15:43,16,09,1, 11.8,1,1, 6.216, 10579.077, 261.664, 52639.295 20/11/30,09:15:43,17,09,1, 11.8,1,1, 6.216, 10579.093, 261.658, 52639.294 20/11/30,09:15:43,18,09,1, 11.8,1,1, 6.216, 10579.117, 261.675, 52639.300 20/11/30,09:15:43,19,09,1, 11.8,1,1, 6.216, 10579.157, 261.653, 52639.318 20/11/30,09:15:44,00,08,1, 11.9,1,1, 6.218, 10579.156, 261.653, 52639.318 20/11/30,09:15:44,01,08,1, 11.9,1,1, 6.218, 10579.187, 261.623, 52639.276 20/11/30,09:15:44,02,08,1, 11.9,1,1, 6.218, 10579.218, 261.610, 52639.269 20/11/30,09:15:44,03,08,1, 11.9,1,1, 6.218, 10579.231, 261.584, 52639.237 20/11/30,09:15:44,04,08,1, 11.9,1,1, 6.218, 10579.273, 261.629, 52639.255 20/11/30,09:15:44,05,08,1, 11.9,1,1, 6.218, 10579.305, 261.596, 52639.262 20/11/30,09:15:44,06,08,1, 11.9,1,1, 6.218, 10579.357, 261.588, 52639.298 20/11/30,09:15:44,07,08,1, 11.9,1,1, 6.218, 10579.358, 261.554, 52639.270 20/11/30,09:15:44,08,08,1, 11.9,1,1, 6.218, 10579.392, 261.544, 52639.261 20/11/30,09:15:44,09,08,1, 11.9,1,1, 6.218, 10579.396, 261.560, 52639.256 20/11/30,09:15:44,10,08,1, 11.9,1,1, 6.218, 10579.412, 261.538, 52639.240 20/11/30,09:15:44,11,08,1, 11.9,1,1, 6.218, 10579.437, 261.575, 52639.278 20/11/30,09:15:44,12,08,1, 11.9,1,1, 6.218, 10579.518, 261.553, 52639.270 20/11/30,09:15:44,13,08,1, 11.9,1,1, 6.218, 10579.515, 261.525, 52639.260 20/11/30,09:15:44,14,08,1, 11.9,1,1, 6.218, 10579.554, 261.494, 52639.229 20/11/30,09:15:44,15,08,1, 11.9,1,1, 6.218, 10579.559, 261.491, 52639.207 20/11/30,09:15:44,16,08,1, 11.9,1,1, 6.218, 10579.583, 261.508, 52639.264 20/11/30,09:15:44,17,08,1, 11.9,1,1, 6.218, 10579.622, 261.474, 52639.250 20/11/30,09:15:44,18,08,1, 11.9,1,1, 6.218, 10579.674, 261.512, 52639.280 20/11/30,09:15:44,19,08,1, 11.9,1,1, 6.218, 10579.641, 261.465, 52639.255 20/11/30,09:15:45,00,09,1, 11.9,1,1, 6.217, 10579.640, 261.465, 52639.255 20/11/30,09:15:45,01,09,1, 11.9,1,1, 6.217, 10579.690, 261.439, 52639.244 20/11/30,09:15:45,02,09,1, 11.9,1,1, 6.217, 10579.746, 261.445, 52639.233 20/11/30,09:15:45,03,09,1, 11.9,1,1, 6.217, 10579.794, 261.420, 52639.248 20/11/30,09:15:45,04,09,1, 11.9,1,1, 6.217, 10579.787, 261.418, 52639.250 20/11/30,09:15:45,05,09,1, 11.9,1,1, 6.217, 10579.841, 261.435, 52639.282 20/11/30,09:15:45,06,09,1, 11.9,1,1, 6.217, 10579.840, 261.361, 52639.251 20/11/30,09:15:45,07,09,1, 11.9,1,1, 6.217, 10579.869, 261.363, 52639.241 20/11/30,09:15:45,08,09,1, 11.9,1,1, 6.217, 10579.898, 261.379, 52639.213 20/11/30,09:15:45,09,09,1, 11.9,1,1, 6.217, 10579.902, 261.346, 52639.242 20/11/30,09:15:45,10,09,1, 11.9,1,1, 6.217, 10579.971, 261.369, 52639.285 20/11/30,09:15:45,11,09,1, 11.9,1,1, 6.217, 10579.994, 261.336, 52639.252 20/11/30,09:15:45,12,09,1, 11.9,1,1, 6.217, 10580.004, 261.304, 52639.235 20/11/30,09:15:45,13,09,1, 11.9,1,1, 6.217, 10580.042, 261.311, 52639.251 20/11/30,09:15:45,14,09,1, 11.9,1,1, 6.217, 10580.067, 261.299, 52639.225 20/11/30,09:15:45,15,09,1, 11.9,1,1, 6.217, 10580.097, 261.285, 52639.248 20/11/30,09:15:45,16,09,1, 11.9,1,1, 6.217, 10580.141, 261.295, 52639.203 20/11/30,09:15:45,17,09,1, 11.9,1,1, 6.217, 10580.160, 261.284, 52639.230 20/11/30,09:15:45,18,09,1, 11.9,1,1, 6.217, 10580.166, 261.250, 52639.219 20/11/30,09:15:45,19,09,1, 11.9,1,1, 6.217, 10580.194, 261.213, 52639.007 20/11/30,09:15:46,00,09,1, 11.9,1,1, 6.219, 10580.190, 261.213, 52639.007 20/11/30,09:15:46,01,09,1, 11.9,1,1, 6.219, 10580.286, 261.232, 52639.233 20/11/30,09:15:46,02,09,1, 11.9,1,1, 6.219, 10580.314, 261.235, 52639.313 20/11/30,09:15:46,03,09,1, 11.9,1,1, 6.219, 10580.331, 261.224, 52639.277 20/11/30,09:15:46,04,09,1, 11.9,1,1, 6.219, 10580.348, 261.203, 52639.220 20/11/30,09:15:46,05,09,1, 11.9,1,1, 6.219, 10580.379, 261.184, 52639.199 20/11/30,09:15:46,06,09,1, 11.9,1,1, 6.219, 10580.418, 261.162, 52639.273 20/11/30,09:15:46,07,09,1, 11.9,1,1, 6.219, 10580.431, 261.164, 52639.237 20/11/30,09:15:46,08,09,1, 11.9,1,1, 6.219, 10580.467, 261.156, 52639.245 20/11/30,09:15:46,09,09,1, 11.9,1,1, 6.219, 10580.494, 261.145, 52639.256 20/11/30,09:15:46,10,09,1, 11.9,1,1, 6.219, 10580.525, 261.107, 52639.234 20/11/30,09:15:46,11,09,1, 11.9,1,1, 6.219, 10580.566, 261.091, 52639.231 20/11/30,09:15:46,12,09,1, 11.9,1,1, 6.219, 10580.587, 261.143, 52639.246 20/11/30,09:15:46,13,09,1, 11.9,1,1, 6.219, 10580.617, 261.094, 52639.201 20/11/30,09:15:46,14,09,1, 11.9,1,1, 6.219, 10580.640, 261.119, 52639.242 20/11/30,09:15:46,15,09,1, 11.9,1,1, 6.219, 10580.675, 261.047, 52639.189 20/11/30,09:15:46,16,09,1, 11.9,1,1, 6.219, 10580.664, 261.028, 52639.201 20/11/30,09:15:46,17,09,1, 11.9,1,1, 6.219, 10580.717, 261.037, 52639.195 20/11/30,09:15:46,18,09,1, 11.9,1,1, 6.219, 10580.757, 261.010, 52639.201 20/11/30,09:15:46,19,09,1, 11.9,1,1, 6.219, 10580.787, 261.029, 52639.183 20/11/30,09:15:47,00,09,1, 11.9,1,1, 6.215, 10580.783, 261.029, 52639.183 20/11/30,09:15:47,01,09,1, 11.9,1,1, 6.215, 10580.864, 261.009, 52639.197 20/11/30,09:15:47,02,09,1, 11.9,1,1, 6.215, 10580.886, 260.962, 52639.192 20/11/30,09:15:47,03,09,1, 11.9,1,1, 6.215, 10580.888, 260.936, 52639.175 20/11/30,09:15:47,04,09,1, 11.9,1,1, 6.215, 10580.921, 260.921, 52639.168 20/11/30,09:15:47,05,09,1, 11.9,1,1, 6.215, 10580.968, 260.946, 52639.198 20/11/30,09:15:47,06,09,1, 11.9,1,1, 6.215, 10580.998, 260.922, 52639.192 20/11/30,09:15:47,07,09,1, 11.9,1,1, 6.215, 10581.026, 260.921, 52639.189 20/11/30,09:15:47,08,09,1, 11.9,1,1, 6.215, 10581.051, 260.878, 52639.159 20/11/30,09:15:47,09,09,1, 11.9,1,1, 6.215, 10581.075, 260.884, 52639.159 20/11/30,09:15:47,10,09,1, 11.9,1,1, 6.215, 10581.095, 260.864, 52639.129 20/11/30,09:15:47,11,09,1, 11.9,1,1, 6.215, 10581.153, 260.819, 52639.123 20/11/30,09:15:47,12,09,1, 11.9,1,1, 6.215, 10581.176, 260.841, 52639.168 20/11/30,09:15:47,13,09,1, 11.9,1,1, 6.215, 10581.206, 260.829, 52639.180 20/11/30,09:15:47,14,09,1, 11.9,1,1, 6.215, 10581.239, 260.805, 52639.167 20/11/30,09:15:47,15,09,1, 11.9,1,1, 6.215, 10581.262, 260.810, 52639.189 20/11/30,09:15:47,16,09,1, 11.9,1,1, 6.215, 10581.282, 260.769, 52639.180 20/11/30,09:15:47,17,09,1, 11.9,1,1, 6.215, 10581.329, 260.783, 52639.191 20/11/30,09:15:47,18,09,1, 11.9,1,1, 6.215, 10581.361, 260.799, 52639.206 20/11/30,09:15:47,19,09,1, 11.9,1,1, 6.215, 10581.384, 260.776, 52639.222 20/11/30,09:15:48,00,09,1, 11.9,1,1, 6.218, 10581.384, 260.776, 52639.222 20/11/30,09:15:48,01,09,1, 11.9,1,1, 6.218, 10581.425, 260.716, 52639.153 20/11/30,09:15:48,02,09,1, 11.9,1,1, 6.218, 10581.470, 260.695, 52639.146 20/11/30,09:15:48,03,09,1, 11.9,1,1, 6.218, 10581.503, 260.681, 52639.162 20/11/30,09:15:48,04,09,1, 11.9,1,1, 6.218, 10581.537, 260.702, 52639.206 20/11/30,09:15:48,05,09,1, 11.9,1,1, 6.218, 10581.570, 260.667, 52639.141 20/11/30,09:15:48,06,09,1, 11.9,1,1, 6.218, 10581.566, 260.654, 52639.121 20/11/30,09:15:48,07,09,1, 11.9,1,1, 6.218, 10581.597, 260.612, 52639.169 20/11/30,09:15:48,08,09,1, 11.9,1,1, 6.218, 10581.634, 260.589, 52639.168 20/11/30,09:15:48,09,09,1, 11.9,1,1, 6.218, 10581.685, 260.608, 52639.173 20/11/30,09:15:48,10,09,1, 11.9,1,1, 6.218, 10581.721, 260.629, 52639.173 20/11/30,09:15:48,11,09,1, 11.9,1,1, 6.218, 10581.710, 260.604, 52639.194 20/11/30,09:15:48,12,09,1, 11.9,1,1, 6.218, 10581.741, 260.568, 52639.162 20/11/30,09:15:48,13,09,1, 11.9,1,1, 6.218, 10581.786, 260.541, 52639.134 20/11/30,09:15:48,14,09,1, 11.9,1,1, 6.218, 10581.815, 260.545, 52639.153 20/11/30,09:15:48,15,09,1, 11.9,1,1, 6.218, 10581.824, 260.556, 52639.160 20/11/30,09:15:48,16,09,1, 11.9,1,1, 6.218, 10581.871, 260.552, 52639.188 20/11/30,09:15:48,17,09,1, 11.9,1,1, 6.218, 10581.875, 260.529, 52639.170 20/11/30,09:15:48,18,09,1, 11.9,1,1, 6.218, 10581.916, 260.520, 52639.134 20/11/30,09:15:48,19,09,1, 11.9,1,1, 6.218, 10581.931, 260.475, 52639.128 20/11/30,09:15:49,00,09,1, 11.8,1,1, 6.218, 10581.926, 260.475, 52639.128 20/11/30,09:15:49,01,09,1, 11.8,1,1, 6.218, 10581.998, 260.482, 52639.166 20/11/30,09:15:49,02,09,1, 11.8,1,1, 6.218, 10582.009, 260.462, 52639.161 20/11/30,09:15:49,03,09,1, 11.8,1,1, 6.218, 10582.043, 260.426, 52639.191 20/11/30,09:15:49,04,09,1, 11.8,1,1, 6.218, 10582.065, 260.398, 52639.132 20/11/30,09:15:49,05,09,1, 11.8,1,1, 6.218, 10582.084, 260.363, 52639.108 20/11/30,09:15:49,06,09,1, 11.8,1,1, 6.218, 10582.126, 260.390, 52639.154 20/11/30,09:15:49,07,09,1, 11.8,1,1, 6.218, 10582.159, 260.360, 52639.162 20/11/30,09:15:49,08,09,1, 11.8,1,1, 6.218, 10582.202, 260.371, 52639.167 20/11/30,09:15:49,09,09,1, 11.8,1,1, 6.218, 10582.217, 260.333, 52639.107 20/11/30,09:15:49,10,09,1, 11.8,1,1, 6.218, 10582.254, 260.334, 52639.143 20/11/30,09:15:49,11,09,1, 11.8,1,1, 6.218, 10582.278, 260.301, 52639.140 20/11/30,09:15:49,12,09,1, 11.8,1,1, 6.218, 10582.252, 260.248, 52639.132 20/11/30,09:15:49,13,09,1, 11.8,1,1, 6.218, 10582.342, 260.279, 52639.045 20/11/30,09:15:49,14,09,1, 11.8,1,1, 6.218, 10582.391, 260.240, 52639.079 20/11/30,09:15:49,15,09,1, 11.8,1,1, 6.218, 10582.392, 260.245, 52639.155 20/11/30,09:15:49,16,09,1, 11.8,1,1, 6.218, 10582.419, 260.215, 52639.106 20/11/30,09:15:49,17,09,1, 11.8,1,1, 6.218, 10582.450, 260.221, 52639.172 20/11/30,09:15:49,18,09,1, 11.8,1,1, 6.218, 10582.454, 260.205, 52639.144 20/11/30,09:15:49,19,09,1, 11.8,1,1, 6.218, 10582.480, 260.178, 52639.154 20/11/30,09:15:50,00,09,1, 11.9,1,1, 6.220, 10582.477, 260.178, 52639.154 20/11/30,09:15:50,01,09,1, 11.9,1,1, 6.220, 10582.523, 260.179, 52639.148 20/11/30,09:15:50,02,09,1, 11.9,1,1, 6.220, 10582.568, 260.166, 52639.172 20/11/30,09:15:50,03,09,1, 11.9,1,1, 6.220, 10582.573, 260.115, 52639.171 20/11/30,09:15:50,04,09,1, 11.9,1,1, 6.220, 10582.593, 260.076, 52639.092 20/11/30,09:15:50,05,09,1, 11.9,1,1, 6.220, 10582.649, 260.080, 52639.131 20/11/30,09:15:50,06,09,1, 11.9,1,1, 6.220, 10582.682, 260.103, 52639.168 20/11/30,09:15:50,07,09,1, 11.9,1,1, 6.220, 10582.682, 260.083, 52639.131 20/11/30,09:15:50,08,09,1, 11.9,1,1, 6.220, 10582.731, 260.042, 52639.159 20/11/30,09:15:50,09,09,1, 11.9,1,1, 6.220, 10582.739, 259.992, 52639.163 20/11/30,09:15:50,10,09,1, 11.9,1,1, 6.220, 10582.779, 260.005, 52639.130 20/11/30,09:15:50,11,09,1, 11.9,1,1, 6.220, 10582.811, 259.998, 52639.129 20/11/30,09:15:50,12,09,1, 11.9,1,1, 6.220, 10582.835, 259.977, 52639.168 20/11/30,09:15:50,13,09,1, 11.9,1,1, 6.220, 10582.837, 259.973, 52639.179 20/11/30,09:15:50,14,09,1, 11.9,1,1, 6.220, 10582.876, 259.982, 52639.169 20/11/30,09:15:50,15,09,1, 11.9,1,1, 6.220, 10582.912, 259.956, 52639.170 20/11/30,09:15:50,16,09,1, 11.9,1,1, 6.220, 10582.894, 259.897, 52639.113 20/11/30,09:15:50,17,09,1, 11.9,1,1, 6.220, 10582.942, 259.864, 52639.115 20/11/30,09:15:50,18,09,1, 11.9,1,1, 6.220, 10582.975, 259.915, 52639.158 20/11/30,09:15:50,19,09,1, 11.9,1,1, 6.220, 10583.000, 259.922, 52639.123 20/11/30,09:15:51,00,09,1, 11.9,1,1, 6.217, 10582.994, 259.922, 52639.123 20/11/30,09:15:51,01,09,1, 11.9,1,1, 6.217, 10583.022, 259.842, 52639.106 20/11/30,09:15:51,02,09,1, 11.9,1,1, 6.217, 10583.088, 259.848, 52639.152 20/11/30,09:15:51,03,09,1, 11.9,1,1, 6.217, 10583.079, 259.799, 52639.081 20/11/30,09:15:51,04,09,1, 11.9,1,1, 6.217, 10583.112, 259.781, 52639.127 20/11/30,09:15:51,05,09,1, 11.9,1,1, 6.217, 10583.162, 259.795, 52639.116 20/11/30,09:15:51,06,09,1, 11.9,1,1, 6.217, 10583.182, 259.748, 52639.091 20/11/30,09:15:51,07,09,1, 11.9,1,1, 6.217, 10583.230, 259.759, 52639.117 20/11/30,09:15:51,08,09,1, 11.9,1,1, 6.217, 10583.222, 259.741, 52639.090 20/11/30,09:15:51,09,09,1, 11.9,1,1, 6.217, 10583.281, 259.706, 52639.112 20/11/30,09:15:51,10,09,1, 11.9,1,1, 6.217, 10583.273, 259.700, 52639.121 20/11/30,09:15:51,11,09,1, 11.9,1,1, 6.217, 10583.302, 259.704, 52639.112 20/11/30,09:15:51,12,09,1, 11.9,1,1, 6.217, 10583.334, 259.712, 52639.121 20/11/30,09:15:51,13,09,1, 11.9,1,1, 6.217, 10583.379, 259.683, 52639.131 20/11/30,09:15:51,14,09,1, 11.9,1,1, 6.217, 10583.372, 259.635, 52639.140 20/11/30,09:15:51,15,09,1, 11.9,1,1, 6.217, 10583.433, 259.639, 52639.150 20/11/30,09:15:51,16,09,1, 11.9,1,1, 6.217, 10583.428, 259.631, 52639.133 20/11/30,09:15:51,17,09,1, 11.9,1,1, 6.217, 10583.467, 259.638, 52639.166 20/11/30,09:15:51,18,09,1, 11.9,1,1, 6.217, 10583.479, 259.607, 52639.126 20/11/30,09:15:51,19,09,1, 11.9,1,1, 6.217, 10583.522, 259.602, 52639.166 20/11/30,09:15:52,00,09,1, 11.8,1,1, 6.216, 10583.520, 259.602, 52639.166 20/11/30,09:15:52,01,09,1, 11.8,1,1, 6.216, 10583.550, 259.522, 52639.142 20/11/30,09:15:52,02,09,1, 11.8,1,1, 6.216, 10583.556, 259.538, 52639.158 20/11/30,09:15:52,03,09,1, 11.8,1,1, 6.216, 10583.586, 259.529, 52639.185 20/11/30,09:15:52,04,09,1, 11.8,1,1, 6.216, 10583.628, 259.507, 52639.201 20/11/30,09:15:52,05,09,1, 11.8,1,1, 6.216, 10583.654, 259.471, 52639.161 20/11/30,09:15:52,06,09,1, 11.8,1,1, 6.216, 10583.696, 259.487, 52639.169 20/11/30,09:15:52,07,09,1, 11.8,1,1, 6.216, 10583.687, 259.451, 52639.154 20/11/30,09:15:52,08,09,1, 11.8,1,1, 6.216, 10583.738, 259.430, 52639.151 20/11/30,09:15:52,09,09,1, 11.8,1,1, 6.216, 10583.732, 259.444, 52639.157 20/11/30,09:15:52,10,09,1, 11.8,1,1, 6.216, 10583.786, 259.431, 52639.154 20/11/30,09:15:52,11,09,1, 11.8,1,1, 6.216, 10583.808, 259.393, 52639.119 20/11/30,09:15:52,12,09,1, 11.8,1,1, 6.216, 10583.840, 259.403, 52639.151 20/11/30,09:15:52,13,09,1, 11.8,1,1, 6.216, 10583.830, 259.348, 52639.143 20/11/30,09:15:52,14,09,1, 11.8,1,1, 6.216, 10583.899, 259.347, 52639.190 20/11/30,09:15:52,15,09,1, 11.8,1,1, 6.216, 10583.921, 259.322, 52639.189 20/11/30,09:15:52,16,09,1, 11.8,1,1, 6.216, 10583.942, 259.336, 52639.190 20/11/30,09:15:52,17,09,1, 11.8,1,1, 6.216, 10583.946, 259.319, 52639.187 20/11/30,09:15:52,18,09,1, 11.8,1,1, 6.216, 10583.979, 259.287, 52639.167 20/11/30,09:15:52,19,09,1, 11.8,1,1, 6.216, 10584.005, 259.271, 52639.191 20/11/30,09:15:53,00,09,1, 11.9,1,1, 6.217, 10584.004, 259.271, 52639.191 20/11/30,09:15:53,01,09,1, 11.9,1,1, 6.217, 10584.026, 259.276, 52639.266 20/11/30,09:15:53,02,09,1, 11.9,1,1, 6.217, 10584.081, 259.251, 52639.184 20/11/30,09:15:53,03,09,1, 11.9,1,1, 6.217, 10584.083, 259.247, 52639.246 20/11/30,09:15:53,04,09,1, 11.9,1,1, 6.217, 10584.142, 259.216, 52639.177 20/11/30,09:15:53,05,09,1, 11.9,1,1, 6.217, 10584.147, 259.197, 52639.112 20/11/30,09:15:53,06,09,1, 11.9,1,1, 6.217, 10584.168, 259.188, 52639.170 20/11/30,09:15:53,07,09,1, 11.9,1,1, 6.217, 10584.165, 259.171, 52639.223 20/11/30,09:15:53,08,09,1, 11.9,1,1, 6.217, 10584.216, 259.174, 52639.167 20/11/30,09:15:53,09,09,1, 11.9,1,1, 6.217, 10584.239, 259.184, 52639.205 20/11/30,09:15:53,10,09,1, 11.9,1,1, 6.217, 10584.246, 259.132, 52639.183 20/11/30,09:15:53,11,09,1, 11.9,1,1, 6.217, 10584.272, 259.116, 52639.217 20/11/30,09:15:53,12,09,1, 11.9,1,1, 6.217, 10584.277, 259.150, 52639.222 20/11/30,09:15:53,13,09,1, 11.9,1,1, 6.217, 10584.313, 259.101, 52639.216 20/11/30,09:15:53,14,09,1, 11.9,1,1, 6.217, 10584.338, 259.116, 52639.241 20/11/30,09:15:53,15,09,1, 11.9,1,1, 6.217, 10584.356, 259.057, 52639.227 20/11/30,09:15:53,16,09,1, 11.9,1,1, 6.217, 10584.395, 259.069, 52639.241 20/11/30,09:15:53,17,09,1, 11.9,1,1, 6.217, 10584.394, 259.016, 52639.202 20/11/30,09:15:53,18,09,1, 11.9,1,1, 6.217, 10584.409, 259.040, 52639.239 20/11/30,09:15:53,19,09,1, 11.9,1,1, 6.217, 10584.448, 259.046, 52639.265 20/11/30,09:15:54,00,09,1, 11.9,1,1, 6.220, 10584.446, 259.046, 52639.265 20/11/30,09:15:54,01,09,1, 11.9,1,1, 6.220, 10584.496, 259.020, 52639.233 20/11/30,09:15:54,02,09,1, 11.9,1,1, 6.220, 10584.512, 258.984, 52639.241 20/11/30,09:15:54,03,09,1, 11.9,1,1, 6.220, 10584.510, 258.959, 52639.190 20/11/30,09:15:54,04,09,1, 11.9,1,1, 6.220, 10584.526, 258.944, 52639.243 20/11/30,09:15:54,05,09,1, 11.9,1,1, 6.220, 10584.532, 258.950, 52639.274 20/11/30,09:15:54,06,09,1, 11.9,1,1, 6.220, 10584.591, 258.939, 52639.256 20/11/30,09:15:54,07,09,1, 11.9,1,1, 6.220, 10584.585, 258.889, 52639.235 20/11/30,09:15:54,08,09,1, 11.9,1,1, 6.220, 10584.628, 258.871, 52639.224 20/11/30,09:15:54,09,09,1, 11.9,1,1, 6.220, 10584.632, 258.854, 52639.221 20/11/30,09:15:54,10,09,1, 11.9,1,1, 6.220, 10584.644, 258.839, 52639.223 20/11/30,09:15:54,11,09,1, 11.9,1,1, 6.220, 10584.694, 258.862, 52639.252 20/11/30,09:15:54,12,09,1, 11.9,1,1, 6.220, 10584.699, 258.860, 52639.282 20/11/30,09:15:54,13,09,1, 11.9,1,1, 6.220, 10584.729, 258.830, 52639.252 20/11/30,09:15:54,14,09,1, 11.9,1,1, 6.220, 10584.740, 258.808, 52639.293 20/11/30,09:15:54,15,09,1, 11.9,1,1, 6.220, 10584.753, 258.781, 52639.292 20/11/30,09:15:54,16,09,1, 11.9,1,1, 6.220, 10584.759, 258.759, 52639.289 20/11/30,09:15:54,17,09,1, 11.9,1,1, 6.220, 10584.781, 258.767, 52639.277 20/11/30,09:15:54,18,09,1, 11.9,1,1, 6.220, 10584.823, 258.756, 52639.288 20/11/30,09:15:54,19,09,1, 11.9,1,1, 6.220, 10584.828, 258.752, 52639.298 20/11/30,09:15:55,00,09,1, 11.9,1,1, 6.217, 10584.822, 258.752, 52639.298 20/11/30,09:15:55,01,09,1, 11.9,1,1, 6.217, 10584.872, 258.687, 52639.320 20/11/30,09:15:55,02,09,1, 11.9,1,1, 6.217, 10584.879, 258.653, 52639.286 20/11/30,09:15:55,03,09,1, 11.9,1,1, 6.217, 10584.947, 258.676, 52639.296 20/11/30,09:15:55,04,09,1, 11.9,1,1, 6.217, 10584.924, 258.653, 52639.336 20/11/30,09:15:55,05,09,1, 11.9,1,1, 6.217, 10584.925, 258.659, 52639.331 20/11/30,09:15:55,06,09,1, 11.9,1,1, 6.217, 10584.983, 258.656, 52639.319 20/11/30,09:15:55,07,09,1, 11.9,1,1, 6.217, 10584.969, 258.581, 52639.308 20/11/30,09:15:55,08,09,1, 11.9,1,1, 6.217, 10585.006, 258.613, 52639.284 20/11/30,09:15:55,09,09,1, 11.9,1,1, 6.217, 10585.002, 258.569, 52639.257 20/11/30,09:15:55,10,09,1, 11.9,1,1, 6.217, 10585.072, 258.582, 52639.315 20/11/30,09:15:55,11,09,1, 11.9,1,1, 6.217, 10585.073, 258.569, 52639.347 20/11/30,09:15:55,12,09,1, 11.9,1,1, 6.217, 10585.085, 258.545, 52639.342 20/11/30,09:15:55,13,09,1, 11.9,1,1, 6.217, 10585.100, 258.535, 52639.314 20/11/30,09:15:55,14,09,1, 11.9,1,1, 6.217, 10585.137, 258.519, 52639.363 20/11/30,09:15:55,15,09,1, 11.9,1,1, 6.217, 10585.129, 258.519, 52639.350 20/11/30,09:15:55,16,09,1, 11.9,1,1, 6.217, 10585.157, 258.511, 52639.332 20/11/30,09:15:55,17,09,1, 11.9,1,1, 6.217, 10585.199, 258.477, 52639.385 20/11/30,09:15:55,18,09,1, 11.9,1,1, 6.217, 10585.212, 258.464, 52639.430 20/11/30,09:15:55,19,09,1, 11.9,1,1, 6.217, 10585.229, 258.442, 52639.400 20/11/30,09:15:56,00,09,1, 11.9,1,1, 6.218, 10585.222, 258.442, 52639.400 20/11/30,09:15:56,01,09,1, 11.9,1,1, 6.218, 10585.231, 258.440, 52639.396 20/11/30,09:15:56,02,09,1, 11.9,1,1, 6.218, 10585.252, 258.429, 52639.427 20/11/30,09:15:56,03,09,1, 11.9,1,1, 6.218, 10585.271, 258.420, 52639.442 20/11/30,09:15:56,04,09,1, 11.9,1,1, 6.218, 10585.285, 258.365, 52639.396 20/11/30,09:15:56,05,09,1, 11.9,1,1, 6.218, 10585.310, 258.361, 52639.405 20/11/30,09:15:56,06,09,1, 11.9,1,1, 6.218, 10585.316, 258.352, 52639.361 20/11/30,09:15:56,07,09,1, 11.9,1,1, 6.218, 10585.333, 258.340, 52639.387 20/11/30,09:15:56,08,09,1, 11.9,1,1, 6.218, 10585.341, 258.359, 52639.378 20/11/30,09:15:56,09,09,1, 11.9,1,1, 6.218, 10585.391, 258.322, 52639.410 20/11/30,09:15:56,10,09,1, 11.9,1,1, 6.218, 10585.401, 258.287, 52639.442 20/11/30,09:15:56,11,09,1, 11.9,1,1, 6.218, 10585.420, 258.278, 52639.399 20/11/30,09:15:56,12,09,1, 11.9,1,1, 6.218, 10585.402, 258.253, 52639.368 20/11/30,09:15:56,13,09,1, 11.9,1,1, 6.218, 10585.458, 258.287, 52639.433 20/11/30,09:15:56,14,09,1, 11.9,1,1, 6.218, 10585.467, 258.273, 52639.425 20/11/30,09:15:56,15,09,1, 11.9,1,1, 6.218, 10585.517, 258.254, 52639.568 20/11/30,09:15:56,16,09,1, 11.9,1,1, 6.218, 10585.454, 258.215, 52639.414 20/11/30,09:15:56,17,09,1, 11.9,1,1, 6.218, 10585.492, 258.188, 52639.459 20/11/30,09:15:56,18,09,1, 11.9,1,1, 6.218, 10585.508, 258.189, 52639.455 20/11/30,09:15:56,19,09,1, 11.9,1,1, 6.218, 10585.540, 258.193, 52639.468 20/11/30,09:15:57,00,09,1, 11.8,1,1, 6.214, 10585.539, 258.193, 52639.468 20/11/30,09:15:57,01,09,1, 11.8,1,1, 6.214, 10585.579, 258.160, 52639.417 20/11/30,09:15:57,02,09,1, 11.8,1,1, 6.214, 10585.662, 258.121, 52639.405 20/11/30,09:15:57,03,09,1, 11.8,1,1, 6.214, 10585.621, 258.117, 52639.411 20/11/30,09:15:57,04,09,1, 11.8,1,1, 6.214, 10585.669, 258.093, 52639.322 20/11/30,09:15:57,05,09,1, 11.8,1,1, 6.214, 10585.663, 258.111, 52639.385 20/11/30,09:15:57,06,09,1, 11.8,1,1, 6.214, 10585.671, 258.110, 52639.448 20/11/30,09:15:57,07,09,1, 11.8,1,1, 6.214, 10585.671, 258.098, 52639.495 20/11/30,09:15:57,08,09,1, 11.8,1,1, 6.214, 10585.712, 258.068, 52639.453 20/11/30,09:15:57,09,09,1, 11.8,1,1, 6.214, 10585.687, 258.047, 52639.458 20/11/30,09:15:57,10,09,1, 11.8,1,1, 6.214, 10585.691, 258.035, 52639.471 20/11/30,09:15:57,11,09,1, 11.8,1,1, 6.214, 10585.717, 258.045, 52639.497 20/11/30,09:15:57,12,09,1, 11.8,1,1, 6.214, 10585.743, 258.042, 52639.496 20/11/30,09:15:57,13,09,1, 11.8,1,1, 6.214, 10585.784, 258.017, 52639.559 20/11/30,09:15:57,14,09,1, 11.8,1,1, 6.214, 10585.772, 258.013, 52639.513 20/11/30,09:15:57,15,09,1, 11.8,1,1, 6.214, 10585.780, 257.985, 52639.531 20/11/30,09:15:57,16,09,1, 11.8,1,1, 6.214, 10585.788, 257.964, 52639.503 20/11/30,09:15:57,17,09,1, 11.8,1,1, 6.214, 10585.802, 257.978, 52639.578 20/11/30,09:15:57,18,09,1, 11.8,1,1, 6.214, 10585.839, 257.984, 52639.578 20/11/30,09:15:57,19,09,1, 11.8,1,1, 6.214, 10585.874, 257.943, 52639.567 20/11/30,09:15:58,00,09,1, 11.9,1,1, 6.215, 10585.873, 257.943, 52639.567 20/11/30,09:15:58,01,09,1, 11.9,1,1, 6.215, 10585.826, 257.855, 52639.526 20/11/30,09:15:58,02,09,1, 11.9,1,1, 6.215, 10585.876, 257.886, 52639.572 20/11/30,09:15:58,03,09,1, 11.9,1,1, 6.215, 10585.878, 257.888, 52639.569 20/11/30,09:15:58,04,09,1, 11.9,1,1, 6.215, 10585.900, 257.869, 52639.594 20/11/30,09:15:58,05,09,1, 11.9,1,1, 6.215, 10585.893, 257.854, 52639.579 20/11/30,09:15:58,06,09,1, 11.9,1,1, 6.215, 10585.938, 257.839, 52639.623 20/11/30,09:15:58,07,09,1, 11.9,1,1, 6.215, 10585.943, 257.816, 52639.633 20/11/30,09:15:58,08,09,1, 11.9,1,1, 6.215, 10585.958, 257.797, 52639.631 20/11/30,09:15:58,09,09,1, 11.9,1,1, 6.215, 10585.958, 257.775, 52639.591 20/11/30,09:15:58,10,09,1, 11.9,1,1, 6.215, 10586.017, 257.809, 52639.687 20/11/30,09:15:58,11,09,1, 11.9,1,1, 6.215, 10586.025, 257.754, 52639.611 20/11/30,09:15:58,12,09,1, 11.9,1,1, 6.215, 10586.005, 257.733, 52639.643 20/11/30,09:15:58,13,09,1, 11.9,1,1, 6.215, 10586.014, 257.706, 52639.651 20/11/30,09:15:58,14,09,1, 11.9,1,1, 6.215, 10586.038, 257.713, 52639.667 20/11/30,09:15:58,15,09,1, 11.9,1,1, 6.215, 10586.047, 257.726, 52639.674 20/11/30,09:15:58,16,09,1, 11.9,1,1, 6.215, 10586.051, 257.684, 52639.705 20/11/30,09:15:58,17,09,1, 11.9,1,1, 6.215, 10586.085, 257.684, 52639.606 20/11/30,09:15:58,18,09,1, 11.9,1,1, 6.215, 10586.069, 257.654, 52639.714 20/11/30,09:15:58,19,09,1, 11.9,1,1, 6.215, 10586.106, 257.660, 52639.684 20/11/30,09:15:59,00,09,1, 11.9,1,1, 6.218, 10586.098, 257.660, 52639.684 20/11/30,09:15:59,01,09,1, 11.9,1,1, 6.218, 10586.103, 257.639, 52639.769 20/11/30,09:15:59,02,09,1, 11.9,1,1, 6.218, 10586.127, 257.669, 52639.752 20/11/30,09:15:59,03,09,1, 11.9,1,1, 6.218, 10586.165, 257.617, 52639.720 20/11/30,09:15:59,04,09,1, 11.9,1,1, 6.218, 10586.171, 257.590, 52639.738 20/11/30,09:15:59,05,09,1, 11.9,1,1, 6.218, 10586.190, 257.568, 52639.692 20/11/30,09:15:59,06,09,1, 11.9,1,1, 6.218, 10586.197, 257.547, 52639.728 20/11/30,09:15:59,07,09,1, 11.9,1,1, 6.218, 10586.223, 257.564, 52639.755 20/11/30,09:15:59,08,09,1, 11.9,1,1, 6.218, 10586.199, 257.556, 52639.737 20/11/30,09:15:59,09,09,1, 11.9,1,1, 6.218, 10586.241, 257.523, 52639.769 20/11/30,09:15:59,10,09,1, 11.9,1,1, 6.218, 10586.212, 257.513, 52639.767 20/11/30,09:15:59,11,09,1, 11.9,1,1, 6.218, 10586.229, 257.500, 52639.737 20/11/30,09:15:59,12,09,1, 11.9,1,1, 6.218, 10586.258, 257.493, 52639.762 20/11/30,09:15:59,13,09,1, 11.9,1,1, 6.218, 10586.260, 257.483, 52639.798 20/11/30,09:15:59,14,09,1, 11.9,1,1, 6.218, 10586.299, 257.475, 52639.786 20/11/30,09:15:59,15,09,1, 11.9,1,1, 6.218, 10586.281, 257.459, 52639.769 20/11/30,09:15:59,16,09,1, 11.9,1,1, 6.218, 10586.305, 257.424, 52639.773 20/11/30,09:15:59,17,09,1, 11.9,1,1, 6.218, 10586.325, 257.409, 52639.775 20/11/30,09:15:59,18,09,1, 11.9,1,1, 6.218, 10586.319, 257.411, 52639.824 20/11/30,09:15:59,19,09,1, 11.9,1,1, 6.218, 10586.360, 257.410, 52639.790 20/11/30,09:16:00,00,09,1, 11.9,1,1, 6.214, 10586.357, 257.410, 52639.790 20/11/30,09:16:00,01,09,1, 11.9,1,1, 6.214, 10586.377, 257.377, 52639.806 20/11/30,09:16:00,02,09,1, 11.9,1,1, 6.214, 10586.397, 257.340, 52639.830 20/11/30,09:16:00,03,09,1, 11.9,1,1, 6.214, 10586.383, 257.343, 52639.800 20/11/30,09:16:00,04,09,1, 11.9,1,1, 6.214, 10586.400, 257.320, 52639.853 20/11/30,09:16:00,05,09,1, 11.9,1,1, 6.214, 10586.427, 257.330, 52639.859 20/11/30,09:16:00,06,09,1, 11.9,1,1, 6.214, 10586.421, 257.318, 52639.859 20/11/30,09:16:00,07,09,1, 11.9,1,1, 6.214, 10586.427, 257.312, 52639.892 20/11/30,09:16:00,08,09,1, 11.9,1,1, 6.214, 10586.422, 257.272, 52639.865 20/11/30,09:16:00,09,09,1, 11.9,1,1, 6.214, 10586.442, 257.254, 52639.890 20/11/30,09:16:00,10,09,1, 11.9,1,1, 6.214, 10586.430, 257.215, 52639.882 20/11/30,09:16:00,11,09,1, 11.9,1,1, 6.214, 10586.461, 257.237, 52639.903 20/11/30,09:16:00,12,09,1, 11.9,1,1, 6.214, 10586.486, 257.211, 52639.938 20/11/30,09:16:00,13,09,1, 11.9,1,1, 6.214, 10586.466, 257.210, 52639.928 20/11/30,09:16:00,14,09,1, 11.9,1,1, 6.214, 10586.496, 257.207, 52639.940 20/11/30,09:16:00,15,09,1, 11.9,1,1, 6.214, 10586.501, 257.176, 52639.900 20/11/30,09:16:00,16,09,1, 11.9,1,1, 6.214, 10586.489, 257.163, 52639.908 20/11/30,09:16:00,17,09,1, 11.9,1,1, 6.214, 10586.536, 257.170, 52639.961 20/11/30,09:16:00,18,09,1, 11.9,1,1, 6.214, 10586.549, 257.136, 52639.935 20/11/30,09:16:00,19,09,1, 11.9,1,1, 6.214, 10586.547, 257.149, 52639.978 20/11/30,09:16:01,00,09,1, 11.8,1,1, 6.216, 10586.541, 257.149, 52639.978 20/11/30,09:16:01,01,09,1, 11.8,1,1, 6.216, 10586.589, 257.078, 52639.970 20/11/30,09:16:01,02,09,1, 11.8,1,1, 6.216, 10586.562, 257.085, 52639.983 20/11/30,09:16:01,03,09,1, 11.8,1,1, 6.216, 10586.587, 257.107, 52639.975 20/11/30,09:16:01,04,09,1, 11.8,1,1, 6.216, 10586.618, 257.093, 52640.019 20/11/30,09:16:01,05,09,1, 11.8,1,1, 6.216, 10586.607, 257.033, 52639.967 20/11/30,09:16:01,06,09,1, 11.8,1,1, 6.216, 10586.640, 257.050, 52639.972 20/11/30,09:16:01,07,09,1, 11.8,1,1, 6.216, 10586.636, 257.011, 52640.031 20/11/30,09:16:01,08,09,1, 11.8,1,1, 6.216, 10586.613, 256.991, 52639.984 20/11/30,09:16:01,09,09,1, 11.8,1,1, 6.216, 10586.628, 257.013, 52640.045 20/11/30,09:16:01,10,09,1, 11.8,1,1, 6.216, 10586.646, 256.978, 52640.049 20/11/30,09:16:01,11,09,1, 11.8,1,1, 6.216, 10586.652, 256.971, 52640.028 20/11/30,09:16:01,12,09,1, 11.8,1,1, 6.216, 10586.664, 256.951, 52640.053 20/11/30,09:16:01,13,09,1, 11.8,1,1, 6.216, 10586.678, 256.943, 52640.027 20/11/30,09:16:01,14,09,1, 11.8,1,1, 6.216, 10586.693, 256.924, 52640.051 20/11/30,09:16:01,15,09,1, 11.8,1,1, 6.216, 10586.701, 256.924, 52640.060 20/11/30,09:16:01,16,09,1, 11.8,1,1, 6.216, 10586.686, 256.910, 52639.885 20/11/30,09:16:01,17,09,1, 11.8,1,1, 6.216, 10586.729, 256.911, 52640.239 20/11/30,09:16:01,18,09,1, 11.8,1,1, 6.216, 10586.754, 256.850, 52640.127 20/11/30,09:16:01,19,09,1, 11.8,1,1, 6.216, 10586.748, 256.842, 52640.133 20/11/30,09:16:02,00,09,1, 11.9,1,1, 6.217, 10586.741, 256.842, 52640.133 20/11/30,09:16:02,01,09,1, 11.9,1,1, 6.217, 10586.779, 256.888, 52640.183 20/11/30,09:16:02,02,09,1, 11.9,1,1, 6.217, 10586.767, 256.841, 52640.158 20/11/30,09:16:02,03,09,1, 11.9,1,1, 6.217, 10586.797, 256.828, 52640.196 20/11/30,09:16:02,04,09,1, 11.9,1,1, 6.217, 10586.799, 256.804, 52640.177 20/11/30,09:16:02,05,09,1, 11.9,1,1, 6.217, 10586.798, 256.760, 52640.149 20/11/30,09:16:02,06,09,1, 11.9,1,1, 6.217, 10586.817, 256.793, 52640.211 20/11/30,09:16:02,07,09,1, 11.9,1,1, 6.217, 10586.791, 256.789, 52640.243 20/11/30,09:16:02,08,09,1, 11.9,1,1, 6.217, 10586.821, 256.748, 52640.201 20/11/30,09:16:02,09,09,1, 11.9,1,1, 6.217, 10586.828, 256.735, 52640.204 20/11/30,09:16:02,10,09,1, 11.9,1,1, 6.217, 10586.814, 256.702, 52640.172 20/11/30,09:16:02,11,09,1, 11.9,1,1, 6.217, 10586.848, 256.713, 52640.222 20/11/30,09:16:02,12,09,1, 11.9,1,1, 6.217, 10586.839, 256.689, 52640.233 20/11/30,09:16:02,13,09,1, 11.9,1,1, 6.217, 10586.833, 256.688, 52640.241 20/11/30,09:16:02,14,09,1, 11.9,1,1, 6.217, 10586.874, 256.683, 52640.243 20/11/30,09:16:02,15,09,1, 11.9,1,1, 6.217, 10586.861, 256.629, 52640.236 20/11/30,09:16:02,16,09,1, 11.9,1,1, 6.217, 10586.876, 256.599, 52640.263 20/11/30,09:16:02,17,09,1, 11.9,1,1, 6.217, 10586.883, 256.585, 52640.251 20/11/30,09:16:02,18,09,1, 11.9,1,1, 6.217, 10586.886, 256.607, 52640.263 20/11/30,09:16:02,19,09,1, 11.9,1,1, 6.217, 10586.882, 256.614, 52640.297 20/11/30,09:16:03,00,09,1, 11.8,1,1, 6.219, 10586.874, 256.614, 52640.297 20/11/30,09:16:03,01,09,1, 11.8,1,1, 6.219, 10586.930, 256.551, 52640.295 20/11/30,09:16:03,02,09,1, 11.8,1,1, 6.219, 10586.906, 256.533, 52640.270 20/11/30,09:16:03,03,09,1, 11.8,1,1, 6.219, 10586.891, 256.513, 52640.288 20/11/30,09:16:03,04,09,1, 11.8,1,1, 6.219, 10586.920, 256.519, 52640.306 20/11/30,09:16:03,05,09,1, 11.8,1,1, 6.219, 10586.927, 256.514, 52640.338 20/11/30,09:16:03,06,09,1, 11.8,1,1, 6.219, 10586.944, 256.488, 52640.347 20/11/30,09:16:03,07,09,1, 11.8,1,1, 6.219, 10586.940, 256.448, 52640.335 20/11/30,09:16:03,08,09,1, 11.8,1,1, 6.219, 10586.957, 256.439, 52640.275 20/11/30,09:16:03,09,09,1, 11.8,1,1, 6.219, 10586.954, 256.443, 52640.359 20/11/30,09:16:03,10,09,1, 11.8,1,1, 6.219, 10586.956, 256.444, 52640.385 20/11/30,09:16:03,11,09,1, 11.8,1,1, 6.219, 10586.949, 256.438, 52640.420 20/11/30,09:16:03,12,09,1, 11.8,1,1, 6.219, 10586.979, 256.388, 52640.364 20/11/30,09:16:03,13,09,1, 11.8,1,1, 6.219, 10586.962, 256.384, 52640.376 20/11/30,09:16:03,14,09,1, 11.8,1,1, 6.219, 10586.951, 256.365, 52640.376 20/11/30,09:16:03,15,09,1, 11.8,1,1, 6.219, 10586.996, 256.331, 52640.370 20/11/30,09:16:03,16,09,1, 11.8,1,1, 6.219, 10586.978, 256.357, 52640.404 20/11/30,09:16:03,17,09,1, 11.8,1,1, 6.219, 10587.003, 256.341, 52640.419 20/11/30,09:16:03,18,09,1, 11.8,1,1, 6.219, 10586.993, 256.310, 52640.398 20/11/30,09:16:03,19,09,1, 11.8,1,1, 6.219, 10587.006, 256.277, 52640.411 20/11/30,09:16:04,00,09,1, 11.8,1,1, 6.216, 10587.000, 256.277, 52640.411 20/11/30,09:16:04,01,09,1, 11.8,1,1, 6.216, 10586.990, 256.255, 52640.479 20/11/30,09:16:04,02,09,1, 11.8,1,1, 6.216, 10587.006, 256.235, 52640.483 20/11/30,09:16:04,03,09,1, 11.8,1,1, 6.216, 10587.029, 256.251, 52640.501 20/11/30,09:16:04,04,09,1, 11.8,1,1, 6.216, 10587.001, 256.204, 52640.515 20/11/30,09:16:04,05,09,1, 11.8,1,1, 6.216, 10587.028, 256.194, 52640.485 20/11/30,09:16:04,06,09,1, 11.8,1,1, 6.216, 10587.024, 256.152, 52640.465 20/11/30,09:16:04,07,09,1, 11.8,1,1, 6.216, 10587.005, 256.158, 52640.476 20/11/30,09:16:04,08,09,1, 11.8,1,1, 6.216, 10587.031, 256.142, 52640.508 20/11/30,09:16:04,09,09,1, 11.8,1,1, 6.216, 10587.045, 256.155, 52640.537 20/11/30,09:16:04,10,09,1, 11.8,1,1, 6.216, 10587.025, 256.073, 52640.497 20/11/30,09:16:04,11,09,1, 11.8,1,1, 6.216, 10587.029, 256.116, 52640.559 20/11/30,09:16:04,12,09,1, 11.8,1,1, 6.216, 10587.066, 256.067, 52640.541 20/11/30,09:16:04,13,09,1, 11.8,1,1, 6.216, 10587.039, 256.089, 52640.747 20/11/30,09:16:04,14,09,1, 11.8,1,1, 6.216, 10587.008, 256.048, 52640.717 20/11/30,09:16:04,15,09,1, 11.8,1,1, 6.216, 10587.040, 256.062, 52640.617 20/11/30,09:16:04,16,09,1, 11.8,1,1, 6.216, 10587.051, 256.026, 52640.573 20/11/30,09:16:04,17,09,1, 11.8,1,1, 6.216, 10587.038, 255.992, 52640.577 20/11/30,09:16:04,18,09,1, 11.8,1,1, 6.216, 10587.028, 255.975, 52640.582 20/11/30,09:16:04,19,09,1, 11.8,1,1, 6.216, 10587.066, 255.990, 52640.650 20/11/30,09:16:05,00,09,1, 11.9,1,1, 6.221, 10587.058, 255.990, 52640.650 20/11/30,09:16:05,01,09,1, 11.9,1,1, 6.221, 10587.087, 255.968, 52640.650 20/11/30,09:16:05,02,09,1, 11.9,1,1, 6.221, 10587.082, 255.903, 52640.635 20/11/30,09:16:05,03,09,1, 11.9,1,1, 6.221, 10587.098, 255.900, 52640.623 20/11/30,09:16:05,04,09,1, 11.9,1,1, 6.221, 10587.077, 255.871, 52640.648 20/11/30,09:16:05,05,09,1, 11.9,1,1, 6.221, 10587.060, 255.882, 52640.668 20/11/30,09:16:05,06,09,1, 11.9,1,1, 6.221, 10587.072, 255.882, 52640.713 20/11/30,09:16:05,07,09,1, 11.9,1,1, 6.221, 10587.091, 255.847, 52640.687 20/11/30,09:16:05,08,09,1, 11.9,1,1, 6.221, 10587.072, 255.835, 52640.706 20/11/30,09:16:05,09,09,1, 11.9,1,1, 6.221, 10587.067, 255.797, 52640.740 20/11/30,09:16:05,10,09,1, 11.9,1,1, 6.221, 10587.080, 255.756, 52640.733 20/11/30,09:16:05,11,09,1, 11.9,1,1, 6.221, 10587.081, 255.786, 52640.731 20/11/30,09:16:05,12,09,1, 11.9,1,1, 6.221, 10587.072, 255.760, 52640.717 20/11/30,09:16:05,13,09,1, 11.9,1,1, 6.221, 10587.096, 255.762, 52640.748 20/11/30,09:16:05,14,09,1, 11.9,1,1, 6.221, 10587.063, 255.725, 52640.690 20/11/30,09:16:05,15,09,1, 11.9,1,1, 6.221, 10587.073, 255.673, 52640.733 20/11/30,09:16:05,16,09,1, 11.9,1,1, 6.221, 10587.076, 255.679, 52640.762 20/11/30,09:16:05,17,09,1, 11.9,1,1, 6.221, 10587.093, 255.711, 52640.784 20/11/30,09:16:05,18,09,1, 11.9,1,1, 6.221, 10587.076, 255.697, 52640.799 20/11/30,09:16:05,19,09,1, 11.9,1,1, 6.221, 10587.065, 255.652, 52640.798 20/11/30,09:16:06,00,09,1, 11.9,1,1, 6.218, 10587.058, 255.652, 52640.798 20/11/30,09:16:06,01,09,1, 11.9,1,1, 6.218, 10587.076, 255.626, 52640.826 20/11/30,09:16:06,02,09,1, 11.9,1,1, 6.218, 10587.084, 255.604, 52640.807 20/11/30,09:16:06,03,09,1, 11.9,1,1, 6.218, 10587.102, 255.622, 52640.863 20/11/30,09:16:06,04,09,1, 11.9,1,1, 6.218, 10587.090, 255.608, 52640.877 20/11/30,09:16:06,05,09,1, 11.9,1,1, 6.218, 10587.076, 255.595, 52640.859 20/11/30,09:16:06,06,09,1, 11.9,1,1, 6.218, 10587.074, 255.563, 52640.862 20/11/30,09:16:06,07,09,1, 11.9,1,1, 6.218, 10587.066, 255.520, 52640.860 20/11/30,09:16:06,08,09,1, 11.9,1,1, 6.218, 10587.082, 255.515, 52640.912 20/11/30,09:16:06,09,09,1, 11.9,1,1, 6.218, 10587.095, 255.525, 52640.863 20/11/30,09:16:06,10,09,1, 11.9,1,1, 6.218, 10587.070, 255.506, 52640.918 20/11/30,09:16:06,11,09,1, 11.9,1,1, 6.218, 10587.088, 255.489, 52640.902 20/11/30,09:16:06,12,09,1, 11.9,1,1, 6.218, 10587.066, 255.490, 52641.009 20/11/30,09:16:06,13,09,1, 11.9,1,1, 6.218, 10587.091, 255.456, 52640.908 20/11/30,09:16:06,14,09,1, 11.9,1,1, 6.218, 10587.052, 255.442, 52641.050 20/11/30,09:16:06,15,09,1, 11.9,1,1, 6.218, 10587.088, 255.442, 52640.928 20/11/30,09:16:06,16,09,1, 11.9,1,1, 6.218, 10587.046, 255.429, 52641.084 20/11/30,09:16:06,17,09,1, 11.9,1,1, 6.218, 10587.088, 255.383, 52640.884 20/11/30,09:16:06,18,09,1, 11.9,1,1, 6.218, 10587.105, 255.369, 52640.899 20/11/30,09:16:06,19,09,1, 11.9,1,1, 6.218, 10587.072, 255.314, 52640.886 20/11/30,09:16:07,00,09,1, 11.9,1,1, 6.215, 10587.066, 255.314, 52640.886 20/11/30,09:16:07,01,09,1, 11.9,1,1, 6.215, 10587.088, 255.318, 52640.950 20/11/30,09:16:07,02,09,1, 11.9,1,1, 6.215, 10587.062, 255.315, 52640.959 20/11/30,09:16:07,03,09,1, 11.9,1,1, 6.215, 10587.079, 255.287, 52640.967 20/11/30,09:16:07,04,09,1, 11.9,1,1, 6.215, 10587.073, 255.250, 52640.976 20/11/30,09:16:07,05,09,1, 11.9,1,1, 6.215, 10587.040, 255.251, 52641.009 20/11/30,09:16:07,06,09,1, 11.9,1,1, 6.215, 10587.052, 255.260, 52641.045 20/11/30,09:16:07,07,09,1, 11.9,1,1, 6.215, 10587.066, 255.232, 52641.091 20/11/30,09:16:07,08,09,1, 11.9,1,1, 6.215, 10587.035, 255.246, 52641.176 20/11/30,09:16:07,09,09,1, 11.9,1,1, 6.215, 10587.062, 255.188, 52641.053 20/11/30,09:16:07,10,09,1, 11.9,1,1, 6.215, 10587.033, 255.172, 52641.061 20/11/30,09:16:07,11,09,1, 11.9,1,1, 6.215, 10587.037, 255.167, 52641.078 20/11/30,09:16:07,12,09,1, 11.9,1,1, 6.215, 10587.061, 255.157, 52641.070 20/11/30,09:16:07,13,09,1, 11.9,1,1, 6.215, 10587.052, 255.173, 52641.108 20/11/30,09:16:07,14,09,1, 11.9,1,1, 6.215, 10587.038, 255.132, 52641.092 20/11/30,09:16:07,15,09,1, 11.9,1,1, 6.215, 10587.067, 255.129, 52641.108 20/11/30,09:16:07,16,09,1, 11.9,1,1, 6.215, 10587.026, 255.066, 52641.137 20/11/30,09:16:07,17,09,1, 11.9,1,1, 6.215, 10587.041, 255.065, 52641.104 20/11/30,09:16:07,18,09,1, 11.9,1,1, 6.215, 10587.033, 255.070, 52641.143 20/11/30,09:16:07,19,09,1, 11.9,1,1, 6.215, 10587.021, 255.028, 52641.161 20/11/30,09:16:08,00,09,1, 11.8,1,1, 6.216, 10587.016, 255.028, 52641.161 20/11/30,09:16:08,01,09,1, 11.8,1,1, 6.216, 10586.981, 254.996, 52641.199 20/11/30,09:16:08,02,09,1, 11.8,1,1, 6.216, 10586.977, 254.984, 52641.154 20/11/30,09:16:08,03,09,1, 11.8,1,1, 6.216, 10586.995, 254.976, 52641.169 20/11/30,09:16:08,04,09,1, 11.8,1,1, 6.216, 10586.990, 254.976, 52641.199 20/11/30,09:16:08,05,09,1, 11.8,1,1, 6.216, 10587.014, 254.955, 52641.201 20/11/30,09:16:08,06,09,1, 11.8,1,1, 6.216, 10586.955, 254.919, 52641.172 20/11/30,09:16:08,07,09,1, 11.8,1,1, 6.216, 10586.965, 254.895, 52641.203 20/11/30,09:16:08,08,09,1, 11.8,1,1, 6.216, 10586.968, 254.890, 52641.203 20/11/30,09:16:08,09,09,1, 11.8,1,1, 6.216, 10586.957, 254.864, 52641.271 20/11/30,09:16:08,10,09,1, 11.8,1,1, 6.216, 10586.975, 254.883, 52641.255 20/11/30,09:16:08,11,09,1, 11.8,1,1, 6.216, 10586.941, 254.861, 52641.272 20/11/30,09:16:08,12,09,1, 11.8,1,1, 6.216, 10586.954, 254.829, 52641.249 20/11/30,09:16:08,13,09,1, 11.8,1,1, 6.216, 10586.949, 254.795, 52641.280 20/11/30,09:16:08,14,09,1, 11.8,1,1, 6.216, 10586.923, 254.793, 52641.230 20/11/30,09:16:08,15,09,1, 11.8,1,1, 6.216, 10586.942, 254.786, 52641.306 20/11/30,09:16:08,16,09,1, 11.8,1,1, 6.216, 10586.925, 254.741, 52641.291 20/11/30,09:16:08,17,09,1, 11.8,1,1, 6.216, 10586.935, 254.762, 52641.295 20/11/30,09:16:08,18,09,1, 11.8,1,1, 6.216, 10586.907, 254.736, 52641.292 20/11/30,09:16:08,19,09,1, 11.8,1,1, 6.216, 10586.902, 254.706, 52641.318 20/11/30,09:16:09,00,09,1, 11.8,1,1, 6.215, 10586.900, 254.706, 52641.318 20/11/30,09:16:09,01,09,1, 11.8,1,1, 6.215, 10586.872, 254.644, 52641.074 20/11/30,09:16:09,02,09,1, 11.8,1,1, 6.215, 10586.861, 254.660, 52641.432 20/11/30,09:16:09,03,09,1, 11.8,1,1, 6.215, 10586.893, 254.650, 52641.433 20/11/30,09:16:09,04,09,1, 11.8,1,1, 6.215, 10586.896, 254.598, 52641.417 20/11/30,09:16:09,05,09,1, 11.8,1,1, 6.215, 10586.864, 254.612, 52641.411 20/11/30,09:16:09,06,09,1, 11.8,1,1, 6.215, 10586.863, 254.559, 52641.374 20/11/30,09:16:09,07,09,1, 11.8,1,1, 6.215, 10586.875, 254.576, 52641.410 20/11/30,09:16:09,08,09,1, 11.8,1,1, 6.215, 10586.858, 254.568, 52641.373 20/11/30,09:16:09,09,09,1, 11.8,1,1, 6.215, 10586.876, 254.562, 52641.425 20/11/30,09:16:09,10,09,1, 11.8,1,1, 6.215, 10586.876, 254.524, 52641.405 20/11/30,09:16:09,11,09,1, 11.8,1,1, 6.215, 10586.858, 254.472, 52641.406 20/11/30,09:16:09,12,09,1, 11.8,1,1, 6.215, 10586.837, 254.462, 52641.438 20/11/30,09:16:09,13,09,1, 11.8,1,1, 6.215, 10586.847, 254.450, 52641.443 20/11/30,09:16:09,14,09,1, 11.8,1,1, 6.215, 10586.823, 254.487, 52641.476 20/11/30,09:16:09,15,09,1, 11.8,1,1, 6.215, 10586.849, 254.449, 52641.454 20/11/30,09:16:09,16,09,1, 11.8,1,1, 6.215, 10586.799, 254.397, 52641.468 20/11/30,09:16:09,17,09,1, 11.8,1,1, 6.215, 10586.801, 254.400, 52641.464 20/11/30,09:16:09,18,09,1, 11.8,1,1, 6.215, 10586.795, 254.373, 52641.452 20/11/30,09:16:09,19,09,1, 11.8,1,1, 6.215, 10586.798, 254.376, 52641.487 20/11/30,09:16:10,00,09,1, 11.9,1,1, 6.216, 10586.791, 254.376, 52641.487 20/11/30,09:16:10,01,09,1, 11.9,1,1, 6.216, 10586.813, 254.335, 52641.470 20/11/30,09:16:10,02,09,1, 11.9,1,1, 6.216, 10586.775, 254.319, 52641.503 20/11/30,09:16:10,03,09,1, 11.9,1,1, 6.216, 10586.768, 254.276, 52641.498 20/11/30,09:16:10,04,09,1, 11.9,1,1, 6.216, 10586.763, 254.261, 52641.537 20/11/30,09:16:10,05,09,1, 11.9,1,1, 6.216, 10586.755, 254.266, 52641.517 20/11/30,09:16:10,06,09,1, 11.9,1,1, 6.216, 10586.756, 254.262, 52641.532 20/11/30,09:16:10,07,09,1, 11.9,1,1, 6.216, 10586.752, 254.242, 52641.537 20/11/30,09:16:10,08,09,1, 11.9,1,1, 6.216, 10586.732, 254.171, 52641.508 20/11/30,09:16:10,09,09,1, 11.9,1,1, 6.216, 10586.736, 254.194, 52641.560 20/11/30,09:16:10,10,09,1, 11.9,1,1, 6.216, 10586.747, 254.192, 52641.535 20/11/30,09:16:10,11,09,1, 11.9,1,1, 6.216, 10586.730, 254.179, 52641.581 20/11/30,09:16:10,12,09,1, 11.9,1,1, 6.216, 10586.736, 254.139, 52641.605 20/11/30,09:16:10,13,09,1, 11.9,1,1, 6.216, 10586.722, 254.120, 52641.562 20/11/30,09:16:10,14,09,1, 11.9,1,1, 6.216, 10586.660, 254.095, 52641.706 20/11/30,09:16:10,15,09,1, 11.9,1,1, 6.216, 10586.710, 254.103, 52641.709 20/11/30,09:16:10,16,09,1, 11.9,1,1, 6.216, 10586.685, 254.094, 52641.627 20/11/30,09:16:10,17,09,1, 11.9,1,1, 6.216, 10586.680, 254.082, 52641.636 20/11/30,09:16:10,18,09,1, 11.9,1,1, 6.216, 10586.685, 254.039, 52641.659 20/11/30,09:16:10,19,09,1, 11.9,1,1, 6.216, 10586.654, 254.023, 52641.587 20/11/30,09:16:11,00,09,1, 11.9,1,1, 6.217, 10586.649, 254.023, 52641.587 20/11/30,09:16:11,01,09,1, 11.9,1,1, 6.217, 10586.634, 253.979, 52641.639 20/11/30,09:16:11,02,09,1, 11.9,1,1, 6.217, 10586.640, 253.973, 52641.628 20/11/30,09:16:11,03,09,1, 11.9,1,1, 6.217, 10586.640, 253.977, 52641.695 20/11/30,09:16:11,04,09,1, 11.9,1,1, 6.217, 10586.622, 253.944, 52641.685 20/11/30,09:16:11,05,09,1, 11.9,1,1, 6.217, 10586.637, 253.952, 52641.670 20/11/30,09:16:11,06,09,1, 11.9,1,1, 6.217, 10586.613, 253.916, 52641.707 20/11/30,09:16:11,07,09,1, 11.9,1,1, 6.217, 10586.625, 253.885, 52641.773 20/11/30,09:16:11,08,09,1, 11.9,1,1, 6.217, 10586.607, 253.915, 52641.731 20/11/30,09:16:11,09,09,1, 11.9,1,1, 6.217, 10586.589, 253.863, 52641.697 20/11/30,09:16:11,10,09,1, 11.9,1,1, 6.217, 10586.605, 253.871, 52641.696 20/11/30,09:16:11,11,09,1, 11.9,1,1, 6.217, 10586.556, 253.838, 52641.742 20/11/30,09:16:11,12,09,1, 11.9,1,1, 6.217, 10586.568, 253.827, 52641.719 20/11/30,09:16:11,13,09,1, 11.9,1,1, 6.217, 10586.540, 253.784, 52641.730 20/11/30,09:16:11,14,09,1, 11.9,1,1, 6.217, 10586.543, 253.805, 52641.795 20/11/30,09:16:11,15,09,1, 11.9,1,1, 6.217, 10586.534, 253.791, 52641.773 20/11/30,09:16:11,16,09,1, 11.9,1,1, 6.217, 10586.517, 253.764, 52641.795 20/11/30,09:16:11,17,09,1, 11.9,1,1, 6.217, 10586.498, 253.741, 52641.796 20/11/30,09:16:11,18,09,1, 11.9,1,1, 6.217, 10586.510, 253.695, 52641.791 20/11/30,09:16:11,19,09,1, 11.9,1,1, 6.217, 10586.502, 253.695, 52641.813 20/11/30,09:16:12,00,09,1, 11.8,1,1, 6.217, 10586.499, 253.695, 52641.813 20/11/30,09:16:12,01,09,1, 11.8,1,1, 6.217, 10586.525, 253.700, 52641.835 20/11/30,09:16:12,02,09,1, 11.8,1,1, 6.217, 10586.471, 253.661, 52641.838 20/11/30,09:16:12,03,09,1, 11.8,1,1, 6.217, 10586.456, 253.610, 52641.808 20/11/30,09:16:12,04,09,1, 11.8,1,1, 6.217, 10586.432, 253.597, 52641.806 20/11/30,09:16:12,05,09,1, 11.8,1,1, 6.217, 10586.417, 253.554, 52641.815 20/11/30,09:16:12,06,09,1, 11.8,1,1, 6.217, 10586.466, 253.599, 52641.910 20/11/30,09:16:12,07,09,1, 11.8,1,1, 6.217, 10586.427, 253.554, 52641.869 20/11/30,09:16:12,08,09,1, 11.8,1,1, 6.217, 10586.435, 253.557, 52641.914 20/11/30,09:16:12,09,09,1, 11.8,1,1, 6.217, 10586.405, 253.529, 52641.884 20/11/30,09:16:12,10,09,1, 11.8,1,1, 6.217, 10586.391, 253.490, 52641.870 20/11/30,09:16:12,11,09,1, 11.8,1,1, 6.217, 10586.391, 253.489, 52641.903 20/11/30,09:16:12,12,09,1, 11.8,1,1, 6.217, 10586.357, 253.474, 52641.893 20/11/30,09:16:12,13,09,1, 11.8,1,1, 6.217, 10586.362, 253.456, 52641.933 20/11/30,09:16:12,14,09,1, 11.8,1,1, 6.217, 10586.376, 253.485, 52641.962 20/11/30,09:16:12,15,09,1, 11.8,1,1, 6.217, 10586.352, 253.431, 52641.919 20/11/30,09:16:12,16,09,1, 11.8,1,1, 6.217, 10586.338, 253.408, 52641.913 20/11/30,09:16:12,17,09,1, 11.8,1,1, 6.217, 10586.330, 253.414, 52641.922 20/11/30,09:16:12,18,09,1, 11.8,1,1, 6.217, 10586.331, 253.379, 52641.937 20/11/30,09:16:12,19,09,1, 11.8,1,1, 6.217, 10586.318, 253.383, 52641.956 20/11/30,09:16:13,00,09,1, 11.8,1,1, 6.218, 10586.315, 253.383, 52641.956 20/11/30,09:16:13,01,09,1, 11.8,1,1, 6.218, 10586.288, 253.311, 52641.943 20/11/30,09:16:13,02,09,1, 11.8,1,1, 6.218, 10586.280, 253.323, 52642.007 20/11/30,09:16:13,03,09,1, 11.8,1,1, 6.218, 10586.260, 253.299, 52641.942 20/11/30,09:16:13,04,09,1, 11.8,1,1, 6.218, 10586.254, 253.300, 52642.001 20/11/30,09:16:13,05,09,1, 11.8,1,1, 6.218, 10586.276, 253.267, 52641.983 20/11/30,09:16:13,06,09,1, 11.8,1,1, 6.218, 10586.237, 253.213, 52641.988 20/11/30,09:16:13,07,09,1, 11.8,1,1, 6.218, 10586.221, 253.225, 52642.045 20/11/30,09:16:13,08,09,1, 11.8,1,1, 6.218, 10586.223, 253.159, 52641.991 20/11/30,09:16:13,09,09,1, 11.8,1,1, 6.218, 10586.228, 253.223, 52642.001 20/11/30,09:16:13,10,09,1, 11.8,1,1, 6.218, 10586.229, 253.178, 52642.029 20/11/30,09:16:13,11,09,1, 11.8,1,1, 6.218, 10586.227, 253.171, 52642.044 20/11/30,09:16:13,12,09,1, 11.8,1,1, 6.218, 10586.192, 253.145, 52642.037 20/11/30,09:16:13,13,09,1, 11.8,1,1, 6.218, 10586.161, 253.108, 52642.031 20/11/30,09:16:13,14,09,1, 11.8,1,1, 6.218, 10586.179, 253.086, 52642.044 20/11/30,09:16:13,15,09,1, 11.8,1,1, 6.218, 10586.172, 253.105, 52642.069 20/11/30,09:16:13,16,09,1, 11.8,1,1, 6.218, 10586.155, 253.080, 52642.043 20/11/30,09:16:13,17,09,1, 11.8,1,1, 6.218, 10586.155, 253.053, 52642.066 20/11/30,09:16:13,18,09,1, 11.8,1,1, 6.218, 10586.135, 253.036, 52642.056 20/11/30,09:16:13,19,09,1, 11.8,1,1, 6.218, 10586.117, 253.009, 52642.055 20/11/30,09:16:14,00,09,1, 11.9,1,1, 6.216, 10586.115, 253.009, 52642.055 20/11/30,09:16:14,01,09,1, 11.9,1,1, 6.216, 10586.115, 252.958, 52642.059 20/11/30,09:16:14,02,09,1, 11.9,1,1, 6.216, 10586.123, 252.973, 52642.140 20/11/30,09:16:14,03,09,1, 11.9,1,1, 6.216, 10586.095, 252.945, 52642.106 20/11/30,09:16:14,04,09,1, 11.9,1,1, 6.216, 10586.083, 252.920, 52642.107 20/11/30,09:16:14,05,09,1, 11.9,1,1, 6.216, 10586.064, 252.895, 52642.063 20/11/30,09:16:14,06,09,1, 11.9,1,1, 6.216, 10586.059, 252.886, 52642.095 20/11/30,09:16:14,07,09,1, 11.9,1,1, 6.216, 10586.053, 252.897, 52642.146 20/11/30,09:16:14,08,09,1, 11.9,1,1, 6.216, 10586.056, 252.879, 52642.099 20/11/30,09:16:14,09,09,1, 11.9,1,1, 6.216, 10586.026, 252.853, 52642.152 20/11/30,09:16:14,10,09,1, 11.9,1,1, 6.216, 10586.011, 252.840, 52642.114 20/11/30,09:16:14,11,09,1, 11.9,1,1, 6.216, 10585.987, 252.814, 52642.127 20/11/30,09:16:14,12,09,1, 11.9,1,1, 6.216, 10586.001, 252.807, 52642.174 20/11/30,09:16:14,13,09,1, 11.9,1,1, 6.216, 10586.014, 252.791, 52642.181 20/11/30,09:16:14,14,09,1, 11.9,1,1, 6.216, 10585.982, 252.819, 52642.187 20/11/30,09:16:14,15,09,1, 11.9,1,1, 6.216, 10585.959, 252.771, 52642.167 20/11/30,09:16:14,16,09,1, 11.9,1,1, 6.216, 10585.941, 252.746, 52642.177 20/11/30,09:16:14,17,09,1, 11.9,1,1, 6.216, 10585.946, 252.749, 52642.171 20/11/30,09:16:14,18,09,1, 11.9,1,1, 6.216, 10585.913, 252.687, 52642.189 20/11/30,09:16:14,19,09,1, 11.9,1,1, 6.216, 10585.914, 252.717, 52642.249 20/11/30,09:16:15,00,09,1, 11.9,1,1, 6.220, 10585.907, 252.717, 52642.249 20/11/30,09:16:15,01,09,1, 11.9,1,1, 6.220, 10585.929, 252.688, 52642.233 20/11/30,09:16:15,02,09,1, 11.9,1,1, 6.220, 10585.905, 252.663, 52642.252 20/11/30,09:16:15,03,09,1, 11.9,1,1, 6.220, 10585.890, 252.602, 52642.199 20/11/30,09:16:15,04,09,1, 11.9,1,1, 6.220, 10585.868, 252.623, 52642.251 20/11/30,09:16:15,05,09,1, 11.9,1,1, 6.220, 10585.844, 252.590, 52642.223 20/11/30,09:16:15,06,09,1, 11.9,1,1, 6.220, 10585.845, 252.584, 52642.262 20/11/30,09:16:15,07,09,1, 11.9,1,1, 6.220, 10585.831, 252.588, 52642.296 20/11/30,09:16:15,08,09,1, 11.9,1,1, 6.220, 10585.827, 252.536, 52642.252 20/11/30,09:16:15,09,09,1, 11.9,1,1, 6.220, 10585.808, 252.511, 52642.255 20/11/30,09:16:15,10,09,1, 11.9,1,1, 6.220, 10585.796, 252.496, 52642.281 20/11/30,09:16:15,11,09,1, 11.9,1,1, 6.220, 10585.769, 252.493, 52642.269 20/11/30,09:16:15,12,09,1, 11.9,1,1, 6.220, 10585.771, 252.508, 52642.323 20/11/30,09:16:15,13,09,1, 11.9,1,1, 6.220, 10585.776, 252.463, 52642.301 20/11/30,09:16:15,14,09,1, 11.9,1,1, 6.220, 10585.733, 252.450, 52642.339 20/11/30,09:16:15,15,09,1, 11.9,1,1, 6.220, 10585.722, 252.416, 52642.310 20/11/30,09:16:15,16,09,1, 11.9,1,1, 6.220, 10585.737, 252.422, 52642.339 20/11/30,09:16:15,17,09,1, 11.9,1,1, 6.220, 10585.729, 252.395, 52642.367 20/11/30,09:16:15,18,09,1, 11.9,1,1, 6.220, 10585.715, 252.401, 52642.378 20/11/30,09:16:15,19,09,1, 11.9,1,1, 6.220, 10585.714, 252.385, 52642.414 20/11/30,09:16:16,00,09,1, 11.9,1,1, 6.219, 10585.706, 252.385, 52642.414 20/11/30,09:16:16,01,09,1, 11.9,1,1, 6.219, 10585.693, 252.337, 52642.385 20/11/30,09:16:16,02,09,1, 11.9,1,1, 6.219, 10585.648, 252.321, 52642.345 20/11/30,09:16:16,03,09,1, 11.9,1,1, 6.219, 10585.638, 252.310, 52642.375 20/11/30,09:16:16,04,09,1, 11.9,1,1, 6.219, 10585.638, 252.313, 52642.411 20/11/30,09:16:16,05,09,1, 11.9,1,1, 6.219, 10585.638, 252.275, 52642.426 20/11/30,09:16:16,06,09,1, 11.9,1,1, 6.219, 10585.622, 252.263, 52642.445 20/11/30,09:16:16,07,09,1, 11.9,1,1, 6.219, 10585.591, 252.215, 52642.381 20/11/30,09:16:16,08,09,1, 11.9,1,1, 6.219, 10585.606, 252.206, 52642.428 20/11/30,09:16:16,09,09,1, 11.9,1,1, 6.219, 10585.589, 252.208, 52642.414 20/11/30,09:16:16,10,09,1, 11.9,1,1, 6.219, 10585.557, 252.201, 52642.427 20/11/30,09:16:16,11,09,1, 11.9,1,1, 6.219, 10585.557, 252.213, 52642.553 20/11/30,09:16:16,12,09,1, 11.9,1,1, 6.219, 10585.538, 252.152, 52642.460 20/11/30,09:16:16,13,09,1, 11.9,1,1, 6.219, 10585.537, 252.110, 52642.443 20/11/30,09:16:16,14,09,1, 11.9,1,1, 6.219, 10585.518, 252.102, 52642.484 20/11/30,09:16:16,15,09,1, 11.9,1,1, 6.219, 10585.504, 252.121, 52642.476 20/11/30,09:16:16,16,09,1, 11.9,1,1, 6.219, 10585.527, 252.118, 52642.508 20/11/30,09:16:16,17,09,1, 11.9,1,1, 6.219, 10585.499, 252.083, 52642.472 20/11/30,09:16:16,18,09,1, 11.9,1,1, 6.219, 10585.464, 252.032, 52642.498 20/11/30,09:16:16,19,09,1, 11.9,1,1, 6.219, 10585.468, 252.040, 52642.446 20/11/30,09:16:17,00,09,1, 11.9,1,1, 6.219, 10585.464, 252.040, 52642.446 20/11/30,09:16:17,01,09,1, 11.9,1,1, 6.219, 10585.441, 252.008, 52642.505 20/11/30,09:16:17,02,09,1, 11.9,1,1, 6.219, 10585.440, 252.001, 52642.508 20/11/30,09:16:17,03,09,1, 11.9,1,1, 6.219, 10585.452, 251.951, 52642.513 20/11/30,09:16:17,04,09,1, 11.9,1,1, 6.219, 10585.425, 251.940, 52642.488 20/11/30,09:16:17,05,09,1, 11.9,1,1, 6.219, 10585.381, 251.890, 52642.505 20/11/30,09:16:17,06,09,1, 11.9,1,1, 6.219, 10585.387, 251.904, 52642.525 20/11/30,09:16:17,07,09,1, 11.9,1,1, 6.219, 10585.386, 251.906, 52642.576 20/11/30,09:16:17,08,09,1, 11.9,1,1, 6.219, 10585.359, 251.913, 52642.574 20/11/30,09:16:17,09,09,1, 11.9,1,1, 6.219, 10585.350, 251.881, 52642.552 20/11/30,09:16:17,10,09,1, 11.9,1,1, 6.219, 10585.349, 251.832, 52642.553 20/11/30,09:16:17,11,09,1, 11.9,1,1, 6.219, 10585.325, 251.823, 52642.565 20/11/30,09:16:17,12,09,1, 11.9,1,1, 6.219, 10585.318, 251.795, 52642.562 20/11/30,09:16:17,13,09,1, 11.9,1,1, 6.219, 10585.297, 251.811, 52642.566 20/11/30,09:16:17,14,09,1, 11.9,1,1, 6.219, 10585.280, 251.808, 52642.575 20/11/30,09:16:17,15,09,1, 11.9,1,1, 6.219, 10585.290, 251.778, 52642.592 20/11/30,09:16:17,16,09,1, 11.9,1,1, 6.219, 10585.277, 251.737, 52642.546 20/11/30,09:16:17,17,09,1, 11.9,1,1, 6.219, 10585.258, 251.664, 52642.532 20/11/30,09:16:17,18,09,1, 11.9,1,1, 6.219, 10585.271, 251.720, 52642.584 20/11/30,09:16:17,19,09,1, 11.9,1,1, 6.219, 10585.238, 251.713, 52642.602 20/11/30,09:16:18,00,09,1, 11.9,1,1, 6.216, 10585.231, 251.713, 52642.602 20/11/30,09:16:18,01,09,1, 11.9,1,1, 6.216, 10585.241, 251.676, 52642.630 20/11/30,09:16:18,02,09,1, 11.9,1,1, 6.216, 10585.191, 251.611, 52642.601 20/11/30,09:16:18,03,09,1, 11.9,1,1, 6.216, 10585.180, 251.613, 52642.620 20/11/30,09:16:18,04,09,1, 11.9,1,1, 6.216, 10585.183, 251.585, 52642.593 20/11/30,09:16:18,05,09,1, 11.9,1,1, 6.216, 10585.171, 251.632, 52642.656 20/11/30,09:16:18,06,09,1, 11.9,1,1, 6.216, 10585.162, 251.598, 52642.656 20/11/30,09:16:18,07,09,1, 11.9,1,1, 6.216, 10585.130, 251.575, 52642.637 20/11/30,09:16:18,08,09,1, 11.9,1,1, 6.216, 10585.105, 251.546, 52642.643 20/11/30,09:16:18,09,09,1, 11.9,1,1, 6.216, 10585.129, 251.517, 52642.621 20/11/30,09:16:18,10,09,1, 11.9,1,1, 6.216, 10585.112, 251.517, 52642.633 20/11/30,09:16:18,11,09,1, 11.9,1,1, 6.216, 10585.077, 251.528, 52642.661 20/11/30,09:16:18,12,09,1, 11.9,1,1, 6.216, 10585.059, 251.514, 52642.701 20/11/30,09:16:18,13,09,1, 11.9,1,1, 6.216, 10585.049, 251.466, 52642.687 20/11/30,09:16:18,14,09,1, 11.9,1,1, 6.216, 10585.040, 251.454, 52642.701 20/11/30,09:16:18,15,09,1, 11.9,1,1, 6.216, 10585.022, 251.431, 52642.698 20/11/30,09:16:18,16,09,1, 11.9,1,1, 6.216, 10585.021, 251.430, 52642.697 20/11/30,09:16:18,17,09,1, 11.9,1,1, 6.216, 10585.014, 251.414, 52642.726 20/11/30,09:16:18,18,09,1, 11.9,1,1, 6.216, 10585.015, 251.436, 52642.728 20/11/30,09:16:18,19,09,1, 11.9,1,1, 6.216, 10584.986, 251.378, 52642.703 20/11/30,09:16:19,00,09,1, 11.8,1,1, 6.214, 10584.980, 251.378, 52642.703 20/11/30,09:16:19,01,09,1, 11.8,1,1, 6.214, 10584.956, 251.337, 52642.736 20/11/30,09:16:19,02,09,1, 11.8,1,1, 6.214, 10584.958, 251.334, 52642.728 20/11/30,09:16:19,03,09,1, 11.8,1,1, 6.214, 10584.952, 251.346, 52642.742 20/11/30,09:16:19,04,09,1, 11.8,1,1, 6.214, 10584.937, 251.302, 52642.769 20/11/30,09:16:19,05,09,1, 11.8,1,1, 6.214, 10584.907, 251.276, 52642.752 20/11/30,09:16:19,06,09,1, 11.8,1,1, 6.214, 10584.909, 251.239, 52642.755 20/11/30,09:16:19,07,09,1, 11.8,1,1, 6.214, 10584.892, 251.229, 52642.827 20/11/30,09:16:19,08,09,1, 11.8,1,1, 6.214, 10584.861, 251.235, 52642.755 20/11/30,09:16:19,09,09,1, 11.8,1,1, 6.214, 10584.837, 251.220, 52642.753 20/11/30,09:16:19,10,09,1, 11.8,1,1, 6.214, 10584.873, 251.203, 52642.763 20/11/30,09:16:19,11,09,1, 11.8,1,1, 6.214, 10584.823, 251.165, 52642.814 20/11/30,09:16:19,12,09,1, 11.8,1,1, 6.214, 10584.804, 251.138, 52642.763 20/11/30,09:16:19,13,09,1, 11.8,1,1, 6.214, 10584.809, 251.152, 52642.809 20/11/30,09:16:19,14,09,1, 11.8,1,1, 6.214, 10584.795, 251.174, 52642.809 20/11/30,09:16:19,15,09,1, 11.8,1,1, 6.214, 10584.788, 251.124, 52642.813 20/11/30,09:16:19,16,09,1, 11.8,1,1, 6.214, 10584.783, 251.134, 52642.788 20/11/30,09:16:19,17,09,1, 11.8,1,1, 6.214, 10584.749, 251.081, 52642.820 20/11/30,09:16:19,18,09,1, 11.8,1,1, 6.214, 10584.747, 251.076, 52642.832 20/11/30,09:16:19,19,09,1, 11.8,1,1, 6.214, 10584.755, 251.058, 52642.816 20/11/30,09:16:20,00,09,1, 11.9,1,1, 6.218, 10584.747, 251.058, 52642.816 20/11/30,09:16:20,01,09,1, 11.9,1,1, 6.218, 10584.735, 251.024, 52642.734 20/11/30,09:16:20,02,09,1, 11.9,1,1, 6.218, 10584.698, 251.021, 52642.808 20/11/30,09:16:20,03,09,1, 11.9,1,1, 6.218, 10584.649, 250.979, 52642.832 20/11/30,09:16:20,04,09,1, 11.9,1,1, 6.218, 10584.626, 250.948, 52642.812 20/11/30,09:16:20,05,09,1, 11.9,1,1, 6.218, 10584.645, 250.977, 52642.871 20/11/30,09:16:20,06,09,1, 11.9,1,1, 6.218, 10584.650, 250.988, 52642.880 20/11/30,09:16:20,07,09,1, 11.9,1,1, 6.218, 10584.618, 250.933, 52642.876 20/11/30,09:16:20,08,09,1, 11.9,1,1, 6.218, 10584.638, 250.948, 52642.919 20/11/30,09:16:20,09,09,1, 11.9,1,1, 6.218, 10584.610, 250.952, 52642.960 20/11/30,09:16:20,10,09,1, 11.9,1,1, 6.218, 10584.616, 250.887, 52642.946 20/11/30,09:16:20,11,09,1, 11.9,1,1, 6.218, 10584.572, 250.881, 52642.932 20/11/30,09:16:20,12,09,1, 11.9,1,1, 6.218, 10584.567, 250.880, 52642.955 20/11/30,09:16:20,13,09,1, 11.9,1,1, 6.218, 10584.578, 250.840, 52642.946 20/11/30,09:16:20,14,09,1, 11.9,1,1, 6.218, 10584.536, 250.848, 52642.938 20/11/30,09:16:20,15,09,1, 11.9,1,1, 6.218, 10584.510, 250.822, 52642.940 20/11/30,09:16:20,16,09,1, 11.9,1,1, 6.218, 10584.517, 250.815, 52642.951 20/11/30,09:16:20,17,09,1, 11.9,1,1, 6.218, 10584.493, 250.795, 52642.970 20/11/30,09:16:20,18,09,1, 11.9,1,1, 6.218, 10584.496, 250.788, 52642.999 20/11/30,09:16:20,19,09,1, 11.9,1,1, 6.218, 10584.456, 250.779, 52642.997 20/11/30,09:16:21,00,09,1, 11.9,1,1, 6.220, 10584.455, 250.779, 52642.997 20/11/30,09:16:21,01,09,1, 11.9,1,1, 6.220, 10584.455, 250.727, 52642.994 20/11/30,09:16:21,02,09,1, 11.9,1,1, 6.220, 10584.431, 250.746, 52642.985 20/11/30,09:16:21,03,09,1, 11.9,1,1, 6.220, 10584.404, 250.720, 52643.036 20/11/30,09:16:21,04,09,1, 11.9,1,1, 6.220, 10584.396, 250.688, 52642.982 20/11/30,09:16:21,05,09,1, 11.9,1,1, 6.220, 10584.381, 250.684, 52643.014 20/11/30,09:16:21,06,09,1, 11.9,1,1, 6.220, 10584.358, 250.692, 52643.006 20/11/30,09:16:21,07,09,1, 11.9,1,1, 6.220, 10584.373, 250.667, 52643.062 20/11/30,09:16:21,08,09,1, 11.9,1,1, 6.220, 10584.321, 250.649, 52643.020 20/11/30,09:16:21,09,09,1, 11.9,1,1, 6.220, 10584.329, 250.645, 52643.043 20/11/30,09:16:21,10,09,1, 11.9,1,1, 6.220, 10584.322, 250.622, 52643.038 20/11/30,09:16:21,11,09,1, 11.9,1,1, 6.220, 10584.318, 250.611, 52643.068 20/11/30,09:16:21,12,09,1, 11.9,1,1, 6.220, 10584.304, 250.603, 52643.067 20/11/30,09:16:21,13,09,1, 11.9,1,1, 6.220, 10584.289, 250.571, 52643.064 20/11/30,09:16:21,14,09,1, 11.9,1,1, 6.220, 10584.256, 250.572, 52643.037 20/11/30,09:16:21,15,09,1, 11.9,1,1, 6.220, 10584.246, 250.541, 52643.092 20/11/30,09:16:21,16,09,1, 11.9,1,1, 6.220, 10584.236, 250.569, 52643.024 20/11/30,09:16:21,17,09,1, 11.9,1,1, 6.220, 10584.221, 250.522, 52643.109 20/11/30,09:16:21,18,09,1, 11.9,1,1, 6.220, 10584.193, 250.502, 52643.049 20/11/30,09:16:21,19,09,1, 11.9,1,1, 6.220, 10584.197, 250.480, 52643.076 20/11/30,09:16:22,00,09,1, 11.9,1,1, 6.221, 10584.196, 250.480, 52643.076 20/11/30,09:16:22,01,09,1, 11.9,1,1, 6.221, 10584.159, 250.474, 52643.116 20/11/30,09:16:22,02,09,1, 11.9,1,1, 6.221, 10584.155, 250.454, 52643.096 20/11/30,09:16:22,03,09,1, 11.9,1,1, 6.221, 10584.117, 250.452, 52643.125 20/11/30,09:16:22,04,09,1, 11.9,1,1, 6.221, 10584.107, 250.415, 52643.116 20/11/30,09:16:22,05,09,1, 11.9,1,1, 6.221, 10584.089, 250.417, 52643.093 20/11/30,09:16:22,06,09,1, 11.9,1,1, 6.221, 10584.088, 250.426, 52643.094 20/11/30,09:16:22,07,09,1, 11.9,1,1, 6.221, 10584.083, 250.373, 52643.115 20/11/30,09:16:22,08,09,1, 11.9,1,1, 6.221, 10584.066, 250.386, 52643.171 20/11/30,09:16:22,09,09,1, 11.9,1,1, 6.221, 10584.026, 250.335, 52643.100 20/11/30,09:16:22,10,09,1, 11.9,1,1, 6.221, 10584.031, 250.351, 52643.173 20/11/30,09:16:22,11,09,1, 11.9,1,1, 6.221, 10584.034, 250.300, 52643.142 20/11/30,09:16:22,12,09,1, 11.9,1,1, 6.221, 10583.987, 250.317, 52643.142 20/11/30,09:16:22,13,09,1, 11.9,1,1, 6.221, 10583.984, 250.306, 52643.181 20/11/30,09:16:22,14,09,1, 11.9,1,1, 6.221, 10583.987, 250.283, 52643.190 20/11/30,09:16:22,15,09,1, 11.9,1,1, 6.221, 10583.951, 250.268, 52643.180 20/11/30,09:16:22,16,09,1, 11.9,1,1, 6.221, 10583.933, 250.262, 52643.203 20/11/30,09:16:22,17,09,1, 11.9,1,1, 6.221, 10583.939, 250.240, 52643.211 20/11/30,09:16:22,18,09,1, 11.9,1,1, 6.221, 10583.902, 250.240, 52643.193 20/11/30,09:16:22,19,09,1, 11.9,1,1, 6.221, 10583.935, 250.237, 52643.374 20/11/30,09:16:23,00,09,1, 11.8,1,1, 6.221, 10583.929, 250.237, 52643.374 20/11/30,09:16:23,01,09,1, 11.8,1,1, 6.221, 10583.836, 250.218, 52643.100 20/11/30,09:16:23,02,09,1, 11.8,1,1, 6.221, 10583.820, 250.197, 52643.200 20/11/30,09:16:23,03,09,1, 11.8,1,1, 6.221, 10583.816, 250.165, 52643.190 20/11/30,09:16:23,04,09,1, 11.8,1,1, 6.221, 10583.811, 250.159, 52643.212 20/11/30,09:16:23,05,09,1, 11.8,1,1, 6.221, 10583.793, 250.134, 52643.177 20/11/30,09:16:23,06,09,1, 11.8,1,1, 6.221, 10583.800, 250.147, 52643.178 20/11/30,09:16:23,07,09,1, 11.8,1,1, 6.221, 10583.769, 250.095, 52643.228 20/11/30,09:16:23,08,09,1, 11.8,1,1, 6.221, 10583.763, 250.088, 52643.208 20/11/30,09:16:23,09,09,1, 11.8,1,1, 6.221, 10583.721, 250.073, 52643.201 20/11/30,09:16:23,10,09,1, 11.8,1,1, 6.221, 10583.751, 250.096, 52643.210 20/11/30,09:16:23,11,09,1, 11.8,1,1, 6.221, 10583.719, 250.043, 52643.200 20/11/30,09:16:23,12,09,1, 11.8,1,1, 6.221, 10583.707, 250.060, 52643.206 20/11/30,09:16:23,13,09,1, 11.8,1,1, 6.221, 10583.683, 250.046, 52643.238 20/11/30,09:16:23,14,09,1, 11.8,1,1, 6.221, 10583.662, 250.039, 52643.248 20/11/30,09:16:23,15,09,1, 11.8,1,1, 6.221, 10583.653, 250.004, 52643.234 20/11/30,09:16:23,16,09,1, 11.8,1,1, 6.221, 10583.653, 250.016, 52643.187 20/11/30,09:16:23,17,09,1, 11.8,1,1, 6.221, 10583.608, 250.002, 52643.205 20/11/30,09:16:23,18,09,1, 11.8,1,1, 6.221, 10583.620, 249.990, 52643.216 20/11/30,09:16:23,19,09,1, 11.8,1,1, 6.221, 10583.608, 249.997, 52643.223 20/11/30,09:16:24,00,09,1, 11.8,1,1, 6.217, 10583.603, 249.997, 52643.223 20/11/30,09:16:24,01,09,1, 11.8,1,1, 6.217, 10583.580, 249.956, 52643.305 20/11/30,09:16:24,02,09,1, 11.8,1,1, 6.217, 10583.547, 249.935, 52643.248 20/11/30,09:16:24,03,09,1, 11.8,1,1, 6.217, 10583.538, 249.931, 52643.284 20/11/30,09:16:24,04,09,1, 11.8,1,1, 6.217, 10583.523, 249.904, 52643.309 20/11/30,09:16:24,05,09,1, 11.8,1,1, 6.217, 10583.533, 249.910, 52643.289 20/11/30,09:16:24,06,09,1, 11.8,1,1, 6.217, 10583.477, 249.889, 52643.306 20/11/30,09:16:24,07,09,1, 11.8,1,1, 6.217, 10583.508, 249.849, 52643.278 20/11/30,09:16:24,08,09,1, 11.8,1,1, 6.217, 10583.473, 249.830, 52643.318 20/11/30,09:16:24,09,09,1, 11.8,1,1, 6.217, 10583.480, 249.825, 52643.319 20/11/30,09:16:24,10,09,1, 11.8,1,1, 6.217, 10583.442, 249.842, 52643.330 20/11/30,09:16:24,11,09,1, 11.8,1,1, 6.217, 10583.413, 249.839, 52643.357 20/11/30,09:16:24,12,09,1, 11.8,1,1, 6.217, 10583.417, 249.832, 52643.326 20/11/30,09:16:24,13,09,1, 11.8,1,1, 6.217, 10583.396, 249.828, 52643.361 20/11/30,09:16:24,14,09,1, 11.8,1,1, 6.217, 10583.356, 249.794, 52643.330 20/11/30,09:16:24,15,09,1, 11.8,1,1, 6.217, 10583.371, 249.804, 52643.351 20/11/30,09:16:24,16,09,1, 11.8,1,1, 6.217, 10583.351, 249.786, 52643.355 20/11/30,09:16:24,17,09,1, 11.8,1,1, 6.217, 10583.357, 249.767, 52643.369 20/11/30,09:16:24,18,09,1, 11.8,1,1, 6.217, 10583.314, 249.740, 52643.366 20/11/30,09:16:24,19,09,1, 11.8,1,1, 6.217, 10583.306, 249.765, 52643.372 20/11/30,09:16:25,00,09,1, 11.8,1,1, 6.216, 10583.303, 249.765, 52643.372 20/11/30,09:16:25,01,09,1, 11.8,1,1, 6.216, 10583.307, 249.731, 52643.390 20/11/30,09:16:25,02,09,1, 11.8,1,1, 6.216, 10583.275, 249.721, 52643.400 20/11/30,09:16:25,03,09,1, 11.8,1,1, 6.216, 10583.272, 249.719, 52643.371 20/11/30,09:16:25,04,09,1, 11.8,1,1, 6.216, 10583.238, 249.680, 52643.418 20/11/30,09:16:25,05,09,1, 11.8,1,1, 6.216, 10583.217, 249.666, 52643.348 20/11/30,09:16:25,06,09,1, 11.8,1,1, 6.216, 10583.205, 249.655, 52643.374 20/11/30,09:16:25,07,09,1, 11.8,1,1, 6.216, 10583.165, 249.625, 52643.353 20/11/30,09:16:25,08,09,1, 11.8,1,1, 6.216, 10583.150, 249.632, 52643.347 20/11/30,09:16:25,09,09,1, 11.8,1,1, 6.216, 10583.160, 249.634, 52643.350 20/11/30,09:16:25,10,09,1, 11.8,1,1, 6.216, 10583.123, 249.624, 52643.363 20/11/30,09:16:25,11,09,1, 11.8,1,1, 6.216, 10583.125, 249.588, 52643.386 20/11/30,09:16:25,12,09,1, 11.8,1,1, 6.216, 10583.101, 249.577, 52643.370 20/11/30,09:16:25,13,09,1, 11.8,1,1, 6.216, 10583.102, 249.587, 52643.373 20/11/30,09:16:25,14,09,1, 11.8,1,1, 6.216, 10583.073, 249.558, 52643.395 20/11/30,09:16:25,15,09,1, 11.8,1,1, 6.216, 10583.073, 249.560, 52643.483 20/11/30,09:16:25,16,09,1, 11.8,1,1, 6.216, 10583.044, 249.546, 52643.400 20/11/30,09:16:25,17,09,1, 11.8,1,1, 6.216, 10583.053, 249.511, 52643.465 20/11/30,09:16:25,18,09,1, 11.8,1,1, 6.216, 10583.000, 249.513, 52643.421 20/11/30,09:16:25,19,09,1, 11.8,1,1, 6.216, 10582.992, 249.514, 52643.416 20/11/30,09:16:26,00,09,1, 11.8,1,1, 6.215, 10582.986, 249.514, 52643.416 20/11/30,09:16:26,01,09,1, 11.8,1,1, 6.215, 10582.989, 249.473, 52643.453 20/11/30,09:16:26,02,09,1, 11.8,1,1, 6.215, 10582.952, 249.455, 52643.430 20/11/30,09:16:26,03,09,1, 11.8,1,1, 6.215, 10582.934, 249.423, 52643.432 20/11/30,09:16:26,04,09,1, 11.8,1,1, 6.215, 10582.913, 249.422, 52643.407 20/11/30,09:16:26,05,09,1, 11.8,1,1, 6.215, 10582.923, 249.410, 52643.400 20/11/30,09:16:26,06,09,1, 11.8,1,1, 6.215, 10582.912, 249.431, 52643.438 20/11/30,09:16:26,07,09,1, 11.8,1,1, 6.215, 10582.897, 249.393, 52643.428 20/11/30,09:16:26,08,09,1, 11.8,1,1, 6.215, 10582.888, 249.382, 52643.460 20/11/30,09:16:26,09,09,1, 11.8,1,1, 6.215, 10582.850, 249.350, 52643.449 20/11/30,09:16:26,10,09,1, 11.8,1,1, 6.215, 10582.854, 249.359, 52643.476 20/11/30,09:16:26,11,09,1, 11.8,1,1, 6.215, 10582.843, 249.360, 52643.472 20/11/30,09:16:26,12,09,1, 11.8,1,1, 6.215, 10582.811, 249.346, 52643.477 20/11/30,09:16:26,13,09,1, 11.8,1,1, 6.215, 10582.818, 249.336, 52643.479 20/11/30,09:16:26,14,09,1, 11.8,1,1, 6.215, 10582.800, 249.296, 52643.489 20/11/30,09:16:26,15,09,1, 11.8,1,1, 6.215, 10582.759, 249.255, 52643.491 20/11/30,09:16:26,16,09,1, 11.8,1,1, 6.215, 10582.773, 249.280, 52643.500 20/11/30,09:16:26,17,09,1, 11.8,1,1, 6.215, 10582.730, 249.278, 52643.476 20/11/30,09:16:26,18,09,1, 11.8,1,1, 6.215, 10582.754, 249.289, 52643.523 20/11/30,09:16:26,19,09,1, 11.8,1,1, 6.215, 10582.706, 249.239, 52643.481 20/11/30,09:16:27,00,09,1, 11.9,1,1, 6.217, 10582.702, 249.239, 52643.481 20/11/30,09:16:27,01,09,1, 11.9,1,1, 6.217, 10582.664, 249.217, 52643.475 20/11/30,09:16:27,02,09,1, 11.9,1,1, 6.217, 10582.659, 249.174, 52643.470 20/11/30,09:16:27,03,09,1, 11.9,1,1, 6.217, 10582.663, 249.204, 52643.536 20/11/30,09:16:27,04,09,1, 11.9,1,1, 6.217, 10582.633, 249.181, 52643.516 20/11/30,09:16:27,05,09,1, 11.9,1,1, 6.217, 10582.606, 249.196, 52643.517 20/11/30,09:16:27,06,09,1, 11.9,1,1, 6.217, 10582.619, 249.147, 52643.545 20/11/30,09:16:27,07,09,1, 11.9,1,1, 6.217, 10582.573, 249.114, 52643.506 20/11/30,09:16:27,08,09,1, 11.9,1,1, 6.217, 10582.558, 249.114, 52643.522 20/11/30,09:16:27,09,09,1, 11.9,1,1, 6.217, 10582.559, 249.136, 52643.552 20/11/30,09:16:27,10,09,1, 11.9,1,1, 6.217, 10582.541, 249.115, 52643.533 20/11/30,09:16:27,11,09,1, 11.9,1,1, 6.217, 10582.537, 249.096, 52643.556 20/11/30,09:16:27,12,09,1, 11.9,1,1, 6.217, 10582.521, 249.088, 52643.531 20/11/30,09:16:27,13,09,1, 11.9,1,1, 6.217, 10582.472, 249.056, 52643.557 20/11/30,09:16:27,14,09,1, 11.9,1,1, 6.217, 10582.459, 249.052, 52643.536 20/11/30,09:16:27,15,09,1, 11.9,1,1, 6.217, 10582.448, 249.053, 52643.549 20/11/30,09:16:27,16,09,1, 11.9,1,1, 6.217, 10582.457, 249.044, 52643.513 20/11/30,09:16:27,17,09,1, 11.9,1,1, 6.217, 10582.421, 249.007, 52643.499 20/11/30,09:16:27,18,09,1, 11.9,1,1, 6.217, 10582.416, 249.020, 52643.497 20/11/30,09:16:27,19,09,1, 11.9,1,1, 6.217, 10582.385, 248.992, 52643.511 20/11/30,09:16:28,00,09,1, 11.9,1,1, 6.218, 10582.377, 248.992, 52643.511 20/11/30,09:16:28,01,09,1, 11.9,1,1, 6.218, 10582.371, 248.988, 52643.531 20/11/30,09:16:28,02,09,1, 11.9,1,1, 6.218, 10582.382, 248.989, 52643.524 20/11/30,09:16:28,03,09,1, 11.9,1,1, 6.218, 10582.353, 248.959, 52643.539 20/11/30,09:16:28,04,09,1, 11.9,1,1, 6.218, 10582.309, 248.914, 52643.525 20/11/30,09:16:28,05,09,1, 11.9,1,1, 6.218, 10582.307, 248.927, 52643.549 20/11/30,09:16:28,06,09,1, 11.9,1,1, 6.218, 10582.278, 248.918, 52643.576 20/11/30,09:16:28,07,09,1, 11.9,1,1, 6.218, 10582.291, 248.927, 52643.565 20/11/30,09:16:28,08,09,1, 11.9,1,1, 6.218, 10582.267, 248.945, 52643.560 20/11/30,09:16:28,09,09,1, 11.9,1,1, 6.218, 10582.239, 248.887, 52643.544 20/11/30,09:16:28,10,09,1, 11.9,1,1, 6.218, 10582.223, 248.880, 52643.574 20/11/30,09:16:28,11,09,1, 11.9,1,1, 6.218, 10582.215, 248.838, 52643.589 20/11/30,09:16:28,12,09,1, 11.9,1,1, 6.218, 10582.190, 248.849, 52643.564 20/11/30,09:16:28,13,09,1, 11.9,1,1, 6.218, 10582.173, 248.860, 52643.577 20/11/30,09:16:28,14,09,1, 11.9,1,1, 6.218, 10582.186, 248.846, 52643.582 20/11/30,09:16:28,15,09,1, 11.9,1,1, 6.218, 10582.154, 248.832, 52643.626 20/11/30,09:16:28,16,09,1, 11.9,1,1, 6.218, 10582.174, 248.808, 52643.589 20/11/30,09:16:28,17,09,1, 11.9,1,1, 6.218, 10582.152, 248.746, 52643.371 20/11/30,09:16:28,18,09,1, 11.9,1,1, 6.218, 10582.139, 248.766, 52643.599 20/11/30,09:16:28,19,09,1, 11.9,1,1, 6.218, 10582.123, 248.787, 52643.605 20/11/30,09:16:29,00,09,1, 11.9,1,1, 6.217, 10582.118, 248.787, 52643.605 20/11/30,09:16:29,01,09,1, 11.9,1,1, 6.217, 10582.084, 248.735, 52643.619 20/11/30,09:16:29,02,09,1, 11.9,1,1, 6.217, 10582.058, 248.722, 52643.646 20/11/30,09:16:29,03,09,1, 11.9,1,1, 6.217, 10582.047, 248.708, 52643.650 20/11/30,09:16:29,04,09,1, 11.9,1,1, 6.217, 10582.020, 248.710, 52643.651 20/11/30,09:16:29,05,09,1, 11.9,1,1, 6.217, 10582.009, 248.722, 52643.651 20/11/30,09:16:29,06,09,1, 11.9,1,1, 6.217, 10581.990, 248.681, 52643.642 20/11/30,09:16:29,07,09,1, 11.9,1,1, 6.217, 10581.976, 248.667, 52643.646 20/11/30,09:16:29,08,09,1, 11.9,1,1, 6.217, 10581.960, 248.644, 52643.630 20/11/30,09:16:29,09,09,1, 11.9,1,1, 6.217, 10581.907, 248.642, 52643.638 20/11/30,09:16:29,10,09,1, 11.9,1,1, 6.217, 10581.914, 248.669, 52643.692 20/11/30,09:16:29,11,09,1, 11.9,1,1, 6.217, 10581.910, 248.637, 52643.696 20/11/30,09:16:29,12,09,1, 11.9,1,1, 6.217, 10581.905, 248.610, 52643.664 20/11/30,09:16:29,13,09,1, 11.9,1,1, 6.217, 10581.873, 248.603, 52643.685 20/11/30,09:16:29,14,09,1, 11.9,1,1, 6.217, 10581.871, 248.600, 52643.692 20/11/30,09:16:29,15,09,1, 11.9,1,1, 6.217, 10581.843, 248.579, 52643.707 20/11/30,09:16:29,16,09,1, 11.9,1,1, 6.217, 10581.859, 248.598, 52643.640 20/11/30,09:16:29,17,09,1, 11.9,1,1, 6.217, 10581.831, 248.574, 52643.714 20/11/30,09:16:29,18,09,1, 11.9,1,1, 6.217, 10581.813, 248.573, 52643.697 20/11/30,09:16:29,19,09,1, 11.9,1,1, 6.217, 10581.795, 248.549, 52643.686 20/11/30,09:16:30,00,09,1, 11.8,1,1, 6.218, 10581.793, 248.549, 52643.686 20/11/30,09:16:30,01,09,1, 11.8,1,1, 6.218, 10581.756, 248.495, 52643.699 20/11/30,09:16:30,02,09,1, 11.8,1,1, 6.218, 10581.756, 248.495, 52643.717 20/11/30,09:16:30,03,09,1, 11.8,1,1, 6.218, 10581.725, 248.525, 52643.741 20/11/30,09:16:30,04,09,1, 11.8,1,1, 6.218, 10581.696, 248.495, 52643.661 20/11/30,09:16:30,05,09,1, 11.8,1,1, 6.218, 10581.704, 248.461, 52643.695 20/11/30,09:16:30,06,09,1, 11.8,1,1, 6.218, 10581.696, 248.456, 52643.763 20/11/30,09:16:30,07,09,1, 11.8,1,1, 6.218, 10581.673, 248.443, 52643.734 20/11/30,09:16:30,08,09,1, 11.8,1,1, 6.218, 10581.650, 248.460, 52643.761 20/11/30,09:16:30,09,09,1, 11.8,1,1, 6.218, 10581.618, 248.434, 52643.764 20/11/30,09:16:30,10,09,1, 11.8,1,1, 6.218, 10581.616, 248.424, 52643.774 20/11/30,09:16:30,11,09,1, 11.8,1,1, 6.218, 10581.586, 248.427, 52643.757 20/11/30,09:16:30,12,09,1, 11.8,1,1, 6.218, 10581.562, 248.370, 52643.775 20/11/30,09:16:30,13,09,1, 11.8,1,1, 6.218, 10581.567, 248.384, 52643.816 20/11/30,09:16:30,14,09,1, 11.8,1,1, 6.218, 10581.555, 248.379, 52643.796 20/11/30,09:16:30,15,09,1, 11.8,1,1, 6.218, 10581.522, 248.415, 52643.802 20/11/30,09:16:30,16,09,1, 11.8,1,1, 6.218, 10581.490, 248.377, 52643.789 20/11/30,09:16:30,17,09,1, 11.8,1,1, 6.218, 10581.488, 248.341, 52643.767 20/11/30,09:16:30,18,09,1, 11.8,1,1, 6.218, 10581.452, 248.351, 52643.780 20/11/30,09:16:30,19,09,1, 11.8,1,1, 6.218, 10581.407, 248.337, 52643.862 20/11/30,09:16:31,00,09,1, 11.8,1,1, 6.218, 10581.400, 248.337, 52643.862 20/11/30,09:16:31,01,09,1, 11.8,1,1, 6.218, 10581.397, 248.335, 52643.901 20/11/30,09:16:31,02,09,1, 11.8,1,1, 6.218, 10581.412, 248.345, 52643.843 20/11/30,09:16:31,03,09,1, 11.8,1,1, 6.218, 10581.399, 248.309, 52643.832 20/11/30,09:16:31,04,09,1, 11.8,1,1, 6.218, 10581.379, 248.289, 52643.830 20/11/30,09:16:31,05,09,1, 11.8,1,1, 6.218, 10581.366, 248.330, 52643.827 20/11/30,09:16:31,06,09,1, 11.8,1,1, 6.218, 10581.353, 248.293, 52643.808 20/11/30,09:16:31,07,09,1, 11.8,1,1, 6.218, 10581.332, 248.287, 52643.811 20/11/30,09:16:31,08,09,1, 11.8,1,1, 6.218, 10581.327, 248.269, 52643.798 20/11/30,09:16:31,09,09,1, 11.8,1,1, 6.218, 10581.298, 248.227, 52643.825 20/11/30,09:16:31,10,09,1, 11.8,1,1, 6.218, 10581.292, 248.245, 52643.819 20/11/30,09:16:31,11,09,1, 11.8,1,1, 6.218, 10581.262, 248.242, 52643.864 20/11/30,09:16:31,12,09,1, 11.8,1,1, 6.218, 10581.250, 248.249, 52643.889 20/11/30,09:16:31,13,09,1, 11.8,1,1, 6.218, 10581.251, 248.234, 52643.886 20/11/30,09:16:31,14,09,1, 11.8,1,1, 6.218, 10581.233, 248.208, 52643.835 20/11/30,09:16:31,15,09,1, 11.8,1,1, 6.218, 10581.209, 248.152, 52643.804 20/11/30,09:16:31,16,09,1, 11.8,1,1, 6.218, 10581.185, 248.158, 52643.829 20/11/30,09:16:31,17,09,1, 11.8,1,1, 6.218, 10581.186, 248.189, 52643.849 20/11/30,09:16:31,18,09,1, 11.8,1,1, 6.218, 10581.156, 248.177, 52643.832 20/11/30,09:16:31,19,09,1, 11.8,1,1, 6.218, 10581.125, 248.132, 52643.814 20/11/30,09:16:32,00,09,1, 11.8,1,1, 6.216, 10581.117, 248.132, 52643.814 20/11/30,09:16:32,01,09,1, 11.8,1,1, 6.216, 10581.096, 248.127, 52643.829 20/11/30,09:16:32,02,09,1, 11.8,1,1, 6.216, 10581.097, 248.122, 52643.849 20/11/30,09:16:32,03,09,1, 11.8,1,1, 6.216, 10581.083, 248.119, 52643.854 20/11/30,09:16:32,04,09,1, 11.8,1,1, 6.216, 10581.089, 248.112, 52643.920 20/11/30,09:16:32,05,09,1, 11.8,1,1, 6.216, 10581.052, 248.094, 52643.913 20/11/30,09:16:32,06,09,1, 11.8,1,1, 6.216, 10581.039, 248.042, 52643.904 20/11/30,09:16:32,07,09,1, 11.8,1,1, 6.216, 10581.003, 248.056, 52643.918 20/11/30,09:16:32,08,09,1, 11.8,1,1, 6.216, 10580.983, 248.038, 52643.875 20/11/30,09:16:32,09,09,1, 11.8,1,1, 6.216, 10580.986, 248.045, 52643.888 20/11/30,09:16:32,10,09,1, 11.8,1,1, 6.216, 10580.978, 248.055, 52643.947 20/11/30,09:16:32,11,09,1, 11.8,1,1, 6.216, 10580.937, 248.017, 52643.925 20/11/30,09:16:32,12,09,1, 11.8,1,1, 6.216, 10580.916, 248.034, 52643.962 20/11/30,09:16:32,13,09,1, 11.8,1,1, 6.216, 10580.907, 247.986, 52643.921 20/11/30,09:16:32,14,09,1, 11.8,1,1, 6.216, 10580.895, 247.998, 52643.936 20/11/30,09:16:32,15,09,1, 11.8,1,1, 6.216, 10580.849, 248.006, 52643.921 20/11/30,09:16:32,16,09,1, 11.8,1,1, 6.216, 10580.849, 247.986, 52643.897 20/11/30,09:16:32,17,09,1, 11.8,1,1, 6.216, 10580.882, 247.972, 52643.844 20/11/30,09:16:32,18,09,1, 11.8,1,1, 6.216, 10580.807, 247.961, 52643.979 20/11/30,09:16:32,19,09,1, 11.8,1,1, 6.216, 10580.813, 247.961, 52643.990 20/11/30,09:16:33,00,09,1, 11.9,1,1, 6.215, 10580.808, 247.961, 52643.990 20/11/30,09:16:33,01,09,1, 11.9,1,1, 6.215, 10580.779, 247.968, 52643.988 20/11/30,09:16:33,02,09,1, 11.9,1,1, 6.215, 10580.768, 247.972, 52643.995 20/11/30,09:16:33,03,09,1, 11.9,1,1, 6.215, 10580.755, 247.927, 52643.968 20/11/30,09:16:33,04,09,1, 11.9,1,1, 6.215, 10580.739, 247.901, 52643.923 20/11/30,09:16:33,05,09,1, 11.9,1,1, 6.215, 10580.728, 247.931, 52643.968 20/11/30,09:16:33,06,09,1, 11.9,1,1, 6.215, 10580.700, 247.890, 52643.960 20/11/30,09:16:33,07,09,1, 11.9,1,1, 6.215, 10580.704, 247.936, 52644.047 20/11/30,09:16:33,08,09,1, 11.9,1,1, 6.215, 10580.698, 247.903, 52643.993 20/11/30,09:16:33,09,09,1, 11.9,1,1, 6.215, 10580.673, 247.890, 52644.017 20/11/30,09:16:33,10,09,1, 11.9,1,1, 6.215, 10580.646, 247.889, 52644.016 20/11/30,09:16:33,11,09,1, 11.9,1,1, 6.215, 10580.636, 247.854, 52644.015 20/11/30,09:16:33,12,09,1, 11.9,1,1, 6.215, 10580.609, 247.854, 52643.974 20/11/30,09:16:33,13,09,1, 11.9,1,1, 6.215, 10580.629, 247.864, 52644.024 20/11/30,09:16:33,14,09,1, 11.9,1,1, 6.215, 10580.590, 247.838, 52644.020 20/11/30,09:16:33,15,09,1, 11.9,1,1, 6.215, 10580.551, 247.819, 52644.055 20/11/30,09:16:33,16,09,1, 11.9,1,1, 6.215, 10580.535, 247.814, 52644.006 20/11/30,09:16:33,17,09,1, 11.9,1,1, 6.215, 10580.549, 247.812, 52644.053 20/11/30,09:16:33,18,09,1, 11.9,1,1, 6.215, 10580.527, 247.790, 52644.029 20/11/30,09:16:33,19,09,1, 11.9,1,1, 6.215, 10580.525, 247.818, 52644.015 20/11/30,09:16:34,00,09,1, 11.9,1,1, 6.218, 10580.524, 247.818, 52644.015 20/11/30,09:16:34,01,09,1, 11.9,1,1, 6.218, 10580.512, 247.753, 52644.024 20/11/30,09:16:34,02,09,1, 11.9,1,1, 6.218, 10580.489, 247.747, 52644.049 20/11/30,09:16:34,03,09,1, 11.9,1,1, 6.218, 10580.461, 247.734, 52644.025 20/11/30,09:16:34,04,09,1, 11.9,1,1, 6.218, 10580.454, 247.759, 52644.067 20/11/30,09:16:34,05,09,1, 11.9,1,1, 6.218, 10580.440, 247.731, 52644.036 20/11/30,09:16:34,06,09,1, 11.9,1,1, 6.218, 10580.405, 247.759, 52644.090 20/11/30,09:16:34,07,09,1, 11.9,1,1, 6.218, 10580.406, 247.731, 52644.066 20/11/30,09:16:34,08,09,1, 11.9,1,1, 6.218, 10580.380, 247.707, 52644.053 20/11/30,09:16:34,09,09,1, 11.9,1,1, 6.218, 10580.353, 247.695, 52644.086 20/11/30,09:16:34,10,09,1, 11.9,1,1, 6.218, 10580.333, 247.702, 52644.051 20/11/30,09:16:34,11,09,1, 11.9,1,1, 6.218, 10580.348, 247.710, 52644.091 20/11/30,09:16:34,12,09,1, 11.9,1,1, 6.218, 10580.339, 247.708, 52644.110 20/11/30,09:16:34,13,09,1, 11.9,1,1, 6.218, 10580.311, 247.698, 52644.068 20/11/30,09:16:34,14,09,1, 11.9,1,1, 6.218, 10580.277, 247.672, 52644.097 20/11/30,09:16:34,15,09,1, 11.9,1,1, 6.218, 10580.267, 247.656, 52644.097 20/11/30,09:16:34,16,09,1, 11.9,1,1, 6.218, 10580.279, 247.685, 52644.123 20/11/30,09:16:34,17,09,1, 11.9,1,1, 6.218, 10580.281, 247.672, 52644.147 20/11/30,09:16:34,18,09,1, 11.9,1,1, 6.218, 10580.233, 247.660, 52644.136 20/11/30,09:16:34,19,09,1, 11.9,1,1, 6.218, 10580.213, 247.624, 52644.114 20/11/30,09:16:35,00,10,1, 11.9,1,1, 6.221, 10580.207, 247.624, 52644.114 20/11/30,09:16:35,01,10,1, 11.9,1,1, 6.221, 10580.202, 247.629, 52644.131 20/11/30,09:16:35,02,10,1, 11.9,1,1, 6.221, 10580.168, 247.616, 52644.153 20/11/30,09:16:35,03,10,1, 11.9,1,1, 6.221, 10580.170, 247.610, 52644.122 20/11/30,09:16:35,04,10,1, 11.9,1,1, 6.221, 10580.160, 247.597, 52644.137 20/11/30,09:16:35,05,10,1, 11.9,1,1, 6.221, 10580.130, 247.573, 52644.164 20/11/30,09:16:35,06,10,1, 11.9,1,1, 6.221, 10580.109, 247.530, 52644.177 20/11/30,09:16:35,07,10,1, 11.9,1,1, 6.221, 10580.080, 247.575, 52644.190 20/11/30,09:16:35,08,10,1, 11.9,1,1, 6.221, 10580.081, 247.569, 52644.150 20/11/30,09:16:35,09,10,1, 11.9,1,1, 6.221, 10580.069, 247.575, 52644.207 20/11/30,09:16:35,10,10,1, 11.9,1,1, 6.221, 10580.059, 247.536, 52644.194 20/11/30,09:16:35,11,10,1, 11.9,1,1, 6.221, 10580.055, 247.520, 52644.208 20/11/30,09:16:35,12,10,1, 11.9,1,1, 6.221, 10580.055, 247.506, 52644.197 20/11/30,09:16:35,13,10,1, 11.9,1,1, 6.221, 10580.032, 247.504, 52644.199 20/11/30,09:16:35,14,10,1, 11.9,1,1, 6.221, 10580.025, 247.516, 52644.243 20/11/30,09:16:35,15,10,1, 11.9,1,1, 6.221, 10580.010, 247.518, 52644.210 20/11/30,09:16:35,16,10,1, 11.9,1,1, 6.221, 10579.981, 247.500, 52644.210 20/11/30,09:16:35,17,10,1, 11.9,1,1, 6.221, 10579.967, 247.488, 52644.198 20/11/30,09:16:35,18,10,1, 11.9,1,1, 6.221, 10579.966, 247.472, 52644.209 20/11/30,09:16:35,19,10,1, 11.9,1,1, 6.221, 10579.986, 247.472, 52644.219 20/11/30,09:16:36,00,10,1, 11.9,1,1, 6.216, 10579.982, 247.472, 52644.219 20/11/30,09:16:36,01,10,1, 11.9,1,1, 6.216, 10579.925, 247.445, 52644.260 20/11/30,09:16:36,02,10,1, 11.9,1,1, 6.216, 10579.912, 247.461, 52644.251 20/11/30,09:16:36,03,10,1, 11.9,1,1, 6.216, 10579.893, 247.390, 52644.226 20/11/30,09:16:36,04,10,1, 11.9,1,1, 6.216, 10579.889, 247.384, 52644.227 20/11/30,09:16:36,05,10,1, 11.9,1,1, 6.216, 10579.865, 247.412, 52644.340 20/11/30,09:16:36,06,10,1, 11.9,1,1, 6.216, 10579.807, 247.413, 52644.275 20/11/30,09:16:36,07,10,1, 11.9,1,1, 6.216, 10579.814, 247.417, 52644.325 20/11/30,09:16:36,08,10,1, 11.9,1,1, 6.216, 10579.822, 247.373, 52644.271 20/11/30,09:16:36,09,10,1, 11.9,1,1, 6.216, 10579.802, 247.366, 52644.305 20/11/30,09:16:36,10,10,1, 11.9,1,1, 6.216, 10579.786, 247.339, 52644.267 20/11/30,09:16:36,11,10,1, 11.9,1,1, 6.216, 10579.787, 247.356, 52644.303 20/11/30,09:16:36,12,10,1, 11.9,1,1, 6.216, 10579.767, 247.362, 52644.307 20/11/30,09:16:36,13,10,1, 11.9,1,1, 6.216, 10579.771, 247.324, 52644.253 20/11/30,09:16:36,14,10,1, 11.9,1,1, 6.216, 10579.749, 247.330, 52644.304 20/11/30,09:16:36,15,10,1, 11.9,1,1, 6.216, 10579.714, 247.294, 52644.256 20/11/30,09:16:36,16,10,1, 11.9,1,1, 6.216, 10579.728, 247.303, 52644.283 20/11/30,09:16:36,17,10,1, 11.9,1,1, 6.216, 10579.693, 247.326, 52644.333 20/11/30,09:16:36,18,10,1, 11.9,1,1, 6.216, 10579.683, 247.321, 52644.270 20/11/30,09:16:36,19,10,1, 11.9,1,1, 6.216, 10579.690, 247.327, 52644.308 20/11/30,09:16:37,00,10,1, 11.9,1,1, 6.217, 10579.690, 247.327, 52644.308 20/11/30,09:16:37,01,10,1, 11.9,1,1, 6.217, 10579.636, 247.256, 52644.296 20/11/30,09:16:37,02,10,1, 11.9,1,1, 6.217, 10579.634, 247.253, 52644.281 20/11/30,09:16:37,03,10,1, 11.9,1,1, 6.217, 10579.646, 247.259, 52644.322 20/11/30,09:16:37,04,10,1, 11.9,1,1, 6.217, 10579.627, 247.280, 52644.324 20/11/30,09:16:37,05,10,1, 11.9,1,1, 6.217, 10579.612, 247.230, 52644.309 20/11/30,09:16:37,06,10,1, 11.9,1,1, 6.217, 10579.577, 247.233, 52644.323 20/11/30,09:16:37,07,10,1, 11.9,1,1, 6.217, 10579.578, 247.190, 52644.330 20/11/30,09:16:37,08,10,1, 11.9,1,1, 6.217, 10579.578, 247.206, 52644.319 20/11/30,09:16:37,09,10,1, 11.9,1,1, 6.217, 10579.567, 247.220, 52644.352 20/11/30,09:16:37,10,10,1, 11.9,1,1, 6.217, 10579.550, 247.196, 52644.345 20/11/30,09:16:37,11,10,1, 11.9,1,1, 6.217, 10579.541, 247.186, 52644.342 20/11/30,09:16:37,12,10,1, 11.9,1,1, 6.217, 10579.494, 247.141, 52644.352 20/11/30,09:16:37,13,10,1, 11.9,1,1, 6.217, 10579.494, 247.139, 52644.312 20/11/30,09:16:37,14,10,1, 11.9,1,1, 6.217, 10579.481, 247.134, 52644.395 20/11/30,09:16:37,15,10,1, 11.9,1,1, 6.217, 10579.483, 247.143, 52644.365 20/11/30,09:16:37,16,10,1, 11.9,1,1, 6.217, 10579.471, 247.120, 52644.369 20/11/30,09:16:37,17,10,1, 11.9,1,1, 6.217, 10579.466, 247.102, 52644.340 20/11/30,09:16:37,18,10,1, 11.9,1,1, 6.217, 10579.435, 247.082, 52644.365 20/11/30,09:16:37,19,10,1, 11.9,1,1, 6.217, 10579.422, 247.075, 52644.341 20/11/30,09:16:38,00,09,1, 11.9,1,1, 6.214, 10579.414, 247.075, 52644.341 20/11/30,09:16:38,01,09,1, 11.9,1,1, 6.214, 10579.430, 247.066, 52644.419 20/11/30,09:16:38,02,09,1, 11.9,1,1, 6.214, 10579.429, 247.077, 52644.385 20/11/30,09:16:38,03,09,1, 11.9,1,1, 6.214, 10579.370, 247.030, 52644.390 20/11/30,09:16:38,04,09,1, 11.9,1,1, 6.214, 10579.370, 247.029, 52644.397 20/11/30,09:16:38,05,09,1, 11.9,1,1, 6.214, 10579.363, 246.991, 52644.368 20/11/30,09:16:38,06,09,1, 11.9,1,1, 6.214, 10579.350, 247.027, 52644.392 20/11/30,09:16:38,07,09,1, 11.9,1,1, 6.214, 10579.353, 247.038, 52644.419 20/11/30,09:16:38,08,09,1, 11.9,1,1, 6.214, 10579.314, 247.037, 52644.423 20/11/30,09:16:38,09,09,1, 11.9,1,1, 6.214, 10579.313, 247.008, 52644.408 20/11/30,09:16:38,10,09,1, 11.9,1,1, 6.214, 10579.301, 246.971, 52644.409 20/11/30,09:16:38,11,09,1, 11.9,1,1, 6.214, 10579.276, 246.988, 52644.446 20/11/30,09:16:38,12,09,1, 11.9,1,1, 6.214, 10579.265, 246.970, 52644.424 20/11/30,09:16:38,13,09,1, 11.9,1,1, 6.214, 10579.262, 246.975, 52644.430 20/11/30,09:16:38,14,09,1, 11.9,1,1, 6.214, 10579.266, 246.972, 52644.455 20/11/30,09:16:38,15,09,1, 11.9,1,1, 6.214, 10579.254, 246.918, 52644.450 20/11/30,09:16:38,16,09,1, 11.9,1,1, 6.214, 10579.240, 246.917, 52644.440 20/11/30,09:16:38,17,09,1, 11.9,1,1, 6.214, 10579.198, 246.903, 52644.411 20/11/30,09:16:38,18,09,1, 11.9,1,1, 6.214, 10579.208, 246.911, 52644.429 20/11/30,09:16:38,19,09,1, 11.9,1,1, 6.214, 10579.207, 246.905, 52644.468 20/11/30,09:16:39,00,09,1, 11.9,1,1, 6.216, 10579.206, 246.905, 52644.468 20/11/30,09:16:39,01,09,1, 11.9,1,1, 6.216, 10579.180, 246.851, 52644.481 20/11/30,09:16:39,02,09,1, 11.9,1,1, 6.216, 10579.176, 246.814, 52644.474 20/11/30,09:16:39,03,09,1, 11.9,1,1, 6.216, 10579.139, 246.805, 52644.460 20/11/30,09:16:39,04,09,1, 11.9,1,1, 6.216, 10579.140, 246.845, 52644.468 20/11/30,09:16:39,05,09,1, 11.9,1,1, 6.216, 10579.128, 246.831, 52644.467 20/11/30,09:16:39,06,09,1, 11.9,1,1, 6.216, 10579.141, 246.828, 52644.490 20/11/30,09:16:39,07,09,1, 11.9,1,1, 6.216, 10579.100, 246.776, 52644.367 20/11/30,09:16:39,08,09,1, 11.9,1,1, 6.216, 10579.108, 246.781, 52644.542 20/11/30,09:16:39,09,09,1, 11.9,1,1, 6.216, 10579.111, 246.771, 52644.525 20/11/30,09:16:39,10,09,1, 11.9,1,1, 6.216, 10579.083, 246.738, 52644.510 20/11/30,09:16:39,11,09,1, 11.9,1,1, 6.216, 10579.093, 246.740, 52644.543 20/11/30,09:16:39,12,09,1, 11.9,1,1, 6.216, 10579.091, 246.733, 52644.525 20/11/30,09:16:39,13,09,1, 11.9,1,1, 6.216, 10579.059, 246.685, 52644.480 20/11/30,09:16:39,14,09,1, 11.9,1,1, 6.216, 10579.075, 246.691, 52644.518 20/11/30,09:16:39,15,09,1, 11.9,1,1, 6.216, 10579.041, 246.704, 52644.498 20/11/30,09:16:39,16,09,1, 11.9,1,1, 6.216, 10579.051, 246.717, 52644.473 20/11/30,09:16:39,17,09,1, 11.9,1,1, 6.216, 10579.028, 246.680, 52644.498 20/11/30,09:16:39,18,09,1, 11.9,1,1, 6.216, 10579.004, 246.670, 52644.307 20/11/30,09:16:39,19,09,1, 11.9,1,1, 6.216, 10579.019, 246.655, 52644.614 20/11/30,09:16:40,00,09,1, 11.9,1,1, 6.214, 10579.014, 246.655, 52644.614 20/11/30,09:16:40,01,09,1, 11.9,1,1, 6.214, 10578.993, 246.627, 52644.552 20/11/30,09:16:40,02,09,1, 11.9,1,1, 6.214, 10578.996, 246.621, 52644.559 20/11/30,09:16:40,03,09,1, 11.9,1,1, 6.214, 10578.990, 246.583, 52644.573 20/11/30,09:16:40,04,09,1, 11.9,1,1, 6.214, 10578.963, 246.597, 52644.572 20/11/30,09:16:40,05,09,1, 11.9,1,1, 6.214, 10578.965, 246.547, 52644.578 20/11/30,09:16:40,06,09,1, 11.9,1,1, 6.214, 10578.960, 246.553, 52644.563 20/11/30,09:16:40,07,09,1, 11.9,1,1, 6.214, 10578.929, 246.531, 52644.536 20/11/30,09:16:40,08,09,1, 11.9,1,1, 6.214, 10578.970, 246.537, 52644.675 20/11/30,09:16:40,09,09,1, 11.9,1,1, 6.214, 10578.897, 246.563, 52644.574 20/11/30,09:16:40,10,09,1, 11.9,1,1, 6.214, 10578.854, 246.493, 52644.684 20/11/30,09:16:40,11,09,1, 11.9,1,1, 6.214, 10578.900, 246.509, 52644.624 20/11/30,09:16:40,12,09,1, 11.9,1,1, 6.214, 10578.880, 246.461, 52644.597 20/11/30,09:16:40,13,09,1, 11.9,1,1, 6.214, 10578.884, 246.479, 52644.561 20/11/30,09:16:40,14,09,1, 11.9,1,1, 6.214, 10578.892, 246.475, 52644.564 20/11/30,09:16:40,15,09,1, 11.9,1,1, 6.214, 10578.864, 246.437, 52644.549 20/11/30,09:16:40,16,09,1, 11.9,1,1, 6.214, 10578.893, 246.406, 52644.549 20/11/30,09:16:40,17,09,1, 11.9,1,1, 6.214, 10578.842, 246.370, 52644.562 20/11/30,09:16:40,18,09,1, 11.9,1,1, 6.214, 10578.858, 246.359, 52644.595 20/11/30,09:16:40,19,09,1, 11.9,1,1, 6.214, 10578.831, 246.398, 52644.620 20/11/30,09:16:41,00,09,1, 11.9,1,1, 6.213, 10578.830, 246.398, 52644.620 20/11/30,09:16:41,01,09,1, 11.9,1,1, 6.213, 10578.808, 246.355, 52644.601 20/11/30,09:16:41,02,09,1, 11.9,1,1, 6.213, 10578.820, 246.304, 52644.576 20/11/30,09:16:41,03,09,1, 11.9,1,1, 6.213, 10578.791, 246.296, 52644.556 20/11/30,09:16:41,04,09,1, 11.9,1,1, 6.213, 10578.788, 246.315, 52644.613 20/11/30,09:16:41,05,09,1, 11.9,1,1, 6.213, 10578.778, 246.287, 52644.622 20/11/30,09:16:41,06,09,1, 11.9,1,1, 6.213, 10578.819, 246.296, 52644.654 20/11/30,09:16:41,07,09,1, 11.9,1,1, 6.213, 10578.748, 246.250, 52644.705 20/11/30,09:16:41,08,09,1, 11.9,1,1, 6.213, 10578.776, 246.217, 52644.581 20/11/30,09:16:41,09,09,1, 11.9,1,1, 6.213, 10578.786, 246.228, 52644.611 20/11/30,09:16:41,10,09,1, 11.9,1,1, 6.213, 10578.736, 246.220, 52644.639 20/11/30,09:16:41,11,09,1, 11.9,1,1, 6.213, 10578.735, 246.227, 52644.620 20/11/30,09:16:41,12,09,1, 11.9,1,1, 6.213, 10578.726, 246.193, 52644.614 20/11/30,09:16:41,13,09,1, 11.9,1,1, 6.213, 10578.693, 246.140, 52644.638 20/11/30,09:16:41,14,09,1, 11.9,1,1, 6.213, 10578.711, 246.161, 52644.619 20/11/30,09:16:41,15,09,1, 11.9,1,1, 6.213, 10578.714, 246.114, 52644.631 20/11/30,09:16:41,16,09,1, 11.9,1,1, 6.213, 10578.682, 246.132, 52644.655 20/11/30,09:16:41,17,09,1, 11.9,1,1, 6.213, 10578.699, 246.126, 52644.670 20/11/30,09:16:41,18,09,1, 11.9,1,1, 6.213, 10578.684, 246.084, 52644.649 20/11/30,09:16:41,19,09,1, 11.9,1,1, 6.213, 10578.672, 246.054, 52644.654 20/11/30,09:16:42,00,09,1, 11.9,1,1, 6.217, 10578.672, 246.054, 52644.654 20/11/30,09:16:42,01,09,1, 11.9,1,1, 6.217, 10578.686, 246.050, 52644.649 20/11/30,09:16:42,02,09,1, 11.9,1,1, 6.217, 10578.682, 246.041, 52644.666 20/11/30,09:16:42,03,09,1, 11.9,1,1, 6.217, 10578.666, 246.003, 52644.677 20/11/30,09:16:42,04,09,1, 11.9,1,1, 6.217, 10578.652, 246.019, 52644.662 20/11/30,09:16:42,05,09,1, 11.9,1,1, 6.217, 10578.624, 245.967, 52644.671 20/11/30,09:16:42,06,09,1, 11.9,1,1, 6.217, 10578.614, 245.935, 52644.652 20/11/30,09:16:42,07,09,1, 11.9,1,1, 6.217, 10578.632, 245.951, 52644.704 20/11/30,09:16:42,08,09,1, 11.9,1,1, 6.217, 10578.600, 245.942, 52644.686 20/11/30,09:16:42,09,09,1, 11.9,1,1, 6.217, 10578.629, 245.925, 52644.697 20/11/30,09:16:42,10,09,1, 11.9,1,1, 6.217, 10578.600, 245.896, 52644.702 20/11/30,09:16:42,11,09,1, 11.9,1,1, 6.217, 10578.590, 245.899, 52644.667 20/11/30,09:16:42,12,09,1, 11.9,1,1, 6.217, 10578.617, 245.856, 52644.681 20/11/30,09:16:42,13,09,1, 11.9,1,1, 6.217, 10578.599, 245.852, 52644.661 20/11/30,09:16:42,14,09,1, 11.9,1,1, 6.217, 10578.606, 245.847, 52644.691 20/11/30,09:16:42,15,09,1, 11.9,1,1, 6.217, 10578.576, 245.798, 52644.666 20/11/30,09:16:42,16,09,1, 11.9,1,1, 6.217, 10578.603, 245.801, 52644.712 20/11/30,09:16:42,17,09,1, 11.9,1,1, 6.217, 10578.558, 245.763, 52644.709 20/11/30,09:16:42,18,09,1, 11.9,1,1, 6.217, 10578.566, 245.761, 52644.739 20/11/30,09:16:42,19,09,1, 11.9,1,1, 6.217, 10578.558, 245.757, 52644.739 20/11/30,09:16:43,00,09,1, 11.8,1,1, 6.215, 10578.555, 245.757, 52644.739 20/11/30,09:16:43,01,09,1, 11.8,1,1, 6.215, 10578.544, 245.722, 52644.723 20/11/30,09:16:43,02,09,1, 11.8,1,1, 6.215, 10578.548, 245.704, 52644.746 20/11/30,09:16:43,03,09,1, 11.8,1,1, 6.215, 10578.528, 245.675, 52644.699 20/11/30,09:16:43,04,09,1, 11.8,1,1, 6.215, 10578.526, 245.698, 52644.720 20/11/30,09:16:43,05,09,1, 11.8,1,1, 6.215, 10578.531, 245.650, 52644.740 20/11/30,09:16:43,06,09,1, 11.8,1,1, 6.215, 10578.540, 245.638, 52644.722 20/11/30,09:16:43,07,09,1, 11.8,1,1, 6.215, 10578.513, 245.615, 52644.761 20/11/30,09:16:43,08,09,1, 11.8,1,1, 6.215, 10578.507, 245.570, 52644.708 20/11/30,09:16:43,09,09,1, 11.8,1,1, 6.215, 10578.496, 245.579, 52644.738 20/11/30,09:16:43,10,09,1, 11.8,1,1, 6.215, 10578.488, 245.557, 52644.725 20/11/30,09:16:43,11,09,1, 11.8,1,1, 6.215, 10578.504, 245.559, 52644.725 20/11/30,09:16:43,12,09,1, 11.8,1,1, 6.215, 10578.484, 245.524, 52644.797 20/11/30,09:16:43,13,09,1, 11.8,1,1, 6.215, 10578.495, 245.510, 52644.755 20/11/30,09:16:43,14,09,1, 11.8,1,1, 6.215, 10578.489, 245.506, 52644.772 20/11/30,09:16:43,15,09,1, 11.8,1,1, 6.215, 10578.486, 245.477, 52644.779 20/11/30,09:16:43,16,09,1, 11.8,1,1, 6.215, 10578.466, 245.480, 52644.773 20/11/30,09:16:43,17,09,1, 11.8,1,1, 6.215, 10578.501, 245.484, 52644.884 20/11/30,09:16:43,18,09,1, 11.8,1,1, 6.215, 10578.472, 245.431, 52644.759 20/11/30,09:16:43,19,09,1, 11.8,1,1, 6.215, 10578.436, 245.424, 52644.809 20/11/30,09:16:44,00,09,1, 11.8,1,1, 6.217, 10578.430, 245.424, 52644.809 20/11/30,09:16:44,01,09,1, 11.8,1,1, 6.217, 10578.460, 245.409, 52644.788 20/11/30,09:16:44,02,09,1, 11.8,1,1, 6.217, 10578.449, 245.412, 52644.780 20/11/30,09:16:44,03,09,1, 11.8,1,1, 6.217, 10578.435, 245.352, 52644.760 20/11/30,09:16:44,04,09,1, 11.8,1,1, 6.217, 10578.451, 245.347, 52644.782 20/11/30,09:16:44,05,09,1, 11.8,1,1, 6.217, 10578.425, 245.299, 52644.800 20/11/30,09:16:44,06,09,1, 11.8,1,1, 6.217, 10578.395, 245.318, 52644.758 20/11/30,09:16:44,07,09,1, 11.8,1,1, 6.217, 10578.399, 245.290, 52644.800 20/11/30,09:16:44,08,09,1, 11.8,1,1, 6.217, 10578.417, 245.276, 52644.820 20/11/30,09:16:44,09,09,1, 11.8,1,1, 6.217, 10578.424, 245.291, 52644.822 20/11/30,09:16:44,10,09,1, 11.8,1,1, 6.217, 10578.417, 245.238, 52644.813 20/11/30,09:16:44,11,09,1, 11.8,1,1, 6.217, 10578.409, 245.217, 52644.805 20/11/30,09:16:44,12,09,1, 11.8,1,1, 6.217, 10578.390, 245.217, 52644.797 20/11/30,09:16:44,13,09,1, 11.8,1,1, 6.217, 10578.393, 245.230, 52644.809 20/11/30,09:16:44,14,09,1, 11.8,1,1, 6.217, 10578.420, 245.215, 52644.820 20/11/30,09:16:44,15,09,1, 11.8,1,1, 6.217, 10578.411, 245.158, 52644.822 20/11/30,09:16:44,16,09,1, 11.8,1,1, 6.217, 10578.392, 245.138, 52644.833 20/11/30,09:16:44,17,09,1, 11.8,1,1, 6.217, 10578.397, 245.101, 52644.789 20/11/30,09:16:44,18,09,1, 11.8,1,1, 6.217, 10578.399, 245.100, 52644.807 20/11/30,09:16:44,19,09,1, 11.8,1,1, 6.217, 10578.390, 245.106, 52644.817 20/11/30,09:16:45,00,09,1, 11.9,1,1, 6.218, 10578.388, 245.106, 52644.817 20/11/30,09:16:45,01,09,1, 11.9,1,1, 6.218, 10578.400, 245.084, 52644.843 20/11/30,09:16:45,02,09,1, 11.9,1,1, 6.218, 10578.384, 245.040, 52644.824 20/11/30,09:16:45,03,09,1, 11.9,1,1, 6.218, 10578.362, 244.995, 52644.847 20/11/30,09:16:45,04,09,1, 11.9,1,1, 6.218, 10578.366, 245.004, 52644.833 20/11/30,09:16:45,05,09,1, 11.9,1,1, 6.218, 10578.372, 244.990, 52644.841 20/11/30,09:16:45,06,09,1, 11.9,1,1, 6.218, 10578.352, 245.014, 52644.818 20/11/30,09:16:45,07,09,1, 11.9,1,1, 6.218, 10578.345, 244.973, 52644.854 20/11/30,09:16:45,08,09,1, 11.9,1,1, 6.218, 10578.372, 244.929, 52644.801 20/11/30,09:16:45,09,09,1, 11.9,1,1, 6.218, 10578.363, 244.917, 52644.845 20/11/30,09:16:45,10,09,1, 11.9,1,1, 6.218, 10578.349, 244.893, 52644.852 20/11/30,09:16:45,11,09,1, 11.9,1,1, 6.218, 10578.344, 244.901, 52644.879 20/11/30,09:16:45,12,09,1, 11.9,1,1, 6.218, 10578.357, 244.890, 52644.876 20/11/30,09:16:45,13,09,1, 11.9,1,1, 6.218, 10578.303, 244.834, 52644.789 20/11/30,09:16:45,14,09,1, 11.9,1,1, 6.218, 10578.328, 244.811, 52644.846 20/11/30,09:16:45,15,09,1, 11.9,1,1, 6.218, 10578.316, 244.782, 52644.859 20/11/30,09:16:45,16,09,1, 11.9,1,1, 6.218, 10578.349, 244.797, 52644.846 20/11/30,09:16:45,17,09,1, 11.9,1,1, 6.218, 10578.316, 244.790, 52644.844 20/11/30,09:16:45,18,09,1, 11.9,1,1, 6.218, 10578.353, 244.787, 52644.854 20/11/30,09:16:45,19,09,1, 11.9,1,1, 6.218, 10578.342, 244.758, 52644.875 20/11/30,09:16:46,00,09,1, 11.9,1,1, 6.217, 10578.338, 244.758, 52644.875 20/11/30,09:16:46,01,09,1, 11.9,1,1, 6.217, 10578.320, 244.679, 52644.849 20/11/30,09:16:46,02,09,1, 11.9,1,1, 6.217, 10578.323, 244.682, 52644.856 20/11/30,09:16:46,03,09,1, 11.9,1,1, 6.217, 10578.331, 244.648, 52644.891 20/11/30,09:16:46,04,09,1, 11.9,1,1, 6.217, 10578.321, 244.644, 52644.880 20/11/30,09:16:46,05,09,1, 11.9,1,1, 6.217, 10578.323, 244.601, 52644.852 20/11/30,09:16:46,06,09,1, 11.9,1,1, 6.217, 10578.288, 244.600, 52644.851 20/11/30,09:16:46,07,09,1, 11.9,1,1, 6.217, 10578.319, 244.560, 52644.850 20/11/30,09:16:46,08,09,1, 11.9,1,1, 6.217, 10578.339, 244.576, 52644.894 20/11/30,09:16:46,09,09,1, 11.9,1,1, 6.217, 10578.333, 244.578, 52644.928 20/11/30,09:16:46,10,09,1, 11.9,1,1, 6.217, 10578.325, 244.515, 52644.873 20/11/30,09:16:46,11,09,1, 11.9,1,1, 6.217, 10578.325, 244.520, 52644.881 20/11/30,09:16:46,12,09,1, 11.9,1,1, 6.217, 10578.304, 244.475, 52644.910 20/11/30,09:16:46,13,09,1, 11.9,1,1, 6.217, 10578.312, 244.474, 52644.868 20/11/30,09:16:46,14,09,1, 11.9,1,1, 6.217, 10578.316, 244.478, 52644.904 20/11/30,09:16:46,15,09,1, 11.9,1,1, 6.217, 10578.299, 244.470, 52644.879 20/11/30,09:16:46,16,09,1, 11.9,1,1, 6.217, 10578.340, 244.461, 52644.932 20/11/30,09:16:46,17,09,1, 11.9,1,1, 6.217, 10578.329, 244.429, 52644.906 20/11/30,09:16:46,18,09,1, 11.9,1,1, 6.217, 10578.299, 244.403, 52644.914 20/11/30,09:16:46,19,09,1, 11.9,1,1, 6.217, 10578.306, 244.390, 52644.902 20/11/30,09:16:47,00,10,1, 11.9,1,1, 6.218, 10578.305, 244.390, 52644.902 20/11/30,09:16:47,01,10,1, 11.9,1,1, 6.218, 10578.291, 244.348, 52644.932 20/11/30,09:16:47,02,10,1, 11.9,1,1, 6.218, 10578.309, 244.323, 52644.912 20/11/30,09:16:47,03,10,1, 11.9,1,1, 6.218, 10578.303, 244.306, 52644.929 20/11/30,09:16:47,04,10,1, 11.9,1,1, 6.218, 10578.302, 244.282, 52644.915 20/11/30,09:16:47,05,10,1, 11.9,1,1, 6.218, 10578.291, 244.273, 52644.923 20/11/30,09:16:47,06,10,1, 11.9,1,1, 6.218, 10578.311, 244.269, 52644.981 20/11/30,09:16:47,07,10,1, 11.9,1,1, 6.218, 10578.307, 244.245, 52644.931 20/11/30,09:16:47,08,10,1, 11.9,1,1, 6.218, 10578.313, 244.207, 52644.898 20/11/30,09:16:47,09,10,1, 11.9,1,1, 6.218, 10578.282, 244.184, 52644.926 20/11/30,09:16:47,10,10,1, 11.9,1,1, 6.218, 10578.289, 244.154, 52644.908 20/11/30,09:16:47,11,10,1, 11.9,1,1, 6.218, 10578.281, 244.174, 52644.920 20/11/30,09:16:47,12,10,1, 11.9,1,1, 6.218, 10578.299, 244.146, 52644.945 20/11/30,09:16:47,13,10,1, 11.9,1,1, 6.218, 10578.294, 244.126, 52644.930 20/11/30,09:16:47,14,10,1, 11.9,1,1, 6.218, 10578.302, 244.109, 52644.926 20/11/30,09:16:47,15,10,1, 11.9,1,1, 6.218, 10578.277, 244.054, 52644.965 20/11/30,09:16:47,16,10,1, 11.9,1,1, 6.218, 10578.289, 244.047, 52644.959 20/11/30,09:16:47,17,10,1, 11.9,1,1, 6.218, 10578.302, 244.029, 52644.927 20/11/30,09:16:47,18,10,1, 11.9,1,1, 6.218, 10578.288, 244.029, 52644.920 20/11/30,09:16:47,19,10,1, 11.9,1,1, 6.218, 10578.304, 244.022, 52644.928 20/11/30,09:16:48,00,09,1, 11.8,1,1, 6.216, 10578.296, 244.022, 52644.928 20/11/30,09:16:48,01,09,1, 11.8,1,1, 6.216, 10578.311, 243.916, 52644.945 20/11/30,09:16:48,02,09,1, 11.8,1,1, 6.216, 10578.291, 243.915, 52644.918 20/11/30,09:16:48,03,09,1, 11.8,1,1, 6.216, 10578.301, 243.913, 52644.944 20/11/30,09:16:48,04,09,1, 11.8,1,1, 6.216, 10578.312, 243.899, 52644.982 20/11/30,09:16:48,05,09,1, 11.8,1,1, 6.216, 10578.284, 243.867, 52644.936 20/11/30,09:16:48,06,09,1, 11.8,1,1, 6.216, 10578.278, 243.821, 52644.923 20/11/30,09:16:48,07,09,1, 11.8,1,1, 6.216, 10578.294, 243.810, 52644.928 20/11/30,09:16:48,08,09,1, 11.8,1,1, 6.216, 10578.297, 243.819, 52644.942 20/11/30,09:16:48,09,09,1, 11.8,1,1, 6.216, 10578.318, 243.810, 52644.977 20/11/30,09:16:48,10,09,1, 11.8,1,1, 6.216, 10578.301, 243.774, 52644.929 20/11/30,09:16:48,11,09,1, 11.8,1,1, 6.216, 10578.318, 243.770, 52644.962 20/11/30,09:16:48,12,09,1, 11.8,1,1, 6.216, 10578.306, 243.691, 52644.949 20/11/30,09:16:48,13,09,1, 11.8,1,1, 6.216, 10578.304, 243.711, 52644.914 20/11/30,09:16:48,14,09,1, 11.8,1,1, 6.216, 10578.309, 243.702, 52644.926 20/11/30,09:16:48,15,09,1, 11.8,1,1, 6.216, 10578.305, 243.657, 52644.955 20/11/30,09:16:48,16,09,1, 11.8,1,1, 6.216, 10578.305, 243.627, 52644.961 20/11/30,09:16:48,17,09,1, 11.8,1,1, 6.216, 10578.323, 243.593, 52644.963 20/11/30,09:16:48,18,09,1, 11.8,1,1, 6.216, 10578.302, 243.584, 52644.919 20/11/30,09:16:48,19,09,1, 11.8,1,1, 6.216, 10578.296, 243.551, 52644.935 20/11/30,09:16:49,00,09,1, 11.9,1,1, 6.214, 10578.296, 243.551, 52644.935 20/11/30,09:16:49,01,09,1, 11.9,1,1, 6.214, 10578.315, 243.548, 52644.997 20/11/30,09:16:49,02,09,1, 11.9,1,1, 6.214, 10578.292, 243.515, 52644.942 20/11/30,09:16:49,03,09,1, 11.9,1,1, 6.214, 10578.265, 243.503, 52645.139 20/11/30,09:16:49,04,09,1, 11.9,1,1, 6.214, 10578.298, 243.488, 52645.019 20/11/30,09:16:49,05,09,1, 11.9,1,1, 6.214, 10578.320, 243.440, 52644.981 20/11/30,09:16:49,06,09,1, 11.9,1,1, 6.214, 10578.310, 243.460, 52644.980 20/11/30,09:16:49,07,09,1, 11.9,1,1, 6.214, 10578.308, 243.429, 52645.009 20/11/30,09:16:49,08,09,1, 11.9,1,1, 6.214, 10578.338, 243.420, 52644.977 20/11/30,09:16:49,09,09,1, 11.9,1,1, 6.214, 10578.330, 243.369, 52644.977 20/11/30,09:16:49,10,09,1, 11.9,1,1, 6.214, 10578.332, 243.343, 52644.967 20/11/30,09:16:49,11,09,1, 11.9,1,1, 6.214, 10578.315, 243.344, 52645.015 20/11/30,09:16:49,12,09,1, 11.9,1,1, 6.214, 10578.327, 243.325, 52644.971 20/11/30,09:16:49,13,09,1, 11.9,1,1, 6.214, 10578.318, 243.316, 52644.958 20/11/30,09:16:49,14,09,1, 11.9,1,1, 6.214, 10578.334, 243.298, 52645.009 20/11/30,09:16:49,15,09,1, 11.9,1,1, 6.214, 10578.342, 243.231, 52644.985 20/11/30,09:16:49,16,09,1, 11.9,1,1, 6.214, 10578.323, 243.227, 52644.975 20/11/30,09:16:49,17,09,1, 11.9,1,1, 6.214, 10578.339, 243.199, 52644.948 20/11/30,09:16:49,18,09,1, 11.9,1,1, 6.214, 10578.347, 243.172, 52644.984 20/11/30,09:16:49,19,09,1, 11.9,1,1, 6.214, 10578.340, 243.199, 52645.025 20/11/30,09:16:50,00,09,1, 11.9,1,1, 6.219, 10578.338, 243.199, 52645.025 20/11/30,09:16:50,01,09,1, 11.9,1,1, 6.219, 10578.321, 243.110, 52644.994 20/11/30,09:16:50,02,09,1, 11.9,1,1, 6.219, 10578.326, 243.078, 52645.117 20/11/30,09:16:50,03,09,1, 11.9,1,1, 6.219, 10578.332, 243.071, 52644.961 20/11/30,09:16:50,04,09,1, 11.9,1,1, 6.219, 10578.364, 243.051, 52644.822 20/11/30,09:16:50,05,09,1, 11.9,1,1, 6.219, 10578.336, 243.038, 52644.957 20/11/30,09:16:50,06,09,1, 11.9,1,1, 6.219, 10578.337, 243.012, 52644.983 20/11/30,09:16:50,07,09,1, 11.9,1,1, 6.219, 10578.342, 242.953, 52645.010 20/11/30,09:16:50,08,09,1, 11.9,1,1, 6.219, 10578.344, 242.937, 52645.003 20/11/30,09:16:50,09,09,1, 11.9,1,1, 6.219, 10578.388, 242.934, 52644.997 20/11/30,09:16:50,10,09,1, 11.9,1,1, 6.219, 10578.352, 242.903, 52644.992 20/11/30,09:16:50,11,09,1, 11.9,1,1, 6.219, 10578.381, 242.919, 52645.020 20/11/30,09:16:50,12,09,1, 11.9,1,1, 6.219, 10578.354, 242.833, 52644.981 20/11/30,09:16:50,13,09,1, 11.9,1,1, 6.219, 10578.340, 242.836, 52644.966 20/11/30,09:16:50,14,09,1, 11.9,1,1, 6.219, 10578.347, 242.815, 52644.976 20/11/30,09:16:50,15,09,1, 11.9,1,1, 6.219, 10578.356, 242.792, 52644.997 20/11/30,09:16:50,16,09,1, 11.9,1,1, 6.219, 10578.377, 242.802, 52645.035 20/11/30,09:16:50,17,09,1, 11.9,1,1, 6.219, 10578.396, 242.750, 52645.001 20/11/30,09:16:50,18,09,1, 11.9,1,1, 6.219, 10578.387, 242.724, 52645.016 20/11/30,09:16:50,19,09,1, 11.9,1,1, 6.219, 10578.389, 242.689, 52644.990 20/11/30,09:16:51,00,09,1, 11.9,1,1, 6.216, 10578.388, 242.689, 52644.990 20/11/30,09:16:51,01,09,1, 11.9,1,1, 6.216, 10578.402, 242.671, 52645.002 20/11/30,09:16:51,02,09,1, 11.9,1,1, 6.216, 10578.411, 242.634, 52645.021 20/11/30,09:16:51,03,09,1, 11.9,1,1, 6.216, 10578.398, 242.618, 52645.028 20/11/30,09:16:51,04,09,1, 11.9,1,1, 6.216, 10578.397, 242.587, 52645.045 20/11/30,09:16:51,05,09,1, 11.9,1,1, 6.216, 10578.416, 242.565, 52644.991 20/11/30,09:16:51,06,09,1, 11.9,1,1, 6.216, 10578.398, 242.578, 52645.035 20/11/30,09:16:51,07,09,1, 11.9,1,1, 6.216, 10578.404, 242.535, 52644.971 20/11/30,09:16:51,08,09,1, 11.9,1,1, 6.216, 10578.420, 242.536, 52645.014 20/11/30,09:16:51,09,09,1, 11.9,1,1, 6.216, 10578.430, 242.501, 52645.020 20/11/30,09:16:51,10,09,1, 11.9,1,1, 6.216, 10578.398, 242.442, 52645.015 20/11/30,09:16:51,11,09,1, 11.9,1,1, 6.216, 10578.434, 242.409, 52645.022 20/11/30,09:16:51,12,09,1, 11.9,1,1, 6.216, 10578.423, 242.405, 52645.025 20/11/30,09:16:51,13,09,1, 11.9,1,1, 6.216, 10578.421, 242.408, 52645.060 20/11/30,09:16:51,14,09,1, 11.9,1,1, 6.216, 10578.436, 242.388, 52645.036 20/11/30,09:16:51,15,09,1, 11.9,1,1, 6.216, 10578.429, 242.343, 52645.016 20/11/30,09:16:51,16,09,1, 11.9,1,1, 6.216, 10578.428, 242.312, 52645.029 20/11/30,09:16:51,17,09,1, 11.9,1,1, 6.216, 10578.425, 242.290, 52644.980 20/11/30,09:16:51,18,09,1, 11.9,1,1, 6.216, 10578.454, 242.291, 52645.057 20/11/30,09:16:51,19,09,1, 11.9,1,1, 6.216, 10578.436, 242.285, 52645.036 20/11/30,09:16:52,00,09,1, 11.9,1,1, 6.218, 10578.430, 242.285, 52645.036 20/11/30,09:16:52,01,09,1, 11.9,1,1, 6.218, 10578.424, 242.254, 52645.013 20/11/30,09:16:52,02,09,1, 11.9,1,1, 6.218, 10578.432, 242.153, 52645.005 20/11/30,09:16:52,03,09,1, 11.9,1,1, 6.218, 10578.446, 242.167, 52645.051 20/11/30,09:16:52,04,09,1, 11.9,1,1, 6.218, 10578.457, 242.157, 52645.062 20/11/30,09:16:52,05,09,1, 11.9,1,1, 6.218, 10578.434, 242.156, 52645.071 20/11/30,09:16:52,06,09,1, 11.9,1,1, 6.218, 10578.457, 242.107, 52645.067 20/11/30,09:16:52,07,09,1, 11.9,1,1, 6.218, 10578.441, 242.074, 52645.038 20/11/30,09:16:52,08,09,1, 11.9,1,1, 6.218, 10578.437, 242.028, 52645.020 20/11/30,09:16:52,09,09,1, 11.9,1,1, 6.218, 10578.470, 242.009, 52645.052 20/11/30,09:16:52,10,09,1, 11.9,1,1, 6.218, 10578.471, 242.011, 52645.026 20/11/30,09:16:52,11,09,1, 11.9,1,1, 6.218, 10578.469, 242.011, 52645.036 20/11/30,09:16:52,12,09,1, 11.9,1,1, 6.218, 10578.479, 241.938, 52644.910 20/11/30,09:16:52,13,09,1, 11.9,1,1, 6.218, 10578.479, 241.956, 52645.108 20/11/30,09:16:52,14,09,1, 11.9,1,1, 6.218, 10578.506, 241.888, 52645.044 20/11/30,09:16:52,15,09,1, 11.9,1,1, 6.218, 10578.493, 241.885, 52645.042 20/11/30,09:16:52,16,09,1, 11.9,1,1, 6.218, 10578.497, 241.862, 52645.070 20/11/30,09:16:52,17,09,1, 11.9,1,1, 6.218, 10578.489, 241.846, 52645.074 20/11/30,09:16:52,18,09,1, 11.9,1,1, 6.218, 10578.493, 241.853, 52645.050 20/11/30,09:16:52,19,09,1, 11.9,1,1, 6.218, 10578.506, 241.781, 52645.021 20/11/30,09:16:53,00,09,1, 11.9,1,1, 6.218, 10578.505, 241.781, 52645.021 20/11/30,09:16:53,01,09,1, 11.9,1,1, 6.218, 10578.499, 241.746, 52645.049 20/11/30,09:16:53,02,09,1, 11.9,1,1, 6.218, 10578.504, 241.729, 52645.038 20/11/30,09:16:53,03,09,1, 11.9,1,1, 6.218, 10578.505, 241.735, 52645.092 20/11/30,09:16:53,04,09,1, 11.9,1,1, 6.218, 10578.493, 241.727, 52645.027 20/11/30,09:16:53,05,09,1, 11.9,1,1, 6.218, 10578.513, 241.682, 52645.049 20/11/30,09:16:53,06,09,1, 11.9,1,1, 6.218, 10578.504, 241.626, 52645.058 20/11/30,09:16:53,07,09,1, 11.9,1,1, 6.218, 10578.497, 241.594, 52645.051 20/11/30,09:16:53,08,09,1, 11.9,1,1, 6.218, 10578.523, 241.614, 52645.081 20/11/30,09:16:53,09,09,1, 11.9,1,1, 6.218, 10578.516, 241.593, 52645.083 20/11/30,09:16:53,10,09,1, 11.9,1,1, 6.218, 10578.509, 241.578, 52645.056 20/11/30,09:16:53,11,09,1, 11.9,1,1, 6.218, 10578.529, 241.527, 52645.023 20/11/30,09:16:53,12,09,1, 11.9,1,1, 6.218, 10578.509, 241.504, 52645.054 20/11/30,09:16:53,13,09,1, 11.9,1,1, 6.218, 10578.536, 241.525, 52645.067 20/11/30,09:16:53,14,09,1, 11.9,1,1, 6.218, 10578.537, 241.485, 52645.042 20/11/30,09:16:53,15,09,1, 11.9,1,1, 6.218, 10578.519, 241.450, 52645.065 20/11/30,09:16:53,16,09,1, 11.9,1,1, 6.218, 10578.546, 241.454, 52645.069 20/11/30,09:16:53,17,09,1, 11.9,1,1, 6.218, 10578.533, 241.392, 52645.018 20/11/30,09:16:53,18,09,1, 11.9,1,1, 6.218, 10578.552, 241.389, 52645.052 20/11/30,09:16:53,19,09,1, 11.9,1,1, 6.218, 10578.528, 241.360, 52645.073 20/11/30,09:16:54,00,08,1, 11.9,1,1, 6.220, 10578.521, 241.360, 52645.073 20/11/30,09:16:54,01,08,1, 11.9,1,1, 6.220, 10578.577, 241.342, 52645.114 20/11/30,09:16:54,02,08,1, 11.9,1,1, 6.220, 10578.527, 241.305, 52645.092 20/11/30,09:16:54,03,08,1, 11.9,1,1, 6.220, 10578.543, 241.285, 52645.093 20/11/30,09:16:54,04,08,1, 11.9,1,1, 6.220, 10578.535, 241.219, 52645.050 20/11/30,09:16:54,05,08,1, 11.9,1,1, 6.220, 10578.543, 241.216, 52645.075 20/11/30,09:16:54,06,08,1, 11.9,1,1, 6.220, 10578.567, 241.214, 52645.062 20/11/30,09:16:54,07,08,1, 11.9,1,1, 6.220, 10578.582, 241.203, 52645.107 20/11/30,09:16:54,08,08,1, 11.9,1,1, 6.220, 10578.562, 241.164, 52645.092 20/11/30,09:16:54,09,08,1, 11.9,1,1, 6.220, 10578.549, 241.113, 52645.079 20/11/30,09:16:54,10,08,1, 11.9,1,1, 6.220, 10578.595, 241.112, 52645.083 20/11/30,09:16:54,11,08,1, 11.9,1,1, 6.220, 10578.570, 241.083, 52645.129 20/11/30,09:16:54,12,08,1, 11.9,1,1, 6.220, 10578.601, 241.077, 52645.130 20/11/30,09:16:54,13,08,1, 11.9,1,1, 6.220, 10578.614, 241.077, 52645.119 20/11/30,09:16:54,14,08,1, 11.9,1,1, 6.220, 10578.579, 241.023, 52645.088 20/11/30,09:16:54,15,08,1, 11.9,1,1, 6.220, 10578.601, 240.991, 52645.102 20/11/30,09:16:54,16,08,1, 11.9,1,1, 6.220, 10578.598, 240.964, 52645.099 20/11/30,09:16:54,17,08,1, 11.9,1,1, 6.220, 10578.602, 240.975, 52645.123 20/11/30,09:16:54,18,08,1, 11.9,1,1, 6.220, 10578.624, 240.955, 52645.165 20/11/30,09:16:54,19,08,1, 11.9,1,1, 6.220, 10578.634, 240.923, 52645.133 20/11/30,09:16:55,00,07,1, 11.9,1,1, 6.219, 10578.630, 240.923, 52645.133 20/11/30,09:16:55,01,07,1, 11.9,1,1, 6.219, 10578.609, 240.896, 52645.103 20/11/30,09:16:55,02,07,1, 11.9,1,1, 6.219, 10578.627, 240.865, 52645.128 20/11/30,09:16:55,03,07,1, 11.9,1,1, 6.219, 10578.619, 240.841, 52645.155 20/11/30,09:16:55,04,07,1, 11.9,1,1, 6.219, 10578.635, 240.821, 52645.139 20/11/30,09:16:55,05,07,1, 11.9,1,1, 6.219, 10578.629, 240.822, 52645.151 20/11/30,09:16:55,06,07,1, 11.9,1,1, 6.219, 10578.626, 240.783, 52645.170 20/11/30,09:16:55,07,07,1, 11.9,1,1, 6.219, 10578.621, 240.743, 52645.191 20/11/30,09:16:55,08,07,1, 11.9,1,1, 6.219, 10578.632, 240.698, 52645.122 20/11/30,09:16:55,09,07,1, 11.9,1,1, 6.219, 10578.622, 240.689, 52645.107 20/11/30,09:16:55,10,07,1, 11.9,1,1, 6.219, 10578.625, 240.706, 52645.147 20/11/30,09:16:55,11,07,1, 11.9,1,1, 6.219, 10578.636, 240.661, 52645.134 20/11/30,09:16:55,12,07,1, 11.9,1,1, 6.219, 10578.647, 240.644, 52645.150 20/11/30,09:16:55,13,07,1, 11.9,1,1, 6.219, 10578.638, 240.629, 52645.115 20/11/30,09:16:55,14,07,1, 11.9,1,1, 6.219, 10578.655, 240.579, 52645.098 20/11/30,09:16:55,15,07,1, 11.9,1,1, 6.219, 10578.658, 240.587, 52645.113 20/11/30,09:16:55,16,07,1, 11.9,1,1, 6.219, 10578.645, 240.562, 52645.147 20/11/30,09:16:55,17,07,1, 11.9,1,1, 6.219, 10578.616, 240.558, 52645.053 20/11/30,09:16:55,18,07,1, 11.9,1,1, 6.219, 10578.690, 240.516, 52645.104 20/11/30,09:16:55,19,07,1, 11.9,1,1, 6.219, 10578.622, 240.474, 52645.093 20/11/30,09:16:56,00,08,1, 11.9,1,1, 6.220, 10578.622, 240.474, 52645.093 20/11/30,09:16:56,01,08,1, 11.9,1,1, 6.220, 10578.668, 240.446, 52645.105 20/11/30,09:16:56,02,08,1, 11.9,1,1, 6.220, 10578.666, 240.482, 52645.182 20/11/30,09:16:56,03,08,1, 11.9,1,1, 6.220, 10578.668, 240.438, 52645.143 20/11/30,09:16:56,04,08,1, 11.9,1,1, 6.220, 10578.661, 240.410, 52645.152 20/11/30,09:16:56,05,08,1, 11.9,1,1, 6.220, 10578.654, 240.361, 52645.178 20/11/30,09:16:56,06,08,1, 11.9,1,1, 6.220, 10578.672, 240.311, 52645.116 20/11/30,09:16:56,07,08,1, 11.9,1,1, 6.220, 10578.683, 240.308, 52645.169 20/11/30,09:16:56,08,08,1, 11.9,1,1, 6.220, 10578.662, 240.314, 52645.163 20/11/30,09:16:56,09,08,1, 11.9,1,1, 6.220, 10578.701, 240.266, 52645.046 20/11/30,09:16:56,10,08,1, 11.9,1,1, 6.220, 10578.688, 240.229, 52645.161 20/11/30,09:16:56,11,08,1, 11.9,1,1, 6.220, 10578.673, 240.187, 52645.144 20/11/30,09:16:56,12,08,1, 11.9,1,1, 6.220, 10578.699, 240.209, 52645.170 20/11/30,09:16:56,13,08,1, 11.9,1,1, 6.220, 10578.684, 240.210, 52645.192 20/11/30,09:16:56,14,08,1, 11.9,1,1, 6.220, 10578.691, 240.154, 52645.175 20/11/30,09:16:56,15,08,1, 11.9,1,1, 6.220, 10578.693, 240.160, 52645.160 20/11/30,09:16:56,16,08,1, 11.9,1,1, 6.220, 10578.706, 240.094, 52645.180 20/11/30,09:16:56,17,08,1, 11.9,1,1, 6.220, 10578.706, 240.084, 52645.139 20/11/30,09:16:56,18,08,1, 11.9,1,1, 6.220, 10578.732, 240.060, 52645.175 20/11/30,09:16:56,19,08,1, 11.9,1,1, 6.220, 10578.693, 240.044, 52645.161 20/11/30,09:16:57,00,09,1, 11.9,1,1, 6.219, 10578.688, 240.044, 52645.161 20/11/30,09:16:57,01,09,1, 11.9,1,1, 6.219, 10578.712, 240.006, 52645.182 20/11/30,09:16:57,02,09,1, 11.9,1,1, 6.219, 10578.688, 239.977, 52645.179 20/11/30,09:16:57,03,09,1, 11.9,1,1, 6.219, 10578.688, 239.945, 52645.146 20/11/30,09:16:57,04,09,1, 11.9,1,1, 6.219, 10578.717, 239.944, 52645.194 20/11/30,09:16:57,05,09,1, 11.9,1,1, 6.219, 10578.705, 239.924, 52645.208 20/11/30,09:16:57,06,09,1, 11.9,1,1, 6.219, 10578.719, 239.885, 52645.186 20/11/30,09:16:57,07,09,1, 11.9,1,1, 6.219, 10578.733, 239.884, 52645.251 20/11/30,09:16:57,08,09,1, 11.9,1,1, 6.219, 10578.721, 239.836, 52645.185 20/11/30,09:16:57,09,09,1, 11.9,1,1, 6.219, 10578.741, 239.812, 52645.180 20/11/30,09:16:57,10,09,1, 11.9,1,1, 6.219, 10578.744, 239.806, 52645.245 20/11/30,09:16:57,11,09,1, 11.9,1,1, 6.219, 10578.722, 239.781, 52645.200 20/11/30,09:16:57,12,09,1, 11.9,1,1, 6.219, 10578.744, 239.758, 52645.233 20/11/30,09:16:57,13,09,1, 11.9,1,1, 6.219, 10578.734, 239.706, 52645.248 20/11/30,09:16:57,14,09,1, 11.9,1,1, 6.219, 10578.727, 239.668, 52645.217 20/11/30,09:16:57,15,09,1, 11.9,1,1, 6.219, 10578.754, 239.648, 52645.248 20/11/30,09:16:57,16,09,1, 11.9,1,1, 6.219, 10578.752, 239.646, 52645.224 20/11/30,09:16:57,17,09,1, 11.9,1,1, 6.219, 10578.752, 239.648, 52645.243 20/11/30,09:16:57,18,09,1, 11.9,1,1, 6.219, 10578.738, 239.603, 52645.250 20/11/30,09:16:57,19,09,1, 11.9,1,1, 6.219, 10578.735, 239.548, 52645.219 20/11/30,09:16:58,00,08,1, 11.8,1,1, 6.214, 10578.730, 239.548, 52645.219 20/11/30,09:16:58,01,08,1, 11.8,1,1, 6.214, 10578.749, 239.490, 52645.157 20/11/30,09:16:58,02,08,1, 11.8,1,1, 6.214, 10578.761, 239.516, 52645.236 20/11/30,09:16:58,03,08,1, 11.8,1,1, 6.214, 10578.754, 239.463, 52645.221 20/11/30,09:16:58,04,08,1, 11.8,1,1, 6.214, 10578.793, 239.451, 52645.155 20/11/30,09:16:58,05,08,1, 11.8,1,1, 6.214, 10578.769, 239.406, 52645.186 20/11/30,09:16:58,06,08,1, 11.8,1,1, 6.214, 10578.793, 239.376, 52645.111 20/11/30,09:16:58,07,08,1, 11.8,1,1, 6.214, 10578.766, 239.385, 52645.174 20/11/30,09:16:58,08,08,1, 11.8,1,1, 6.214, 10578.764, 239.366, 52645.233 20/11/30,09:16:58,09,08,1, 11.8,1,1, 6.214, 10578.775, 239.344, 52645.195 20/11/30,09:16:58,10,08,1, 11.8,1,1, 6.214, 10578.783, 239.316, 52645.241 20/11/30,09:16:58,11,08,1, 11.8,1,1, 6.214, 10578.769, 239.269, 52645.227 20/11/30,09:16:58,12,08,1, 11.8,1,1, 6.214, 10578.791, 239.268, 52645.261 20/11/30,09:16:58,13,08,1, 11.8,1,1, 6.214, 10578.758, 239.241, 52645.393 20/11/30,09:16:58,14,08,1, 11.8,1,1, 6.214, 10578.761, 239.247, 52645.274 20/11/30,09:16:58,15,08,1, 11.8,1,1, 6.214, 10578.772, 239.208, 52645.237 20/11/30,09:16:58,16,08,1, 11.8,1,1, 6.214, 10578.795, 239.191, 52645.246 20/11/30,09:16:58,17,08,1, 11.8,1,1, 6.214, 10578.796, 239.172, 52645.257 20/11/30,09:16:58,18,08,1, 11.8,1,1, 6.214, 10578.820, 239.121, 52645.236 20/11/30,09:16:58,19,08,1, 11.8,1,1, 6.214, 10578.823, 239.113, 52645.259 20/11/30,09:16:59,00,09,1, 11.9,1,1, 6.215, 10578.822, 239.113, 52645.259 20/11/30,09:16:59,01,09,1, 11.9,1,1, 6.215, 10578.819, 239.073, 52645.276 20/11/30,09:16:59,02,09,1, 11.9,1,1, 6.215, 10578.823, 239.053, 52645.272 20/11/30,09:16:59,03,09,1, 11.9,1,1, 6.215, 10578.820, 238.991, 52645.241 20/11/30,09:16:59,04,09,1, 11.9,1,1, 6.215, 10578.817, 239.011, 52645.267 20/11/30,09:16:59,05,09,1, 11.9,1,1, 6.215, 10578.804, 238.977, 52645.302 20/11/30,09:16:59,06,09,1, 11.9,1,1, 6.215, 10578.827, 238.968, 52645.251 20/11/30,09:16:59,07,09,1, 11.9,1,1, 6.215, 10578.844, 238.946, 52645.316 20/11/30,09:16:59,08,09,1, 11.9,1,1, 6.215, 10578.853, 238.887, 52645.256 20/11/30,09:16:59,09,09,1, 11.9,1,1, 6.215, 10578.859, 238.898, 52645.271 20/11/30,09:16:59,10,09,1, 11.9,1,1, 6.215, 10578.832, 238.879, 52645.225 20/11/30,09:16:59,11,09,1, 11.9,1,1, 6.215, 10578.850, 238.847, 52645.262 20/11/30,09:16:59,12,09,1, 11.9,1,1, 6.215, 10578.841, 238.825, 52645.315 20/11/30,09:16:59,13,09,1, 11.9,1,1, 6.215, 10578.842, 238.819, 52645.292 20/11/30,09:16:59,14,09,1, 11.9,1,1, 6.215, 10578.848, 238.782, 52645.273 20/11/30,09:16:59,15,09,1, 11.9,1,1, 6.215, 10578.865, 238.765, 52645.319 20/11/30,09:16:59,16,09,1, 11.9,1,1, 6.215, 10578.838, 238.747, 52645.263 20/11/30,09:16:59,17,09,1, 11.9,1,1, 6.215, 10578.831, 238.736, 52645.283 20/11/30,09:16:59,18,09,1, 11.9,1,1, 6.215, 10578.856, 238.698, 52645.336 20/11/30,09:16:59,19,09,1, 11.9,1,1, 6.215, 10578.851, 238.707, 52645.346 20/11/30,09:17:00,00,09,1, 11.9,1,1, 6.218, 10578.847, 238.707, 52645.346 20/11/30,09:17:00,01,09,1, 11.9,1,1, 6.218, 10578.832, 238.636, 52645.338 20/11/30,09:17:00,02,09,1, 11.9,1,1, 6.218, 10578.847, 238.610, 52645.332 20/11/30,09:17:00,03,09,1, 11.9,1,1, 6.218, 10578.842, 238.572, 52645.343 20/11/30,09:17:00,04,09,1, 11.9,1,1, 6.218, 10578.862, 238.585, 52645.315 20/11/30,09:17:00,05,09,1, 11.9,1,1, 6.218, 10578.857, 238.562, 52645.343 20/11/30,09:17:00,06,09,1, 11.9,1,1, 6.218, 10578.868, 238.509, 52645.332 20/11/30,09:17:00,07,09,1, 11.9,1,1, 6.218, 10578.853, 238.467, 52645.314 20/11/30,09:17:00,08,09,1, 11.9,1,1, 6.218, 10578.869, 238.432, 52645.324 20/11/30,09:17:00,09,09,1, 11.9,1,1, 6.218, 10578.867, 238.442, 52645.327 20/11/30,09:17:00,10,09,1, 11.9,1,1, 6.218, 10578.862, 238.406, 52645.318 20/11/30,09:17:00,11,09,1, 11.9,1,1, 6.218, 10578.857, 238.386, 52645.341 20/11/30,09:17:00,12,09,1, 11.9,1,1, 6.218, 10578.881, 238.349, 52645.334 20/11/30,09:17:00,13,09,1, 11.9,1,1, 6.218, 10578.871, 238.327, 52645.326 20/11/30,09:17:00,14,09,1, 11.9,1,1, 6.218, 10578.854, 238.309, 52645.348 20/11/30,09:17:00,15,09,1, 11.9,1,1, 6.218, 10578.848, 238.264, 52645.323 20/11/30,09:17:00,16,09,1, 11.9,1,1, 6.218, 10578.866, 238.263, 52645.347 20/11/30,09:17:00,17,09,1, 11.9,1,1, 6.218, 10578.877, 238.250, 52645.373 20/11/30,09:17:00,18,09,1, 11.9,1,1, 6.218, 10578.861, 238.219, 52645.284 20/11/30,09:17:00,19,09,1, 11.9,1,1, 6.218, 10578.852, 238.215, 52645.332 20/11/30,09:17:01,00,08,1, 11.9,1,1, 6.219, 10578.847, 238.215, 52645.332 20/11/30,09:17:01,01,08,1, 11.9,1,1, 6.219, 10578.881, 238.185, 52645.355 20/11/30,09:17:01,02,08,1, 11.9,1,1, 6.219, 10578.871, 238.177, 52645.380 20/11/30,09:17:01,03,08,1, 11.9,1,1, 6.219, 10578.865, 238.132, 52645.372 20/11/30,09:17:01,04,08,1, 11.9,1,1, 6.219, 10578.880, 238.095, 52645.380 20/11/30,09:17:01,05,08,1, 11.9,1,1, 6.219, 10578.867, 238.074, 52645.365 20/11/30,09:17:01,06,08,1, 11.9,1,1, 6.219, 10578.890, 238.041, 52645.373 20/11/30,09:17:01,07,08,1, 11.9,1,1, 6.219, 10578.884, 238.069, 52645.407 20/11/30,09:17:01,08,08,1, 11.9,1,1, 6.219, 10578.883, 238.004, 52645.375 20/11/30,09:17:01,09,08,1, 11.9,1,1, 6.219, 10578.890, 237.995, 52645.414 20/11/30,09:17:01,10,08,1, 11.9,1,1, 6.219, 10578.887, 237.938, 52645.384 20/11/30,09:17:01,11,08,1, 11.9,1,1, 6.219, 10578.899, 237.953, 52645.416 20/11/30,09:17:01,12,08,1, 11.9,1,1, 6.219, 10578.900, 237.900, 52645.416 20/11/30,09:17:01,13,08,1, 11.9,1,1, 6.219, 10578.915, 237.879, 52645.391 20/11/30,09:17:01,14,08,1, 11.9,1,1, 6.219, 10578.897, 237.881, 52645.442 20/11/30,09:17:01,15,08,1, 11.9,1,1, 6.219, 10578.912, 237.831, 52645.433 20/11/30,09:17:01,16,08,1, 11.9,1,1, 6.219, 10578.900, 237.823, 52645.408 20/11/30,09:17:01,17,08,1, 11.9,1,1, 6.219, 10578.896, 237.758, 52645.373 20/11/30,09:17:01,18,08,1, 11.9,1,1, 6.219, 10578.880, 237.774, 52645.417 20/11/30,09:17:01,19,08,1, 11.9,1,1, 6.219, 10578.908, 237.781, 52645.463 20/11/30,09:17:02,00,09,1, 11.9,1,1, 6.218, 10578.905, 237.781, 52645.463 20/11/30,09:17:02,01,09,1, 11.9,1,1, 6.218, 10578.901, 237.714, 52645.421 20/11/30,09:17:02,02,09,1, 11.9,1,1, 6.218, 10578.879, 237.695, 52645.430 20/11/30,09:17:02,03,09,1, 11.9,1,1, 6.218, 10578.883, 237.643, 52645.395 20/11/30,09:17:02,04,09,1, 11.9,1,1, 6.218, 10578.883, 237.635, 52645.425 20/11/30,09:17:02,05,09,1, 11.9,1,1, 6.218, 10578.884, 237.601, 52645.411 20/11/30,09:17:02,06,09,1, 11.9,1,1, 6.218, 10578.897, 237.618, 52645.432 20/11/30,09:17:02,07,09,1, 11.9,1,1, 6.218, 10578.898, 237.561, 52645.413 20/11/30,09:17:02,08,09,1, 11.9,1,1, 6.218, 10578.903, 237.515, 52645.438 20/11/30,09:17:02,09,09,1, 11.9,1,1, 6.218, 10578.878, 237.517, 52645.425 20/11/30,09:17:02,10,09,1, 11.9,1,1, 6.218, 10578.869, 237.480, 52645.438 20/11/30,09:17:02,11,09,1, 11.9,1,1, 6.218, 10578.899, 237.513, 52645.498 20/11/30,09:17:02,12,09,1, 11.9,1,1, 6.218, 10578.908, 237.467, 52645.468 20/11/30,09:17:02,13,09,1, 11.9,1,1, 6.218, 10578.886, 237.396, 52645.469 20/11/30,09:17:02,14,09,1, 11.9,1,1, 6.218, 10578.862, 237.371, 52645.472 20/11/30,09:17:02,15,09,1, 11.9,1,1, 6.218, 10578.894, 237.372, 52645.479 20/11/30,09:17:02,16,09,1, 11.9,1,1, 6.218, 10578.891, 237.337, 52645.465 20/11/30,09:17:02,17,09,1, 11.9,1,1, 6.218, 10578.905, 237.361, 52645.487 20/11/30,09:17:02,18,09,1, 11.9,1,1, 6.218, 10578.906, 237.287, 52645.501 20/11/30,09:17:02,19,09,1, 11.9,1,1, 6.218, 10578.879, 237.273, 52645.494 20/11/30,09:17:03,00,08,1, 11.7,1,1, 6.220, 10578.872, 237.273, 52645.494 20/11/30,09:17:03,01,08,1, 11.7,1,1, 6.220, 10578.915, 237.223, 52645.512 20/11/30,09:17:03,02,08,1, 11.7,1,1, 6.220, 10578.896, 237.225, 52645.481 20/11/30,09:17:03,03,08,1, 11.7,1,1, 6.220, 10578.877, 237.183, 52645.493 20/11/30,09:17:03,04,08,1, 11.7,1,1, 6.220, 10578.891, 237.160, 52645.488 20/11/30,09:17:03,05,08,1, 11.7,1,1, 6.220, 10578.891, 237.120, 52645.487 20/11/30,09:17:03,06,08,1, 11.7,1,1, 6.220, 10578.871, 237.098, 52645.502 20/11/30,09:17:03,07,08,1, 11.7,1,1, 6.220, 10578.881, 237.098, 52645.498 20/11/30,09:17:03,08,08,1, 11.7,1,1, 6.220, 10578.895, 237.094, 52645.473 20/11/30,09:17:03,09,08,1, 11.7,1,1, 6.220, 10578.893, 237.055, 52645.538 20/11/30,09:17:03,10,08,1, 11.7,1,1, 6.220, 10578.878, 237.038, 52645.546 20/11/30,09:17:03,11,08,1, 11.7,1,1, 6.220, 10578.885, 237.024, 52645.526 20/11/30,09:17:03,12,08,1, 11.7,1,1, 6.220, 10578.875, 236.983, 52645.534 20/11/30,09:17:03,13,08,1, 11.7,1,1, 6.220, 10578.854, 236.969, 52645.535 20/11/30,09:17:03,14,08,1, 11.7,1,1, 6.220, 10578.871, 236.969, 52645.557 20/11/30,09:17:03,15,08,1, 11.7,1,1, 6.220, 10578.872, 236.924, 52645.496 20/11/30,09:17:03,16,08,1, 11.7,1,1, 6.220, 10578.874, 236.899, 52645.521 20/11/30,09:17:03,17,08,1, 11.7,1,1, 6.220, 10578.877, 236.842, 52645.522 20/11/30,09:17:03,18,08,1, 11.7,1,1, 6.220, 10578.875, 236.814, 52645.546 20/11/30,09:17:03,19,08,1, 11.7,1,1, 6.220, 10578.858, 236.806, 52645.538 20/11/30,09:17:04,00,08,1, 11.9,1,1, 6.216, 10578.855, 236.806, 52645.538 20/11/30,09:17:04,01,08,1, 11.9,1,1, 6.216, 10578.874, 236.779, 52645.594 20/11/30,09:17:04,02,08,1, 11.9,1,1, 6.216, 10578.847, 236.724, 52645.568 20/11/30,09:17:04,03,08,1, 11.9,1,1, 6.216, 10578.857, 236.718, 52645.576 20/11/30,09:17:04,04,08,1, 11.9,1,1, 6.216, 10578.847, 236.702, 52645.569 20/11/30,09:17:04,05,08,1, 11.9,1,1, 6.216, 10578.843, 236.673, 52645.549 20/11/30,09:17:04,06,08,1, 11.9,1,1, 6.216, 10578.877, 236.677, 52645.565 20/11/30,09:17:04,07,08,1, 11.9,1,1, 6.216, 10578.864, 236.628, 52645.578 20/11/30,09:17:04,08,08,1, 11.9,1,1, 6.216, 10578.843, 236.600, 52645.593 20/11/30,09:17:04,09,08,1, 11.9,1,1, 6.216, 10578.840, 236.551, 52645.532 20/11/30,09:17:04,10,08,1, 11.9,1,1, 6.216, 10578.829, 236.520, 52645.595 20/11/30,09:17:04,11,08,1, 11.9,1,1, 6.216, 10578.829, 236.544, 52645.599 20/11/30,09:17:04,12,08,1, 11.9,1,1, 6.216, 10578.839, 236.515, 52645.610 20/11/30,09:17:04,13,08,1, 11.9,1,1, 6.216, 10578.856, 236.529, 52645.566 20/11/30,09:17:04,14,08,1, 11.9,1,1, 6.216, 10578.865, 236.475, 52645.658 20/11/30,09:17:04,15,08,1, 11.9,1,1, 6.216, 10578.860, 236.417, 52645.551 20/11/30,09:17:04,16,08,1, 11.9,1,1, 6.216, 10578.890, 236.413, 52645.576 20/11/30,09:17:04,17,08,1, 11.9,1,1, 6.216, 10578.846, 236.368, 52645.509 20/11/30,09:17:04,18,08,1, 11.9,1,1, 6.216, 10578.852, 236.393, 52645.605 20/11/30,09:17:04,19,08,1, 11.9,1,1, 6.216, 10578.849, 236.331, 52645.602 20/11/30,09:17:05,00,08,1, 11.8,1,1, 6.217, 10578.847, 236.331, 52645.602 20/11/30,09:17:05,01,08,1, 11.8,1,1, 6.217, 10578.844, 236.267, 52645.594 20/11/30,09:17:05,02,08,1, 11.8,1,1, 6.217, 10578.806, 236.233, 52645.558 20/11/30,09:17:05,03,08,1, 11.8,1,1, 6.217, 10578.832, 236.224, 52645.533 20/11/30,09:17:05,04,08,1, 11.8,1,1, 6.217, 10578.803, 236.222, 52645.664 20/11/30,09:17:05,05,08,1, 11.8,1,1, 6.217, 10578.803, 236.204, 52645.659 20/11/30,09:17:05,06,08,1, 11.8,1,1, 6.217, 10578.799, 236.170, 52645.656 20/11/30,09:17:05,07,08,1, 11.8,1,1, 6.217, 10578.800, 236.141, 52645.653 20/11/30,09:17:05,08,08,1, 11.8,1,1, 6.217, 10578.807, 236.114, 52645.603 20/11/30,09:17:05,09,08,1, 11.8,1,1, 6.217, 10578.791, 236.084, 52645.611 20/11/30,09:17:05,10,08,1, 11.8,1,1, 6.217, 10578.793, 236.110, 52645.623 20/11/30,09:17:05,11,08,1, 11.8,1,1, 6.217, 10578.802, 236.055, 52645.642 20/11/30,09:17:05,12,08,1, 11.8,1,1, 6.217, 10578.775, 236.012, 52645.613 20/11/30,09:17:05,13,08,1, 11.8,1,1, 6.217, 10578.799, 236.003, 52645.640 20/11/30,09:17:05,14,08,1, 11.8,1,1, 6.217, 10578.777, 235.956, 52645.611 20/11/30,09:17:05,15,08,1, 11.8,1,1, 6.217, 10578.788, 235.947, 52645.625 20/11/30,09:17:05,16,08,1, 11.8,1,1, 6.217, 10578.799, 235.943, 52645.681 20/11/30,09:17:05,17,08,1, 11.8,1,1, 6.217, 10578.778, 235.909, 52645.668 20/11/30,09:17:05,18,08,1, 11.8,1,1, 6.217, 10578.803, 235.891, 52645.647 20/11/30,09:17:05,19,08,1, 11.8,1,1, 6.217, 10578.769, 235.817, 52645.622 20/11/30,09:17:06,00,09,1, 11.8,1,1, 6.216, 10578.763, 235.817, 52645.622 20/11/30,09:17:06,01,09,1, 11.8,1,1, 6.216, 10578.779, 235.808, 52645.674 20/11/30,09:17:06,02,09,1, 11.8,1,1, 6.216, 10578.765, 235.787, 52645.665 20/11/30,09:17:06,03,09,1, 11.8,1,1, 6.216, 10578.756, 235.780, 52645.695 20/11/30,09:17:06,04,09,1, 11.8,1,1, 6.216, 10578.754, 235.711, 52645.648 20/11/30,09:17:06,05,09,1, 11.8,1,1, 6.216, 10578.752, 235.677, 52645.678 20/11/30,09:17:06,06,09,1, 11.8,1,1, 6.216, 10578.761, 235.686, 52645.669 20/11/30,09:17:06,07,09,1, 11.8,1,1, 6.216, 10578.757, 235.682, 52645.674 20/11/30,09:17:06,08,09,1, 11.8,1,1, 6.216, 10578.750, 235.660, 52645.701 20/11/30,09:17:06,09,09,1, 11.8,1,1, 6.216, 10578.720, 235.583, 52645.662 20/11/30,09:17:06,10,09,1, 11.8,1,1, 6.216, 10578.747, 235.602, 52645.709 20/11/30,09:17:06,11,09,1, 11.8,1,1, 6.216, 10578.700, 235.580, 52645.690 20/11/30,09:17:06,12,09,1, 11.8,1,1, 6.216, 10578.736, 235.525, 52645.669 20/11/30,09:17:06,13,09,1, 11.8,1,1, 6.216, 10578.762, 235.519, 52645.736 20/11/30,09:17:06,14,09,1, 11.8,1,1, 6.216, 10578.728, 235.497, 52645.767 20/11/30,09:17:06,15,09,1, 11.8,1,1, 6.216, 10578.709, 235.475, 52645.756 20/11/30,09:17:06,16,09,1, 11.8,1,1, 6.216, 10578.723, 235.431, 52645.746 20/11/30,09:17:06,17,09,1, 11.8,1,1, 6.216, 10578.698, 235.422, 52645.715 20/11/30,09:17:06,18,09,1, 11.8,1,1, 6.216, 10578.728, 235.405, 52645.757 20/11/30,09:17:06,19,09,1, 11.8,1,1, 6.216, 10578.703, 235.368, 52645.719 20/11/30,09:17:07,00,08,1, 11.9,1,1, 6.219, 10578.697, 235.368, 52645.719 20/11/30,09:17:07,01,08,1, 11.9,1,1, 6.219, 10578.697, 235.387, 52645.777 20/11/30,09:17:07,02,08,1, 11.9,1,1, 6.219, 10578.667, 235.329, 52645.740 20/11/30,09:17:07,03,08,1, 11.9,1,1, 6.219, 10578.694, 235.318, 52645.779 20/11/30,09:17:07,04,08,1, 11.9,1,1, 6.219, 10578.675, 235.246, 52645.734 20/11/30,09:17:07,05,08,1, 11.9,1,1, 6.219, 10578.682, 235.249, 52645.774 20/11/30,09:17:07,06,08,1, 11.9,1,1, 6.219, 10578.640, 235.238, 52645.779 20/11/30,09:17:07,07,08,1, 11.9,1,1, 6.219, 10578.660, 235.189, 52645.784 20/11/30,09:17:07,08,08,1, 11.9,1,1, 6.219, 10578.657, 235.172, 52645.770 20/11/30,09:17:07,09,08,1, 11.9,1,1, 6.219, 10578.640, 235.132, 52645.798 20/11/30,09:17:07,10,08,1, 11.9,1,1, 6.219, 10578.633, 235.118, 52645.812 20/11/30,09:17:07,11,08,1, 11.9,1,1, 6.219, 10578.636, 235.086, 52645.769 20/11/30,09:17:07,12,08,1, 11.9,1,1, 6.219, 10578.657, 235.093, 52645.837 20/11/30,09:17:07,13,08,1, 11.9,1,1, 6.219, 10578.656, 235.072, 52645.808 20/11/30,09:17:07,14,08,1, 11.9,1,1, 6.219, 10578.625, 235.020, 52645.791 20/11/30,09:17:07,15,08,1, 11.9,1,1, 6.219, 10578.612, 234.989, 52645.814 20/11/30,09:17:07,16,08,1, 11.9,1,1, 6.219, 10578.622, 234.988, 52645.789 20/11/30,09:17:07,17,08,1, 11.9,1,1, 6.219, 10578.600, 234.956, 52645.812 20/11/30,09:17:07,18,08,1, 11.9,1,1, 6.219, 10578.600, 234.947, 52646.106 20/11/30,09:17:07,19,08,1, 11.9,1,1, 6.219, 10578.604, 234.901, 52645.713 20/11/30,09:17:08,00,08,1, 11.8,1,1, 6.216, 10578.597, 234.901, 52645.713 20/11/30,09:17:08,01,08,1, 11.8,1,1, 6.216, 10578.584, 234.815, 52645.763 20/11/30,09:17:08,02,08,1, 11.8,1,1, 6.216, 10578.558, 234.814, 52645.808 20/11/30,09:17:08,03,08,1, 11.8,1,1, 6.216, 10578.572, 234.805, 52645.812 20/11/30,09:17:08,04,08,1, 11.8,1,1, 6.216, 10578.558, 234.816, 52645.847 20/11/30,09:17:08,05,08,1, 11.8,1,1, 6.216, 10578.565, 234.772, 52645.840 20/11/30,09:17:08,06,08,1, 11.8,1,1, 6.216, 10578.559, 234.698, 52645.840 20/11/30,09:17:08,07,08,1, 11.8,1,1, 6.216, 10578.544, 234.696, 52645.817 20/11/30,09:17:08,08,08,1, 11.8,1,1, 6.216, 10578.558, 234.680, 52645.837 20/11/30,09:17:08,09,08,1, 11.8,1,1, 6.216, 10578.528, 234.651, 52645.797 20/11/30,09:17:08,10,08,1, 11.8,1,1, 6.216, 10578.535, 234.652, 52645.852 20/11/30,09:17:08,11,08,1, 11.8,1,1, 6.216, 10578.526, 234.613, 52645.841 20/11/30,09:17:08,12,08,1, 11.8,1,1, 6.216, 10578.529, 234.604, 52645.857 20/11/30,09:17:08,13,08,1, 11.8,1,1, 6.216, 10578.522, 234.540, 52645.838 20/11/30,09:17:08,14,08,1, 11.8,1,1, 6.216, 10578.506, 234.540, 52645.830 20/11/30,09:17:08,15,08,1, 11.8,1,1, 6.216, 10578.489, 234.517, 52645.836 20/11/30,09:17:08,16,08,1, 11.8,1,1, 6.216, 10578.488, 234.499, 52645.856 20/11/30,09:17:08,17,08,1, 11.8,1,1, 6.216, 10578.490, 234.466, 52645.914 20/11/30,09:17:08,18,08,1, 11.8,1,1, 6.216, 10578.490, 234.426, 52645.896 20/11/30,09:17:08,19,08,1, 11.8,1,1, 6.216, 10578.502, 234.398, 52645.893 20/11/30,09:17:09,00,08,1, 11.8,1,1, 6.215, 10578.496, 234.398, 52645.893 20/11/30,09:17:09,01,08,1, 11.8,1,1, 6.215, 10578.448, 234.372, 52645.877 20/11/30,09:17:09,02,08,1, 11.8,1,1, 6.215, 10578.464, 234.358, 52645.880 20/11/30,09:17:09,03,08,1, 11.8,1,1, 6.215, 10578.453, 234.314, 52645.891 20/11/30,09:17:09,04,08,1, 11.8,1,1, 6.215, 10578.421, 234.280, 52645.857 20/11/30,09:17:09,05,08,1, 11.8,1,1, 6.215, 10578.442, 234.238, 52645.847 20/11/30,09:17:09,06,08,1, 11.8,1,1, 6.215, 10578.441, 234.210, 52645.827 20/11/30,09:17:09,07,08,1, 11.8,1,1, 6.215, 10578.411, 234.186, 52645.906 20/11/30,09:17:09,08,08,1, 11.8,1,1, 6.215, 10578.395, 234.203, 52645.888 20/11/30,09:17:09,09,08,1, 11.8,1,1, 6.215, 10578.395, 234.197, 52645.920 20/11/30,09:17:09,10,08,1, 11.8,1,1, 6.215, 10578.382, 234.140, 52645.902 20/11/30,09:17:09,11,08,1, 11.8,1,1, 6.215, 10578.389, 234.101, 52645.891 20/11/30,09:17:09,12,08,1, 11.8,1,1, 6.215, 10578.362, 234.061, 52645.867 20/11/30,09:17:09,13,08,1, 11.8,1,1, 6.215, 10578.374, 234.057, 52645.891 20/11/30,09:17:09,14,08,1, 11.8,1,1, 6.215, 10578.378, 234.042, 52645.930 20/11/30,09:17:09,15,08,1, 11.8,1,1, 6.215, 10578.362, 234.018, 52645.945 20/11/30,09:17:09,16,08,1, 11.8,1,1, 6.215, 10578.355, 233.981, 52645.896 20/11/30,09:17:09,17,08,1, 11.8,1,1, 6.215, 10578.360, 233.967, 52645.898 20/11/30,09:17:09,18,08,1, 11.8,1,1, 6.215, 10578.323, 233.917, 52645.911 20/11/30,09:17:09,19,08,1, 11.8,1,1, 6.215, 10578.344, 233.890, 52645.922 20/11/30,09:17:10,00,09,1, 11.9,1,1, 6.217, 10578.338, 233.890, 52645.922 20/11/30,09:17:10,01,09,1, 11.9,1,1, 6.217, 10578.321, 233.861, 52645.925 20/11/30,09:17:10,02,09,1, 11.9,1,1, 6.217, 10578.329, 233.842, 52645.940 20/11/30,09:17:10,03,09,1, 11.9,1,1, 6.217, 10578.319, 233.789, 52645.896 20/11/30,09:17:10,04,09,1, 11.9,1,1, 6.217, 10578.294, 233.764, 52645.926 20/11/30,09:17:10,05,09,1, 11.9,1,1, 6.217, 10578.300, 233.734, 52645.939 20/11/30,09:17:10,06,09,1, 11.9,1,1, 6.217, 10578.272, 233.730, 52645.900 20/11/30,09:17:10,07,09,1, 11.9,1,1, 6.217, 10578.276, 233.701, 52645.915 20/11/30,09:17:10,08,09,1, 11.9,1,1, 6.217, 10578.277, 233.649, 52645.928 20/11/30,09:17:10,09,09,1, 11.9,1,1, 6.217, 10578.292, 233.660, 52645.935 20/11/30,09:17:10,10,09,1, 11.9,1,1, 6.217, 10578.243, 233.604, 52645.950 20/11/30,09:17:10,11,09,1, 11.9,1,1, 6.217, 10578.234, 233.590, 52645.937 20/11/30,09:17:10,12,09,1, 11.9,1,1, 6.217, 10578.229, 233.578, 52645.935 20/11/30,09:17:10,13,09,1, 11.9,1,1, 6.217, 10578.240, 233.554, 52645.942 20/11/30,09:17:10,14,09,1, 11.9,1,1, 6.217, 10578.225, 233.494, 52645.936 20/11/30,09:17:10,15,09,1, 11.9,1,1, 6.217, 10578.214, 233.491, 52645.914 20/11/30,09:17:10,16,09,1, 11.9,1,1, 6.217, 10578.207, 233.487, 52645.965 20/11/30,09:17:10,17,09,1, 11.9,1,1, 6.217, 10578.194, 233.467, 52645.954 20/11/30,09:17:10,18,09,1, 11.9,1,1, 6.217, 10578.207, 233.447, 52646.005 20/11/30,09:17:10,19,09,1, 11.9,1,1, 6.217, 10578.203, 233.441, 52645.989 20/11/30,09:17:11,00,08,1, 11.9,1,1, 6.216, 10578.196, 233.441, 52645.989 20/11/30,09:17:11,01,08,1, 11.9,1,1, 6.216, 10578.189, 233.359, 52645.946 20/11/30,09:17:11,02,08,1, 11.9,1,1, 6.216, 10578.149, 233.315, 52645.960 20/11/30,09:17:11,03,08,1, 11.9,1,1, 6.216, 10578.165, 233.288, 52645.969 20/11/30,09:17:11,04,08,1, 11.9,1,1, 6.216, 10578.144, 233.279, 52645.768 20/11/30,09:17:11,05,08,1, 11.9,1,1, 6.216, 10578.135, 233.266, 52646.097 20/11/30,09:17:11,06,08,1, 11.9,1,1, 6.216, 10578.133, 233.215, 52646.012 20/11/30,09:17:11,07,08,1, 11.9,1,1, 6.216, 10578.122, 233.163, 52646.024 20/11/30,09:17:11,08,08,1, 11.9,1,1, 6.216, 10578.110, 233.157, 52645.951 20/11/30,09:17:11,09,08,1, 11.9,1,1, 6.216, 10578.121, 233.192, 52646.055 20/11/30,09:17:11,10,08,1, 11.9,1,1, 6.216, 10578.126, 233.130, 52646.007 20/11/30,09:17:11,11,08,1, 11.9,1,1, 6.216, 10578.084, 233.134, 52646.043 20/11/30,09:17:11,12,08,1, 11.9,1,1, 6.216, 10578.071, 233.067, 52646.012 20/11/30,09:17:11,13,08,1, 11.9,1,1, 6.216, 10578.075, 233.045, 52646.012 20/11/30,09:17:11,14,08,1, 11.9,1,1, 6.216, 10578.053, 233.043, 52646.009 20/11/30,09:17:11,15,08,1, 11.9,1,1, 6.216, 10578.039, 232.989, 52646.001 20/11/30,09:17:11,16,08,1, 11.9,1,1, 6.216, 10578.048, 233.004, 52646.033 20/11/30,09:17:11,17,08,1, 11.9,1,1, 6.216, 10578.044, 232.956, 52646.013 20/11/30,09:17:11,18,08,1, 11.9,1,1, 6.216, 10578.021, 232.923, 52646.034 20/11/30,09:17:11,19,08,1, 11.9,1,1, 6.216, 10577.996, 232.877, 52645.960 20/11/30,09:17:12,00,08,1, 11.8,1,1, 6.217, 10577.996, 232.877, 52645.960 20/11/30,09:17:12,01,08,1, 11.8,1,1, 6.217, 10577.968, 232.879, 52645.988 20/11/30,09:17:12,02,08,1, 11.8,1,1, 6.217, 10577.961, 232.834, 52646.058 20/11/30,09:17:12,03,08,1, 11.8,1,1, 6.217, 10577.970, 232.817, 52646.006 20/11/30,09:17:12,04,08,1, 11.8,1,1, 6.217, 10577.945, 232.764, 52646.012 20/11/30,09:17:12,05,08,1, 11.8,1,1, 6.217, 10577.930, 232.705, 52646.003 20/11/30,09:17:12,06,08,1, 11.8,1,1, 6.217, 10577.899, 232.740, 52646.020 20/11/30,09:17:12,07,08,1, 11.8,1,1, 6.217, 10577.927, 232.689, 52646.023 20/11/30,09:17:12,08,08,1, 11.8,1,1, 6.217, 10577.926, 232.688, 52646.074 20/11/30,09:17:12,09,08,1, 11.8,1,1, 6.217, 10577.930, 232.649, 52646.002 20/11/30,09:17:12,10,08,1, 11.8,1,1, 6.217, 10577.883, 232.592, 52646.061 20/11/30,09:17:12,11,08,1, 11.8,1,1, 6.217, 10577.862, 232.583, 52646.043 20/11/30,09:17:12,12,08,1, 11.8,1,1, 6.217, 10577.892, 232.548, 52646.062 20/11/30,09:17:12,13,08,1, 11.8,1,1, 6.217, 10577.879, 232.566, 52646.075 20/11/30,09:17:12,14,08,1, 11.8,1,1, 6.217, 10577.876, 232.536, 52646.093 20/11/30,09:17:12,15,08,1, 11.8,1,1, 6.217, 10577.896, 232.499, 52646.091 20/11/30,09:17:12,16,08,1, 11.8,1,1, 6.217, 10577.836, 232.461, 52646.113 20/11/30,09:17:12,17,08,1, 11.8,1,1, 6.217, 10577.835, 232.426, 52646.065 20/11/30,09:17:12,18,08,1, 11.8,1,1, 6.217, 10577.822, 232.399, 52646.062 20/11/30,09:17:12,19,08,1, 11.8,1,1, 6.217, 10577.790, 232.397, 52646.098 20/11/30,09:17:13,00,08,1, 11.9,1,1, 6.218, 10577.787, 232.397, 52646.098 20/11/30,09:17:13,01,08,1, 11.9,1,1, 6.218, 10577.781, 232.360, 52646.117 20/11/30,09:17:13,02,08,1, 11.9,1,1, 6.218, 10577.734, 232.311, 52646.083 20/11/30,09:17:13,03,08,1, 11.9,1,1, 6.218, 10577.760, 232.287, 52646.076 20/11/30,09:17:13,04,08,1, 11.9,1,1, 6.218, 10577.717, 232.243, 52646.116 20/11/30,09:17:13,05,08,1, 11.9,1,1, 6.218, 10577.725, 232.247, 52646.106 20/11/30,09:17:13,06,08,1, 11.9,1,1, 6.218, 10577.724, 232.233, 52646.088 20/11/30,09:17:13,07,08,1, 11.9,1,1, 6.218, 10577.699, 232.215, 52646.126 20/11/30,09:17:13,08,08,1, 11.9,1,1, 6.218, 10577.697, 232.191, 52646.095 20/11/30,09:17:13,09,08,1, 11.9,1,1, 6.218, 10577.680, 232.167, 52646.096 20/11/30,09:17:13,10,08,1, 11.9,1,1, 6.218, 10577.666, 232.157, 52646.121 20/11/30,09:17:13,11,08,1, 11.9,1,1, 6.218, 10577.653, 232.122, 52646.123 20/11/30,09:17:13,12,08,1, 11.9,1,1, 6.218, 10577.658, 232.121, 52646.102 20/11/30,09:17:13,13,08,1, 11.9,1,1, 6.218, 10577.624, 232.090, 52646.114 20/11/30,09:17:13,14,08,1, 11.9,1,1, 6.218, 10577.609, 232.051, 52646.079 20/11/30,09:17:13,15,08,1, 11.9,1,1, 6.218, 10577.596, 232.031, 52646.096 20/11/30,09:17:13,16,08,1, 11.9,1,1, 6.218, 10577.621, 232.003, 52646.096 20/11/30,09:17:13,17,08,1, 11.9,1,1, 6.218, 10577.595, 231.983, 52646.076 20/11/30,09:17:13,18,08,1, 11.9,1,1, 6.218, 10577.565, 231.986, 52646.120 20/11/30,09:17:13,19,08,1, 11.9,1,1, 6.218, 10577.570, 231.951, 52646.111 20/11/30,09:17:14,00,08,1, 11.9,1,1, 6.214, 10577.562, 231.951, 52646.111 20/11/30,09:17:14,01,08,1, 11.9,1,1, 6.214, 10577.514, 231.887, 52646.258 20/11/30,09:17:14,02,08,1, 11.9,1,1, 6.214, 10577.554, 231.852, 52646.127 20/11/30,09:17:14,03,08,1, 11.9,1,1, 6.214, 10577.523, 231.863, 52646.140 20/11/30,09:17:14,04,08,1, 11.9,1,1, 6.214, 10577.506, 231.826, 52646.133 20/11/30,09:17:14,05,08,1, 11.9,1,1, 6.214, 10577.494, 231.786, 52646.127 20/11/30,09:17:14,06,08,1, 11.9,1,1, 6.214, 10577.487, 231.763, 52646.115 20/11/30,09:17:14,07,08,1, 11.9,1,1, 6.214, 10577.458, 231.735, 52646.098 20/11/30,09:17:14,08,08,1, 11.9,1,1, 6.214, 10577.463, 231.703, 52646.137 20/11/30,09:17:14,09,08,1, 11.9,1,1, 6.214, 10577.446, 231.681, 52646.116 20/11/30,09:17:14,10,08,1, 11.9,1,1, 6.214, 10577.437, 231.687, 52646.129 20/11/30,09:17:14,11,08,1, 11.9,1,1, 6.214, 10577.403, 231.661, 52646.158 20/11/30,09:17:14,12,08,1, 11.9,1,1, 6.214, 10577.425, 231.612, 52646.108 20/11/30,09:17:14,13,08,1, 11.9,1,1, 6.214, 10577.400, 231.584, 52646.105 20/11/30,09:17:14,14,08,1, 11.9,1,1, 6.214, 10577.393, 231.561, 52646.153 20/11/30,09:17:14,15,08,1, 11.9,1,1, 6.214, 10577.388, 231.588, 52646.157 20/11/30,09:17:14,16,08,1, 11.9,1,1, 6.214, 10577.378, 231.547, 52646.167 20/11/30,09:17:14,17,08,1, 11.9,1,1, 6.214, 10577.361, 231.524, 52646.168 20/11/30,09:17:14,18,08,1, 11.9,1,1, 6.214, 10577.370, 231.507, 52646.187 20/11/30,09:17:14,19,08,1, 11.9,1,1, 6.214, 10577.336, 231.411, 52646.133 20/11/30,09:17:15,00,08,1, 11.8,1,1, 6.217, 10577.328, 231.411, 52646.133 20/11/30,09:17:15,01,08,1, 11.8,1,1, 6.217, 10577.305, 231.405, 52646.152 20/11/30,09:17:15,02,08,1, 11.8,1,1, 6.217, 10577.308, 231.426, 52646.168 20/11/30,09:17:15,03,08,1, 11.8,1,1, 6.217, 10577.294, 231.387, 52646.157 20/11/30,09:17:15,04,08,1, 11.8,1,1, 6.217, 10577.279, 231.332, 52646.180 20/11/30,09:17:15,05,08,1, 11.8,1,1, 6.217, 10577.217, 231.315, 52646.244 20/11/30,09:17:15,06,08,1, 11.8,1,1, 6.217, 10577.261, 231.257, 52646.106 20/11/30,09:17:15,07,08,1, 11.8,1,1, 6.217, 10577.246, 231.300, 52646.228 20/11/30,09:17:15,08,08,1, 11.8,1,1, 6.217, 10577.250, 231.288, 52646.386 20/11/30,09:17:15,09,08,1, 11.8,1,1, 6.217, 10577.188, 231.238, 52646.122 20/11/30,09:17:15,10,08,1, 11.8,1,1, 6.217, 10577.178, 231.249, 52646.249 20/11/30,09:17:15,11,08,1, 11.8,1,1, 6.217, 10577.172, 231.207, 52646.271 20/11/30,09:17:15,12,08,1, 11.8,1,1, 6.217, 10577.158, 231.204, 52646.209 20/11/30,09:17:15,13,08,1, 11.8,1,1, 6.217, 10577.178, 231.145, 52646.260 20/11/30,09:17:15,14,08,1, 11.8,1,1, 6.217, 10577.152, 231.115, 52646.226 20/11/30,09:17:15,15,08,1, 11.8,1,1, 6.217, 10577.168, 231.102, 52646.237 20/11/30,09:17:15,16,08,1, 11.8,1,1, 6.217, 10577.140, 231.065, 52646.228 20/11/30,09:17:15,17,08,1, 11.8,1,1, 6.217, 10577.122, 231.065, 52646.207 20/11/30,09:17:15,18,08,1, 11.8,1,1, 6.217, 10577.094, 231.062, 52646.205 20/11/30,09:17:15,19,08,1, 11.8,1,1, 6.217, 10577.085, 231.013, 52646.258 20/11/30,09:17:16,00,08,1, 11.9,1,1, 6.216, 10577.078, 231.013, 52646.258 20/11/30,09:17:16,01,08,1, 11.9,1,1, 6.216, 10577.079, 230.961, 52646.251 20/11/30,09:17:16,02,08,1, 11.9,1,1, 6.216, 10577.046, 230.955, 52646.248 20/11/30,09:17:16,03,08,1, 11.9,1,1, 6.216, 10577.053, 230.905, 52646.230 20/11/30,09:17:16,04,08,1, 11.9,1,1, 6.216, 10577.026, 230.889, 52646.218 20/11/30,09:17:16,05,08,1, 11.9,1,1, 6.216, 10577.009, 230.870, 52646.253 20/11/30,09:17:16,06,08,1, 11.9,1,1, 6.216, 10576.992, 230.845, 52646.283 20/11/30,09:17:16,07,08,1, 11.9,1,1, 6.216, 10576.959, 230.828, 52646.241 20/11/30,09:17:16,08,08,1, 11.9,1,1, 6.216, 10576.972, 230.800, 52646.236 20/11/30,09:17:16,09,08,1, 11.9,1,1, 6.216, 10576.952, 230.758, 52646.228 20/11/30,09:17:16,10,08,1, 11.9,1,1, 6.216, 10576.931, 230.745, 52646.241 20/11/30,09:17:16,11,08,1, 11.9,1,1, 6.216, 10576.919, 230.727, 52646.245 20/11/30,09:17:16,12,08,1, 11.9,1,1, 6.216, 10576.931, 230.712, 52646.256 20/11/30,09:17:16,13,08,1, 11.9,1,1, 6.216, 10576.892, 230.665, 52646.271 20/11/30,09:17:16,14,08,1, 11.9,1,1, 6.216, 10576.890, 230.687, 52646.264 20/11/30,09:17:16,15,08,1, 11.9,1,1, 6.216, 10576.857, 230.634, 52646.237 20/11/30,09:17:16,16,08,1, 11.9,1,1, 6.216, 10576.851, 230.611, 52646.243 20/11/30,09:17:16,17,08,1, 11.9,1,1, 6.216, 10576.832, 230.575, 52646.214 20/11/30,09:17:16,18,08,1, 11.9,1,1, 6.216, 10576.835, 230.561, 52646.298 20/11/30,09:17:16,19,08,1, 11.9,1,1, 6.216, 10576.820, 230.559, 52646.241 20/11/30,09:17:17,00,08,1, 11.9,1,1, 6.215, 10576.819, 230.559, 52646.241 20/11/30,09:17:17,01,08,1, 11.9,1,1, 6.215, 10576.774, 230.508, 52646.263 20/11/30,09:17:17,02,08,1, 11.9,1,1, 6.215, 10576.763, 230.464, 52646.245 20/11/30,09:17:17,03,08,1, 11.9,1,1, 6.215, 10576.713, 230.437, 52646.263 20/11/30,09:17:17,04,08,1, 11.9,1,1, 6.215, 10576.737, 230.423, 52646.261 20/11/30,09:17:17,05,08,1, 11.9,1,1, 6.215, 10576.720, 230.408, 52646.281 20/11/30,09:17:17,06,08,1, 11.9,1,1, 6.215, 10576.701, 230.371, 52646.243 20/11/30,09:17:17,07,08,1, 11.9,1,1, 6.215, 10576.668, 230.345, 52646.262 20/11/30,09:17:17,08,08,1, 11.9,1,1, 6.215, 10576.687, 230.329, 52646.223 20/11/30,09:17:17,09,08,1, 11.9,1,1, 6.215, 10576.666, 230.302, 52646.297 20/11/30,09:17:17,10,08,1, 11.9,1,1, 6.215, 10576.665, 230.283, 52646.247 20/11/30,09:17:17,11,08,1, 11.9,1,1, 6.215, 10576.621, 230.287, 52646.309 20/11/30,09:17:17,12,08,1, 11.9,1,1, 6.215, 10576.617, 230.245, 52646.260 20/11/30,09:17:17,13,08,1, 11.9,1,1, 6.215, 10576.617, 230.251, 52646.280 20/11/30,09:17:17,14,08,1, 11.9,1,1, 6.215, 10576.597, 230.222, 52646.335 20/11/30,09:17:17,15,08,1, 11.9,1,1, 6.215, 10576.550, 230.181, 52646.328 20/11/30,09:17:17,16,08,1, 11.9,1,1, 6.215, 10576.569, 230.151, 52646.224 20/11/30,09:17:17,17,08,1, 11.9,1,1, 6.215, 10576.544, 230.132, 52646.214 20/11/30,09:17:17,18,08,1, 11.9,1,1, 6.215, 10576.524, 230.132, 52646.291 20/11/30,09:17:17,19,08,1, 11.9,1,1, 6.215, 10576.539, 230.107, 52646.283 20/11/30,09:17:18,00,08,1, 11.8,1,1, 6.215, 10576.535, 230.107, 52646.283 20/11/30,09:17:18,01,08,1, 11.8,1,1, 6.215, 10576.495, 230.049, 52646.277 20/11/30,09:17:18,02,08,1, 11.8,1,1, 6.215, 10576.466, 230.044, 52646.302 20/11/30,09:17:18,03,08,1, 11.8,1,1, 6.215, 10576.472, 230.013, 52646.297 20/11/30,09:17:18,04,08,1, 11.8,1,1, 6.215, 10576.448, 229.990, 52646.283 20/11/30,09:17:18,05,08,1, 11.8,1,1, 6.215, 10576.445, 229.964, 52646.260 20/11/30,09:17:18,06,08,1, 11.8,1,1, 6.215, 10576.446, 229.962, 52646.305 20/11/30,09:17:18,07,08,1, 11.8,1,1, 6.215, 10576.414, 229.943, 52646.286 20/11/30,09:17:18,08,08,1, 11.8,1,1, 6.215, 10576.395, 229.917, 52646.321 20/11/30,09:17:18,09,08,1, 11.8,1,1, 6.215, 10576.375, 229.875, 52646.307 20/11/30,09:17:18,10,08,1, 11.8,1,1, 6.215, 10576.366, 229.855, 52646.321 20/11/30,09:17:18,11,08,1, 11.8,1,1, 6.215, 10576.359, 229.822, 52646.302 20/11/30,09:17:18,12,08,1, 11.8,1,1, 6.215, 10576.340, 229.825, 52646.307 20/11/30,09:17:18,13,08,1, 11.8,1,1, 6.215, 10576.341, 229.809, 52646.310 20/11/30,09:17:18,14,08,1, 11.8,1,1, 6.215, 10576.312, 229.789, 52646.333 20/11/30,09:17:18,15,08,1, 11.8,1,1, 6.215, 10576.281, 229.753, 52646.293 20/11/30,09:17:18,16,08,1, 11.8,1,1, 6.215, 10576.289, 229.730, 52646.300 20/11/30,09:17:18,17,08,1, 11.8,1,1, 6.215, 10576.249, 229.704, 52646.282 20/11/30,09:17:18,18,08,1, 11.8,1,1, 6.215, 10576.277, 229.681, 52646.308 20/11/30,09:17:18,19,08,1, 11.8,1,1, 6.215, 10576.251, 229.674, 52646.345 20/11/30,09:17:19,00,08,1, 11.8,1,1, 6.218, 10576.243, 229.674, 52646.345 20/11/30,09:17:19,01,08,1, 11.8,1,1, 6.218, 10576.223, 229.601, 52646.330 20/11/30,09:17:19,02,08,1, 11.8,1,1, 6.218, 10576.206, 229.597, 52646.367 20/11/30,09:17:19,03,08,1, 11.8,1,1, 6.218, 10576.184, 229.565, 52646.304 20/11/30,09:17:19,04,08,1, 11.8,1,1, 6.218, 10576.157, 229.541, 52646.276 20/11/30,09:17:19,05,08,1, 11.8,1,1, 6.218, 10576.150, 229.526, 52646.326 20/11/30,09:17:19,06,08,1, 11.8,1,1, 6.218, 10576.162, 229.507, 52646.296 20/11/30,09:17:19,07,08,1, 11.8,1,1, 6.218, 10576.127, 229.466, 52646.320 20/11/30,09:17:19,08,08,1, 11.8,1,1, 6.218, 10576.117, 229.445, 52646.308 20/11/30,09:17:19,09,08,1, 11.8,1,1, 6.218, 10576.099, 229.426, 52646.330 20/11/30,09:17:19,10,08,1, 11.8,1,1, 6.218, 10576.096, 229.396, 52646.319 20/11/30,09:17:19,11,08,1, 11.8,1,1, 6.218, 10576.050, 229.382, 52646.327 20/11/30,09:17:19,12,08,1, 11.8,1,1, 6.218, 10576.078, 229.379, 52646.337 20/11/30,09:17:19,13,08,1, 11.8,1,1, 6.218, 10576.019, 229.339, 52646.312 20/11/30,09:17:19,14,08,1, 11.8,1,1, 6.218, 10575.987, 229.303, 52646.309 20/11/30,09:17:19,15,08,1, 11.8,1,1, 6.218, 10576.010, 229.302, 52646.316 20/11/30,09:17:19,16,08,1, 11.8,1,1, 6.218, 10576.003, 229.281, 52646.322 20/11/30,09:17:19,17,08,1, 11.8,1,1, 6.218, 10575.996, 229.251, 52646.334 20/11/30,09:17:19,18,08,1, 11.8,1,1, 6.218, 10575.954, 229.261, 52646.360 20/11/30,09:17:19,19,08,1, 11.8,1,1, 6.218, 10575.945, 229.201, 52646.313 20/11/30,09:17:20,00,09,1, 11.9,1,1, 6.216, 10575.943, 229.201, 52646.313 20/11/30,09:17:20,01,09,1, 11.9,1,1, 6.216, 10575.918, 229.182, 52646.350 20/11/30,09:17:20,02,09,1, 11.9,1,1, 6.216, 10575.897, 229.130, 52646.324 20/11/30,09:17:20,03,09,1, 11.9,1,1, 6.216, 10575.890, 229.142, 52646.330 20/11/30,09:17:20,04,09,1, 11.9,1,1, 6.216, 10575.858, 229.105, 52646.307 20/11/30,09:17:20,05,09,1, 11.9,1,1, 6.216, 10575.879, 229.088, 52646.288 20/11/30,09:17:20,06,09,1, 11.9,1,1, 6.216, 10575.855, 229.064, 52646.300 20/11/30,09:17:20,07,09,1, 11.9,1,1, 6.216, 10575.818, 229.031, 52646.280 20/11/30,09:17:20,08,09,1, 11.9,1,1, 6.216, 10575.804, 229.000, 52646.270 20/11/30,09:17:20,09,09,1, 11.9,1,1, 6.216, 10575.805, 228.990, 52646.278 20/11/30,09:17:20,10,09,1, 11.9,1,1, 6.216, 10575.791, 228.987, 52646.325 20/11/30,09:17:20,11,09,1, 11.9,1,1, 6.216, 10575.768, 228.924, 52646.296 20/11/30,09:17:20,12,09,1, 11.9,1,1, 6.216, 10575.765, 228.923, 52646.272 20/11/30,09:17:20,13,09,1, 11.9,1,1, 6.216, 10575.750, 228.876, 52646.267 20/11/30,09:17:20,14,09,1, 11.9,1,1, 6.216, 10575.733, 228.853, 52646.277 20/11/30,09:17:20,15,09,1, 11.9,1,1, 6.216, 10575.727, 228.872, 52646.320 20/11/30,09:17:20,16,09,1, 11.9,1,1, 6.216, 10575.681, 228.852, 52646.287 20/11/30,09:17:20,17,09,1, 11.9,1,1, 6.216, 10575.679, 228.833, 52646.285 20/11/30,09:17:20,18,09,1, 11.9,1,1, 6.216, 10575.661, 228.794, 52646.289 20/11/30,09:17:20,19,09,1, 11.9,1,1, 6.216, 10575.637, 228.758, 52646.276 20/11/30,09:17:21,00,09,1, 11.8,1,1, 6.216, 10575.634, 228.758, 52646.276 20/11/30,09:17:21,01,09,1, 11.8,1,1, 6.216, 10575.624, 228.703, 52646.285 20/11/30,09:17:21,02,09,1, 11.8,1,1, 6.216, 10575.622, 228.721, 52646.336 20/11/30,09:17:21,03,09,1, 11.8,1,1, 6.216, 10575.586, 228.682, 52646.307 20/11/30,09:17:21,04,09,1, 11.8,1,1, 6.216, 10575.554, 228.634, 52646.297 20/11/30,09:17:21,05,09,1, 11.8,1,1, 6.216, 10575.542, 228.635, 52646.302 20/11/30,09:17:21,06,09,1, 11.8,1,1, 6.216, 10575.500, 228.579, 52646.256 20/11/30,09:17:21,07,09,1, 11.8,1,1, 6.216, 10575.508, 228.591, 52646.292 20/11/30,09:17:21,08,09,1, 11.8,1,1, 6.216, 10575.487, 228.574, 52646.267 20/11/30,09:17:21,09,09,1, 11.8,1,1, 6.216, 10575.504, 228.526, 52646.294 20/11/30,09:17:21,10,09,1, 11.8,1,1, 6.216, 10575.466, 228.481, 52646.295 20/11/30,09:17:21,11,09,1, 11.8,1,1, 6.216, 10575.467, 228.466, 52646.268 20/11/30,09:17:21,12,09,1, 11.8,1,1, 6.216, 10575.421, 228.471, 52646.294 20/11/30,09:17:21,13,09,1, 11.8,1,1, 6.216, 10575.423, 228.431, 52646.253 20/11/30,09:17:21,14,09,1, 11.8,1,1, 6.216, 10575.424, 228.447, 52646.322 20/11/30,09:17:21,15,09,1, 11.8,1,1, 6.216, 10575.394, 228.431, 52646.322 20/11/30,09:17:21,16,09,1, 11.8,1,1, 6.216, 10575.394, 228.403, 52646.258 20/11/30,09:17:21,17,09,1, 11.8,1,1, 6.216, 10575.366, 228.395, 52646.296 20/11/30,09:17:21,18,09,1, 11.8,1,1, 6.216, 10575.322, 228.354, 52646.313 20/11/30,09:17:21,19,09,1, 11.8,1,1, 6.216, 10575.308, 228.356, 52646.318 20/11/30,09:17:22,00,08,1, 11.8,1,1, 6.216, 10575.300, 228.356, 52646.318 20/11/30,09:17:22,01,08,1, 11.8,1,1, 6.216, 10575.312, 228.294, 52646.290 20/11/30,09:17:22,02,08,1, 11.8,1,1, 6.216, 10575.280, 228.281, 52646.272 20/11/30,09:17:22,03,08,1, 11.8,1,1, 6.216, 10575.261, 228.214, 52646.294 20/11/30,09:17:22,04,08,1, 11.8,1,1, 6.216, 10575.237, 228.212, 52646.310 20/11/30,09:17:22,05,08,1, 11.8,1,1, 6.216, 10575.205, 228.204, 52646.329 20/11/30,09:17:22,06,08,1, 11.8,1,1, 6.216, 10575.202, 228.189, 52646.267 20/11/30,09:17:22,07,08,1, 11.8,1,1, 6.216, 10575.191, 228.201, 52646.319 20/11/30,09:17:22,08,08,1, 11.8,1,1, 6.216, 10575.194, 228.135, 52646.304 20/11/30,09:17:22,09,08,1, 11.8,1,1, 6.216, 10575.153, 228.098, 52646.277 20/11/30,09:17:22,10,08,1, 11.8,1,1, 6.216, 10575.147, 228.096, 52646.286 20/11/30,09:17:22,11,08,1, 11.8,1,1, 6.216, 10575.150, 228.070, 52646.292 20/11/30,09:17:22,12,08,1, 11.8,1,1, 6.216, 10575.124, 228.093, 52646.326 20/11/30,09:17:22,13,08,1, 11.8,1,1, 6.216, 10575.120, 228.028, 52646.308 20/11/30,09:17:22,14,08,1, 11.8,1,1, 6.216, 10575.138, 228.010, 52646.058 20/11/30,09:17:22,15,08,1, 11.8,1,1, 6.216, 10575.059, 227.955, 52646.243 20/11/30,09:17:22,16,08,1, 11.8,1,1, 6.216, 10575.073, 227.965, 52646.297 20/11/30,09:17:22,17,08,1, 11.8,1,1, 6.216, 10575.053, 227.966, 52646.283 20/11/30,09:17:22,18,08,1, 11.8,1,1, 6.216, 10575.050, 227.936, 52646.320 20/11/30,09:17:22,19,08,1, 11.8,1,1, 6.216, 10575.054, 227.921, 52646.338 20/11/30,09:17:23,00,08,1, 11.9,1,1, 6.217, 10575.050, 227.921, 52646.338 20/11/30,09:17:23,01,08,1, 11.9,1,1, 6.217, 10574.993, 227.868, 52646.327 20/11/30,09:17:23,02,08,1, 11.9,1,1, 6.217, 10574.973, 227.854, 52646.314 20/11/30,09:17:23,03,08,1, 11.9,1,1, 6.217, 10574.955, 227.849, 52646.291 20/11/30,09:17:23,04,08,1, 11.9,1,1, 6.217, 10574.923, 227.857, 52646.337 20/11/30,09:17:23,05,08,1, 11.9,1,1, 6.217, 10574.931, 227.803, 52646.322 20/11/30,09:17:23,06,08,1, 11.9,1,1, 6.217, 10574.920, 227.743, 52646.015 20/11/30,09:17:23,07,08,1, 11.9,1,1, 6.217, 10574.874, 227.784, 52646.346 20/11/30,09:17:23,08,08,1, 11.9,1,1, 6.217, 10574.863, 227.733, 52646.332 20/11/30,09:17:23,09,08,1, 11.9,1,1, 6.217, 10574.855, 227.735, 52646.325 20/11/30,09:17:23,10,08,1, 11.9,1,1, 6.217, 10574.858, 227.708, 52646.309 20/11/30,09:17:23,11,08,1, 11.9,1,1, 6.217, 10574.834, 227.680, 52646.353 20/11/30,09:17:23,12,08,1, 11.9,1,1, 6.217, 10574.829, 227.657, 52646.357 20/11/30,09:17:23,13,08,1, 11.9,1,1, 6.217, 10574.825, 227.622, 52646.349 20/11/30,09:17:23,14,08,1, 11.9,1,1, 6.217, 10574.798, 227.647, 52646.334 20/11/30,09:17:23,15,08,1, 11.9,1,1, 6.217, 10574.756, 227.613, 52646.332 20/11/30,09:17:23,16,08,1, 11.9,1,1, 6.217, 10574.749, 227.604, 52646.339 20/11/30,09:17:23,17,08,1, 11.9,1,1, 6.217, 10574.760, 227.556, 52646.285 20/11/30,09:17:23,18,08,1, 11.9,1,1, 6.217, 10574.702, 227.550, 52646.331 20/11/30,09:17:23,19,08,1, 11.9,1,1, 6.217, 10574.701, 227.529, 52646.351 20/11/30,09:17:24,00,08,1, 11.8,1,1, 6.214, 10574.700, 227.529, 52646.351 20/11/30,09:17:24,01,08,1, 11.8,1,1, 6.214, 10574.665, 227.512, 52646.330 20/11/30,09:17:24,02,08,1, 11.8,1,1, 6.214, 10574.635, 227.514, 52646.340 20/11/30,09:17:24,03,08,1, 11.8,1,1, 6.214, 10574.639, 227.464, 52646.343 20/11/30,09:17:24,04,08,1, 11.8,1,1, 6.214, 10574.627, 227.439, 52646.234 20/11/30,09:17:24,05,08,1, 11.8,1,1, 6.214, 10574.613, 227.400, 52646.318 20/11/30,09:17:24,06,08,1, 11.8,1,1, 6.214, 10574.581, 227.398, 52646.297 20/11/30,09:17:24,07,08,1, 11.8,1,1, 6.214, 10574.569, 227.401, 52646.345 20/11/30,09:17:24,08,08,1, 11.8,1,1, 6.214, 10574.551, 227.388, 52646.352 20/11/30,09:17:24,09,08,1, 11.8,1,1, 6.214, 10574.548, 227.363, 52646.385 20/11/30,09:17:24,10,08,1, 11.8,1,1, 6.214, 10574.518, 227.333, 52646.332 20/11/30,09:17:24,11,08,1, 11.8,1,1, 6.214, 10574.499, 227.309, 52646.361 20/11/30,09:17:24,12,08,1, 11.8,1,1, 6.214, 10574.466, 227.309, 52646.360 20/11/30,09:17:24,13,08,1, 11.8,1,1, 6.214, 10574.453, 227.283, 52646.385 20/11/30,09:17:24,14,08,1, 11.8,1,1, 6.214, 10574.453, 227.263, 52646.393 20/11/30,09:17:24,15,08,1, 11.8,1,1, 6.214, 10574.469, 227.272, 52646.374 20/11/30,09:17:24,16,08,1, 11.8,1,1, 6.214, 10574.405, 227.253, 52646.383 20/11/30,09:17:24,17,08,1, 11.8,1,1, 6.214, 10574.393, 227.193, 52646.390 20/11/30,09:17:24,18,08,1, 11.8,1,1, 6.214, 10574.368, 227.171, 52646.372 20/11/30,09:17:24,19,08,1, 11.8,1,1, 6.214, 10574.367, 227.179, 52646.405 20/11/30,09:17:25,00,08,1, 11.9,1,1, 6.214, 10574.366, 227.179, 52646.405 20/11/30,09:17:25,01,08,1, 11.9,1,1, 6.214, 10574.316, 227.164, 52646.383 20/11/30,09:17:25,02,08,1, 11.9,1,1, 6.214, 10574.285, 227.117, 52646.339 20/11/30,09:17:25,03,08,1, 11.9,1,1, 6.214, 10574.293, 227.095, 52646.227 20/11/30,09:17:25,04,08,1, 11.9,1,1, 6.214, 10574.267, 227.089, 52646.390 20/11/30,09:17:25,05,08,1, 11.9,1,1, 6.214, 10574.280, 227.104, 52646.379 20/11/30,09:17:25,06,08,1, 11.9,1,1, 6.214, 10574.260, 227.102, 52646.376 20/11/30,09:17:25,07,08,1, 11.9,1,1, 6.214, 10574.231, 227.050, 52646.375 20/11/30,09:17:25,08,08,1, 11.9,1,1, 6.214, 10574.203, 227.032, 52646.343 20/11/30,09:17:25,09,08,1, 11.9,1,1, 6.214, 10574.197, 226.993, 52646.353 20/11/30,09:17:25,10,08,1, 11.9,1,1, 6.214, 10574.158, 226.984, 52646.345 20/11/30,09:17:25,11,08,1, 11.9,1,1, 6.214, 10574.128, 226.980, 52646.361 20/11/30,09:17:25,12,08,1, 11.9,1,1, 6.214, 10574.125, 226.966, 52646.366 20/11/30,09:17:25,13,08,1, 11.9,1,1, 6.214, 10574.101, 226.968, 52646.379 20/11/30,09:17:25,14,08,1, 11.9,1,1, 6.214, 10574.093, 226.918, 52646.380 20/11/30,09:17:25,15,08,1, 11.9,1,1, 6.214, 10574.075, 226.895, 52646.356 20/11/30,09:17:25,16,08,1, 11.9,1,1, 6.214, 10574.059, 226.891, 52646.364 20/11/30,09:17:25,17,08,1, 11.9,1,1, 6.214, 10574.057, 226.856, 52646.338 20/11/30,09:17:25,18,08,1, 11.9,1,1, 6.214, 10574.042, 226.872, 52646.411 20/11/30,09:17:25,19,08,1, 11.9,1,1, 6.214, 10574.009, 226.847, 52646.407 20/11/30,09:17:26,00,07,1, 11.8,1,1, 6.217, 10574.007, 226.847, 52646.407 20/11/30,09:17:26,01,07,1, 11.8,1,1, 6.217, 10573.958, 226.801, 52646.348 20/11/30,09:17:26,02,07,1, 11.8,1,1, 6.217, 10573.942, 226.778, 52646.367 20/11/30,09:17:26,03,07,1, 11.8,1,1, 6.217, 10573.941, 226.811, 52646.403 20/11/30,09:17:26,04,07,1, 11.8,1,1, 6.217, 10573.903, 226.767, 52646.420 20/11/30,09:17:26,05,07,1, 11.8,1,1, 6.217, 10573.913, 226.745, 52646.383 20/11/30,09:17:26,06,07,1, 11.8,1,1, 6.217, 10573.887, 226.733, 52646.363 20/11/30,09:17:26,07,07,1, 11.8,1,1, 6.217, 10573.868, 226.690, 52646.359 20/11/30,09:17:26,08,07,1, 11.8,1,1, 6.217, 10573.856, 226.710, 52646.385 20/11/30,09:17:26,09,07,1, 11.8,1,1, 6.217, 10573.821, 226.682, 52646.361 20/11/30,09:17:26,10,07,1, 11.8,1,1, 6.217, 10573.832, 226.677, 52646.455 20/11/30,09:17:26,11,07,1, 11.8,1,1, 6.217, 10573.783, 226.669, 52646.391 20/11/30,09:17:26,12,07,1, 11.8,1,1, 6.217, 10573.771, 226.608, 52646.413 20/11/30,09:17:26,13,07,1, 11.8,1,1, 6.217, 10573.759, 226.610, 52646.414 20/11/30,09:17:26,14,07,1, 11.8,1,1, 6.217, 10573.720, 226.577, 52646.388 20/11/30,09:17:26,15,07,1, 11.8,1,1, 6.217, 10573.716, 226.576, 52646.384 20/11/30,09:17:26,16,07,1, 11.8,1,1, 6.217, 10573.700, 226.595, 52646.387 20/11/30,09:17:26,17,07,1, 11.8,1,1, 6.217, 10573.691, 226.551, 52646.395 20/11/30,09:17:26,18,07,1, 11.8,1,1, 6.217, 10573.656, 226.503, 52646.367 20/11/30,09:17:26,19,07,1, 11.8,1,1, 6.217, 10573.624, 226.490, 52646.371 20/11/30,09:17:27,00,07,1, 11.9,1,1, 6.219, 10573.623, 226.490, 52646.371 20/11/30,09:17:27,01,07,1, 11.9,1,1, 6.219, 10573.591, 226.504, 52646.419 20/11/30,09:17:27,02,07,1, 11.9,1,1, 6.219, 10573.622, 226.487, 52646.421 20/11/30,09:17:27,03,07,1, 11.9,1,1, 6.219, 10573.580, 226.469, 52646.402 20/11/30,09:17:27,04,07,1, 11.9,1,1, 6.219, 10573.563, 226.455, 52646.408 20/11/30,09:17:27,05,07,1, 11.9,1,1, 6.219, 10573.536, 226.453, 52646.414 20/11/30,09:17:27,06,07,1, 11.9,1,1, 6.219, 10573.501, 226.418, 52646.397 20/11/30,09:17:27,07,07,1, 11.9,1,1, 6.219, 10573.489, 226.432, 52646.442 20/11/30,09:17:27,08,07,1, 11.9,1,1, 6.219, 10573.488, 226.421, 52646.417 20/11/30,09:17:27,09,07,1, 11.9,1,1, 6.219, 10573.462, 226.384, 52646.428 20/11/30,09:17:27,10,07,1, 11.9,1,1, 6.219, 10573.449, 226.353, 52646.434 20/11/30,09:17:27,11,07,1, 11.9,1,1, 6.219, 10573.401, 226.350, 52646.433 20/11/30,09:17:27,12,07,1, 11.9,1,1, 6.219, 10573.400, 226.309, 52646.451 20/11/30,09:17:27,13,07,1, 11.9,1,1, 6.219, 10573.378, 226.339, 52646.438 20/11/30,09:17:27,14,07,1, 11.9,1,1, 6.219, 10573.343, 226.303, 52646.442 20/11/30,09:17:27,15,07,1, 11.9,1,1, 6.219, 10573.327, 226.327, 52646.459 20/11/30,09:17:27,16,07,1, 11.9,1,1, 6.219, 10573.297, 226.258, 52646.439 20/11/30,09:17:27,17,07,1, 11.9,1,1, 6.219, 10573.280, 226.254, 52646.407 20/11/30,09:17:27,18,07,1, 11.9,1,1, 6.219, 10573.274, 226.255, 52646.429 20/11/30,09:17:27,19,07,1, 11.9,1,1, 6.219, 10573.247, 226.247, 52646.463 20/11/30,09:17:28,00,07,1, 11.9,1,1, 6.215, 10573.239, 226.247, 52646.463 20/11/30,09:17:28,01,07,1, 11.9,1,1, 6.215, 10573.203, 226.197, 52646.414 20/11/30,09:17:28,02,07,1, 11.9,1,1, 6.215, 10573.179, 226.203, 52646.435 20/11/30,09:17:28,03,07,1, 11.9,1,1, 6.215, 10573.198, 226.188, 52646.489 20/11/30,09:17:28,04,07,1, 11.9,1,1, 6.215, 10573.159, 226.188, 52646.459 20/11/30,09:17:28,05,07,1, 11.9,1,1, 6.215, 10573.137, 226.191, 52646.487 20/11/30,09:17:28,06,07,1, 11.9,1,1, 6.215, 10573.131, 226.154, 52646.486 20/11/30,09:17:28,07,07,1, 11.9,1,1, 6.215, 10573.091, 226.139, 52646.451 20/11/30,09:17:28,08,07,1, 11.9,1,1, 6.215, 10573.078, 226.101, 52646.469 20/11/30,09:17:28,09,07,1, 11.9,1,1, 6.215, 10573.033, 226.090, 52646.455 20/11/30,09:17:28,10,07,1, 11.9,1,1, 6.215, 10573.041, 226.117, 52646.504 20/11/30,09:17:28,11,07,1, 11.9,1,1, 6.215, 10573.040, 226.102, 52646.495 20/11/30,09:17:28,12,07,1, 11.9,1,1, 6.215, 10573.005, 226.088, 52646.470 20/11/30,09:17:28,13,07,1, 11.9,1,1, 6.215, 10572.998, 226.077, 52646.470 20/11/30,09:17:28,14,07,1, 11.9,1,1, 6.215, 10572.960, 226.024, 52646.446 20/11/30,09:17:28,15,07,1, 11.9,1,1, 6.215, 10572.940, 226.032, 52646.490 20/11/30,09:17:28,16,07,1, 11.9,1,1, 6.215, 10572.912, 226.036, 52646.487 20/11/30,09:17:28,17,07,1, 11.9,1,1, 6.215, 10572.904, 226.019, 52646.512 20/11/30,09:17:28,18,07,1, 11.9,1,1, 6.215, 10572.845, 226.005, 52646.470 20/11/30,09:17:28,19,07,1, 11.9,1,1, 6.215, 10572.867, 225.991, 52646.501 20/11/30,09:17:29,00,07,1, 11.8,1,1, 6.220, 10572.864, 225.991, 52646.501 20/11/30,09:17:29,01,07,1, 11.8,1,1, 6.220, 10572.825, 225.956, 52646.484 20/11/30,09:17:29,02,07,1, 11.8,1,1, 6.220, 10572.797, 225.945, 52646.495 20/11/30,09:17:29,03,07,1, 11.8,1,1, 6.220, 10572.793, 225.939, 52646.496 20/11/30,09:17:29,04,07,1, 11.8,1,1, 6.220, 10572.770, 225.938, 52646.485 20/11/30,09:17:29,05,07,1, 11.8,1,1, 6.220, 10572.744, 225.928, 52646.478 20/11/30,09:17:29,06,07,1, 11.8,1,1, 6.220, 10572.702, 225.871, 52646.482 20/11/30,09:17:29,07,07,1, 11.8,1,1, 6.220, 10572.679, 225.890, 52646.540 20/11/30,09:17:29,08,07,1, 11.8,1,1, 6.220, 10572.660, 225.882, 52646.447 20/11/30,09:17:29,09,07,1, 11.8,1,1, 6.220, 10572.642, 225.878, 52646.474 20/11/30,09:17:29,10,07,1, 11.8,1,1, 6.220, 10572.644, 225.857, 52646.464 20/11/30,09:17:29,11,07,1, 11.8,1,1, 6.220, 10572.619, 225.847, 52646.438 20/11/30,09:17:29,12,07,1, 11.8,1,1, 6.220, 10572.583, 225.824, 52646.490 20/11/30,09:17:29,13,07,1, 11.8,1,1, 6.220, 10572.580, 225.799, 52646.471 20/11/30,09:17:29,14,07,1, 11.8,1,1, 6.220, 10572.553, 225.816, 52646.504 20/11/30,09:17:29,15,07,1, 11.8,1,1, 6.220, 10572.523, 225.807, 52646.511 20/11/30,09:17:29,16,07,1, 11.8,1,1, 6.220, 10572.520, 225.743, 52646.463 20/11/30,09:17:29,17,07,1, 11.8,1,1, 6.220, 10572.517, 225.753, 52646.434 20/11/30,09:17:29,18,07,1, 11.8,1,1, 6.220, 10572.467, 225.721, 52646.506 20/11/30,09:17:29,19,07,1, 11.8,1,1, 6.220, 10572.414, 225.720, 52646.525 20/11/30,09:17:30,00,07,1, 11.9,1,1, 6.216, 10572.413, 225.720, 52646.525 20/11/30,09:17:30,01,07,1, 11.9,1,1, 6.216, 10572.391, 225.711, 52646.486 20/11/30,09:17:30,02,07,1, 11.9,1,1, 6.216, 10572.373, 225.712, 52646.553 20/11/30,09:17:30,03,07,1, 11.9,1,1, 6.216, 10572.347, 225.682, 52646.524 20/11/30,09:17:30,04,07,1, 11.9,1,1, 6.216, 10572.340, 225.656, 52646.494 20/11/30,09:17:30,05,07,1, 11.9,1,1, 6.216, 10572.304, 225.670, 52646.495 20/11/30,09:17:30,06,07,1, 11.9,1,1, 6.216, 10572.288, 225.650, 52646.518 20/11/30,09:17:30,07,07,1, 11.9,1,1, 6.216, 10572.270, 225.669, 52646.542 20/11/30,09:17:30,08,07,1, 11.9,1,1, 6.216, 10572.270, 225.642, 52646.554 20/11/30,09:17:30,09,07,1, 11.9,1,1, 6.216, 10572.233, 225.609, 52646.537 20/11/30,09:17:30,10,07,1, 11.9,1,1, 6.216, 10572.183, 225.581, 52646.500 20/11/30,09:17:30,11,07,1, 11.9,1,1, 6.216, 10572.198, 225.597, 52646.503 20/11/30,09:17:30,12,07,1, 11.9,1,1, 6.216, 10572.173, 225.620, 52646.516 20/11/30,09:17:30,13,07,1, 11.9,1,1, 6.216, 10572.126, 225.566, 52646.529 20/11/30,09:17:30,14,07,1, 11.9,1,1, 6.216, 10572.138, 225.584, 52646.549 20/11/30,09:17:30,15,07,1, 11.9,1,1, 6.216, 10572.092, 225.574, 52646.527 20/11/30,09:17:30,16,07,1, 11.9,1,1, 6.216, 10572.084, 225.540, 52646.480 20/11/30,09:17:30,17,07,1, 11.9,1,1, 6.216, 10572.057, 225.514, 52646.521 20/11/30,09:17:30,18,07,1, 11.9,1,1, 6.216, 10572.065, 225.514, 52646.562 20/11/30,09:17:30,19,07,1, 11.9,1,1, 6.216, 10571.993, 225.545, 52646.592 20/11/30,09:17:31,00,07,1, 11.9,1,1, 6.217, 10571.988, 225.545, 52646.592 20/11/30,09:17:31,01,07,1, 11.9,1,1, 6.217, 10571.959, 225.481, 52646.565 20/11/30,09:17:31,02,07,1, 11.9,1,1, 6.217, 10571.958, 225.493, 52646.524 20/11/30,09:17:31,03,07,1, 11.9,1,1, 6.217, 10571.951, 225.458, 52646.537 20/11/30,09:17:31,04,07,1, 11.9,1,1, 6.217, 10571.914, 225.476, 52646.533 20/11/30,09:17:31,05,07,1, 11.9,1,1, 6.217, 10571.897, 225.465, 52646.506 20/11/30,09:17:31,06,07,1, 11.9,1,1, 6.217, 10571.874, 225.444, 52646.521 20/11/30,09:17:31,07,07,1, 11.9,1,1, 6.217, 10571.856, 225.436, 52646.558 20/11/30,09:17:31,08,07,1, 11.9,1,1, 6.217, 10571.829, 225.386, 52646.471 20/11/30,09:17:31,09,07,1, 11.9,1,1, 6.217, 10571.813, 225.384, 52646.488 20/11/30,09:17:31,10,07,1, 11.9,1,1, 6.217, 10571.814, 225.395, 52646.500 20/11/30,09:17:31,11,07,1, 11.9,1,1, 6.217, 10571.773, 225.407, 52646.556 20/11/30,09:17:31,12,07,1, 11.9,1,1, 6.217, 10571.724, 225.413, 52646.534 20/11/30,09:17:31,13,07,1, 11.9,1,1, 6.217, 10571.722, 225.350, 52646.527 20/11/30,09:17:31,14,07,1, 11.9,1,1, 6.217, 10571.690, 225.375, 52646.520 20/11/30,09:17:31,15,07,1, 11.9,1,1, 6.217, 10571.667, 225.355, 52646.521 20/11/30,09:17:31,16,07,1, 11.9,1,1, 6.217, 10571.673, 225.357, 52646.541 20/11/30,09:17:31,17,07,1, 11.9,1,1, 6.217, 10571.646, 225.348, 52646.566 20/11/30,09:17:31,18,07,1, 11.9,1,1, 6.217, 10571.619, 225.341, 52646.550 20/11/30,09:17:31,19,07,1, 11.9,1,1, 6.217, 10571.620, 225.309, 52646.535 20/11/30,09:17:32,00,08,1, 11.8,1,1, 6.219, 10571.612, 225.309, 52646.535 20/11/30,09:17:32,01,08,1, 11.8,1,1, 6.219, 10571.550, 225.301, 52646.552 20/11/30,09:17:32,02,08,1, 11.8,1,1, 6.219, 10571.558, 225.275, 52646.525 20/11/30,09:17:32,03,08,1, 11.8,1,1, 6.219, 10571.518, 225.279, 52646.547 20/11/30,09:17:32,04,08,1, 11.8,1,1, 6.219, 10571.490, 225.295, 52646.585 20/11/30,09:17:32,05,08,1, 11.8,1,1, 6.219, 10571.470, 225.254, 52646.534 20/11/30,09:17:32,06,08,1, 11.8,1,1, 6.219, 10571.465, 225.227, 52646.540 20/11/30,09:17:32,07,08,1, 11.8,1,1, 6.219, 10571.438, 225.217, 52646.577 20/11/30,09:17:32,08,08,1, 11.8,1,1, 6.219, 10571.405, 225.202, 52646.310 20/11/30,09:17:32,09,08,1, 11.8,1,1, 6.219, 10571.368, 225.240, 52646.605 20/11/30,09:17:32,10,08,1, 11.8,1,1, 6.219, 10571.351, 225.219, 52646.636 20/11/30,09:17:32,11,08,1, 11.8,1,1, 6.219, 10571.351, 225.203, 52646.566 20/11/30,09:17:32,12,08,1, 11.8,1,1, 6.219, 10571.354, 225.203, 52646.607 20/11/30,09:17:32,13,08,1, 11.8,1,1, 6.219, 10571.309, 225.188, 52646.576 20/11/30,09:17:32,14,08,1, 11.8,1,1, 6.219, 10571.290, 225.199, 52646.603 20/11/30,09:17:32,15,08,1, 11.8,1,1, 6.219, 10571.268, 225.189, 52646.570 20/11/30,09:17:32,16,08,1, 11.8,1,1, 6.219, 10571.246, 225.165, 52646.583 20/11/30,09:17:32,17,08,1, 11.8,1,1, 6.219, 10571.221, 225.135, 52646.567 20/11/30,09:17:32,18,08,1, 11.8,1,1, 6.219, 10571.187, 225.097, 52646.558 20/11/30,09:17:32,19,08,1, 11.8,1,1, 6.219, 10571.163, 225.124, 52646.591 20/11/30,09:17:33,00,08,1, 11.9,1,1, 6.216, 10571.162, 225.124, 52646.591 20/11/30,09:17:33,01,08,1, 11.9,1,1, 6.216, 10571.131, 225.131, 52646.591 20/11/30,09:17:33,02,08,1, 11.9,1,1, 6.216, 10571.103, 225.112, 52646.599 20/11/30,09:17:33,03,08,1, 11.9,1,1, 6.216, 10571.117, 225.050, 52646.564 20/11/30,09:17:33,04,08,1, 11.9,1,1, 6.216, 10571.059, 225.073, 52646.573 20/11/30,09:17:33,05,08,1, 11.9,1,1, 6.216, 10571.043, 225.082, 52646.588 20/11/30,09:17:33,06,08,1, 11.9,1,1, 6.216, 10571.054, 225.074, 52646.578 20/11/30,09:17:33,07,08,1, 11.9,1,1, 6.216, 10571.007, 225.062, 52646.569 20/11/30,09:17:33,08,08,1, 11.9,1,1, 6.216, 10570.992, 225.066, 52646.573 20/11/30,09:17:33,09,08,1, 11.9,1,1, 6.216, 10570.989, 225.056, 52646.594 20/11/30,09:17:33,10,08,1, 11.9,1,1, 6.216, 10570.931, 225.003, 52646.559 20/11/30,09:17:33,11,08,1, 11.9,1,1, 6.216, 10570.916, 225.014, 52646.578 20/11/30,09:17:33,12,08,1, 11.9,1,1, 6.216, 10570.913, 225.013, 52646.607 20/11/30,09:17:33,13,08,1, 11.9,1,1, 6.216, 10570.882, 225.012, 52646.621 20/11/30,09:17:33,14,08,1, 11.9,1,1, 6.216, 10570.852, 225.005, 52646.620 20/11/30,09:17:33,15,08,1, 11.9,1,1, 6.216, 10570.816, 224.935, 52646.570 20/11/30,09:17:33,16,08,1, 11.9,1,1, 6.216, 10570.792, 224.954, 52646.625 20/11/30,09:17:33,17,08,1, 11.9,1,1, 6.216, 10570.787, 224.925, 52646.600 20/11/30,09:17:33,18,08,1, 11.9,1,1, 6.216, 10570.754, 224.946, 52646.617 20/11/30,09:17:33,19,08,1, 11.9,1,1, 6.216, 10570.760, 224.956, 52646.586 20/11/30,09:17:34,00,08,1, 11.9,1,1, 6.214, 10570.753, 224.956, 52646.586 20/11/30,09:17:34,01,08,1, 11.9,1,1, 6.214, 10570.694, 224.906, 52646.607 20/11/30,09:17:34,02,08,1, 11.9,1,1, 6.214, 10570.671, 224.874, 52646.568 20/11/30,09:17:34,03,08,1, 11.9,1,1, 6.214, 10570.670, 224.884, 52646.616 20/11/30,09:17:34,04,08,1, 11.9,1,1, 6.214, 10570.657, 224.899, 52646.598 20/11/30,09:17:34,05,08,1, 11.9,1,1, 6.214, 10570.627, 224.878, 52646.598 20/11/30,09:17:34,06,08,1, 11.9,1,1, 6.214, 10570.604, 224.891, 52646.568 20/11/30,09:17:34,07,08,1, 11.9,1,1, 6.214, 10570.595, 224.827, 52646.554 20/11/30,09:17:34,08,08,1, 11.9,1,1, 6.214, 10570.569, 224.844, 52646.569 20/11/30,09:17:34,09,08,1, 11.9,1,1, 6.214, 10570.529, 224.844, 52646.594 20/11/30,09:17:34,10,08,1, 11.9,1,1, 6.214, 10570.512, 224.833, 52646.614 20/11/30,09:17:34,11,08,1, 11.9,1,1, 6.214, 10570.508, 224.858, 52646.645 20/11/30,09:17:34,12,08,1, 11.9,1,1, 6.214, 10570.484, 224.788, 52646.588 20/11/30,09:17:34,13,08,1, 11.9,1,1, 6.214, 10570.464, 224.809, 52646.588 20/11/30,09:17:34,14,08,1, 11.9,1,1, 6.214, 10570.438, 224.747, 52646.588 20/11/30,09:17:34,15,08,1, 11.9,1,1, 6.214, 10570.421, 224.774, 52646.604 20/11/30,09:17:34,16,08,1, 11.9,1,1, 6.214, 10570.390, 224.788, 52646.597 20/11/30,09:17:34,17,08,1, 11.9,1,1, 6.214, 10570.399, 224.766, 52646.596 20/11/30,09:17:34,18,08,1, 11.9,1,1, 6.214, 10570.355, 224.763, 52646.586 20/11/30,09:17:34,19,08,1, 11.9,1,1, 6.214, 10570.348, 224.745, 52646.602 20/11/30,09:17:35,00,08,1, 11.9,1,1, 6.216, 10570.344, 224.745, 52646.602 20/11/30,09:17:35,01,08,1, 11.9,1,1, 6.216, 10570.303, 224.721, 52646.609 20/11/30,09:17:35,02,08,1, 11.9,1,1, 6.216, 10570.265, 224.720, 52646.612 20/11/30,09:17:35,03,08,1, 11.9,1,1, 6.216, 10570.267, 224.751, 52646.608 20/11/30,09:17:35,04,08,1, 11.9,1,1, 6.216, 10570.236, 224.688, 52646.585 20/11/30,09:17:35,05,08,1, 11.9,1,1, 6.216, 10570.217, 224.704, 52646.592 20/11/30,09:17:35,06,08,1, 11.9,1,1, 6.216, 10570.204, 224.689, 52646.571 20/11/30,09:17:35,07,08,1, 11.9,1,1, 6.216, 10570.183, 224.671, 52646.604 20/11/30,09:17:35,08,08,1, 11.9,1,1, 6.216, 10570.153, 224.693, 52646.592 20/11/30,09:17:35,09,08,1, 11.9,1,1, 6.216, 10570.126, 224.671, 52646.574 20/11/30,09:17:35,10,08,1, 11.9,1,1, 6.216, 10570.103, 224.662, 52646.583 20/11/30,09:17:35,11,08,1, 11.9,1,1, 6.216, 10570.098, 224.637, 52646.588 20/11/30,09:17:35,12,08,1, 11.9,1,1, 6.216, 10570.059, 224.614, 52646.593 20/11/30,09:17:35,13,08,1, 11.9,1,1, 6.216, 10570.063, 224.628, 52646.567 20/11/30,09:17:35,14,08,1, 11.9,1,1, 6.216, 10570.027, 224.645, 52646.588 20/11/30,09:17:35,15,08,1, 11.9,1,1, 6.216, 10570.020, 224.630, 52646.598 20/11/30,09:17:35,16,08,1, 11.9,1,1, 6.216, 10570.003, 224.615, 52646.603 20/11/30,09:17:35,17,08,1, 11.9,1,1, 6.216, 10569.962, 224.606, 52646.611 20/11/30,09:17:35,18,08,1, 11.9,1,1, 6.216, 10569.982, 224.600, 52646.585 20/11/30,09:17:35,19,08,1, 11.9,1,1, 6.216, 10569.944, 224.569, 52646.565 20/11/30,09:17:36,00,08,1, 11.9,1,1, 6.218, 10569.943, 224.569, 52646.565 20/11/30,09:17:36,01,08,1, 11.9,1,1, 6.218, 10569.927, 224.571, 52646.628 20/11/30,09:17:36,02,08,1, 11.9,1,1, 6.218, 10569.859, 224.570, 52646.600 20/11/30,09:17:36,03,08,1, 11.9,1,1, 6.218, 10569.854, 224.538, 52646.580 20/11/30,09:17:36,04,08,1, 11.9,1,1, 6.218, 10569.799, 224.522, 52646.552 20/11/30,09:17:36,05,08,1, 11.9,1,1, 6.218, 10569.814, 224.532, 52646.595 20/11/30,09:17:36,06,08,1, 11.9,1,1, 6.218, 10569.761, 224.523, 52646.570 20/11/30,09:17:36,07,08,1, 11.9,1,1, 6.218, 10569.755, 224.532, 52646.560 20/11/30,09:17:36,08,08,1, 11.9,1,1, 6.218, 10569.711, 224.505, 52646.564 20/11/30,09:17:36,09,08,1, 11.9,1,1, 6.218, 10569.725, 224.498, 52646.547 20/11/30,09:17:36,10,08,1, 11.9,1,1, 6.218, 10569.734, 224.500, 52646.583 20/11/30,09:17:36,11,08,1, 11.9,1,1, 6.218, 10569.689, 224.490, 52646.608 20/11/30,09:17:36,12,08,1, 11.9,1,1, 6.218, 10569.653, 224.489, 52646.605 20/11/30,09:17:36,13,08,1, 11.9,1,1, 6.218, 10569.630, 224.484, 52646.583 20/11/30,09:17:36,14,08,1, 11.9,1,1, 6.218, 10569.625, 224.474, 52646.589 20/11/30,09:17:36,15,08,1, 11.9,1,1, 6.218, 10569.597, 224.473, 52646.622 20/11/30,09:17:36,16,08,1, 11.9,1,1, 6.218, 10569.572, 224.421, 52646.567 20/11/30,09:17:36,17,08,1, 11.9,1,1, 6.218, 10569.572, 224.444, 52646.621 20/11/30,09:17:36,18,08,1, 11.9,1,1, 6.218, 10569.552, 224.436, 52646.581 20/11/30,09:17:36,19,08,1, 11.9,1,1, 6.218, 10569.527, 224.435, 52646.574 20/11/30,09:17:37,00,08,1, 11.9,1,1, 6.222, 10569.526, 224.435, 52646.574 20/11/30,09:17:37,01,08,1, 11.9,1,1, 6.222, 10569.464, 224.399, 52646.588 20/11/30,09:17:37,02,08,1, 11.9,1,1, 6.222, 10569.454, 224.395, 52646.611 20/11/30,09:17:37,03,08,1, 11.9,1,1, 6.222, 10569.445, 224.405, 52646.626 20/11/30,09:17:37,04,08,1, 11.9,1,1, 6.222, 10569.425, 224.387, 52646.573 20/11/30,09:17:37,05,08,1, 11.9,1,1, 6.222, 10569.389, 224.395, 52646.586 20/11/30,09:17:37,06,08,1, 11.9,1,1, 6.222, 10569.346, 224.369, 52646.547 20/11/30,09:17:37,07,08,1, 11.9,1,1, 6.222, 10569.343, 224.367, 52646.628 20/11/30,09:17:37,08,08,1, 11.9,1,1, 6.222, 10569.337, 224.334, 52646.572 20/11/30,09:17:37,09,08,1, 11.9,1,1, 6.222, 10569.320, 224.346, 52646.561 20/11/30,09:17:37,10,08,1, 11.9,1,1, 6.222, 10569.315, 224.359, 52646.604 20/11/30,09:17:37,11,08,1, 11.9,1,1, 6.222, 10569.275, 224.352, 52646.621 20/11/30,09:17:37,12,08,1, 11.9,1,1, 6.222, 10569.255, 224.345, 52646.593 20/11/30,09:17:37,13,08,1, 11.9,1,1, 6.222, 10569.229, 224.346, 52646.582 20/11/30,09:17:37,14,08,1, 11.9,1,1, 6.222, 10569.209, 224.330, 52646.626 20/11/30,09:17:37,15,08,1, 11.9,1,1, 6.222, 10569.226, 224.302, 52646.599 20/11/30,09:17:37,16,08,1, 11.9,1,1, 6.222, 10569.205, 224.316, 52646.567 20/11/30,09:17:37,17,08,1, 11.9,1,1, 6.222, 10569.188, 224.315, 52646.605 20/11/30,09:17:37,18,08,1, 11.9,1,1, 6.222, 10569.150, 224.307, 52646.607 20/11/30,09:17:37,19,08,1, 11.9,1,1, 6.222, 10569.154, 224.248, 52646.583 20/11/30,09:17:38,00,08,1, 11.9,1,1, 6.218, 10569.150, 224.248, 52646.583 20/11/30,09:17:38,01,08,1, 11.9,1,1, 6.218, 10569.090, 224.246, 52646.577 20/11/30,09:17:38,02,08,1, 11.9,1,1, 6.218, 10569.037, 224.249, 52646.433 20/11/30,09:17:38,03,08,1, 11.9,1,1, 6.218, 10569.063, 224.263, 52646.548 20/11/30,09:17:38,04,08,1, 11.9,1,1, 6.218, 10569.017, 224.240, 52646.543 20/11/30,09:17:38,05,08,1, 11.9,1,1, 6.218, 10568.987, 224.221, 52646.602 20/11/30,09:17:38,06,08,1, 11.9,1,1, 6.218, 10569.004, 224.173, 52646.523 20/11/30,09:17:38,07,08,1, 11.9,1,1, 6.218, 10568.958, 224.177, 52646.607 20/11/30,09:17:38,08,08,1, 11.9,1,1, 6.218, 10568.962, 224.210, 52646.611 20/11/30,09:17:38,09,08,1, 11.9,1,1, 6.218, 10568.930, 224.198, 52646.599 20/11/30,09:17:38,10,08,1, 11.9,1,1, 6.218, 10568.899, 224.197, 52646.613 20/11/30,09:17:38,11,08,1, 11.9,1,1, 6.218, 10568.874, 224.163, 52646.588 20/11/30,09:17:38,12,08,1, 11.9,1,1, 6.218, 10568.872, 224.184, 52646.596 20/11/30,09:17:38,13,08,1, 11.9,1,1, 6.218, 10568.852, 224.172, 52646.587 20/11/30,09:17:38,14,08,1, 11.9,1,1, 6.218, 10568.822, 224.197, 52646.640 20/11/30,09:17:38,15,08,1, 11.9,1,1, 6.218, 10568.801, 224.175, 52646.607 20/11/30,09:17:38,16,08,1, 11.9,1,1, 6.218, 10568.780, 224.142, 52646.608 20/11/30,09:17:38,17,08,1, 11.9,1,1, 6.218, 10568.770, 224.146, 52646.594 20/11/30,09:17:38,18,08,1, 11.9,1,1, 6.218, 10568.752, 224.114, 52646.549 20/11/30,09:17:38,19,08,1, 11.9,1,1, 6.218, 10568.728, 224.140, 52646.584 20/11/30,09:17:39,00,08,1, 11.8,1,1, 6.221, 10568.725, 224.140, 52646.584 20/11/30,09:17:39,01,08,1, 11.8,1,1, 6.221, 10568.683, 224.139, 52646.605 20/11/30,09:17:39,02,08,1, 11.8,1,1, 6.221, 10568.668, 224.098, 52646.584 20/11/30,09:17:39,03,08,1, 11.8,1,1, 6.221, 10568.629, 224.069, 52646.578 20/11/30,09:17:39,04,08,1, 11.8,1,1, 6.221, 10568.601, 224.084, 52646.572 20/11/30,09:17:39,05,08,1, 11.8,1,1, 6.221, 10568.606, 224.115, 52646.592 20/11/30,09:17:39,06,08,1, 11.8,1,1, 6.221, 10568.595, 224.074, 52646.610 20/11/30,09:17:39,07,08,1, 11.8,1,1, 6.221, 10568.575, 224.085, 52646.624 20/11/30,09:17:39,08,08,1, 11.8,1,1, 6.221, 10568.534, 224.038, 52646.566 20/11/30,09:17:39,09,08,1, 11.8,1,1, 6.221, 10568.533, 224.086, 52646.597 20/11/30,09:17:39,10,08,1, 11.8,1,1, 6.221, 10568.509, 224.026, 52646.608 20/11/30,09:17:39,11,08,1, 11.8,1,1, 6.221, 10568.458, 224.050, 52646.697 20/11/30,09:17:39,12,08,1, 11.8,1,1, 6.221, 10568.490, 224.036, 52646.562 20/11/30,09:17:39,13,08,1, 11.8,1,1, 6.221, 10568.472, 224.034, 52646.572 20/11/30,09:17:39,14,08,1, 11.8,1,1, 6.221, 10568.451, 224.057, 52646.607 20/11/30,09:17:39,15,08,1, 11.8,1,1, 6.221, 10568.402, 223.997, 52646.543 20/11/30,09:17:39,16,08,1, 11.8,1,1, 6.221, 10568.403, 223.998, 52646.577 20/11/30,09:17:39,17,08,1, 11.8,1,1, 6.221, 10568.350, 224.007, 52646.577 20/11/30,09:17:39,18,08,1, 11.8,1,1, 6.221, 10568.340, 224.013, 52646.562 20/11/30,09:17:39,19,08,1, 11.8,1,1, 6.221, 10568.341, 224.017, 52646.607 20/11/30,09:17:40,00,07,1, 11.8,1,1, 6.215, 10568.341, 224.017, 52646.607 20/11/30,09:17:40,01,07,1, 11.8,1,1, 6.215, 10568.300, 223.980, 52646.559 20/11/30,09:17:40,02,07,1, 11.8,1,1, 6.215, 10568.283, 223.967, 52646.549 20/11/30,09:17:40,03,07,1, 11.8,1,1, 6.215, 10568.251, 223.960, 52646.557 20/11/30,09:17:40,04,07,1, 11.8,1,1, 6.215, 10568.229, 223.944, 52646.591 20/11/30,09:17:40,05,07,1, 11.8,1,1, 6.215, 10568.232, 223.979, 52646.595 20/11/30,09:17:40,06,07,1, 11.8,1,1, 6.215, 10568.219, 223.973, 52646.615 20/11/30,09:17:40,07,07,1, 11.8,1,1, 6.215, 10568.194, 223.965, 52646.588 20/11/30,09:17:40,08,07,1, 11.8,1,1, 6.215, 10568.189, 223.985, 52646.789 20/11/30,09:17:40,09,07,1, 11.8,1,1, 6.215, 10568.157, 223.934, 52646.499 20/11/30,09:17:40,10,07,1, 11.8,1,1, 6.215, 10568.087, 223.930, 52646.570 20/11/30,09:17:40,11,07,1, 11.8,1,1, 6.215, 10568.107, 223.946, 52646.559 20/11/30,09:17:40,12,07,1, 11.8,1,1, 6.215, 10568.102, 223.929, 52646.588 20/11/30,09:17:40,13,07,1, 11.8,1,1, 6.215, 10568.079, 223.910, 52646.597 20/11/30,09:17:40,14,07,1, 11.8,1,1, 6.215, 10568.037, 223.903, 52646.589 20/11/30,09:17:40,15,07,1, 11.8,1,1, 6.215, 10568.033, 223.880, 52646.541 20/11/30,09:17:40,16,07,1, 11.8,1,1, 6.215, 10568.012, 223.894, 52646.576 20/11/30,09:17:40,17,07,1, 11.8,1,1, 6.215, 10568.007, 223.882, 52646.587 20/11/30,09:17:40,18,07,1, 11.8,1,1, 6.215, 10567.985, 223.921, 52646.628 20/11/30,09:17:40,19,07,1, 11.8,1,1, 6.215, 10567.956, 223.888, 52646.579 20/11/30,09:17:41,00,08,1, 11.9,1,1, 6.217, 10567.949, 223.888, 52646.579 20/11/30,09:17:41,01,08,1, 11.9,1,1, 6.217, 10567.924, 223.865, 52646.601 20/11/30,09:17:41,02,08,1, 11.9,1,1, 6.217, 10567.879, 223.820, 52646.586 20/11/30,09:17:41,03,08,1, 11.9,1,1, 6.217, 10567.858, 223.867, 52646.614 20/11/30,09:17:41,04,08,1, 11.9,1,1, 6.217, 10567.867, 223.873, 52646.571 20/11/30,09:17:41,05,08,1, 11.9,1,1, 6.217, 10567.849, 223.847, 52646.608 20/11/30,09:17:41,06,08,1, 11.9,1,1, 6.217, 10567.806, 223.833, 52646.545 20/11/30,09:17:41,07,08,1, 11.9,1,1, 6.217, 10567.798, 223.797, 52646.571 20/11/30,09:17:41,08,08,1, 11.9,1,1, 6.217, 10567.762, 223.824, 52646.564 20/11/30,09:17:41,09,08,1, 11.9,1,1, 6.217, 10567.753, 223.818, 52646.589 20/11/30,09:17:41,10,08,1, 11.9,1,1, 6.217, 10567.729, 223.817, 52646.601 20/11/30,09:17:41,11,08,1, 11.9,1,1, 6.217, 10567.721, 223.825, 52646.597 20/11/30,09:17:41,12,08,1, 11.9,1,1, 6.217, 10567.710, 223.820, 52646.576 20/11/30,09:17:41,13,08,1, 11.9,1,1, 6.217, 10567.691, 223.788, 52646.566 20/11/30,09:17:41,14,08,1, 11.9,1,1, 6.217, 10567.658, 223.787, 52646.557 20/11/30,09:17:41,15,08,1, 11.9,1,1, 6.217, 10567.621, 223.835, 52646.855 20/11/30,09:17:41,16,08,1, 11.9,1,1, 6.217, 10567.621, 223.792, 52646.587 20/11/30,09:17:41,17,08,1, 11.9,1,1, 6.217, 10567.634, 223.766, 52646.576 20/11/30,09:17:41,18,08,1, 11.9,1,1, 6.217, 10567.611, 223.756, 52646.569 20/11/30,09:17:41,19,08,1, 11.9,1,1, 6.217, 10567.554, 223.715, 52646.546 20/11/30,09:17:42,00,09,1, 11.8,1,1, 6.217, 10567.548, 223.715, 52646.546 20/11/30,09:17:42,01,09,1, 11.8,1,1, 6.217, 10567.523, 223.739, 52646.544 20/11/30,09:17:42,02,09,1, 11.8,1,1, 6.217, 10567.510, 223.742, 52646.564 20/11/30,09:17:42,03,09,1, 11.8,1,1, 6.217, 10567.501, 223.737, 52646.591 20/11/30,09:17:42,04,09,1, 11.8,1,1, 6.217, 10567.470, 223.731, 52646.613 20/11/30,09:17:42,05,09,1, 11.8,1,1, 6.217, 10567.454, 223.725, 52646.578 20/11/30,09:17:42,06,09,1, 11.8,1,1, 6.217, 10567.432, 223.681, 52646.600 20/11/30,09:17:42,07,09,1, 11.8,1,1, 6.217, 10567.407, 223.732, 52646.600 20/11/30,09:17:42,08,09,1, 11.8,1,1, 6.217, 10567.407, 223.697, 52646.564 20/11/30,09:17:42,09,09,1, 11.8,1,1, 6.217, 10567.385, 223.706, 52646.618 20/11/30,09:17:42,10,09,1, 11.8,1,1, 6.217, 10567.369, 223.704, 52646.565 20/11/30,09:17:42,11,09,1, 11.8,1,1, 6.217, 10567.345, 223.670, 52646.552 20/11/30,09:17:42,12,09,1, 11.8,1,1, 6.217, 10567.282, 223.665, 52646.364 20/11/30,09:17:42,13,09,1, 11.8,1,1, 6.217, 10567.285, 223.672, 52646.643 20/11/30,09:17:42,14,09,1, 11.8,1,1, 6.217, 10567.300, 223.687, 52646.613 20/11/30,09:17:42,15,09,1, 11.8,1,1, 6.217, 10567.278, 223.654, 52646.631 20/11/30,09:17:42,16,09,1, 11.8,1,1, 6.217, 10567.236, 223.662, 52646.574 20/11/30,09:17:42,17,09,1, 11.8,1,1, 6.217, 10567.211, 223.658, 52646.586 20/11/30,09:17:42,18,09,1, 11.8,1,1, 6.217, 10567.236, 223.658, 52646.589 20/11/30,09:17:42,19,09,1, 11.8,1,1, 6.217, 10567.193, 223.651, 52646.588 20/11/30,09:17:43,00,09,1, 11.9,1,1, 6.217, 10567.189, 223.651, 52646.588 20/11/30,09:17:43,01,09,1, 11.9,1,1, 6.217, 10567.156, 223.651, 52646.583 20/11/30,09:17:43,02,09,1, 11.9,1,1, 6.217, 10567.141, 223.642, 52646.619 20/11/30,09:17:43,03,09,1, 11.9,1,1, 6.217, 10567.107, 223.617, 52646.588 20/11/30,09:17:43,04,09,1, 11.9,1,1, 6.217, 10567.080, 223.596, 52646.552 20/11/30,09:17:43,05,09,1, 11.9,1,1, 6.217, 10567.063, 223.621, 52646.546 20/11/30,09:17:43,06,09,1, 11.9,1,1, 6.217, 10567.052, 223.584, 52646.565 20/11/30,09:17:43,07,09,1, 11.9,1,1, 6.217, 10567.042, 223.588, 52646.606 20/11/30,09:17:43,08,09,1, 11.9,1,1, 6.217, 10567.023, 223.576, 52646.514 20/11/30,09:17:43,09,09,1, 11.9,1,1, 6.217, 10567.004, 223.570, 52646.531 20/11/30,09:17:43,10,09,1, 11.9,1,1, 6.217, 10566.959, 223.561, 52646.558 20/11/30,09:17:43,11,09,1, 11.9,1,1, 6.217, 10566.955, 223.574, 52646.535 20/11/30,09:17:43,12,09,1, 11.9,1,1, 6.217, 10566.923, 223.584, 52646.534 20/11/30,09:17:43,13,09,1, 11.9,1,1, 6.217, 10566.934, 223.558, 52646.529 20/11/30,09:17:43,14,09,1, 11.9,1,1, 6.217, 10566.915, 223.598, 52646.550 20/11/30,09:17:43,15,09,1, 11.9,1,1, 6.217, 10566.907, 223.552, 52646.556 20/11/30,09:17:43,16,09,1, 11.9,1,1, 6.217, 10566.878, 223.546, 52646.511 20/11/30,09:17:43,17,09,1, 11.9,1,1, 6.217, 10566.868, 223.524, 52646.540 20/11/30,09:17:43,18,09,1, 11.9,1,1, 6.217, 10566.827, 223.542, 52646.529 20/11/30,09:17:43,19,09,1, 11.9,1,1, 6.217, 10566.812, 223.555, 52646.567 20/11/30,09:17:44,00,09,1, 11.8,1,1, 6.217, 10566.806, 223.555, 52646.567 20/11/30,09:17:44,01,09,1, 11.8,1,1, 6.217, 10566.787, 223.518, 52646.540 20/11/30,09:17:44,02,09,1, 11.8,1,1, 6.217, 10566.774, 223.498, 52646.521 20/11/30,09:17:44,03,09,1, 11.8,1,1, 6.217, 10566.736, 223.465, 52646.501 20/11/30,09:17:44,04,09,1, 11.8,1,1, 6.217, 10566.714, 223.491, 52646.526 20/11/30,09:17:44,05,09,1, 11.8,1,1, 6.217, 10566.699, 223.475, 52646.520 20/11/30,09:17:44,06,09,1, 11.8,1,1, 6.217, 10566.683, 223.485, 52646.536 20/11/30,09:17:44,07,09,1, 11.8,1,1, 6.217, 10566.672, 223.448, 52646.512 20/11/30,09:17:44,08,09,1, 11.8,1,1, 6.217, 10566.639, 223.455, 52646.510 20/11/30,09:17:44,09,09,1, 11.8,1,1, 6.217, 10566.646, 223.451, 52646.517 20/11/30,09:17:44,10,09,1, 11.8,1,1, 6.217, 10566.609, 223.438, 52646.486 20/11/30,09:17:44,11,09,1, 11.8,1,1, 6.217, 10566.605, 223.448, 52646.515 20/11/30,09:17:44,12,09,1, 11.8,1,1, 6.217, 10566.589, 223.417, 52646.532 20/11/30,09:17:44,13,09,1, 11.8,1,1, 6.217, 10566.553, 223.421, 52646.505 20/11/30,09:17:44,14,09,1, 11.8,1,1, 6.217, 10566.553, 223.426, 52646.518 20/11/30,09:17:44,15,09,1, 11.8,1,1, 6.217, 10566.524, 223.386, 52646.494 20/11/30,09:17:44,16,09,1, 11.8,1,1, 6.217, 10566.507, 223.410, 52646.502 20/11/30,09:17:44,17,09,1, 11.8,1,1, 6.217, 10566.499, 223.380, 52646.484 20/11/30,09:17:44,18,09,1, 11.8,1,1, 6.217, 10566.472, 223.385, 52646.522 20/11/30,09:17:44,19,09,1, 11.8,1,1, 6.217, 10566.442, 223.393, 52646.485 20/11/30,09:17:45,00,09,1, 11.8,1,1, 6.217, 10566.438, 223.393, 52646.485 20/11/30,09:17:45,01,09,1, 11.8,1,1, 6.217, 10566.434, 223.364, 52646.478 20/11/30,09:17:45,02,09,1, 11.8,1,1, 6.217, 10566.399, 223.360, 52646.476 20/11/30,09:17:45,03,09,1, 11.8,1,1, 6.217, 10566.383, 223.365, 52646.518 20/11/30,09:17:45,04,09,1, 11.8,1,1, 6.217, 10566.354, 223.370, 52646.474 20/11/30,09:17:45,05,09,1, 11.8,1,1, 6.217, 10566.338, 223.354, 52646.471 20/11/30,09:17:45,06,09,1, 11.8,1,1, 6.217, 10566.334, 223.341, 52646.496 20/11/30,09:17:45,07,09,1, 11.8,1,1, 6.217, 10566.292, 223.316, 52646.501 20/11/30,09:17:45,08,09,1, 11.8,1,1, 6.217, 10566.297, 223.338, 52646.459 20/11/30,09:17:45,09,09,1, 11.8,1,1, 6.217, 10566.270, 223.318, 52646.466 20/11/30,09:17:45,10,09,1, 11.8,1,1, 6.217, 10566.256, 223.351, 52646.484 20/11/30,09:17:45,11,09,1, 11.8,1,1, 6.217, 10566.232, 223.327, 52646.484 20/11/30,09:17:45,12,09,1, 11.8,1,1, 6.217, 10566.232, 223.299, 52646.480 20/11/30,09:17:45,13,09,1, 11.8,1,1, 6.217, 10566.180, 223.314, 52646.476 20/11/30,09:17:45,14,09,1, 11.8,1,1, 6.217, 10566.181, 223.293, 52646.447 20/11/30,09:17:45,15,09,1, 11.8,1,1, 6.217, 10566.187, 223.318, 52646.488 20/11/30,09:17:45,16,09,1, 11.8,1,1, 6.217, 10566.168, 223.327, 52646.470 20/11/30,09:17:45,17,09,1, 11.8,1,1, 6.217, 10566.146, 223.316, 52646.466 20/11/30,09:17:45,18,09,1, 11.8,1,1, 6.217, 10566.096, 223.314, 52646.523 20/11/30,09:17:45,19,09,1, 11.8,1,1, 6.217, 10566.096, 223.263, 52646.459 20/11/30,09:17:46,00,09,1, 11.9,1,1, 6.220, 10566.096, 223.263, 52646.459 20/11/30,09:17:46,01,09,1, 11.9,1,1, 6.220, 10566.066, 223.258, 52646.459 20/11/30,09:17:46,02,09,1, 11.9,1,1, 6.220, 10566.060, 223.245, 52646.436 20/11/30,09:17:46,03,09,1, 11.9,1,1, 6.220, 10566.054, 223.266, 52646.457 20/11/30,09:17:46,04,09,1, 11.9,1,1, 6.220, 10566.015, 223.246, 52646.434 20/11/30,09:17:46,05,09,1, 11.9,1,1, 6.220, 10566.018, 223.244, 52646.466 20/11/30,09:17:46,06,09,1, 11.9,1,1, 6.220, 10566.001, 223.237, 52646.444 20/11/30,09:17:46,07,09,1, 11.9,1,1, 6.220, 10565.969, 223.233, 52646.443 20/11/30,09:17:46,08,09,1, 11.9,1,1, 6.220, 10565.967, 223.228, 52646.446 20/11/30,09:17:46,09,09,1, 11.9,1,1, 6.220, 10565.933, 223.218, 52646.456 20/11/30,09:17:46,10,09,1, 11.9,1,1, 6.220, 10565.920, 223.250, 52646.409 20/11/30,09:17:46,11,09,1, 11.9,1,1, 6.220, 10565.904, 223.202, 52646.409 20/11/30,09:17:46,12,09,1, 11.9,1,1, 6.220, 10565.894, 223.198, 52646.392 20/11/30,09:17:46,13,09,1, 11.9,1,1, 6.220, 10565.887, 223.212, 52646.556 20/11/30,09:17:46,14,09,1, 11.9,1,1, 6.220, 10565.860, 223.211, 52646.484 20/11/30,09:17:46,15,09,1, 11.9,1,1, 6.220, 10565.840, 223.213, 52646.499 20/11/30,09:17:46,16,09,1, 11.9,1,1, 6.220, 10565.837, 223.184, 52646.445 20/11/30,09:17:46,17,09,1, 11.9,1,1, 6.220, 10565.804, 223.175, 52646.407 20/11/30,09:17:46,18,09,1, 11.9,1,1, 6.220, 10565.807, 223.169, 52646.455 20/11/30,09:17:46,19,09,1, 11.9,1,1, 6.220, 10565.798, 223.180, 52646.438 20/11/30,09:17:47,00,09,1, 12.0,1,1, 6.214, 10565.796, 223.180, 52646.438 20/11/30,09:17:47,01,09,1, 12.0,1,1, 6.214, 10565.769, 223.191, 52646.436 20/11/30,09:17:47,02,09,1, 12.0,1,1, 6.214, 10565.764, 223.158, 52646.505 20/11/30,09:17:47,03,09,1, 12.0,1,1, 6.214, 10565.749, 223.135, 52646.409 20/11/30,09:17:47,04,09,1, 12.0,1,1, 6.214, 10565.716, 223.124, 52646.430 20/11/30,09:17:47,05,09,1, 12.0,1,1, 6.214, 10565.704, 223.139, 52646.402 20/11/30,09:17:47,06,09,1, 12.0,1,1, 6.214, 10565.703, 223.133, 52646.456 20/11/30,09:17:47,07,09,1, 12.0,1,1, 6.214, 10565.690, 223.125, 52646.451 20/11/30,09:17:47,08,09,1, 12.0,1,1, 6.214, 10565.671, 223.118, 52646.412 20/11/30,09:17:47,09,09,1, 12.0,1,1, 6.214, 10565.668, 223.110, 52646.405 20/11/30,09:17:47,10,09,1, 12.0,1,1, 6.214, 10565.645, 223.099, 52646.372 20/11/30,09:17:47,11,09,1, 12.0,1,1, 6.214, 10565.615, 223.086, 52646.398 20/11/30,09:17:47,12,09,1, 12.0,1,1, 6.214, 10565.608, 223.135, 52646.680 20/11/30,09:17:47,13,09,1, 12.0,1,1, 6.214, 10565.603, 223.091, 52646.373 20/11/30,09:17:47,14,09,1, 12.0,1,1, 6.214, 10565.582, 223.097, 52646.360 20/11/30,09:17:47,15,09,1, 12.0,1,1, 6.214, 10565.576, 223.059, 52646.375 20/11/30,09:17:47,16,09,1, 12.0,1,1, 6.214, 10565.527, 223.059, 52646.390 20/11/30,09:17:47,17,09,1, 12.0,1,1, 6.214, 10565.512, 223.060, 52646.375 20/11/30,09:17:47,18,09,1, 12.0,1,1, 6.214, 10565.497, 223.039, 52646.339 20/11/30,09:17:47,19,09,1, 12.0,1,1, 6.214, 10565.529, 223.090, 52646.406 20/11/30,09:17:48,00,09,1, 11.9,1,1, 6.218, 10565.529, 223.090, 52646.406 20/11/30,09:17:48,01,09,1, 11.9,1,1, 6.218, 10565.481, 223.031, 52646.368 20/11/30,09:17:48,02,09,1, 11.9,1,1, 6.218, 10565.467, 223.046, 52646.418 20/11/30,09:17:48,03,09,1, 11.9,1,1, 6.218, 10565.425, 223.038, 52646.381 20/11/30,09:17:48,04,09,1, 11.9,1,1, 6.218, 10565.466, 223.073, 52646.388 20/11/30,09:17:48,05,09,1, 11.9,1,1, 6.218, 10565.408, 223.030, 52646.391 20/11/30,09:17:48,06,09,1, 11.9,1,1, 6.218, 10565.403, 223.039, 52646.407 20/11/30,09:17:48,07,09,1, 11.9,1,1, 6.218, 10565.366, 223.029, 52646.345 20/11/30,09:17:48,08,09,1, 11.9,1,1, 6.218, 10565.365, 222.988, 52646.322 20/11/30,09:17:48,09,09,1, 11.9,1,1, 6.218, 10565.368, 223.015, 52646.337 20/11/30,09:17:48,10,09,1, 11.9,1,1, 6.218, 10565.355, 223.012, 52646.354 20/11/30,09:17:48,11,09,1, 11.9,1,1, 6.218, 10565.347, 223.037, 52646.349 20/11/30,09:17:48,12,09,1, 11.9,1,1, 6.218, 10565.316, 222.996, 52646.345 20/11/30,09:17:48,13,09,1, 11.9,1,1, 6.218, 10565.307, 222.988, 52646.322 20/11/30,09:17:48,14,09,1, 11.9,1,1, 6.218, 10565.306, 222.992, 52646.342 20/11/30,09:17:48,15,09,1, 11.9,1,1, 6.218, 10565.292, 222.989, 52646.324 20/11/30,09:17:48,16,09,1, 11.9,1,1, 6.218, 10565.236, 222.991, 52646.332 20/11/30,09:17:48,17,09,1, 11.9,1,1, 6.218, 10565.265, 223.005, 52646.352 20/11/30,09:17:48,18,09,1, 11.9,1,1, 6.218, 10565.248, 222.979, 52646.369 20/11/30,09:17:48,19,09,1, 11.9,1,1, 6.218, 10565.240, 222.989, 52646.351 20/11/30,09:17:49,00,09,1, 11.9,1,1, 6.218, 10565.237, 222.989, 52646.351 20/11/30,09:17:49,01,09,1, 11.9,1,1, 6.218, 10565.206, 222.969, 52646.358 20/11/30,09:17:49,02,09,1, 11.9,1,1, 6.218, 10565.226, 222.981, 52646.331 20/11/30,09:17:49,03,09,1, 11.9,1,1, 6.218, 10565.244, 222.978, 52646.400 20/11/30,09:17:49,04,09,1, 11.9,1,1, 6.218, 10565.172, 222.974, 52646.389 20/11/30,09:17:49,05,09,1, 11.9,1,1, 6.218, 10565.158, 222.918, 52646.352 20/11/30,09:17:49,06,09,1, 11.9,1,1, 6.218, 10565.152, 222.906, 52646.340 20/11/30,09:17:49,07,09,1, 11.9,1,1, 6.218, 10565.129, 222.924, 52646.322 20/11/30,09:17:49,08,09,1, 11.9,1,1, 6.218, 10565.133, 222.941, 52646.303 20/11/30,09:17:49,09,09,1, 11.9,1,1, 6.218, 10565.112, 222.942, 52646.358 20/11/30,09:17:49,10,09,1, 11.9,1,1, 6.218, 10565.119, 222.923, 52646.304 20/11/30,09:17:49,11,09,1, 11.9,1,1, 6.218, 10565.075, 222.918, 52646.302 20/11/30,09:17:49,12,09,1, 11.9,1,1, 6.218, 10565.113, 222.865, 52646.044 20/11/30,09:17:49,13,09,1, 11.9,1,1, 6.218, 10565.038, 222.885, 52646.253 20/11/30,09:17:49,14,09,1, 11.9,1,1, 6.218, 10565.021, 222.917, 52646.330 20/11/30,09:17:49,15,09,1, 11.9,1,1, 6.218, 10565.025, 222.897, 52646.323 20/11/30,09:17:49,16,09,1, 11.9,1,1, 6.218, 10565.048, 222.932, 52646.321 20/11/30,09:17:49,17,09,1, 11.9,1,1, 6.218, 10564.994, 222.869, 52646.256 20/11/30,09:17:49,18,09,1, 11.9,1,1, 6.218, 10565.046, 222.893, 52646.311 20/11/30,09:17:49,19,09,1, 11.9,1,1, 6.218, 10565.006, 222.862, 52646.296 20/11/30,09:17:50,00,09,1, 11.9,1,1, 6.217, 10565.003, 222.862, 52646.296 20/11/30,09:17:50,01,09,1, 11.9,1,1, 6.217, 10565.007, 222.885, 52646.333 20/11/30,09:17:50,02,09,1, 11.9,1,1, 6.217, 10564.977, 222.858, 52646.303 20/11/30,09:17:50,03,09,1, 11.9,1,1, 6.217, 10564.969, 222.873, 52646.317 20/11/30,09:17:50,04,09,1, 11.9,1,1, 6.217, 10564.964, 222.838, 52646.233 20/11/30,09:17:50,05,09,1, 11.9,1,1, 6.217, 10564.897, 222.828, 52646.234 20/11/30,09:17:50,06,09,1, 11.9,1,1, 6.217, 10564.903, 222.836, 52646.305 20/11/30,09:17:50,07,09,1, 11.9,1,1, 6.217, 10564.889, 222.866, 52646.270 20/11/30,09:17:50,08,09,1, 11.9,1,1, 6.217, 10564.888, 222.844, 52646.267 20/11/30,09:17:50,09,09,1, 11.9,1,1, 6.217, 10564.890, 222.838, 52646.271 20/11/30,09:17:50,10,09,1, 11.9,1,1, 6.217, 10564.849, 222.832, 52646.247 20/11/30,09:17:50,11,09,1, 11.9,1,1, 6.217, 10564.860, 222.818, 52646.233 20/11/30,09:17:50,12,09,1, 11.9,1,1, 6.217, 10564.845, 222.804, 52646.219 20/11/30,09:17:50,13,09,1, 11.9,1,1, 6.217, 10564.831, 222.802, 52646.222 20/11/30,09:17:50,14,09,1, 11.9,1,1, 6.217, 10564.817, 222.821, 52646.244 20/11/30,09:17:50,15,09,1, 11.9,1,1, 6.217, 10564.827, 222.818, 52646.256 20/11/30,09:17:50,16,09,1, 11.9,1,1, 6.217, 10564.777, 222.792, 52646.226 20/11/30,09:17:50,17,09,1, 11.9,1,1, 6.217, 10564.783, 222.752, 52646.198 20/11/30,09:17:50,18,09,1, 11.9,1,1, 6.217, 10564.772, 222.799, 52646.216 20/11/30,09:17:50,19,09,1, 11.9,1,1, 6.217, 10564.755, 222.807, 52646.197 20/11/30,09:17:51,00,09,1, 11.8,1,1, 6.215, 10564.753, 222.807, 52646.197 20/11/30,09:17:51,01,09,1, 11.8,1,1, 6.215, 10564.778, 222.791, 52646.214 20/11/30,09:17:51,02,09,1, 11.8,1,1, 6.215, 10564.732, 222.738, 52646.146 20/11/30,09:17:51,03,09,1, 11.8,1,1, 6.215, 10564.729, 222.765, 52646.178 20/11/30,09:17:51,04,09,1, 11.8,1,1, 6.215, 10564.714, 222.739, 52646.178 20/11/30,09:17:51,05,09,1, 11.8,1,1, 6.215, 10564.700, 222.781, 52646.215 20/11/30,09:17:51,06,09,1, 11.8,1,1, 6.215, 10564.730, 222.788, 52646.230 20/11/30,09:17:51,07,09,1, 11.8,1,1, 6.215, 10564.694, 222.738, 52646.197 20/11/30,09:17:51,08,09,1, 11.8,1,1, 6.215, 10564.686, 222.739, 52646.155 20/11/30,09:17:51,09,09,1, 11.8,1,1, 6.215, 10564.650, 222.706, 52646.153 20/11/30,09:17:51,10,09,1, 11.8,1,1, 6.215, 10564.642, 222.724, 52646.154 20/11/30,09:17:51,11,09,1, 11.8,1,1, 6.215, 10564.646, 222.714, 52646.118 20/11/30,09:17:51,12,09,1, 11.8,1,1, 6.215, 10564.639, 222.726, 52646.186 20/11/30,09:17:51,13,09,1, 11.8,1,1, 6.215, 10564.637, 222.729, 52646.168 20/11/30,09:17:51,14,09,1, 11.8,1,1, 6.215, 10564.611, 222.713, 52646.162 20/11/30,09:17:51,15,09,1, 11.8,1,1, 6.215, 10564.612, 222.742, 52646.182 20/11/30,09:17:51,16,09,1, 11.8,1,1, 6.215, 10564.601, 222.709, 52646.183 20/11/30,09:17:51,17,09,1, 11.8,1,1, 6.215, 10564.587, 222.707, 52646.155 20/11/30,09:17:51,18,09,1, 11.8,1,1, 6.215, 10564.574, 222.704, 52646.207 20/11/30,09:17:51,19,09,1, 11.8,1,1, 6.215, 10564.587, 222.688, 52646.112 20/11/30,09:17:52,00,09,1, 11.9,1,1, 6.216, 10564.586, 222.688, 52646.112 20/11/30,09:17:52,01,09,1, 11.9,1,1, 6.216, 10564.550, 222.671, 52646.100 20/11/30,09:17:52,02,09,1, 11.9,1,1, 6.216, 10564.545, 222.672, 52646.116 20/11/30,09:17:52,03,09,1, 11.9,1,1, 6.216, 10564.539, 222.682, 52646.138 20/11/30,09:17:52,04,09,1, 11.9,1,1, 6.216, 10564.538, 222.680, 52646.143 20/11/30,09:17:52,05,09,1, 11.9,1,1, 6.216, 10564.512, 222.679, 52646.126 20/11/30,09:17:52,06,09,1, 11.9,1,1, 6.216, 10564.513, 222.645, 52646.130 20/11/30,09:17:52,07,09,1, 11.9,1,1, 6.216, 10564.512, 222.649, 52646.110 20/11/30,09:17:52,08,09,1, 11.9,1,1, 6.216, 10564.478, 222.647, 52646.082 20/11/30,09:17:52,09,09,1, 11.9,1,1, 6.216, 10564.476, 222.644, 52646.077 20/11/30,09:17:52,10,09,1, 11.9,1,1, 6.216, 10564.470, 222.664, 52646.096 20/11/30,09:17:52,11,09,1, 11.9,1,1, 6.216, 10564.455, 222.636, 52646.093 20/11/30,09:17:52,12,09,1, 11.9,1,1, 6.216, 10564.459, 222.644, 52646.032 20/11/30,09:17:52,13,09,1, 11.9,1,1, 6.216, 10564.421, 222.606, 52646.055 20/11/30,09:17:52,14,09,1, 11.9,1,1, 6.216, 10564.437, 222.615, 52646.086 20/11/30,09:17:52,15,09,1, 11.9,1,1, 6.216, 10564.434, 222.649, 52646.135 20/11/30,09:17:52,16,09,1, 11.9,1,1, 6.216, 10564.414, 222.624, 52646.066 20/11/30,09:17:52,17,09,1, 11.9,1,1, 6.216, 10564.417, 222.633, 52646.091 20/11/30,09:17:52,18,09,1, 11.9,1,1, 6.216, 10564.386, 222.583, 52646.033 20/11/30,09:17:52,19,09,1, 11.9,1,1, 6.216, 10564.396, 222.595, 52646.058 20/11/30,09:17:53,00,09,1, 11.8,1,1, 6.217, 10564.394, 222.595, 52646.058 20/11/30,09:17:53,01,09,1, 11.8,1,1, 6.217, 10564.374, 222.569, 52646.044 20/11/30,09:17:53,02,09,1, 11.8,1,1, 6.217, 10564.365, 222.589, 52646.049 20/11/30,09:17:53,03,09,1, 11.8,1,1, 6.217, 10564.347, 222.563, 52646.061 20/11/30,09:17:53,04,09,1, 11.8,1,1, 6.217, 10564.370, 222.590, 52646.067 20/11/30,09:17:53,05,09,1, 11.8,1,1, 6.217, 10564.351, 222.555, 52646.004 20/11/30,09:17:53,06,09,1, 11.8,1,1, 6.217, 10564.333, 222.547, 52646.024 20/11/30,09:17:53,07,09,1, 11.8,1,1, 6.217, 10564.322, 222.573, 52646.031 20/11/30,09:17:53,08,09,1, 11.8,1,1, 6.217, 10564.301, 222.575, 52646.027 20/11/30,09:17:53,09,09,1, 11.8,1,1, 6.217, 10564.308, 222.587, 52646.097 20/11/30,09:17:53,10,09,1, 11.8,1,1, 6.217, 10564.295, 222.569, 52646.026 20/11/30,09:17:53,11,09,1, 11.8,1,1, 6.217, 10564.295, 222.530, 52646.008 20/11/30,09:17:53,12,09,1, 11.8,1,1, 6.217, 10564.277, 222.515, 52646.029 20/11/30,09:17:53,13,09,1, 11.8,1,1, 6.217, 10564.245, 222.568, 52646.119 20/11/30,09:17:53,14,09,1, 11.8,1,1, 6.217, 10564.325, 222.543, 52646.040 20/11/30,09:17:53,15,09,1, 11.8,1,1, 6.217, 10564.300, 222.545, 52645.997 20/11/30,09:17:53,16,09,1, 11.8,1,1, 6.217, 10564.269, 222.503, 52645.959 20/11/30,09:17:53,17,09,1, 11.8,1,1, 6.217, 10564.259, 222.499, 52645.987 20/11/30,09:17:53,18,09,1, 11.8,1,1, 6.217, 10564.253, 222.495, 52645.955 20/11/30,09:17:53,19,09,1, 11.8,1,1, 6.217, 10564.239, 222.533, 52645.959 20/11/30,09:17:54,00,09,1, 11.9,1,1, 6.218, 10564.235, 222.533, 52645.959 20/11/30,09:17:54,01,09,1, 11.9,1,1, 6.218, 10564.241, 222.525, 52645.989 20/11/30,09:17:54,02,09,1, 11.9,1,1, 6.218, 10564.219, 222.542, 52645.957 20/11/30,09:17:54,03,09,1, 11.9,1,1, 6.218, 10564.196, 222.499, 52645.924 20/11/30,09:17:54,04,09,1, 11.9,1,1, 6.218, 10564.197, 222.504, 52645.956 20/11/30,09:17:54,05,09,1, 11.9,1,1, 6.218, 10564.188, 222.470, 52645.939 20/11/30,09:17:54,06,09,1, 11.9,1,1, 6.218, 10564.178, 222.483, 52645.934 20/11/30,09:17:54,07,09,1, 11.9,1,1, 6.218, 10564.188, 222.485, 52645.981 20/11/30,09:17:54,08,09,1, 11.9,1,1, 6.218, 10564.186, 222.482, 52645.993 20/11/30,09:17:54,09,09,1, 11.9,1,1, 6.218, 10564.146, 222.471, 52645.996 20/11/30,09:17:54,10,09,1, 11.9,1,1, 6.218, 10564.140, 222.420, 52645.924 20/11/30,09:17:54,11,09,1, 11.9,1,1, 6.218, 10564.149, 222.438, 52645.954 20/11/30,09:17:54,12,09,1, 11.9,1,1, 6.218, 10564.129, 222.478, 52645.952 20/11/30,09:17:54,13,09,1, 11.9,1,1, 6.218, 10564.155, 222.439, 52645.956 20/11/30,09:17:54,14,09,1, 11.9,1,1, 6.218, 10564.137, 222.464, 52645.945 20/11/30,09:17:54,15,09,1, 11.9,1,1, 6.218, 10564.130, 222.469, 52645.966 20/11/30,09:17:54,16,09,1, 11.9,1,1, 6.218, 10564.141, 222.449, 52645.955 20/11/30,09:17:54,17,09,1, 11.9,1,1, 6.218, 10564.108, 222.424, 52645.932 20/11/30,09:17:54,18,09,1, 11.9,1,1, 6.218, 10564.109, 222.433, 52645.902 20/11/30,09:17:54,19,09,1, 11.9,1,1, 6.218, 10564.105, 222.432, 52645.928 20/11/30,09:17:55,00,09,1, 11.9,1,1, 6.217, 10564.102, 222.432, 52645.928 20/11/30,09:17:55,01,09,1, 11.9,1,1, 6.217, 10564.063, 222.427, 52645.954 20/11/30,09:17:55,02,09,1, 11.9,1,1, 6.217, 10564.071, 222.378, 52645.894 20/11/30,09:17:55,03,09,1, 11.9,1,1, 6.217, 10564.062, 222.393, 52645.904 20/11/30,09:17:55,04,09,1, 11.9,1,1, 6.217, 10564.045, 222.394, 52645.894 20/11/30,09:17:55,05,09,1, 11.9,1,1, 6.217, 10564.041, 222.427, 52645.928 20/11/30,09:17:55,06,09,1, 11.9,1,1, 6.217, 10564.030, 222.422, 52645.944 20/11/30,09:17:55,07,09,1, 11.9,1,1, 6.217, 10564.019, 222.388, 52645.908 20/11/30,09:17:55,08,09,1, 11.9,1,1, 6.217, 10564.012, 222.384, 52645.893 20/11/30,09:17:55,09,09,1, 11.9,1,1, 6.217, 10564.039, 222.372, 52645.933 20/11/30,09:17:55,10,09,1, 11.9,1,1, 6.217, 10564.019, 222.371, 52645.912 20/11/30,09:17:55,11,09,1, 11.9,1,1, 6.217, 10564.014, 222.404, 52645.895 20/11/30,09:17:55,12,09,1, 11.9,1,1, 6.217, 10563.987, 222.347, 52645.894 20/11/30,09:17:55,13,09,1, 11.9,1,1, 6.217, 10564.021, 222.344, 52645.920 20/11/30,09:17:55,14,09,1, 11.9,1,1, 6.217, 10563.984, 222.319, 52645.909 20/11/30,09:17:55,15,09,1, 11.9,1,1, 6.217, 10563.980, 222.349, 52645.882 20/11/30,09:17:55,16,09,1, 11.9,1,1, 6.217, 10563.969, 222.367, 52645.894 20/11/30,09:17:55,17,09,1, 11.9,1,1, 6.217, 10563.958, 222.365, 52645.881 20/11/30,09:17:55,18,09,1, 11.9,1,1, 6.217, 10563.960, 222.361, 52645.856 20/11/30,09:17:55,19,09,1, 11.9,1,1, 6.217, 10563.930, 222.379, 52645.821 20/11/30,09:17:56,00,09,1, 11.9,1,1, 6.218, 10563.927, 222.379, 52645.821 20/11/30,09:17:56,01,09,1, 11.9,1,1, 6.218, 10563.941, 222.324, 52645.844 20/11/30,09:17:56,02,09,1, 11.9,1,1, 6.218, 10563.928, 222.319, 52645.852 20/11/30,09:17:56,03,09,1, 11.9,1,1, 6.218, 10563.932, 222.333, 52645.825 20/11/30,09:17:56,04,09,1, 11.9,1,1, 6.218, 10563.921, 222.318, 52645.783 20/11/30,09:17:56,05,09,1, 11.9,1,1, 6.218, 10563.923, 222.301, 52645.849 20/11/30,09:17:56,06,09,1, 11.9,1,1, 6.218, 10563.897, 222.297, 52645.834 20/11/30,09:17:56,07,09,1, 11.9,1,1, 6.218, 10563.918, 222.279, 52645.836 20/11/30,09:17:56,08,09,1, 11.9,1,1, 6.218, 10563.890, 222.300, 52645.875 20/11/30,09:17:56,09,09,1, 11.9,1,1, 6.218, 10563.899, 222.278, 52645.853 20/11/30,09:17:56,10,09,1, 11.9,1,1, 6.218, 10563.883, 222.309, 52645.863 20/11/30,09:17:56,11,09,1, 11.9,1,1, 6.218, 10563.878, 222.295, 52645.818 20/11/30,09:17:56,12,09,1, 11.9,1,1, 6.218, 10563.876, 222.224, 52645.781 20/11/30,09:17:56,13,09,1, 11.9,1,1, 6.218, 10563.870, 222.267, 52645.783 20/11/30,09:17:56,14,09,1, 11.9,1,1, 6.218, 10563.850, 222.261, 52645.824 20/11/30,09:17:56,15,09,1, 11.9,1,1, 6.218, 10563.880, 222.285, 52645.796 20/11/30,09:17:56,16,09,1, 11.9,1,1, 6.218, 10563.884, 222.278, 52645.811 20/11/30,09:17:56,17,09,1, 11.9,1,1, 6.218, 10563.854, 222.244, 52645.787 20/11/30,09:17:56,18,09,1, 11.9,1,1, 6.218, 10563.835, 222.223, 52645.791 20/11/30,09:17:56,19,09,1, 11.9,1,1, 6.218, 10563.828, 222.241, 52645.742 20/11/30,09:17:57,00,09,1, 11.8,1,1, 6.218, 10563.827, 222.241, 52645.742 20/11/30,09:17:57,01,09,1, 11.8,1,1, 6.218, 10563.841, 222.246, 52645.754 20/11/30,09:17:57,02,09,1, 11.8,1,1, 6.218, 10563.841, 222.242, 52645.769 20/11/30,09:17:57,03,09,1, 11.8,1,1, 6.218, 10563.817, 222.228, 52645.762 20/11/30,09:17:57,04,09,1, 11.8,1,1, 6.218, 10563.840, 222.192, 52645.731 20/11/30,09:17:57,05,09,1, 11.8,1,1, 6.218, 10563.820, 222.206, 52645.740 20/11/30,09:17:57,06,09,1, 11.8,1,1, 6.218, 10563.811, 222.198, 52645.754 20/11/30,09:17:57,07,09,1, 11.8,1,1, 6.218, 10563.789, 222.225, 52645.740 20/11/30,09:17:57,08,09,1, 11.8,1,1, 6.218, 10563.776, 222.229, 52645.725 20/11/30,09:17:57,09,09,1, 11.8,1,1, 6.218, 10563.793, 222.218, 52645.752 20/11/30,09:17:57,10,09,1, 11.8,1,1, 6.218, 10563.752, 222.204, 52645.753 20/11/30,09:17:57,11,09,1, 11.8,1,1, 6.218, 10563.750, 222.190, 52645.732 20/11/30,09:17:57,12,09,1, 11.8,1,1, 6.218, 10563.781, 222.207, 52645.753 20/11/30,09:17:57,13,09,1, 11.8,1,1, 6.218, 10563.763, 222.202, 52645.736 20/11/30,09:17:57,14,09,1, 11.8,1,1, 6.218, 10563.722, 222.185, 52645.642 20/11/30,09:17:57,15,09,1, 11.8,1,1, 6.218, 10563.751, 222.193, 52645.804 20/11/30,09:17:57,16,09,1, 11.8,1,1, 6.218, 10563.752, 222.156, 52645.672 20/11/30,09:17:57,17,09,1, 11.8,1,1, 6.218, 10563.744, 222.179, 52645.724 20/11/30,09:17:57,18,09,1, 11.8,1,1, 6.218, 10563.730, 222.172, 52645.713 20/11/30,09:17:57,19,09,1, 11.8,1,1, 6.218, 10563.727, 222.172, 52645.713 20/11/30,09:17:58,00,09,1, 11.8,1,1, 6.221, 10563.726, 222.172, 52645.713 20/11/30,09:17:58,01,09,1, 11.8,1,1, 6.221, 10563.703, 222.159, 52645.696 20/11/30,09:17:58,02,09,1, 11.8,1,1, 6.221, 10563.698, 222.165, 52645.680 20/11/30,09:17:58,03,09,1, 11.8,1,1, 6.221, 10563.686, 222.152, 52645.667 20/11/30,09:17:58,04,09,1, 11.8,1,1, 6.221, 10563.679, 222.152, 52645.524 20/11/30,09:17:58,05,09,1, 11.8,1,1, 6.221, 10563.640, 222.190, 52645.739 20/11/30,09:17:58,06,09,1, 11.8,1,1, 6.221, 10563.664, 222.174, 52645.729 20/11/30,09:17:58,07,09,1, 11.8,1,1, 6.221, 10563.684, 222.166, 52645.694 20/11/30,09:17:58,08,09,1, 11.8,1,1, 6.221, 10563.660, 222.116, 52645.719 20/11/30,09:17:58,09,09,1, 11.8,1,1, 6.221, 10563.664, 222.118, 52645.677 20/11/30,09:17:58,10,09,1, 11.8,1,1, 6.221, 10563.664, 222.120, 52645.703 20/11/30,09:17:58,11,09,1, 11.8,1,1, 6.221, 10563.644, 222.125, 52645.692 20/11/30,09:17:58,12,09,1, 11.8,1,1, 6.221, 10563.662, 222.144, 52645.731 20/11/30,09:17:58,13,09,1, 11.8,1,1, 6.221, 10563.647, 222.107, 52645.720 20/11/30,09:17:58,14,09,1, 11.8,1,1, 6.221, 10563.670, 222.127, 52645.705 20/11/30,09:17:58,15,09,1, 11.8,1,1, 6.221, 10563.646, 222.096, 52645.667 20/11/30,09:17:58,16,09,1, 11.8,1,1, 6.221, 10563.650, 222.108, 52645.687 20/11/30,09:17:58,17,09,1, 11.8,1,1, 6.221, 10563.665, 222.142, 52645.752 20/11/30,09:17:58,18,09,1, 11.8,1,1, 6.221, 10563.615, 222.096, 52645.679 20/11/30,09:17:58,19,09,1, 11.8,1,1, 6.221, 10563.642, 222.119, 52645.691 20/11/30,09:17:59,00,09,1, 11.9,1,1, 6.216, 10563.635, 222.119, 52645.691 20/11/30,09:17:59,01,09,1, 11.9,1,1, 6.216, 10563.603, 222.044, 52645.659 20/11/30,09:17:59,02,09,1, 11.9,1,1, 6.216, 10563.630, 222.088, 52645.679 20/11/30,09:17:59,03,09,1, 11.9,1,1, 6.216, 10563.610, 222.090, 52645.654 20/11/30,09:17:59,04,09,1, 11.9,1,1, 6.216, 10563.606, 222.096, 52645.658 20/11/30,09:17:59,05,09,1, 11.9,1,1, 6.216, 10563.602, 222.099, 52645.674 20/11/30,09:17:59,06,09,1, 11.9,1,1, 6.216, 10563.597, 222.047, 52645.641 20/11/30,09:17:59,07,09,1, 11.9,1,1, 6.216, 10563.577, 222.080, 52645.688 20/11/30,09:17:59,08,09,1, 11.9,1,1, 6.216, 10563.596, 222.024, 52645.627 20/11/30,09:17:59,09,09,1, 11.9,1,1, 6.216, 10563.594, 222.066, 52645.662 20/11/30,09:17:59,10,09,1, 11.9,1,1, 6.216, 10563.560, 222.042, 52645.619 20/11/30,09:17:59,11,09,1, 11.9,1,1, 6.216, 10563.577, 222.032, 52645.660 20/11/30,09:17:59,12,09,1, 11.9,1,1, 6.216, 10563.538, 222.029, 52645.616 20/11/30,09:17:59,13,09,1, 11.9,1,1, 6.216, 10563.555, 222.028, 52645.610 20/11/30,09:17:59,14,09,1, 11.9,1,1, 6.216, 10563.562, 222.021, 52645.652 20/11/30,09:17:59,15,09,1, 11.9,1,1, 6.216, 10563.560, 222.041, 52645.658 20/11/30,09:17:59,16,09,1, 11.9,1,1, 6.216, 10563.553, 222.043, 52645.632 20/11/30,09:17:59,17,09,1, 11.9,1,1, 6.216, 10563.537, 222.013, 52645.604 20/11/30,09:17:59,18,09,1, 11.9,1,1, 6.216, 10563.539, 221.993, 52645.582 20/11/30,09:17:59,19,09,1, 11.9,1,1, 6.216, 10563.532, 222.018, 52645.624 20/11/30,09:18:00,00,09,1, 11.9,1,1, 6.214, 10563.526, 222.018, 52645.624 20/11/30,09:18:00,01,09,1, 11.9,1,1, 6.214, 10563.530, 222.016, 52645.591 20/11/30,09:18:00,02,09,1, 11.9,1,1, 6.214, 10563.514, 222.001, 52645.652 20/11/30,09:18:00,03,09,1, 11.9,1,1, 6.214, 10563.500, 222.003, 52645.616 20/11/30,09:18:00,04,09,1, 11.9,1,1, 6.214, 10563.522, 222.013, 52645.640 20/11/30,09:18:00,05,09,1, 11.9,1,1, 6.214, 10563.488, 221.958, 52645.604 20/11/30,09:18:00,06,09,1, 11.9,1,1, 6.214, 10563.496, 221.975, 52645.556 20/11/30,09:18:00,07,09,1, 11.9,1,1, 6.214, 10563.521, 221.963, 52645.570 20/11/30,09:18:00,08,09,1, 11.9,1,1, 6.214, 10563.488, 221.946, 52645.561 20/11/30,09:18:00,09,09,1, 11.9,1,1, 6.214, 10563.483, 221.971, 52645.587 20/11/30,09:18:00,10,09,1, 11.9,1,1, 6.214, 10563.453, 221.917, 52645.541 20/11/30,09:18:00,11,09,1, 11.9,1,1, 6.214, 10563.478, 221.934, 52645.552 20/11/30,09:18:00,12,09,1, 11.9,1,1, 6.214, 10563.451, 221.915, 52645.534 20/11/30,09:18:00,13,09,1, 11.9,1,1, 6.214, 10563.469, 221.930, 52645.543 20/11/30,09:18:00,14,09,1, 11.9,1,1, 6.214, 10563.464, 221.971, 52645.503 20/11/30,09:18:00,15,09,1, 11.9,1,1, 6.214, 10563.443, 221.909, 52645.509 20/11/30,09:18:00,16,09,1, 11.9,1,1, 6.214, 10563.467, 221.900, 52645.480 20/11/30,09:18:00,17,09,1, 11.9,1,1, 6.214, 10563.440, 221.883, 52645.493 20/11/30,09:18:00,18,09,1, 11.9,1,1, 6.214, 10563.449, 221.900, 52645.485 20/11/30,09:18:00,19,09,1, 11.9,1,1, 6.214, 10563.463, 221.928, 52645.515 20/11/30,09:18:01,00,09,1, 11.9,1,1, 6.218, 10563.459, 221.928, 52645.515 20/11/30,09:18:01,01,09,1, 11.9,1,1, 6.218, 10563.434, 221.925, 52645.490 20/11/30,09:18:01,02,09,1, 11.9,1,1, 6.218, 10563.455, 221.908, 52645.478 20/11/30,09:18:01,03,09,1, 11.9,1,1, 6.218, 10563.442, 221.880, 52645.480 20/11/30,09:18:01,04,09,1, 11.9,1,1, 6.218, 10563.437, 221.881, 52645.517 20/11/30,09:18:01,05,09,1, 11.9,1,1, 6.218, 10563.423, 221.865, 52645.478 20/11/30,09:18:01,06,09,1, 11.9,1,1, 6.218, 10563.442, 221.899, 52645.501 20/11/30,09:18:01,07,09,1, 11.9,1,1, 6.218, 10563.419, 221.879, 52645.515 20/11/30,09:18:01,08,09,1, 11.9,1,1, 6.218, 10563.412, 221.855, 52645.463 20/11/30,09:18:01,09,09,1, 11.9,1,1, 6.218, 10563.425, 221.817, 52645.462 20/11/30,09:18:01,10,09,1, 11.9,1,1, 6.218, 10563.404, 221.813, 52645.498 20/11/30,09:18:01,11,09,1, 11.9,1,1, 6.218, 10563.417, 221.836, 52645.511 20/11/30,09:18:01,12,09,1, 11.9,1,1, 6.218, 10563.427, 221.835, 52645.505 20/11/30,09:18:01,13,09,1, 11.9,1,1, 6.218, 10563.434, 221.846, 52645.524 20/11/30,09:18:01,14,09,1, 11.9,1,1, 6.218, 10563.400, 221.834, 52645.493 20/11/30,09:18:01,15,09,1, 11.9,1,1, 6.218, 10563.393, 221.830, 52645.488 20/11/30,09:18:01,16,09,1, 11.9,1,1, 6.218, 10563.376, 221.822, 52645.508 20/11/30,09:18:01,17,09,1, 11.9,1,1, 6.218, 10563.366, 221.799, 52645.472 20/11/30,09:18:01,18,09,1, 11.9,1,1, 6.218, 10563.363, 221.803, 52645.509 20/11/30,09:18:01,19,09,1, 11.9,1,1, 6.218, 10563.345, 221.828, 52645.491 20/11/30,09:18:02,00,09,1, 11.8,1,1, 6.218, 10563.343, 221.828, 52645.491 20/11/30,09:18:02,01,09,1, 11.8,1,1, 6.218, 10563.372, 221.796, 52645.438 20/11/30,09:18:02,02,09,1, 11.8,1,1, 6.218, 10563.354, 221.771, 52645.456 20/11/30,09:18:02,03,09,1, 11.8,1,1, 6.218, 10563.349, 221.782, 52645.468 20/11/30,09:18:02,04,09,1, 11.8,1,1, 6.218, 10563.322, 221.811, 52645.457 20/11/30,09:18:02,05,09,1, 11.8,1,1, 6.218, 10563.330, 221.768, 52645.474 20/11/30,09:18:02,06,09,1, 11.8,1,1, 6.218, 10563.335, 221.781, 52645.503 20/11/30,09:18:02,07,09,1, 11.8,1,1, 6.218, 10563.320, 221.740, 52645.477 20/11/30,09:18:02,08,09,1, 11.8,1,1, 6.218, 10563.326, 221.742, 52645.421 20/11/30,09:18:02,09,09,1, 11.8,1,1, 6.218, 10563.322, 221.751, 52645.478 20/11/30,09:18:02,10,09,1, 11.8,1,1, 6.218, 10563.343, 221.759, 52645.442 20/11/30,09:18:02,11,09,1, 11.8,1,1, 6.218, 10563.327, 221.746, 52645.487 20/11/30,09:18:02,12,09,1, 11.8,1,1, 6.218, 10563.330, 221.756, 52645.458 20/11/30,09:18:02,13,09,1, 11.8,1,1, 6.218, 10563.306, 221.747, 52645.451 20/11/30,09:18:02,14,09,1, 11.8,1,1, 6.218, 10563.285, 221.724, 52645.410 20/11/30,09:18:02,15,09,1, 11.8,1,1, 6.218, 10563.302, 221.754, 52645.446 20/11/30,09:18:02,16,09,1, 11.8,1,1, 6.218, 10563.287, 221.734, 52645.398 20/11/30,09:18:02,17,09,1, 11.8,1,1, 6.218, 10563.285, 221.749, 52645.422 20/11/30,09:18:02,18,09,1, 11.8,1,1, 6.218, 10563.295, 221.728, 52645.415 20/11/30,09:18:02,19,09,1, 11.8,1,1, 6.218, 10563.287, 221.710, 52645.365 20/11/30,09:18:03,00,09,1, 11.8,1,1, 6.218, 10563.284, 221.710, 52645.365 20/11/30,09:18:03,01,09,1, 11.8,1,1, 6.218, 10563.274, 221.706, 52645.384 20/11/30,09:18:03,02,09,1, 11.8,1,1, 6.218, 10563.269, 221.725, 52645.504 20/11/30,09:18:03,03,09,1, 11.8,1,1, 6.218, 10563.290, 221.733, 52645.351 20/11/30,09:18:03,04,09,1, 11.8,1,1, 6.218, 10563.237, 221.671, 52645.392 20/11/30,09:18:03,05,09,1, 11.8,1,1, 6.218, 10563.299, 221.652, 52645.290 20/11/30,09:18:03,06,09,1, 11.8,1,1, 6.218, 10563.264, 221.658, 52645.268 20/11/30,09:18:03,07,09,1, 11.8,1,1, 6.218, 10563.251, 221.680, 52645.365 20/11/30,09:18:03,08,09,1, 11.8,1,1, 6.218, 10563.278, 221.680, 52645.317 20/11/30,09:18:03,09,09,1, 11.8,1,1, 6.218, 10563.259, 221.669, 52645.383 20/11/30,09:18:03,10,09,1, 11.8,1,1, 6.218, 10563.271, 221.629, 52645.336 20/11/30,09:18:03,11,09,1, 11.8,1,1, 6.218, 10563.247, 221.619, 52645.332 20/11/30,09:18:03,12,09,1, 11.8,1,1, 6.218, 10563.268, 221.646, 52645.341 20/11/30,09:18:03,13,09,1, 11.8,1,1, 6.218, 10563.256, 221.641, 52645.395 20/11/30,09:18:03,14,09,1, 11.8,1,1, 6.218, 10563.233, 221.641, 52645.302 20/11/30,09:18:03,15,09,1, 11.8,1,1, 6.218, 10563.235, 221.668, 52645.378 20/11/30,09:18:03,16,09,1, 11.8,1,1, 6.218, 10563.237, 221.629, 52645.336 20/11/30,09:18:03,17,09,1, 11.8,1,1, 6.218, 10563.223, 221.610, 52645.296 20/11/30,09:18:03,18,09,1, 11.8,1,1, 6.218, 10563.214, 221.596, 52645.336 20/11/30,09:18:03,19,09,1, 11.8,1,1, 6.218, 10563.187, 221.605, 52645.312 20/11/30,09:18:04,00,09,1, 11.9,1,1, 6.220, 10563.184, 221.605, 52645.312 20/11/30,09:18:04,01,09,1, 11.9,1,1, 6.220, 10563.205, 221.587, 52645.330 20/11/30,09:18:04,02,09,1, 11.9,1,1, 6.220, 10563.192, 221.598, 52645.333 20/11/30,09:18:04,03,09,1, 11.9,1,1, 6.220, 10563.191, 221.591, 52645.289 20/11/30,09:18:04,04,09,1, 11.9,1,1, 6.220, 10563.191, 221.558, 52645.286 20/11/30,09:18:04,05,09,1, 11.9,1,1, 6.220, 10563.181, 221.582, 52645.312 20/11/30,09:18:04,06,09,1, 11.9,1,1, 6.220, 10563.201, 221.573, 52645.330 20/11/30,09:18:04,07,09,1, 11.9,1,1, 6.220, 10563.166, 221.590, 52645.325 20/11/30,09:18:04,08,09,1, 11.9,1,1, 6.220, 10563.204, 221.574, 52645.295 20/11/30,09:18:04,09,09,1, 11.9,1,1, 6.220, 10563.166, 221.533, 52645.274 20/11/30,09:18:04,10,09,1, 11.9,1,1, 6.220, 10563.186, 221.551, 52645.297 20/11/30,09:18:04,11,09,1, 11.9,1,1, 6.220, 10563.195, 221.533, 52645.287 20/11/30,09:18:04,12,09,1, 11.9,1,1, 6.220, 10563.169, 221.570, 52645.289 20/11/30,09:18:04,13,09,1, 11.9,1,1, 6.220, 10563.175, 221.524, 52645.306 20/11/30,09:18:04,14,09,1, 11.9,1,1, 6.220, 10563.160, 221.538, 52645.291 20/11/30,09:18:04,15,09,1, 11.9,1,1, 6.220, 10563.162, 221.522, 52645.280 20/11/30,09:18:04,16,09,1, 11.9,1,1, 6.220, 10563.153, 221.490, 52645.299 20/11/30,09:18:04,17,09,1, 11.9,1,1, 6.220, 10563.139, 221.520, 52645.291 20/11/30,09:18:04,18,09,1, 11.9,1,1, 6.220, 10563.148, 221.484, 52645.307 20/11/30,09:18:04,19,09,1, 11.9,1,1, 6.220, 10563.140, 221.495, 52645.286 20/11/30,09:18:05,00,09,1, 11.9,1,1, 6.220, 10563.134, 221.495, 52645.286 20/11/30,09:18:05,01,09,1, 11.9,1,1, 6.220, 10563.129, 221.472, 52645.268 20/11/30,09:18:05,02,09,1, 11.9,1,1, 6.220, 10563.142, 221.464, 52645.245 20/11/30,09:18:05,03,09,1, 11.9,1,1, 6.220, 10563.132, 221.467, 52645.250 20/11/30,09:18:05,04,09,1, 11.9,1,1, 6.220, 10563.130, 221.492, 52645.238 20/11/30,09:18:05,05,09,1, 11.9,1,1, 6.220, 10563.143, 221.486, 52645.221 20/11/30,09:18:05,06,09,1, 11.9,1,1, 6.220, 10563.090, 221.458, 52645.199 20/11/30,09:18:05,07,09,1, 11.9,1,1, 6.220, 10563.082, 221.443, 52645.229 20/11/30,09:18:05,08,09,1, 11.9,1,1, 6.220, 10563.091, 221.435, 52645.213 20/11/30,09:18:05,09,09,1, 11.9,1,1, 6.220, 10563.108, 221.457, 52645.247 20/11/30,09:18:05,10,09,1, 11.9,1,1, 6.220, 10563.109, 221.433, 52645.229 20/11/30,09:18:05,11,09,1, 11.9,1,1, 6.220, 10563.095, 221.421, 52645.199 20/11/30,09:18:05,12,09,1, 11.9,1,1, 6.220, 10563.100, 221.408, 52645.204 20/11/30,09:18:05,13,09,1, 11.9,1,1, 6.220, 10563.091, 221.384, 52645.183 20/11/30,09:18:05,14,09,1, 11.9,1,1, 6.220, 10563.064, 221.396, 52645.221 20/11/30,09:18:05,15,09,1, 11.9,1,1, 6.220, 10563.094, 221.402, 52645.224 20/11/30,09:18:05,16,09,1, 11.9,1,1, 6.220, 10563.089, 221.395, 52645.237 20/11/30,09:18:05,17,09,1, 11.9,1,1, 6.220, 10563.102, 221.367, 52645.204 20/11/30,09:18:05,18,09,1, 11.9,1,1, 6.220, 10563.069, 221.366, 52645.208 20/11/30,09:18:05,19,09,1, 11.9,1,1, 6.220, 10563.059, 221.343, 52645.201 20/11/30,09:18:06,00,09,1, 11.9,1,1, 6.219, 10563.059, 221.343, 52645.201 20/11/30,09:18:06,01,09,1, 11.9,1,1, 6.219, 10563.058, 221.354, 52645.218 20/11/30,09:18:06,02,09,1, 11.9,1,1, 6.219, 10563.036, 221.366, 52645.181 20/11/30,09:18:06,03,09,1, 11.9,1,1, 6.219, 10563.055, 221.331, 52645.140 20/11/30,09:18:06,04,09,1, 11.9,1,1, 6.219, 10563.061, 221.323, 52645.161 20/11/30,09:18:06,05,09,1, 11.9,1,1, 6.219, 10563.035, 221.328, 52645.143 20/11/30,09:18:06,06,09,1, 11.9,1,1, 6.219, 10563.052, 221.320, 52645.177 20/11/30,09:18:06,07,09,1, 11.9,1,1, 6.219, 10563.048, 221.307, 52645.197 20/11/30,09:18:06,08,09,1, 11.9,1,1, 6.219, 10563.045, 221.301, 52645.154 20/11/30,09:18:06,09,09,1, 11.9,1,1, 6.219, 10563.026, 221.313, 52645.174 20/11/30,09:18:06,10,09,1, 11.9,1,1, 6.219, 10563.044, 221.281, 52645.130 20/11/30,09:18:06,11,09,1, 11.9,1,1, 6.219, 10563.027, 221.265, 52645.148 20/11/30,09:18:06,12,09,1, 11.9,1,1, 6.219, 10563.028, 221.275, 52645.127 20/11/30,09:18:06,13,09,1, 11.9,1,1, 6.219, 10563.025, 221.269, 52645.153 20/11/30,09:18:06,14,09,1, 11.9,1,1, 6.219, 10563.021, 221.307, 52645.110 20/11/30,09:18:06,15,09,1, 11.9,1,1, 6.219, 10563.014, 221.270, 52645.144 20/11/30,09:18:06,16,09,1, 11.9,1,1, 6.219, 10563.015, 221.273, 52645.163 20/11/30,09:18:06,17,09,1, 11.9,1,1, 6.219, 10563.017, 221.242, 52645.145 20/11/30,09:18:06,18,09,1, 11.9,1,1, 6.219, 10562.999, 221.202, 52645.131 20/11/30,09:18:06,19,09,1, 11.9,1,1, 6.219, 10563.001, 221.234, 52645.127 20/11/30,09:18:07,00,09,1, 11.9,1,1, 6.216, 10563.000, 221.234, 52645.127 20/11/30,09:18:07,01,09,1, 11.9,1,1, 6.216, 10563.013, 221.219, 52645.137 20/11/30,09:18:07,02,09,1, 11.9,1,1, 6.216, 10562.993, 221.212, 52645.111 20/11/30,09:18:07,03,09,1, 11.9,1,1, 6.216, 10562.994, 221.193, 52645.117 20/11/30,09:18:07,04,09,1, 11.9,1,1, 6.216, 10562.984, 221.204, 52645.125 20/11/30,09:18:07,05,09,1, 11.9,1,1, 6.216, 10562.988, 221.211, 52645.122 20/11/30,09:18:07,06,09,1, 11.9,1,1, 6.216, 10562.977, 221.188, 52645.126 20/11/30,09:18:07,07,09,1, 11.9,1,1, 6.216, 10562.982, 221.196, 52645.115 20/11/30,09:18:07,08,09,1, 11.9,1,1, 6.216, 10563.003, 221.152, 52645.066 20/11/30,09:18:07,09,09,1, 11.9,1,1, 6.216, 10562.970, 221.182, 52645.108 20/11/30,09:18:07,10,09,1, 11.9,1,1, 6.216, 10562.971, 221.162, 52645.046 20/11/30,09:18:07,11,09,1, 11.9,1,1, 6.216, 10562.971, 221.173, 52645.106 20/11/30,09:18:07,12,09,1, 11.9,1,1, 6.216, 10562.992, 221.159, 52645.077 20/11/30,09:18:07,13,09,1, 11.9,1,1, 6.216, 10562.953, 221.147, 52645.101 20/11/30,09:18:07,14,09,1, 11.9,1,1, 6.216, 10562.967, 221.144, 52645.067 20/11/30,09:18:07,15,09,1, 11.9,1,1, 6.216, 10562.945, 221.114, 52645.070 20/11/30,09:18:07,16,09,1, 11.9,1,1, 6.216, 10562.970, 221.126, 52645.056 20/11/30,09:18:07,17,09,1, 11.9,1,1, 6.216, 10562.963, 221.115, 52645.037 20/11/30,09:18:07,18,09,1, 11.9,1,1, 6.216, 10562.967, 221.119, 52645.105 20/11/30,09:18:07,19,09,1, 11.9,1,1, 6.216, 10562.957, 221.116, 52645.063 20/11/30,09:18:08,00,09,1, 11.8,1,1, 6.215, 10562.950, 221.116, 52645.063 20/11/30,09:18:08,01,09,1, 11.8,1,1, 6.215, 10562.901, 221.091, 52645.284 20/11/30,09:18:08,02,09,1, 11.8,1,1, 6.215, 10562.901, 221.074, 52645.065 20/11/30,09:18:08,03,09,1, 11.8,1,1, 6.215, 10562.929, 221.030, 52645.061 20/11/30,09:18:08,04,09,1, 11.8,1,1, 6.215, 10562.939, 221.089, 52645.074 20/11/30,09:18:08,05,09,1, 11.8,1,1, 6.215, 10562.918, 221.059, 52645.020 20/11/30,09:18:08,06,09,1, 11.8,1,1, 6.215, 10562.949, 221.041, 52645.052 20/11/30,09:18:08,07,09,1, 11.8,1,1, 6.215, 10562.915, 221.008, 52644.993 20/11/30,09:18:08,08,09,1, 11.8,1,1, 6.215, 10562.908, 221.012, 52645.031 20/11/30,09:18:08,09,09,1, 11.8,1,1, 6.215, 10562.892, 221.056, 52645.053 20/11/30,09:18:08,10,09,1, 11.8,1,1, 6.215, 10562.911, 221.009, 52645.025 20/11/30,09:18:08,11,09,1, 11.8,1,1, 6.215, 10562.909, 221.046, 52645.000 20/11/30,09:18:08,12,09,1, 11.8,1,1, 6.215, 10562.893, 221.028, 52645.016 20/11/30,09:18:08,13,09,1, 11.8,1,1, 6.215, 10562.900, 221.014, 52645.020 20/11/30,09:18:08,14,09,1, 11.8,1,1, 6.215, 10562.880, 221.004, 52644.975 20/11/30,09:18:08,15,09,1, 11.8,1,1, 6.215, 10562.870, 221.005, 52645.010 20/11/30,09:18:08,16,09,1, 11.8,1,1, 6.215, 10562.874, 221.034, 52645.001 20/11/30,09:18:08,17,09,1, 11.8,1,1, 6.215, 10562.862, 221.006, 52644.984 20/11/30,09:18:08,18,09,1, 11.8,1,1, 6.215, 10562.864, 220.947, 52644.985 20/11/30,09:18:08,19,09,1, 11.8,1,1, 6.215, 10562.887, 220.956, 52644.960 20/11/30,09:18:09,00,09,1, 11.8,1,1, 6.215, 10562.884, 220.956, 52644.960 20/11/30,09:18:09,01,09,1, 11.8,1,1, 6.215, 10562.852, 220.947, 52644.996 20/11/30,09:18:09,02,09,1, 11.8,1,1, 6.215, 10562.847, 220.953, 52644.938 20/11/30,09:18:09,03,09,1, 11.8,1,1, 6.215, 10562.877, 220.942, 52644.946 20/11/30,09:18:09,04,09,1, 11.8,1,1, 6.215, 10562.839, 220.936, 52644.914 20/11/30,09:18:09,05,09,1, 11.8,1,1, 6.215, 10562.851, 220.918, 52644.938 20/11/30,09:18:09,06,09,1, 11.8,1,1, 6.215, 10562.838, 220.944, 52644.955 20/11/30,09:18:09,07,09,1, 11.8,1,1, 6.215, 10562.840, 220.913, 52644.932 20/11/30,09:18:09,08,09,1, 11.8,1,1, 6.215, 10562.818, 220.915, 52644.961 20/11/30,09:18:09,09,09,1, 11.8,1,1, 6.215, 10562.816, 220.890, 52644.959 20/11/30,09:18:09,10,09,1, 11.8,1,1, 6.215, 10562.797, 220.870, 52644.918 20/11/30,09:18:09,11,09,1, 11.8,1,1, 6.215, 10562.825, 220.889, 52644.973 20/11/30,09:18:09,12,09,1, 11.8,1,1, 6.215, 10562.805, 220.878, 52644.939 20/11/30,09:18:09,13,09,1, 11.8,1,1, 6.215, 10562.821, 220.886, 52644.980 20/11/30,09:18:09,14,09,1, 11.8,1,1, 6.215, 10562.814, 220.912, 52644.953 20/11/30,09:18:09,15,09,1, 11.8,1,1, 6.215, 10562.810, 220.869, 52644.955 20/11/30,09:18:09,16,09,1, 11.8,1,1, 6.215, 10562.822, 220.867, 52644.964 20/11/30,09:18:09,17,09,1, 11.8,1,1, 6.215, 10562.798, 220.838, 52644.880 20/11/30,09:18:09,18,09,1, 11.8,1,1, 6.215, 10562.818, 220.855, 52644.973 20/11/30,09:18:09,19,09,1, 11.8,1,1, 6.215, 10562.806, 220.878, 52644.937 20/11/30,09:18:10,00,09,1, 11.9,1,1, 6.214, 10562.800, 220.878, 52644.937 20/11/30,09:18:10,01,09,1, 11.9,1,1, 6.214, 10562.801, 220.845, 52644.924 20/11/30,09:18:10,02,09,1, 11.9,1,1, 6.214, 10562.787, 220.806, 52644.878 20/11/30,09:18:10,03,09,1, 11.9,1,1, 6.214, 10562.777, 220.809, 52644.945 20/11/30,09:18:10,04,09,1, 11.9,1,1, 6.214, 10562.760, 220.784, 52644.844 20/11/30,09:18:10,05,09,1, 11.9,1,1, 6.214, 10562.776, 220.817, 52644.929 20/11/30,09:18:10,06,09,1, 11.9,1,1, 6.214, 10562.790, 220.807, 52644.897 20/11/30,09:18:10,07,09,1, 11.9,1,1, 6.214, 10562.759, 220.790, 52644.925 20/11/30,09:18:10,08,09,1, 11.9,1,1, 6.214, 10562.767, 220.751, 52644.926 20/11/30,09:18:10,09,09,1, 11.9,1,1, 6.214, 10562.781, 220.778, 52644.930 20/11/30,09:18:10,10,09,1, 11.9,1,1, 6.214, 10562.777, 220.802, 52644.934 20/11/30,09:18:10,11,09,1, 11.9,1,1, 6.214, 10562.746, 220.755, 52644.901 20/11/30,09:18:10,12,09,1, 11.9,1,1, 6.214, 10562.742, 220.790, 52644.911 20/11/30,09:18:10,13,09,1, 11.9,1,1, 6.214, 10562.762, 220.789, 52644.917 20/11/30,09:18:10,14,09,1, 11.9,1,1, 6.214, 10562.751, 220.757, 52644.899 20/11/30,09:18:10,15,09,1, 11.9,1,1, 6.214, 10562.760, 220.757, 52644.914 20/11/30,09:18:10,16,09,1, 11.9,1,1, 6.214, 10562.752, 220.729, 52644.913 20/11/30,09:18:10,17,09,1, 11.9,1,1, 6.214, 10562.726, 220.728, 52644.892 20/11/30,09:18:10,18,09,1, 11.9,1,1, 6.214, 10562.716, 220.718, 52644.917 20/11/30,09:18:10,19,09,1, 11.9,1,1, 6.214, 10562.715, 220.721, 52644.920 20/11/30,09:18:11,00,09,1, 11.9,1,1, 6.217, 10562.708, 220.721, 52644.920 20/11/30,09:18:11,01,09,1, 11.9,1,1, 6.217, 10562.722, 220.680, 52644.900 20/11/30,09:18:11,02,09,1, 11.9,1,1, 6.217, 10562.730, 220.709, 52644.888 20/11/30,09:18:11,03,09,1, 11.9,1,1, 6.217, 10562.704, 220.676, 52644.873 20/11/30,09:18:11,04,09,1, 11.9,1,1, 6.217, 10562.702, 220.680, 52645.058 20/11/30,09:18:11,05,09,1, 11.9,1,1, 6.217, 10562.666, 220.673, 52644.824 20/11/30,09:18:11,06,09,1, 11.9,1,1, 6.217, 10562.689, 220.647, 52644.866 20/11/30,09:18:11,07,09,1, 11.9,1,1, 6.217, 10562.695, 220.666, 52644.872 20/11/30,09:18:11,08,09,1, 11.9,1,1, 6.217, 10562.679, 220.653, 52644.718 20/11/30,09:18:11,09,09,1, 11.9,1,1, 6.217, 10562.678, 220.640, 52644.915 20/11/30,09:18:11,10,09,1, 11.9,1,1, 6.217, 10562.656, 220.640, 52644.906 20/11/30,09:18:11,11,09,1, 11.9,1,1, 6.217, 10562.654, 220.645, 52644.892 20/11/30,09:18:11,12,09,1, 11.9,1,1, 6.217, 10562.690, 220.611, 52644.792 20/11/30,09:18:11,13,09,1, 11.9,1,1, 6.217, 10562.670, 220.595, 52644.612 20/11/30,09:18:11,14,09,1, 11.9,1,1, 6.217, 10562.621, 220.622, 52644.891 20/11/30,09:18:11,15,09,1, 11.9,1,1, 6.217, 10562.643, 220.621, 52644.867 20/11/30,09:18:11,16,09,1, 11.9,1,1, 6.217, 10562.654, 220.617, 52644.871 20/11/30,09:18:11,17,09,1, 11.9,1,1, 6.217, 10562.666, 220.580, 52644.862 20/11/30,09:18:11,18,09,1, 11.9,1,1, 6.217, 10562.647, 220.563, 52644.829 20/11/30,09:18:11,19,09,1, 11.9,1,1, 6.217, 10562.661, 220.581, 52644.833 20/11/30,09:18:12,00,09,1, 11.9,1,1, 6.221, 10562.658, 220.581, 52644.833 20/11/30,09:18:12,01,09,1, 11.9,1,1, 6.221, 10562.635, 220.570, 52644.783 20/11/30,09:18:12,02,09,1, 11.9,1,1, 6.221, 10562.622, 220.545, 52644.814 20/11/30,09:18:12,03,09,1, 11.9,1,1, 6.221, 10562.638, 220.548, 52644.812 20/11/30,09:18:12,04,09,1, 11.9,1,1, 6.221, 10562.596, 220.549, 52644.795 20/11/30,09:18:12,05,09,1, 11.9,1,1, 6.221, 10562.624, 220.549, 52644.794 20/11/30,09:18:12,06,09,1, 11.9,1,1, 6.221, 10562.586, 220.524, 52644.806 20/11/30,09:18:12,07,09,1, 11.9,1,1, 6.221, 10562.621, 220.515, 52644.789 20/11/30,09:18:12,08,09,1, 11.9,1,1, 6.221, 10562.597, 220.503, 52644.761 20/11/30,09:18:12,09,09,1, 11.9,1,1, 6.221, 10562.601, 220.511, 52644.769 20/11/30,09:18:12,10,09,1, 11.9,1,1, 6.221, 10562.607, 220.475, 52644.751 20/11/30,09:18:12,11,09,1, 11.9,1,1, 6.221, 10562.574, 220.473, 52644.756 20/11/30,09:18:12,12,09,1, 11.9,1,1, 6.221, 10562.598, 220.471, 52644.774 20/11/30,09:18:12,13,09,1, 11.9,1,1, 6.221, 10562.606, 220.486, 52644.757 20/11/30,09:18:12,14,09,1, 11.9,1,1, 6.221, 10562.606, 220.503, 52644.786 20/11/30,09:18:12,15,09,1, 11.9,1,1, 6.221, 10562.575, 220.481, 52644.774 20/11/30,09:18:12,16,09,1, 11.9,1,1, 6.221, 10562.601, 220.456, 52644.813 20/11/30,09:18:12,17,09,1, 11.9,1,1, 6.221, 10562.586, 220.457, 52644.754 20/11/30,09:18:12,18,09,1, 11.9,1,1, 6.221, 10562.565, 220.445, 52644.771 20/11/30,09:18:12,19,09,1, 11.9,1,1, 6.221, 10562.544, 220.426, 52644.736 20/11/30,09:18:13,00,09,1, 11.8,1,1, 6.217, 10562.541, 220.426, 52644.736 20/11/30,09:18:13,01,09,1, 11.8,1,1, 6.217, 10562.557, 220.446, 52644.761 20/11/30,09:18:13,02,09,1, 11.8,1,1, 6.217, 10562.542, 220.435, 52644.747 20/11/30,09:18:13,03,09,1, 11.8,1,1, 6.217, 10562.567, 220.407, 52644.743 20/11/30,09:18:13,04,09,1, 11.8,1,1, 6.217, 10562.561, 220.395, 52644.734 20/11/30,09:18:13,05,09,1, 11.8,1,1, 6.217, 10562.540, 220.393, 52644.758 20/11/30,09:18:13,06,09,1, 11.8,1,1, 6.217, 10562.573, 220.368, 52644.730 20/11/30,09:18:13,07,09,1, 11.8,1,1, 6.217, 10562.530, 220.375, 52644.735 20/11/30,09:18:13,08,09,1, 11.8,1,1, 6.217, 10562.536, 220.356, 52644.710 20/11/30,09:18:13,09,09,1, 11.8,1,1, 6.217, 10562.509, 220.353, 52644.688 20/11/30,09:18:13,10,09,1, 11.8,1,1, 6.217, 10562.504, 220.336, 52644.712 20/11/30,09:18:13,11,09,1, 11.8,1,1, 6.217, 10562.501, 220.343, 52644.716 20/11/30,09:18:13,12,09,1, 11.8,1,1, 6.217, 10562.496, 220.366, 52644.678 20/11/30,09:18:13,13,09,1, 11.8,1,1, 6.217, 10562.489, 220.339, 52644.706 20/11/30,09:18:13,14,09,1, 11.8,1,1, 6.217, 10562.507, 220.332, 52644.678 20/11/30,09:18:13,15,09,1, 11.8,1,1, 6.217, 10562.487, 220.319, 52644.668 20/11/30,09:18:13,16,09,1, 11.8,1,1, 6.217, 10562.496, 220.305, 52644.672 20/11/30,09:18:13,17,09,1, 11.8,1,1, 6.217, 10562.485, 220.345, 52644.648 20/11/30,09:18:13,18,09,1, 11.8,1,1, 6.217, 10562.509, 220.318, 52644.614 20/11/30,09:18:13,19,09,1, 11.8,1,1, 6.217, 10562.472, 220.285, 52644.572 20/11/30,09:18:14,00,09,1, 11.9,1,1, 6.219, 10562.466, 220.285, 52644.572 20/11/30,09:18:14,01,09,1, 11.9,1,1, 6.219, 10562.457, 220.285, 52644.648 20/11/30,09:18:14,02,09,1, 11.9,1,1, 6.219, 10562.457, 220.275, 52644.648 20/11/30,09:18:14,03,09,1, 11.9,1,1, 6.219, 10562.469, 220.274, 52644.641 20/11/30,09:18:14,04,09,1, 11.9,1,1, 6.219, 10562.455, 220.238, 52644.600 20/11/30,09:18:14,05,09,1, 11.9,1,1, 6.219, 10562.448, 220.249, 52644.625 20/11/30,09:18:14,06,09,1, 11.9,1,1, 6.219, 10562.457, 220.240, 52644.647 20/11/30,09:18:14,07,09,1, 11.9,1,1, 6.219, 10562.463, 220.211, 52644.636 20/11/30,09:18:14,08,09,1, 11.9,1,1, 6.219, 10562.462, 220.215, 52644.620 20/11/30,09:18:14,09,09,1, 11.9,1,1, 6.219, 10562.465, 220.234, 52644.620 20/11/30,09:18:14,10,09,1, 11.9,1,1, 6.219, 10562.444, 220.191, 52644.610 20/11/30,09:18:14,11,09,1, 11.9,1,1, 6.219, 10562.448, 220.193, 52644.608 20/11/30,09:18:14,12,09,1, 11.9,1,1, 6.219, 10562.422, 220.210, 52644.608 20/11/30,09:18:14,13,09,1, 11.9,1,1, 6.219, 10562.419, 220.168, 52644.520 20/11/30,09:18:14,14,09,1, 11.9,1,1, 6.219, 10562.452, 220.171, 52644.524 20/11/30,09:18:14,15,09,1, 11.9,1,1, 6.219, 10562.440, 220.196, 52644.549 20/11/30,09:18:14,16,09,1, 11.9,1,1, 6.219, 10562.421, 220.181, 52644.569 20/11/30,09:18:14,17,09,1, 11.9,1,1, 6.219, 10562.428, 220.183, 52644.590 20/11/30,09:18:14,18,09,1, 11.9,1,1, 6.219, 10562.408, 220.151, 52644.571 20/11/30,09:18:14,19,09,1, 11.9,1,1, 6.219, 10562.406, 220.159, 52644.600 20/11/30,09:18:15,00,09,1, 11.8,1,1, 6.215, 10562.400, 220.159, 52644.600 20/11/30,09:18:15,01,09,1, 11.8,1,1, 6.215, 10562.373, 220.127, 52644.541 20/11/30,09:18:15,02,09,1, 11.8,1,1, 6.215, 10562.404, 220.152, 52644.541 20/11/30,09:18:15,03,09,1, 11.8,1,1, 6.215, 10562.402, 220.125, 52644.553 20/11/30,09:18:15,04,09,1, 11.8,1,1, 6.215, 10562.400, 220.119, 52644.568 20/11/30,09:18:15,05,09,1, 11.8,1,1, 6.215, 10562.389, 220.126, 52644.526 20/11/30,09:18:15,06,09,1, 11.8,1,1, 6.215, 10562.391, 220.125, 52644.561 20/11/30,09:18:15,07,09,1, 11.8,1,1, 6.215, 10562.389, 220.102, 52644.523 20/11/30,09:18:15,08,09,1, 11.8,1,1, 6.215, 10562.387, 220.080, 52644.470 20/11/30,09:18:15,09,09,1, 11.8,1,1, 6.215, 10562.384, 220.062, 52644.477 20/11/30,09:18:15,10,09,1, 11.8,1,1, 6.215, 10562.379, 220.049, 52644.454 20/11/30,09:18:15,11,09,1, 11.8,1,1, 6.215, 10562.379, 220.068, 52644.489 20/11/30,09:18:15,12,09,1, 11.8,1,1, 6.215, 10562.393, 220.080, 52644.495 20/11/30,09:18:15,13,09,1, 11.8,1,1, 6.215, 10562.375, 220.047, 52644.462 20/11/30,09:18:15,14,09,1, 11.8,1,1, 6.215, 10562.376, 220.065, 52644.526 20/11/30,09:18:15,15,09,1, 11.8,1,1, 6.215, 10562.388, 220.026, 52644.484 20/11/30,09:18:15,16,09,1, 11.8,1,1, 6.215, 10562.335, 220.002, 52644.442 20/11/30,09:18:15,17,09,1, 11.8,1,1, 6.215, 10562.391, 220.041, 52644.448 20/11/30,09:18:15,18,09,1, 11.8,1,1, 6.215, 10562.355, 220.026, 52644.481 20/11/30,09:18:15,19,09,1, 11.8,1,1, 6.215, 10562.347, 220.017, 52644.429 20/11/30,09:18:16,00,09,1, 11.8,1,1, 6.219, 10562.341, 220.017, 52644.429 20/11/30,09:18:16,01,09,1, 11.8,1,1, 6.219, 10562.336, 219.999, 52644.416 20/11/30,09:18:16,02,09,1, 11.8,1,1, 6.219, 10562.307, 219.998, 52644.441 20/11/30,09:18:16,03,09,1, 11.8,1,1, 6.219, 10562.318, 220.004, 52644.454 20/11/30,09:18:16,04,09,1, 11.8,1,1, 6.219, 10562.359, 219.988, 52644.459 20/11/30,09:18:16,05,09,1, 11.8,1,1, 6.219, 10562.341, 219.978, 52644.413 20/11/30,09:18:16,06,09,1, 11.8,1,1, 6.219, 10562.332, 219.958, 52644.406 20/11/30,09:18:16,07,09,1, 11.8,1,1, 6.219, 10562.306, 219.941, 52644.406 20/11/30,09:18:16,08,09,1, 11.8,1,1, 6.219, 10562.309, 219.922, 52644.374 20/11/30,09:18:16,09,09,1, 11.8,1,1, 6.219, 10562.314, 219.957, 52644.405 20/11/30,09:18:16,10,09,1, 11.8,1,1, 6.219, 10562.335, 219.911, 52644.390 20/11/30,09:18:16,11,09,1, 11.8,1,1, 6.219, 10562.354, 219.934, 52644.428 20/11/30,09:18:16,12,09,1, 11.8,1,1, 6.219, 10562.320, 219.925, 52644.407 20/11/30,09:18:16,13,09,1, 11.8,1,1, 6.219, 10562.290, 219.891, 52644.365 20/11/30,09:18:16,14,09,1, 11.8,1,1, 6.219, 10562.282, 219.917, 52644.184 20/11/30,09:18:16,15,09,1, 11.8,1,1, 6.219, 10562.317, 219.896, 52644.464 20/11/30,09:18:16,16,09,1, 11.8,1,1, 6.219, 10562.337, 219.896, 52644.413 20/11/30,09:18:16,17,09,1, 11.8,1,1, 6.219, 10562.319, 219.904, 52644.376 20/11/30,09:18:16,18,09,1, 11.8,1,1, 6.219, 10562.271, 219.870, 52644.422 20/11/30,09:18:16,19,09,1, 11.8,1,1, 6.219, 10562.301, 219.885, 52644.386 20/11/30,09:18:17,00,09,1, 11.8,1,1, 6.217, 10562.299, 219.885, 52644.386 20/11/30,09:18:17,01,09,1, 11.8,1,1, 6.217, 10562.274, 219.847, 52644.366 20/11/30,09:18:17,02,09,1, 11.8,1,1, 6.217, 10562.301, 219.841, 52644.379 20/11/30,09:18:17,03,09,1, 11.8,1,1, 6.217, 10562.301, 219.826, 52644.361 20/11/30,09:18:17,04,09,1, 11.8,1,1, 6.217, 10562.268, 219.842, 52644.330 20/11/30,09:18:17,05,09,1, 11.8,1,1, 6.217, 10562.276, 219.806, 52644.316 20/11/30,09:18:17,06,09,1, 11.8,1,1, 6.217, 10562.286, 219.802, 52644.355 20/11/30,09:18:17,07,09,1, 11.8,1,1, 6.217, 10562.266, 219.788, 52644.323 20/11/30,09:18:17,08,09,1, 11.8,1,1, 6.217, 10562.295, 219.807, 52644.343 20/11/30,09:18:17,09,09,1, 11.8,1,1, 6.217, 10562.291, 219.810, 52644.320 20/11/30,09:18:17,10,09,1, 11.8,1,1, 6.217, 10562.284, 219.780, 52644.298 20/11/30,09:18:17,11,09,1, 11.8,1,1, 6.217, 10562.269, 219.763, 52644.279 20/11/30,09:18:17,12,09,1, 11.8,1,1, 6.217, 10562.264, 219.745, 52644.253 20/11/30,09:18:17,13,09,1, 11.8,1,1, 6.217, 10562.256, 219.738, 52644.309 20/11/30,09:18:17,14,09,1, 11.8,1,1, 6.217, 10562.270, 219.767, 52644.293 20/11/30,09:18:17,15,09,1, 11.8,1,1, 6.217, 10562.277, 219.748, 52644.281 20/11/30,09:18:17,16,09,1, 11.8,1,1, 6.217, 10562.279, 219.731, 52644.239 20/11/30,09:18:17,17,09,1, 11.8,1,1, 6.217, 10562.234, 219.720, 52644.254 20/11/30,09:18:17,18,09,1, 11.8,1,1, 6.217, 10562.245, 219.681, 52644.248 20/11/30,09:18:17,19,09,1, 11.8,1,1, 6.217, 10562.238, 219.720, 52644.270 20/11/30,09:18:18,00,09,1, 11.8,1,1, 6.214, 10562.233, 219.720, 52644.270 20/11/30,09:18:18,01,09,1, 11.8,1,1, 6.214, 10562.252, 219.727, 52644.261 20/11/30,09:18:18,02,09,1, 11.8,1,1, 6.214, 10562.239, 219.662, 52644.244 20/11/30,09:18:18,03,09,1, 11.8,1,1, 6.214, 10562.242, 219.647, 52644.214 20/11/30,09:18:18,04,09,1, 11.8,1,1, 6.214, 10562.208, 219.656, 52644.229 20/11/30,09:18:18,05,09,1, 11.8,1,1, 6.214, 10562.233, 219.658, 52644.239 20/11/30,09:18:18,06,09,1, 11.8,1,1, 6.214, 10562.229, 219.670, 52644.216 20/11/30,09:18:18,07,09,1, 11.8,1,1, 6.214, 10562.233, 219.649, 52644.254 20/11/30,09:18:18,08,09,1, 11.8,1,1, 6.214, 10562.243, 219.648, 52644.241 20/11/30,09:18:18,09,09,1, 11.8,1,1, 6.214, 10562.218, 219.601, 52644.212 20/11/30,09:18:18,10,09,1, 11.8,1,1, 6.214, 10562.223, 219.597, 52644.208 20/11/30,09:18:18,11,09,1, 11.8,1,1, 6.214, 10562.231, 219.621, 52644.213 20/11/30,09:18:18,12,09,1, 11.8,1,1, 6.214, 10562.224, 219.623, 52644.196 20/11/30,09:18:18,13,09,1, 11.8,1,1, 6.214, 10562.225, 219.611, 52644.240 20/11/30,09:18:18,14,09,1, 11.8,1,1, 6.214, 10562.205, 219.573, 52644.235 20/11/30,09:18:18,15,09,1, 11.8,1,1, 6.214, 10562.213, 219.574, 52644.173 20/11/30,09:18:18,16,09,1, 11.8,1,1, 6.214, 10562.230, 219.591, 52644.226 20/11/30,09:18:18,17,09,1, 11.8,1,1, 6.214, 10562.211, 219.557, 52644.189 20/11/30,09:18:18,18,09,1, 11.8,1,1, 6.214, 10562.211, 219.596, 52644.194 20/11/30,09:18:18,19,09,1, 11.8,1,1, 6.214, 10562.213, 219.562, 52644.195 20/11/30,09:18:19,00,09,1, 11.9,1,1, 6.219, 10562.208, 219.562, 52644.195 20/11/30,09:18:19,01,09,1, 11.9,1,1, 6.219, 10562.200, 219.528, 52644.224 20/11/30,09:18:19,02,09,1, 11.9,1,1, 6.219, 10562.194, 219.503, 52644.159 20/11/30,09:18:19,03,09,1, 11.9,1,1, 6.219, 10562.202, 219.534, 52644.158 20/11/30,09:18:19,04,09,1, 11.9,1,1, 6.219, 10562.214, 219.533, 52644.156 20/11/30,09:18:19,05,09,1, 11.9,1,1, 6.219, 10562.218, 219.509, 52644.187 20/11/30,09:18:19,06,09,1, 11.9,1,1, 6.219, 10562.193, 219.506, 52644.185 20/11/30,09:18:19,07,09,1, 11.9,1,1, 6.219, 10562.173, 219.463, 52644.179 20/11/30,09:18:19,08,09,1, 11.9,1,1, 6.219, 10562.208, 219.486, 52644.156 20/11/30,09:18:19,09,09,1, 11.9,1,1, 6.219, 10562.225, 219.468, 52644.141 20/11/30,09:18:19,10,09,1, 11.9,1,1, 6.219, 10562.207, 219.461, 52644.154 20/11/30,09:18:19,11,09,1, 11.9,1,1, 6.219, 10562.195, 219.433, 52644.093 20/11/30,09:18:19,12,09,1, 11.9,1,1, 6.219, 10562.180, 219.421, 52644.110 20/11/30,09:18:19,13,09,1, 11.9,1,1, 6.219, 10562.192, 219.441, 52644.115 20/11/30,09:18:19,14,09,1, 11.9,1,1, 6.219, 10562.201, 219.393, 52644.118 20/11/30,09:18:19,15,09,1, 11.9,1,1, 6.219, 10562.214, 219.421, 52644.119 20/11/30,09:18:19,16,09,1, 11.9,1,1, 6.219, 10562.187, 219.424, 52644.137 20/11/30,09:18:19,17,09,1, 11.9,1,1, 6.219, 10562.203, 219.415, 52644.070 20/11/30,09:18:19,18,09,1, 11.9,1,1, 6.219, 10562.188, 219.403, 52644.128 20/11/30,09:18:19,19,09,1, 11.9,1,1, 6.219, 10562.167, 219.384, 52644.064 20/11/30,09:18:20,00,09,1, 11.9,1,1, 6.217, 10562.166, 219.384, 52644.064 20/11/30,09:18:20,01,09,1, 11.9,1,1, 6.217, 10562.182, 219.400, 52644.099 20/11/30,09:18:20,02,09,1, 11.9,1,1, 6.217, 10562.193, 219.368, 52644.109 20/11/30,09:18:20,03,09,1, 11.9,1,1, 6.217, 10562.209, 219.367, 52644.107 20/11/30,09:18:20,04,09,1, 11.9,1,1, 6.217, 10562.184, 219.349, 52644.096 20/11/30,09:18:20,05,09,1, 11.9,1,1, 6.217, 10562.189, 219.331, 52644.093 20/11/30,09:18:20,06,09,1, 11.9,1,1, 6.217, 10562.210, 219.348, 52644.059 20/11/30,09:18:20,07,09,1, 11.9,1,1, 6.217, 10562.197, 219.356, 52644.089 20/11/30,09:18:20,08,09,1, 11.9,1,1, 6.217, 10562.209, 219.356, 52644.089 20/11/30,09:18:20,09,09,1, 11.9,1,1, 6.217, 10562.188, 219.293, 52644.034 20/11/30,09:18:20,10,09,1, 11.9,1,1, 6.217, 10562.205, 219.303, 52644.126 20/11/30,09:18:20,11,09,1, 11.9,1,1, 6.217, 10562.153, 219.280, 52644.077 20/11/30,09:18:20,12,09,1, 11.9,1,1, 6.217, 10562.218, 219.248, 52644.037 20/11/30,09:18:20,13,09,1, 11.9,1,1, 6.217, 10562.194, 219.294, 52644.102 20/11/30,09:18:20,14,09,1, 11.9,1,1, 6.217, 10562.208, 219.293, 52644.067 20/11/30,09:18:20,15,09,1, 11.9,1,1, 6.217, 10562.201, 219.297, 52644.034 20/11/30,09:18:20,16,09,1, 11.9,1,1, 6.217, 10562.162, 219.254, 52644.016 20/11/30,09:18:20,17,09,1, 11.9,1,1, 6.217, 10562.186, 219.242, 52644.016 20/11/30,09:18:20,18,09,1, 11.9,1,1, 6.217, 10562.199, 219.226, 52644.006 20/11/30,09:18:20,19,09,1, 11.9,1,1, 6.217, 10562.188, 219.246, 52644.013 20/11/30,09:18:21,00,09,1, 11.9,1,1, 6.218, 10562.183, 219.246, 52644.013 20/11/30,09:18:21,01,09,1, 11.9,1,1, 6.218, 10562.188, 219.203, 52643.988 20/11/30,09:18:21,02,09,1, 11.9,1,1, 6.218, 10562.176, 219.191, 52644.019 20/11/30,09:18:21,03,09,1, 11.9,1,1, 6.218, 10562.175, 219.206, 52644.016 20/11/30,09:18:21,04,09,1, 11.9,1,1, 6.218, 10562.180, 219.191, 52644.000 20/11/30,09:18:21,05,09,1, 11.9,1,1, 6.218, 10562.166, 219.222, 52644.236 20/11/30,09:18:21,06,09,1, 11.9,1,1, 6.218, 10562.169, 219.191, 52644.054 20/11/30,09:18:21,07,09,1, 11.9,1,1, 6.218, 10562.184, 219.134, 52643.991 20/11/30,09:18:21,08,09,1, 11.9,1,1, 6.218, 10562.199, 219.138, 52644.003 20/11/30,09:18:21,09,09,1, 11.9,1,1, 6.218, 10562.187, 219.096, 52643.944 20/11/30,09:18:21,10,09,1, 11.9,1,1, 6.218, 10562.189, 219.147, 52643.915 20/11/30,09:18:21,11,09,1, 11.9,1,1, 6.218, 10562.200, 219.140, 52643.987 20/11/30,09:18:21,12,09,1, 11.9,1,1, 6.218, 10562.215, 219.137, 52643.949 20/11/30,09:18:21,13,09,1, 11.9,1,1, 6.218, 10562.169, 219.100, 52643.977 20/11/30,09:18:21,14,09,1, 11.9,1,1, 6.218, 10562.199, 219.077, 52643.899 20/11/30,09:18:21,15,09,1, 11.9,1,1, 6.218, 10562.205, 219.106, 52643.946 20/11/30,09:18:21,16,09,1, 11.9,1,1, 6.218, 10562.188, 219.072, 52643.966 20/11/30,09:18:21,17,09,1, 11.9,1,1, 6.218, 10562.224, 219.104, 52643.971 20/11/30,09:18:21,18,09,1, 11.9,1,1, 6.218, 10562.223, 219.084, 52643.956 20/11/30,09:18:21,19,09,1, 11.9,1,1, 6.218, 10562.205, 219.056, 52643.957 20/11/30,09:18:22,00,09,1, 11.9,1,1, 6.217, 10562.199, 219.056, 52643.957 20/11/30,09:18:22,01,09,1, 11.9,1,1, 6.217, 10562.188, 219.056, 52643.947 20/11/30,09:18:22,02,09,1, 11.9,1,1, 6.217, 10562.211, 219.039, 52643.936 20/11/30,09:18:22,03,09,1, 11.9,1,1, 6.217, 10562.219, 219.053, 52643.962 20/11/30,09:18:22,04,09,1, 11.9,1,1, 6.217, 10562.227, 219.015, 52643.909 20/11/30,09:18:22,05,09,1, 11.9,1,1, 6.217, 10562.204, 219.010, 52643.932 20/11/30,09:18:22,06,09,1, 11.9,1,1, 6.217, 10562.212, 219.004, 52643.885 20/11/30,09:18:22,07,09,1, 11.9,1,1, 6.217, 10562.227, 219.011, 52643.930 20/11/30,09:18:22,08,09,1, 11.9,1,1, 6.217, 10562.224, 219.018, 52643.940 20/11/30,09:18:22,09,09,1, 11.9,1,1, 6.217, 10562.236, 218.999, 52643.840 20/11/30,09:18:22,10,09,1, 11.9,1,1, 6.217, 10562.220, 219.004, 52643.863 20/11/30,09:18:22,11,09,1, 11.9,1,1, 6.217, 10562.212, 218.971, 52643.858 20/11/30,09:18:22,12,09,1, 11.9,1,1, 6.217, 10562.207, 218.955, 52643.865 20/11/30,09:18:22,13,09,1, 11.9,1,1, 6.217, 10562.231, 218.961, 52643.905 20/11/30,09:18:22,14,09,1, 11.9,1,1, 6.217, 10562.226, 218.948, 52643.870 20/11/30,09:18:22,15,09,1, 11.9,1,1, 6.217, 10562.218, 218.986, 52643.889 20/11/30,09:18:22,16,09,1, 11.9,1,1, 6.217, 10562.225, 218.950, 52643.868 20/11/30,09:18:22,17,09,1, 11.9,1,1, 6.217, 10562.235, 218.910, 52643.851 20/11/30,09:18:22,18,09,1, 11.9,1,1, 6.217, 10562.208, 218.932, 52643.844 20/11/30,09:18:22,19,09,1, 11.9,1,1, 6.217, 10562.230, 218.929, 52643.855 20/11/30,09:18:23,00,09,1, 11.9,1,1, 6.219, 10562.224, 218.929, 52643.855 20/11/30,09:18:23,01,09,1, 11.9,1,1, 6.219, 10562.229, 218.940, 52643.805 20/11/30,09:18:23,02,09,1, 11.9,1,1, 6.219, 10562.266, 218.902, 52643.939 20/11/30,09:18:23,03,09,1, 11.9,1,1, 6.219, 10562.271, 218.902, 52643.772 20/11/30,09:18:23,04,09,1, 11.9,1,1, 6.219, 10562.194, 218.903, 52643.800 20/11/30,09:18:23,05,09,1, 11.9,1,1, 6.219, 10562.242, 218.915, 52643.865 20/11/30,09:18:23,06,09,1, 11.9,1,1, 6.219, 10562.242, 218.897, 52643.814 20/11/30,09:18:23,07,09,1, 11.9,1,1, 6.219, 10562.237, 218.884, 52643.783 20/11/30,09:18:23,08,09,1, 11.9,1,1, 6.219, 10562.247, 218.884, 52643.783 20/11/30,09:18:23,09,09,1, 11.9,1,1, 6.219, 10562.234, 218.861, 52643.801 20/11/30,09:18:23,10,09,1, 11.9,1,1, 6.219, 10562.252, 218.847, 52643.799 20/11/30,09:18:23,11,09,1, 11.9,1,1, 6.219, 10562.236, 218.850, 52643.801 20/11/30,09:18:23,12,09,1, 11.9,1,1, 6.219, 10562.240, 218.869, 52643.793 20/11/30,09:18:23,13,09,1, 11.9,1,1, 6.219, 10562.263, 218.857, 52643.756 20/11/30,09:18:23,14,09,1, 11.9,1,1, 6.219, 10562.235, 218.842, 52643.856 20/11/30,09:18:23,15,09,1, 11.9,1,1, 6.219, 10562.261, 218.832, 52643.713 20/11/30,09:18:23,16,09,1, 11.9,1,1, 6.219, 10562.225, 218.800, 52643.686 20/11/30,09:18:23,17,09,1, 11.9,1,1, 6.219, 10562.268, 218.832, 52643.751 20/11/30,09:18:23,18,09,1, 11.9,1,1, 6.219, 10562.248, 218.844, 52643.776 20/11/30,09:18:23,19,09,1, 11.9,1,1, 6.219, 10562.264, 218.813, 52643.730 20/11/30,09:18:24,00,09,1, 11.9,1,1, 6.219, 10562.258, 218.813, 52643.730 20/11/30,09:18:24,01,09,1, 11.9,1,1, 6.219, 10562.261, 218.777, 52643.700 20/11/30,09:18:24,02,09,1, 11.9,1,1, 6.219, 10562.237, 218.760, 52643.716 20/11/30,09:18:24,03,09,1, 11.9,1,1, 6.219, 10562.256, 218.778, 52643.700 20/11/30,09:18:24,04,09,1, 11.9,1,1, 6.219, 10562.251, 218.782, 52643.721 20/11/30,09:18:24,05,09,1, 11.9,1,1, 6.219, 10562.265, 218.800, 52643.756 20/11/30,09:18:24,06,09,1, 11.9,1,1, 6.219, 10562.240, 218.729, 52643.708 20/11/30,09:18:24,07,09,1, 11.9,1,1, 6.219, 10562.276, 218.729, 52643.688 20/11/30,09:18:24,08,09,1, 11.9,1,1, 6.219, 10562.255, 218.721, 52643.679 20/11/30,09:18:24,09,09,1, 11.9,1,1, 6.219, 10562.296, 218.721, 52643.700 20/11/30,09:18:24,10,09,1, 11.9,1,1, 6.219, 10562.277, 218.772, 52643.724 20/11/30,09:18:24,11,09,1, 11.9,1,1, 6.219, 10562.264, 218.716, 52643.677 20/11/30,09:18:24,12,09,1, 11.9,1,1, 6.219, 10562.268, 218.725, 52643.699 20/11/30,09:18:24,13,09,1, 11.9,1,1, 6.219, 10562.263, 218.685, 52643.680 20/11/30,09:18:24,14,09,1, 11.9,1,1, 6.219, 10562.268, 218.696, 52643.674 20/11/30,09:18:24,15,09,1, 11.9,1,1, 6.219, 10562.270, 218.722, 52643.726 20/11/30,09:18:24,16,09,1, 11.9,1,1, 6.219, 10562.275, 218.697, 52643.681 20/11/30,09:18:24,17,09,1, 11.9,1,1, 6.219, 10562.253, 218.707, 52643.648 20/11/30,09:18:24,18,09,1, 11.9,1,1, 6.219, 10562.265, 218.672, 52643.638 20/11/30,09:18:24,19,09,1, 11.9,1,1, 6.219, 10562.277, 218.674, 52643.650 20/11/30,09:18:25,00,08,1, 11.9,1,1, 6.219, 10562.274, 218.674, 52643.650 20/11/30,09:18:25,01,08,1, 11.9,1,1, 6.219, 10562.272, 218.663, 52643.677 20/11/30,09:18:25,02,08,1, 11.9,1,1, 6.219, 10562.297, 218.668, 52643.663 20/11/30,09:18:25,03,08,1, 11.9,1,1, 6.219, 10562.281, 218.644, 52643.642 20/11/30,09:18:25,04,08,1, 11.9,1,1, 6.219, 10562.260, 218.612, 52643.603 20/11/30,09:18:25,05,08,1, 11.9,1,1, 6.219, 10562.280, 218.636, 52643.634 20/11/30,09:18:25,06,08,1, 11.9,1,1, 6.219, 10562.298, 218.651, 52643.652 20/11/30,09:18:25,07,08,1, 11.9,1,1, 6.219, 10562.309, 218.642, 52643.665 20/11/30,09:18:25,08,08,1, 11.9,1,1, 6.219, 10562.308, 218.640, 52643.638 20/11/30,09:18:25,09,08,1, 11.9,1,1, 6.219, 10562.290, 218.603, 52643.627 20/11/30,09:18:25,10,08,1, 11.9,1,1, 6.219, 10562.304, 218.601, 52643.644 20/11/30,09:18:25,11,08,1, 11.9,1,1, 6.219, 10562.311, 218.585, 52643.605 20/11/30,09:18:25,12,08,1, 11.9,1,1, 6.219, 10562.325, 218.575, 52643.538 20/11/30,09:18:25,13,08,1, 11.9,1,1, 6.219, 10562.345, 218.607, 52643.700 20/11/30,09:18:25,14,08,1, 11.9,1,1, 6.219, 10562.337, 218.590, 52643.686 20/11/30,09:18:25,15,08,1, 11.9,1,1, 6.219, 10562.318, 218.582, 52643.685 20/11/30,09:18:25,16,08,1, 11.9,1,1, 6.219, 10562.302, 218.567, 52643.586 20/11/30,09:18:25,17,08,1, 11.9,1,1, 6.219, 10562.311, 218.561, 52643.639 20/11/30,09:18:25,18,08,1, 11.9,1,1, 6.219, 10562.311, 218.600, 52643.617 20/11/30,09:18:25,19,08,1, 11.9,1,1, 6.219, 10562.321, 218.581, 52643.606 20/11/30,09:18:26,00,09,1, 11.9,1,1, 6.217, 10562.316, 218.581, 52643.606 20/11/30,09:18:26,01,09,1, 11.9,1,1, 6.217, 10562.335, 218.525, 52643.584 20/11/30,09:18:26,02,09,1, 11.9,1,1, 6.217, 10562.311, 218.542, 52643.540 20/11/30,09:18:26,03,09,1, 11.9,1,1, 6.217, 10562.312, 218.520, 52643.562 20/11/30,09:18:26,04,09,1, 11.9,1,1, 6.217, 10562.325, 218.525, 52643.554 20/11/30,09:18:26,05,09,1, 11.9,1,1, 6.217, 10562.326, 218.563, 52643.598 20/11/30,09:18:26,06,09,1, 11.9,1,1, 6.217, 10562.348, 218.516, 52643.566 20/11/30,09:18:26,07,09,1, 11.9,1,1, 6.217, 10562.355, 218.515, 52643.581 20/11/30,09:18:26,08,09,1, 11.9,1,1, 6.217, 10562.325, 218.484, 52643.539 20/11/30,09:18:26,09,09,1, 11.9,1,1, 6.217, 10562.329, 218.507, 52643.565 20/11/30,09:18:26,10,09,1, 11.9,1,1, 6.217, 10562.338, 218.510, 52643.592 20/11/30,09:18:26,11,09,1, 11.9,1,1, 6.217, 10562.376, 218.491, 52643.554 20/11/30,09:18:26,12,09,1, 11.9,1,1, 6.217, 10562.343, 218.511, 52643.599 20/11/30,09:18:26,13,09,1, 11.9,1,1, 6.217, 10562.333, 218.449, 52643.542 20/11/30,09:18:26,14,09,1, 11.9,1,1, 6.217, 10562.343, 218.483, 52643.551 20/11/30,09:18:26,15,09,1, 11.9,1,1, 6.217, 10562.365, 218.483, 52643.537 20/11/30,09:18:26,16,09,1, 11.9,1,1, 6.217, 10562.335, 218.460, 52643.512 20/11/30,09:18:26,17,09,1, 11.9,1,1, 6.217, 10562.348, 218.467, 52643.499 20/11/30,09:18:26,18,09,1, 11.9,1,1, 6.217, 10562.347, 218.475, 52643.498 20/11/30,09:18:26,19,09,1, 11.9,1,1, 6.217, 10562.362, 218.465, 52643.487 20/11/30,09:18:27,00,09,1, 11.9,1,1, 6.217, 10562.358, 218.465, 52643.487 20/11/30,09:18:27,01,09,1, 11.9,1,1, 6.217, 10562.331, 218.444, 52643.494 20/11/30,09:18:27,02,09,1, 11.9,1,1, 6.217, 10562.387, 218.472, 52643.489 20/11/30,09:18:27,03,09,1, 11.9,1,1, 6.217, 10562.366, 218.440, 52643.498 20/11/30,09:18:27,04,09,1, 11.9,1,1, 6.217, 10562.362, 218.452, 52643.457 20/11/30,09:18:27,05,09,1, 11.9,1,1, 6.217, 10562.356, 218.410, 52643.466 20/11/30,09:18:27,06,09,1, 11.9,1,1, 6.217, 10562.375, 218.412, 52643.438 20/11/30,09:18:27,07,09,1, 11.9,1,1, 6.217, 10562.340, 218.437, 52643.474 20/11/30,09:18:27,08,09,1, 11.9,1,1, 6.217, 10562.351, 218.445, 52643.423 20/11/30,09:18:27,09,09,1, 11.9,1,1, 6.217, 10562.384, 218.421, 52643.489 20/11/30,09:18:27,10,09,1, 11.9,1,1, 6.217, 10562.366, 218.440, 52643.494 20/11/30,09:18:27,11,09,1, 11.9,1,1, 6.217, 10562.368, 218.373, 52643.432 20/11/30,09:18:27,12,09,1, 11.9,1,1, 6.217, 10562.394, 218.427, 52643.444 20/11/30,09:18:27,13,09,1, 11.9,1,1, 6.217, 10562.374, 218.402, 52643.436 20/11/30,09:18:27,14,09,1, 11.9,1,1, 6.217, 10562.376, 218.428, 52643.490 20/11/30,09:18:27,15,09,1, 11.9,1,1, 6.217, 10562.392, 218.372, 52643.444 20/11/30,09:18:27,16,09,1, 11.9,1,1, 6.217, 10562.401, 218.362, 52643.419 20/11/30,09:18:27,17,09,1, 11.9,1,1, 6.217, 10562.388, 218.369, 52643.395 20/11/30,09:18:27,18,09,1, 11.9,1,1, 6.217, 10562.415, 218.372, 52643.440 20/11/30,09:18:27,19,09,1, 11.9,1,1, 6.217, 10562.413, 218.380, 52643.464 20/11/30,09:18:28,00,09,1, 11.8,1,1, 6.217, 10562.408, 218.380, 52643.464 20/11/30,09:18:28,01,09,1, 11.8,1,1, 6.217, 10562.391, 218.355, 52643.484 20/11/30,09:18:28,02,09,1, 11.8,1,1, 6.217, 10562.403, 218.329, 52643.384 20/11/30,09:18:28,03,09,1, 11.8,1,1, 6.217, 10562.407, 218.326, 52643.371 20/11/30,09:18:28,04,09,1, 11.8,1,1, 6.217, 10562.401, 218.359, 52643.415 20/11/30,09:18:28,05,09,1, 11.8,1,1, 6.217, 10562.423, 218.369, 52643.446 20/11/30,09:18:28,06,09,1, 11.8,1,1, 6.217, 10562.408, 218.361, 52643.430 20/11/30,09:18:28,07,09,1, 11.8,1,1, 6.217, 10562.429, 218.337, 52643.399 20/11/30,09:18:28,08,09,1, 11.8,1,1, 6.217, 10562.384, 218.344, 52643.371 20/11/30,09:18:28,09,09,1, 11.8,1,1, 6.217, 10562.407, 218.317, 52643.368 20/11/30,09:18:28,10,09,1, 11.8,1,1, 6.217, 10562.407, 218.332, 52643.436 20/11/30,09:18:28,11,09,1, 11.8,1,1, 6.217, 10562.397, 218.330, 52643.381 20/11/30,09:18:28,12,09,1, 11.8,1,1, 6.217, 10562.417, 218.355, 52643.387 20/11/30,09:18:28,13,09,1, 11.8,1,1, 6.217, 10562.415, 218.315, 52643.341 20/11/30,09:18:28,14,09,1, 11.8,1,1, 6.217, 10562.415, 218.296, 52643.344 20/11/30,09:18:28,15,09,1, 11.8,1,1, 6.217, 10562.404, 218.309, 52643.325 20/11/30,09:18:28,16,09,1, 11.8,1,1, 6.217, 10562.408, 218.314, 52643.386 20/11/30,09:18:28,17,09,1, 11.8,1,1, 6.217, 10562.439, 218.341, 52643.392 20/11/30,09:18:28,18,09,1, 11.8,1,1, 6.217, 10562.437, 218.311, 52643.349 20/11/30,09:18:28,19,09,1, 11.8,1,1, 6.217, 10562.448, 218.297, 52643.381 20/11/30,09:18:29,00,09,1, 11.8,1,1, 6.218, 10562.441, 218.297, 52643.381 20/11/30,09:18:29,01,09,1, 11.8,1,1, 6.218, 10562.407, 218.308, 52643.339 20/11/30,09:18:29,02,09,1, 11.8,1,1, 6.218, 10562.434, 218.310, 52643.340 20/11/30,09:18:29,03,09,1, 11.8,1,1, 6.218, 10562.435, 218.284, 52643.319 20/11/30,09:18:29,04,09,1, 11.8,1,1, 6.218, 10562.445, 218.263, 52643.329 20/11/30,09:18:29,05,09,1, 11.8,1,1, 6.218, 10562.432, 218.283, 52643.335 20/11/30,09:18:29,06,09,1, 11.8,1,1, 6.218, 10562.454, 218.278, 52643.367 20/11/30,09:18:29,07,09,1, 11.8,1,1, 6.218, 10562.444, 218.280, 52643.319 20/11/30,09:18:29,08,09,1, 11.8,1,1, 6.218, 10562.425, 218.318, 52643.350 20/11/30,09:18:29,09,09,1, 11.8,1,1, 6.218, 10562.449, 218.284, 52643.324 20/11/30,09:18:29,10,09,1, 11.8,1,1, 6.218, 10562.415, 218.293, 52643.304 20/11/30,09:18:29,11,09,1, 11.8,1,1, 6.218, 10562.436, 218.251, 52643.293 20/11/30,09:18:29,12,09,1, 11.8,1,1, 6.218, 10562.438, 218.273, 52643.337 20/11/30,09:18:29,13,09,1, 11.8,1,1, 6.218, 10562.443, 218.257, 52643.304 20/11/30,09:18:29,14,09,1, 11.8,1,1, 6.218, 10562.443, 218.241, 52643.272 20/11/30,09:18:29,15,09,1, 11.8,1,1, 6.218, 10562.457, 218.245, 52643.315 20/11/30,09:18:29,16,09,1, 11.8,1,1, 6.218, 10562.458, 218.240, 52643.312 20/11/30,09:18:29,17,09,1, 11.8,1,1, 6.218, 10562.441, 218.240, 52643.297 20/11/30,09:18:29,18,09,1, 11.8,1,1, 6.218, 10562.454, 218.234, 52643.273 20/11/30,09:18:29,19,09,1, 11.8,1,1, 6.218, 10562.450, 218.213, 52643.252 20/11/30,09:18:30,00,08,1, 11.8,1,1, 6.219, 10562.450, 218.213, 52643.252 20/11/30,09:18:30,01,08,1, 11.8,1,1, 6.219, 10562.467, 218.231, 52643.240 20/11/30,09:18:30,02,08,1, 11.8,1,1, 6.219, 10562.490, 218.219, 52643.254 20/11/30,09:18:30,03,08,1, 11.8,1,1, 6.219, 10562.473, 218.212, 52643.263 20/11/30,09:18:30,04,08,1, 11.8,1,1, 6.219, 10562.470, 218.214, 52643.243 20/11/30,09:18:30,05,08,1, 11.8,1,1, 6.219, 10562.471, 218.227, 52643.304 20/11/30,09:18:30,06,08,1, 11.8,1,1, 6.219, 10562.497, 218.192, 52643.150 20/11/30,09:18:30,07,08,1, 11.8,1,1, 6.219, 10562.509, 218.231, 52643.274 20/11/30,09:18:30,08,08,1, 11.8,1,1, 6.219, 10562.470, 218.177, 52643.237 20/11/30,09:18:30,09,08,1, 11.8,1,1, 6.219, 10562.453, 218.169, 52643.202 20/11/30,09:18:30,10,08,1, 11.8,1,1, 6.219, 10562.459, 218.183, 52643.276 20/11/30,09:18:30,11,08,1, 11.8,1,1, 6.219, 10562.470, 218.199, 52643.268 20/11/30,09:18:30,12,08,1, 11.8,1,1, 6.219, 10562.464, 218.216, 52643.285 20/11/30,09:18:30,13,08,1, 11.8,1,1, 6.219, 10562.470, 218.194, 52643.277 20/11/30,09:18:30,14,08,1, 11.8,1,1, 6.219, 10562.495, 218.171, 52643.232 20/11/30,09:18:30,15,08,1, 11.8,1,1, 6.219, 10562.476, 218.157, 52643.225 20/11/30,09:18:30,16,08,1, 11.8,1,1, 6.219, 10562.505, 218.182, 52643.230 20/11/30,09:18:30,17,08,1, 11.8,1,1, 6.219, 10562.474, 218.200, 52643.232 20/11/30,09:18:30,18,08,1, 11.8,1,1, 6.219, 10562.484, 218.181, 52643.235 20/11/30,09:18:30,19,08,1, 11.8,1,1, 6.219, 10562.510, 218.202, 52643.228 20/11/30,09:18:31,00,09,1, 11.9,1,1, 6.216, 10562.508, 218.202, 52643.228 20/11/30,09:18:31,01,09,1, 11.9,1,1, 6.216, 10562.487, 218.147, 52643.154 20/11/30,09:18:31,02,09,1, 11.9,1,1, 6.216, 10562.510, 218.198, 52643.360 20/11/30,09:18:31,03,09,1, 11.9,1,1, 6.216, 10562.479, 218.151, 52643.090 20/11/30,09:18:31,04,09,1, 11.9,1,1, 6.216, 10562.490, 218.156, 52643.170 20/11/30,09:18:31,05,09,1, 11.9,1,1, 6.216, 10562.487, 218.181, 52643.153 20/11/30,09:18:31,06,09,1, 11.9,1,1, 6.216, 10562.484, 218.134, 52643.159 20/11/30,09:18:31,07,09,1, 11.9,1,1, 6.216, 10562.498, 218.147, 52643.183 20/11/30,09:18:31,08,09,1, 11.9,1,1, 6.216, 10562.520, 218.140, 52643.159 20/11/30,09:18:31,09,09,1, 11.9,1,1, 6.216, 10562.536, 218.169, 52643.160 20/11/30,09:18:31,10,09,1, 11.9,1,1, 6.216, 10562.501, 218.169, 52643.182 20/11/30,09:18:31,11,09,1, 11.9,1,1, 6.216, 10562.524, 218.154, 52643.142 20/11/30,09:18:31,12,09,1, 11.9,1,1, 6.216, 10562.526, 218.160, 52643.160 20/11/30,09:18:31,13,09,1, 11.9,1,1, 6.216, 10562.515, 218.122, 52643.120 20/11/30,09:18:31,14,09,1, 11.9,1,1, 6.216, 10562.520, 218.126, 52643.142 20/11/30,09:18:31,15,09,1, 11.9,1,1, 6.216, 10562.507, 218.143, 52643.150 20/11/30,09:18:31,16,09,1, 11.9,1,1, 6.216, 10562.537, 218.125, 52643.147 20/11/30,09:18:31,17,09,1, 11.9,1,1, 6.216, 10562.553, 218.150, 52643.128 20/11/30,09:18:31,18,09,1, 11.9,1,1, 6.216, 10562.499, 218.097, 52643.068 20/11/30,09:18:31,19,09,1, 11.9,1,1, 6.216, 10562.526, 218.127, 52643.113 20/11/30,09:18:32,00,09,1, 11.9,1,1, 6.220, 10562.525, 218.127, 52643.113 20/11/30,09:18:32,01,09,1, 11.9,1,1, 6.220, 10562.560, 218.120, 52643.109 20/11/30,09:18:32,02,09,1, 11.9,1,1, 6.220, 10562.530, 218.113, 52643.098 20/11/30,09:18:32,03,09,1, 11.9,1,1, 6.220, 10562.531, 218.095, 52643.091 20/11/30,09:18:32,04,09,1, 11.9,1,1, 6.220, 10562.535, 218.111, 52643.101 20/11/30,09:18:32,05,09,1, 11.9,1,1, 6.220, 10562.520, 218.072, 52642.958 20/11/30,09:18:32,06,09,1, 11.9,1,1, 6.220, 10562.531, 218.126, 52643.133 20/11/30,09:18:32,07,09,1, 11.9,1,1, 6.220, 10562.579, 218.125, 52643.080 20/11/30,09:18:32,08,09,1, 11.9,1,1, 6.220, 10562.536, 218.105, 52643.061 20/11/30,09:18:32,09,09,1, 11.9,1,1, 6.220, 10562.520, 218.091, 52643.068 20/11/30,09:18:32,10,09,1, 11.9,1,1, 6.220, 10562.533, 218.114, 52643.060 20/11/30,09:18:32,11,09,1, 11.9,1,1, 6.220, 10562.530, 218.103, 52643.080 20/11/30,09:18:32,12,09,1, 11.9,1,1, 6.220, 10562.548, 218.117, 52643.088 20/11/30,09:18:32,13,09,1, 11.9,1,1, 6.220, 10562.544, 218.125, 52643.050 20/11/30,09:18:32,14,09,1, 11.9,1,1, 6.220, 10562.544, 218.127, 52643.073 20/11/30,09:18:32,15,09,1, 11.9,1,1, 6.220, 10562.528, 218.099, 52643.041 20/11/30,09:18:32,16,09,1, 11.9,1,1, 6.220, 10562.513, 218.082, 52643.047 20/11/30,09:18:32,17,09,1, 11.9,1,1, 6.220, 10562.551, 218.111, 52643.066 20/11/30,09:18:32,18,09,1, 11.9,1,1, 6.220, 10562.549, 218.132, 52643.033 20/11/30,09:18:32,19,09,1, 11.9,1,1, 6.220, 10562.525, 218.115, 52643.072 20/11/30,09:18:33,00,09,1, 11.9,1,1, 6.215, 10562.525, 218.115, 52643.072 20/11/30,09:18:33,01,09,1, 11.9,1,1, 6.215, 10562.518, 218.080, 52643.049 20/11/30,09:18:33,02,09,1, 11.9,1,1, 6.215, 10562.520, 218.059, 52643.044 20/11/30,09:18:33,03,09,1, 11.9,1,1, 6.215, 10562.514, 218.059, 52643.011 20/11/30,09:18:33,04,09,1, 11.9,1,1, 6.215, 10562.557, 218.109, 52643.088 20/11/30,09:18:33,05,09,1, 11.9,1,1, 6.215, 10562.552, 218.100, 52643.072 20/11/30,09:18:33,06,09,1, 11.9,1,1, 6.215, 10562.557, 218.067, 52643.026 20/11/30,09:18:33,07,09,1, 11.9,1,1, 6.215, 10562.557, 218.072, 52643.068 20/11/30,09:18:33,08,09,1, 11.9,1,1, 6.215, 10562.549, 218.056, 52643.022 20/11/30,09:18:33,09,09,1, 11.9,1,1, 6.215, 10562.550, 218.075, 52643.038 20/11/30,09:18:33,10,09,1, 11.9,1,1, 6.215, 10562.541, 218.122, 52643.026 20/11/30,09:18:33,11,09,1, 11.9,1,1, 6.215, 10562.552, 218.090, 52643.032 20/11/30,09:18:33,12,09,1, 11.9,1,1, 6.215, 10562.520, 218.074, 52643.057 20/11/30,09:18:33,13,09,1, 11.9,1,1, 6.215, 10562.526, 218.044, 52643.010 20/11/30,09:18:33,14,09,1, 11.9,1,1, 6.215, 10562.526, 218.046, 52643.010 20/11/30,09:18:33,15,09,1, 11.9,1,1, 6.215, 10562.536, 218.053, 52643.015 20/11/30,09:18:33,16,09,1, 11.9,1,1, 6.215, 10562.533, 218.065, 52643.025 20/11/30,09:18:33,17,09,1, 11.9,1,1, 6.215, 10562.541, 218.066, 52643.008 20/11/30,09:18:33,18,09,1, 11.9,1,1, 6.215, 10562.539, 218.065, 52642.964 20/11/30,09:18:33,19,09,1, 11.9,1,1, 6.215, 10562.559, 218.078, 52642.976 20/11/30,09:18:34,00,09,1, 11.9,1,1, 6.216, 10562.558, 218.078, 52642.976 20/11/30,09:18:34,01,09,1, 11.9,1,1, 6.216, 10562.525, 218.077, 52643.002 20/11/30,09:18:34,02,09,1, 11.9,1,1, 6.216, 10562.537, 218.061, 52643.004 20/11/30,09:18:34,03,09,1, 11.9,1,1, 6.216, 10562.547, 218.060, 52643.013 20/11/30,09:18:34,04,09,1, 11.9,1,1, 6.216, 10562.554, 218.033, 52642.997 20/11/30,09:18:34,05,09,1, 11.9,1,1, 6.216, 10562.527, 218.049, 52642.995 20/11/30,09:18:34,06,09,1, 11.9,1,1, 6.216, 10562.514, 218.044, 52642.947 20/11/30,09:18:34,07,09,1, 11.9,1,1, 6.216, 10562.523, 218.062, 52642.984 20/11/30,09:18:34,08,09,1, 11.9,1,1, 6.216, 10562.560, 218.051, 52642.977 20/11/30,09:18:34,09,09,1, 11.9,1,1, 6.216, 10562.548, 218.053, 52643.102 20/11/30,09:18:34,10,09,1, 11.9,1,1, 6.216, 10562.541, 218.039, 52642.850 20/11/30,09:18:34,11,09,1, 11.9,1,1, 6.216, 10562.511, 218.042, 52642.883 20/11/30,09:18:34,12,09,1, 11.9,1,1, 6.216, 10562.521, 218.060, 52642.900 20/11/30,09:18:34,13,09,1, 11.9,1,1, 6.216, 10562.526, 218.083, 52642.908 20/11/30,09:18:34,14,09,1, 11.9,1,1, 6.216, 10562.519, 218.067, 52642.921 20/11/30,09:18:34,15,09,1, 11.9,1,1, 6.216, 10562.567, 218.054, 52642.883 20/11/30,09:18:34,16,09,1, 11.9,1,1, 6.216, 10562.540, 218.038, 52642.878 20/11/30,09:18:34,17,09,1, 11.9,1,1, 6.216, 10562.537, 218.042, 52642.933 20/11/30,09:18:34,18,09,1, 11.9,1,1, 6.216, 10562.555, 218.034, 52642.886 20/11/30,09:18:34,19,09,1, 11.9,1,1, 6.216, 10562.548, 218.072, 52642.924 20/11/30,09:18:35,00,09,1, 11.9,1,1, 6.217, 10562.541, 218.072, 52642.924 20/11/30,09:18:35,01,09,1, 11.9,1,1, 6.217, 10562.548, 218.068, 52642.932 20/11/30,09:18:35,02,09,1, 11.9,1,1, 6.217, 10562.521, 218.028, 52642.941 20/11/30,09:18:35,03,09,1, 11.9,1,1, 6.217, 10562.538, 218.052, 52642.896 20/11/30,09:18:35,04,09,1, 11.9,1,1, 6.217, 10562.528, 218.031, 52642.921 20/11/30,09:18:35,05,09,1, 11.9,1,1, 6.217, 10562.515, 218.043, 52642.905 20/11/30,09:18:35,06,09,1, 11.9,1,1, 6.217, 10562.544, 218.041, 52642.934 20/11/30,09:18:35,07,09,1, 11.9,1,1, 6.217, 10562.528, 218.063, 52642.907 20/11/30,09:18:35,08,09,1, 11.9,1,1, 6.217, 10562.518, 218.035, 52642.872 20/11/30,09:18:35,09,09,1, 11.9,1,1, 6.217, 10562.538, 218.021, 52642.902 20/11/30,09:18:35,10,09,1, 11.9,1,1, 6.217, 10562.514, 218.033, 52642.876 20/11/30,09:18:35,11,09,1, 11.9,1,1, 6.217, 10562.508, 218.072, 52642.881 20/11/30,09:18:35,12,09,1, 11.9,1,1, 6.217, 10562.519, 218.071, 52642.898 20/11/30,09:18:35,13,09,1, 11.9,1,1, 6.217, 10562.515, 218.044, 52642.873 20/11/30,09:18:35,14,09,1, 11.9,1,1, 6.217, 10562.518, 218.025, 52642.931 20/11/30,09:18:35,15,09,1, 11.9,1,1, 6.217, 10562.481, 218.009, 52642.909 20/11/30,09:18:35,16,09,1, 11.9,1,1, 6.217, 10562.517, 218.069, 52642.957 20/11/30,09:18:35,17,09,1, 11.9,1,1, 6.217, 10562.470, 218.045, 52642.895 20/11/30,09:18:35,18,09,1, 11.9,1,1, 6.217, 10562.508, 218.058, 52642.932 20/11/30,09:18:35,19,09,1, 11.9,1,1, 6.217, 10562.509, 218.055, 52642.890 20/11/30,09:18:36,00,09,1, 11.8,1,1, 6.217, 10562.508, 218.055, 52642.890 20/11/30,09:18:36,01,09,1, 11.8,1,1, 6.217, 10562.527, 218.040, 52642.825 20/11/30,09:18:36,02,09,1, 11.8,1,1, 6.217, 10562.477, 218.051, 52642.843 20/11/30,09:18:36,03,09,1, 11.8,1,1, 6.217, 10562.505, 218.071, 52642.852 20/11/30,09:18:36,04,09,1, 11.8,1,1, 6.217, 10562.493, 218.059, 52642.862 20/11/30,09:18:36,05,09,1, 11.8,1,1, 6.217, 10562.503, 218.029, 52642.837 20/11/30,09:18:36,06,09,1, 11.8,1,1, 6.217, 10562.489, 218.043, 52642.833 20/11/30,09:18:36,07,09,1, 11.8,1,1, 6.217, 10562.477, 218.022, 52642.791 20/11/30,09:18:36,08,09,1, 11.8,1,1, 6.217, 10562.480, 218.042, 52642.835 20/11/30,09:18:36,09,09,1, 11.8,1,1, 6.217, 10562.492, 218.042, 52642.836 20/11/30,09:18:36,10,09,1, 11.8,1,1, 6.217, 10562.494, 218.054, 52642.842 20/11/30,09:18:36,11,09,1, 11.8,1,1, 6.217, 10562.490, 218.043, 52642.821 20/11/30,09:18:36,12,09,1, 11.8,1,1, 6.217, 10562.501, 218.000, 52642.776 20/11/30,09:18:36,13,09,1, 11.8,1,1, 6.217, 10562.509, 218.030, 52642.691 20/11/30,09:18:36,14,09,1, 11.8,1,1, 6.217, 10562.498, 218.060, 52642.836 20/11/30,09:18:36,15,09,1, 11.8,1,1, 6.217, 10562.507, 218.047, 52642.770 20/11/30,09:18:36,16,09,1, 11.8,1,1, 6.217, 10562.490, 218.035, 52642.813 20/11/30,09:18:36,17,09,1, 11.8,1,1, 6.217, 10562.472, 218.028, 52642.776 20/11/30,09:18:36,18,09,1, 11.8,1,1, 6.217, 10562.489, 218.049, 52642.810 20/11/30,09:18:36,19,09,1, 11.8,1,1, 6.217, 10562.473, 218.042, 52642.815 20/11/30,09:18:37,00,08,1, 11.9,1,1, 6.218, 10562.466, 218.042, 52642.815 20/11/30,09:18:37,01,08,1, 11.9,1,1, 6.218, 10562.468, 218.035, 52642.845 20/11/30,09:18:37,02,08,1, 11.9,1,1, 6.218, 10562.472, 218.032, 52642.782 20/11/30,09:18:37,03,08,1, 11.9,1,1, 6.218, 10562.444, 218.010, 52642.761 20/11/30,09:18:37,04,08,1, 11.9,1,1, 6.218, 10562.459, 218.041, 52642.782 20/11/30,09:18:37,05,08,1, 11.9,1,1, 6.218, 10562.442, 218.049, 52642.763 20/11/30,09:18:37,06,08,1, 11.9,1,1, 6.218, 10562.462, 218.035, 52642.803 20/11/30,09:18:37,07,08,1, 11.9,1,1, 6.218, 10562.451, 218.047, 52642.747 20/11/30,09:18:37,08,08,1, 11.9,1,1, 6.218, 10562.460, 218.045, 52642.768 20/11/30,09:18:37,09,08,1, 11.9,1,1, 6.218, 10562.442, 218.023, 52642.747 20/11/30,09:18:37,10,08,1, 11.9,1,1, 6.218, 10562.451, 218.057, 52642.772 20/11/30,09:18:37,11,08,1, 11.9,1,1, 6.218, 10562.452, 218.066, 52642.810 20/11/30,09:18:37,12,08,1, 11.9,1,1, 6.218, 10562.435, 218.034, 52642.740 20/11/30,09:18:37,13,08,1, 11.9,1,1, 6.218, 10562.452, 218.070, 52642.781 20/11/30,09:18:37,14,08,1, 11.9,1,1, 6.218, 10562.431, 218.054, 52642.729 20/11/30,09:18:37,15,08,1, 11.9,1,1, 6.218, 10562.422, 218.020, 52642.695 20/11/30,09:18:37,16,08,1, 11.9,1,1, 6.218, 10562.405, 218.058, 52642.730 20/11/30,09:18:37,17,08,1, 11.9,1,1, 6.218, 10562.412, 218.038, 52642.694 20/11/30,09:18:37,18,08,1, 11.9,1,1, 6.218, 10562.400, 218.090, 52642.748 20/11/30,09:18:37,19,08,1, 11.9,1,1, 6.218, 10562.421, 218.037, 52642.714 20/11/30,09:18:38,00,09,1, 11.8,1,1, 6.217, 10562.416, 218.037, 52642.714 20/11/30,09:18:38,01,09,1, 11.8,1,1, 6.217, 10562.416, 218.056, 52642.673 20/11/30,09:18:38,02,09,1, 11.8,1,1, 6.217, 10562.367, 218.022, 52642.697 20/11/30,09:18:38,03,09,1, 11.8,1,1, 6.217, 10562.404, 218.059, 52642.707 20/11/30,09:18:38,04,09,1, 11.8,1,1, 6.217, 10562.380, 218.048, 52642.678 20/11/30,09:18:38,05,09,1, 11.8,1,1, 6.217, 10562.360, 218.067, 52642.712 20/11/30,09:18:38,06,09,1, 11.8,1,1, 6.217, 10562.376, 218.038, 52642.653 20/11/30,09:18:38,07,09,1, 11.8,1,1, 6.217, 10562.388, 218.042, 52642.639 20/11/30,09:18:38,08,09,1, 11.8,1,1, 6.217, 10562.379, 218.056, 52642.663 20/11/30,09:18:38,09,09,1, 11.8,1,1, 6.217, 10562.379, 218.068, 52642.699 20/11/30,09:18:38,10,09,1, 11.8,1,1, 6.217, 10562.373, 218.061, 52642.688 20/11/30,09:18:38,11,09,1, 11.8,1,1, 6.217, 10562.352, 218.082, 52642.684 20/11/30,09:18:38,12,09,1, 11.8,1,1, 6.217, 10562.351, 218.084, 52642.699 20/11/30,09:18:38,13,09,1, 11.8,1,1, 6.217, 10562.361, 218.054, 52642.669 20/11/30,09:18:38,14,09,1, 11.8,1,1, 6.217, 10562.333, 218.056, 52642.638 20/11/30,09:18:38,15,09,1, 11.8,1,1, 6.217, 10562.361, 218.076, 52642.643 20/11/30,09:18:38,16,09,1, 11.8,1,1, 6.217, 10562.358, 218.099, 52642.665 20/11/30,09:18:38,17,09,1, 11.8,1,1, 6.217, 10562.332, 218.052, 52642.639 20/11/30,09:18:38,18,09,1, 11.8,1,1, 6.217, 10562.341, 218.069, 52642.666 20/11/30,09:18:38,19,09,1, 11.8,1,1, 6.217, 10562.344, 218.069, 52642.600 20/11/30,09:18:39,00,08,1, 11.9,1,1, 6.216, 10562.341, 218.069, 52642.600 20/11/30,09:18:39,01,08,1, 11.9,1,1, 6.216, 10562.335, 218.088, 52642.704 20/11/30,09:18:39,02,08,1, 11.9,1,1, 6.216, 10562.309, 218.076, 52642.657 20/11/30,09:18:39,03,08,1, 11.9,1,1, 6.216, 10562.327, 218.086, 52642.665 20/11/30,09:18:39,04,08,1, 11.9,1,1, 6.216, 10562.297, 218.052, 52642.619 20/11/30,09:18:39,05,08,1, 11.9,1,1, 6.216, 10562.282, 218.077, 52642.586 20/11/30,09:18:39,06,08,1, 11.9,1,1, 6.216, 10562.297, 218.089, 52642.635 20/11/30,09:18:39,07,08,1, 11.9,1,1, 6.216, 10562.302, 218.065, 52642.594 20/11/30,09:18:39,08,08,1, 11.9,1,1, 6.216, 10562.281, 218.101, 52642.610 20/11/30,09:18:39,09,08,1, 11.9,1,1, 6.216, 10562.281, 218.072, 52642.599 20/11/30,09:18:39,10,08,1, 11.9,1,1, 6.216, 10562.276, 218.090, 52642.627 20/11/30,09:18:39,11,08,1, 11.9,1,1, 6.216, 10562.262, 218.058, 52642.637 20/11/30,09:18:39,12,08,1, 11.9,1,1, 6.216, 10562.242, 218.061, 52642.629 20/11/30,09:18:39,13,08,1, 11.9,1,1, 6.216, 10562.272, 218.108, 52642.658 20/11/30,09:18:39,14,08,1, 11.9,1,1, 6.216, 10562.252, 218.111, 52642.653 20/11/30,09:18:39,15,08,1, 11.9,1,1, 6.216, 10562.274, 218.110, 52642.676 20/11/30,09:18:39,16,08,1, 11.9,1,1, 6.216, 10562.235, 218.086, 52642.619 20/11/30,09:18:39,17,08,1, 11.9,1,1, 6.216, 10562.221, 218.084, 52642.602 20/11/30,09:18:39,18,08,1, 11.9,1,1, 6.216, 10562.248, 218.098, 52642.635 20/11/30,09:18:39,19,08,1, 11.9,1,1, 6.216, 10562.237, 218.102, 52642.622 20/11/30,09:18:40,00,09,1, 11.8,1,1, 6.216, 10562.233, 218.102, 52642.622 20/11/30,09:18:40,01,09,1, 11.8,1,1, 6.216, 10562.253, 218.122, 52642.614 20/11/30,09:18:40,02,09,1, 11.8,1,1, 6.216, 10562.232, 218.092, 52642.576 20/11/30,09:18:40,03,09,1, 11.8,1,1, 6.216, 10562.217, 218.082, 52642.591 20/11/30,09:18:40,04,09,1, 11.8,1,1, 6.216, 10562.216, 218.088, 52642.587 20/11/30,09:18:40,05,09,1, 11.8,1,1, 6.216, 10562.209, 218.122, 52642.581 20/11/30,09:18:40,06,09,1, 11.8,1,1, 6.216, 10562.219, 218.106, 52642.593 20/11/30,09:18:40,07,09,1, 11.8,1,1, 6.216, 10562.205, 218.108, 52642.604 20/11/30,09:18:40,08,09,1, 11.8,1,1, 6.216, 10562.184, 218.109, 52642.600 20/11/30,09:18:40,09,09,1, 11.8,1,1, 6.216, 10562.178, 218.097, 52642.571 20/11/30,09:18:40,10,09,1, 11.8,1,1, 6.216, 10562.203, 218.109, 52642.587 20/11/30,09:18:40,11,09,1, 11.8,1,1, 6.216, 10562.175, 218.119, 52642.573 20/11/30,09:18:40,12,09,1, 11.8,1,1, 6.216, 10562.229, 218.141, 52642.579 20/11/30,09:18:40,13,09,1, 11.8,1,1, 6.216, 10562.191, 218.134, 52642.565 20/11/30,09:18:40,14,09,1, 11.8,1,1, 6.216, 10562.177, 218.113, 52642.537 20/11/30,09:18:40,15,09,1, 11.8,1,1, 6.216, 10562.177, 218.105, 52642.503 20/11/30,09:18:40,16,09,1, 11.8,1,1, 6.216, 10562.160, 218.095, 52642.535 20/11/30,09:18:40,17,09,1, 11.8,1,1, 6.216, 10562.154, 218.141, 52642.567 20/11/30,09:18:40,18,09,1, 11.8,1,1, 6.216, 10562.194, 218.157, 52642.558 20/11/30,09:18:40,19,09,1, 11.8,1,1, 6.216, 10562.158, 218.143, 52642.534 20/11/30,09:18:41,00,09,1, 11.9,1,1, 6.220, 10562.158, 218.143, 52642.534 20/11/30,09:18:41,01,09,1, 11.9,1,1, 6.220, 10562.170, 218.127, 52642.498 20/11/30,09:18:41,02,09,1, 11.9,1,1, 6.220, 10562.164, 218.145, 52642.523 20/11/30,09:18:41,03,09,1, 11.9,1,1, 6.220, 10562.136, 218.160, 52642.541 20/11/30,09:18:41,04,09,1, 11.9,1,1, 6.220, 10562.144, 218.129, 52642.503 20/11/30,09:18:41,05,09,1, 11.9,1,1, 6.220, 10562.133, 218.130, 52642.526 20/11/30,09:18:41,06,09,1, 11.9,1,1, 6.220, 10562.119, 218.123, 52642.528 20/11/30,09:18:41,07,09,1, 11.9,1,1, 6.220, 10562.112, 218.103, 52642.506 20/11/30,09:18:41,08,09,1, 11.9,1,1, 6.220, 10562.150, 218.139, 52642.500 20/11/30,09:18:41,09,09,1, 11.9,1,1, 6.220, 10562.146, 218.124, 52642.525 20/11/30,09:18:41,10,09,1, 11.9,1,1, 6.220, 10562.149, 218.114, 52642.506 20/11/30,09:18:41,11,09,1, 11.9,1,1, 6.220, 10562.105, 218.102, 52642.502 20/11/30,09:18:41,12,09,1, 11.9,1,1, 6.220, 10562.103, 218.105, 52642.517 20/11/30,09:18:41,13,09,1, 11.9,1,1, 6.220, 10562.092, 218.101, 52642.516 20/11/30,09:18:41,14,09,1, 11.9,1,1, 6.220, 10562.090, 218.124, 52642.527 20/11/30,09:18:41,15,09,1, 11.9,1,1, 6.220, 10562.113, 218.143, 52642.535 20/11/30,09:18:41,16,09,1, 11.9,1,1, 6.220, 10562.072, 218.133, 52642.483 20/11/30,09:18:41,17,09,1, 11.9,1,1, 6.220, 10562.088, 218.116, 52642.534 20/11/30,09:18:41,18,09,1, 11.9,1,1, 6.220, 10562.075, 218.117, 52642.527 20/11/30,09:18:41,19,09,1, 11.9,1,1, 6.220, 10562.092, 218.117, 52642.504 20/11/30,09:18:42,00,08,1, 11.9,1,1, 6.220, 10562.091, 218.117, 52642.504 20/11/30,09:18:42,01,08,1, 11.9,1,1, 6.220, 10562.068, 218.150, 52642.495 20/11/30,09:18:42,02,08,1, 11.9,1,1, 6.220, 10562.067, 218.144, 52642.477 20/11/30,09:18:42,03,08,1, 11.9,1,1, 6.220, 10562.040, 218.116, 52642.441 20/11/30,09:18:42,04,08,1, 11.9,1,1, 6.220, 10562.039, 218.108, 52642.442 20/11/30,09:18:42,05,08,1, 11.9,1,1, 6.220, 10562.026, 218.158, 52642.441 20/11/30,09:18:42,06,08,1, 11.9,1,1, 6.220, 10562.044, 218.145, 52642.472 20/11/30,09:18:42,07,08,1, 11.9,1,1, 6.220, 10562.046, 218.154, 52642.472 20/11/30,09:18:42,08,08,1, 11.9,1,1, 6.220, 10562.013, 218.137, 52642.455 20/11/30,09:18:42,09,08,1, 11.9,1,1, 6.220, 10562.042, 218.098, 52642.469 20/11/30,09:18:42,10,08,1, 11.9,1,1, 6.220, 10562.026, 218.140, 52642.456 20/11/30,09:18:42,11,08,1, 11.9,1,1, 6.220, 10562.020, 218.117, 52642.452 20/11/30,09:18:42,12,08,1, 11.9,1,1, 6.220, 10562.041, 218.170, 52642.470 20/11/30,09:18:42,13,08,1, 11.9,1,1, 6.220, 10562.016, 218.148, 52642.496 20/11/30,09:18:42,14,08,1, 11.9,1,1, 6.220, 10562.023, 218.145, 52642.502 20/11/30,09:18:42,15,08,1, 11.9,1,1, 6.220, 10562.020, 218.136, 52642.494 20/11/30,09:18:42,16,08,1, 11.9,1,1, 6.220, 10562.026, 218.123, 52642.510 20/11/30,09:18:42,17,08,1, 11.9,1,1, 6.220, 10561.953, 218.150, 52642.460 20/11/30,09:18:42,18,08,1, 11.9,1,1, 6.220, 10561.989, 218.177, 52642.492 20/11/30,09:18:42,19,08,1, 11.9,1,1, 6.220, 10561.997, 218.165, 52642.461 20/11/30,09:18:43,00,09,1, 11.9,1,1, 6.218, 10561.991, 218.165, 52642.461 20/11/30,09:18:43,01,09,1, 11.9,1,1, 6.218, 10561.974, 218.154, 52642.409 20/11/30,09:18:43,02,09,1, 11.9,1,1, 6.218, 10561.999, 218.155, 52642.397 20/11/30,09:18:43,03,09,1, 11.9,1,1, 6.218, 10561.951, 218.156, 52642.400 20/11/30,09:18:43,04,09,1, 11.9,1,1, 6.218, 10561.955, 218.174, 52642.362 20/11/30,09:18:43,05,09,1, 11.9,1,1, 6.218, 10561.991, 218.182, 52642.419 20/11/30,09:18:43,06,09,1, 11.9,1,1, 6.218, 10561.952, 218.142, 52642.376 20/11/30,09:18:43,07,09,1, 11.9,1,1, 6.218, 10561.982, 218.146, 52642.369 20/11/30,09:18:43,08,09,1, 11.9,1,1, 6.218, 10561.924, 218.137, 52642.330 20/11/30,09:18:43,09,09,1, 11.9,1,1, 6.218, 10561.944, 218.151, 52642.375 20/11/30,09:18:43,10,09,1, 11.9,1,1, 6.218, 10561.956, 218.169, 52642.335 20/11/30,09:18:43,11,09,1, 11.9,1,1, 6.218, 10561.962, 218.166, 52642.370 20/11/30,09:18:43,12,09,1, 11.9,1,1, 6.218, 10561.947, 218.201, 52642.379 20/11/30,09:18:43,13,09,1, 11.9,1,1, 6.218, 10561.925, 218.145, 52642.326 20/11/30,09:18:43,14,09,1, 11.9,1,1, 6.218, 10561.929, 218.153, 52642.346 20/11/30,09:18:43,15,09,1, 11.9,1,1, 6.218, 10561.911, 218.177, 52642.345 20/11/30,09:18:43,16,09,1, 11.9,1,1, 6.218, 10561.909, 218.192, 52642.330 20/11/30,09:18:43,17,09,1, 11.9,1,1, 6.218, 10561.923, 218.185, 52642.375 20/11/30,09:18:43,18,09,1, 11.9,1,1, 6.218, 10561.940, 218.156, 52642.260 20/11/30,09:18:43,19,09,1, 11.9,1,1, 6.218, 10561.882, 218.158, 52642.409 20/11/30,09:18:44,00,09,1, 11.9,1,1, 6.216, 10561.874, 218.158, 52642.409 20/11/30,09:18:44,01,09,1, 11.9,1,1, 6.216, 10561.907, 218.159, 52642.367 20/11/30,09:18:44,02,09,1, 11.9,1,1, 6.216, 10561.907, 218.223, 52642.365 20/11/30,09:18:44,03,09,1, 11.9,1,1, 6.216, 10561.901, 218.180, 52642.322 20/11/30,09:18:44,04,09,1, 11.9,1,1, 6.216, 10561.892, 218.174, 52642.316 20/11/30,09:18:44,05,09,1, 11.9,1,1, 6.216, 10561.877, 218.151, 52642.333 20/11/30,09:18:44,06,09,1, 11.9,1,1, 6.216, 10561.903, 218.157, 52642.311 20/11/30,09:18:44,07,09,1, 11.9,1,1, 6.216, 10561.869, 218.189, 52642.364 20/11/30,09:18:44,08,09,1, 11.9,1,1, 6.216, 10561.889, 218.170, 52642.319 20/11/30,09:18:44,09,09,1, 11.9,1,1, 6.216, 10561.884, 218.210, 52642.311 20/11/30,09:18:44,10,09,1, 11.9,1,1, 6.216, 10561.852, 218.189, 52642.300 20/11/30,09:18:44,11,09,1, 11.9,1,1, 6.216, 10561.830, 218.143, 52642.203 20/11/30,09:18:44,12,09,1, 11.9,1,1, 6.216, 10561.889, 218.188, 52642.334 20/11/30,09:18:44,13,09,1, 11.9,1,1, 6.216, 10561.889, 218.157, 52642.288 20/11/30,09:18:44,14,09,1, 11.9,1,1, 6.216, 10561.875, 218.162, 52642.261 20/11/30,09:18:44,15,09,1, 11.9,1,1, 6.216, 10561.884, 218.220, 52642.295 20/11/30,09:18:44,16,09,1, 11.9,1,1, 6.216, 10561.863, 218.162, 52642.274 20/11/30,09:18:44,17,09,1, 11.9,1,1, 6.216, 10561.867, 218.137, 52642.249 20/11/30,09:18:44,18,09,1, 11.9,1,1, 6.216, 10561.848, 218.151, 52642.192 20/11/30,09:18:44,19,09,1, 11.9,1,1, 6.216, 10561.855, 218.187, 52642.273 20/11/30,09:18:45,00,09,1, 11.8,1,1, 6.218, 10561.849, 218.187, 52642.273 20/11/30,09:18:45,01,09,1, 11.8,1,1, 6.218, 10561.869, 218.190, 52642.250 20/11/30,09:18:45,02,09,1, 11.8,1,1, 6.218, 10561.837, 218.174, 52642.250 20/11/30,09:18:45,03,09,1, 11.8,1,1, 6.218, 10561.887, 218.161, 52642.056 20/11/30,09:18:45,04,09,1, 11.8,1,1, 6.218, 10561.811, 218.166, 52642.216 20/11/30,09:18:45,05,09,1, 11.8,1,1, 6.218, 10561.889, 218.175, 52642.083 20/11/30,09:18:45,06,09,1, 11.8,1,1, 6.218, 10561.810, 218.209, 52642.261 20/11/30,09:18:45,07,09,1, 11.8,1,1, 6.218, 10561.831, 218.184, 52642.259 20/11/30,09:18:45,08,09,1, 11.8,1,1, 6.218, 10561.822, 218.178, 52642.228 20/11/30,09:18:45,09,09,1, 11.8,1,1, 6.218, 10561.799, 218.148, 52642.171 20/11/30,09:18:45,10,09,1, 11.8,1,1, 6.218, 10561.807, 218.171, 52642.229 20/11/30,09:18:45,11,09,1, 11.8,1,1, 6.218, 10561.807, 218.182, 52642.218 20/11/30,09:18:45,12,09,1, 11.8,1,1, 6.218, 10561.801, 218.182, 52642.221 20/11/30,09:18:45,13,09,1, 11.8,1,1, 6.218, 10561.800, 218.204, 52642.210 20/11/30,09:18:45,14,09,1, 11.8,1,1, 6.218, 10561.823, 218.195, 52642.200 20/11/30,09:18:45,15,09,1, 11.8,1,1, 6.218, 10561.810, 218.178, 52642.178 20/11/30,09:18:45,16,09,1, 11.8,1,1, 6.218, 10561.781, 218.176, 52642.200 20/11/30,09:18:45,17,09,1, 11.8,1,1, 6.218, 10561.787, 218.199, 52642.174 20/11/30,09:18:45,18,09,1, 11.8,1,1, 6.218, 10561.804, 218.164, 52641.872 20/11/30,09:18:45,19,09,1, 11.8,1,1, 6.218, 10561.778, 218.233, 52642.195 20/11/30,09:18:46,00,09,1, 11.9,1,1, 6.221, 10561.774, 218.233, 52642.195 20/11/30,09:18:46,01,09,1, 11.9,1,1, 6.221, 10561.771, 218.210, 52642.181 20/11/30,09:18:46,02,09,1, 11.9,1,1, 6.221, 10561.757, 218.201, 52642.143 20/11/30,09:18:46,03,09,1, 11.9,1,1, 6.221, 10561.753, 218.209, 52642.159 20/11/30,09:18:46,04,09,1, 11.9,1,1, 6.221, 10561.771, 218.238, 52642.167 20/11/30,09:18:46,05,09,1, 11.9,1,1, 6.221, 10561.749, 218.198, 52642.159 20/11/30,09:18:46,06,09,1, 11.9,1,1, 6.221, 10561.768, 218.204, 52642.188 20/11/30,09:18:46,07,09,1, 11.9,1,1, 6.221, 10561.742, 218.186, 52642.133 20/11/30,09:18:46,08,09,1, 11.9,1,1, 6.221, 10561.728, 218.184, 52642.120 20/11/30,09:18:46,09,09,1, 11.9,1,1, 6.221, 10561.754, 218.223, 52642.151 20/11/30,09:18:46,10,09,1, 11.9,1,1, 6.221, 10561.728, 218.218, 52642.123 20/11/30,09:18:46,11,09,1, 11.9,1,1, 6.221, 10561.742, 218.239, 52642.116 20/11/30,09:18:46,12,09,1, 11.9,1,1, 6.221, 10561.742, 218.202, 52642.118 20/11/30,09:18:46,13,09,1, 11.9,1,1, 6.221, 10561.742, 218.193, 52642.104 20/11/30,09:18:46,14,09,1, 11.9,1,1, 6.221, 10561.726, 218.207, 52642.114 20/11/30,09:18:46,15,09,1, 11.9,1,1, 6.221, 10561.715, 218.217, 52642.128 20/11/30,09:18:46,16,09,1, 11.9,1,1, 6.221, 10561.713, 218.231, 52642.108 20/11/30,09:18:46,17,09,1, 11.9,1,1, 6.221, 10561.702, 218.222, 52642.095 20/11/30,09:18:46,18,09,1, 11.9,1,1, 6.221, 10561.716, 218.215, 52642.129 20/11/30,09:18:46,19,09,1, 11.9,1,1, 6.221, 10561.674, 218.219, 52642.297 20/11/30,09:18:47,00,08,1, 11.9,1,1, 6.218, 10561.674, 218.219, 52642.297 20/11/30,09:18:47,01,08,1, 11.9,1,1, 6.218, 10561.723, 218.235, 52642.131 20/11/30,09:18:47,02,08,1, 11.9,1,1, 6.218, 10561.678, 218.237, 52642.147 20/11/30,09:18:47,03,08,1, 11.9,1,1, 6.218, 10561.666, 218.208, 52642.107 20/11/30,09:18:47,04,08,1, 11.9,1,1, 6.218, 10561.676, 218.205, 52642.078 20/11/30,09:18:47,05,08,1, 11.9,1,1, 6.218, 10561.662, 218.192, 52642.048 20/11/30,09:18:47,06,08,1, 11.9,1,1, 6.218, 10561.691, 218.206, 52642.069 20/11/30,09:18:47,07,08,1, 11.9,1,1, 6.218, 10561.675, 218.221, 52642.064 20/11/30,09:18:47,08,08,1, 11.9,1,1, 6.218, 10561.661, 218.235, 52642.098 20/11/30,09:18:47,09,08,1, 11.9,1,1, 6.218, 10561.667, 218.227, 52642.068 20/11/30,09:18:47,10,08,1, 11.9,1,1, 6.218, 10561.655, 218.190, 52642.031 20/11/30,09:18:47,11,08,1, 11.9,1,1, 6.218, 10561.654, 218.222, 52642.020 20/11/30,09:18:47,12,08,1, 11.9,1,1, 6.218, 10561.637, 218.204, 52642.036 20/11/30,09:18:47,13,08,1, 11.9,1,1, 6.218, 10561.666, 218.238, 52642.053 20/11/30,09:18:47,14,08,1, 11.9,1,1, 6.218, 10561.650, 218.235, 52642.066 20/11/30,09:18:47,15,08,1, 11.9,1,1, 6.218, 10561.642, 218.237, 52642.063 20/11/30,09:18:47,16,08,1, 11.9,1,1, 6.218, 10561.669, 218.224, 52642.015 20/11/30,09:18:47,17,08,1, 11.9,1,1, 6.218, 10561.648, 218.187, 52641.967 20/11/30,09:18:47,18,08,1, 11.9,1,1, 6.218, 10561.643, 218.187, 52642.007 20/11/30,09:18:47,19,08,1, 11.9,1,1, 6.218, 10561.664, 218.219, 52642.020 20/11/30,09:18:48,00,09,1, 11.9,1,1, 6.219, 10561.657, 218.219, 52642.020 20/11/30,09:18:48,01,09,1, 11.9,1,1, 6.219, 10561.670, 218.236, 52642.040 20/11/30,09:18:48,02,09,1, 11.9,1,1, 6.219, 10561.623, 218.198, 52641.959 20/11/30,09:18:48,03,09,1, 11.9,1,1, 6.219, 10561.619, 218.194, 52641.946 20/11/30,09:18:48,04,09,1, 11.9,1,1, 6.219, 10561.611, 218.225, 52641.979 20/11/30,09:18:48,05,09,1, 11.9,1,1, 6.219, 10561.635, 218.240, 52641.992 20/11/30,09:18:48,06,09,1, 11.9,1,1, 6.219, 10561.610, 218.273, 52641.959 20/11/30,09:18:48,07,09,1, 11.9,1,1, 6.219, 10561.618, 218.238, 52641.964 20/11/30,09:18:48,08,09,1, 11.9,1,1, 6.219, 10561.599, 218.258, 52641.943 20/11/30,09:18:48,09,09,1, 11.9,1,1, 6.219, 10561.604, 218.187, 52641.932 20/11/30,09:18:48,10,09,1, 11.9,1,1, 6.219, 10561.617, 218.246, 52641.956 20/11/30,09:18:48,11,09,1, 11.9,1,1, 6.219, 10561.601, 218.237, 52641.934 20/11/30,09:18:48,12,09,1, 11.9,1,1, 6.219, 10561.594, 218.250, 52641.945 20/11/30,09:18:48,13,09,1, 11.9,1,1, 6.219, 10561.584, 218.257, 52641.933 20/11/30,09:18:48,14,09,1, 11.9,1,1, 6.219, 10561.584, 218.242, 52641.894 20/11/30,09:18:48,15,09,1, 11.9,1,1, 6.219, 10561.595, 218.248, 52641.938 20/11/30,09:18:48,16,09,1, 11.9,1,1, 6.219, 10561.561, 218.247, 52641.933 20/11/30,09:18:48,17,09,1, 11.9,1,1, 6.219, 10561.567, 218.268, 52641.904 20/11/30,09:18:48,18,09,1, 11.9,1,1, 6.219, 10561.606, 218.270, 52641.950 20/11/30,09:18:48,19,09,1, 11.9,1,1, 6.219, 10561.588, 218.267, 52641.918 20/11/30,09:18:49,00,08,1, 11.8,1,1, 6.216, 10561.582, 218.267, 52641.918 20/11/30,09:18:49,01,08,1, 11.8,1,1, 6.216, 10561.579, 218.267, 52641.901 20/11/30,09:18:49,02,08,1, 11.8,1,1, 6.216, 10561.561, 218.213, 52641.890 20/11/30,09:18:49,03,08,1, 11.8,1,1, 6.216, 10561.566, 218.297, 52641.912 20/11/30,09:18:49,04,08,1, 11.8,1,1, 6.216, 10561.567, 218.266, 52641.881 20/11/30,09:18:49,05,08,1, 11.8,1,1, 6.216, 10561.568, 218.250, 52641.848 20/11/30,09:18:49,06,08,1, 11.8,1,1, 6.216, 10561.547, 218.272, 52641.870 20/11/30,09:18:49,07,08,1, 11.8,1,1, 6.216, 10561.553, 218.272, 52641.823 20/11/30,09:18:49,08,08,1, 11.8,1,1, 6.216, 10561.543, 218.283, 52641.858 20/11/30,09:18:49,09,08,1, 11.8,1,1, 6.216, 10561.534, 218.277, 52641.852 20/11/30,09:18:49,10,08,1, 11.8,1,1, 6.216, 10561.544, 218.276, 52641.863 20/11/30,09:18:49,11,08,1, 11.8,1,1, 6.216, 10561.561, 218.253, 52641.861 20/11/30,09:18:49,12,08,1, 11.8,1,1, 6.216, 10561.548, 218.269, 52641.817 20/11/30,09:18:49,13,08,1, 11.8,1,1, 6.216, 10561.561, 218.283, 52641.846 20/11/30,09:18:49,14,08,1, 11.8,1,1, 6.216, 10561.532, 218.262, 52641.871 20/11/30,09:18:49,15,08,1, 11.8,1,1, 6.216, 10561.549, 218.269, 52641.831 20/11/30,09:18:49,16,08,1, 11.8,1,1, 6.216, 10561.556, 218.299, 52641.836 20/11/30,09:18:49,17,08,1, 11.8,1,1, 6.216, 10561.530, 218.268, 52641.796 20/11/30,09:18:49,18,08,1, 11.8,1,1, 6.216, 10561.529, 218.288, 52641.805 20/11/30,09:18:49,19,08,1, 11.8,1,1, 6.216, 10561.532, 218.260, 52641.776 20/11/30,09:18:50,00,09,1, 11.8,1,1, 6.217, 10561.532, 218.260, 52641.776 20/11/30,09:18:50,01,09,1, 11.8,1,1, 6.217, 10561.530, 218.294, 52641.827 20/11/30,09:18:50,02,09,1, 11.8,1,1, 6.217, 10561.509, 218.275, 52641.794 20/11/30,09:18:50,03,09,1, 11.8,1,1, 6.217, 10561.507, 218.303, 52641.818 20/11/30,09:18:50,04,09,1, 11.8,1,1, 6.217, 10561.511, 218.291, 52641.783 20/11/30,09:18:50,05,09,1, 11.8,1,1, 6.217, 10561.512, 218.313, 52641.789 20/11/30,09:18:50,06,09,1, 11.8,1,1, 6.217, 10561.488, 218.299, 52641.768 20/11/30,09:18:50,07,09,1, 11.8,1,1, 6.217, 10561.512, 218.317, 52641.781 20/11/30,09:18:50,08,09,1, 11.8,1,1, 6.217, 10561.492, 218.334, 52641.771 20/11/30,09:18:50,09,09,1, 11.8,1,1, 6.217, 10561.510, 218.312, 52641.776 20/11/30,09:18:50,10,09,1, 11.8,1,1, 6.217, 10561.502, 218.298, 52641.806 20/11/30,09:18:50,11,09,1, 11.8,1,1, 6.217, 10561.497, 218.294, 52641.742 20/11/30,09:18:50,12,09,1, 11.8,1,1, 6.217, 10561.475, 218.299, 52641.746 20/11/30,09:18:50,13,09,1, 11.8,1,1, 6.217, 10561.488, 218.324, 52641.770 20/11/30,09:18:50,14,09,1, 11.8,1,1, 6.217, 10561.461, 218.322, 52641.753 20/11/30,09:18:50,15,09,1, 11.8,1,1, 6.217, 10561.463, 218.314, 52641.789 20/11/30,09:18:50,16,09,1, 11.8,1,1, 6.217, 10561.464, 218.293, 52641.755 20/11/30,09:18:50,17,09,1, 11.8,1,1, 6.217, 10561.476, 218.323, 52641.732 20/11/30,09:18:50,18,09,1, 11.8,1,1, 6.217, 10561.488, 218.333, 52641.741 20/11/30,09:18:50,19,09,1, 11.8,1,1, 6.217, 10561.468, 218.315, 52641.739 20/11/30,09:18:51,00,08,1, 11.9,1,1, 6.220, 10561.465, 218.315, 52641.739 20/11/30,09:18:51,01,08,1, 11.9,1,1, 6.220, 10561.478, 218.329, 52641.726 20/11/30,09:18:51,02,08,1, 11.9,1,1, 6.220, 10561.481, 218.287, 52641.716 20/11/30,09:18:51,03,08,1, 11.9,1,1, 6.220, 10561.445, 218.302, 52641.685 20/11/30,09:18:51,04,08,1, 11.9,1,1, 6.220, 10561.456, 218.295, 52641.677 20/11/30,09:18:51,05,08,1, 11.9,1,1, 6.220, 10561.469, 218.346, 52641.715 20/11/30,09:18:51,06,08,1, 11.9,1,1, 6.220, 10561.465, 218.299, 52641.707 20/11/30,09:18:51,07,08,1, 11.9,1,1, 6.220, 10561.464, 218.297, 52641.702 20/11/30,09:18:51,08,08,1, 11.9,1,1, 6.220, 10561.455, 218.313, 52641.682 20/11/30,09:18:51,09,08,1, 11.9,1,1, 6.220, 10561.440, 218.339, 52641.699 20/11/30,09:18:51,10,08,1, 11.9,1,1, 6.220, 10561.453, 218.335, 52641.665 20/11/30,09:18:51,11,08,1, 11.9,1,1, 6.220, 10561.448, 218.327, 52641.659 20/11/30,09:18:51,12,08,1, 11.9,1,1, 6.220, 10561.449, 218.330, 52641.656 20/11/30,09:18:51,13,08,1, 11.9,1,1, 6.220, 10561.450, 218.312, 52641.677 20/11/30,09:18:51,14,08,1, 11.9,1,1, 6.220, 10561.448, 218.323, 52641.685 20/11/30,09:18:51,15,08,1, 11.9,1,1, 6.220, 10561.455, 218.341, 52641.635 20/11/30,09:18:51,16,08,1, 11.9,1,1, 6.220, 10561.455, 218.331, 52641.629 20/11/30,09:18:51,17,08,1, 11.9,1,1, 6.220, 10561.473, 218.354, 52641.676 20/11/30,09:18:51,18,08,1, 11.9,1,1, 6.220, 10561.449, 218.360, 52641.640 20/11/30,09:18:51,19,08,1, 11.9,1,1, 6.220, 10561.444, 218.341, 52641.617 20/11/30,09:18:52,00,08,1, 11.9,1,1, 6.220, 10561.440, 218.341, 52641.617 20/11/30,09:18:52,01,08,1, 11.9,1,1, 6.220, 10561.438, 218.337, 52641.576 20/11/30,09:18:52,02,08,1, 11.9,1,1, 6.220, 10561.423, 218.381, 52641.610 20/11/30,09:18:52,03,08,1, 11.9,1,1, 6.220, 10561.422, 218.374, 52641.617 20/11/30,09:18:52,04,08,1, 11.9,1,1, 6.220, 10561.431, 218.354, 52641.580 20/11/30,09:18:52,05,08,1, 11.9,1,1, 6.220, 10561.457, 218.357, 52641.587 20/11/30,09:18:52,06,08,1, 11.9,1,1, 6.220, 10561.434, 218.346, 52641.552 20/11/30,09:18:52,07,08,1, 11.9,1,1, 6.220, 10561.428, 218.372, 52641.580 20/11/30,09:18:52,08,08,1, 11.9,1,1, 6.220, 10561.418, 218.382, 52641.564 20/11/30,09:18:52,09,08,1, 11.9,1,1, 6.220, 10561.424, 218.385, 52641.557 20/11/30,09:18:52,10,08,1, 11.9,1,1, 6.220, 10561.433, 218.386, 52641.553 20/11/30,09:18:52,11,08,1, 11.9,1,1, 6.220, 10561.412, 218.334, 52641.515 20/11/30,09:18:52,12,08,1, 11.9,1,1, 6.220, 10561.406, 218.355, 52641.501 20/11/30,09:18:52,13,08,1, 11.9,1,1, 6.220, 10561.404, 218.378, 52641.516 20/11/30,09:18:52,14,08,1, 11.9,1,1, 6.220, 10561.391, 218.406, 52641.550 20/11/30,09:18:52,15,08,1, 11.9,1,1, 6.220, 10561.404, 218.442, 52641.486 20/11/30,09:18:52,16,08,1, 11.9,1,1, 6.220, 10561.418, 218.384, 52641.476 20/11/30,09:18:52,17,08,1, 11.9,1,1, 6.220, 10561.429, 218.391, 52641.497 20/11/30,09:18:52,18,08,1, 11.9,1,1, 6.220, 10561.413, 218.377, 52641.466 20/11/30,09:18:52,19,08,1, 11.9,1,1, 6.220, 10561.409, 218.405, 52641.446 20/11/30,09:18:53,00,09,1, 11.9,1,1, 6.219, 10561.407, 218.405, 52641.446 20/11/30,09:18:53,01,09,1, 11.9,1,1, 6.219, 10561.409, 218.393, 52641.466 20/11/30,09:18:53,02,09,1, 11.9,1,1, 6.219, 10561.413, 218.400, 52641.460 20/11/30,09:18:53,03,09,1, 11.9,1,1, 6.219, 10561.396, 218.380, 52641.439 20/11/30,09:18:53,04,09,1, 11.9,1,1, 6.219, 10561.401, 218.390, 52641.471 20/11/30,09:18:53,05,09,1, 11.9,1,1, 6.219, 10561.388, 218.401, 52641.459 20/11/30,09:18:53,06,09,1, 11.9,1,1, 6.219, 10561.416, 218.394, 52641.466 20/11/30,09:18:53,07,09,1, 11.9,1,1, 6.219, 10561.411, 218.417, 52641.455 20/11/30,09:18:53,08,09,1, 11.9,1,1, 6.219, 10561.409, 218.424, 52641.491 20/11/30,09:18:53,09,09,1, 11.9,1,1, 6.219, 10561.392, 218.385, 52641.442 20/11/30,09:18:53,10,09,1, 11.9,1,1, 6.219, 10561.379, 218.385, 52641.399 20/11/30,09:18:53,11,09,1, 11.9,1,1, 6.219, 10561.382, 218.413, 52641.415 20/11/30,09:18:53,12,09,1, 11.9,1,1, 6.219, 10561.374, 218.440, 52641.428 20/11/30,09:18:53,13,09,1, 11.9,1,1, 6.219, 10561.389, 218.436, 52641.413 20/11/30,09:18:53,14,09,1, 11.9,1,1, 6.219, 10561.423, 218.422, 52641.397 20/11/30,09:18:53,15,09,1, 11.9,1,1, 6.219, 10561.397, 218.399, 52641.358 20/11/30,09:18:53,16,09,1, 11.9,1,1, 6.219, 10561.399, 218.419, 52641.368 20/11/30,09:18:53,17,09,1, 11.9,1,1, 6.219, 10561.401, 218.443, 52641.355 20/11/30,09:18:53,18,09,1, 11.9,1,1, 6.219, 10561.404, 218.421, 52641.344 20/11/30,09:18:53,19,09,1, 11.9,1,1, 6.219, 10561.405, 218.433, 52641.306 20/11/30,09:18:54,00,09,1, 11.9,1,1, 6.216, 10561.398, 218.433, 52641.306 20/11/30,09:18:54,01,09,1, 11.9,1,1, 6.216, 10561.355, 218.446, 52641.429 20/11/30,09:18:54,02,09,1, 11.9,1,1, 6.216, 10561.409, 218.443, 52641.433 20/11/30,09:18:54,03,09,1, 11.9,1,1, 6.216, 10561.383, 218.451, 52641.268 20/11/30,09:18:54,04,09,1, 11.9,1,1, 6.216, 10561.402, 218.480, 52641.307 20/11/30,09:18:54,05,09,1, 11.9,1,1, 6.216, 10561.404, 218.455, 52641.306 20/11/30,09:18:54,06,09,1, 11.9,1,1, 6.216, 10561.392, 218.451, 52641.302 20/11/30,09:18:54,07,09,1, 11.9,1,1, 6.216, 10561.375, 218.476, 52641.314 20/11/30,09:18:54,08,09,1, 11.9,1,1, 6.216, 10561.371, 218.402, 52641.300 20/11/30,09:18:54,09,09,1, 11.9,1,1, 6.216, 10561.380, 218.474, 52641.326 20/11/30,09:18:54,10,09,1, 11.9,1,1, 6.216, 10561.386, 218.477, 52641.292 20/11/30,09:18:54,11,09,1, 11.9,1,1, 6.216, 10561.388, 218.495, 52641.316 20/11/30,09:18:54,12,09,1, 11.9,1,1, 6.216, 10561.406, 218.472, 52641.287 20/11/30,09:18:54,13,09,1, 11.9,1,1, 6.216, 10561.396, 218.472, 52641.239 20/11/30,09:18:54,14,09,1, 11.9,1,1, 6.216, 10561.377, 218.492, 52641.254 20/11/30,09:18:54,15,09,1, 11.9,1,1, 6.216, 10561.373, 218.499, 52641.239 20/11/30,09:18:54,16,09,1, 11.9,1,1, 6.216, 10561.365, 218.515, 52641.235 20/11/30,09:18:54,17,09,1, 11.9,1,1, 6.216, 10561.394, 218.535, 52641.297 20/11/30,09:18:54,18,09,1, 11.9,1,1, 6.216, 10561.357, 218.509, 52641.304 20/11/30,09:18:54,19,09,1, 11.9,1,1, 6.216, 10561.392, 218.494, 52641.301 20/11/30,09:18:55,00,09,1, 11.9,1,1, 6.219, 10561.390, 218.494, 52641.301 20/11/30,09:18:55,01,09,1, 11.9,1,1, 6.219, 10561.392, 218.500, 52641.250 20/11/30,09:18:55,02,09,1, 11.9,1,1, 6.219, 10561.354, 218.514, 52641.223 20/11/30,09:18:55,03,09,1, 11.9,1,1, 6.219, 10561.363, 218.501, 52641.175 20/11/30,09:18:55,04,09,1, 11.9,1,1, 6.219, 10561.407, 218.528, 52641.222 20/11/30,09:18:55,05,09,1, 11.9,1,1, 6.219, 10561.373, 218.509, 52641.211 20/11/30,09:18:55,06,09,1, 11.9,1,1, 6.219, 10561.375, 218.522, 52641.225 20/11/30,09:18:55,07,09,1, 11.9,1,1, 6.219, 10561.372, 218.505, 52641.194 20/11/30,09:18:55,08,09,1, 11.9,1,1, 6.219, 10561.367, 218.540, 52641.224 20/11/30,09:18:55,09,09,1, 11.9,1,1, 6.219, 10561.411, 218.554, 52641.187 20/11/30,09:18:55,10,09,1, 11.9,1,1, 6.219, 10561.399, 218.519, 52641.197 20/11/30,09:18:55,11,09,1, 11.9,1,1, 6.219, 10561.406, 218.535, 52641.168 20/11/30,09:18:55,12,09,1, 11.9,1,1, 6.219, 10561.384, 218.537, 52641.174 20/11/30,09:18:55,13,09,1, 11.9,1,1, 6.219, 10561.389, 218.549, 52641.135 20/11/30,09:18:55,14,09,1, 11.9,1,1, 6.219, 10561.379, 218.545, 52641.151 20/11/30,09:18:55,15,09,1, 11.9,1,1, 6.219, 10561.401, 218.546, 52641.170 20/11/30,09:18:55,16,09,1, 11.9,1,1, 6.219, 10561.392, 218.598, 52641.144 20/11/30,09:18:55,17,09,1, 11.9,1,1, 6.219, 10561.411, 218.554, 52641.121 20/11/30,09:18:55,18,09,1, 11.9,1,1, 6.219, 10561.365, 218.535, 52641.077 20/11/30,09:18:55,19,09,1, 11.9,1,1, 6.219, 10561.393, 218.572, 52641.128 20/11/30,09:18:56,00,09,1, 11.8,1,1, 6.216, 10561.390, 218.572, 52641.128 20/11/30,09:18:56,01,09,1, 11.8,1,1, 6.216, 10561.407, 218.609, 52641.092 20/11/30,09:18:56,02,09,1, 11.8,1,1, 6.216, 10561.383, 218.578, 52641.113 20/11/30,09:18:56,03,09,1, 11.8,1,1, 6.216, 10561.393, 218.577, 52641.130 20/11/30,09:18:56,04,09,1, 11.8,1,1, 6.216, 10561.367, 218.559, 52641.070 20/11/30,09:18:56,05,09,1, 11.8,1,1, 6.216, 10561.390, 218.568, 52641.065 20/11/30,09:18:56,06,09,1, 11.8,1,1, 6.216, 10561.362, 218.614, 52641.050 20/11/30,09:18:56,07,09,1, 11.8,1,1, 6.216, 10561.374, 218.613, 52641.090 20/11/30,09:18:56,08,09,1, 11.8,1,1, 6.216, 10561.403, 218.603, 52641.061 20/11/30,09:18:56,09,09,1, 11.8,1,1, 6.216, 10561.386, 218.593, 52641.021 20/11/30,09:18:56,10,09,1, 11.8,1,1, 6.216, 10561.399, 218.596, 52641.029 20/11/30,09:18:56,11,09,1, 11.8,1,1, 6.216, 10561.377, 218.621, 52641.013 20/11/30,09:18:56,12,09,1, 11.8,1,1, 6.216, 10561.371, 218.595, 52641.058 20/11/30,09:18:56,13,09,1, 11.8,1,1, 6.216, 10561.398, 218.625, 52641.049 20/11/30,09:18:56,14,09,1, 11.8,1,1, 6.216, 10561.393, 218.615, 52641.149 20/11/30,09:18:56,15,09,1, 11.8,1,1, 6.216, 10561.387, 218.632, 52641.026 20/11/30,09:18:56,16,09,1, 11.8,1,1, 6.216, 10561.373, 218.601, 52641.038 20/11/30,09:18:56,17,09,1, 11.8,1,1, 6.216, 10561.377, 218.626, 52640.972 20/11/30,09:18:56,18,09,1, 11.8,1,1, 6.216, 10561.406, 218.654, 52641.023 20/11/30,09:18:56,19,09,1, 11.8,1,1, 6.216, 10561.385, 218.653, 52641.000 20/11/30,09:18:57,00,09,1, 11.9,1,1, 6.217, 10561.382, 218.653, 52641.000 20/11/30,09:18:57,01,09,1, 11.9,1,1, 6.217, 10561.387, 218.640, 52641.010 20/11/30,09:18:57,02,09,1, 11.9,1,1, 6.217, 10561.373, 218.634, 52640.964 20/11/30,09:18:57,03,09,1, 11.9,1,1, 6.217, 10561.391, 218.665, 52640.955 20/11/30,09:18:57,04,09,1, 11.9,1,1, 6.217, 10561.380, 218.677, 52640.921 20/11/30,09:18:57,05,09,1, 11.9,1,1, 6.217, 10561.398, 218.681, 52640.921 20/11/30,09:18:57,06,09,1, 11.9,1,1, 6.217, 10561.413, 218.671, 52640.947 20/11/30,09:18:57,07,09,1, 11.9,1,1, 6.217, 10561.407, 218.623, 52640.881 20/11/30,09:18:57,08,09,1, 11.9,1,1, 6.217, 10561.418, 218.678, 52640.890 20/11/30,09:18:57,09,09,1, 11.9,1,1, 6.217, 10561.410, 218.671, 52640.880 20/11/30,09:18:57,10,09,1, 11.9,1,1, 6.217, 10561.419, 218.687, 52640.903 20/11/30,09:18:57,11,09,1, 11.9,1,1, 6.217, 10561.433, 218.738, 52640.917 20/11/30,09:18:57,12,09,1, 11.9,1,1, 6.217, 10561.426, 218.682, 52640.905 20/11/30,09:18:57,13,09,1, 11.9,1,1, 6.217, 10561.429, 218.672, 52640.887 20/11/30,09:18:57,14,09,1, 11.9,1,1, 6.217, 10561.432, 218.682, 52640.884 20/11/30,09:18:57,15,09,1, 11.9,1,1, 6.217, 10561.451, 218.721, 52640.890 20/11/30,09:18:57,16,09,1, 11.9,1,1, 6.217, 10561.436, 218.724, 52640.826 20/11/30,09:18:57,17,09,1, 11.9,1,1, 6.217, 10561.474, 218.738, 52640.832 20/11/30,09:18:57,18,09,1, 11.9,1,1, 6.217, 10561.455, 218.730, 52640.825 20/11/30,09:18:57,19,09,1, 11.9,1,1, 6.217, 10561.473, 218.695, 52640.848 20/11/30,09:18:58,00,09,1, 11.9,1,1, 6.217, 10561.465, 218.695, 52640.848 20/11/30,09:18:58,01,09,1, 11.9,1,1, 6.217, 10561.419, 218.683, 52640.831 20/11/30,09:18:58,02,09,1, 11.9,1,1, 6.217, 10561.471, 218.712, 52640.843 20/11/30,09:18:58,03,09,1, 11.9,1,1, 6.217, 10561.473, 218.746, 52640.818 20/11/30,09:18:58,04,09,1, 11.9,1,1, 6.217, 10561.433, 218.705, 52640.794 20/11/30,09:18:58,05,09,1, 11.9,1,1, 6.217, 10561.455, 218.727, 52640.811 20/11/30,09:18:58,06,09,1, 11.9,1,1, 6.217, 10561.461, 218.719, 52640.747 20/11/30,09:18:58,07,09,1, 11.9,1,1, 6.217, 10561.466, 218.737, 52640.733 20/11/30,09:18:58,08,09,1, 11.9,1,1, 6.217, 10561.465, 218.764, 52640.764 20/11/30,09:18:58,09,09,1, 11.9,1,1, 6.217, 10561.478, 218.752, 52640.767 20/11/30,09:18:58,10,09,1, 11.9,1,1, 6.217, 10561.482, 218.772, 52640.769 20/11/30,09:18:58,11,09,1, 11.9,1,1, 6.217, 10561.480, 218.756, 52640.754 20/11/30,09:18:58,12,09,1, 11.9,1,1, 6.217, 10561.496, 218.750, 52640.728 20/11/30,09:18:58,13,09,1, 11.9,1,1, 6.217, 10561.530, 218.770, 52640.733 20/11/30,09:18:58,14,09,1, 11.9,1,1, 6.217, 10561.523, 218.788, 52640.728 20/11/30,09:18:58,15,09,1, 11.9,1,1, 6.217, 10561.519, 218.795, 52640.731 20/11/30,09:18:58,16,09,1, 11.9,1,1, 6.217, 10561.528, 218.759, 52640.725 20/11/30,09:18:58,17,09,1, 11.9,1,1, 6.217, 10561.522, 218.768, 52640.720 20/11/30,09:18:58,18,09,1, 11.9,1,1, 6.217, 10561.504, 218.794, 52640.726 20/11/30,09:18:58,19,09,1, 11.9,1,1, 6.217, 10561.516, 218.801, 52640.737 20/11/30,09:18:59,00,09,1, 11.9,1,1, 6.219, 10561.515, 218.801, 52640.737 20/11/30,09:18:59,01,09,1, 11.9,1,1, 6.219, 10561.539, 218.815, 52640.728 20/11/30,09:18:59,02,09,1, 11.9,1,1, 6.219, 10561.563, 218.826, 52640.721 20/11/30,09:18:59,03,09,1, 11.9,1,1, 6.219, 10561.511, 218.812, 52640.673 20/11/30,09:18:59,04,09,1, 11.9,1,1, 6.219, 10561.531, 218.785, 52640.682 20/11/30,09:18:59,05,09,1, 11.9,1,1, 6.219, 10561.515, 218.830, 52640.660 20/11/30,09:18:59,06,09,1, 11.9,1,1, 6.219, 10561.528, 218.839, 52640.722 20/11/30,09:18:59,07,09,1, 11.9,1,1, 6.219, 10561.544, 218.841, 52640.619 20/11/30,09:18:59,08,09,1, 11.9,1,1, 6.219, 10561.567, 218.841, 52640.672 20/11/30,09:18:59,09,09,1, 11.9,1,1, 6.219, 10561.554, 218.811, 52640.618 20/11/30,09:18:59,10,09,1, 11.9,1,1, 6.219, 10561.547, 218.828, 52640.622 20/11/30,09:18:59,11,09,1, 11.9,1,1, 6.219, 10561.541, 218.812, 52640.641 20/11/30,09:18:59,12,09,1, 11.9,1,1, 6.219, 10561.572, 218.844, 52640.669 20/11/30,09:18:59,13,09,1, 11.9,1,1, 6.219, 10561.580, 218.849, 52640.610 20/11/30,09:18:59,14,09,1, 11.9,1,1, 6.219, 10561.581, 218.853, 52640.575 20/11/30,09:18:59,15,09,1, 11.9,1,1, 6.219, 10561.589, 218.832, 52640.578 20/11/30,09:18:59,16,09,1, 11.9,1,1, 6.219, 10561.615, 218.819, 52640.555 20/11/30,09:18:59,17,09,1, 11.9,1,1, 6.219, 10561.581, 218.853, 52640.576 20/11/30,09:18:59,18,09,1, 11.9,1,1, 6.219, 10561.603, 218.887, 52640.605 20/11/30,09:18:59,19,09,1, 11.9,1,1, 6.219, 10561.614, 218.863, 52640.547 20/11/30,09:19:00,00,09,1, 11.9,1,1, 6.217, 10561.607, 218.863, 52640.547 20/11/30,09:19:00,01,09,1, 11.9,1,1, 6.217, 10561.610, 218.876, 52640.592 20/11/30,09:19:00,02,09,1, 11.9,1,1, 6.217, 10561.623, 218.870, 52640.535 20/11/30,09:19:00,03,09,1, 11.9,1,1, 6.217, 10561.633, 218.877, 52640.511 20/11/30,09:19:00,04,09,1, 11.9,1,1, 6.217, 10561.632, 218.888, 52640.546 20/11/30,09:19:00,05,09,1, 11.9,1,1, 6.217, 10561.646, 218.920, 52640.550 20/11/30,09:19:00,06,09,1, 11.9,1,1, 6.217, 10561.617, 218.893, 52640.510 20/11/30,09:19:00,07,09,1, 11.9,1,1, 6.217, 10561.647, 218.911, 52640.520 20/11/30,09:19:00,08,09,1, 11.9,1,1, 6.217, 10561.670, 218.914, 52640.495 20/11/30,09:19:00,09,09,1, 11.9,1,1, 6.217, 10561.663, 218.925, 52640.478 20/11/30,09:19:00,10,09,1, 11.9,1,1, 6.217, 10561.650, 218.945, 52640.503 20/11/30,09:19:00,11,09,1, 11.9,1,1, 6.217, 10561.665, 218.956, 52640.521 20/11/30,09:19:00,12,09,1, 11.9,1,1, 6.217, 10561.686, 218.957, 52640.513 20/11/30,09:19:00,13,09,1, 11.9,1,1, 6.217, 10561.667, 218.923, 52640.460 20/11/30,09:19:00,14,09,1, 11.9,1,1, 6.217, 10561.687, 218.961, 52640.469 20/11/30,09:19:00,15,09,1, 11.9,1,1, 6.217, 10561.704, 218.997, 52640.490 20/11/30,09:19:00,16,09,1, 11.9,1,1, 6.217, 10561.705, 218.994, 52640.463 20/11/30,09:19:00,17,09,1, 11.9,1,1, 6.217, 10561.678, 218.996, 52640.459 20/11/30,09:19:00,18,09,1, 11.9,1,1, 6.217, 10561.723, 219.005, 52640.703 20/11/30,09:19:00,19,09,1, 11.9,1,1, 6.217, 10561.731, 218.964, 52640.328 20/11/30,09:19:01,00,09,1, 11.9,1,1, 6.216, 10561.724, 218.964, 52640.328 20/11/30,09:19:01,01,09,1, 11.9,1,1, 6.216, 10561.714, 218.984, 52640.364 20/11/30,09:19:01,02,09,1, 11.9,1,1, 6.216, 10561.728, 219.011, 52640.452 20/11/30,09:19:01,03,09,1, 11.9,1,1, 6.216, 10561.732, 219.007, 52640.407 20/11/30,09:19:01,04,09,1, 11.9,1,1, 6.216, 10561.735, 219.037, 52640.372 20/11/30,09:19:01,05,09,1, 11.9,1,1, 6.216, 10561.739, 219.014, 52640.417 20/11/30,09:19:01,06,09,1, 11.9,1,1, 6.216, 10561.737, 219.019, 52640.405 20/11/30,09:19:01,07,09,1, 11.9,1,1, 6.216, 10561.746, 219.040, 52640.395 20/11/30,09:19:01,08,09,1, 11.9,1,1, 6.216, 10561.764, 219.047, 52640.384 20/11/30,09:19:01,09,09,1, 11.9,1,1, 6.216, 10561.757, 219.069, 52640.362 20/11/30,09:19:01,10,09,1, 11.9,1,1, 6.216, 10561.777, 219.054, 52640.360 20/11/30,09:19:01,11,09,1, 11.9,1,1, 6.216, 10561.798, 219.053, 52640.343 20/11/30,09:19:01,12,09,1, 11.9,1,1, 6.216, 10561.773, 219.040, 52640.374 20/11/30,09:19:01,13,09,1, 11.9,1,1, 6.216, 10561.788, 219.028, 52640.343 20/11/30,09:19:01,14,09,1, 11.9,1,1, 6.216, 10561.801, 219.082, 52640.392 20/11/30,09:19:01,15,09,1, 11.9,1,1, 6.216, 10561.798, 219.079, 52640.331 20/11/30,09:19:01,16,09,1, 11.9,1,1, 6.216, 10561.819, 219.064, 52640.308 20/11/30,09:19:01,17,09,1, 11.9,1,1, 6.216, 10561.808, 219.088, 52640.309 20/11/30,09:19:01,18,09,1, 11.9,1,1, 6.216, 10561.788, 219.076, 52640.277 20/11/30,09:19:01,19,09,1, 11.9,1,1, 6.216, 10561.837, 219.134, 52640.281 20/11/30,09:19:02,00,09,1, 11.9,1,1, 6.216, 10561.832, 219.134, 52640.281 20/11/30,09:19:02,01,09,1, 11.9,1,1, 6.216, 10561.813, 219.124, 52640.291 20/11/30,09:19:02,02,09,1, 11.9,1,1, 6.216, 10561.831, 219.118, 52640.260 20/11/30,09:19:02,03,09,1, 11.9,1,1, 6.216, 10561.828, 219.113, 52640.266 20/11/30,09:19:02,04,09,1, 11.9,1,1, 6.216, 10561.829, 219.131, 52640.277 20/11/30,09:19:02,05,09,1, 11.9,1,1, 6.216, 10561.853, 219.132, 52640.260 20/11/30,09:19:02,06,09,1, 11.9,1,1, 6.216, 10561.840, 219.156, 52640.271 20/11/30,09:19:02,07,09,1, 11.9,1,1, 6.216, 10561.876, 219.160, 52640.246 20/11/30,09:19:02,08,09,1, 11.9,1,1, 6.216, 10561.859, 219.127, 52640.247 20/11/30,09:19:02,09,09,1, 11.9,1,1, 6.216, 10561.867, 219.161, 52640.241 20/11/30,09:19:02,10,09,1, 11.9,1,1, 6.216, 10561.872, 219.127, 52640.215 20/11/30,09:19:02,11,09,1, 11.9,1,1, 6.216, 10561.882, 219.171, 52640.228 20/11/30,09:19:02,12,09,1, 11.9,1,1, 6.216, 10561.875, 219.183, 52640.246 20/11/30,09:19:02,13,09,1, 11.9,1,1, 6.216, 10561.912, 219.202, 52640.193 20/11/30,09:19:02,14,09,1, 11.9,1,1, 6.216, 10561.896, 219.199, 52640.212 20/11/30,09:19:02,15,09,1, 11.9,1,1, 6.216, 10561.924, 219.175, 52640.214 20/11/30,09:19:02,16,09,1, 11.9,1,1, 6.216, 10561.903, 219.202, 52640.112 20/11/30,09:19:02,17,09,1, 11.9,1,1, 6.216, 10561.952, 219.215, 52640.222 20/11/30,09:19:02,18,09,1, 11.9,1,1, 6.216, 10561.962, 219.239, 52640.185 20/11/30,09:19:02,19,09,1, 11.9,1,1, 6.216, 10561.948, 219.264, 52640.183 20/11/30,09:19:03,00,09,1, 11.8,1,1, 6.217, 10561.941, 219.264, 52640.183 20/11/30,09:19:03,01,09,1, 11.8,1,1, 6.217, 10561.944, 219.248, 52640.207 20/11/30,09:19:03,02,09,1, 11.8,1,1, 6.217, 10561.957, 219.257, 52640.134 20/11/30,09:19:03,03,09,1, 11.8,1,1, 6.217, 10561.977, 219.281, 52640.147 20/11/30,09:19:03,04,09,1, 11.8,1,1, 6.217, 10561.972, 219.314, 52640.164 20/11/30,09:19:03,05,09,1, 11.8,1,1, 6.217, 10561.951, 219.286, 52640.122 20/11/30,09:19:03,06,09,1, 11.8,1,1, 6.217, 10561.993, 219.291, 52640.167 20/11/30,09:19:03,07,09,1, 11.8,1,1, 6.217, 10562.011, 219.288, 52640.084 20/11/30,09:19:03,08,09,1, 11.8,1,1, 6.217, 10562.008, 219.311, 52640.082 20/11/30,09:19:03,09,09,1, 11.8,1,1, 6.217, 10561.995, 219.316, 52640.108 20/11/30,09:19:03,10,09,1, 11.8,1,1, 6.217, 10562.006, 219.335, 52640.086 20/11/30,09:19:03,11,09,1, 11.8,1,1, 6.217, 10562.031, 219.362, 52640.138 20/11/30,09:19:03,12,09,1, 11.8,1,1, 6.217, 10562.024, 219.338, 52640.083 20/11/30,09:19:03,13,09,1, 11.8,1,1, 6.217, 10562.043, 219.348, 52640.044 20/11/30,09:19:03,14,09,1, 11.8,1,1, 6.217, 10562.054, 219.354, 52640.100 20/11/30,09:19:03,15,09,1, 11.8,1,1, 6.217, 10562.046, 219.363, 52640.089 20/11/30,09:19:03,16,09,1, 11.8,1,1, 6.217, 10562.071, 219.387, 52640.090 20/11/30,09:19:03,17,09,1, 11.8,1,1, 6.217, 10562.073, 219.383, 52640.066 20/11/30,09:19:03,18,09,1, 11.8,1,1, 6.217, 10562.060, 219.366, 52640.048 20/11/30,09:19:03,19,09,1, 11.8,1,1, 6.217, 10562.032, 219.391, 52640.049 20/11/30,09:19:04,00,09,1, 11.9,1,1, 6.216, 10562.024, 219.391, 52640.049 20/11/30,09:19:04,01,09,1, 11.9,1,1, 6.216, 10562.102, 219.414, 52639.997 20/11/30,09:19:04,02,09,1, 11.9,1,1, 6.216, 10562.104, 219.422, 52640.005 20/11/30,09:19:04,03,09,1, 11.9,1,1, 6.216, 10562.105, 219.406, 52639.995 20/11/30,09:19:04,04,09,1, 11.9,1,1, 6.216, 10562.076, 219.441, 52640.030 20/11/30,09:19:04,05,09,1, 11.9,1,1, 6.216, 10562.113, 219.437, 52639.987 20/11/30,09:19:04,06,09,1, 11.9,1,1, 6.216, 10562.106, 219.461, 52639.986 20/11/30,09:19:04,07,09,1, 11.9,1,1, 6.216, 10562.118, 219.447, 52639.968 20/11/30,09:19:04,08,09,1, 11.9,1,1, 6.216, 10562.138, 219.490, 52639.951 20/11/30,09:19:04,09,09,1, 11.9,1,1, 6.216, 10562.135, 219.470, 52639.962 20/11/30,09:19:04,10,09,1, 11.9,1,1, 6.216, 10562.137, 219.459, 52639.944 20/11/30,09:19:04,11,09,1, 11.9,1,1, 6.216, 10562.163, 219.456, 52639.677 20/11/30,09:19:04,12,09,1, 11.9,1,1, 6.216, 10562.112, 219.484, 52639.916 20/11/30,09:19:04,13,09,1, 11.9,1,1, 6.216, 10562.133, 219.508, 52639.972 20/11/30,09:19:04,14,09,1, 11.9,1,1, 6.216, 10562.202, 219.547, 52640.002 20/11/30,09:19:04,15,09,1, 11.9,1,1, 6.216, 10562.167, 219.535, 52639.895 20/11/30,09:19:04,16,09,1, 11.9,1,1, 6.216, 10562.193, 219.556, 52639.966 20/11/30,09:19:04,17,09,1, 11.9,1,1, 6.216, 10562.185, 219.544, 52639.905 20/11/30,09:19:04,18,09,1, 11.9,1,1, 6.216, 10562.207, 219.552, 52639.905 20/11/30,09:19:04,19,09,1, 11.9,1,1, 6.216, 10562.215, 219.576, 52639.924 20/11/30,09:19:05,00,09,1, 11.9,1,1, 6.221, 10562.208, 219.576, 52639.924 20/11/30,09:19:05,01,09,1, 11.9,1,1, 6.221, 10562.220, 219.596, 52639.864 20/11/30,09:19:05,02,09,1, 11.9,1,1, 6.221, 10562.221, 219.573, 52639.875 20/11/30,09:19:05,03,09,1, 11.9,1,1, 6.221, 10562.239, 219.564, 52639.861 20/11/30,09:19:05,04,09,1, 11.9,1,1, 6.221, 10562.265, 219.582, 52639.889 20/11/30,09:19:05,05,09,1, 11.9,1,1, 6.221, 10562.257, 219.603, 52639.869 20/11/30,09:19:05,06,09,1, 11.9,1,1, 6.221, 10562.259, 219.620, 52639.907 20/11/30,09:19:05,07,09,1, 11.9,1,1, 6.221, 10562.262, 219.609, 52639.901 20/11/30,09:19:05,08,09,1, 11.9,1,1, 6.221, 10562.285, 219.645, 52639.891 20/11/30,09:19:05,09,09,1, 11.9,1,1, 6.221, 10562.295, 219.654, 52639.890 20/11/30,09:19:05,10,09,1, 11.9,1,1, 6.221, 10562.293, 219.647, 52639.869 20/11/30,09:19:05,11,09,1, 11.9,1,1, 6.221, 10562.309, 219.669, 52639.903 20/11/30,09:19:05,12,09,1, 11.9,1,1, 6.221, 10562.303, 219.655, 52639.862 20/11/30,09:19:05,13,09,1, 11.9,1,1, 6.221, 10562.339, 219.695, 52639.877 20/11/30,09:19:05,14,09,1, 11.9,1,1, 6.221, 10562.332, 219.656, 52639.841 20/11/30,09:19:05,15,09,1, 11.9,1,1, 6.221, 10562.316, 219.673, 52639.831 20/11/30,09:19:05,16,09,1, 11.9,1,1, 6.221, 10562.359, 219.713, 52639.812 20/11/30,09:19:05,17,09,1, 11.9,1,1, 6.221, 10562.334, 219.724, 52639.856 20/11/30,09:19:05,18,09,1, 11.9,1,1, 6.221, 10562.323, 219.722, 52639.816 20/11/30,09:19:05,19,09,1, 11.9,1,1, 6.221, 10562.379, 219.729, 52639.777 20/11/30,09:19:06,00,09,1, 11.9,1,1, 6.219, 10562.375, 219.729, 52639.777 20/11/30,09:19:06,01,09,1, 11.9,1,1, 6.219, 10562.341, 219.757, 52639.790 20/11/30,09:19:06,02,09,1, 11.9,1,1, 6.219, 10562.364, 219.748, 52639.791 20/11/30,09:19:06,03,09,1, 11.9,1,1, 6.219, 10562.373, 219.771, 52639.769 20/11/30,09:19:06,04,09,1, 11.9,1,1, 6.219, 10562.394, 219.783, 52639.773 20/11/30,09:19:06,05,09,1, 11.9,1,1, 6.219, 10562.377, 219.777, 52639.761 20/11/30,09:19:06,06,09,1, 11.9,1,1, 6.219, 10562.398, 219.772, 52639.787 20/11/30,09:19:06,07,09,1, 11.9,1,1, 6.219, 10562.403, 219.752, 52639.799 20/11/30,09:19:06,08,09,1, 11.9,1,1, 6.219, 10562.441, 219.797, 52639.766 20/11/30,09:19:06,09,09,1, 11.9,1,1, 6.219, 10562.420, 219.787, 52639.758 20/11/30,09:19:06,10,09,1, 11.9,1,1, 6.219, 10562.442, 219.852, 52639.761 20/11/30,09:19:06,11,09,1, 11.9,1,1, 6.219, 10562.438, 219.834, 52639.751 20/11/30,09:19:06,12,09,1, 11.9,1,1, 6.219, 10562.428, 219.838, 52639.768 20/11/30,09:19:06,13,09,1, 11.9,1,1, 6.219, 10562.450, 219.868, 52639.755 20/11/30,09:19:06,14,09,1, 11.9,1,1, 6.219, 10562.477, 219.872, 52639.748 20/11/30,09:19:06,15,09,1, 11.9,1,1, 6.219, 10562.461, 219.845, 52639.719 20/11/30,09:19:06,16,09,1, 11.9,1,1, 6.219, 10562.446, 219.895, 52639.729 20/11/30,09:19:06,17,09,1, 11.9,1,1, 6.219, 10562.496, 219.871, 52639.754 20/11/30,09:19:06,18,09,1, 11.9,1,1, 6.219, 10562.482, 219.882, 52639.671 20/11/30,09:19:06,19,09,1, 11.9,1,1, 6.219, 10562.499, 219.885, 52639.712 20/11/30,09:19:07,00,09,1, 11.8,1,1, 6.217, 10562.491, 219.885, 52639.712 20/11/30,09:19:07,01,09,1, 11.8,1,1, 6.217, 10562.516, 219.940, 52639.685 20/11/30,09:19:07,02,09,1, 11.8,1,1, 6.217, 10562.522, 219.926, 52639.703 20/11/30,09:19:07,03,09,1, 11.8,1,1, 6.217, 10562.523, 219.916, 52639.680 20/11/30,09:19:07,04,09,1, 11.8,1,1, 6.217, 10562.547, 219.907, 52639.656 20/11/30,09:19:07,05,09,1, 11.8,1,1, 6.217, 10562.520, 219.960, 52639.658 20/11/30,09:19:07,06,09,1, 11.8,1,1, 6.217, 10562.552, 219.960, 52639.657 20/11/30,09:19:07,07,09,1, 11.8,1,1, 6.217, 10562.516, 219.965, 52639.653 20/11/30,09:19:07,08,09,1, 11.8,1,1, 6.217, 10562.562, 219.959, 52639.615 20/11/30,09:19:07,09,09,1, 11.8,1,1, 6.217, 10562.549, 219.977, 52639.622 20/11/30,09:19:07,10,09,1, 11.8,1,1, 6.217, 10562.581, 219.977, 52639.609 20/11/30,09:19:07,11,09,1, 11.8,1,1, 6.217, 10562.581, 219.998, 52639.638 20/11/30,09:19:07,12,09,1, 11.8,1,1, 6.217, 10562.587, 220.002, 52639.607 20/11/30,09:19:07,13,09,1, 11.8,1,1, 6.217, 10562.587, 220.021, 52639.588 20/11/30,09:19:07,14,09,1, 11.8,1,1, 6.217, 10562.607, 220.026, 52639.615 20/11/30,09:19:07,15,09,1, 11.8,1,1, 6.217, 10562.618, 220.027, 52639.542 20/11/30,09:19:07,16,09,1, 11.8,1,1, 6.217, 10562.612, 220.049, 52639.563 20/11/30,09:19:07,17,09,1, 11.8,1,1, 6.217, 10562.623, 220.061, 52639.579 20/11/30,09:19:07,18,09,1, 11.8,1,1, 6.217, 10562.623, 220.067, 52639.565 20/11/30,09:19:07,19,09,1, 11.8,1,1, 6.217, 10562.628, 220.088, 52639.552 20/11/30,09:19:08,00,09,1, 11.9,1,1, 6.217, 10562.625, 220.088, 52639.552 20/11/30,09:19:08,01,09,1, 11.9,1,1, 6.217, 10562.639, 220.104, 52639.555 20/11/30,09:19:08,02,09,1, 11.9,1,1, 6.217, 10562.665, 220.096, 52639.529 20/11/30,09:19:08,03,09,1, 11.9,1,1, 6.217, 10562.654, 220.115, 52639.655 20/11/30,09:19:08,04,09,1, 11.9,1,1, 6.217, 10562.668, 220.116, 52639.489 20/11/30,09:19:08,05,09,1, 11.9,1,1, 6.217, 10562.684, 220.155, 52639.639 20/11/30,09:19:08,06,09,1, 11.9,1,1, 6.217, 10562.702, 220.148, 52639.462 20/11/30,09:19:08,07,09,1, 11.9,1,1, 6.217, 10562.692, 220.142, 52639.495 20/11/30,09:19:08,08,09,1, 11.9,1,1, 6.217, 10562.713, 220.163, 52639.495 20/11/30,09:19:08,09,09,1, 11.9,1,1, 6.217, 10562.737, 220.177, 52639.493 20/11/30,09:19:08,10,09,1, 11.9,1,1, 6.217, 10562.719, 220.196, 52639.486 20/11/30,09:19:08,11,09,1, 11.9,1,1, 6.217, 10562.731, 220.191, 52639.482 20/11/30,09:19:08,12,09,1, 11.9,1,1, 6.217, 10562.747, 220.209, 52639.466 20/11/30,09:19:08,13,09,1, 11.9,1,1, 6.217, 10562.737, 220.213, 52639.499 20/11/30,09:19:08,14,09,1, 11.9,1,1, 6.217, 10562.754, 220.211, 52639.492 20/11/30,09:19:08,15,09,1, 11.9,1,1, 6.217, 10562.792, 220.245, 52639.444 20/11/30,09:19:08,16,09,1, 11.9,1,1, 6.217, 10562.758, 220.248, 52639.429 20/11/30,09:19:08,17,09,1, 11.9,1,1, 6.217, 10562.773, 220.235, 52639.450 20/11/30,09:19:08,18,09,1, 11.9,1,1, 6.217, 10562.773, 220.286, 52639.426 20/11/30,09:19:08,19,09,1, 11.9,1,1, 6.217, 10562.791, 220.265, 52639.470 20/11/30,09:19:09,00,09,1, 11.8,1,1, 6.217, 10562.783, 220.265, 52639.470 20/11/30,09:19:09,01,09,1, 11.8,1,1, 6.217, 10562.810, 220.297, 52639.455 20/11/30,09:19:09,02,09,1, 11.8,1,1, 6.217, 10562.818, 220.306, 52639.433 20/11/30,09:19:09,03,09,1, 11.8,1,1, 6.217, 10562.844, 220.316, 52639.428 20/11/30,09:19:09,04,09,1, 11.8,1,1, 6.217, 10562.835, 220.325, 52639.446 20/11/30,09:19:09,05,09,1, 11.8,1,1, 6.217, 10562.842, 220.335, 52639.410 20/11/30,09:19:09,06,09,1, 11.8,1,1, 6.217, 10562.852, 220.345, 52639.408 20/11/30,09:19:09,07,09,1, 11.8,1,1, 6.217, 10562.868, 220.354, 52639.428 20/11/30,09:19:09,08,09,1, 11.8,1,1, 6.217, 10562.884, 220.373, 52639.391 20/11/30,09:19:09,09,09,1, 11.8,1,1, 6.217, 10562.875, 220.358, 52639.381 20/11/30,09:19:09,10,09,1, 11.8,1,1, 6.217, 10562.884, 220.361, 52639.357 20/11/30,09:19:09,11,09,1, 11.8,1,1, 6.217, 10562.879, 220.378, 52639.371 20/11/30,09:19:09,12,09,1, 11.8,1,1, 6.217, 10562.903, 220.386, 52639.381 20/11/30,09:19:09,13,09,1, 11.8,1,1, 6.217, 10562.902, 220.417, 52639.373 20/11/30,09:19:09,14,09,1, 11.8,1,1, 6.217, 10562.913, 220.424, 52639.394 20/11/30,09:19:09,15,09,1, 11.8,1,1, 6.217, 10562.937, 220.423, 52639.389 20/11/30,09:19:09,16,09,1, 11.8,1,1, 6.217, 10562.952, 220.451, 52639.354 20/11/30,09:19:09,17,09,1, 11.8,1,1, 6.217, 10562.923, 220.453, 52639.388 20/11/30,09:19:09,18,09,1, 11.8,1,1, 6.217, 10562.950, 220.455, 52639.339 20/11/30,09:19:09,19,09,1, 11.8,1,1, 6.217, 10562.949, 220.468, 52639.366 20/11/30,09:19:10,00,09,1, 11.9,1,1, 6.216, 10562.942, 220.468, 52639.366 20/11/30,09:19:10,01,09,1, 11.9,1,1, 6.216, 10562.985, 220.473, 52639.246 20/11/30,09:19:10,02,09,1, 11.9,1,1, 6.216, 10563.012, 220.518, 52639.360 20/11/30,09:19:10,03,09,1, 11.9,1,1, 6.216, 10562.993, 220.516, 52639.335 20/11/30,09:19:10,04,09,1, 11.9,1,1, 6.216, 10563.012, 220.525, 52639.344 20/11/30,09:19:10,05,09,1, 11.9,1,1, 6.216, 10563.025, 220.536, 52639.349 20/11/30,09:19:10,06,09,1, 11.9,1,1, 6.216, 10563.017, 220.537, 52639.320 20/11/30,09:19:10,07,09,1, 11.9,1,1, 6.216, 10563.007, 220.540, 52639.241 20/11/30,09:19:10,08,09,1, 11.9,1,1, 6.216, 10563.005, 220.536, 52639.237 20/11/30,09:19:10,09,09,1, 11.9,1,1, 6.216, 10563.006, 220.589, 52639.218 20/11/30,09:19:10,10,09,1, 11.9,1,1, 6.216, 10563.041, 220.575, 52639.238 20/11/30,09:19:10,11,09,1, 11.9,1,1, 6.216, 10563.041, 220.607, 52639.227 20/11/30,09:19:10,12,09,1, 11.9,1,1, 6.216, 10563.055, 220.574, 52639.212 20/11/30,09:19:10,13,09,1, 11.9,1,1, 6.216, 10563.057, 220.613, 52639.198 20/11/30,09:19:10,14,09,1, 11.9,1,1, 6.216, 10563.044, 220.623, 52639.213 20/11/30,09:19:10,15,09,1, 11.9,1,1, 6.216, 10563.087, 220.629, 52639.212 20/11/30,09:19:10,16,09,1, 11.9,1,1, 6.216, 10563.087, 220.670, 52639.200 20/11/30,09:19:10,17,09,1, 11.9,1,1, 6.216, 10563.108, 220.667, 52639.237 20/11/30,09:19:10,18,09,1, 11.9,1,1, 6.216, 10563.107, 220.677, 52639.213 20/11/30,09:19:10,19,09,1, 11.9,1,1, 6.216, 10563.118, 220.675, 52639.185 20/11/30,09:19:11,00,09,1, 11.9,1,1, 6.218, 10563.117, 220.675, 52639.185 20/11/30,09:19:11,01,09,1, 11.9,1,1, 6.218, 10563.110, 220.722, 52639.179 20/11/30,09:19:11,02,09,1, 11.9,1,1, 6.218, 10563.165, 220.735, 52639.205 20/11/30,09:19:11,03,09,1, 11.9,1,1, 6.218, 10563.165, 220.736, 52639.214 20/11/30,09:19:11,04,09,1, 11.9,1,1, 6.218, 10563.157, 220.724, 52639.196 20/11/30,09:19:11,05,09,1, 11.9,1,1, 6.218, 10563.142, 220.730, 52639.159 20/11/30,09:19:11,06,09,1, 11.9,1,1, 6.218, 10563.176, 220.748, 52639.159 20/11/30,09:19:11,07,09,1, 11.9,1,1, 6.218, 10563.184, 220.782, 52639.124 20/11/30,09:19:11,08,09,1, 11.9,1,1, 6.218, 10563.189, 220.792, 52639.138 20/11/30,09:19:11,09,09,1, 11.9,1,1, 6.218, 10563.213, 220.779, 52639.009 20/11/30,09:19:11,10,09,1, 11.9,1,1, 6.218, 10563.214, 220.793, 52639.201 20/11/30,09:19:11,11,09,1, 11.9,1,1, 6.218, 10563.231, 220.775, 52639.113 20/11/30,09:19:11,12,09,1, 11.9,1,1, 6.218, 10563.244, 220.806, 52639.195 20/11/30,09:19:11,13,09,1, 11.9,1,1, 6.218, 10563.237, 220.857, 52639.169 20/11/30,09:19:11,14,09,1, 11.9,1,1, 6.218, 10563.237, 220.871, 52639.163 20/11/30,09:19:11,15,09,1, 11.9,1,1, 6.218, 10563.274, 220.870, 52639.128 20/11/30,09:19:11,16,09,1, 11.9,1,1, 6.218, 10563.261, 220.863, 52639.097 20/11/30,09:19:11,17,09,1, 11.9,1,1, 6.218, 10563.284, 220.855, 52639.085 20/11/30,09:19:11,18,09,1, 11.9,1,1, 6.218, 10563.278, 220.875, 52639.094 20/11/30,09:19:11,19,09,1, 11.9,1,1, 6.218, 10563.292, 220.878, 52639.044 20/11/30,09:19:12,00,09,1, 11.9,1,1, 6.219, 10563.284, 220.878, 52639.044 20/11/30,09:19:12,01,09,1, 11.9,1,1, 6.219, 10563.301, 220.881, 52639.043 20/11/30,09:19:12,02,09,1, 11.9,1,1, 6.219, 10563.335, 220.927, 52639.024 20/11/30,09:19:12,03,09,1, 11.9,1,1, 6.219, 10563.323, 220.931, 52639.012 20/11/30,09:19:12,04,09,1, 11.9,1,1, 6.219, 10563.325, 220.947, 52639.012 20/11/30,09:19:12,05,09,1, 11.9,1,1, 6.219, 10563.343, 220.962, 52639.024 20/11/30,09:19:12,06,09,1, 11.9,1,1, 6.219, 10563.367, 220.990, 52639.005 20/11/30,09:19:12,07,09,1, 11.9,1,1, 6.219, 10563.337, 220.974, 52638.971 20/11/30,09:19:12,08,09,1, 11.9,1,1, 6.219, 10563.344, 220.971, 52638.947 20/11/30,09:19:12,09,09,1, 11.9,1,1, 6.219, 10563.374, 220.978, 52638.993 20/11/30,09:19:12,10,09,1, 11.9,1,1, 6.219, 10563.374, 221.002, 52639.021 20/11/30,09:19:12,11,09,1, 11.9,1,1, 6.219, 10563.377, 221.000, 52638.958 20/11/30,09:19:12,12,09,1, 11.9,1,1, 6.219, 10563.404, 221.060, 52639.012 20/11/30,09:19:12,13,09,1, 11.9,1,1, 6.219, 10563.382, 221.036, 52638.940 20/11/30,09:19:12,14,09,1, 11.9,1,1, 6.219, 10563.427, 221.042, 52638.961 20/11/30,09:19:12,15,09,1, 11.9,1,1, 6.219, 10563.414, 221.048, 52638.942 20/11/30,09:19:12,16,09,1, 11.9,1,1, 6.219, 10563.424, 221.052, 52638.971 20/11/30,09:19:12,17,09,1, 11.9,1,1, 6.219, 10563.452, 221.100, 52638.966 20/11/30,09:19:12,18,09,1, 11.9,1,1, 6.219, 10563.464, 221.085, 52638.910 20/11/30,09:19:12,19,09,1, 11.9,1,1, 6.219, 10563.449, 221.101, 52638.981 20/11/30,09:19:13,00,09,1, 11.9,1,1, 6.217, 10563.443, 221.101, 52638.981 20/11/30,09:19:13,01,09,1, 11.9,1,1, 6.217, 10563.473, 221.098, 52638.954 20/11/30,09:19:13,02,09,1, 11.9,1,1, 6.217, 10563.485, 221.129, 52638.963 20/11/30,09:19:13,03,09,1, 11.9,1,1, 6.217, 10563.501, 221.140, 52638.947 20/11/30,09:19:13,04,09,1, 11.9,1,1, 6.217, 10563.524, 221.164, 52638.961 20/11/30,09:19:13,05,09,1, 11.9,1,1, 6.217, 10563.522, 221.156, 52638.946 20/11/30,09:19:13,06,09,1, 11.9,1,1, 6.217, 10563.541, 221.139, 52638.943 20/11/30,09:19:13,07,09,1, 11.9,1,1, 6.217, 10563.535, 221.153, 52638.895 20/11/30,09:19:13,08,09,1, 11.9,1,1, 6.217, 10563.565, 221.191, 52638.891 20/11/30,09:19:13,09,09,1, 11.9,1,1, 6.217, 10563.542, 221.204, 52638.918 20/11/30,09:19:13,10,09,1, 11.9,1,1, 6.217, 10563.573, 221.222, 52638.891 20/11/30,09:19:13,11,09,1, 11.9,1,1, 6.217, 10563.594, 221.198, 52638.941 20/11/30,09:19:13,12,09,1, 11.9,1,1, 6.217, 10563.599, 221.210, 52638.888 20/11/30,09:19:13,13,09,1, 11.9,1,1, 6.217, 10563.599, 221.223, 52638.898 20/11/30,09:19:13,14,09,1, 11.9,1,1, 6.217, 10563.601, 221.212, 52638.868 20/11/30,09:19:13,15,09,1, 11.9,1,1, 6.217, 10563.622, 221.238, 52638.876 20/11/30,09:19:13,16,09,1, 11.9,1,1, 6.217, 10563.617, 221.270, 52638.861 20/11/30,09:19:13,17,09,1, 11.9,1,1, 6.217, 10563.629, 221.279, 52638.907 20/11/30,09:19:13,18,09,1, 11.9,1,1, 6.217, 10563.627, 221.233, 52638.819 20/11/30,09:19:13,19,09,1, 11.9,1,1, 6.217, 10563.641, 221.279, 52638.857 20/11/30,09:19:14,00,09,1, 11.9,1,1, 6.218, 10563.635, 221.279, 52638.857 20/11/30,09:19:14,01,09,1, 11.9,1,1, 6.218, 10563.681, 221.299, 52638.868 20/11/30,09:19:14,02,09,1, 11.9,1,1, 6.218, 10563.696, 221.347, 52638.895 20/11/30,09:19:14,03,09,1, 11.9,1,1, 6.218, 10563.698, 221.304, 52638.810 20/11/30,09:19:14,04,09,1, 11.9,1,1, 6.218, 10563.703, 221.310, 52638.844 20/11/30,09:19:14,05,09,1, 11.9,1,1, 6.218, 10563.697, 221.313, 52638.823 20/11/30,09:19:14,06,09,1, 11.9,1,1, 6.218, 10563.708, 221.325, 52638.791 20/11/30,09:19:14,07,09,1, 11.9,1,1, 6.218, 10563.723, 221.376, 52638.832 20/11/30,09:19:14,08,09,1, 11.9,1,1, 6.218, 10563.738, 221.377, 52638.838 20/11/30,09:19:14,09,09,1, 11.9,1,1, 6.218, 10563.773, 221.410, 52639.135 20/11/30,09:19:14,10,09,1, 11.9,1,1, 6.218, 10563.782, 221.368, 52638.735 20/11/30,09:19:14,11,09,1, 11.9,1,1, 6.218, 10563.768, 221.350, 52638.703 20/11/30,09:19:14,12,09,1, 11.9,1,1, 6.218, 10563.786, 221.402, 52638.773 20/11/30,09:19:14,13,09,1, 11.9,1,1, 6.218, 10563.801, 221.437, 52638.787 20/11/30,09:19:14,14,09,1, 11.9,1,1, 6.218, 10563.805, 221.433, 52638.782 20/11/30,09:19:14,15,09,1, 11.9,1,1, 6.218, 10563.798, 221.419, 52638.755 20/11/30,09:19:14,16,09,1, 11.9,1,1, 6.218, 10563.793, 221.404, 52638.740 20/11/30,09:19:14,17,09,1, 11.9,1,1, 6.218, 10563.847, 221.448, 52638.789 20/11/30,09:19:14,18,09,1, 11.9,1,1, 6.218, 10563.827, 221.446, 52638.752 20/11/30,09:19:14,19,09,1, 11.9,1,1, 6.218, 10563.858, 221.485, 52638.775 20/11/30,09:19:15,00,09,1, 11.9,1,1, 6.219, 10563.852, 221.485, 52638.775 20/11/30,09:19:15,01,09,1, 11.9,1,1, 6.219, 10563.885, 221.524, 52638.758 20/11/30,09:19:15,02,09,1, 11.9,1,1, 6.219, 10563.870, 221.491, 52638.729 20/11/30,09:19:15,03,09,1, 11.9,1,1, 6.219, 10563.888, 221.471, 52638.726 20/11/30,09:19:15,04,09,1, 11.9,1,1, 6.219, 10563.893, 221.520, 52638.729 20/11/30,09:19:15,05,09,1, 11.9,1,1, 6.219, 10563.898, 221.513, 52638.698 20/11/30,09:19:15,06,09,1, 11.9,1,1, 6.219, 10563.927, 221.550, 52638.814 20/11/30,09:19:15,07,09,1, 11.9,1,1, 6.219, 10563.920, 221.558, 52638.727 20/11/30,09:19:15,08,09,1, 11.9,1,1, 6.219, 10563.919, 221.528, 52638.685 20/11/30,09:19:15,09,09,1, 11.9,1,1, 6.219, 10563.936, 221.545, 52638.766 20/11/30,09:19:15,10,09,1, 11.9,1,1, 6.219, 10563.945, 221.573, 52638.731 20/11/30,09:19:15,11,09,1, 11.9,1,1, 6.219, 10563.985, 221.610, 52638.709 20/11/30,09:19:15,12,09,1, 11.9,1,1, 6.219, 10564.000, 221.623, 52638.733 20/11/30,09:19:15,13,09,1, 11.9,1,1, 6.219, 10563.968, 221.596, 52638.692 20/11/30,09:19:15,14,09,1, 11.9,1,1, 6.219, 10563.986, 221.651, 52638.726 20/11/30,09:19:15,15,09,1, 11.9,1,1, 6.219, 10563.986, 221.601, 52638.663 20/11/30,09:19:15,16,09,1, 11.9,1,1, 6.219, 10564.001, 221.627, 52638.662 20/11/30,09:19:15,17,09,1, 11.9,1,1, 6.219, 10564.030, 221.640, 52638.720 20/11/30,09:19:15,18,09,1, 11.9,1,1, 6.219, 10564.025, 221.627, 52638.689 20/11/30,09:19:15,19,09,1, 11.9,1,1, 6.219, 10564.033, 221.669, 52638.688 20/11/30,09:19:16,00,09,1, 11.9,1,1, 6.218, 10564.027, 221.669, 52638.688 20/11/30,09:19:16,01,09,1, 11.9,1,1, 6.218, 10564.074, 221.675, 52638.719 20/11/30,09:19:16,02,09,1, 11.9,1,1, 6.218, 10564.077, 221.674, 52638.644 20/11/30,09:19:16,03,09,1, 11.9,1,1, 6.218, 10564.095, 221.708, 52638.685 20/11/30,09:19:16,04,09,1, 11.9,1,1, 6.218, 10564.116, 221.727, 52638.692 20/11/30,09:19:16,05,09,1, 11.9,1,1, 6.218, 10564.095, 221.696, 52638.628 20/11/30,09:19:16,06,09,1, 11.9,1,1, 6.218, 10564.130, 221.720, 52638.642 20/11/30,09:19:16,07,09,1, 11.9,1,1, 6.218, 10564.143, 221.717, 52638.630 20/11/30,09:19:16,08,09,1, 11.9,1,1, 6.218, 10564.131, 221.715, 52638.635 20/11/30,09:19:16,09,09,1, 11.9,1,1, 6.218, 10564.156, 221.749, 52638.651 20/11/30,09:19:16,10,09,1, 11.9,1,1, 6.218, 10564.167, 221.741, 52638.638 20/11/30,09:19:16,11,09,1, 11.9,1,1, 6.218, 10564.171, 221.740, 52638.638 20/11/30,09:19:16,12,09,1, 11.9,1,1, 6.218, 10564.164, 221.742, 52638.620 20/11/30,09:19:16,13,09,1, 11.9,1,1, 6.218, 10564.202, 221.719, 52638.596 20/11/30,09:19:16,14,09,1, 11.9,1,1, 6.218, 10564.209, 221.761, 52638.599 20/11/30,09:19:16,15,09,1, 11.9,1,1, 6.218, 10564.230, 221.801, 52638.620 20/11/30,09:19:16,16,09,1, 11.9,1,1, 6.218, 10564.219, 221.806, 52638.620 20/11/30,09:19:16,17,09,1, 11.9,1,1, 6.218, 10564.238, 221.817, 52638.583 20/11/30,09:19:16,18,09,1, 11.9,1,1, 6.218, 10564.252, 221.802, 52638.596 20/11/30,09:19:16,19,09,1, 11.9,1,1, 6.218, 10564.243, 221.807, 52638.598 20/11/30,09:19:17,00,09,1, 11.9,1,1, 6.220, 10564.235, 221.807, 52638.598 20/11/30,09:19:17,01,09,1, 11.9,1,1, 6.220, 10564.300, 221.832, 52638.577 20/11/30,09:19:17,02,09,1, 11.9,1,1, 6.220, 10564.281, 221.838, 52638.630 20/11/30,09:19:17,03,09,1, 11.9,1,1, 6.220, 10564.309, 221.879, 52638.601 20/11/30,09:19:17,04,09,1, 11.9,1,1, 6.220, 10564.301, 221.856, 52638.518 20/11/30,09:19:17,05,09,1, 11.9,1,1, 6.220, 10564.339, 221.851, 52638.280 20/11/30,09:19:17,06,09,1, 11.9,1,1, 6.220, 10564.293, 221.869, 52638.653 20/11/30,09:19:17,07,09,1, 11.9,1,1, 6.220, 10564.331, 221.916, 52638.631 20/11/30,09:19:17,08,09,1, 11.9,1,1, 6.220, 10564.348, 221.932, 52638.637 20/11/30,09:19:17,09,09,1, 11.9,1,1, 6.220, 10564.364, 221.921, 52638.581 20/11/30,09:19:17,10,09,1, 11.9,1,1, 6.220, 10564.377, 221.922, 52638.521 20/11/30,09:19:17,11,09,1, 11.9,1,1, 6.220, 10564.385, 221.902, 52638.521 20/11/30,09:19:17,12,09,1, 11.9,1,1, 6.220, 10564.387, 221.907, 52638.548 20/11/30,09:19:17,13,09,1, 11.9,1,1, 6.220, 10564.392, 221.954, 52638.593 20/11/30,09:19:17,14,09,1, 11.9,1,1, 6.220, 10564.474, 221.958, 52638.394 20/11/30,09:19:17,15,09,1, 11.9,1,1, 6.220, 10564.441, 221.986, 52638.494 20/11/30,09:19:17,16,09,1, 11.9,1,1, 6.220, 10564.434, 221.979, 52638.512 20/11/30,09:19:17,17,09,1, 11.9,1,1, 6.220, 10564.457, 221.950, 52638.503 20/11/30,09:19:17,18,09,1, 11.9,1,1, 6.220, 10564.478, 221.990, 52638.510 20/11/30,09:19:17,19,09,1, 11.9,1,1, 6.220, 10564.465, 222.015, 52638.550 20/11/30,09:19:18,00,09,1, 11.9,1,1, 6.219, 10564.461, 222.015, 52638.550 20/11/30,09:19:18,01,09,1, 11.9,1,1, 6.219, 10564.498, 222.012, 52638.482 20/11/30,09:19:18,02,09,1, 11.9,1,1, 6.219, 10564.514, 222.013, 52638.456 20/11/30,09:19:18,03,09,1, 11.9,1,1, 6.219, 10564.513, 222.022, 52638.491 20/11/30,09:19:18,04,09,1, 11.9,1,1, 6.219, 10564.526, 222.045, 52638.510 20/11/30,09:19:18,05,09,1, 11.9,1,1, 6.219, 10564.547, 222.082, 52638.511 20/11/30,09:19:18,06,09,1, 11.9,1,1, 6.219, 10564.556, 222.062, 52638.486 20/11/30,09:19:18,07,09,1, 11.9,1,1, 6.219, 10564.581, 222.044, 52638.471 20/11/30,09:19:18,08,09,1, 11.9,1,1, 6.219, 10564.576, 222.062, 52638.448 20/11/30,09:19:18,09,09,1, 11.9,1,1, 6.219, 10564.591, 222.045, 52638.398 20/11/30,09:19:18,10,09,1, 11.9,1,1, 6.219, 10564.609, 222.059, 52638.416 20/11/30,09:19:18,11,09,1, 11.9,1,1, 6.219, 10564.618, 222.079, 52638.444 20/11/30,09:19:18,12,09,1, 11.9,1,1, 6.219, 10564.598, 222.089, 52638.423 20/11/30,09:19:18,13,09,1, 11.9,1,1, 6.219, 10564.634, 222.101, 52638.402 20/11/30,09:19:18,14,09,1, 11.9,1,1, 6.219, 10564.657, 222.092, 52638.297 20/11/30,09:19:18,15,09,1, 11.9,1,1, 6.219, 10564.610, 222.099, 52638.465 20/11/30,09:19:18,16,09,1, 11.9,1,1, 6.219, 10564.610, 222.175, 52638.589 20/11/30,09:19:18,17,09,1, 11.9,1,1, 6.219, 10564.662, 222.167, 52638.494 20/11/30,09:19:18,18,09,1, 11.9,1,1, 6.219, 10564.670, 222.201, 52638.559 20/11/30,09:19:18,19,09,1, 11.9,1,1, 6.219, 10564.695, 222.171, 52638.430 20/11/30,09:19:19,00,09,1, 11.9,1,1, 6.219, 10564.694, 222.171, 52638.430 20/11/30,09:19:19,01,09,1, 11.9,1,1, 6.219, 10564.735, 222.188, 52638.432 20/11/30,09:19:19,02,09,1, 11.9,1,1, 6.219, 10564.706, 222.208, 52638.380 20/11/30,09:19:19,03,09,1, 11.9,1,1, 6.219, 10564.752, 222.230, 52638.436 20/11/30,09:19:19,04,09,1, 11.9,1,1, 6.219, 10564.727, 222.252, 52638.381 20/11/30,09:19:19,05,09,1, 11.9,1,1, 6.219, 10564.765, 222.210, 52638.358 20/11/30,09:19:19,06,09,1, 11.9,1,1, 6.219, 10564.768, 222.189, 52638.401 20/11/30,09:19:19,07,09,1, 11.9,1,1, 6.219, 10564.781, 222.193, 52638.295 20/11/30,09:19:19,08,09,1, 11.9,1,1, 6.219, 10564.782, 222.245, 52638.397 20/11/30,09:19:19,09,09,1, 11.9,1,1, 6.219, 10564.781, 222.282, 52638.346 20/11/30,09:19:19,10,09,1, 11.9,1,1, 6.219, 10564.806, 222.272, 52638.372 20/11/30,09:19:19,11,09,1, 11.9,1,1, 6.219, 10564.810, 222.284, 52638.344 20/11/30,09:19:19,12,09,1, 11.9,1,1, 6.219, 10564.856, 222.257, 52638.297 20/11/30,09:19:19,13,09,1, 11.9,1,1, 6.219, 10564.840, 222.280, 52638.316 20/11/30,09:19:19,14,09,1, 11.9,1,1, 6.219, 10564.847, 222.304, 52638.309 20/11/30,09:19:19,15,09,1, 11.9,1,1, 6.219, 10564.858, 222.310, 52638.338 20/11/30,09:19:19,16,09,1, 11.9,1,1, 6.219, 10564.864, 222.316, 52638.333 20/11/30,09:19:19,17,09,1, 11.9,1,1, 6.219, 10564.890, 222.297, 52638.326 20/11/30,09:19:19,18,09,1, 11.9,1,1, 6.219, 10564.892, 222.309, 52638.320 20/11/30,09:19:19,19,09,1, 11.9,1,1, 6.219, 10564.898, 222.318, 52638.305 20/11/30,09:19:20,00,09,1, 11.8,1,1, 6.217, 10564.895, 222.318, 52638.305 20/11/30,09:19:20,01,09,1, 11.8,1,1, 6.217, 10564.934, 222.356, 52638.292 20/11/30,09:19:20,02,09,1, 11.8,1,1, 6.217, 10564.945, 222.353, 52638.294 20/11/30,09:19:20,03,09,1, 11.8,1,1, 6.217, 10564.955, 222.342, 52638.257 20/11/30,09:19:20,04,09,1, 11.8,1,1, 6.217, 10564.966, 222.322, 52638.255 20/11/30,09:19:20,05,09,1, 11.8,1,1, 6.217, 10564.967, 222.361, 52638.264 20/11/30,09:19:20,06,09,1, 11.8,1,1, 6.217, 10564.981, 222.386, 52638.303 20/11/30,09:19:20,07,09,1, 11.8,1,1, 6.217, 10564.996, 222.402, 52638.259 20/11/30,09:19:20,08,09,1, 11.8,1,1, 6.217, 10564.994, 222.402, 52638.284 20/11/30,09:19:20,09,09,1, 11.8,1,1, 6.217, 10565.013, 222.379, 52638.272 20/11/30,09:19:20,10,09,1, 11.8,1,1, 6.217, 10565.032, 222.391, 52638.256 20/11/30,09:19:20,11,09,1, 11.8,1,1, 6.217, 10565.057, 222.428, 52638.265 20/11/30,09:19:20,12,09,1, 11.8,1,1, 6.217, 10565.083, 222.448, 52638.227 20/11/30,09:19:20,13,09,1, 11.8,1,1, 6.217, 10565.084, 222.456, 52638.261 20/11/30,09:19:20,14,09,1, 11.8,1,1, 6.217, 10565.073, 222.422, 52638.211 20/11/30,09:19:20,15,09,1, 11.8,1,1, 6.217, 10565.101, 222.453, 52638.233 20/11/30,09:19:20,16,09,1, 11.8,1,1, 6.217, 10565.076, 222.446, 52638.205 20/11/30,09:19:20,17,09,1, 11.8,1,1, 6.217, 10565.073, 222.459, 52638.240 20/11/30,09:19:20,18,09,1, 11.8,1,1, 6.217, 10565.137, 222.500, 52638.255 20/11/30,09:19:20,19,09,1, 11.8,1,1, 6.217, 10565.113, 222.482, 52638.203 20/11/30,09:19:21,00,09,1, 11.8,1,1, 6.220, 10565.112, 222.482, 52638.203 20/11/30,09:19:21,01,09,1, 11.8,1,1, 6.220, 10565.133, 222.512, 52638.212 20/11/30,09:19:21,02,09,1, 11.8,1,1, 6.220, 10565.162, 222.500, 52638.200 20/11/30,09:19:21,03,09,1, 11.8,1,1, 6.220, 10565.195, 222.519, 52638.253 20/11/30,09:19:21,04,09,1, 11.8,1,1, 6.220, 10565.203, 222.522, 52638.214 20/11/30,09:19:21,05,09,1, 11.8,1,1, 6.220, 10565.191, 222.525, 52638.189 20/11/30,09:19:21,06,09,1, 11.8,1,1, 6.220, 10565.206, 222.529, 52638.241 20/11/30,09:19:21,07,09,1, 11.8,1,1, 6.220, 10565.231, 222.544, 52638.179 20/11/30,09:19:21,08,09,1, 11.8,1,1, 6.220, 10565.216, 222.568, 52638.213 20/11/30,09:19:21,09,09,1, 11.8,1,1, 6.220, 10565.243, 222.558, 52638.194 20/11/30,09:19:21,10,09,1, 11.8,1,1, 6.220, 10565.262, 222.591, 52638.189 20/11/30,09:19:21,11,09,1, 11.8,1,1, 6.220, 10565.288, 222.569, 52638.153 20/11/30,09:19:21,12,09,1, 11.8,1,1, 6.220, 10565.269, 222.568, 52638.181 20/11/30,09:19:21,13,09,1, 11.8,1,1, 6.220, 10565.294, 222.596, 52638.195 20/11/30,09:19:21,14,09,1, 11.8,1,1, 6.220, 10565.280, 222.610, 52638.199 20/11/30,09:19:21,15,09,1, 11.8,1,1, 6.220, 10565.309, 222.623, 52638.205 20/11/30,09:19:21,16,09,1, 11.8,1,1, 6.220, 10565.305, 222.612, 52638.192 20/11/30,09:19:21,17,09,1, 11.8,1,1, 6.220, 10565.313, 222.634, 52638.208 20/11/30,09:19:21,18,09,1, 11.8,1,1, 6.220, 10565.360, 222.620, 52638.219 20/11/30,09:19:21,19,09,1, 11.8,1,1, 6.220, 10565.350, 222.651, 52638.155 20/11/30,09:19:22,00,09,1, 11.9,1,1, 6.217, 10565.345, 222.651, 52638.155 20/11/30,09:19:22,01,09,1, 11.9,1,1, 6.217, 10565.397, 222.694, 52638.157 20/11/30,09:19:22,02,09,1, 11.9,1,1, 6.217, 10565.391, 222.643, 52638.155 20/11/30,09:19:22,03,09,1, 11.9,1,1, 6.217, 10565.381, 222.677, 52638.330 20/11/30,09:19:22,04,09,1, 11.9,1,1, 6.217, 10565.368, 222.667, 52638.147 20/11/30,09:19:22,05,09,1, 11.9,1,1, 6.217, 10565.408, 222.680, 52638.189 20/11/30,09:19:22,06,09,1, 11.9,1,1, 6.217, 10565.432, 222.724, 52638.164 20/11/30,09:19:22,07,09,1, 11.9,1,1, 6.217, 10565.448, 222.695, 52638.133 20/11/30,09:19:22,08,09,1, 11.9,1,1, 6.217, 10565.450, 222.710, 52638.138 20/11/30,09:19:22,09,09,1, 11.9,1,1, 6.217, 10565.447, 222.685, 52638.074 20/11/30,09:19:22,10,09,1, 11.9,1,1, 6.217, 10565.476, 222.698, 52638.064 20/11/30,09:19:22,11,09,1, 11.9,1,1, 6.217, 10565.514, 222.709, 52638.108 20/11/30,09:19:22,12,09,1, 11.9,1,1, 6.217, 10565.506, 222.746, 52638.138 20/11/30,09:19:22,13,09,1, 11.9,1,1, 6.217, 10565.512, 222.791, 52638.136 20/11/30,09:19:22,14,09,1, 11.9,1,1, 6.217, 10565.488, 222.744, 52638.117 20/11/30,09:19:22,15,09,1, 11.9,1,1, 6.217, 10565.518, 222.755, 52638.119 20/11/30,09:19:22,16,09,1, 11.9,1,1, 6.217, 10565.517, 222.768, 52638.092 20/11/30,09:19:22,17,09,1, 11.9,1,1, 6.217, 10565.551, 222.774, 52638.093 20/11/30,09:19:22,18,09,1, 11.9,1,1, 6.217, 10565.575, 222.820, 52638.130 20/11/30,09:19:22,19,09,1, 11.9,1,1, 6.217, 10565.594, 222.799, 52638.115 20/11/30,09:19:23,00,09,1, 11.8,1,1, 6.219, 10565.587, 222.799, 52638.115 20/11/30,09:19:23,01,09,1, 11.8,1,1, 6.219, 10565.596, 222.787, 52638.097 20/11/30,09:19:23,02,09,1, 11.8,1,1, 6.219, 10565.605, 222.789, 52638.082 20/11/30,09:19:23,03,09,1, 11.8,1,1, 6.219, 10565.605, 222.825, 52638.114 20/11/30,09:19:23,04,09,1, 11.8,1,1, 6.219, 10565.640, 222.844, 52638.109 20/11/30,09:19:23,05,09,1, 11.8,1,1, 6.219, 10565.623, 222.819, 52638.136 20/11/30,09:19:23,06,09,1, 11.8,1,1, 6.219, 10565.670, 222.831, 52638.056 20/11/30,09:19:23,07,09,1, 11.8,1,1, 6.219, 10565.664, 222.815, 52638.024 20/11/30,09:19:23,08,09,1, 11.8,1,1, 6.219, 10565.658, 222.831, 52638.045 20/11/30,09:19:23,09,09,1, 11.8,1,1, 6.219, 10565.704, 222.842, 52638.043 20/11/30,09:19:23,10,09,1, 11.8,1,1, 6.219, 10565.702, 222.875, 52638.089 20/11/30,09:19:23,11,09,1, 11.8,1,1, 6.219, 10565.729, 222.890, 52638.064 20/11/30,09:19:23,12,09,1, 11.8,1,1, 6.219, 10565.723, 222.875, 52638.042 20/11/30,09:19:23,13,09,1, 11.8,1,1, 6.219, 10565.740, 222.881, 52638.073 20/11/30,09:19:23,14,09,1, 11.8,1,1, 6.219, 10565.745, 222.888, 52638.101 20/11/30,09:19:23,15,09,1, 11.8,1,1, 6.219, 10565.773, 222.939, 52638.069 20/11/30,09:19:23,16,09,1, 11.8,1,1, 6.219, 10565.782, 222.933, 52638.084 20/11/30,09:19:23,17,09,1, 11.8,1,1, 6.219, 10565.785, 222.923, 52638.051 20/11/30,09:19:23,18,09,1, 11.8,1,1, 6.219, 10565.794, 222.940, 52638.023 20/11/30,09:19:23,19,09,1, 11.8,1,1, 6.219, 10565.812, 222.955, 52638.054 20/11/30,09:19:24,00,08,1, 11.9,1,1, 6.218, 10565.804, 222.955, 52638.054 20/11/30,09:19:24,01,08,1, 11.9,1,1, 6.218, 10565.823, 222.933, 52638.043 20/11/30,09:19:24,02,08,1, 11.9,1,1, 6.218, 10565.843, 222.944, 52638.030 20/11/30,09:19:24,03,08,1, 11.9,1,1, 6.218, 10565.856, 222.964, 52638.006 20/11/30,09:19:24,04,08,1, 11.9,1,1, 6.218, 10565.850, 222.965, 52638.011 20/11/30,09:19:24,05,08,1, 11.9,1,1, 6.218, 10565.863, 222.961, 52638.001 20/11/30,09:19:24,06,08,1, 11.9,1,1, 6.218, 10565.876, 223.034, 52637.996 20/11/30,09:19:24,07,08,1, 11.9,1,1, 6.218, 10565.900, 222.966, 52637.996 20/11/30,09:19:24,08,08,1, 11.9,1,1, 6.218, 10565.919, 223.035, 52637.986 20/11/30,09:19:24,09,08,1, 11.9,1,1, 6.218, 10565.914, 222.969, 52637.954 20/11/30,09:19:24,10,08,1, 11.9,1,1, 6.218, 10565.923, 223.006, 52637.953 20/11/30,09:19:24,11,08,1, 11.9,1,1, 6.218, 10565.941, 223.006, 52637.976 20/11/30,09:19:24,12,08,1, 11.9,1,1, 6.218, 10565.954, 222.996, 52637.945 20/11/30,09:19:24,13,08,1, 11.9,1,1, 6.218, 10565.987, 223.060, 52637.988 20/11/30,09:19:24,14,08,1, 11.9,1,1, 6.218, 10565.977, 223.028, 52637.987 20/11/30,09:19:24,15,08,1, 11.9,1,1, 6.218, 10565.989, 223.041, 52637.962 20/11/30,09:19:24,16,08,1, 11.9,1,1, 6.218, 10566.019, 223.053, 52637.991 20/11/30,09:19:24,17,08,1, 11.9,1,1, 6.218, 10566.007, 223.046, 52637.967 20/11/30,09:19:24,18,08,1, 11.9,1,1, 6.218, 10566.044, 223.087, 52638.011 20/11/30,09:19:24,19,08,1, 11.9,1,1, 6.218, 10566.045, 223.089, 52637.976 20/11/30,09:19:25,00,08,1, 11.9,1,1, 6.220, 10566.038, 223.089, 52637.976 20/11/30,09:19:25,01,08,1, 11.9,1,1, 6.220, 10566.063, 223.066, 52637.964 20/11/30,09:19:25,02,08,1, 11.9,1,1, 6.220, 10566.058, 223.092, 52637.924 20/11/30,09:19:25,03,08,1, 11.9,1,1, 6.220, 10566.098, 223.117, 52637.950 20/11/30,09:19:25,04,08,1, 11.9,1,1, 6.220, 10566.115, 223.126, 52637.912 20/11/30,09:19:25,05,08,1, 11.9,1,1, 6.220, 10566.094, 223.130, 52637.939 20/11/30,09:19:25,06,08,1, 11.9,1,1, 6.220, 10566.129, 223.144, 52637.965 20/11/30,09:19:25,07,08,1, 11.9,1,1, 6.220, 10566.109, 223.106, 52637.908 20/11/30,09:19:25,08,08,1, 11.9,1,1, 6.220, 10566.136, 223.139, 52637.921 20/11/30,09:19:25,09,08,1, 11.9,1,1, 6.220, 10566.152, 223.130, 52637.911 20/11/30,09:19:25,10,08,1, 11.9,1,1, 6.220, 10566.176, 223.181, 52637.938 20/11/30,09:19:25,11,08,1, 11.9,1,1, 6.220, 10566.176, 223.187, 52637.901 20/11/30,09:19:25,12,08,1, 11.9,1,1, 6.220, 10566.228, 223.195, 52637.930 20/11/30,09:19:25,13,08,1, 11.9,1,1, 6.220, 10566.217, 223.172, 52637.907 20/11/30,09:19:25,14,08,1, 11.9,1,1, 6.220, 10566.186, 223.169, 52637.901 20/11/30,09:19:25,15,08,1, 11.9,1,1, 6.220, 10566.240, 223.201, 52637.935 20/11/30,09:19:25,16,08,1, 11.9,1,1, 6.220, 10566.244, 223.197, 52637.948 20/11/30,09:19:25,17,08,1, 11.9,1,1, 6.220, 10566.239, 223.223, 52637.943 20/11/30,09:19:25,18,08,1, 11.9,1,1, 6.220, 10566.241, 223.218, 52637.942 20/11/30,09:19:25,19,08,1, 11.9,1,1, 6.220, 10566.277, 223.214, 52637.884 20/11/30,09:19:26,00,08,1, 11.9,1,1, 6.213, 10566.272, 223.214, 52637.884 20/11/30,09:19:26,01,08,1, 11.9,1,1, 6.213, 10566.291, 223.240, 52637.886 20/11/30,09:19:26,02,08,1, 11.9,1,1, 6.213, 10566.295, 223.229, 52637.895 20/11/30,09:19:26,03,08,1, 11.9,1,1, 6.213, 10566.315, 223.265, 52637.896 20/11/30,09:19:26,04,08,1, 11.9,1,1, 6.213, 10566.331, 223.262, 52637.890 20/11/30,09:19:26,05,08,1, 11.9,1,1, 6.213, 10566.337, 223.261, 52637.879 20/11/30,09:19:26,06,08,1, 11.9,1,1, 6.213, 10566.341, 223.277, 52637.883 20/11/30,09:19:26,07,08,1, 11.9,1,1, 6.213, 10566.347, 223.294, 52637.864 20/11/30,09:19:26,08,08,1, 11.9,1,1, 6.213, 10566.352, 223.308, 52637.910 20/11/30,09:19:26,09,08,1, 11.9,1,1, 6.213, 10566.352, 223.285, 52637.845 20/11/30,09:19:26,10,08,1, 11.9,1,1, 6.213, 10566.351, 223.308, 52637.860 20/11/30,09:19:26,11,08,1, 11.9,1,1, 6.213, 10566.371, 223.299, 52637.866 20/11/30,09:19:26,12,08,1, 11.9,1,1, 6.213, 10566.404, 223.344, 52637.885 20/11/30,09:19:26,13,08,1, 11.9,1,1, 6.213, 10566.404, 223.377, 52637.876 20/11/30,09:19:26,14,08,1, 11.9,1,1, 6.213, 10566.417, 223.353, 52637.878 20/11/30,09:19:26,15,08,1, 11.9,1,1, 6.213, 10566.422, 223.370, 52637.879 20/11/30,09:19:26,16,08,1, 11.9,1,1, 6.213, 10566.428, 223.340, 52637.841 20/11/30,09:19:26,17,08,1, 11.9,1,1, 6.213, 10566.463, 223.339, 52637.837 20/11/30,09:19:26,18,08,1, 11.9,1,1, 6.213, 10566.456, 223.329, 52637.823 20/11/30,09:19:26,19,08,1, 11.9,1,1, 6.213, 10566.484, 223.369, 52637.836 20/11/30,09:19:27,00,08,1, 11.8,1,1, 6.218, 10566.480, 223.369, 52637.836 20/11/30,09:19:27,01,08,1, 11.8,1,1, 6.218, 10566.500, 223.363, 52637.815 20/11/30,09:19:27,02,08,1, 11.8,1,1, 6.218, 10566.524, 223.365, 52637.838 20/11/30,09:19:27,03,08,1, 11.8,1,1, 6.218, 10566.522, 223.379, 52637.811 20/11/30,09:19:27,04,08,1, 11.8,1,1, 6.218, 10566.511, 223.388, 52637.826 20/11/30,09:19:27,05,08,1, 11.8,1,1, 6.218, 10566.557, 223.432, 52637.844 20/11/30,09:19:27,06,08,1, 11.8,1,1, 6.218, 10566.568, 223.434, 52637.827 20/11/30,09:19:27,07,08,1, 11.8,1,1, 6.218, 10566.562, 223.437, 52637.806 20/11/30,09:19:27,08,08,1, 11.8,1,1, 6.218, 10566.606, 223.428, 52637.857 20/11/30,09:19:27,09,08,1, 11.8,1,1, 6.218, 10566.548, 223.410, 52637.839 20/11/30,09:19:27,10,08,1, 11.8,1,1, 6.218, 10566.613, 223.444, 52637.819 20/11/30,09:19:27,11,08,1, 11.8,1,1, 6.218, 10566.591, 223.428, 52637.803 20/11/30,09:19:27,12,08,1, 11.8,1,1, 6.218, 10566.624, 223.484, 52637.782 20/11/30,09:19:27,13,08,1, 11.8,1,1, 6.218, 10566.630, 223.479, 52637.821 20/11/30,09:19:27,14,08,1, 11.8,1,1, 6.218, 10566.626, 223.468, 52637.783 20/11/30,09:19:27,15,08,1, 11.8,1,1, 6.218, 10566.651, 223.470, 52637.761 20/11/30,09:19:27,16,08,1, 11.8,1,1, 6.218, 10566.673, 223.471, 52637.716 20/11/30,09:19:27,17,08,1, 11.8,1,1, 6.218, 10566.696, 223.515, 52637.756 20/11/30,09:19:27,18,08,1, 11.8,1,1, 6.218, 10566.704, 223.506, 52637.660 20/11/30,09:19:27,19,08,1, 11.8,1,1, 6.218, 10566.673, 223.490, 52637.732 20/11/30,09:19:28,00,08,1, 11.9,1,1, 6.216, 10566.672, 223.490, 52637.732 20/11/30,09:19:28,01,08,1, 11.9,1,1, 6.216, 10566.729, 223.483, 52637.723 20/11/30,09:19:28,02,08,1, 11.9,1,1, 6.216, 10566.752, 223.524, 52637.718 20/11/30,09:19:28,03,08,1, 11.9,1,1, 6.216, 10566.745, 223.533, 52637.729 20/11/30,09:19:28,04,08,1, 11.9,1,1, 6.216, 10566.769, 223.521, 52637.730 20/11/30,09:19:28,05,08,1, 11.9,1,1, 6.216, 10566.788, 223.560, 52637.732 20/11/30,09:19:28,06,08,1, 11.9,1,1, 6.216, 10566.788, 223.528, 52637.692 20/11/30,09:19:28,07,08,1, 11.9,1,1, 6.216, 10566.792, 223.523, 52637.705 20/11/30,09:19:28,08,08,1, 11.9,1,1, 6.216, 10566.801, 223.573, 52637.720 20/11/30,09:19:28,09,08,1, 11.9,1,1, 6.216, 10566.821, 223.589, 52637.724 20/11/30,09:19:28,10,08,1, 11.9,1,1, 6.216, 10566.843, 223.582, 52637.940 20/11/30,09:19:28,11,08,1, 11.9,1,1, 6.216, 10566.844, 223.550, 52637.579 20/11/30,09:19:28,12,08,1, 11.9,1,1, 6.216, 10566.836, 223.574, 52637.657 20/11/30,09:19:28,13,08,1, 11.9,1,1, 6.216, 10566.884, 223.574, 52637.675 20/11/30,09:19:28,14,08,1, 11.9,1,1, 6.216, 10566.874, 223.575, 52637.724 20/11/30,09:19:28,15,08,1, 11.9,1,1, 6.216, 10566.885, 223.629, 52637.738 20/11/30,09:19:28,16,08,1, 11.9,1,1, 6.216, 10566.900, 223.606, 52637.712 20/11/30,09:19:28,17,08,1, 11.9,1,1, 6.216, 10566.898, 223.610, 52637.744 20/11/30,09:19:28,18,08,1, 11.9,1,1, 6.216, 10566.888, 223.591, 52637.667 20/11/30,09:19:28,19,08,1, 11.9,1,1, 6.216, 10566.925, 223.620, 52637.663 20/11/30,09:19:29,00,08,1, 11.9,1,1, 6.218, 10566.922, 223.620, 52637.663 20/11/30,09:19:29,01,08,1, 11.9,1,1, 6.218, 10566.946, 223.624, 52637.699 20/11/30,09:19:29,02,08,1, 11.9,1,1, 6.218, 10566.960, 223.640, 52637.701 20/11/30,09:19:29,03,08,1, 11.9,1,1, 6.218, 10566.969, 223.628, 52637.688 20/11/30,09:19:29,04,08,1, 11.9,1,1, 6.218, 10566.968, 223.625, 52637.703 20/11/30,09:19:29,05,08,1, 11.9,1,1, 6.218, 10566.984, 223.647, 52637.692 20/11/30,09:19:29,06,08,1, 11.9,1,1, 6.218, 10566.993, 223.640, 52637.692 20/11/30,09:19:29,07,08,1, 11.9,1,1, 6.218, 10567.017, 223.664, 52637.672 20/11/30,09:19:29,08,08,1, 11.9,1,1, 6.218, 10567.014, 223.685, 52637.690 20/11/30,09:19:29,09,08,1, 11.9,1,1, 6.218, 10567.030, 223.686, 52637.663 20/11/30,09:19:29,10,08,1, 11.9,1,1, 6.218, 10567.026, 223.661, 52637.630 20/11/30,09:19:29,11,08,1, 11.9,1,1, 6.218, 10567.050, 223.668, 52637.641 20/11/30,09:19:29,12,08,1, 11.9,1,1, 6.218, 10567.070, 223.701, 52637.656 20/11/30,09:19:29,13,08,1, 11.9,1,1, 6.218, 10567.097, 223.698, 52637.660 20/11/30,09:19:29,14,08,1, 11.9,1,1, 6.218, 10567.081, 223.719, 52637.632 20/11/30,09:19:29,15,08,1, 11.9,1,1, 6.218, 10567.091, 223.696, 52637.662 20/11/30,09:19:29,16,08,1, 11.9,1,1, 6.218, 10567.098, 223.705, 52637.644 20/11/30,09:19:29,17,08,1, 11.9,1,1, 6.218, 10567.116, 223.709, 52637.636 20/11/30,09:19:29,18,08,1, 11.9,1,1, 6.218, 10567.124, 223.726, 52637.648 20/11/30,09:19:29,19,08,1, 11.9,1,1, 6.218, 10567.166, 223.769, 52637.648 20/11/30,09:19:30,00,08,1, 11.9,1,1, 6.217, 10567.164, 223.769, 52637.648 20/11/30,09:19:30,01,08,1, 11.9,1,1, 6.217, 10567.183, 223.731, 52637.609 20/11/30,09:19:30,02,08,1, 11.9,1,1, 6.217, 10567.184, 223.750, 52637.653 20/11/30,09:19:30,03,08,1, 11.9,1,1, 6.217, 10567.165, 223.739, 52637.603 20/11/30,09:19:30,04,08,1, 11.9,1,1, 6.217, 10567.175, 223.762, 52637.658 20/11/30,09:19:30,05,08,1, 11.9,1,1, 6.217, 10567.208, 223.766, 52637.649 20/11/30,09:19:30,06,08,1, 11.9,1,1, 6.217, 10567.204, 223.760, 52637.572 20/11/30,09:19:30,07,08,1, 11.9,1,1, 6.217, 10567.193, 223.805, 52637.713 20/11/30,09:19:30,08,08,1, 11.9,1,1, 6.217, 10567.233, 223.761, 52637.600 20/11/30,09:19:30,09,08,1, 11.9,1,1, 6.217, 10567.240, 223.785, 52637.604 20/11/30,09:19:30,10,08,1, 11.9,1,1, 6.217, 10567.248, 223.794, 52637.635 20/11/30,09:19:30,11,08,1, 11.9,1,1, 6.217, 10567.263, 223.825, 52637.628 20/11/30,09:19:30,12,08,1, 11.9,1,1, 6.217, 10567.267, 223.826, 52637.633 20/11/30,09:19:30,13,08,1, 11.9,1,1, 6.217, 10567.300, 223.798, 52637.581 20/11/30,09:19:30,14,08,1, 11.9,1,1, 6.217, 10567.302, 223.836, 52637.609 20/11/30,09:19:30,15,08,1, 11.9,1,1, 6.217, 10567.304, 223.817, 52637.627 20/11/30,09:19:30,16,08,1, 11.9,1,1, 6.217, 10567.333, 223.847, 52637.631 20/11/30,09:19:30,17,08,1, 11.9,1,1, 6.217, 10567.362, 223.856, 52637.620 20/11/30,09:19:30,18,08,1, 11.9,1,1, 6.217, 10567.386, 223.840, 52637.589 20/11/30,09:19:30,19,08,1, 11.9,1,1, 6.217, 10567.400, 223.867, 52637.632 20/11/30,09:19:31,00,08,1, 11.8,1,1, 6.215, 10567.398, 223.867, 52637.632 20/11/30,09:19:31,01,08,1, 11.8,1,1, 6.215, 10567.426, 223.853, 52637.554 20/11/30,09:19:31,02,08,1, 11.8,1,1, 6.215, 10567.425, 223.869, 52637.555 20/11/30,09:19:31,03,08,1, 11.8,1,1, 6.215, 10567.385, 223.882, 52637.569 20/11/30,09:19:31,04,08,1, 11.8,1,1, 6.215, 10567.457, 223.847, 52637.580 20/11/30,09:19:31,05,08,1, 11.8,1,1, 6.215, 10567.413, 223.873, 52637.529 20/11/30,09:19:31,06,08,1, 11.8,1,1, 6.215, 10567.435, 223.851, 52637.594 20/11/30,09:19:31,07,08,1, 11.8,1,1, 6.215, 10567.474, 223.872, 52637.497 20/11/30,09:19:31,08,08,1, 11.8,1,1, 6.215, 10567.478, 223.884, 52637.543 20/11/30,09:19:31,09,08,1, 11.8,1,1, 6.215, 10567.474, 223.919, 52637.541 20/11/30,09:19:31,10,08,1, 11.8,1,1, 6.215, 10567.473, 223.890, 52637.545 20/11/30,09:19:31,11,08,1, 11.8,1,1, 6.215, 10567.505, 223.890, 52637.518 20/11/30,09:19:31,12,08,1, 11.8,1,1, 6.215, 10567.524, 223.892, 52637.540 20/11/30,09:19:31,13,08,1, 11.8,1,1, 6.215, 10567.512, 223.902, 52637.514 20/11/30,09:19:31,14,08,1, 11.8,1,1, 6.215, 10567.521, 223.915, 52637.507 20/11/30,09:19:31,15,08,1, 11.8,1,1, 6.215, 10567.570, 223.914, 52637.492 20/11/30,09:19:31,16,08,1, 11.8,1,1, 6.215, 10567.596, 223.941, 52637.491 20/11/30,09:19:31,17,08,1, 11.8,1,1, 6.215, 10567.577, 223.917, 52637.556 20/11/30,09:19:31,18,08,1, 11.8,1,1, 6.215, 10567.588, 223.909, 52637.501 20/11/30,09:19:31,19,08,1, 11.8,1,1, 6.215, 10567.616, 223.953, 52637.537 20/11/30,09:19:32,00,08,1, 11.9,1,1, 6.219, 10567.615, 223.953, 52637.537 20/11/30,09:19:32,01,08,1, 11.9,1,1, 6.219, 10567.624, 223.961, 52637.488 20/11/30,09:19:32,02,08,1, 11.9,1,1, 6.219, 10567.630, 223.934, 52637.497 20/11/30,09:19:32,03,08,1, 11.9,1,1, 6.219, 10567.649, 223.934, 52637.465 20/11/30,09:19:32,04,08,1, 11.9,1,1, 6.219, 10567.666, 223.971, 52637.466 20/11/30,09:19:32,05,08,1, 11.9,1,1, 6.219, 10567.687, 223.977, 52637.449 20/11/30,09:19:32,06,08,1, 11.9,1,1, 6.219, 10567.705, 223.990, 52637.478 20/11/30,09:19:32,07,08,1, 11.9,1,1, 6.219, 10567.689, 223.995, 52637.484 20/11/30,09:19:32,08,08,1, 11.9,1,1, 6.219, 10567.695, 223.987, 52637.440 20/11/30,09:19:32,09,08,1, 11.9,1,1, 6.219, 10567.711, 223.974, 52637.452 20/11/30,09:19:32,10,08,1, 11.9,1,1, 6.219, 10567.715, 223.989, 52637.450 20/11/30,09:19:32,11,08,1, 11.9,1,1, 6.219, 10567.740, 224.008, 52637.486 20/11/30,09:19:32,12,08,1, 11.9,1,1, 6.219, 10567.745, 224.010, 52637.479 20/11/30,09:19:32,13,08,1, 11.9,1,1, 6.219, 10567.759, 224.010, 52637.489 20/11/30,09:19:32,14,08,1, 11.9,1,1, 6.219, 10567.801, 224.023, 52637.454 20/11/30,09:19:32,15,08,1, 11.9,1,1, 6.219, 10567.770, 224.003, 52637.460 20/11/30,09:19:32,16,08,1, 11.9,1,1, 6.219, 10567.805, 224.008, 52637.479 20/11/30,09:19:32,17,08,1, 11.9,1,1, 6.219, 10567.789, 224.048, 52637.464 20/11/30,09:19:32,18,08,1, 11.9,1,1, 6.219, 10567.824, 224.024, 52637.483 20/11/30,09:19:32,19,08,1, 11.9,1,1, 6.219, 10567.828, 224.020, 52637.470 20/11/30,09:19:33,00,08,1, 11.9,1,1, 6.217, 10567.824, 224.020, 52637.470 20/11/30,09:19:33,01,08,1, 11.9,1,1, 6.217, 10567.848, 224.012, 52637.428 20/11/30,09:19:33,02,08,1, 11.9,1,1, 6.217, 10567.842, 224.021, 52637.429 20/11/30,09:19:33,03,08,1, 11.9,1,1, 6.217, 10567.873, 224.032, 52637.420 20/11/30,09:19:33,04,08,1, 11.9,1,1, 6.217, 10567.890, 224.059, 52637.426 20/11/30,09:19:33,05,08,1, 11.9,1,1, 6.217, 10567.891, 224.070, 52637.433 20/11/30,09:19:33,06,08,1, 11.9,1,1, 6.217, 10567.911, 224.052, 52637.428 20/11/30,09:19:33,07,08,1, 11.9,1,1, 6.217, 10567.903, 224.040, 52637.382 20/11/30,09:19:33,08,08,1, 11.9,1,1, 6.217, 10567.907, 224.060, 52637.449 20/11/30,09:19:33,09,08,1, 11.9,1,1, 6.217, 10567.958, 224.094, 52637.459 20/11/30,09:19:33,10,08,1, 11.9,1,1, 6.217, 10567.948, 224.087, 52637.454 20/11/30,09:19:33,11,08,1, 11.9,1,1, 6.217, 10567.947, 224.090, 52637.475 20/11/30,09:19:33,12,08,1, 11.9,1,1, 6.217, 10567.967, 224.083, 52637.429 20/11/30,09:19:33,13,08,1, 11.9,1,1, 6.217, 10567.948, 224.076, 52637.420 20/11/30,09:19:33,14,08,1, 11.9,1,1, 6.217, 10567.965, 224.098, 52637.393 20/11/30,09:19:33,15,08,1, 11.9,1,1, 6.217, 10567.993, 224.105, 52637.438 20/11/30,09:19:33,16,08,1, 11.9,1,1, 6.217, 10568.029, 224.147, 52637.425 20/11/30,09:19:33,17,08,1, 11.9,1,1, 6.217, 10568.017, 224.106, 52637.406 20/11/30,09:19:33,18,08,1, 11.9,1,1, 6.217, 10568.032, 224.123, 52637.378 20/11/30,09:19:33,19,08,1, 11.9,1,1, 6.217, 10568.033, 224.098, 52637.378 20/11/30,09:19:34,00,08,1, 11.8,1,1, 6.218, 10568.032, 224.098, 52637.378 20/11/30,09:19:34,01,08,1, 11.8,1,1, 6.218, 10568.066, 224.132, 52637.438 20/11/30,09:19:34,02,08,1, 11.8,1,1, 6.218, 10568.059, 224.145, 52637.413 20/11/30,09:19:34,03,08,1, 11.8,1,1, 6.218, 10568.055, 224.147, 52637.410 20/11/30,09:19:34,04,08,1, 11.8,1,1, 6.218, 10568.098, 224.113, 52637.364 20/11/30,09:19:34,05,08,1, 11.8,1,1, 6.218, 10568.106, 224.146, 52637.364 20/11/30,09:19:34,06,08,1, 11.8,1,1, 6.218, 10568.116, 224.179, 52637.394 20/11/30,09:19:34,07,08,1, 11.8,1,1, 6.218, 10568.148, 224.170, 52637.388 20/11/30,09:19:34,08,08,1, 11.8,1,1, 6.218, 10568.148, 224.177, 52637.384 20/11/30,09:19:34,09,08,1, 11.8,1,1, 6.218, 10568.153, 224.167, 52637.393 20/11/30,09:19:34,10,08,1, 11.8,1,1, 6.218, 10568.171, 224.144, 52637.393 20/11/30,09:19:34,11,08,1, 11.8,1,1, 6.218, 10568.188, 224.168, 52637.395 20/11/30,09:19:34,12,08,1, 11.8,1,1, 6.218, 10568.204, 224.171, 52637.347 20/11/30,09:19:34,13,08,1, 11.8,1,1, 6.218, 10568.224, 224.223, 52637.391 20/11/30,09:19:34,14,08,1, 11.8,1,1, 6.218, 10568.223, 224.230, 52637.383 20/11/30,09:19:34,15,08,1, 11.8,1,1, 6.218, 10568.254, 224.187, 52637.390 20/11/30,09:19:34,16,08,1, 11.8,1,1, 6.218, 10568.255, 224.193, 52637.369 20/11/30,09:19:34,17,08,1, 11.8,1,1, 6.218, 10568.264, 224.215, 52637.352 20/11/30,09:19:34,18,08,1, 11.8,1,1, 6.218, 10568.273, 224.201, 52637.363 20/11/30,09:19:34,19,08,1, 11.8,1,1, 6.218, 10568.285, 224.208, 52637.354 20/11/30,09:19:35,00,08,1, 12.0,1,1, 6.217, 10568.283, 224.208, 52637.354 20/11/30,09:19:35,01,08,1, 12.0,1,1, 6.217, 10568.313, 224.240, 52637.363 20/11/30,09:19:35,02,08,1, 12.0,1,1, 6.217, 10568.324, 224.222, 52637.318 20/11/30,09:19:35,03,08,1, 12.0,1,1, 6.217, 10568.344, 224.258, 52637.373 20/11/30,09:19:35,04,08,1, 12.0,1,1, 6.217, 10568.370, 224.288, 52637.396 20/11/30,09:19:35,05,08,1, 12.0,1,1, 6.217, 10568.380, 224.252, 52637.299 20/11/30,09:19:35,06,08,1, 12.0,1,1, 6.217, 10568.394, 224.277, 52637.380 20/11/30,09:19:35,07,08,1, 12.0,1,1, 6.217, 10568.369, 224.251, 52637.267 20/11/30,09:19:35,08,08,1, 12.0,1,1, 6.217, 10568.417, 224.229, 52637.295 20/11/30,09:19:35,09,08,1, 12.0,1,1, 6.217, 10568.418, 224.234, 52637.277 20/11/30,09:19:35,10,08,1, 12.0,1,1, 6.217, 10568.420, 224.266, 52637.337 20/11/30,09:19:35,11,08,1, 12.0,1,1, 6.217, 10568.441, 224.287, 52637.377 20/11/30,09:19:35,12,08,1, 12.0,1,1, 6.217, 10568.436, 224.260, 52637.357 20/11/30,09:19:35,13,08,1, 12.0,1,1, 6.217, 10568.457, 224.287, 52637.345 20/11/30,09:19:35,14,08,1, 12.0,1,1, 6.217, 10568.476, 224.276, 52637.344 20/11/30,09:19:35,15,08,1, 12.0,1,1, 6.217, 10568.496, 224.293, 52637.321 20/11/30,09:19:35,16,08,1, 12.0,1,1, 6.217, 10568.512, 224.316, 52637.355 20/11/30,09:19:35,17,08,1, 12.0,1,1, 6.217, 10568.486, 224.335, 52637.339 20/11/30,09:19:35,18,08,1, 12.0,1,1, 6.217, 10568.522, 224.311, 52637.352 20/11/30,09:19:35,19,08,1, 12.0,1,1, 6.217, 10568.534, 224.307, 52637.337 20/11/30,09:19:36,00,08,1, 11.9,1,1, 6.219, 10568.533, 224.307, 52637.337 20/11/30,09:19:36,01,08,1, 11.9,1,1, 6.219, 10568.544, 224.350, 52637.353 20/11/30,09:19:36,02,08,1, 11.9,1,1, 6.219, 10568.570, 224.332, 52637.301 20/11/30,09:19:36,03,08,1, 11.9,1,1, 6.219, 10568.554, 224.348, 52637.359 20/11/30,09:19:36,04,08,1, 11.9,1,1, 6.219, 10568.572, 224.328, 52637.366 20/11/30,09:19:36,05,08,1, 11.9,1,1, 6.219, 10568.594, 224.320, 52637.326 20/11/30,09:19:36,06,08,1, 11.9,1,1, 6.219, 10568.572, 224.346, 52637.341 20/11/30,09:19:36,07,08,1, 11.9,1,1, 6.219, 10568.579, 224.311, 52637.303 20/11/30,09:19:36,08,08,1, 11.9,1,1, 6.219, 10568.635, 224.353, 52637.350 20/11/30,09:19:36,09,08,1, 11.9,1,1, 6.219, 10568.627, 224.357, 52637.337 20/11/30,09:19:36,10,08,1, 11.9,1,1, 6.219, 10568.647, 224.371, 52637.329 20/11/30,09:19:36,11,08,1, 11.9,1,1, 6.219, 10568.639, 224.366, 52637.315 20/11/30,09:19:36,12,08,1, 11.9,1,1, 6.219, 10568.663, 224.339, 52637.303 20/11/30,09:19:36,13,08,1, 11.9,1,1, 6.219, 10568.669, 224.390, 52637.285 20/11/30,09:19:36,14,08,1, 11.9,1,1, 6.219, 10568.685, 224.404, 52637.343 20/11/30,09:19:36,15,08,1, 11.9,1,1, 6.219, 10568.686, 224.406, 52637.322 20/11/30,09:19:36,16,08,1, 11.9,1,1, 6.219, 10568.704, 224.407, 52637.341 20/11/30,09:19:36,17,08,1, 11.9,1,1, 6.219, 10568.697, 224.355, 52637.305 20/11/30,09:19:36,18,08,1, 11.9,1,1, 6.219, 10568.718, 224.370, 52637.305 20/11/30,09:19:36,19,08,1, 11.9,1,1, 6.219, 10568.706, 224.425, 52637.306 20/11/30,09:19:37,00,08,1, 11.9,1,1, 6.219, 10568.700, 224.425, 52637.306 20/11/30,09:19:37,01,08,1, 11.9,1,1, 6.219, 10568.752, 224.410, 52637.331 20/11/30,09:19:37,02,08,1, 11.9,1,1, 6.219, 10568.732, 224.389, 52637.306 20/11/30,09:19:37,03,08,1, 11.9,1,1, 6.219, 10568.753, 224.411, 52637.279 20/11/30,09:19:37,04,08,1, 11.9,1,1, 6.219, 10568.748, 224.422, 52637.296 20/11/30,09:19:37,05,08,1, 11.9,1,1, 6.219, 10568.776, 224.424, 52637.302 20/11/30,09:19:37,06,08,1, 11.9,1,1, 6.219, 10568.800, 224.459, 52637.324 20/11/30,09:19:37,07,08,1, 11.9,1,1, 6.219, 10568.810, 224.429, 52637.283 20/11/30,09:19:37,08,08,1, 11.9,1,1, 6.219, 10568.792, 224.442, 52637.261 20/11/30,09:19:37,09,08,1, 11.9,1,1, 6.219, 10568.808, 224.395, 52637.243 20/11/30,09:19:37,10,08,1, 11.9,1,1, 6.219, 10568.801, 224.443, 52637.295 20/11/30,09:19:37,11,08,1, 11.9,1,1, 6.219, 10568.834, 224.490, 52637.329 20/11/30,09:19:37,12,08,1, 11.9,1,1, 6.219, 10568.834, 224.479, 52637.314 20/11/30,09:19:37,13,08,1, 11.9,1,1, 6.219, 10568.862, 224.492, 52637.301 20/11/30,09:19:37,14,08,1, 11.9,1,1, 6.219, 10568.846, 224.445, 52637.274 20/11/30,09:19:37,15,08,1, 11.9,1,1, 6.219, 10568.851, 224.488, 52637.274 20/11/30,09:19:37,16,08,1, 11.9,1,1, 6.219, 10568.861, 224.470, 52637.267 20/11/30,09:19:37,17,08,1, 11.9,1,1, 6.219, 10568.842, 224.472, 52637.249 20/11/30,09:19:37,18,08,1, 11.9,1,1, 6.219, 10568.897, 224.505, 52637.316 20/11/30,09:19:37,19,08,1, 11.9,1,1, 6.219, 10568.890, 224.472, 52637.275 20/11/30,09:19:38,00,08,1, 11.9,1,1, 6.215, 10568.883, 224.472, 52637.275 20/11/30,09:19:38,01,08,1, 11.9,1,1, 6.215, 10568.899, 224.479, 52637.263 20/11/30,09:19:38,02,08,1, 11.9,1,1, 6.215, 10568.930, 224.497, 52637.242 20/11/30,09:19:38,03,08,1, 11.9,1,1, 6.215, 10568.922, 224.509, 52637.261 20/11/30,09:19:38,04,08,1, 11.9,1,1, 6.215, 10568.913, 224.495, 52637.269 20/11/30,09:19:38,05,08,1, 11.9,1,1, 6.215, 10568.942, 224.512, 52637.281 20/11/30,09:19:38,06,08,1, 11.9,1,1, 6.215, 10568.936, 224.505, 52637.272 20/11/30,09:19:38,07,08,1, 11.9,1,1, 6.215, 10568.951, 224.491, 52637.261 20/11/30,09:19:38,08,08,1, 11.9,1,1, 6.215, 10568.961, 224.516, 52637.252 20/11/30,09:19:38,09,08,1, 11.9,1,1, 6.215, 10568.972, 224.540, 52637.288 20/11/30,09:19:38,10,08,1, 11.9,1,1, 6.215, 10568.994, 224.538, 52637.245 20/11/30,09:19:38,11,08,1, 11.9,1,1, 6.215, 10569.004, 224.538, 52637.282 20/11/30,09:19:38,12,08,1, 11.9,1,1, 6.215, 10568.995, 224.537, 52637.238 20/11/30,09:19:38,13,08,1, 11.9,1,1, 6.215, 10569.019, 224.544, 52637.247 20/11/30,09:19:38,14,08,1, 11.9,1,1, 6.215, 10569.022, 224.534, 52637.256 20/11/30,09:19:38,15,08,1, 11.9,1,1, 6.215, 10569.018, 224.572, 52637.253 20/11/30,09:19:38,16,08,1, 11.9,1,1, 6.215, 10569.036, 224.579, 52637.253 20/11/30,09:19:38,17,08,1, 11.9,1,1, 6.215, 10569.038, 224.567, 52637.259 20/11/30,09:19:38,18,08,1, 11.9,1,1, 6.215, 10569.033, 224.561, 52637.263 20/11/30,09:19:38,19,08,1, 11.9,1,1, 6.215, 10569.039, 224.550, 52637.227 20/11/30,09:19:39,00,08,1, 11.9,1,1, 6.221, 10569.034, 224.550, 52637.227 20/11/30,09:19:39,01,08,1, 11.9,1,1, 6.221, 10569.076, 224.578, 52637.253 20/11/30,09:19:39,02,08,1, 11.9,1,1, 6.221, 10569.090, 224.611, 52637.277 20/11/30,09:19:39,03,08,1, 11.9,1,1, 6.221, 10569.109, 224.605, 52637.256 20/11/30,09:19:39,04,08,1, 11.9,1,1, 6.221, 10569.095, 224.564, 52637.238 20/11/30,09:19:39,05,08,1, 11.9,1,1, 6.221, 10569.087, 224.604, 52637.266 20/11/30,09:19:39,06,08,1, 11.9,1,1, 6.221, 10569.101, 224.617, 52637.283 20/11/30,09:19:39,07,08,1, 11.9,1,1, 6.221, 10569.130, 224.599, 52637.266 20/11/30,09:19:39,08,08,1, 11.9,1,1, 6.221, 10569.159, 224.635, 52637.255 20/11/30,09:19:39,09,08,1, 11.9,1,1, 6.221, 10569.151, 224.615, 52637.193 20/11/30,09:19:39,10,08,1, 11.9,1,1, 6.221, 10569.139, 224.624, 52637.238 20/11/30,09:19:39,11,08,1, 11.9,1,1, 6.221, 10569.137, 224.621, 52637.219 20/11/30,09:19:39,12,08,1, 11.9,1,1, 6.221, 10569.165, 224.664, 52637.299 20/11/30,09:19:39,13,08,1, 11.9,1,1, 6.221, 10569.172, 224.640, 52637.249 20/11/30,09:19:39,14,08,1, 11.9,1,1, 6.221, 10569.154, 224.657, 52637.272 20/11/30,09:19:39,15,08,1, 11.9,1,1, 6.221, 10569.192, 224.665, 52637.254 20/11/30,09:19:39,16,08,1, 11.9,1,1, 6.221, 10569.176, 224.616, 52637.239 20/11/30,09:19:39,17,08,1, 11.9,1,1, 6.221, 10569.178, 224.650, 52637.246 20/11/30,09:19:39,18,08,1, 11.9,1,1, 6.221, 10569.195, 224.662, 52637.241 20/11/30,09:19:39,19,08,1, 11.9,1,1, 6.221, 10569.198, 224.659, 52637.213 20/11/30,09:19:40,00,09,1, 11.9,1,1, 6.218, 10569.192, 224.659, 52637.213 20/11/30,09:19:40,01,09,1, 11.9,1,1, 6.218, 10569.207, 224.658, 52637.229 20/11/30,09:19:40,02,09,1, 11.9,1,1, 6.218, 10569.215, 224.678, 52637.229 20/11/30,09:19:40,03,09,1, 11.9,1,1, 6.218, 10569.223, 224.697, 52637.217 20/11/30,09:19:40,04,09,1, 11.9,1,1, 6.218, 10569.250, 224.658, 52637.145 20/11/30,09:19:40,05,09,1, 11.9,1,1, 6.218, 10569.259, 224.721, 52637.312 20/11/30,09:19:40,06,09,1, 11.9,1,1, 6.218, 10569.206, 224.692, 52637.276 20/11/30,09:19:40,07,09,1, 11.9,1,1, 6.218, 10569.261, 224.709, 52637.259 20/11/30,09:19:40,08,09,1, 11.9,1,1, 6.218, 10569.202, 224.698, 52637.262 20/11/30,09:19:40,09,09,1, 11.9,1,1, 6.218, 10569.278, 224.689, 52637.238 20/11/30,09:19:40,10,09,1, 11.9,1,1, 6.218, 10569.297, 224.729, 52637.260 20/11/30,09:19:40,11,09,1, 11.9,1,1, 6.218, 10569.277, 224.731, 52637.238 20/11/30,09:19:40,12,09,1, 11.9,1,1, 6.218, 10569.287, 224.735, 52637.225 20/11/30,09:19:40,13,09,1, 11.9,1,1, 6.218, 10569.271, 224.695, 52637.209 20/11/30,09:19:40,14,09,1, 11.9,1,1, 6.218, 10569.285, 224.703, 52637.179 20/11/30,09:19:40,15,09,1, 11.9,1,1, 6.218, 10569.311, 224.727, 52637.173 20/11/30,09:19:40,16,09,1, 11.9,1,1, 6.218, 10569.319, 224.726, 52637.183 20/11/30,09:19:40,17,09,1, 11.9,1,1, 6.218, 10569.307, 224.767, 52637.216 20/11/30,09:19:40,18,09,1, 11.9,1,1, 6.218, 10569.285, 224.742, 52637.168 20/11/30,09:19:40,19,09,1, 11.9,1,1, 6.218, 10569.323, 224.711, 52637.179 20/11/30,09:19:41,00,08,1, 11.8,1,1, 6.219, 10569.317, 224.711, 52637.179 20/11/30,09:19:41,01,08,1, 11.8,1,1, 6.219, 10569.319, 224.719, 52637.169 20/11/30,09:19:41,02,08,1, 11.8,1,1, 6.219, 10569.349, 224.731, 52637.199 20/11/30,09:19:41,03,08,1, 11.8,1,1, 6.219, 10569.374, 224.754, 52637.192 20/11/30,09:19:41,04,08,1, 11.8,1,1, 6.219, 10569.347, 224.737, 52637.181 20/11/30,09:19:41,05,08,1, 11.8,1,1, 6.219, 10569.368, 224.763, 52637.195 20/11/30,09:19:41,06,08,1, 11.8,1,1, 6.219, 10569.362, 224.722, 52637.198 20/11/30,09:19:41,07,08,1, 11.8,1,1, 6.219, 10569.382, 224.751, 52637.131 20/11/30,09:19:41,08,08,1, 11.8,1,1, 6.219, 10569.365, 224.742, 52637.134 20/11/30,09:19:41,09,08,1, 11.8,1,1, 6.219, 10569.382, 224.769, 52637.158 20/11/30,09:19:41,10,08,1, 11.8,1,1, 6.219, 10569.382, 224.798, 52637.171 20/11/30,09:19:41,11,08,1, 11.8,1,1, 6.219, 10569.380, 224.771, 52637.163 20/11/30,09:19:41,12,08,1, 11.8,1,1, 6.219, 10569.409, 224.752, 52637.142 20/11/30,09:19:41,13,08,1, 11.8,1,1, 6.219, 10569.380, 224.754, 52637.132 20/11/30,09:19:41,14,08,1, 11.8,1,1, 6.219, 10569.405, 224.770, 52637.146 20/11/30,09:19:41,15,08,1, 11.8,1,1, 6.219, 10569.402, 224.775, 52637.096 20/11/30,09:19:41,16,08,1, 11.8,1,1, 6.219, 10569.408, 224.754, 52637.132 20/11/30,09:19:41,17,08,1, 11.8,1,1, 6.219, 10569.407, 224.764, 52637.130 20/11/30,09:19:41,18,08,1, 11.8,1,1, 6.219, 10569.445, 224.762, 52637.105 20/11/30,09:19:41,19,08,1, 11.8,1,1, 6.219, 10569.438, 224.774, 52637.145 20/11/30,09:19:42,00,08,1, 11.8,1,1, 6.218, 10569.434, 224.774, 52637.145 20/11/30,09:19:42,01,08,1, 11.8,1,1, 6.218, 10569.449, 224.773, 52637.157 20/11/30,09:19:42,02,08,1, 11.8,1,1, 6.218, 10569.432, 224.789, 52637.109 20/11/30,09:19:42,03,08,1, 11.8,1,1, 6.218, 10569.409, 224.786, 52637.104 20/11/30,09:19:42,04,08,1, 11.8,1,1, 6.218, 10569.456, 224.785, 52637.111 20/11/30,09:19:42,05,08,1, 11.8,1,1, 6.218, 10569.463, 224.817, 52637.185 20/11/30,09:19:42,06,08,1, 11.8,1,1, 6.218, 10569.444, 224.829, 52637.120 20/11/30,09:19:42,07,08,1, 11.8,1,1, 6.218, 10569.432, 224.802, 52637.113 20/11/30,09:19:42,08,08,1, 11.8,1,1, 6.218, 10569.446, 224.801, 52637.115 20/11/30,09:19:42,09,08,1, 11.8,1,1, 6.218, 10569.457, 224.812, 52637.141 20/11/30,09:19:42,10,08,1, 11.8,1,1, 6.218, 10569.464, 224.768, 52637.120 20/11/30,09:19:42,11,08,1, 11.8,1,1, 6.218, 10569.488, 224.807, 52637.129 20/11/30,09:19:42,12,08,1, 11.8,1,1, 6.218, 10569.505, 224.881, 52637.152 20/11/30,09:19:42,13,08,1, 11.8,1,1, 6.218, 10569.511, 224.833, 52637.131 20/11/30,09:19:42,14,08,1, 11.8,1,1, 6.218, 10569.527, 224.856, 52637.137 20/11/30,09:19:42,15,08,1, 11.8,1,1, 6.218, 10569.480, 224.838, 52637.134 20/11/30,09:19:42,16,08,1, 11.8,1,1, 6.218, 10569.478, 224.831, 52637.099 20/11/30,09:19:42,17,08,1, 11.8,1,1, 6.218, 10569.510, 224.862, 52637.119 20/11/30,09:19:42,18,08,1, 11.8,1,1, 6.218, 10569.491, 224.838, 52637.100 20/11/30,09:19:42,19,08,1, 11.8,1,1, 6.218, 10569.520, 224.869, 52637.101 20/11/30,09:19:43,00,08,1, 11.8,1,1, 6.217, 10569.518, 224.869, 52637.101 20/11/30,09:19:43,01,08,1, 11.8,1,1, 6.217, 10569.504, 224.820, 52637.093 20/11/30,09:19:43,02,08,1, 11.8,1,1, 6.217, 10569.502, 224.859, 52637.088 20/11/30,09:19:43,03,08,1, 11.8,1,1, 6.217, 10569.508, 224.862, 52637.091 20/11/30,09:19:43,04,08,1, 11.8,1,1, 6.217, 10569.507, 224.875, 52637.096 20/11/30,09:19:43,05,08,1, 11.8,1,1, 6.217, 10569.511, 224.865, 52637.082 20/11/30,09:19:43,06,08,1, 11.8,1,1, 6.217, 10569.502, 224.834, 52637.123 20/11/30,09:19:43,07,08,1, 11.8,1,1, 6.217, 10569.512, 224.876, 52637.094 20/11/30,09:19:43,08,08,1, 11.8,1,1, 6.217, 10569.465, 224.876, 52637.042 20/11/30,09:19:43,09,08,1, 11.8,1,1, 6.217, 10569.526, 224.882, 52637.159 20/11/30,09:19:43,10,08,1, 11.8,1,1, 6.217, 10569.513, 224.906, 52637.078 20/11/30,09:19:43,11,08,1, 11.8,1,1, 6.217, 10569.507, 224.881, 52637.108 20/11/30,09:19:43,12,08,1, 11.8,1,1, 6.217, 10569.502, 224.895, 52637.122 20/11/30,09:19:43,13,08,1, 11.8,1,1, 6.217, 10569.506, 224.898, 52637.092 20/11/30,09:19:43,14,08,1, 11.8,1,1, 6.217, 10569.495, 224.911, 52637.094 20/11/30,09:19:43,15,08,1, 11.8,1,1, 6.217, 10569.538, 224.938, 52637.106 20/11/30,09:19:43,16,08,1, 11.8,1,1, 6.217, 10569.494, 224.923, 52637.131 20/11/30,09:19:43,17,08,1, 11.8,1,1, 6.217, 10569.529, 224.916, 52637.130 20/11/30,09:19:43,18,08,1, 11.8,1,1, 6.217, 10569.507, 224.893, 52637.095 20/11/30,09:19:43,19,08,1, 11.8,1,1, 6.217, 10569.506, 224.918, 52637.130 20/11/30,09:19:44,00,09,1, 11.9,1,1, 6.218, 10569.501, 224.918, 52637.130 20/11/30,09:19:44,01,09,1, 11.9,1,1, 6.218, 10569.489, 224.919, 52637.098 20/11/30,09:19:44,02,09,1, 11.9,1,1, 6.218, 10569.509, 224.943, 52637.116 20/11/30,09:19:44,03,09,1, 11.9,1,1, 6.218, 10569.485, 224.900, 52637.091 20/11/30,09:19:44,04,09,1, 11.9,1,1, 6.218, 10569.503, 224.901, 52637.081 20/11/30,09:19:44,05,09,1, 11.9,1,1, 6.218, 10569.480, 224.904, 52637.086 20/11/30,09:19:44,06,09,1, 11.9,1,1, 6.218, 10569.485, 224.935, 52637.106 20/11/30,09:19:44,07,09,1, 11.9,1,1, 6.218, 10569.511, 224.946, 52637.159 20/11/30,09:19:44,08,09,1, 11.9,1,1, 6.218, 10569.512, 224.929, 52637.063 20/11/30,09:19:44,09,09,1, 11.9,1,1, 6.218, 10569.517, 224.956, 52637.123 20/11/30,09:19:44,10,09,1, 11.9,1,1, 6.218, 10569.499, 224.935, 52637.065 20/11/30,09:19:44,11,09,1, 11.9,1,1, 6.218, 10569.472, 224.904, 52637.065 20/11/30,09:19:44,12,09,1, 11.9,1,1, 6.218, 10569.485, 224.911, 52637.081 20/11/30,09:19:44,13,09,1, 11.9,1,1, 6.218, 10569.533, 224.941, 52637.095 20/11/30,09:19:44,14,09,1, 11.9,1,1, 6.218, 10569.525, 224.927, 52637.092 20/11/30,09:19:44,15,09,1, 11.9,1,1, 6.218, 10569.497, 224.917, 52637.078 20/11/30,09:19:44,16,09,1, 11.9,1,1, 6.218, 10569.511, 224.916, 52637.052 20/11/30,09:19:44,17,09,1, 11.9,1,1, 6.218, 10569.527, 224.923, 52637.010 20/11/30,09:19:44,18,09,1, 11.9,1,1, 6.218, 10569.515, 224.952, 52637.050 20/11/30,09:19:44,19,09,1, 11.9,1,1, 6.218, 10569.531, 224.951, 52637.066 20/11/30,09:19:45,00,09,1, 11.9,1,1, 6.218, 10569.526, 224.951, 52637.066 20/11/30,09:19:45,01,09,1, 11.9,1,1, 6.218, 10569.490, 224.930, 52637.060 20/11/30,09:19:45,02,09,1, 11.9,1,1, 6.218, 10569.516, 224.938, 52637.080 20/11/30,09:19:45,03,09,1, 11.9,1,1, 6.218, 10569.482, 224.936, 52637.046 20/11/30,09:19:45,04,09,1, 11.9,1,1, 6.218, 10569.501, 224.952, 52637.062 20/11/30,09:19:45,05,09,1, 11.9,1,1, 6.218, 10569.501, 224.974, 52637.049 20/11/30,09:19:45,06,09,1, 11.9,1,1, 6.218, 10569.498, 224.951, 52637.081 20/11/30,09:19:45,07,09,1, 11.9,1,1, 6.218, 10569.484, 224.938, 52637.013 20/11/30,09:19:45,08,09,1, 11.9,1,1, 6.218, 10569.500, 224.924, 52637.035 20/11/30,09:19:45,09,09,1, 11.9,1,1, 6.218, 10569.505, 224.943, 52637.048 20/11/30,09:19:45,10,09,1, 11.9,1,1, 6.218, 10569.474, 224.947, 52636.994 20/11/30,09:19:45,11,09,1, 11.9,1,1, 6.218, 10569.496, 224.958, 52637.045 20/11/30,09:19:45,12,09,1, 11.9,1,1, 6.218, 10569.502, 224.977, 52637.039 20/11/30,09:19:45,13,09,1, 11.9,1,1, 6.218, 10569.481, 224.939, 52637.050 20/11/30,09:19:45,14,09,1, 11.9,1,1, 6.218, 10569.486, 224.990, 52637.032 20/11/30,09:19:45,15,09,1, 11.9,1,1, 6.218, 10569.498, 224.965, 52636.996 20/11/30,09:19:45,16,09,1, 11.9,1,1, 6.218, 10569.476, 224.997, 52637.051 20/11/30,09:19:45,17,09,1, 11.9,1,1, 6.218, 10569.488, 224.986, 52637.047 20/11/30,09:19:45,18,09,1, 11.9,1,1, 6.218, 10569.467, 224.958, 52637.014 20/11/30,09:19:45,19,09,1, 11.9,1,1, 6.218, 10569.455, 224.981, 52637.022 20/11/30,09:19:46,00,09,1, 11.9,1,1, 6.217, 10569.451, 224.981, 52637.022 20/11/30,09:19:46,01,09,1, 11.9,1,1, 6.217, 10569.456, 224.979, 52637.038 20/11/30,09:19:46,02,09,1, 11.9,1,1, 6.217, 10569.484, 225.010, 52637.214 20/11/30,09:19:46,03,09,1, 11.9,1,1, 6.217, 10569.445, 224.992, 52636.938 20/11/30,09:19:46,04,09,1, 11.9,1,1, 6.217, 10569.426, 224.989, 52637.068 20/11/30,09:19:46,05,09,1, 11.9,1,1, 6.217, 10569.423, 224.975, 52637.010 20/11/30,09:19:46,06,09,1, 11.9,1,1, 6.217, 10569.443, 224.960, 52637.006 20/11/30,09:19:46,07,09,1, 11.9,1,1, 6.217, 10569.445, 224.997, 52637.008 20/11/30,09:19:46,08,09,1, 11.9,1,1, 6.217, 10569.448, 224.970, 52636.997 20/11/30,09:19:46,09,09,1, 11.9,1,1, 6.217, 10569.447, 225.019, 52637.034 20/11/30,09:19:46,10,09,1, 11.9,1,1, 6.217, 10569.453, 224.983, 52636.993 20/11/30,09:19:46,11,09,1, 11.9,1,1, 6.217, 10569.446, 224.968, 52637.002 20/11/30,09:19:46,12,09,1, 11.9,1,1, 6.217, 10569.450, 224.973, 52637.026 20/11/30,09:19:46,13,09,1, 11.9,1,1, 6.217, 10569.423, 224.998, 52637.000 20/11/30,09:19:46,14,09,1, 11.9,1,1, 6.217, 10569.440, 225.007, 52637.014 20/11/30,09:19:46,15,09,1, 11.9,1,1, 6.217, 10569.422, 224.976, 52637.010 20/11/30,09:19:46,16,09,1, 11.9,1,1, 6.217, 10569.427, 224.950, 52636.987 20/11/30,09:19:46,17,09,1, 11.9,1,1, 6.217, 10569.410, 224.944, 52637.010 20/11/30,09:19:46,18,09,1, 11.9,1,1, 6.217, 10569.396, 224.979, 52636.984 20/11/30,09:19:46,19,09,1, 11.9,1,1, 6.217, 10569.417, 225.018, 52637.038 20/11/30,09:19:47,00,09,1, 11.9,1,1, 6.215, 10569.409, 225.018, 52637.038 20/11/30,09:19:47,01,09,1, 11.9,1,1, 6.215, 10569.397, 224.996, 52637.024 20/11/30,09:19:47,02,09,1, 11.9,1,1, 6.215, 10569.394, 224.973, 52637.023 20/11/30,09:19:47,03,09,1, 11.9,1,1, 6.215, 10569.391, 224.984, 52637.009 20/11/30,09:19:47,04,09,1, 11.9,1,1, 6.215, 10569.407, 224.990, 52636.989 20/11/30,09:19:47,05,09,1, 11.9,1,1, 6.215, 10569.404, 224.993, 52637.001 20/11/30,09:19:47,06,09,1, 11.9,1,1, 6.215, 10569.389, 225.013, 52636.994 20/11/30,09:19:47,07,09,1, 11.9,1,1, 6.215, 10569.378, 225.008, 52636.942 20/11/30,09:19:47,08,09,1, 11.9,1,1, 6.215, 10569.363, 225.012, 52636.958 20/11/30,09:19:47,09,09,1, 11.9,1,1, 6.215, 10569.377, 224.991, 52636.980 20/11/30,09:19:47,10,09,1, 11.9,1,1, 6.215, 10569.371, 224.962, 52636.975 20/11/30,09:19:47,11,09,1, 11.9,1,1, 6.215, 10569.363, 224.995, 52636.982 20/11/30,09:19:47,12,09,1, 11.9,1,1, 6.215, 10569.358, 225.031, 52637.000 20/11/30,09:19:47,13,09,1, 11.9,1,1, 6.215, 10569.359, 225.004, 52636.973 20/11/30,09:19:47,14,09,1, 11.9,1,1, 6.215, 10569.359, 225.012, 52636.980 20/11/30,09:19:47,15,09,1, 11.9,1,1, 6.215, 10569.335, 224.971, 52636.961 20/11/30,09:19:47,16,09,1, 11.9,1,1, 6.215, 10569.332, 224.997, 52636.989 20/11/30,09:19:47,17,09,1, 11.9,1,1, 6.215, 10569.349, 224.991, 52636.953 20/11/30,09:19:47,18,09,1, 11.9,1,1, 6.215, 10569.346, 225.025, 52636.959 20/11/30,09:19:47,19,09,1, 11.9,1,1, 6.215, 10569.350, 224.983, 52636.963 20/11/30,09:19:48,00,08,1, 11.9,1,1, 6.221, 10569.342, 224.983, 52636.963 20/11/30,09:19:48,01,08,1, 11.9,1,1, 6.221, 10569.322, 224.962, 52636.927 20/11/30,09:19:48,02,08,1, 11.9,1,1, 6.221, 10569.330, 224.982, 52636.946 20/11/30,09:19:48,03,08,1, 11.9,1,1, 6.221, 10569.318, 224.985, 52636.961 20/11/30,09:19:48,04,08,1, 11.9,1,1, 6.221, 10569.327, 224.999, 52636.959 20/11/30,09:19:48,05,08,1, 11.9,1,1, 6.221, 10569.323, 224.980, 52636.932 20/11/30,09:19:48,06,08,1, 11.9,1,1, 6.221, 10569.307, 224.986, 52636.964 20/11/30,09:19:48,07,08,1, 11.9,1,1, 6.221, 10569.282, 224.969, 52636.905 20/11/30,09:19:48,08,08,1, 11.9,1,1, 6.221, 10569.310, 224.983, 52636.966 20/11/30,09:19:48,09,08,1, 11.9,1,1, 6.221, 10569.290, 225.002, 52636.961 20/11/30,09:19:48,10,08,1, 11.9,1,1, 6.221, 10569.282, 224.999, 52636.941 20/11/30,09:19:48,11,08,1, 11.9,1,1, 6.221, 10569.294, 224.993, 52636.947 20/11/30,09:19:48,12,08,1, 11.9,1,1, 6.221, 10569.279, 224.951, 52636.932 20/11/30,09:19:48,13,08,1, 11.9,1,1, 6.221, 10569.290, 224.958, 52636.935 20/11/30,09:19:48,14,08,1, 11.9,1,1, 6.221, 10569.293, 224.944, 52636.644 20/11/30,09:19:48,15,08,1, 11.9,1,1, 6.221, 10569.288, 224.970, 52636.850 20/11/30,09:19:48,16,08,1, 11.9,1,1, 6.221, 10569.255, 225.012, 52636.987 20/11/30,09:19:48,17,08,1, 11.9,1,1, 6.221, 10569.261, 224.966, 52636.975 20/11/30,09:19:48,18,08,1, 11.9,1,1, 6.221, 10569.264, 224.956, 52636.957 20/11/30,09:19:48,19,08,1, 11.9,1,1, 6.221, 10569.251, 224.957, 52636.943 20/11/30,09:19:49,00,09,1, 11.9,1,1, 6.216, 10569.251, 224.957, 52636.943 20/11/30,09:19:49,01,09,1, 11.9,1,1, 6.216, 10569.218, 225.000, 52636.916 20/11/30,09:19:49,02,09,1, 11.9,1,1, 6.216, 10569.219, 224.973, 52636.945 20/11/30,09:19:49,03,09,1, 11.9,1,1, 6.216, 10569.235, 224.963, 52636.939 20/11/30,09:19:49,04,09,1, 11.9,1,1, 6.216, 10569.214, 224.930, 52636.905 20/11/30,09:19:49,05,09,1, 11.9,1,1, 6.216, 10569.233, 224.938, 52636.892 20/11/30,09:19:49,06,09,1, 11.9,1,1, 6.216, 10569.199, 224.947, 52636.927 20/11/30,09:19:49,07,09,1, 11.9,1,1, 6.216, 10569.181, 224.976, 52636.880 20/11/30,09:19:49,08,09,1, 11.9,1,1, 6.216, 10569.211, 224.969, 52636.930 20/11/30,09:19:49,09,09,1, 11.9,1,1, 6.216, 10569.151, 224.927, 52636.896 20/11/30,09:19:49,10,09,1, 11.9,1,1, 6.216, 10569.173, 224.940, 52636.901 20/11/30,09:19:49,11,09,1, 11.9,1,1, 6.216, 10569.177, 224.946, 52636.924 20/11/30,09:19:49,12,09,1, 11.9,1,1, 6.216, 10569.180, 224.941, 52636.938 20/11/30,09:19:49,13,09,1, 11.9,1,1, 6.216, 10569.183, 224.962, 52636.930 20/11/30,09:19:49,14,09,1, 11.9,1,1, 6.216, 10569.149, 224.939, 52636.933 20/11/30,09:19:49,15,09,1, 11.9,1,1, 6.216, 10569.147, 224.957, 52636.914 20/11/30,09:19:49,16,09,1, 11.9,1,1, 6.216, 10569.130, 224.933, 52636.928 20/11/30,09:19:49,17,09,1, 11.9,1,1, 6.216, 10569.089, 224.918, 52636.876 20/11/30,09:19:49,18,09,1, 11.9,1,1, 6.216, 10569.129, 224.942, 52636.938 20/11/30,09:19:49,19,09,1, 11.9,1,1, 6.216, 10569.096, 224.934, 52636.880 20/11/30,09:19:50,00,09,1, 11.9,1,1, 6.219, 10569.092, 224.934, 52636.880 20/11/30,09:19:50,01,09,1, 11.9,1,1, 6.219, 10569.123, 224.958, 52636.907 20/11/30,09:19:50,02,09,1, 11.9,1,1, 6.219, 10569.083, 224.917, 52636.909 20/11/30,09:19:50,03,09,1, 11.9,1,1, 6.219, 10569.089, 224.930, 52636.900 20/11/30,09:19:50,04,09,1, 11.9,1,1, 6.219, 10569.080, 224.915, 52636.863 20/11/30,09:19:50,05,09,1, 11.9,1,1, 6.219, 10569.081, 224.935, 52636.898 20/11/30,09:19:50,06,09,1, 11.9,1,1, 6.219, 10569.060, 224.939, 52636.872 20/11/30,09:19:50,07,09,1, 11.9,1,1, 6.219, 10569.062, 224.939, 52636.891 20/11/30,09:19:50,08,09,1, 11.9,1,1, 6.219, 10569.058, 224.934, 52636.917 20/11/30,09:19:50,09,09,1, 11.9,1,1, 6.219, 10569.039, 224.918, 52636.869 20/11/30,09:19:50,10,09,1, 11.9,1,1, 6.219, 10569.032, 224.910, 52636.893 20/11/30,09:19:50,11,09,1, 11.9,1,1, 6.219, 10569.036, 224.911, 52636.894 20/11/30,09:19:50,12,09,1, 11.9,1,1, 6.219, 10569.050, 224.923, 52636.903 20/11/30,09:19:50,13,09,1, 11.9,1,1, 6.219, 10569.028, 224.919, 52636.880 20/11/30,09:19:50,14,09,1, 11.9,1,1, 6.219, 10569.025, 224.929, 52636.893 20/11/30,09:19:50,15,09,1, 11.9,1,1, 6.219, 10569.000, 224.908, 52636.878 20/11/30,09:19:50,16,09,1, 11.9,1,1, 6.219, 10568.984, 224.899, 52636.833 20/11/30,09:19:50,17,09,1, 11.9,1,1, 6.219, 10569.003, 224.908, 52636.861 20/11/30,09:19:50,18,09,1, 11.9,1,1, 6.219, 10568.973, 224.960, 52636.856 20/11/30,09:19:50,19,09,1, 11.9,1,1, 6.219, 10568.965, 224.910, 52636.869 20/11/30,09:19:51,00,09,1, 11.8,1,1, 6.216, 10568.959, 224.910, 52636.869 20/11/30,09:19:51,01,09,1, 11.8,1,1, 6.216, 10568.950, 224.866, 52636.896 20/11/30,09:19:51,02,09,1, 11.8,1,1, 6.216, 10568.931, 224.904, 52636.849 20/11/30,09:19:51,03,09,1, 11.8,1,1, 6.216, 10568.940, 224.912, 52636.885 20/11/30,09:19:51,04,09,1, 11.8,1,1, 6.216, 10568.920, 224.911, 52636.867 20/11/30,09:19:51,05,09,1, 11.8,1,1, 6.216, 10568.889, 224.917, 52636.847 20/11/30,09:19:51,06,09,1, 11.8,1,1, 6.216, 10568.911, 224.902, 52636.862 20/11/30,09:19:51,07,09,1, 11.8,1,1, 6.216, 10568.892, 224.903, 52636.872 20/11/30,09:19:51,08,09,1, 11.8,1,1, 6.216, 10568.867, 224.888, 52636.901 20/11/30,09:19:51,09,09,1, 11.8,1,1, 6.216, 10568.892, 224.926, 52636.906 20/11/30,09:19:51,10,09,1, 11.8,1,1, 6.216, 10568.874, 224.914, 52636.905 20/11/30,09:19:51,11,09,1, 11.8,1,1, 6.216, 10568.892, 224.915, 52636.892 20/11/30,09:19:51,12,09,1, 11.8,1,1, 6.216, 10568.860, 224.908, 52636.939 20/11/30,09:19:51,13,09,1, 11.8,1,1, 6.216, 10568.855, 224.859, 52636.879 20/11/30,09:19:51,14,09,1, 11.8,1,1, 6.216, 10568.841, 224.877, 52636.878 20/11/30,09:19:51,15,09,1, 11.8,1,1, 6.216, 10568.832, 224.910, 52636.928 20/11/30,09:19:51,16,09,1, 11.8,1,1, 6.216, 10568.828, 224.880, 52636.919 20/11/30,09:19:51,17,09,1, 11.8,1,1, 6.216, 10568.828, 224.909, 52636.909 20/11/30,09:19:51,18,09,1, 11.8,1,1, 6.216, 10568.799, 224.868, 52636.904 20/11/30,09:19:51,19,09,1, 11.8,1,1, 6.216, 10568.803, 224.861, 52636.881 20/11/30,09:19:52,00,09,1, 11.8,1,1, 6.220, 10568.800, 224.861, 52636.881 20/11/30,09:19:52,01,09,1, 11.8,1,1, 6.220, 10568.789, 224.870, 52636.877 20/11/30,09:19:52,02,09,1, 11.8,1,1, 6.220, 10568.789, 224.888, 52636.890 20/11/30,09:19:52,03,09,1, 11.8,1,1, 6.220, 10568.763, 224.869, 52636.871 20/11/30,09:19:52,04,09,1, 11.8,1,1, 6.220, 10568.747, 224.825, 52636.833 20/11/30,09:19:52,05,09,1, 11.8,1,1, 6.220, 10568.803, 224.846, 52636.769 20/11/30,09:19:52,06,09,1, 11.8,1,1, 6.220, 10568.713, 224.833, 52636.849 20/11/30,09:19:52,07,09,1, 11.8,1,1, 6.220, 10568.776, 224.870, 52636.804 20/11/30,09:19:52,08,09,1, 11.8,1,1, 6.220, 10568.699, 224.874, 52636.856 20/11/30,09:19:52,09,09,1, 11.8,1,1, 6.220, 10568.687, 224.884, 52636.879 20/11/30,09:19:52,10,09,1, 11.8,1,1, 6.220, 10568.676, 224.881, 52636.885 20/11/30,09:19:52,11,09,1, 11.8,1,1, 6.220, 10568.692, 224.834, 52636.837 20/11/30,09:19:52,12,09,1, 11.8,1,1, 6.220, 10568.673, 224.876, 52636.865 20/11/30,09:19:52,13,09,1, 11.8,1,1, 6.220, 10568.676, 224.892, 52636.908 20/11/30,09:19:52,14,09,1, 11.8,1,1, 6.220, 10568.651, 224.893, 52636.904 20/11/30,09:19:52,15,09,1, 11.8,1,1, 6.220, 10568.661, 224.881, 52636.932 20/11/30,09:19:52,16,09,1, 11.8,1,1, 6.220, 10568.665, 224.889, 52636.915 20/11/30,09:19:52,17,09,1, 11.8,1,1, 6.220, 10568.638, 224.859, 52636.896 20/11/30,09:19:52,18,09,1, 11.8,1,1, 6.220, 10568.617, 224.874, 52636.878 20/11/30,09:19:52,19,09,1, 11.8,1,1, 6.220, 10568.605, 224.850, 52636.882 20/11/30,09:19:53,00,09,1, 11.8,1,1, 6.216, 10568.600, 224.850, 52636.882 20/11/30,09:19:53,01,09,1, 11.8,1,1, 6.216, 10568.607, 224.873, 52636.919 20/11/30,09:19:53,02,09,1, 11.8,1,1, 6.216, 10568.591, 224.877, 52636.907 20/11/30,09:19:53,03,09,1, 11.8,1,1, 6.216, 10568.572, 224.863, 52636.842 20/11/30,09:19:53,04,09,1, 11.8,1,1, 6.216, 10568.558, 224.868, 52636.898 20/11/30,09:19:53,05,09,1, 11.8,1,1, 6.216, 10568.549, 224.857, 52636.850 20/11/30,09:19:53,06,09,1, 11.8,1,1, 6.216, 10568.560, 224.878, 52636.908 20/11/30,09:19:53,07,09,1, 11.8,1,1, 6.216, 10568.543, 224.864, 52636.865 20/11/30,09:19:53,08,09,1, 11.8,1,1, 6.216, 10568.575, 224.841, 52636.877 20/11/30,09:19:53,09,09,1, 11.8,1,1, 6.216, 10568.521, 224.843, 52636.874 20/11/30,09:19:53,10,09,1, 11.8,1,1, 6.216, 10568.493, 224.822, 52636.871 20/11/30,09:19:53,11,09,1, 11.8,1,1, 6.216, 10568.512, 224.862, 52636.918 20/11/30,09:19:53,12,09,1, 11.8,1,1, 6.216, 10568.503, 224.891, 52636.927 20/11/30,09:19:53,13,09,1, 11.8,1,1, 6.216, 10568.490, 224.852, 52636.902 20/11/30,09:19:53,14,09,1, 11.8,1,1, 6.216, 10568.486, 224.860, 52636.918 20/11/30,09:19:53,15,09,1, 11.8,1,1, 6.216, 10568.464, 224.829, 52636.883 20/11/30,09:19:53,16,09,1, 11.8,1,1, 6.216, 10568.471, 224.857, 52636.923 20/11/30,09:19:53,17,09,1, 11.8,1,1, 6.216, 10568.442, 224.866, 52636.881 20/11/30,09:19:53,18,09,1, 11.8,1,1, 6.216, 10568.466, 224.865, 52636.904 20/11/30,09:19:53,19,09,1, 11.8,1,1, 6.216, 10568.437, 224.874, 52636.880 20/11/30,09:19:54,00,08,1, 11.9,1,1, 6.216, 10568.433, 224.874, 52636.880 20/11/30,09:19:54,01,08,1, 11.9,1,1, 6.216, 10568.426, 224.831, 52637.080 20/11/30,09:19:54,02,08,1, 11.9,1,1, 6.216, 10568.406, 224.852, 52636.766 20/11/30,09:19:54,03,08,1, 11.9,1,1, 6.216, 10568.382, 224.847, 52636.826 20/11/30,09:19:54,04,08,1, 11.9,1,1, 6.216, 10568.386, 224.849, 52636.879 20/11/30,09:19:54,05,08,1, 11.9,1,1, 6.216, 10568.367, 224.864, 52636.868 20/11/30,09:19:54,06,08,1, 11.9,1,1, 6.216, 10568.359, 224.831, 52636.858 20/11/30,09:19:54,07,08,1, 11.9,1,1, 6.216, 10568.349, 224.820, 52636.830 20/11/30,09:19:54,08,08,1, 11.9,1,1, 6.216, 10568.351, 224.805, 52636.880 20/11/30,09:19:54,09,08,1, 11.9,1,1, 6.216, 10568.315, 224.847, 52636.873 20/11/30,09:19:54,10,08,1, 11.9,1,1, 6.216, 10568.314, 224.809, 52636.898 20/11/30,09:19:54,11,08,1, 11.9,1,1, 6.216, 10568.315, 224.872, 52636.905 20/11/30,09:19:54,12,08,1, 11.9,1,1, 6.216, 10568.300, 224.815, 52636.870 20/11/30,09:19:54,13,08,1, 11.9,1,1, 6.216, 10568.290, 224.815, 52636.903 20/11/30,09:19:54,14,08,1, 11.9,1,1, 6.216, 10568.299, 224.800, 52636.887 20/11/30,09:19:54,15,08,1, 11.9,1,1, 6.216, 10568.253, 224.809, 52636.875 20/11/30,09:19:54,16,08,1, 11.9,1,1, 6.216, 10568.282, 224.821, 52636.937 20/11/30,09:19:54,17,08,1, 11.9,1,1, 6.216, 10568.272, 224.833, 52636.914 20/11/30,09:19:54,18,08,1, 11.9,1,1, 6.216, 10568.269, 224.826, 52636.882 20/11/30,09:19:54,19,08,1, 11.9,1,1, 6.216, 10568.243, 224.785, 52636.876 20/11/30,09:19:55,00,08,1, 11.8,1,1, 6.220, 10568.241, 224.785, 52636.876 20/11/30,09:19:55,01,08,1, 11.8,1,1, 6.220, 10568.225, 224.807, 52636.890 20/11/30,09:19:55,02,08,1, 11.8,1,1, 6.220, 10568.226, 224.815, 52636.858 20/11/30,09:19:55,03,08,1, 11.8,1,1, 6.220, 10568.199, 224.814, 52636.881 20/11/30,09:19:55,04,08,1, 11.8,1,1, 6.220, 10568.216, 224.776, 52636.636 20/11/30,09:19:55,05,08,1, 11.8,1,1, 6.220, 10568.153, 224.786, 52636.941 20/11/30,09:19:55,06,08,1, 11.8,1,1, 6.220, 10568.149, 224.791, 52636.965 20/11/30,09:19:55,07,08,1, 11.8,1,1, 6.220, 10568.136, 224.780, 52636.910 20/11/30,09:19:55,08,08,1, 11.8,1,1, 6.220, 10568.166, 224.807, 52636.930 20/11/30,09:19:55,09,08,1, 11.8,1,1, 6.220, 10568.133, 224.799, 52636.900 20/11/30,09:19:55,10,08,1, 11.8,1,1, 6.220, 10568.152, 224.781, 52636.891 20/11/30,09:19:55,11,08,1, 11.8,1,1, 6.220, 10568.163, 224.797, 52636.907 20/11/30,09:19:55,12,08,1, 11.8,1,1, 6.220, 10568.117, 224.784, 52636.872 20/11/30,09:19:55,13,08,1, 11.8,1,1, 6.220, 10568.132, 224.800, 52636.925 20/11/30,09:19:55,14,08,1, 11.8,1,1, 6.220, 10568.115, 224.783, 52636.925 20/11/30,09:19:55,15,08,1, 11.8,1,1, 6.220, 10568.093, 224.814, 52636.924 20/11/30,09:19:55,16,08,1, 11.8,1,1, 6.220, 10568.098, 224.811, 52636.895 20/11/30,09:19:55,17,08,1, 11.8,1,1, 6.220, 10568.079, 224.790, 52636.882 20/11/30,09:19:55,18,08,1, 11.8,1,1, 6.220, 10568.065, 224.800, 52636.880 20/11/30,09:19:55,19,08,1, 11.8,1,1, 6.220, 10568.064, 224.781, 52636.879 20/11/30,09:19:56,00,09,1, 11.8,1,1, 6.219, 10568.057, 224.781, 52636.879 20/11/30,09:19:56,01,09,1, 11.8,1,1, 6.219, 10568.049, 224.806, 52636.897 20/11/30,09:19:56,02,09,1, 11.8,1,1, 6.219, 10568.020, 224.773, 52636.895 20/11/30,09:19:56,03,09,1, 11.8,1,1, 6.219, 10568.003, 224.766, 52636.880 20/11/30,09:19:56,04,09,1, 11.8,1,1, 6.219, 10568.005, 224.777, 52636.851 20/11/30,09:19:56,05,09,1, 11.8,1,1, 6.219, 10568.000, 224.759, 52636.883 20/11/30,09:19:56,06,09,1, 11.8,1,1, 6.219, 10567.983, 224.788, 52636.894 20/11/30,09:19:56,07,09,1, 11.8,1,1, 6.219, 10567.968, 224.739, 52636.889 20/11/30,09:19:56,08,09,1, 11.8,1,1, 6.219, 10567.992, 224.760, 52636.890 20/11/30,09:19:56,09,09,1, 11.8,1,1, 6.219, 10567.955, 224.759, 52636.893 20/11/30,09:19:56,10,09,1, 11.8,1,1, 6.219, 10567.971, 224.776, 52636.903 20/11/30,09:19:56,11,09,1, 11.8,1,1, 6.219, 10567.952, 224.781, 52636.893 20/11/30,09:19:56,12,09,1, 11.8,1,1, 6.219, 10567.940, 224.795, 52636.932 20/11/30,09:19:56,13,09,1, 11.8,1,1, 6.219, 10567.928, 224.756, 52636.893 20/11/30,09:19:56,14,09,1, 11.8,1,1, 6.219, 10567.919, 224.743, 52636.882 20/11/30,09:19:56,15,09,1, 11.8,1,1, 6.219, 10567.909, 224.776, 52636.894 20/11/30,09:19:56,16,09,1, 11.8,1,1, 6.219, 10567.883, 224.755, 52636.906 20/11/30,09:19:56,17,09,1, 11.8,1,1, 6.219, 10567.890, 224.755, 52636.934 20/11/30,09:19:56,18,09,1, 11.8,1,1, 6.219, 10567.897, 224.777, 52636.949 20/11/30,09:19:56,19,09,1, 11.8,1,1, 6.219, 10567.877, 224.766, 52636.919 20/11/30,09:19:57,00,08,1, 11.9,1,1, 6.217, 10567.874, 224.766, 52636.919 20/11/30,09:19:57,01,08,1, 11.9,1,1, 6.217, 10567.843, 224.721, 52636.923 20/11/30,09:19:57,02,08,1, 11.9,1,1, 6.217, 10567.830, 224.700, 52636.870 20/11/30,09:19:57,03,08,1, 11.9,1,1, 6.217, 10567.837, 224.756, 52636.927 20/11/30,09:19:57,04,08,1, 11.9,1,1, 6.217, 10567.819, 224.733, 52636.887 20/11/30,09:19:57,05,08,1, 11.9,1,1, 6.217, 10567.797, 224.766, 52636.898 20/11/30,09:19:57,06,08,1, 11.9,1,1, 6.217, 10567.797, 224.737, 52636.922 20/11/30,09:19:57,07,08,1, 11.9,1,1, 6.217, 10567.785, 224.706, 52636.882 20/11/30,09:19:57,08,08,1, 11.9,1,1, 6.217, 10567.772, 224.743, 52636.898 20/11/30,09:19:57,09,08,1, 11.9,1,1, 6.217, 10567.758, 224.719, 52636.913 20/11/30,09:19:57,10,08,1, 11.9,1,1, 6.217, 10567.775, 224.727, 52636.922 20/11/30,09:19:57,11,08,1, 11.9,1,1, 6.217, 10567.755, 224.729, 52636.888 20/11/30,09:19:57,12,08,1, 11.9,1,1, 6.217, 10567.746, 224.729, 52636.916 20/11/30,09:19:57,13,08,1, 11.9,1,1, 6.217, 10567.738, 224.730, 52636.906 20/11/30,09:19:57,14,08,1, 11.9,1,1, 6.217, 10567.733, 224.713, 52636.899 20/11/30,09:19:57,15,08,1, 11.9,1,1, 6.217, 10567.739, 224.743, 52636.896 20/11/30,09:19:57,16,08,1, 11.9,1,1, 6.217, 10567.705, 224.734, 52636.933 20/11/30,09:19:57,17,08,1, 11.9,1,1, 6.217, 10567.702, 224.739, 52636.946 20/11/30,09:19:57,18,08,1, 11.9,1,1, 6.217, 10567.709, 224.720, 52636.924 20/11/30,09:19:57,19,08,1, 11.9,1,1, 6.217, 10567.676, 224.699, 52636.893 20/11/30,09:19:58,00,08,1, 11.9,1,1, 6.218, 10567.673, 224.699, 52636.893 20/11/30,09:19:58,01,08,1, 11.9,1,1, 6.218, 10567.664, 224.705, 52636.915 20/11/30,09:19:58,02,08,1, 11.9,1,1, 6.218, 10567.662, 224.742, 52636.924 20/11/30,09:19:58,03,08,1, 11.9,1,1, 6.218, 10567.655, 224.728, 52636.919 20/11/30,09:19:58,04,08,1, 11.9,1,1, 6.218, 10567.642, 224.693, 52636.904 20/11/30,09:19:58,05,08,1, 11.9,1,1, 6.218, 10567.628, 224.707, 52636.903 20/11/30,09:19:58,06,08,1, 11.9,1,1, 6.218, 10567.628, 224.737, 52636.904 20/11/30,09:19:58,07,08,1, 11.9,1,1, 6.218, 10567.623, 224.726, 52636.883 20/11/30,09:19:58,08,08,1, 11.9,1,1, 6.218, 10567.649, 224.735, 52636.942 20/11/30,09:19:58,09,08,1, 11.9,1,1, 6.218, 10567.639, 224.725, 52636.904 20/11/30,09:19:58,10,08,1, 11.9,1,1, 6.218, 10567.626, 224.707, 52636.893 20/11/30,09:19:58,11,08,1, 11.9,1,1, 6.218, 10567.606, 224.662, 52636.866 20/11/30,09:19:58,12,08,1, 11.9,1,1, 6.218, 10567.588, 224.710, 52636.900 20/11/30,09:19:58,13,08,1, 11.9,1,1, 6.218, 10567.603, 224.706, 52636.948 20/11/30,09:19:58,14,08,1, 11.9,1,1, 6.218, 10567.555, 224.697, 52636.905 20/11/30,09:19:58,15,08,1, 11.9,1,1, 6.218, 10567.579, 224.693, 52636.928 20/11/30,09:19:58,16,08,1, 11.9,1,1, 6.218, 10567.574, 224.668, 52636.913 20/11/30,09:19:58,17,08,1, 11.9,1,1, 6.218, 10567.566, 224.679, 52636.873 20/11/30,09:19:58,18,08,1, 11.9,1,1, 6.218, 10567.530, 224.663, 52636.904 20/11/30,09:19:58,19,08,1, 11.9,1,1, 6.218, 10567.518, 224.679, 52636.863 20/11/30,09:19:59,00,08,1, 11.9,1,1, 6.218, 10567.515, 224.679, 52636.863 20/11/30,09:19:59,01,08,1, 11.9,1,1, 6.218, 10567.530, 224.659, 52636.900 20/11/30,09:19:59,02,08,1, 11.9,1,1, 6.218, 10567.508, 224.695, 52636.918 20/11/30,09:19:59,03,08,1, 11.9,1,1, 6.218, 10567.494, 224.661, 52636.898 20/11/30,09:19:59,04,08,1, 11.9,1,1, 6.218, 10567.491, 224.645, 52636.894 20/11/30,09:19:59,05,08,1, 11.9,1,1, 6.218, 10567.492, 224.683, 52636.887 20/11/30,09:19:59,06,08,1, 11.9,1,1, 6.218, 10567.488, 224.658, 52636.937 20/11/30,09:19:59,07,08,1, 11.9,1,1, 6.218, 10567.468, 224.657, 52636.942 20/11/30,09:19:59,08,08,1, 11.9,1,1, 6.218, 10567.463, 224.644, 52636.942 20/11/30,09:19:59,09,08,1, 11.9,1,1, 6.218, 10567.430, 224.641, 52636.887 20/11/30,09:19:59,10,08,1, 11.9,1,1, 6.218, 10567.427, 224.662, 52636.922 20/11/30,09:19:59,11,08,1, 11.9,1,1, 6.218, 10567.440, 224.635, 52636.917 20/11/30,09:19:59,12,08,1, 11.9,1,1, 6.218, 10567.443, 224.687, 52636.933 20/11/30,09:19:59,13,08,1, 11.9,1,1, 6.218, 10567.452, 224.650, 52636.931 20/11/30,09:19:59,14,08,1, 11.9,1,1, 6.218, 10567.446, 224.652, 52636.896 20/11/30,09:19:59,15,08,1, 11.9,1,1, 6.218, 10567.405, 224.639, 52636.876 20/11/30,09:19:59,16,08,1, 11.9,1,1, 6.218, 10567.389, 224.629, 52636.926 20/11/30,09:19:59,17,08,1, 11.9,1,1, 6.218, 10567.407, 224.655, 52636.931 20/11/30,09:19:59,18,08,1, 11.9,1,1, 6.218, 10567.382, 224.640, 52636.879 20/11/30,09:19:59,19,08,1, 11.9,1,1, 6.218, 10567.343, 224.642, 52636.887 20/11/30,09:20:00,00,08,1, 11.8,1,1, 6.218, 10567.340, 224.642, 52636.887 20/11/30,09:20:00,01,08,1, 11.8,1,1, 6.218, 10567.336, 224.605, 52636.878 20/11/30,09:20:00,02,08,1, 11.8,1,1, 6.218, 10567.349, 224.630, 52636.918 20/11/30,09:20:00,03,08,1, 11.8,1,1, 6.218, 10567.329, 224.620, 52636.850 20/11/30,09:20:00,04,08,1, 11.8,1,1, 6.218, 10567.323, 224.643, 52636.924 20/11/30,09:20:00,05,08,1, 11.8,1,1, 6.218, 10567.312, 224.653, 52636.919 20/11/30,09:20:00,06,08,1, 11.8,1,1, 6.218, 10567.327, 224.614, 52636.911 20/11/30,09:20:00,07,08,1, 11.8,1,1, 6.218, 10567.306, 224.631, 52636.933 20/11/30,09:20:00,08,08,1, 11.8,1,1, 6.218, 10567.290, 224.603, 52636.942 20/11/30,09:20:00,09,08,1, 11.8,1,1, 6.218, 10567.276, 224.625, 52636.903 20/11/30,09:20:00,10,08,1, 11.8,1,1, 6.218, 10567.279, 224.614, 52636.935 20/11/30,09:20:00,11,08,1, 11.8,1,1, 6.218, 10567.276, 224.632, 52636.938 20/11/30,09:20:00,12,08,1, 11.8,1,1, 6.218, 10567.266, 224.587, 52636.953 20/11/30,09:20:00,13,08,1, 11.8,1,1, 6.218, 10567.257, 224.602, 52636.919 20/11/30,09:20:00,14,08,1, 11.8,1,1, 6.218, 10567.274, 224.581, 52636.941 20/11/30,09:20:00,15,08,1, 11.8,1,1, 6.218, 10567.255, 224.598, 52636.973 20/11/30,09:20:00,16,08,1, 11.8,1,1, 6.218, 10567.245, 224.617, 52637.072 20/11/30,09:20:00,17,08,1, 11.8,1,1, 6.218, 10567.240, 224.609, 52637.010 20/11/30,09:20:00,18,08,1, 11.8,1,1, 6.218, 10567.198, 224.580, 52636.927 20/11/30,09:20:00,19,08,1, 11.8,1,1, 6.218, 10567.196, 224.591, 52636.902 20/11/30,09:20:01,00,08,1, 11.8,1,1, 6.220, 10567.189, 224.591, 52636.902 20/11/30,09:20:01,01,08,1, 11.8,1,1, 6.220, 10567.205, 224.577, 52636.880 20/11/30,09:20:01,02,08,1, 11.8,1,1, 6.220, 10567.180, 224.573, 52636.859 20/11/30,09:20:01,03,08,1, 11.8,1,1, 6.220, 10567.166, 224.575, 52636.906 20/11/30,09:20:01,04,08,1, 11.8,1,1, 6.220, 10567.159, 224.574, 52636.909 20/11/30,09:20:01,05,08,1, 11.8,1,1, 6.220, 10567.162, 224.578, 52636.933 20/11/30,09:20:01,06,08,1, 11.8,1,1, 6.220, 10567.133, 224.564, 52636.948 20/11/30,09:20:01,07,08,1, 11.8,1,1, 6.220, 10567.134, 224.609, 52636.961 20/11/30,09:20:01,08,08,1, 11.8,1,1, 6.220, 10567.118, 224.542, 52636.947 20/11/30,09:20:01,09,08,1, 11.8,1,1, 6.220, 10567.123, 224.572, 52636.950 20/11/30,09:20:01,10,08,1, 11.8,1,1, 6.220, 10567.101, 224.548, 52636.933 20/11/30,09:20:01,11,08,1, 11.8,1,1, 6.220, 10567.122, 224.551, 52636.950 20/11/30,09:20:01,12,08,1, 11.8,1,1, 6.220, 10567.114, 224.541, 52636.969 20/11/30,09:20:01,13,08,1, 11.8,1,1, 6.220, 10567.093, 224.535, 52636.914 20/11/30,09:20:01,14,08,1, 11.8,1,1, 6.220, 10567.062, 224.534, 52636.905 20/11/30,09:20:01,15,08,1, 11.8,1,1, 6.220, 10567.067, 224.517, 52636.936 20/11/30,09:20:01,16,08,1, 11.8,1,1, 6.220, 10567.039, 224.517, 52636.948 20/11/30,09:20:01,17,08,1, 11.8,1,1, 6.220, 10567.058, 224.498, 52636.969 20/11/30,09:20:01,18,08,1, 11.8,1,1, 6.220, 10567.059, 224.517, 52636.933 20/11/30,09:20:01,19,08,1, 11.8,1,1, 6.220, 10567.026, 224.525, 52636.876 20/11/30,09:20:02,00,09,1, 11.9,1,1, 6.221, 10567.023, 224.525, 52636.876 20/11/30,09:20:02,01,09,1, 11.9,1,1, 6.221, 10567.053, 224.502, 52636.915 20/11/30,09:20:02,02,09,1, 11.9,1,1, 6.221, 10567.012, 224.501, 52636.903 20/11/30,09:20:02,03,09,1, 11.9,1,1, 6.221, 10567.050, 224.547, 52637.210 20/11/30,09:20:02,04,09,1, 11.9,1,1, 6.221, 10567.048, 224.476, 52636.908 20/11/30,09:20:02,05,09,1, 11.9,1,1, 6.221, 10566.982, 224.516, 52636.970 20/11/30,09:20:02,06,09,1, 11.9,1,1, 6.221, 10567.038, 224.485, 52637.009 20/11/30,09:20:02,07,09,1, 11.9,1,1, 6.221, 10566.998, 224.492, 52636.862 20/11/30,09:20:02,08,09,1, 11.9,1,1, 6.221, 10566.965, 224.467, 52636.880 20/11/30,09:20:02,09,09,1, 11.9,1,1, 6.221, 10566.983, 224.505, 52636.890 20/11/30,09:20:02,10,09,1, 11.9,1,1, 6.221, 10566.968, 224.492, 52636.864 20/11/30,09:20:02,11,09,1, 11.9,1,1, 6.221, 10566.947, 224.465, 52636.893 20/11/30,09:20:02,12,09,1, 11.9,1,1, 6.221, 10566.975, 224.464, 52636.895 20/11/30,09:20:02,13,09,1, 11.9,1,1, 6.221, 10566.930, 224.428, 52636.872 20/11/30,09:20:02,14,09,1, 11.9,1,1, 6.221, 10566.940, 224.444, 52636.860 20/11/30,09:20:02,15,09,1, 11.9,1,1, 6.221, 10566.919, 224.438, 52636.884 20/11/30,09:20:02,16,09,1, 11.9,1,1, 6.221, 10566.939, 224.444, 52636.881 20/11/30,09:20:02,17,09,1, 11.9,1,1, 6.221, 10566.902, 224.431, 52636.856 20/11/30,09:20:02,18,09,1, 11.9,1,1, 6.221, 10566.887, 224.436, 52636.868 20/11/30,09:20:02,19,09,1, 11.9,1,1, 6.221, 10566.887, 224.434, 52636.845 20/11/30,09:20:03,00,09,1, 11.8,1,1, 6.217, 10566.881, 224.434, 52636.845 20/11/30,09:20:03,01,09,1, 11.8,1,1, 6.217, 10566.880, 224.397, 52636.804 20/11/30,09:20:03,02,09,1, 11.8,1,1, 6.217, 10566.858, 224.427, 52636.809 20/11/30,09:20:03,03,09,1, 11.8,1,1, 6.217, 10566.865, 224.425, 52636.848 20/11/30,09:20:03,04,09,1, 11.8,1,1, 6.217, 10566.853, 224.424, 52636.849 20/11/30,09:20:03,05,09,1, 11.8,1,1, 6.217, 10566.850, 224.422, 52636.862 20/11/30,09:20:03,06,09,1, 11.8,1,1, 6.217, 10566.849, 224.412, 52636.879 20/11/30,09:20:03,07,09,1, 11.8,1,1, 6.217, 10566.832, 224.417, 52636.850 20/11/30,09:20:03,08,09,1, 11.8,1,1, 6.217, 10566.866, 224.400, 52636.866 20/11/30,09:20:03,09,09,1, 11.8,1,1, 6.217, 10566.823, 224.388, 52636.878 20/11/30,09:20:03,10,09,1, 11.8,1,1, 6.217, 10566.820, 224.396, 52636.877 20/11/30,09:20:03,11,09,1, 11.8,1,1, 6.217, 10566.824, 224.391, 52636.849 20/11/30,09:20:03,12,09,1, 11.8,1,1, 6.217, 10566.823, 224.367, 52636.864 20/11/30,09:20:03,13,09,1, 11.8,1,1, 6.217, 10566.808, 224.381, 52636.828 20/11/30,09:20:03,14,09,1, 11.8,1,1, 6.217, 10566.806, 224.389, 52636.844 20/11/30,09:20:03,15,09,1, 11.8,1,1, 6.217, 10566.808, 224.372, 52636.803 20/11/30,09:20:03,16,09,1, 11.8,1,1, 6.217, 10566.782, 224.351, 52636.873 20/11/30,09:20:03,17,09,1, 11.8,1,1, 6.217, 10566.789, 224.390, 52636.847 20/11/30,09:20:03,18,09,1, 11.8,1,1, 6.217, 10566.784, 224.379, 52636.851 20/11/30,09:20:03,19,09,1, 11.8,1,1, 6.217, 10566.757, 224.339, 52636.808 20/11/30,09:20:04,00,09,1, 11.8,1,1, 6.219, 10566.756, 224.339, 52636.808 20/11/30,09:20:04,01,09,1, 11.8,1,1, 6.219, 10566.740, 224.363, 52636.805 20/11/30,09:20:04,02,09,1, 11.8,1,1, 6.219, 10566.745, 224.340, 52636.840 20/11/30,09:20:04,03,09,1, 11.8,1,1, 6.219, 10566.746, 224.306, 52636.809 20/11/30,09:20:04,04,09,1, 11.8,1,1, 6.219, 10566.743, 224.315, 52636.818 20/11/30,09:20:04,05,09,1, 11.8,1,1, 6.219, 10566.725, 224.292, 52636.804 20/11/30,09:20:04,06,09,1, 11.8,1,1, 6.219, 10566.702, 224.310, 52636.817 20/11/30,09:20:04,07,09,1, 11.8,1,1, 6.219, 10566.705, 224.310, 52636.792 20/11/30,09:20:04,08,09,1, 11.8,1,1, 6.219, 10566.710, 224.305, 52636.786 20/11/30,09:20:04,09,09,1, 11.8,1,1, 6.219, 10566.697, 224.297, 52636.820 20/11/30,09:20:04,10,09,1, 11.8,1,1, 6.219, 10566.689, 224.275, 52636.796 20/11/30,09:20:04,11,09,1, 11.8,1,1, 6.219, 10566.680, 224.286, 52636.831 20/11/30,09:20:04,12,09,1, 11.8,1,1, 6.219, 10566.677, 224.264, 52636.766 20/11/30,09:20:04,13,09,1, 11.8,1,1, 6.219, 10566.682, 224.273, 52636.812 20/11/30,09:20:04,14,09,1, 11.8,1,1, 6.219, 10566.639, 224.264, 52636.781 20/11/30,09:20:04,15,09,1, 11.8,1,1, 6.219, 10566.672, 224.286, 52636.838 20/11/30,09:20:04,16,09,1, 11.8,1,1, 6.219, 10566.666, 224.272, 52636.791 20/11/30,09:20:04,17,09,1, 11.8,1,1, 6.219, 10566.663, 224.261, 52636.801 20/11/30,09:20:04,18,09,1, 11.8,1,1, 6.219, 10566.653, 224.276, 52636.985 20/11/30,09:20:04,19,09,1, 11.8,1,1, 6.219, 10566.658, 224.244, 52636.787 20/11/30,09:20:05,00,09,1, 11.8,1,1, 6.219, 10566.655, 224.244, 52636.787 20/11/30,09:20:05,01,09,1, 11.8,1,1, 6.219, 10566.641, 224.279, 52636.772 20/11/30,09:20:05,02,09,1, 11.8,1,1, 6.219, 10566.626, 224.251, 52636.769 20/11/30,09:20:05,03,09,1, 11.8,1,1, 6.219, 10566.611, 224.234, 52636.774 20/11/30,09:20:05,04,09,1, 11.8,1,1, 6.219, 10566.614, 224.236, 52636.754 20/11/30,09:20:05,05,09,1, 11.8,1,1, 6.219, 10566.591, 224.206, 52636.757 20/11/30,09:20:05,06,09,1, 11.8,1,1, 6.219, 10566.574, 224.234, 52636.796 20/11/30,09:20:05,07,09,1, 11.8,1,1, 6.219, 10566.578, 224.237, 52636.746 20/11/30,09:20:05,08,09,1, 11.8,1,1, 6.219, 10566.586, 224.193, 52636.667 20/11/30,09:20:05,09,09,1, 11.8,1,1, 6.219, 10566.569, 224.169, 52636.691 20/11/30,09:20:05,10,09,1, 11.8,1,1, 6.219, 10566.551, 224.172, 52636.704 20/11/30,09:20:05,11,09,1, 11.8,1,1, 6.219, 10566.570, 224.153, 52636.649 20/11/30,09:20:05,12,09,1, 11.8,1,1, 6.219, 10566.561, 224.218, 52636.667 20/11/30,09:20:05,13,09,1, 11.8,1,1, 6.219, 10566.542, 224.183, 52636.663 20/11/30,09:20:05,14,09,1, 11.8,1,1, 6.219, 10566.562, 224.161, 52636.653 20/11/30,09:20:05,15,09,1, 11.8,1,1, 6.219, 10566.517, 224.142, 52636.639 20/11/30,09:20:05,16,09,1, 11.8,1,1, 6.219, 10566.525, 224.147, 52636.660 20/11/30,09:20:05,17,09,1, 11.8,1,1, 6.219, 10566.538, 224.166, 52636.656 20/11/30,09:20:05,18,09,1, 11.8,1,1, 6.219, 10566.510, 224.161, 52636.659 20/11/30,09:20:05,19,09,1, 11.8,1,1, 6.219, 10566.489, 224.160, 52636.599 20/11/30,09:20:06,00,09,1, 11.8,1,1, 6.220, 10566.489, 224.160, 52636.599 20/11/30,09:20:06,01,09,1, 11.8,1,1, 6.220, 10566.515, 224.135, 52636.637 20/11/30,09:20:06,02,09,1, 11.8,1,1, 6.220, 10566.469, 224.114, 52636.659 20/11/30,09:20:06,03,09,1, 11.8,1,1, 6.220, 10566.496, 224.144, 52636.622 20/11/30,09:20:06,04,09,1, 11.8,1,1, 6.220, 10566.495, 224.147, 52636.675 20/11/30,09:20:06,05,09,1, 11.8,1,1, 6.220, 10566.491, 224.140, 52636.632 20/11/30,09:20:06,06,09,1, 11.8,1,1, 6.220, 10566.461, 224.107, 52636.643 20/11/30,09:20:06,07,09,1, 11.8,1,1, 6.220, 10566.474, 224.086, 52636.618 20/11/30,09:20:06,08,09,1, 11.8,1,1, 6.220, 10566.440, 224.092, 52636.605 20/11/30,09:20:06,09,09,1, 11.8,1,1, 6.220, 10566.484, 224.109, 52636.623 20/11/30,09:20:06,10,09,1, 11.8,1,1, 6.220, 10566.458, 224.085, 52636.640 20/11/30,09:20:06,11,09,1, 11.8,1,1, 6.220, 10566.437, 224.076, 52636.591 20/11/30,09:20:06,12,09,1, 11.8,1,1, 6.220, 10566.440, 224.056, 52636.612 20/11/30,09:20:06,13,09,1, 11.8,1,1, 6.220, 10566.432, 224.073, 52636.602 20/11/30,09:20:06,14,09,1, 11.8,1,1, 6.220, 10566.450, 224.078, 52636.607 20/11/30,09:20:06,15,09,1, 11.8,1,1, 6.220, 10566.443, 224.065, 52636.600 20/11/30,09:20:06,16,09,1, 11.8,1,1, 6.220, 10566.415, 224.058, 52636.595 20/11/30,09:20:06,17,09,1, 11.8,1,1, 6.220, 10566.431, 224.061, 52636.607 20/11/30,09:20:06,18,09,1, 11.8,1,1, 6.220, 10566.415, 224.018, 52636.573 20/11/30,09:20:06,19,09,1, 11.8,1,1, 6.220, 10566.412, 224.050, 52636.581 20/11/30,09:20:07,00,09,1, 11.8,1,1, 6.217, 10566.405, 224.050, 52636.581 20/11/30,09:20:07,01,09,1, 11.8,1,1, 6.217, 10566.398, 224.054, 52636.605 20/11/30,09:20:07,02,09,1, 11.8,1,1, 6.217, 10566.423, 224.028, 52636.659 20/11/30,09:20:07,03,09,1, 11.8,1,1, 6.217, 10566.450, 224.022, 52636.343 20/11/30,09:20:07,04,09,1, 11.8,1,1, 6.217, 10566.382, 224.001, 52636.589 20/11/30,09:20:07,05,09,1, 11.8,1,1, 6.217, 10566.341, 224.014, 52636.597 20/11/30,09:20:07,06,09,1, 11.8,1,1, 6.217, 10566.352, 224.036, 52636.637 20/11/30,09:20:07,07,09,1, 11.8,1,1, 6.217, 10566.389, 224.012, 52636.591 20/11/30,09:20:07,08,09,1, 11.8,1,1, 6.217, 10566.377, 224.017, 52636.570 20/11/30,09:20:07,09,09,1, 11.8,1,1, 6.217, 10566.351, 224.020, 52636.607 20/11/30,09:20:07,10,09,1, 11.8,1,1, 6.217, 10566.347, 223.995, 52636.562 20/11/30,09:20:07,11,09,1, 11.8,1,1, 6.217, 10566.354, 224.005, 52636.585 20/11/30,09:20:07,12,09,1, 11.8,1,1, 6.217, 10566.356, 224.005, 52636.566 20/11/30,09:20:07,13,09,1, 11.8,1,1, 6.217, 10566.364, 224.015, 52636.587 20/11/30,09:20:07,14,09,1, 11.8,1,1, 6.217, 10566.344, 223.996, 52636.596 20/11/30,09:20:07,15,09,1, 11.8,1,1, 6.217, 10566.347, 223.971, 52636.589 20/11/30,09:20:07,16,09,1, 11.8,1,1, 6.217, 10566.358, 223.960, 52636.568 20/11/30,09:20:07,17,09,1, 11.8,1,1, 6.217, 10566.336, 223.967, 52636.579 20/11/30,09:20:07,18,09,1, 11.8,1,1, 6.217, 10566.304, 223.940, 52636.441 20/11/30,09:20:07,19,09,1, 11.8,1,1, 6.217, 10566.308, 223.999, 52636.618 20/11/30,09:20:08,00,09,1, 11.9,1,1, 6.217, 10566.305, 223.999, 52636.618 20/11/30,09:20:08,01,09,1, 11.9,1,1, 6.217, 10566.340, 223.968, 52636.560 20/11/30,09:20:08,02,09,1, 11.9,1,1, 6.217, 10566.274, 223.956, 52636.551 20/11/30,09:20:08,03,09,1, 11.9,1,1, 6.217, 10566.268, 223.943, 52636.511 20/11/30,09:20:08,04,09,1, 11.9,1,1, 6.217, 10566.284, 223.960, 52636.521 20/11/30,09:20:08,05,09,1, 11.9,1,1, 6.217, 10566.253, 223.927, 52636.491 20/11/30,09:20:08,06,09,1, 11.9,1,1, 6.217, 10566.266, 223.936, 52636.530 20/11/30,09:20:08,07,09,1, 11.9,1,1, 6.217, 10566.286, 223.937, 52636.502 20/11/30,09:20:08,08,09,1, 11.9,1,1, 6.217, 10566.241, 223.902, 52636.514 20/11/30,09:20:08,09,09,1, 11.9,1,1, 6.217, 10566.259, 223.914, 52636.521 20/11/30,09:20:08,10,09,1, 11.9,1,1, 6.217, 10566.250, 223.932, 52636.513 20/11/30,09:20:08,11,09,1, 11.9,1,1, 6.217, 10566.254, 223.939, 52636.528 20/11/30,09:20:08,12,09,1, 11.9,1,1, 6.217, 10566.241, 223.925, 52636.530 20/11/30,09:20:08,13,09,1, 11.9,1,1, 6.217, 10566.223, 223.899, 52636.527 20/11/30,09:20:08,14,09,1, 11.9,1,1, 6.217, 10566.233, 223.902, 52636.501 20/11/30,09:20:08,15,09,1, 11.9,1,1, 6.217, 10566.234, 223.901, 52636.489 20/11/30,09:20:08,16,09,1, 11.9,1,1, 6.217, 10566.235, 223.922, 52636.475 20/11/30,09:20:08,17,09,1, 11.9,1,1, 6.217, 10566.238, 223.939, 52636.517 20/11/30,09:20:08,18,09,1, 11.9,1,1, 6.217, 10566.203, 223.905, 52636.489 20/11/30,09:20:08,19,09,1, 11.9,1,1, 6.217, 10566.199, 223.890, 52636.524 20/11/30,09:20:09,00,09,1, 11.9,1,1, 6.221, 10566.196, 223.890, 52636.524 20/11/30,09:20:09,01,09,1, 11.9,1,1, 6.221, 10566.201, 223.895, 52636.471 20/11/30,09:20:09,02,09,1, 11.9,1,1, 6.221, 10566.178, 223.881, 52636.483 20/11/30,09:20:09,03,09,1, 11.9,1,1, 6.221, 10566.187, 223.898, 52636.505 20/11/30,09:20:09,04,09,1, 11.9,1,1, 6.221, 10566.189, 223.899, 52636.479 20/11/30,09:20:09,05,09,1, 11.9,1,1, 6.221, 10566.164, 223.866, 52636.458 20/11/30,09:20:09,06,09,1, 11.9,1,1, 6.221, 10566.187, 223.898, 52636.493 20/11/30,09:20:09,07,09,1, 11.9,1,1, 6.221, 10566.185, 223.869, 52636.428 20/11/30,09:20:09,08,09,1, 11.9,1,1, 6.221, 10566.148, 223.895, 52636.429 20/11/30,09:20:09,09,09,1, 11.9,1,1, 6.221, 10566.169, 223.907, 52636.479 20/11/30,09:20:09,10,09,1, 11.9,1,1, 6.221, 10566.166, 223.884, 52636.478 20/11/30,09:20:09,11,09,1, 11.9,1,1, 6.221, 10566.154, 223.894, 52636.442 20/11/30,09:20:09,12,09,1, 11.9,1,1, 6.221, 10566.156, 223.866, 52636.414 20/11/30,09:20:09,13,09,1, 11.9,1,1, 6.221, 10566.133, 223.854, 52636.483 20/11/30,09:20:09,14,09,1, 11.9,1,1, 6.221, 10566.123, 223.875, 52636.460 20/11/30,09:20:09,15,09,1, 11.9,1,1, 6.221, 10566.144, 223.894, 52636.442 20/11/30,09:20:09,16,09,1, 11.9,1,1, 6.221, 10566.129, 223.905, 52636.486 20/11/30,09:20:09,17,09,1, 11.9,1,1, 6.221, 10566.135, 223.857, 52636.427 20/11/30,09:20:09,18,09,1, 11.9,1,1, 6.221, 10566.125, 223.849, 52636.457 20/11/30,09:20:09,19,09,1, 11.9,1,1, 6.221, 10566.117, 223.866, 52636.477 20/11/30,09:20:10,00,09,1, 11.9,1,1, 6.220, 10566.113, 223.866, 52636.477 20/11/30,09:20:10,01,09,1, 11.9,1,1, 6.220, 10566.095, 223.884, 52636.494 20/11/30,09:20:10,02,09,1, 11.9,1,1, 6.220, 10566.102, 223.827, 52636.465 20/11/30,09:20:10,03,09,1, 11.9,1,1, 6.220, 10566.101, 223.858, 52636.461 20/11/30,09:20:10,04,09,1, 11.9,1,1, 6.220, 10566.076, 223.824, 52636.414 20/11/30,09:20:10,05,09,1, 11.9,1,1, 6.220, 10566.078, 223.850, 52636.470 20/11/30,09:20:10,06,09,1, 11.9,1,1, 6.220, 10566.075, 223.881, 52636.463 20/11/30,09:20:10,07,09,1, 11.9,1,1, 6.220, 10566.084, 223.871, 52636.447 20/11/30,09:20:10,08,09,1, 11.9,1,1, 6.220, 10566.065, 223.856, 52636.456 20/11/30,09:20:10,09,09,1, 11.9,1,1, 6.220, 10566.067, 223.863, 52636.461 20/11/30,09:20:10,10,09,1, 11.9,1,1, 6.220, 10566.062, 223.850, 52636.418 20/11/30,09:20:10,11,09,1, 11.9,1,1, 6.220, 10566.053, 223.864, 52636.453 20/11/30,09:20:10,12,09,1, 11.9,1,1, 6.220, 10566.068, 223.852, 52636.433 20/11/30,09:20:10,13,09,1, 11.9,1,1, 6.220, 10566.062, 223.877, 52636.461 20/11/30,09:20:10,14,09,1, 11.9,1,1, 6.220, 10566.051, 223.877, 52636.463 20/11/30,09:20:10,15,09,1, 11.9,1,1, 6.220, 10566.044, 223.855, 52636.430 20/11/30,09:20:10,16,09,1, 11.9,1,1, 6.220, 10566.048, 223.848, 52636.462 20/11/30,09:20:10,17,09,1, 11.9,1,1, 6.220, 10565.994, 223.841, 52636.388 20/11/30,09:20:10,18,09,1, 11.9,1,1, 6.220, 10566.041, 223.898, 52636.480 20/11/30,09:20:10,19,09,1, 11.9,1,1, 6.220, 10566.029, 223.886, 52636.439 20/11/30,09:20:11,00,09,1, 11.9,1,1, 6.217, 10566.021, 223.886, 52636.439 20/11/30,09:20:11,01,09,1, 11.9,1,1, 6.217, 10566.002, 223.846, 52636.444 20/11/30,09:20:11,02,09,1, 11.9,1,1, 6.217, 10565.991, 223.830, 52636.402 20/11/30,09:20:11,03,09,1, 11.9,1,1, 6.217, 10565.985, 223.859, 52636.432 20/11/30,09:20:11,04,09,1, 11.9,1,1, 6.217, 10565.976, 223.849, 52636.400 20/11/30,09:20:11,05,09,1, 11.9,1,1, 6.217, 10566.000, 223.886, 52636.425 20/11/30,09:20:11,06,09,1, 11.9,1,1, 6.217, 10565.996, 223.860, 52636.422 20/11/30,09:20:11,07,09,1, 11.9,1,1, 6.217, 10565.951, 223.873, 52636.417 20/11/30,09:20:11,08,09,1, 11.9,1,1, 6.217, 10565.986, 223.859, 52636.416 20/11/30,09:20:11,09,09,1, 11.9,1,1, 6.217, 10565.957, 223.862, 52636.451 20/11/30,09:20:11,10,09,1, 11.9,1,1, 6.217, 10565.929, 223.869, 52636.407 20/11/30,09:20:11,11,09,1, 11.9,1,1, 6.217, 10565.944, 223.873, 52636.441 20/11/30,09:20:11,12,09,1, 11.9,1,1, 6.217, 10565.946, 223.849, 52636.418 20/11/30,09:20:11,13,09,1, 11.9,1,1, 6.217, 10565.927, 223.843, 52636.426 20/11/30,09:20:11,14,09,1, 11.9,1,1, 6.217, 10565.928, 223.851, 52636.389 20/11/30,09:20:11,15,09,1, 11.9,1,1, 6.217, 10565.932, 223.876, 52636.402 20/11/30,09:20:11,16,09,1, 11.9,1,1, 6.217, 10565.920, 223.885, 52636.404 20/11/30,09:20:11,17,09,1, 11.9,1,1, 6.217, 10565.920, 223.879, 52636.315 20/11/30,09:20:11,18,09,1, 11.9,1,1, 6.217, 10565.944, 223.885, 52636.449 20/11/30,09:20:11,19,09,1, 11.9,1,1, 6.217, 10565.912, 223.839, 52636.422 20/11/30,09:20:12,00,09,1, 11.8,1,1, 6.218, 10565.904, 223.839, 52636.422 20/11/30,09:20:12,01,09,1, 11.8,1,1, 6.218, 10565.898, 223.882, 52636.426 20/11/30,09:20:12,02,09,1, 11.8,1,1, 6.218, 10565.868, 223.902, 52636.385 20/11/30,09:20:12,03,09,1, 11.8,1,1, 6.218, 10565.886, 223.904, 52636.413 20/11/30,09:20:12,04,09,1, 11.8,1,1, 6.218, 10565.860, 223.892, 52636.389 20/11/30,09:20:12,05,09,1, 11.8,1,1, 6.218, 10565.849, 223.884, 52636.394 20/11/30,09:20:12,06,09,1, 11.8,1,1, 6.218, 10565.856, 223.878, 52636.365 20/11/30,09:20:12,07,09,1, 11.8,1,1, 6.218, 10565.842, 223.894, 52636.391 20/11/30,09:20:12,08,09,1, 11.8,1,1, 6.218, 10565.825, 223.913, 52636.415 20/11/30,09:20:12,09,09,1, 11.8,1,1, 6.218, 10565.866, 223.926, 52636.614 20/11/30,09:20:12,10,09,1, 11.8,1,1, 6.218, 10565.894, 223.893, 52636.325 20/11/30,09:20:12,11,09,1, 11.8,1,1, 6.218, 10565.848, 223.892, 52636.312 20/11/30,09:20:12,12,09,1, 11.8,1,1, 6.218, 10565.865, 223.883, 52636.341 20/11/30,09:20:12,13,09,1, 11.8,1,1, 6.218, 10565.823, 223.918, 52636.370 20/11/30,09:20:12,14,09,1, 11.8,1,1, 6.218, 10565.815, 223.897, 52636.491 20/11/30,09:20:12,15,09,1, 11.8,1,1, 6.218, 10565.829, 223.923, 52636.405 20/11/30,09:20:12,16,09,1, 11.8,1,1, 6.218, 10565.786, 223.905, 52636.449 20/11/30,09:20:12,17,09,1, 11.8,1,1, 6.218, 10565.820, 223.906, 52636.386 20/11/30,09:20:12,18,09,1, 11.8,1,1, 6.218, 10565.800, 223.920, 52636.376 20/11/30,09:20:12,19,09,1, 11.8,1,1, 6.218, 10565.774, 223.902, 52636.361 20/11/30,09:20:13,00,09,1, 11.9,1,1, 6.217, 10565.771, 223.902, 52636.361 20/11/30,09:20:13,01,09,1, 11.9,1,1, 6.217, 10565.783, 223.937, 52636.364 20/11/30,09:20:13,02,09,1, 11.9,1,1, 6.217, 10565.811, 223.934, 52636.351 20/11/30,09:20:13,03,09,1, 11.9,1,1, 6.217, 10565.793, 223.957, 52636.391 20/11/30,09:20:13,04,09,1, 11.9,1,1, 6.217, 10565.776, 223.907, 52636.373 20/11/30,09:20:13,05,09,1, 11.9,1,1, 6.217, 10565.754, 223.965, 52636.385 20/11/30,09:20:13,06,09,1, 11.9,1,1, 6.217, 10565.754, 223.945, 52636.279 20/11/30,09:20:13,07,09,1, 11.9,1,1, 6.217, 10565.765, 223.975, 52636.375 20/11/30,09:20:13,08,09,1, 11.9,1,1, 6.217, 10565.755, 223.933, 52636.357 20/11/30,09:20:13,09,09,1, 11.9,1,1, 6.217, 10565.732, 223.943, 52636.314 20/11/30,09:20:13,10,09,1, 11.9,1,1, 6.217, 10565.733, 223.944, 52636.379 20/11/30,09:20:13,11,09,1, 11.9,1,1, 6.217, 10565.715, 223.976, 52636.363 20/11/30,09:20:13,12,09,1, 11.9,1,1, 6.217, 10565.727, 223.999, 52636.386 20/11/30,09:20:13,13,09,1, 11.9,1,1, 6.217, 10565.734, 223.983, 52636.373 20/11/30,09:20:13,14,09,1, 11.9,1,1, 6.217, 10565.697, 223.955, 52636.372 20/11/30,09:20:13,15,09,1, 11.9,1,1, 6.217, 10565.712, 223.984, 52636.343 20/11/30,09:20:13,16,09,1, 11.9,1,1, 6.217, 10565.722, 223.978, 52636.401 20/11/30,09:20:13,17,09,1, 11.9,1,1, 6.217, 10565.685, 223.995, 52636.376 20/11/30,09:20:13,18,09,1, 11.9,1,1, 6.217, 10565.679, 224.037, 52636.413 20/11/30,09:20:13,19,09,1, 11.9,1,1, 6.217, 10565.685, 224.009, 52636.404 20/11/30,09:20:14,00,07,1, 11.9,1,1, 6.214, 10565.679, 224.009, 52636.404 20/11/30,09:20:14,01,07,1, 11.9,1,1, 6.214, 10565.666, 223.997, 52636.356 20/11/30,09:20:14,02,07,1, 11.9,1,1, 6.214, 10565.620, 224.023, 52636.346 20/11/30,09:20:14,03,07,1, 11.9,1,1, 6.214, 10565.651, 224.038, 52636.352 20/11/30,09:20:14,04,07,1, 11.9,1,1, 6.214, 10565.650, 224.051, 52636.355 20/11/30,09:20:14,05,07,1, 11.9,1,1, 6.214, 10565.657, 224.034, 52636.363 20/11/30,09:20:14,06,07,1, 11.9,1,1, 6.214, 10565.641, 224.017, 52636.321 20/11/30,09:20:14,07,07,1, 11.9,1,1, 6.214, 10565.613, 224.039, 52636.337 20/11/30,09:20:14,08,07,1, 11.9,1,1, 6.214, 10565.610, 224.076, 52636.386 20/11/30,09:20:14,09,07,1, 11.9,1,1, 6.214, 10565.613, 224.067, 52636.361 20/11/30,09:20:14,10,07,1, 11.9,1,1, 6.214, 10565.626, 224.080, 52636.343 20/11/30,09:20:14,11,07,1, 11.9,1,1, 6.214, 10565.571, 224.073, 52636.358 20/11/30,09:20:14,12,07,1, 11.9,1,1, 6.214, 10565.586, 224.050, 52636.353 20/11/30,09:20:14,13,07,1, 11.9,1,1, 6.214, 10565.553, 224.058, 52636.344 20/11/30,09:20:14,14,07,1, 11.9,1,1, 6.214, 10565.557, 224.074, 52636.336 20/11/30,09:20:14,15,07,1, 11.9,1,1, 6.214, 10565.589, 224.125, 52636.378 20/11/30,09:20:14,16,07,1, 11.9,1,1, 6.214, 10565.555, 224.114, 52636.363 20/11/30,09:20:14,17,07,1, 11.9,1,1, 6.214, 10565.560, 224.111, 52636.358 20/11/30,09:20:14,18,07,1, 11.9,1,1, 6.214, 10565.554, 224.112, 52636.332 20/11/30,09:20:14,19,07,1, 11.9,1,1, 6.214, 10565.513, 224.112, 52636.336 20/11/30,09:20:15,00,09,1, 11.9,1,1, 6.220, 10565.512, 224.112, 52636.336 20/11/30,09:20:15,01,09,1, 11.9,1,1, 6.220, 10565.522, 224.132, 52636.369 20/11/30,09:20:15,02,09,1, 11.9,1,1, 6.220, 10565.524, 224.124, 52636.379 20/11/30,09:20:15,03,09,1, 11.9,1,1, 6.220, 10565.491, 224.121, 52636.359 20/11/30,09:20:15,04,09,1, 11.9,1,1, 6.220, 10565.505, 224.105, 52636.354 20/11/30,09:20:15,05,09,1, 11.9,1,1, 6.220, 10565.503, 224.149, 52636.363 20/11/30,09:20:15,06,09,1, 11.9,1,1, 6.220, 10565.489, 224.136, 52636.411 20/11/30,09:20:15,07,09,1, 11.9,1,1, 6.220, 10565.496, 224.178, 52636.358 20/11/30,09:20:15,08,09,1, 11.9,1,1, 6.220, 10565.484, 224.167, 52636.353 20/11/30,09:20:15,09,09,1, 11.9,1,1, 6.220, 10565.458, 224.158, 52636.380 20/11/30,09:20:15,10,09,1, 11.9,1,1, 6.220, 10565.462, 224.158, 52636.344 20/11/30,09:20:15,11,09,1, 11.9,1,1, 6.220, 10565.448, 224.171, 52636.344 20/11/30,09:20:15,12,09,1, 11.9,1,1, 6.220, 10565.456, 224.222, 52636.354 20/11/30,09:20:15,13,09,1, 11.9,1,1, 6.220, 10565.426, 224.209, 52636.359 20/11/30,09:20:15,14,09,1, 11.9,1,1, 6.220, 10565.428, 224.201, 52636.333 20/11/30,09:20:15,15,09,1, 11.9,1,1, 6.220, 10565.438, 224.217, 52636.345 20/11/30,09:20:15,16,09,1, 11.9,1,1, 6.220, 10565.396, 224.203, 52636.356 20/11/30,09:20:15,17,09,1, 11.9,1,1, 6.220, 10565.420, 224.234, 52636.358 20/11/30,09:20:15,18,09,1, 11.9,1,1, 6.220, 10565.398, 224.241, 52636.350 20/11/30,09:20:15,19,09,1, 11.9,1,1, 6.220, 10565.410, 224.253, 52636.396 20/11/30,09:20:16,00,09,1, 11.8,1,1, 6.220, 10565.404, 224.253, 52636.396 20/11/30,09:20:16,01,09,1, 11.8,1,1, 6.220, 10565.391, 224.272, 52636.391 20/11/30,09:20:16,02,09,1, 11.8,1,1, 6.220, 10565.398, 224.258, 52636.369 20/11/30,09:20:16,03,09,1, 11.8,1,1, 6.220, 10565.365, 224.260, 52636.369 20/11/30,09:20:16,04,09,1, 11.8,1,1, 6.220, 10565.352, 224.298, 52636.395 20/11/30,09:20:16,05,09,1, 11.8,1,1, 6.220, 10565.366, 224.323, 52636.420 20/11/30,09:20:16,06,09,1, 11.8,1,1, 6.220, 10565.333, 224.285, 52636.375 20/11/30,09:20:16,07,09,1, 11.8,1,1, 6.220, 10565.341, 224.303, 52636.372 20/11/30,09:20:16,08,09,1, 11.8,1,1, 6.220, 10565.318, 224.280, 52636.379 20/11/30,09:20:16,09,09,1, 11.8,1,1, 6.220, 10565.312, 224.325, 52636.344 20/11/30,09:20:16,10,09,1, 11.8,1,1, 6.220, 10565.309, 224.343, 52636.382 20/11/30,09:20:16,11,09,1, 11.8,1,1, 6.220, 10565.315, 224.360, 52636.408 20/11/30,09:20:16,12,09,1, 11.8,1,1, 6.220, 10565.292, 224.366, 52636.419 20/11/30,09:20:16,13,09,1, 11.8,1,1, 6.220, 10565.294, 224.340, 52636.359 20/11/30,09:20:16,14,09,1, 11.8,1,1, 6.220, 10565.274, 224.382, 52636.378 20/11/30,09:20:16,15,09,1, 11.8,1,1, 6.220, 10565.275, 224.409, 52636.384 20/11/30,09:20:16,16,09,1, 11.8,1,1, 6.220, 10565.243, 224.402, 52636.349 20/11/30,09:20:16,17,09,1, 11.8,1,1, 6.220, 10565.284, 224.447, 52636.407 20/11/30,09:20:16,18,09,1, 11.8,1,1, 6.220, 10565.277, 224.403, 52636.362 20/11/30,09:20:16,19,09,1, 11.8,1,1, 6.220, 10565.287, 224.406, 52636.351 20/11/30,09:20:17,00,09,1, 11.9,1,1, 6.217, 10565.279, 224.406, 52636.351 20/11/30,09:20:17,01,09,1, 11.9,1,1, 6.217, 10565.239, 224.442, 52636.375 20/11/30,09:20:17,02,09,1, 11.9,1,1, 6.217, 10565.232, 224.475, 52636.407 20/11/30,09:20:17,03,09,1, 11.9,1,1, 6.217, 10565.200, 224.480, 52636.425 20/11/30,09:20:17,04,09,1, 11.9,1,1, 6.217, 10565.244, 224.474, 52636.426 20/11/30,09:20:17,05,09,1, 11.9,1,1, 6.217, 10565.194, 224.470, 52636.366 20/11/30,09:20:17,06,09,1, 11.9,1,1, 6.217, 10565.185, 224.477, 52636.398 20/11/30,09:20:17,07,09,1, 11.9,1,1, 6.217, 10565.183, 224.517, 52636.390 20/11/30,09:20:17,08,09,1, 11.9,1,1, 6.217, 10565.165, 224.523, 52636.421 20/11/30,09:20:17,09,09,1, 11.9,1,1, 6.217, 10565.173, 224.528, 52636.422 20/11/30,09:20:17,10,09,1, 11.9,1,1, 6.217, 10565.173, 224.545, 52636.466 20/11/30,09:20:17,11,09,1, 11.9,1,1, 6.217, 10565.160, 224.549, 52636.453 20/11/30,09:20:17,12,09,1, 11.9,1,1, 6.217, 10565.139, 224.560, 52636.414 20/11/30,09:20:17,13,09,1, 11.9,1,1, 6.217, 10565.135, 224.540, 52636.378 20/11/30,09:20:17,14,09,1, 11.9,1,1, 6.217, 10565.151, 224.601, 52636.430 20/11/30,09:20:17,15,09,1, 11.9,1,1, 6.217, 10565.135, 224.578, 52636.391 20/11/30,09:20:17,16,09,1, 11.9,1,1, 6.217, 10565.075, 224.612, 52636.569 20/11/30,09:20:17,17,09,1, 11.9,1,1, 6.217, 10565.114, 224.610, 52636.366 20/11/30,09:20:17,18,09,1, 11.9,1,1, 6.217, 10565.123, 224.604, 52636.395 20/11/30,09:20:17,19,09,1, 11.9,1,1, 6.217, 10565.135, 224.628, 52636.443 20/11/30,09:20:18,00,09,1, 11.9,1,1, 6.218, 10565.128, 224.628, 52636.443 20/11/30,09:20:18,01,09,1, 11.9,1,1, 6.218, 10565.093, 224.662, 52636.443 20/11/30,09:20:18,02,09,1, 11.9,1,1, 6.218, 10565.058, 224.662, 52636.423 20/11/30,09:20:18,03,09,1, 11.9,1,1, 6.218, 10565.070, 224.633, 52636.408 20/11/30,09:20:18,04,09,1, 11.9,1,1, 6.218, 10565.048, 224.668, 52636.461 20/11/30,09:20:18,05,09,1, 11.9,1,1, 6.218, 10565.018, 224.659, 52636.419 20/11/30,09:20:18,06,09,1, 11.9,1,1, 6.218, 10565.031, 224.713, 52636.479 20/11/30,09:20:18,07,09,1, 11.9,1,1, 6.218, 10565.030, 224.753, 52636.448 20/11/30,09:20:18,08,09,1, 11.9,1,1, 6.218, 10564.989, 224.716, 52636.447 20/11/30,09:20:18,09,09,1, 11.9,1,1, 6.218, 10564.996, 224.723, 52636.430 20/11/30,09:20:18,10,09,1, 11.9,1,1, 6.218, 10564.997, 224.749, 52636.431 20/11/30,09:20:18,11,09,1, 11.9,1,1, 6.218, 10564.965, 224.766, 52636.449 20/11/30,09:20:18,12,09,1, 11.9,1,1, 6.218, 10564.981, 224.774, 52636.434 20/11/30,09:20:18,13,09,1, 11.9,1,1, 6.218, 10564.955, 224.813, 52636.447 20/11/30,09:20:18,14,09,1, 11.9,1,1, 6.218, 10564.964, 224.801, 52636.464 20/11/30,09:20:18,15,09,1, 11.9,1,1, 6.218, 10564.929, 224.791, 52636.418 20/11/30,09:20:18,16,09,1, 11.9,1,1, 6.218, 10564.940, 224.800, 52636.448 20/11/30,09:20:18,17,09,1, 11.9,1,1, 6.218, 10564.951, 224.816, 52636.471 20/11/30,09:20:18,18,09,1, 11.9,1,1, 6.218, 10564.941, 224.860, 52636.494 20/11/30,09:20:18,19,09,1, 11.9,1,1, 6.218, 10564.903, 224.873, 52636.532 20/11/30,09:20:19,00,09,1, 11.9,1,1, 6.219, 10564.895, 224.873, 52636.532 20/11/30,09:20:19,01,09,1, 11.9,1,1, 6.219, 10564.878, 224.880, 52636.493 20/11/30,09:20:19,02,09,1, 11.9,1,1, 6.219, 10564.876, 224.850, 52636.490 20/11/30,09:20:19,03,09,1, 11.9,1,1, 6.219, 10564.841, 224.900, 52636.473 20/11/30,09:20:19,04,09,1, 11.9,1,1, 6.219, 10564.856, 224.929, 52636.478 20/11/30,09:20:19,05,09,1, 11.9,1,1, 6.219, 10564.867, 224.915, 52636.503 20/11/30,09:20:19,06,09,1, 11.9,1,1, 6.219, 10564.846, 224.932, 52636.533 20/11/30,09:20:19,07,09,1, 11.9,1,1, 6.219, 10564.819, 224.935, 52636.457 20/11/30,09:20:19,08,09,1, 11.9,1,1, 6.219, 10564.819, 224.940, 52636.481 20/11/30,09:20:19,09,09,1, 11.9,1,1, 6.219, 10564.819, 224.984, 52636.475 20/11/30,09:20:19,10,09,1, 11.9,1,1, 6.219, 10564.799, 224.988, 52636.487 20/11/30,09:20:19,11,09,1, 11.9,1,1, 6.219, 10564.805, 225.000, 52636.479 20/11/30,09:20:19,12,09,1, 11.9,1,1, 6.219, 10564.796, 224.999, 52636.446 20/11/30,09:20:19,13,09,1, 11.9,1,1, 6.219, 10564.780, 225.012, 52636.495 20/11/30,09:20:19,14,09,1, 11.9,1,1, 6.219, 10564.767, 225.046, 52636.485 20/11/30,09:20:19,15,09,1, 11.9,1,1, 6.219, 10564.743, 225.042, 52636.487 20/11/30,09:20:19,16,09,1, 11.9,1,1, 6.219, 10564.774, 225.079, 52636.535 20/11/30,09:20:19,17,09,1, 11.9,1,1, 6.219, 10564.750, 225.064, 52636.491 20/11/30,09:20:19,18,09,1, 11.9,1,1, 6.219, 10564.733, 225.073, 52636.550 20/11/30,09:20:19,19,09,1, 11.9,1,1, 6.219, 10564.725, 225.083, 52636.514 20/11/30,09:20:20,00,09,1, 11.9,1,1, 6.215, 10564.719, 225.083, 52636.514 20/11/30,09:20:20,01,09,1, 11.9,1,1, 6.215, 10564.698, 225.135, 52636.315 20/11/30,09:20:20,02,09,1, 11.9,1,1, 6.215, 10564.663, 225.170, 52636.692 20/11/30,09:20:20,03,09,1, 11.9,1,1, 6.215, 10564.715, 225.152, 52636.597 20/11/30,09:20:20,04,09,1, 11.9,1,1, 6.215, 10564.660, 225.158, 52636.560 20/11/30,09:20:20,05,09,1, 11.9,1,1, 6.215, 10564.639, 225.140, 52636.541 20/11/30,09:20:20,06,09,1, 11.9,1,1, 6.215, 10564.635, 225.200, 52636.569 20/11/30,09:20:20,07,09,1, 11.9,1,1, 6.215, 10564.654, 225.215, 52636.543 20/11/30,09:20:20,08,09,1, 11.9,1,1, 6.215, 10564.658, 225.224, 52636.548 20/11/30,09:20:20,09,09,1, 11.9,1,1, 6.215, 10564.640, 225.208, 52636.573 20/11/30,09:20:20,10,09,1, 11.9,1,1, 6.215, 10564.619, 225.221, 52636.527 20/11/30,09:20:20,11,09,1, 11.9,1,1, 6.215, 10564.628, 225.234, 52636.545 20/11/30,09:20:20,12,09,1, 11.9,1,1, 6.215, 10564.614, 225.240, 52636.567 20/11/30,09:20:20,13,09,1, 11.9,1,1, 6.215, 10564.593, 225.275, 52636.570 20/11/30,09:20:20,14,09,1, 11.9,1,1, 6.215, 10564.590, 225.267, 52636.566 20/11/30,09:20:20,15,09,1, 11.9,1,1, 6.215, 10564.567, 225.271, 52636.532 20/11/30,09:20:20,16,09,1, 11.9,1,1, 6.215, 10564.544, 225.299, 52636.789 20/11/30,09:20:20,17,09,1, 11.9,1,1, 6.215, 10564.567, 225.284, 52636.576 20/11/30,09:20:20,18,09,1, 11.9,1,1, 6.215, 10564.540, 225.289, 52636.561 20/11/30,09:20:20,19,09,1, 11.9,1,1, 6.215, 10564.548, 225.323, 52636.571 20/11/30,09:20:21,00,08,1, 11.9,1,1, 6.217, 10564.544, 225.323, 52636.571 20/11/30,09:20:21,01,08,1, 11.9,1,1, 6.217, 10564.523, 225.329, 52636.571 20/11/30,09:20:21,02,08,1, 11.9,1,1, 6.217, 10564.538, 225.314, 52636.560 20/11/30,09:20:21,03,08,1, 11.9,1,1, 6.217, 10564.493, 225.317, 52636.566 20/11/30,09:20:21,04,08,1, 11.9,1,1, 6.217, 10564.505, 225.340, 52636.582 20/11/30,09:20:21,05,08,1, 11.9,1,1, 6.217, 10564.502, 225.401, 52636.595 20/11/30,09:20:21,06,08,1, 11.9,1,1, 6.217, 10564.459, 225.422, 52636.624 20/11/30,09:20:21,07,08,1, 11.9,1,1, 6.217, 10564.474, 225.392, 52636.600 20/11/30,09:20:21,08,08,1, 11.9,1,1, 6.217, 10564.456, 225.404, 52636.577 20/11/30,09:20:21,09,08,1, 11.9,1,1, 6.217, 10564.443, 225.420, 52636.602 20/11/30,09:20:21,10,08,1, 11.9,1,1, 6.217, 10564.434, 225.450, 52636.597 20/11/30,09:20:21,11,08,1, 11.9,1,1, 6.217, 10564.429, 225.495, 52636.621 20/11/30,09:20:21,12,08,1, 11.9,1,1, 6.217, 10564.419, 225.452, 52636.565 20/11/30,09:20:21,13,08,1, 11.9,1,1, 6.217, 10564.397, 225.455, 52636.557 20/11/30,09:20:21,14,08,1, 11.9,1,1, 6.217, 10564.421, 225.480, 52636.634 20/11/30,09:20:21,15,08,1, 11.9,1,1, 6.217, 10564.390, 225.489, 52636.601 20/11/30,09:20:21,16,08,1, 11.9,1,1, 6.217, 10564.346, 225.529, 52636.616 20/11/30,09:20:21,17,08,1, 11.9,1,1, 6.217, 10564.362, 225.519, 52636.625 20/11/30,09:20:21,18,08,1, 11.9,1,1, 6.217, 10564.344, 225.547, 52636.631 20/11/30,09:20:21,19,08,1, 11.9,1,1, 6.217, 10564.338, 225.553, 52636.651 20/11/30,09:20:22,00,08,1, 11.8,1,1, 6.217, 10564.336, 225.553, 52636.651 20/11/30,09:20:22,01,08,1, 11.8,1,1, 6.217, 10564.300, 225.584, 52636.702 20/11/30,09:20:22,02,08,1, 11.8,1,1, 6.217, 10564.310, 225.586, 52636.653 20/11/30,09:20:22,03,08,1, 11.8,1,1, 6.217, 10564.321, 225.603, 52636.659 20/11/30,09:20:22,04,08,1, 11.8,1,1, 6.217, 10564.289, 225.619, 52636.623 20/11/30,09:20:22,05,08,1, 11.8,1,1, 6.217, 10564.247, 225.609, 52636.606 20/11/30,09:20:22,06,08,1, 11.8,1,1, 6.217, 10564.283, 225.647, 52636.680 20/11/30,09:20:22,07,08,1, 11.8,1,1, 6.217, 10564.236, 225.616, 52636.663 20/11/30,09:20:22,08,08,1, 11.8,1,1, 6.217, 10564.223, 225.654, 52636.647 20/11/30,09:20:22,09,08,1, 11.8,1,1, 6.217, 10564.229, 225.671, 52636.655 20/11/30,09:20:22,10,08,1, 11.8,1,1, 6.217, 10564.238, 225.671, 52636.720 20/11/30,09:20:22,11,08,1, 11.8,1,1, 6.217, 10564.218, 225.696, 52636.727 20/11/30,09:20:22,12,08,1, 11.8,1,1, 6.217, 10564.200, 225.707, 52636.689 20/11/30,09:20:22,13,08,1, 11.8,1,1, 6.217, 10564.187, 225.749, 52636.717 20/11/30,09:20:22,14,08,1, 11.8,1,1, 6.217, 10564.201, 225.770, 52636.673 20/11/30,09:20:22,15,08,1, 11.8,1,1, 6.217, 10564.200, 225.771, 52636.677 20/11/30,09:20:22,16,08,1, 11.8,1,1, 6.217, 10564.162, 225.735, 52636.665 20/11/30,09:20:22,17,08,1, 11.8,1,1, 6.217, 10564.152, 225.767, 52636.661 20/11/30,09:20:22,18,08,1, 11.8,1,1, 6.217, 10564.141, 225.794, 52636.710 20/11/30,09:20:22,19,08,1, 11.8,1,1, 6.217, 10564.178, 225.812, 52636.715 20/11/30,09:20:23,00,08,1, 11.8,1,1, 6.217, 10564.177, 225.812, 52636.715 20/11/30,09:20:23,01,08,1, 11.8,1,1, 6.217, 10564.122, 225.825, 52636.752 20/11/30,09:20:23,02,08,1, 11.8,1,1, 6.217, 10564.103, 225.833, 52636.665 20/11/30,09:20:23,03,08,1, 11.8,1,1, 6.217, 10564.075, 225.815, 52636.681 20/11/30,09:20:23,04,08,1, 11.8,1,1, 6.217, 10564.083, 225.862, 52636.712 20/11/30,09:20:23,05,08,1, 11.8,1,1, 6.217, 10564.059, 225.863, 52636.709 20/11/30,09:20:23,06,08,1, 11.8,1,1, 6.217, 10564.056, 225.886, 52636.753 20/11/30,09:20:23,07,08,1, 11.8,1,1, 6.217, 10564.024, 225.881, 52636.702 20/11/30,09:20:23,08,08,1, 11.8,1,1, 6.217, 10564.011, 225.913, 52636.710 20/11/30,09:20:23,09,08,1, 11.8,1,1, 6.217, 10564.010, 225.911, 52636.746 20/11/30,09:20:23,10,08,1, 11.8,1,1, 6.217, 10563.986, 225.938, 52636.683 20/11/30,09:20:23,11,08,1, 11.8,1,1, 6.217, 10563.989, 225.968, 52636.740 20/11/30,09:20:23,12,08,1, 11.8,1,1, 6.217, 10564.004, 225.962, 52636.734 20/11/30,09:20:23,13,08,1, 11.8,1,1, 6.217, 10563.967, 226.005, 52636.750 20/11/30,09:20:23,14,08,1, 11.8,1,1, 6.217, 10563.971, 225.982, 52636.726 20/11/30,09:20:23,15,08,1, 11.8,1,1, 6.217, 10563.946, 225.985, 52636.773 20/11/30,09:20:23,16,08,1, 11.8,1,1, 6.217, 10563.937, 226.021, 52636.745 20/11/30,09:20:23,17,08,1, 11.8,1,1, 6.217, 10563.954, 226.031, 52636.749 20/11/30,09:20:23,18,08,1, 11.8,1,1, 6.217, 10563.937, 226.041, 52636.783 20/11/30,09:20:23,19,08,1, 11.8,1,1, 6.217, 10563.927, 226.046, 52636.760 20/11/30,09:20:24,00,08,1, 11.9,1,1, 6.218, 10563.927, 226.046, 52636.760 20/11/30,09:20:24,01,08,1, 11.9,1,1, 6.218, 10563.897, 226.041, 52636.777 20/11/30,09:20:24,02,08,1, 11.9,1,1, 6.218, 10563.853, 226.084, 52636.787 20/11/30,09:20:24,03,08,1, 11.9,1,1, 6.218, 10563.854, 226.083, 52636.813 20/11/30,09:20:24,04,08,1, 11.9,1,1, 6.218, 10563.845, 226.125, 52636.786 20/11/30,09:20:24,05,08,1, 11.9,1,1, 6.218, 10563.848, 226.101, 52636.802 20/11/30,09:20:24,06,08,1, 11.9,1,1, 6.218, 10563.843, 226.117, 52636.824 20/11/30,09:20:24,07,08,1, 11.9,1,1, 6.218, 10563.804, 226.092, 52636.755 20/11/30,09:20:24,08,08,1, 11.9,1,1, 6.218, 10563.822, 226.153, 52636.845 20/11/30,09:20:24,09,08,1, 11.9,1,1, 6.218, 10563.800, 226.156, 52636.803 20/11/30,09:20:24,10,08,1, 11.9,1,1, 6.218, 10563.788, 226.171, 52636.811 20/11/30,09:20:24,11,08,1, 11.9,1,1, 6.218, 10563.766, 226.191, 52636.832 20/11/30,09:20:24,12,08,1, 11.9,1,1, 6.218, 10563.765, 226.194, 52636.800 20/11/30,09:20:24,13,08,1, 11.9,1,1, 6.218, 10563.735, 226.221, 52636.790 20/11/30,09:20:24,14,08,1, 11.9,1,1, 6.218, 10563.743, 226.243, 52636.821 20/11/30,09:20:24,15,08,1, 11.9,1,1, 6.218, 10563.738, 226.232, 52636.831 20/11/30,09:20:24,16,08,1, 11.9,1,1, 6.218, 10563.757, 226.269, 52636.858 20/11/30,09:20:24,17,08,1, 11.9,1,1, 6.218, 10563.733, 226.264, 52636.817 20/11/30,09:20:24,18,08,1, 11.9,1,1, 6.218, 10563.724, 226.270, 52636.877 20/11/30,09:20:24,19,08,1, 11.9,1,1, 6.218, 10563.707, 226.255, 52636.833 20/11/30,09:20:25,00,08,1, 11.9,1,1, 6.217, 10563.701, 226.255, 52636.833 20/11/30,09:20:25,01,08,1, 11.9,1,1, 6.217, 10563.712, 226.337, 52636.855 20/11/30,09:20:25,02,08,1, 11.9,1,1, 6.217, 10563.692, 226.305, 52636.831 20/11/30,09:20:25,03,08,1, 11.9,1,1, 6.217, 10563.644, 226.358, 52636.848 20/11/30,09:20:25,04,08,1, 11.9,1,1, 6.217, 10563.634, 226.320, 52636.851 20/11/30,09:20:25,05,08,1, 11.9,1,1, 6.217, 10563.634, 226.369, 52636.861 20/11/30,09:20:25,06,08,1, 11.9,1,1, 6.217, 10563.619, 226.382, 52636.919 20/11/30,09:20:25,07,08,1, 11.9,1,1, 6.217, 10563.609, 226.390, 52636.886 20/11/30,09:20:25,08,08,1, 11.9,1,1, 6.217, 10563.630, 226.412, 52636.850 20/11/30,09:20:25,09,08,1, 11.9,1,1, 6.217, 10563.575, 226.397, 52636.873 20/11/30,09:20:25,10,08,1, 11.9,1,1, 6.217, 10563.595, 226.435, 52636.884 20/11/30,09:20:25,11,08,1, 11.9,1,1, 6.217, 10563.597, 226.430, 52636.889 20/11/30,09:20:25,12,08,1, 11.9,1,1, 6.217, 10563.562, 226.487, 52636.881 20/11/30,09:20:25,13,08,1, 11.9,1,1, 6.217, 10563.573, 226.501, 52636.916 20/11/30,09:20:25,14,08,1, 11.9,1,1, 6.217, 10563.569, 226.520, 52636.899 20/11/30,09:20:25,15,08,1, 11.9,1,1, 6.217, 10563.532, 226.489, 52636.867 20/11/30,09:20:25,16,08,1, 11.9,1,1, 6.217, 10563.525, 226.502, 52636.934 20/11/30,09:20:25,17,08,1, 11.9,1,1, 6.217, 10563.498, 226.513, 52636.910 20/11/30,09:20:25,18,08,1, 11.9,1,1, 6.217, 10563.507, 226.552, 52636.915 20/11/30,09:20:25,19,08,1, 11.9,1,1, 6.217, 10563.479, 226.573, 52637.013 20/11/30,09:20:26,00,08,1, 11.8,1,1, 6.221, 10563.476, 226.573, 52637.013 20/11/30,09:20:26,01,08,1, 11.8,1,1, 6.221, 10563.488, 226.559, 52636.918 20/11/30,09:20:26,02,08,1, 11.8,1,1, 6.221, 10563.469, 226.599, 52636.934 20/11/30,09:20:26,03,08,1, 11.8,1,1, 6.221, 10563.452, 226.627, 52636.964 20/11/30,09:20:26,04,08,1, 11.8,1,1, 6.221, 10563.441, 226.642, 52636.955 20/11/30,09:20:26,05,08,1, 11.8,1,1, 6.221, 10563.445, 226.682, 52636.991 20/11/30,09:20:26,06,08,1, 11.8,1,1, 6.221, 10563.451, 226.672, 52636.960 20/11/30,09:20:26,07,08,1, 11.8,1,1, 6.221, 10563.404, 226.632, 52636.948 20/11/30,09:20:26,08,08,1, 11.8,1,1, 6.221, 10563.416, 226.701, 52637.001 20/11/30,09:20:26,09,08,1, 11.8,1,1, 6.221, 10563.395, 226.708, 52636.991 20/11/30,09:20:26,10,08,1, 11.8,1,1, 6.221, 10563.385, 226.757, 52637.029 20/11/30,09:20:26,11,08,1, 11.8,1,1, 6.221, 10563.361, 226.749, 52636.989 20/11/30,09:20:26,12,08,1, 11.8,1,1, 6.221, 10563.366, 226.744, 52637.005 20/11/30,09:20:26,13,08,1, 11.8,1,1, 6.221, 10563.327, 226.769, 52636.965 20/11/30,09:20:26,14,08,1, 11.8,1,1, 6.221, 10563.302, 226.786, 52637.014 20/11/30,09:20:26,15,08,1, 11.8,1,1, 6.221, 10563.312, 226.832, 52637.032 20/11/30,09:20:26,16,08,1, 11.8,1,1, 6.221, 10563.314, 226.841, 52637.014 20/11/30,09:20:26,17,08,1, 11.8,1,1, 6.221, 10563.301, 226.820, 52636.998 20/11/30,09:20:26,18,08,1, 11.8,1,1, 6.221, 10563.276, 226.867, 52637.001 20/11/30,09:20:26,19,08,1, 11.8,1,1, 6.221, 10563.276, 226.851, 52637.003 20/11/30,09:20:27,00,08,1, 11.9,1,1, 6.216, 10563.267, 226.851, 52637.003 20/11/30,09:20:27,01,08,1, 11.9,1,1, 6.216, 10563.285, 226.896, 52637.057 20/11/30,09:20:27,02,08,1, 11.9,1,1, 6.216, 10563.222, 226.903, 52637.033 20/11/30,09:20:27,03,08,1, 11.9,1,1, 6.216, 10563.244, 226.977, 52637.089 20/11/30,09:20:27,04,08,1, 11.9,1,1, 6.216, 10563.218, 226.924, 52637.073 20/11/30,09:20:27,05,08,1, 11.9,1,1, 6.216, 10563.223, 226.938, 52637.070 20/11/30,09:20:27,06,08,1, 11.9,1,1, 6.216, 10563.183, 226.966, 52637.089 20/11/30,09:20:27,07,08,1, 11.9,1,1, 6.216, 10563.170, 226.990, 52637.079 20/11/30,09:20:27,08,08,1, 11.9,1,1, 6.216, 10563.185, 227.042, 52637.140 20/11/30,09:20:27,09,08,1, 11.9,1,1, 6.216, 10563.162, 227.015, 52637.099 20/11/30,09:20:27,10,08,1, 11.9,1,1, 6.216, 10563.144, 227.046, 52637.126 20/11/30,09:20:27,11,08,1, 11.9,1,1, 6.216, 10563.135, 227.043, 52637.122 20/11/30,09:20:27,12,08,1, 11.9,1,1, 6.216, 10563.126, 227.049, 52637.085 20/11/30,09:20:27,13,08,1, 11.9,1,1, 6.216, 10563.125, 227.109, 52637.122 20/11/30,09:20:27,14,08,1, 11.9,1,1, 6.216, 10563.135, 227.097, 52637.140 20/11/30,09:20:27,15,08,1, 11.9,1,1, 6.216, 10563.109, 227.123, 52637.103 20/11/30,09:20:27,16,08,1, 11.9,1,1, 6.216, 10563.101, 227.113, 52637.135 20/11/30,09:20:27,17,08,1, 11.9,1,1, 6.216, 10563.077, 227.119, 52637.105 20/11/30,09:20:27,18,08,1, 11.9,1,1, 6.216, 10563.064, 227.167, 52637.125 20/11/30,09:20:27,19,08,1, 11.9,1,1, 6.216, 10563.061, 227.166, 52637.113 20/11/30,09:20:28,00,09,1, 11.9,1,1, 6.216, 10563.059, 227.166, 52637.113 20/11/30,09:20:28,01,09,1, 11.9,1,1, 6.216, 10563.045, 227.212, 52637.182 20/11/30,09:20:28,02,09,1, 11.9,1,1, 6.216, 10563.027, 227.231, 52637.170 20/11/30,09:20:28,03,09,1, 11.9,1,1, 6.216, 10562.989, 227.236, 52637.172 20/11/30,09:20:28,04,09,1, 11.9,1,1, 6.216, 10562.987, 227.252, 52637.197 20/11/30,09:20:28,05,09,1, 11.9,1,1, 6.216, 10562.994, 227.269, 52637.217 20/11/30,09:20:28,06,09,1, 11.9,1,1, 6.216, 10562.963, 227.314, 52637.177 20/11/30,09:20:28,07,09,1, 11.9,1,1, 6.216, 10562.933, 227.296, 52637.202 20/11/30,09:20:28,08,09,1, 11.9,1,1, 6.216, 10562.945, 227.305, 52637.175 20/11/30,09:20:28,09,09,1, 11.9,1,1, 6.216, 10562.905, 227.330, 52637.190 20/11/30,09:20:28,10,09,1, 11.9,1,1, 6.216, 10562.934, 227.351, 52637.230 20/11/30,09:20:28,11,09,1, 11.9,1,1, 6.216, 10562.917, 227.382, 52637.251 20/11/30,09:20:28,12,09,1, 11.9,1,1, 6.216, 10562.906, 227.408, 52637.242 20/11/30,09:20:28,13,09,1, 11.9,1,1, 6.216, 10562.878, 227.408, 52637.248 20/11/30,09:20:28,14,09,1, 11.9,1,1, 6.216, 10562.857, 227.398, 52637.217 20/11/30,09:20:28,15,09,1, 11.9,1,1, 6.216, 10562.851, 227.426, 52637.258 20/11/30,09:20:28,16,09,1, 11.9,1,1, 6.216, 10562.851, 227.457, 52637.267 20/11/30,09:20:28,17,09,1, 11.9,1,1, 6.216, 10562.852, 227.482, 52637.291 20/11/30,09:20:28,18,09,1, 11.9,1,1, 6.216, 10562.816, 227.498, 52637.274 20/11/30,09:20:28,19,09,1, 11.9,1,1, 6.216, 10562.816, 227.521, 52637.277 20/11/30,09:20:29,00,09,1, 11.9,1,1, 6.220, 10562.809, 227.521, 52637.277 20/11/30,09:20:29,01,09,1, 11.9,1,1, 6.220, 10562.787, 227.529, 52637.272 20/11/30,09:20:29,02,09,1, 11.9,1,1, 6.220, 10562.767, 227.550, 52637.269 20/11/30,09:20:29,03,09,1, 11.9,1,1, 6.220, 10562.736, 227.574, 52637.279 20/11/30,09:20:29,04,09,1, 11.9,1,1, 6.220, 10562.753, 227.567, 52637.286 20/11/30,09:20:29,05,09,1, 11.9,1,1, 6.220, 10562.736, 227.572, 52637.277 20/11/30,09:20:29,06,09,1, 11.9,1,1, 6.220, 10562.732, 227.570, 52637.329 20/11/30,09:20:29,07,09,1, 11.9,1,1, 6.220, 10562.732, 227.611, 52637.298 20/11/30,09:20:29,08,09,1, 11.9,1,1, 6.220, 10562.706, 227.650, 52637.308 20/11/30,09:20:29,09,09,1, 11.9,1,1, 6.220, 10562.683, 227.649, 52637.320 20/11/30,09:20:29,10,09,1, 11.9,1,1, 6.220, 10562.678, 227.688, 52637.337 20/11/30,09:20:29,11,09,1, 11.9,1,1, 6.220, 10562.666, 227.692, 52637.347 20/11/30,09:20:29,12,09,1, 11.9,1,1, 6.220, 10562.641, 227.726, 52637.343 20/11/30,09:20:29,13,09,1, 11.9,1,1, 6.220, 10562.631, 227.716, 52637.352 20/11/30,09:20:29,14,09,1, 11.9,1,1, 6.220, 10562.620, 227.749, 52637.369 20/11/30,09:20:29,15,09,1, 11.9,1,1, 6.220, 10562.617, 227.761, 52637.385 20/11/30,09:20:29,16,09,1, 11.9,1,1, 6.220, 10562.628, 227.767, 52637.412 20/11/30,09:20:29,17,09,1, 11.9,1,1, 6.220, 10562.596, 227.746, 52637.348 20/11/30,09:20:29,18,09,1, 11.9,1,1, 6.220, 10562.594, 227.825, 52637.414 20/11/30,09:20:29,19,09,1, 11.9,1,1, 6.220, 10562.570, 227.805, 52637.410 20/11/30,09:20:30,00,08,1, 11.9,1,1, 6.221, 10562.567, 227.805, 52637.410 20/11/30,09:20:30,01,08,1, 11.9,1,1, 6.221, 10562.551, 227.852, 52637.385 20/11/30,09:20:30,02,08,1, 11.9,1,1, 6.221, 10562.534, 227.866, 52637.411 20/11/30,09:20:30,03,08,1, 11.9,1,1, 6.221, 10562.522, 227.885, 52637.416 20/11/30,09:20:30,04,08,1, 11.9,1,1, 6.221, 10562.504, 227.884, 52637.404 20/11/30,09:20:30,05,08,1, 11.9,1,1, 6.221, 10562.508, 227.956, 52637.437 20/11/30,09:20:30,06,08,1, 11.9,1,1, 6.221, 10562.492, 227.955, 52637.442 20/11/30,09:20:30,07,08,1, 11.9,1,1, 6.221, 10562.475, 227.941, 52637.451 20/11/30,09:20:30,08,08,1, 11.9,1,1, 6.221, 10562.451, 227.962, 52637.424 20/11/30,09:20:30,09,08,1, 11.9,1,1, 6.221, 10562.466, 227.988, 52637.471 20/11/30,09:20:30,10,08,1, 11.9,1,1, 6.221, 10562.451, 228.026, 52637.494 20/11/30,09:20:30,11,08,1, 11.9,1,1, 6.221, 10562.419, 228.027, 52637.472 20/11/30,09:20:30,12,08,1, 11.9,1,1, 6.221, 10562.403, 228.026, 52637.470 20/11/30,09:20:30,13,08,1, 11.9,1,1, 6.221, 10562.419, 228.062, 52637.462 20/11/30,09:20:30,14,08,1, 11.9,1,1, 6.221, 10562.382, 228.032, 52637.474 20/11/30,09:20:30,15,08,1, 11.9,1,1, 6.221, 10562.383, 228.077, 52637.474 20/11/30,09:20:30,16,08,1, 11.9,1,1, 6.221, 10562.365, 228.108, 52637.477 20/11/30,09:20:30,17,08,1, 11.9,1,1, 6.221, 10562.379, 228.117, 52637.501 20/11/30,09:20:30,18,08,1, 11.9,1,1, 6.221, 10562.387, 228.132, 52637.491 20/11/30,09:20:30,19,08,1, 11.9,1,1, 6.221, 10562.341, 228.128, 52637.481 20/11/30,09:20:31,00,09,1, 11.9,1,1, 6.216, 10562.341, 228.128, 52637.481 20/11/30,09:20:31,01,09,1, 11.9,1,1, 6.216, 10562.317, 228.168, 52637.471 20/11/30,09:20:31,02,09,1, 11.9,1,1, 6.216, 10562.284, 228.179, 52637.535 20/11/30,09:20:31,03,09,1, 11.9,1,1, 6.216, 10562.294, 228.207, 52637.536 20/11/30,09:20:31,04,09,1, 11.9,1,1, 6.216, 10562.294, 228.167, 52637.534 20/11/30,09:20:31,05,09,1, 11.9,1,1, 6.216, 10562.277, 228.221, 52637.504 20/11/30,09:20:31,06,09,1, 11.9,1,1, 6.216, 10562.264, 228.230, 52637.565 20/11/30,09:20:31,07,09,1, 11.9,1,1, 6.216, 10562.259, 228.251, 52637.531 20/11/30,09:20:31,08,09,1, 11.9,1,1, 6.216, 10562.270, 228.266, 52637.563 20/11/30,09:20:31,09,09,1, 11.9,1,1, 6.216, 10562.256, 228.283, 52637.551 20/11/30,09:20:31,10,09,1, 11.9,1,1, 6.216, 10562.240, 228.268, 52637.553 20/11/30,09:20:31,11,09,1, 11.9,1,1, 6.216, 10562.197, 228.308, 52637.555 20/11/30,09:20:31,12,09,1, 11.9,1,1, 6.216, 10562.200, 228.323, 52637.591 20/11/30,09:20:31,13,09,1, 11.9,1,1, 6.216, 10562.215, 228.329, 52637.611 20/11/30,09:20:31,14,09,1, 11.9,1,1, 6.216, 10562.205, 228.372, 52637.596 20/11/30,09:20:31,15,09,1, 11.9,1,1, 6.216, 10562.162, 228.356, 52637.561 20/11/30,09:20:31,16,09,1, 11.9,1,1, 6.216, 10562.162, 228.382, 52637.596 20/11/30,09:20:31,17,09,1, 11.9,1,1, 6.216, 10562.151, 228.371, 52637.544 20/11/30,09:20:31,18,09,1, 11.9,1,1, 6.216, 10562.152, 228.425, 52637.649 20/11/30,09:20:31,19,09,1, 11.9,1,1, 6.216, 10562.157, 228.450, 52637.592 20/11/30,09:20:32,00,08,1, 11.9,1,1, 6.217, 10562.149, 228.450, 52637.592 20/11/30,09:20:32,01,08,1, 11.9,1,1, 6.217, 10562.144, 228.465, 52637.658 20/11/30,09:20:32,02,08,1, 11.9,1,1, 6.217, 10562.093, 228.445, 52637.640 20/11/30,09:20:32,03,08,1, 11.9,1,1, 6.217, 10562.094, 228.459, 52637.652 20/11/30,09:20:32,04,08,1, 11.9,1,1, 6.217, 10562.071, 228.513, 52637.637 20/11/30,09:20:32,05,08,1, 11.9,1,1, 6.217, 10562.085, 228.519, 52637.674 20/11/30,09:20:32,06,08,1, 11.9,1,1, 6.217, 10562.055, 228.536, 52637.710 20/11/30,09:20:32,07,08,1, 11.9,1,1, 6.217, 10562.030, 228.512, 52637.641 20/11/30,09:20:32,08,08,1, 11.9,1,1, 6.217, 10562.039, 228.550, 52637.670 20/11/30,09:20:32,09,08,1, 11.9,1,1, 6.217, 10562.029, 228.579, 52637.685 20/11/30,09:20:32,10,08,1, 11.9,1,1, 6.217, 10561.992, 228.591, 52637.695 20/11/30,09:20:32,11,08,1, 11.9,1,1, 6.217, 10561.995, 228.625, 52637.669 20/11/30,09:20:32,12,08,1, 11.9,1,1, 6.217, 10561.981, 228.613, 52637.671 20/11/30,09:20:32,13,08,1, 11.9,1,1, 6.217, 10561.985, 228.647, 52637.682 20/11/30,09:20:32,14,08,1, 11.9,1,1, 6.217, 10561.978, 228.627, 52637.691 20/11/30,09:20:32,15,08,1, 11.9,1,1, 6.217, 10561.955, 228.647, 52637.678 20/11/30,09:20:32,16,08,1, 11.9,1,1, 6.217, 10561.958, 228.683, 52637.718 20/11/30,09:20:32,17,08,1, 11.9,1,1, 6.217, 10561.900, 228.698, 52637.836 20/11/30,09:20:32,18,08,1, 11.9,1,1, 6.217, 10561.939, 228.707, 52637.649 20/11/30,09:20:32,19,08,1, 11.9,1,1, 6.217, 10561.914, 228.701, 52637.673 20/11/30,09:20:33,00,09,1, 11.9,1,1, 6.218, 10561.907, 228.701, 52637.673 20/11/30,09:20:33,01,09,1, 11.9,1,1, 6.218, 10561.900, 228.777, 52637.732 20/11/30,09:20:33,02,09,1, 11.9,1,1, 6.218, 10561.862, 228.761, 52637.735 20/11/30,09:20:33,03,09,1, 11.9,1,1, 6.218, 10561.855, 228.794, 52637.752 20/11/30,09:20:33,04,09,1, 11.9,1,1, 6.218, 10561.849, 228.802, 52637.763 20/11/30,09:20:33,05,09,1, 11.9,1,1, 6.218, 10561.819, 228.807, 52637.771 20/11/30,09:20:33,06,09,1, 11.9,1,1, 6.218, 10561.823, 228.836, 52637.772 20/11/30,09:20:33,07,09,1, 11.9,1,1, 6.218, 10561.801, 228.843, 52637.744 20/11/30,09:20:33,08,09,1, 11.9,1,1, 6.218, 10561.812, 228.862, 52637.793 20/11/30,09:20:33,09,09,1, 11.9,1,1, 6.218, 10561.777, 228.864, 52637.785 20/11/30,09:20:33,10,09,1, 11.9,1,1, 6.218, 10561.776, 228.849, 52637.788 20/11/30,09:20:33,11,09,1, 11.9,1,1, 6.218, 10561.741, 228.883, 52637.819 20/11/30,09:20:33,12,09,1, 11.9,1,1, 6.218, 10561.742, 228.898, 52637.796 20/11/30,09:20:33,13,09,1, 11.9,1,1, 6.218, 10561.729, 228.922, 52637.808 20/11/30,09:20:33,14,09,1, 11.9,1,1, 6.218, 10561.731, 228.938, 52637.837 20/11/30,09:20:33,15,09,1, 11.9,1,1, 6.218, 10561.727, 228.944, 52637.812 20/11/30,09:20:33,16,09,1, 11.9,1,1, 6.218, 10561.690, 228.935, 52637.801 20/11/30,09:20:33,17,09,1, 11.9,1,1, 6.218, 10561.679, 228.973, 52637.856 20/11/30,09:20:33,18,09,1, 11.9,1,1, 6.218, 10561.665, 228.988, 52637.837 20/11/30,09:20:33,19,09,1, 11.9,1,1, 6.218, 10561.668, 229.002, 52637.806 20/11/30,09:20:34,00,08,1, 11.8,1,1, 6.220, 10561.665, 229.002, 52637.806 20/11/30,09:20:34,01,08,1, 11.8,1,1, 6.220, 10561.651, 229.048, 52637.846 20/11/30,09:20:34,02,08,1, 11.8,1,1, 6.220, 10561.614, 229.006, 52637.791 20/11/30,09:20:34,03,08,1, 11.8,1,1, 6.220, 10561.622, 229.062, 52637.842 20/11/30,09:20:34,04,08,1, 11.8,1,1, 6.220, 10561.620, 229.069, 52637.881 20/11/30,09:20:34,05,08,1, 11.8,1,1, 6.220, 10561.589, 229.095, 52637.888 20/11/30,09:20:34,06,08,1, 11.8,1,1, 6.220, 10561.563, 229.099, 52637.899 20/11/30,09:20:34,07,08,1, 11.8,1,1, 6.220, 10561.554, 229.067, 52637.898 20/11/30,09:20:34,08,08,1, 11.8,1,1, 6.220, 10561.551, 229.115, 52637.907 20/11/30,09:20:34,09,08,1, 11.8,1,1, 6.220, 10561.519, 229.137, 52638.080 20/11/30,09:20:34,10,08,1, 11.8,1,1, 6.220, 10561.566, 229.158, 52637.968 20/11/30,09:20:34,11,08,1, 11.8,1,1, 6.220, 10561.512, 229.174, 52637.900 20/11/30,09:20:34,12,08,1, 11.8,1,1, 6.220, 10561.508, 229.158, 52637.901 20/11/30,09:20:34,13,08,1, 11.8,1,1, 6.220, 10561.494, 229.179, 52637.909 20/11/30,09:20:34,14,08,1, 11.8,1,1, 6.220, 10561.470, 229.197, 52637.925 20/11/30,09:20:34,15,08,1, 11.8,1,1, 6.220, 10561.436, 229.193, 52637.856 20/11/30,09:20:34,16,08,1, 11.8,1,1, 6.220, 10561.496, 229.244, 52637.951 20/11/30,09:20:34,17,08,1, 11.8,1,1, 6.220, 10561.446, 229.215, 52637.922 20/11/30,09:20:34,18,08,1, 11.8,1,1, 6.220, 10561.453, 229.231, 52637.946 20/11/30,09:20:34,19,08,1, 11.8,1,1, 6.220, 10561.432, 229.249, 52637.942 20/11/30,09:20:35,00,08,1, 11.9,1,1, 6.218, 10561.432, 229.249, 52637.942 20/11/30,09:20:35,01,08,1, 11.9,1,1, 6.218, 10561.399, 229.302, 52638.021 20/11/30,09:20:35,02,08,1, 11.9,1,1, 6.218, 10561.372, 229.300, 52637.983 20/11/30,09:20:35,03,08,1, 11.9,1,1, 6.218, 10561.371, 229.332, 52638.017 20/11/30,09:20:35,04,08,1, 11.9,1,1, 6.218, 10561.386, 229.315, 52637.982 20/11/30,09:20:35,05,08,1, 11.9,1,1, 6.218, 10561.333, 229.310, 52637.990 20/11/30,09:20:35,06,08,1, 11.9,1,1, 6.218, 10561.331, 229.323, 52637.992 20/11/30,09:20:35,07,08,1, 11.9,1,1, 6.218, 10561.321, 229.305, 52637.869 20/11/30,09:20:35,08,08,1, 11.9,1,1, 6.218, 10561.299, 229.362, 52637.972 20/11/30,09:20:35,09,08,1, 11.9,1,1, 6.218, 10561.293, 229.403, 52638.002 20/11/30,09:20:35,10,08,1, 11.9,1,1, 6.218, 10561.274, 229.395, 52638.014 20/11/30,09:20:35,11,08,1, 11.9,1,1, 6.218, 10561.221, 229.382, 52638.002 20/11/30,09:20:35,12,08,1, 11.9,1,1, 6.218, 10561.242, 229.403, 52637.983 20/11/30,09:20:35,13,08,1, 11.9,1,1, 6.218, 10561.243, 229.461, 52638.057 20/11/30,09:20:35,14,08,1, 11.9,1,1, 6.218, 10561.240, 229.447, 52638.068 20/11/30,09:20:35,15,08,1, 11.9,1,1, 6.218, 10561.225, 229.467, 52638.060 20/11/30,09:20:35,16,08,1, 11.9,1,1, 6.218, 10561.179, 229.469, 52638.286 20/11/30,09:20:35,17,08,1, 11.9,1,1, 6.218, 10561.200, 229.449, 52638.052 20/11/30,09:20:35,18,08,1, 11.9,1,1, 6.218, 10561.170, 229.496, 52638.030 20/11/30,09:20:35,19,08,1, 11.9,1,1, 6.218, 10561.170, 229.507, 52638.073 20/11/30,09:20:36,00,08,1, 11.9,1,1, 6.218, 10561.165, 229.507, 52638.073 20/11/30,09:20:36,01,08,1, 11.9,1,1, 6.218, 10561.134, 229.534, 52638.107 20/11/30,09:20:36,02,08,1, 11.9,1,1, 6.218, 10561.134, 229.523, 52638.057 20/11/30,09:20:36,03,08,1, 11.9,1,1, 6.218, 10561.141, 229.557, 52638.068 20/11/30,09:20:36,04,08,1, 11.9,1,1, 6.218, 10561.110, 229.545, 52638.083 20/11/30,09:20:36,05,08,1, 11.9,1,1, 6.218, 10561.105, 229.602, 52638.094 20/11/30,09:20:36,06,08,1, 11.9,1,1, 6.218, 10561.077, 229.602, 52638.102 20/11/30,09:20:36,07,08,1, 11.9,1,1, 6.218, 10561.076, 229.590, 52638.075 20/11/30,09:20:36,08,08,1, 11.9,1,1, 6.218, 10561.052, 229.603, 52638.147 20/11/30,09:20:36,09,08,1, 11.9,1,1, 6.218, 10561.035, 229.618, 52638.118 20/11/30,09:20:36,10,08,1, 11.9,1,1, 6.218, 10561.028, 229.605, 52638.137 20/11/30,09:20:36,11,08,1, 11.9,1,1, 6.218, 10561.034, 229.671, 52638.185 20/11/30,09:20:36,12,08,1, 11.9,1,1, 6.218, 10560.998, 229.634, 52638.138 20/11/30,09:20:36,13,08,1, 11.9,1,1, 6.218, 10560.988, 229.650, 52638.156 20/11/30,09:20:36,14,08,1, 11.9,1,1, 6.218, 10560.967, 229.668, 52638.182 20/11/30,09:20:36,15,08,1, 11.9,1,1, 6.218, 10560.979, 229.686, 52638.170 20/11/30,09:20:36,16,08,1, 11.9,1,1, 6.218, 10560.957, 229.679, 52638.159 20/11/30,09:20:36,17,08,1, 11.9,1,1, 6.218, 10560.934, 229.704, 52638.153 20/11/30,09:20:36,18,08,1, 11.9,1,1, 6.218, 10560.935, 229.735, 52638.156 20/11/30,09:20:36,19,08,1, 11.9,1,1, 6.218, 10560.918, 229.727, 52638.195 20/11/30,09:20:37,00,08,1, 11.8,1,1, 6.217, 10560.914, 229.727, 52638.195 20/11/30,09:20:37,01,08,1, 11.8,1,1, 6.217, 10560.888, 229.770, 52638.191 20/11/30,09:20:37,02,08,1, 11.8,1,1, 6.217, 10560.850, 229.752, 52638.174 20/11/30,09:20:37,03,08,1, 11.8,1,1, 6.217, 10560.878, 229.792, 52638.183 20/11/30,09:20:37,04,08,1, 11.8,1,1, 6.217, 10560.843, 229.791, 52638.201 20/11/30,09:20:37,05,08,1, 11.8,1,1, 6.217, 10560.807, 229.764, 52638.185 20/11/30,09:20:37,06,08,1, 11.8,1,1, 6.217, 10560.800, 229.795, 52638.187 20/11/30,09:20:37,07,08,1, 11.8,1,1, 6.217, 10560.806, 229.796, 52638.171 20/11/30,09:20:37,08,08,1, 11.8,1,1, 6.217, 10560.772, 229.861, 52638.239 20/11/30,09:20:37,09,08,1, 11.8,1,1, 6.217, 10560.759, 229.866, 52638.214 20/11/30,09:20:37,10,08,1, 11.8,1,1, 6.217, 10560.734, 229.814, 52638.180 20/11/30,09:20:37,11,08,1, 11.8,1,1, 6.217, 10560.722, 229.851, 52638.209 20/11/30,09:20:37,12,08,1, 11.8,1,1, 6.217, 10560.720, 229.845, 52638.209 20/11/30,09:20:37,13,08,1, 11.8,1,1, 6.217, 10560.691, 229.878, 52638.205 20/11/30,09:20:37,14,08,1, 11.8,1,1, 6.217, 10560.713, 229.907, 52638.232 20/11/30,09:20:37,15,08,1, 11.8,1,1, 6.217, 10560.672, 229.908, 52638.227 20/11/30,09:20:37,16,08,1, 11.8,1,1, 6.217, 10560.683, 229.902, 52638.164 20/11/30,09:20:37,17,08,1, 11.8,1,1, 6.217, 10560.645, 229.897, 52638.205 20/11/30,09:20:37,18,08,1, 11.8,1,1, 6.217, 10560.614, 229.914, 52638.245 20/11/30,09:20:37,19,08,1, 11.8,1,1, 6.217, 10560.611, 229.958, 52638.294 20/11/30,09:20:38,00,08,1, 11.9,1,1, 6.216, 10560.606, 229.958, 52638.294 20/11/30,09:20:38,01,08,1, 11.9,1,1, 6.216, 10560.601, 230.003, 52638.307 20/11/30,09:20:38,02,08,1, 11.9,1,1, 6.216, 10560.582, 229.984, 52638.245 20/11/30,09:20:38,03,08,1, 11.9,1,1, 6.216, 10560.554, 229.980, 52638.270 20/11/30,09:20:38,04,08,1, 11.9,1,1, 6.216, 10560.547, 230.022, 52638.291 20/11/30,09:20:38,05,08,1, 11.9,1,1, 6.216, 10560.533, 230.007, 52638.291 20/11/30,09:20:38,06,08,1, 11.9,1,1, 6.216, 10560.501, 230.055, 52638.291 20/11/30,09:20:38,07,08,1, 11.9,1,1, 6.216, 10560.472, 230.025, 52638.266 20/11/30,09:20:38,08,08,1, 11.9,1,1, 6.216, 10560.493, 230.052, 52638.297 20/11/30,09:20:38,09,08,1, 11.9,1,1, 6.216, 10560.473, 230.051, 52638.292 20/11/30,09:20:38,10,08,1, 11.9,1,1, 6.216, 10560.464, 230.089, 52638.273 20/11/30,09:20:38,11,08,1, 11.9,1,1, 6.216, 10560.437, 230.122, 52638.360 20/11/30,09:20:38,12,08,1, 11.9,1,1, 6.216, 10560.431, 230.116, 52638.343 20/11/30,09:20:38,13,08,1, 11.9,1,1, 6.216, 10560.419, 230.126, 52638.336 20/11/30,09:20:38,14,08,1, 11.9,1,1, 6.216, 10560.405, 230.136, 52638.335 20/11/30,09:20:38,15,08,1, 11.9,1,1, 6.216, 10560.376, 230.134, 52638.335 20/11/30,09:20:38,16,08,1, 11.9,1,1, 6.216, 10560.383, 230.189, 52638.360 20/11/30,09:20:38,17,08,1, 11.9,1,1, 6.216, 10560.366, 230.143, 52638.422 20/11/30,09:20:38,18,08,1, 11.9,1,1, 6.216, 10560.382, 230.148, 52638.345 20/11/30,09:20:38,19,08,1, 11.9,1,1, 6.216, 10560.364, 230.170, 52638.366 20/11/30,09:20:39,00,08,1, 11.7,1,1, 6.216, 10560.364, 230.170, 52638.366 20/11/30,09:20:39,01,08,1, 11.7,1,1, 6.216, 10560.314, 230.216, 52638.347 20/11/30,09:20:39,02,08,1, 11.7,1,1, 6.216, 10560.286, 230.233, 52638.369 20/11/30,09:20:39,03,08,1, 11.7,1,1, 6.216, 10560.280, 230.247, 52638.393 20/11/30,09:20:39,04,08,1, 11.7,1,1, 6.216, 10560.285, 230.250, 52638.379 20/11/30,09:20:39,05,08,1, 11.7,1,1, 6.216, 10560.253, 230.242, 52638.354 20/11/30,09:20:39,06,08,1, 11.7,1,1, 6.216, 10560.235, 230.252, 52638.433 20/11/30,09:20:39,07,08,1, 11.7,1,1, 6.216, 10560.207, 230.267, 52638.418 20/11/30,09:20:39,08,08,1, 11.7,1,1, 6.216, 10560.208, 230.281, 52638.436 20/11/30,09:20:39,09,08,1, 11.7,1,1, 6.216, 10560.199, 230.274, 52638.446 20/11/30,09:20:39,10,08,1, 11.7,1,1, 6.216, 10560.157, 230.280, 52638.398 20/11/30,09:20:39,11,08,1, 11.7,1,1, 6.216, 10560.165, 230.304, 52638.443 20/11/30,09:20:39,12,08,1, 11.7,1,1, 6.216, 10560.136, 230.313, 52638.459 20/11/30,09:20:39,13,08,1, 11.7,1,1, 6.216, 10560.144, 230.357, 52638.433 20/11/30,09:20:39,14,08,1, 11.7,1,1, 6.216, 10560.147, 230.360, 52638.442 20/11/30,09:20:39,15,08,1, 11.7,1,1, 6.216, 10560.080, 230.324, 52638.431 20/11/30,09:20:39,16,08,1, 11.7,1,1, 6.216, 10560.090, 230.331, 52638.406 20/11/30,09:20:39,17,08,1, 11.7,1,1, 6.216, 10560.093, 230.372, 52638.468 20/11/30,09:20:39,18,08,1, 11.7,1,1, 6.216, 10560.076, 230.375, 52638.434 20/11/30,09:20:39,19,08,1, 11.7,1,1, 6.216, 10560.072, 230.427, 52638.458 20/11/30,09:20:40,00,08,1, 11.8,1,1, 6.216, 10560.071, 230.427, 52638.458 20/11/30,09:20:40,01,08,1, 11.8,1,1, 6.216, 10560.027, 230.436, 52638.453 20/11/30,09:20:40,02,08,1, 11.8,1,1, 6.216, 10560.016, 230.439, 52638.463 20/11/30,09:20:40,03,08,1, 11.8,1,1, 6.216, 10560.019, 230.414, 52638.474 20/11/30,09:20:40,04,08,1, 11.8,1,1, 6.216, 10559.990, 230.477, 52638.497 20/11/30,09:20:40,05,08,1, 11.8,1,1, 6.216, 10559.971, 230.467, 52638.481 20/11/30,09:20:40,06,08,1, 11.8,1,1, 6.216, 10559.939, 230.449, 52638.495 20/11/30,09:20:40,07,08,1, 11.8,1,1, 6.216, 10559.935, 230.465, 52638.477 20/11/30,09:20:40,08,08,1, 11.8,1,1, 6.216, 10559.914, 230.478, 52638.509 20/11/30,09:20:40,09,08,1, 11.8,1,1, 6.216, 10559.910, 230.518, 52638.367 20/11/30,09:20:40,10,08,1, 11.8,1,1, 6.216, 10559.867, 230.529, 52638.576 20/11/30,09:20:40,11,08,1, 11.8,1,1, 6.216, 10559.880, 230.533, 52638.573 20/11/30,09:20:40,12,08,1, 11.8,1,1, 6.216, 10559.874, 230.535, 52638.544 20/11/30,09:20:40,13,08,1, 11.8,1,1, 6.216, 10559.847, 230.531, 52638.532 20/11/30,09:20:40,14,08,1, 11.8,1,1, 6.216, 10559.847, 230.577, 52638.548 20/11/30,09:20:40,15,08,1, 11.8,1,1, 6.216, 10559.832, 230.583, 52638.550 20/11/30,09:20:40,16,08,1, 11.8,1,1, 6.216, 10559.848, 230.606, 52638.558 20/11/30,09:20:40,17,08,1, 11.8,1,1, 6.216, 10559.833, 230.611, 52638.560 20/11/30,09:20:40,18,08,1, 11.8,1,1, 6.216, 10559.797, 230.611, 52638.595 20/11/30,09:20:40,19,08,1, 11.8,1,1, 6.216, 10559.813, 230.610, 52638.587 20/11/30,09:20:41,00,08,1, 11.9,1,1, 6.218, 10559.813, 230.610, 52638.587 20/11/30,09:20:41,01,08,1, 11.9,1,1, 6.218, 10559.770, 230.650, 52638.610 20/11/30,09:20:41,02,08,1, 11.9,1,1, 6.218, 10559.760, 230.673, 52638.597 20/11/30,09:20:41,03,08,1, 11.9,1,1, 6.218, 10559.746, 230.661, 52638.589 20/11/30,09:20:41,04,08,1, 11.9,1,1, 6.218, 10559.699, 230.635, 52638.579 20/11/30,09:20:41,05,08,1, 11.9,1,1, 6.218, 10559.689, 230.672, 52638.574 20/11/30,09:20:41,06,08,1, 11.9,1,1, 6.218, 10559.684, 230.671, 52638.613 20/11/30,09:20:41,07,08,1, 11.9,1,1, 6.218, 10559.681, 230.706, 52638.622 20/11/30,09:20:41,08,08,1, 11.9,1,1, 6.218, 10559.667, 230.686, 52638.605 20/11/30,09:20:41,09,08,1, 11.9,1,1, 6.218, 10559.649, 230.739, 52638.606 20/11/30,09:20:41,10,08,1, 11.9,1,1, 6.218, 10559.617, 230.720, 52638.603 20/11/30,09:20:41,11,08,1, 11.9,1,1, 6.218, 10559.642, 230.748, 52638.619 20/11/30,09:20:41,12,08,1, 11.9,1,1, 6.218, 10559.613, 230.765, 52638.662 20/11/30,09:20:41,13,08,1, 11.9,1,1, 6.218, 10559.596, 230.785, 52638.632 20/11/30,09:20:41,14,08,1, 11.9,1,1, 6.218, 10559.596, 230.815, 52638.679 20/11/30,09:20:41,15,08,1, 11.9,1,1, 6.218, 10559.578, 230.798, 52638.607 20/11/30,09:20:41,16,08,1, 11.9,1,1, 6.218, 10559.577, 230.814, 52638.658 20/11/30,09:20:41,17,08,1, 11.9,1,1, 6.218, 10559.569, 230.831, 52638.712 20/11/30,09:20:41,18,08,1, 11.9,1,1, 6.218, 10559.558, 230.827, 52638.684 20/11/30,09:20:41,19,08,1, 11.9,1,1, 6.218, 10559.566, 230.860, 52638.695 20/11/30,09:20:42,00,08,1, 11.8,1,1, 6.215, 10559.562, 230.860, 52638.695 20/11/30,09:20:42,01,08,1, 11.8,1,1, 6.215, 10559.518, 230.871, 52638.684 20/11/30,09:20:42,02,08,1, 11.8,1,1, 6.215, 10559.511, 230.881, 52638.709 20/11/30,09:20:42,03,08,1, 11.8,1,1, 6.215, 10559.489, 230.868, 52638.661 20/11/30,09:20:42,04,08,1, 11.8,1,1, 6.215, 10559.478, 230.906, 52638.703 20/11/30,09:20:42,05,08,1, 11.8,1,1, 6.215, 10559.484, 230.904, 52638.703 20/11/30,09:20:42,06,08,1, 11.8,1,1, 6.215, 10559.440, 230.882, 52638.724 20/11/30,09:20:42,07,08,1, 11.8,1,1, 6.215, 10559.468, 230.917, 52638.731 20/11/30,09:20:42,08,08,1, 11.8,1,1, 6.215, 10559.449, 230.909, 52638.727 20/11/30,09:20:42,09,08,1, 11.8,1,1, 6.215, 10559.439, 230.933, 52638.756 20/11/30,09:20:42,10,08,1, 11.8,1,1, 6.215, 10559.416, 230.965, 52638.742 20/11/30,09:20:42,11,08,1, 11.8,1,1, 6.215, 10559.408, 230.996, 52638.784 20/11/30,09:20:42,12,08,1, 11.8,1,1, 6.215, 10559.375, 231.010, 52638.769 20/11/30,09:20:42,13,08,1, 11.8,1,1, 6.215, 10559.369, 230.963, 52638.754 20/11/30,09:20:42,14,08,1, 11.8,1,1, 6.215, 10559.365, 231.026, 52638.781 20/11/30,09:20:42,15,08,1, 11.8,1,1, 6.215, 10559.379, 231.005, 52638.761 20/11/30,09:20:42,16,08,1, 11.8,1,1, 6.215, 10559.336, 231.032, 52638.816 20/11/30,09:20:42,17,08,1, 11.8,1,1, 6.215, 10559.350, 231.062, 52638.779 20/11/30,09:20:42,18,08,1, 11.8,1,1, 6.215, 10559.301, 231.044, 52638.782 20/11/30,09:20:42,19,08,1, 11.8,1,1, 6.215, 10559.306, 231.055, 52638.840 20/11/30,09:20:43,00,08,1, 11.9,1,1, 6.214, 10559.304, 231.055, 52638.840 20/11/30,09:20:43,01,08,1, 11.9,1,1, 6.214, 10559.308, 231.069, 52638.846 20/11/30,09:20:43,02,08,1, 11.9,1,1, 6.214, 10559.309, 231.105, 52638.846 20/11/30,09:20:43,03,08,1, 11.9,1,1, 6.214, 10559.266, 231.068, 52638.812 20/11/30,09:20:43,04,08,1, 11.9,1,1, 6.214, 10559.261, 231.089, 52638.805 20/11/30,09:20:43,05,08,1, 11.9,1,1, 6.214, 10559.264, 231.096, 52638.844 20/11/30,09:20:43,06,08,1, 11.9,1,1, 6.214, 10559.234, 231.128, 52638.890 20/11/30,09:20:43,07,08,1, 11.9,1,1, 6.214, 10559.240, 231.160, 52638.874 20/11/30,09:20:43,08,08,1, 11.9,1,1, 6.214, 10559.202, 231.136, 52638.866 20/11/30,09:20:43,09,08,1, 11.9,1,1, 6.214, 10559.207, 231.142, 52638.884 20/11/30,09:20:43,10,08,1, 11.9,1,1, 6.214, 10559.199, 231.172, 52638.902 20/11/30,09:20:43,11,08,1, 11.9,1,1, 6.214, 10559.197, 231.172, 52638.881 20/11/30,09:20:43,12,08,1, 11.9,1,1, 6.214, 10559.192, 231.213, 52638.925 20/11/30,09:20:43,13,08,1, 11.9,1,1, 6.214, 10559.187, 231.204, 52638.927 20/11/30,09:20:43,14,08,1, 11.9,1,1, 6.214, 10559.171, 231.207, 52638.921 20/11/30,09:20:43,15,08,1, 11.9,1,1, 6.214, 10559.165, 231.214, 52638.907 20/11/30,09:20:43,16,08,1, 11.9,1,1, 6.214, 10559.164, 231.233, 52638.852 20/11/30,09:20:43,17,08,1, 11.9,1,1, 6.214, 10559.168, 231.256, 52638.916 20/11/30,09:20:43,18,08,1, 11.9,1,1, 6.214, 10559.140, 231.265, 52638.930 20/11/30,09:20:43,19,08,1, 11.9,1,1, 6.214, 10559.179, 231.276, 52638.892 20/11/30,09:20:44,00,08,1, 11.8,1,1, 6.217, 10559.179, 231.276, 52638.892 20/11/30,09:20:44,01,08,1, 11.8,1,1, 6.217, 10559.113, 231.264, 52638.883 20/11/30,09:20:44,02,08,1, 11.8,1,1, 6.217, 10559.122, 231.323, 52638.929 20/11/30,09:20:44,03,08,1, 11.8,1,1, 6.217, 10559.114, 231.323, 52638.904 20/11/30,09:20:44,04,08,1, 11.8,1,1, 6.217, 10559.095, 231.350, 52638.973 20/11/30,09:20:44,05,08,1, 11.8,1,1, 6.217, 10559.078, 231.371, 52639.001 20/11/30,09:20:44,06,08,1, 11.8,1,1, 6.217, 10559.071, 231.336, 52638.931 20/11/30,09:20:44,07,08,1, 11.8,1,1, 6.217, 10559.085, 231.353, 52638.995 20/11/30,09:20:44,08,08,1, 11.8,1,1, 6.217, 10559.069, 231.390, 52638.972 20/11/30,09:20:44,09,08,1, 11.8,1,1, 6.217, 10559.078, 231.397, 52638.965 20/11/30,09:20:44,10,08,1, 11.8,1,1, 6.217, 10559.057, 231.402, 52638.975 20/11/30,09:20:44,11,08,1, 11.8,1,1, 6.217, 10559.060, 231.373, 52638.965 20/11/30,09:20:44,12,08,1, 11.8,1,1, 6.217, 10559.040, 231.419, 52639.010 20/11/30,09:20:44,13,08,1, 11.8,1,1, 6.217, 10559.011, 231.421, 52638.979 20/11/30,09:20:44,14,08,1, 11.8,1,1, 6.217, 10559.029, 231.442, 52638.995 20/11/30,09:20:44,15,08,1, 11.8,1,1, 6.217, 10559.007, 231.499, 52639.029 20/11/30,09:20:44,16,08,1, 11.8,1,1, 6.217, 10559.004, 231.454, 52639.019 20/11/30,09:20:44,17,08,1, 11.8,1,1, 6.217, 10559.018, 231.491, 52639.002 20/11/30,09:20:44,18,08,1, 11.8,1,1, 6.217, 10558.986, 231.463, 52639.040 20/11/30,09:20:44,19,08,1, 11.8,1,1, 6.217, 10558.958, 231.489, 52639.052 20/11/30,09:20:45,00,08,1, 11.8,1,1, 6.216, 10558.953, 231.489, 52639.052 20/11/30,09:20:45,01,08,1, 11.8,1,1, 6.216, 10558.975, 231.534, 52639.101 20/11/30,09:20:45,02,08,1, 11.8,1,1, 6.216, 10558.994, 231.547, 52639.084 20/11/30,09:20:45,03,08,1, 11.8,1,1, 6.216, 10559.018, 231.526, 52639.082 20/11/30,09:20:45,04,08,1, 11.8,1,1, 6.216, 10558.965, 231.539, 52639.073 20/11/30,09:20:45,05,08,1, 11.8,1,1, 6.216, 10558.983, 231.557, 52639.098 20/11/30,09:20:45,06,08,1, 11.8,1,1, 6.216, 10558.964, 231.571, 52639.096 20/11/30,09:20:45,07,08,1, 11.8,1,1, 6.216, 10558.946, 231.558, 52639.106 20/11/30,09:20:45,08,08,1, 11.8,1,1, 6.216, 10558.964, 231.582, 52639.102 20/11/30,09:20:45,09,08,1, 11.8,1,1, 6.216, 10558.901, 231.564, 52639.086 20/11/30,09:20:45,10,08,1, 11.8,1,1, 6.216, 10558.927, 231.589, 52639.090 20/11/30,09:20:45,11,08,1, 11.8,1,1, 6.216, 10558.932, 231.612, 52639.107 20/11/30,09:20:45,12,08,1, 11.8,1,1, 6.216, 10558.962, 231.648, 52639.085 20/11/30,09:20:45,13,08,1, 11.8,1,1, 6.216, 10558.945, 231.652, 52639.089 20/11/30,09:20:45,14,08,1, 11.8,1,1, 6.216, 10558.919, 231.636, 52639.075 20/11/30,09:20:45,15,08,1, 11.8,1,1, 6.216, 10558.915, 231.660, 52639.132 20/11/30,09:20:45,16,08,1, 11.8,1,1, 6.216, 10558.891, 231.672, 52639.031 20/11/30,09:20:45,17,08,1, 11.8,1,1, 6.216, 10558.946, 231.694, 52639.069 20/11/30,09:20:45,18,08,1, 11.8,1,1, 6.216, 10558.885, 231.709, 52639.099 20/11/30,09:20:45,19,08,1, 11.8,1,1, 6.216, 10558.915, 231.706, 52639.130 20/11/30,09:20:46,00,08,1, 11.8,1,1, 6.215, 10558.912, 231.706, 52639.130 20/11/30,09:20:46,01,08,1, 11.8,1,1, 6.215, 10558.894, 231.723, 52639.129 20/11/30,09:20:46,02,08,1, 11.8,1,1, 6.215, 10558.910, 231.741, 52639.183 20/11/30,09:20:46,03,08,1, 11.8,1,1, 6.215, 10558.910, 231.775, 52639.190 20/11/30,09:20:46,04,08,1, 11.8,1,1, 6.215, 10558.895, 231.766, 52639.125 20/11/30,09:20:46,05,08,1, 11.8,1,1, 6.215, 10558.902, 231.770, 52639.168 20/11/30,09:20:46,06,08,1, 11.8,1,1, 6.215, 10558.889, 231.795, 52639.158 20/11/30,09:20:46,07,08,1, 11.8,1,1, 6.215, 10558.878, 231.779, 52639.189 20/11/30,09:20:46,08,08,1, 11.8,1,1, 6.215, 10558.863, 231.839, 52639.181 20/11/30,09:20:46,09,08,1, 11.8,1,1, 6.215, 10558.885, 231.812, 52639.186 20/11/30,09:20:46,10,08,1, 11.8,1,1, 6.215, 10558.854, 231.800, 52639.182 20/11/30,09:20:46,11,08,1, 11.8,1,1, 6.215, 10558.863, 231.814, 52639.201 20/11/30,09:20:46,12,08,1, 11.8,1,1, 6.215, 10558.871, 231.839, 52639.199 20/11/30,09:20:46,13,08,1, 11.8,1,1, 6.215, 10558.886, 231.882, 52639.242 20/11/30,09:20:46,14,08,1, 11.8,1,1, 6.215, 10558.906, 231.879, 52639.237 20/11/30,09:20:46,15,08,1, 11.8,1,1, 6.215, 10558.888, 231.853, 52639.190 20/11/30,09:20:46,16,08,1, 11.8,1,1, 6.215, 10558.855, 231.869, 52639.196 20/11/30,09:20:46,17,08,1, 11.8,1,1, 6.215, 10558.847, 231.885, 52639.205 20/11/30,09:20:46,18,08,1, 11.8,1,1, 6.215, 10558.856, 231.912, 52639.219 20/11/30,09:20:46,19,08,1, 11.8,1,1, 6.215, 10558.866, 231.930, 52639.278 20/11/30,09:20:47,00,08,1, 11.8,1,1, 6.220, 10558.861, 231.930, 52639.278 20/11/30,09:20:47,01,08,1, 11.8,1,1, 6.220, 10558.865, 231.930, 52639.142 20/11/30,09:20:47,02,08,1, 11.8,1,1, 6.220, 10558.839, 231.933, 52639.324 20/11/30,09:20:47,03,08,1, 11.8,1,1, 6.220, 10558.866, 231.958, 52639.280 20/11/30,09:20:47,04,08,1, 11.8,1,1, 6.220, 10558.852, 231.987, 52639.305 20/11/30,09:20:47,05,08,1, 11.8,1,1, 6.220, 10558.858, 232.000, 52639.303 20/11/30,09:20:47,06,08,1, 11.8,1,1, 6.220, 10558.850, 231.991, 52639.285 20/11/30,09:20:47,07,08,1, 11.8,1,1, 6.220, 10558.854, 231.980, 52639.246 20/11/30,09:20:47,08,08,1, 11.8,1,1, 6.220, 10558.832, 232.010, 52639.325 20/11/30,09:20:47,09,08,1, 11.8,1,1, 6.220, 10558.847, 232.037, 52639.281 20/11/30,09:20:47,10,08,1, 11.8,1,1, 6.220, 10558.831, 232.042, 52639.301 20/11/30,09:20:47,11,08,1, 11.8,1,1, 6.220, 10558.838, 232.077, 52639.307 20/11/30,09:20:47,12,08,1, 11.8,1,1, 6.220, 10558.853, 232.049, 52639.355 20/11/30,09:20:47,13,08,1, 11.8,1,1, 6.220, 10558.812, 232.080, 52639.365 20/11/30,09:20:47,14,08,1, 11.8,1,1, 6.220, 10558.850, 232.077, 52639.365 20/11/30,09:20:47,15,08,1, 11.8,1,1, 6.220, 10558.832, 232.063, 52639.365 20/11/30,09:20:47,16,08,1, 11.8,1,1, 6.220, 10558.828, 232.101, 52639.281 20/11/30,09:20:47,17,08,1, 11.8,1,1, 6.220, 10558.819, 232.116, 52639.305 20/11/30,09:20:47,18,08,1, 11.8,1,1, 6.220, 10558.830, 232.116, 52639.322 20/11/30,09:20:47,19,08,1, 11.8,1,1, 6.220, 10558.847, 232.167, 52639.362 20/11/30,09:20:48,00,08,1, 11.9,1,1, 6.220, 10558.845, 232.167, 52639.362 20/11/30,09:20:48,01,08,1, 11.9,1,1, 6.220, 10558.842, 232.185, 52639.329 20/11/30,09:20:48,02,08,1, 11.9,1,1, 6.220, 10558.813, 232.143, 52639.340 20/11/30,09:20:48,03,08,1, 11.9,1,1, 6.220, 10558.810, 232.142, 52639.355 20/11/30,09:20:48,04,08,1, 11.9,1,1, 6.220, 10558.857, 232.196, 52639.362 20/11/30,09:20:48,05,08,1, 11.9,1,1, 6.220, 10558.817, 232.207, 52639.390 20/11/30,09:20:48,06,08,1, 11.9,1,1, 6.220, 10558.831, 232.218, 52639.395 20/11/30,09:20:48,07,08,1, 11.9,1,1, 6.220, 10558.814, 232.223, 52639.387 20/11/30,09:20:48,08,08,1, 11.9,1,1, 6.220, 10558.820, 232.217, 52639.369 20/11/30,09:20:48,09,08,1, 11.9,1,1, 6.220, 10558.828, 232.246, 52639.409 20/11/30,09:20:48,10,08,1, 11.9,1,1, 6.220, 10558.827, 232.243, 52639.403 20/11/30,09:20:48,11,08,1, 11.9,1,1, 6.220, 10558.831, 232.268, 52639.430 20/11/30,09:20:48,12,08,1, 11.9,1,1, 6.220, 10558.809, 232.296, 52639.462 20/11/30,09:20:48,13,08,1, 11.9,1,1, 6.220, 10558.798, 232.291, 52639.462 20/11/30,09:20:48,14,08,1, 11.9,1,1, 6.220, 10558.829, 232.305, 52639.453 20/11/30,09:20:48,15,08,1, 11.9,1,1, 6.220, 10558.836, 232.309, 52639.440 20/11/30,09:20:48,16,08,1, 11.9,1,1, 6.220, 10558.813, 232.334, 52639.479 20/11/30,09:20:48,17,08,1, 11.9,1,1, 6.220, 10558.831, 232.343, 52639.463 20/11/30,09:20:48,18,08,1, 11.9,1,1, 6.220, 10558.822, 232.333, 52639.488 20/11/30,09:20:48,19,08,1, 11.9,1,1, 6.220, 10558.799, 232.350, 52639.434 20/11/30,09:20:49,00,08,1, 11.9,1,1, 6.216, 10558.795, 232.350, 52639.434 20/11/30,09:20:49,01,08,1, 11.9,1,1, 6.216, 10558.806, 232.369, 52639.470 20/11/30,09:20:49,02,08,1, 11.9,1,1, 6.216, 10558.818, 232.401, 52639.529 20/11/30,09:20:49,03,08,1, 11.9,1,1, 6.216, 10558.818, 232.404, 52639.489 20/11/30,09:20:49,04,08,1, 11.9,1,1, 6.216, 10558.845, 232.414, 52639.487 20/11/30,09:20:49,05,08,1, 11.9,1,1, 6.216, 10558.832, 232.397, 52639.488 20/11/30,09:20:49,06,08,1, 11.9,1,1, 6.216, 10558.813, 232.415, 52639.496 20/11/30,09:20:49,07,08,1, 11.9,1,1, 6.216, 10558.858, 232.466, 52639.525 20/11/30,09:20:49,08,08,1, 11.9,1,1, 6.216, 10558.838, 232.449, 52639.511 20/11/30,09:20:49,09,08,1, 11.9,1,1, 6.216, 10558.859, 232.487, 52639.716 20/11/30,09:20:49,10,08,1, 11.9,1,1, 6.216, 10558.832, 232.453, 52639.413 20/11/30,09:20:49,11,08,1, 11.9,1,1, 6.216, 10558.803, 232.456, 52639.511 20/11/30,09:20:49,12,08,1, 11.9,1,1, 6.216, 10558.816, 232.508, 52639.551 20/11/30,09:20:49,13,08,1, 11.9,1,1, 6.216, 10558.834, 232.517, 52639.520 20/11/30,09:20:49,14,08,1, 11.9,1,1, 6.216, 10558.842, 232.518, 52639.544 20/11/30,09:20:49,15,08,1, 11.9,1,1, 6.216, 10558.840, 232.552, 52639.532 20/11/30,09:20:49,16,08,1, 11.9,1,1, 6.216, 10558.838, 232.549, 52639.524 20/11/30,09:20:49,17,08,1, 11.9,1,1, 6.216, 10558.834, 232.555, 52639.534 20/11/30,09:20:49,18,08,1, 11.9,1,1, 6.216, 10558.803, 232.563, 52639.527 20/11/30,09:20:49,19,08,1, 11.9,1,1, 6.216, 10558.846, 232.595, 52639.575 20/11/30,09:20:50,00,07,1, 11.9,1,1, 6.216, 10558.845, 232.595, 52639.575 20/11/30,09:20:50,01,07,1, 11.9,1,1, 6.216, 10558.796, 232.567, 52639.532 20/11/30,09:20:50,02,07,1, 11.9,1,1, 6.216, 10558.835, 232.607, 52639.591 20/11/30,09:20:50,03,07,1, 11.9,1,1, 6.216, 10558.850, 232.622, 52639.580 20/11/30,09:20:50,04,07,1, 11.9,1,1, 6.216, 10558.819, 232.615, 52639.558 20/11/30,09:20:50,05,07,1, 11.9,1,1, 6.216, 10558.887, 232.655, 52639.536 20/11/30,09:20:50,06,07,1, 11.9,1,1, 6.216, 10558.839, 232.633, 52639.631 20/11/30,09:20:50,07,07,1, 11.9,1,1, 6.216, 10558.802, 232.663, 52639.614 20/11/30,09:20:50,08,07,1, 11.9,1,1, 6.216, 10558.832, 232.647, 52639.597 20/11/30,09:20:50,09,07,1, 11.9,1,1, 6.216, 10558.858, 232.697, 52639.651 20/11/30,09:20:50,10,07,1, 11.9,1,1, 6.216, 10558.869, 232.712, 52639.656 20/11/30,09:20:50,11,07,1, 11.9,1,1, 6.216, 10558.824, 232.699, 52639.629 20/11/30,09:20:50,12,07,1, 11.9,1,1, 6.216, 10558.811, 232.696, 52639.632 20/11/30,09:20:50,13,07,1, 11.9,1,1, 6.216, 10558.819, 232.722, 52639.663 20/11/30,09:20:50,14,07,1, 11.9,1,1, 6.216, 10558.856, 232.749, 52639.676 20/11/30,09:20:50,15,07,1, 11.9,1,1, 6.216, 10558.821, 232.777, 52639.717 20/11/30,09:20:50,16,07,1, 11.9,1,1, 6.216, 10558.828, 232.750, 52639.700 20/11/30,09:20:50,17,07,1, 11.9,1,1, 6.216, 10558.823, 232.750, 52639.656 20/11/30,09:20:50,18,07,1, 11.9,1,1, 6.216, 10558.834, 232.782, 52639.684 20/11/30,09:20:50,19,07,1, 11.9,1,1, 6.216, 10558.839, 232.796, 52639.656 20/11/30,09:20:51,00,09,1, 11.8,1,1, 6.217, 10558.836, 232.796, 52639.656 20/11/30,09:20:51,01,09,1, 11.8,1,1, 6.217, 10558.842, 232.813, 52639.694 20/11/30,09:20:51,02,09,1, 11.8,1,1, 6.217, 10558.819, 232.848, 52639.677 20/11/30,09:20:51,03,09,1, 11.8,1,1, 6.217, 10558.865, 232.849, 52639.699 20/11/30,09:20:51,04,09,1, 11.8,1,1, 6.217, 10558.829, 232.880, 52639.699 20/11/30,09:20:51,05,09,1, 11.8,1,1, 6.217, 10558.841, 232.906, 52639.721 20/11/30,09:20:51,06,09,1, 11.8,1,1, 6.217, 10558.840, 232.939, 52639.727 20/11/30,09:20:51,07,09,1, 11.8,1,1, 6.217, 10558.824, 232.910, 52639.689 20/11/30,09:20:51,08,09,1, 11.8,1,1, 6.217, 10558.843, 232.920, 52639.724 20/11/30,09:20:51,09,09,1, 11.8,1,1, 6.217, 10558.800, 232.923, 52639.725 20/11/30,09:20:51,10,09,1, 11.8,1,1, 6.217, 10558.793, 232.944, 52639.708 20/11/30,09:20:51,11,09,1, 11.8,1,1, 6.217, 10558.870, 232.949, 52639.657 20/11/30,09:20:51,12,09,1, 11.8,1,1, 6.217, 10558.784, 232.951, 52639.758 20/11/30,09:20:51,13,09,1, 11.8,1,1, 6.217, 10558.838, 232.975, 52639.773 20/11/30,09:20:51,14,09,1, 11.8,1,1, 6.217, 10558.786, 232.966, 52639.787 20/11/30,09:20:51,15,09,1, 11.8,1,1, 6.217, 10558.816, 233.005, 52639.799 20/11/30,09:20:51,16,09,1, 11.8,1,1, 6.217, 10558.802, 233.016, 52639.770 20/11/30,09:20:51,17,09,1, 11.8,1,1, 6.217, 10558.818, 233.031, 52639.750 20/11/30,09:20:51,18,09,1, 11.8,1,1, 6.217, 10558.791, 233.009, 52639.750 20/11/30,09:20:51,19,09,1, 11.8,1,1, 6.217, 10558.822, 233.012, 52639.743 20/11/30,09:20:52,00,08,1, 11.9,1,1, 6.219, 10558.820, 233.012, 52639.743 20/11/30,09:20:52,01,08,1, 11.9,1,1, 6.219, 10558.821, 233.094, 52639.757 20/11/30,09:20:52,02,08,1, 11.9,1,1, 6.219, 10558.832, 233.065, 52639.780 20/11/30,09:20:52,03,08,1, 11.9,1,1, 6.219, 10558.825, 233.077, 52639.739 20/11/30,09:20:52,04,08,1, 11.9,1,1, 6.219, 10558.815, 233.108, 52639.798 20/11/30,09:20:52,05,08,1, 11.9,1,1, 6.219, 10558.831, 233.096, 52639.775 20/11/30,09:20:52,06,08,1, 11.9,1,1, 6.219, 10558.826, 233.146, 52639.842 20/11/30,09:20:52,07,08,1, 11.9,1,1, 6.219, 10558.841, 233.138, 52639.808 20/11/30,09:20:52,08,08,1, 11.9,1,1, 6.219, 10558.847, 233.144, 52639.825 20/11/30,09:20:52,09,08,1, 11.9,1,1, 6.219, 10558.857, 233.160, 52639.835 20/11/30,09:20:52,10,08,1, 11.9,1,1, 6.219, 10558.804, 233.154, 52639.832 20/11/30,09:20:52,11,08,1, 11.9,1,1, 6.219, 10558.826, 233.187, 52639.822 20/11/30,09:20:52,12,08,1, 11.9,1,1, 6.219, 10558.829, 233.217, 52639.853 20/11/30,09:20:52,13,08,1, 11.9,1,1, 6.219, 10558.813, 233.225, 52639.826 20/11/30,09:20:52,14,08,1, 11.9,1,1, 6.219, 10558.811, 233.193, 52639.832 20/11/30,09:20:52,15,08,1, 11.9,1,1, 6.219, 10558.800, 233.191, 52639.813 20/11/30,09:20:52,16,08,1, 11.9,1,1, 6.219, 10558.799, 233.241, 52639.841 20/11/30,09:20:52,17,08,1, 11.9,1,1, 6.219, 10558.843, 233.253, 52639.893 20/11/30,09:20:52,18,08,1, 11.9,1,1, 6.219, 10558.830, 233.260, 52639.868 20/11/30,09:20:52,19,08,1, 11.9,1,1, 6.219, 10558.824, 233.278, 52639.870 20/11/30,09:20:53,00,08,1, 11.9,1,1, 6.218, 10558.820, 233.278, 52639.870 20/11/30,09:20:53,01,08,1, 11.9,1,1, 6.218, 10558.814, 233.273, 52639.853 20/11/30,09:20:53,02,08,1, 11.9,1,1, 6.218, 10558.835, 233.286, 52639.893 20/11/30,09:20:53,03,08,1, 11.9,1,1, 6.218, 10558.835, 233.321, 52639.889 20/11/30,09:20:53,04,08,1, 11.9,1,1, 6.218, 10558.843, 233.324, 52639.877 20/11/30,09:20:53,05,08,1, 11.9,1,1, 6.218, 10558.818, 233.334, 52639.897 20/11/30,09:20:53,06,08,1, 11.9,1,1, 6.218, 10558.835, 233.326, 52639.941 20/11/30,09:20:53,07,08,1, 11.9,1,1, 6.218, 10558.840, 233.347, 52639.886 20/11/30,09:20:53,08,08,1, 11.9,1,1, 6.218, 10558.838, 233.357, 52639.900 20/11/30,09:20:53,09,08,1, 11.9,1,1, 6.218, 10558.832, 233.403, 52639.924 20/11/30,09:20:53,10,08,1, 11.9,1,1, 6.218, 10558.823, 233.389, 52639.887 20/11/30,09:20:53,11,08,1, 11.9,1,1, 6.218, 10558.812, 233.371, 52639.898 20/11/30,09:20:53,12,08,1, 11.9,1,1, 6.218, 10558.831, 233.379, 52639.914 20/11/30,09:20:53,13,08,1, 11.9,1,1, 6.218, 10558.847, 233.424, 52639.913 20/11/30,09:20:53,14,08,1, 11.9,1,1, 6.218, 10558.807, 233.438, 52639.941 20/11/30,09:20:53,15,08,1, 11.9,1,1, 6.218, 10558.842, 233.464, 52639.903 20/11/30,09:20:53,16,08,1, 11.9,1,1, 6.218, 10558.834, 233.439, 52639.979 20/11/30,09:20:53,17,08,1, 11.9,1,1, 6.218, 10558.821, 233.431, 52639.980 20/11/30,09:20:53,18,08,1, 11.9,1,1, 6.218, 10558.838, 233.478, 52639.967 20/11/30,09:20:53,19,08,1, 11.9,1,1, 6.218, 10558.814, 233.476, 52639.953 20/11/30,09:20:54,00,09,1, 11.9,1,1, 6.219, 10558.811, 233.476, 52639.953 20/11/30,09:20:54,01,09,1, 11.9,1,1, 6.219, 10558.826, 233.498, 52639.974 20/11/30,09:20:54,02,09,1, 11.9,1,1, 6.219, 10558.824, 233.481, 52639.945 20/11/30,09:20:54,03,09,1, 11.9,1,1, 6.219, 10558.821, 233.522, 52639.953 20/11/30,09:20:54,04,09,1, 11.9,1,1, 6.219, 10558.805, 233.518, 52639.977 20/11/30,09:20:54,05,09,1, 11.9,1,1, 6.219, 10558.808, 233.541, 52640.032 20/11/30,09:20:54,06,09,1, 11.9,1,1, 6.219, 10558.823, 233.555, 52639.985 20/11/30,09:20:54,07,09,1, 11.9,1,1, 6.219, 10558.793, 233.536, 52639.937 20/11/30,09:20:54,08,09,1, 11.9,1,1, 6.219, 10558.805, 233.566, 52639.972 20/11/30,09:20:54,09,09,1, 11.9,1,1, 6.219, 10558.802, 233.586, 52639.968 20/11/30,09:20:54,10,09,1, 11.9,1,1, 6.219, 10558.818, 233.612, 52640.002 20/11/30,09:20:54,11,09,1, 11.9,1,1, 6.219, 10558.795, 233.617, 52640.014 20/11/30,09:20:54,12,09,1, 11.9,1,1, 6.219, 10558.807, 233.577, 52639.998 20/11/30,09:20:54,13,09,1, 11.9,1,1, 6.219, 10558.828, 233.608, 52640.025 20/11/30,09:20:54,14,09,1, 11.9,1,1, 6.219, 10558.818, 233.619, 52640.060 20/11/30,09:20:54,15,09,1, 11.9,1,1, 6.219, 10558.793, 233.639, 52640.050 20/11/30,09:20:54,16,09,1, 11.9,1,1, 6.219, 10558.801, 233.652, 52640.057 20/11/30,09:20:54,17,09,1, 11.9,1,1, 6.219, 10558.781, 233.650, 52640.067 20/11/30,09:20:54,18,09,1, 11.9,1,1, 6.219, 10558.798, 233.670, 52640.050 20/11/30,09:20:54,19,09,1, 11.9,1,1, 6.219, 10558.804, 233.663, 52640.053 20/11/30,09:20:55,00,09,1, 11.9,1,1, 6.218, 10558.803, 233.663, 52640.053 20/11/30,09:20:55,01,09,1, 11.9,1,1, 6.218, 10558.767, 233.737, 52640.083 20/11/30,09:20:55,02,09,1, 11.9,1,1, 6.218, 10558.769, 233.686, 52640.069 20/11/30,09:20:55,03,09,1, 11.9,1,1, 6.218, 10558.766, 233.710, 52640.048 20/11/30,09:20:55,04,09,1, 11.9,1,1, 6.218, 10558.764, 233.740, 52640.104 20/11/30,09:20:55,05,09,1, 11.9,1,1, 6.218, 10558.779, 233.732, 52640.107 20/11/30,09:20:55,06,09,1, 11.9,1,1, 6.218, 10558.783, 233.761, 52640.119 20/11/30,09:20:55,07,09,1, 11.9,1,1, 6.218, 10558.784, 233.727, 52640.138 20/11/30,09:20:55,08,09,1, 11.9,1,1, 6.218, 10558.773, 233.784, 52640.172 20/11/30,09:20:55,09,09,1, 11.9,1,1, 6.218, 10558.793, 233.795, 52640.190 20/11/30,09:20:55,10,09,1, 11.9,1,1, 6.218, 10558.785, 233.769, 52640.119 20/11/30,09:20:55,11,09,1, 11.9,1,1, 6.218, 10558.758, 233.809, 52640.162 20/11/30,09:20:55,12,09,1, 11.9,1,1, 6.218, 10558.753, 233.819, 52640.173 20/11/30,09:20:55,13,09,1, 11.9,1,1, 6.218, 10558.761, 233.831, 52640.184 20/11/30,09:20:55,14,09,1, 11.9,1,1, 6.218, 10558.781, 233.831, 52640.208 20/11/30,09:20:55,15,09,1, 11.9,1,1, 6.218, 10558.752, 233.842, 52640.204 20/11/30,09:20:55,16,09,1, 11.9,1,1, 6.218, 10558.745, 233.850, 52640.160 20/11/30,09:20:55,17,09,1, 11.9,1,1, 6.218, 10558.749, 233.861, 52640.211 20/11/30,09:20:55,18,09,1, 11.9,1,1, 6.218, 10558.737, 233.865, 52640.184 20/11/30,09:20:55,19,09,1, 11.9,1,1, 6.218, 10558.735, 233.893, 52640.254 20/11/30,09:20:56,00,09,1, 11.9,1,1, 6.215, 10558.728, 233.893, 52640.254 20/11/30,09:20:56,01,09,1, 11.9,1,1, 6.215, 10558.706, 233.902, 52640.227 20/11/30,09:20:56,02,09,1, 11.9,1,1, 6.215, 10558.726, 233.917, 52640.226 20/11/30,09:20:56,03,09,1, 11.9,1,1, 6.215, 10558.723, 233.929, 52640.245 20/11/30,09:20:56,04,09,1, 11.9,1,1, 6.215, 10558.700, 233.921, 52640.238 20/11/30,09:20:56,05,09,1, 11.9,1,1, 6.215, 10558.730, 233.932, 52640.247 20/11/30,09:20:56,06,09,1, 11.9,1,1, 6.215, 10558.707, 233.956, 52640.231 20/11/30,09:20:56,07,09,1, 11.9,1,1, 6.215, 10558.722, 233.942, 52640.241 20/11/30,09:20:56,08,09,1, 11.9,1,1, 6.215, 10558.711, 233.963, 52640.217 20/11/30,09:20:56,09,09,1, 11.9,1,1, 6.215, 10558.696, 233.959, 52640.230 20/11/30,09:20:56,10,09,1, 11.9,1,1, 6.215, 10558.726, 233.977, 52640.256 20/11/30,09:20:56,11,09,1, 11.9,1,1, 6.215, 10558.710, 233.999, 52640.250 20/11/30,09:20:56,12,09,1, 11.9,1,1, 6.215, 10558.690, 233.978, 52640.226 20/11/30,09:20:56,13,09,1, 11.9,1,1, 6.215, 10558.676, 233.983, 52640.263 20/11/30,09:20:56,14,09,1, 11.9,1,1, 6.215, 10558.685, 234.021, 52640.296 20/11/30,09:20:56,15,09,1, 11.9,1,1, 6.215, 10558.669, 234.026, 52640.228 20/11/30,09:20:56,16,09,1, 11.9,1,1, 6.215, 10558.701, 234.029, 52640.249 20/11/30,09:20:56,17,09,1, 11.9,1,1, 6.215, 10558.680, 234.046, 52640.285 20/11/30,09:20:56,18,09,1, 11.9,1,1, 6.215, 10558.671, 234.051, 52640.284 20/11/30,09:20:56,19,09,1, 11.9,1,1, 6.215, 10558.670, 234.056, 52640.262 20/11/30,09:20:57,00,09,1, 11.9,1,1, 6.215, 10558.670, 234.056, 52640.262 20/11/30,09:20:57,01,09,1, 11.9,1,1, 6.215, 10558.643, 234.082, 52640.345 20/11/30,09:20:57,02,09,1, 11.9,1,1, 6.215, 10558.609, 234.064, 52640.288 20/11/30,09:20:57,03,09,1, 11.9,1,1, 6.215, 10558.652, 234.070, 52640.266 20/11/30,09:20:57,04,09,1, 11.9,1,1, 6.215, 10558.643, 234.097, 52640.374 20/11/30,09:20:57,05,09,1, 11.9,1,1, 6.215, 10558.621, 234.105, 52640.361 20/11/30,09:20:57,06,09,1, 11.9,1,1, 6.215, 10558.621, 234.104, 52640.356 20/11/30,09:20:57,07,09,1, 11.9,1,1, 6.215, 10558.613, 234.085, 52640.317 20/11/30,09:20:57,08,09,1, 11.9,1,1, 6.215, 10558.590, 234.115, 52640.316 20/11/30,09:20:57,09,09,1, 11.9,1,1, 6.215, 10558.596, 234.113, 52640.345 20/11/30,09:20:57,10,09,1, 11.9,1,1, 6.215, 10558.577, 234.123, 52640.346 20/11/30,09:20:57,11,09,1, 11.9,1,1, 6.215, 10558.555, 234.125, 52640.344 20/11/30,09:20:57,12,09,1, 11.9,1,1, 6.215, 10558.584, 234.137, 52640.371 20/11/30,09:20:57,13,09,1, 11.9,1,1, 6.215, 10558.559, 234.158, 52640.353 20/11/30,09:20:57,14,09,1, 11.9,1,1, 6.215, 10558.568, 234.159, 52640.368 20/11/30,09:20:57,15,09,1, 11.9,1,1, 6.215, 10558.559, 234.163, 52640.364 20/11/30,09:20:57,16,09,1, 11.9,1,1, 6.215, 10558.552, 234.162, 52640.379 20/11/30,09:20:57,17,09,1, 11.9,1,1, 6.215, 10558.550, 234.187, 52640.359 20/11/30,09:20:57,18,09,1, 11.9,1,1, 6.215, 10558.555, 234.219, 52640.334 20/11/30,09:20:57,19,09,1, 11.9,1,1, 6.215, 10558.547, 234.218, 52640.385 20/11/30,09:20:58,00,09,1, 11.9,1,1, 6.217, 10558.544, 234.218, 52640.385 20/11/30,09:20:58,01,09,1, 11.9,1,1, 6.217, 10558.530, 234.231, 52640.401 20/11/30,09:20:58,02,09,1, 11.9,1,1, 6.217, 10558.523, 234.238, 52640.395 20/11/30,09:20:58,03,09,1, 11.9,1,1, 6.217, 10558.515, 234.234, 52640.364 20/11/30,09:20:58,04,09,1, 11.9,1,1, 6.217, 10558.520, 234.235, 52640.389 20/11/30,09:20:58,05,09,1, 11.9,1,1, 6.217, 10558.488, 234.243, 52640.433 20/11/30,09:20:58,06,09,1, 11.9,1,1, 6.217, 10558.473, 234.244, 52640.387 20/11/30,09:20:58,07,09,1, 11.9,1,1, 6.217, 10558.473, 234.260, 52640.413 20/11/30,09:20:58,08,09,1, 11.9,1,1, 6.217, 10558.486, 234.267, 52640.423 20/11/30,09:20:58,09,09,1, 11.9,1,1, 6.217, 10558.488, 234.256, 52640.430 20/11/30,09:20:58,10,09,1, 11.9,1,1, 6.217, 10558.456, 234.255, 52640.447 20/11/30,09:20:58,11,09,1, 11.9,1,1, 6.217, 10558.469, 234.273, 52640.461 20/11/30,09:20:58,12,09,1, 11.9,1,1, 6.217, 10558.461, 234.307, 52640.499 20/11/30,09:20:58,13,09,1, 11.9,1,1, 6.217, 10558.442, 234.297, 52640.476 20/11/30,09:20:58,14,09,1, 11.9,1,1, 6.217, 10558.438, 234.310, 52640.488 20/11/30,09:20:58,15,09,1, 11.9,1,1, 6.217, 10558.446, 234.334, 52640.480 20/11/30,09:20:58,16,09,1, 11.9,1,1, 6.217, 10558.416, 234.336, 52640.456 20/11/30,09:20:58,17,09,1, 11.9,1,1, 6.217, 10558.405, 234.347, 52640.445 20/11/30,09:20:58,18,09,1, 11.9,1,1, 6.217, 10558.412, 234.370, 52640.465 20/11/30,09:20:58,19,09,1, 11.9,1,1, 6.217, 10558.436, 234.347, 52640.493 20/11/30,09:20:59,00,09,1, 11.9,1,1, 6.219, 10558.436, 234.347, 52640.493 20/11/30,09:20:59,01,09,1, 11.9,1,1, 6.219, 10558.415, 234.369, 52640.504 20/11/30,09:20:59,02,09,1, 11.9,1,1, 6.219, 10558.392, 234.375, 52640.526 20/11/30,09:20:59,03,09,1, 11.9,1,1, 6.219, 10558.374, 234.375, 52640.517 20/11/30,09:20:59,04,09,1, 11.9,1,1, 6.219, 10558.351, 234.401, 52640.507 20/11/30,09:20:59,05,09,1, 11.9,1,1, 6.219, 10558.364, 234.376, 52640.543 20/11/30,09:20:59,06,09,1, 11.9,1,1, 6.219, 10558.335, 234.389, 52640.525 20/11/30,09:20:59,07,09,1, 11.9,1,1, 6.219, 10558.338, 234.372, 52640.450 20/11/30,09:20:59,08,09,1, 11.9,1,1, 6.219, 10558.316, 234.414, 52640.434 20/11/30,09:20:59,09,09,1, 11.9,1,1, 6.219, 10558.340, 234.407, 52640.433 20/11/30,09:20:59,10,09,1, 11.9,1,1, 6.219, 10558.298, 234.424, 52640.511 20/11/30,09:20:59,11,09,1, 11.9,1,1, 6.219, 10558.317, 234.439, 52640.572 20/11/30,09:20:59,12,09,1, 11.9,1,1, 6.219, 10558.311, 234.433, 52640.568 20/11/30,09:20:59,13,09,1, 11.9,1,1, 6.219, 10558.307, 234.427, 52640.570 20/11/30,09:20:59,14,09,1, 11.9,1,1, 6.219, 10558.326, 234.455, 52640.576 20/11/30,09:20:59,15,09,1, 11.9,1,1, 6.219, 10558.323, 234.432, 52640.582 20/11/30,09:20:59,16,09,1, 11.9,1,1, 6.219, 10558.325, 234.441, 52640.548 20/11/30,09:20:59,17,09,1, 11.9,1,1, 6.219, 10558.284, 234.442, 52640.582 20/11/30,09:20:59,18,09,1, 11.9,1,1, 6.219, 10558.285, 234.503, 52640.551 20/11/30,09:20:59,19,09,1, 11.9,1,1, 6.219, 10558.280, 234.482, 52640.559 20/11/30,09:21:00,00,09,1, 11.9,1,1, 6.217, 10558.277, 234.482, 52640.559 20/11/30,09:21:00,01,09,1, 11.9,1,1, 6.217, 10558.246, 234.486, 52640.569 20/11/30,09:21:00,02,09,1, 11.9,1,1, 6.217, 10558.269, 234.494, 52640.579 20/11/30,09:21:00,03,09,1, 11.9,1,1, 6.217, 10558.252, 234.502, 52640.588 20/11/30,09:21:00,04,09,1, 11.9,1,1, 6.217, 10558.253, 234.525, 52640.613 20/11/30,09:21:00,05,09,1, 11.9,1,1, 6.217, 10558.232, 234.528, 52640.638 20/11/30,09:21:00,06,09,1, 11.9,1,1, 6.217, 10558.234, 234.549, 52640.624 20/11/30,09:21:00,07,09,1, 11.9,1,1, 6.217, 10558.219, 234.505, 52640.578 20/11/30,09:21:00,08,09,1, 11.9,1,1, 6.217, 10558.214, 234.533, 52640.566 20/11/30,09:21:00,09,09,1, 11.9,1,1, 6.217, 10558.196, 234.529, 52640.554 20/11/30,09:21:00,10,09,1, 11.9,1,1, 6.217, 10558.221, 234.542, 52640.547 20/11/30,09:21:00,11,09,1, 11.9,1,1, 6.217, 10558.180, 234.546, 52640.579 20/11/30,09:21:00,12,09,1, 11.9,1,1, 6.217, 10558.193, 234.554, 52640.559 20/11/30,09:21:00,13,09,1, 11.9,1,1, 6.217, 10558.201, 234.567, 52640.603 20/11/30,09:21:00,14,09,1, 11.9,1,1, 6.217, 10558.183, 234.566, 52640.595 20/11/30,09:21:00,15,09,1, 11.9,1,1, 6.217, 10558.170, 234.580, 52640.622 20/11/30,09:21:00,16,09,1, 11.9,1,1, 6.217, 10558.149, 234.624, 52640.635 20/11/30,09:21:00,17,09,1, 11.9,1,1, 6.217, 10558.121, 234.606, 52640.636 20/11/30,09:21:00,18,09,1, 11.9,1,1, 6.217, 10558.134, 234.627, 52640.637 20/11/30,09:21:00,19,09,1, 11.9,1,1, 6.217, 10558.111, 234.562, 52640.614 20/11/30,09:21:01,00,09,1, 11.8,1,1, 6.222, 10558.110, 234.562, 52640.614 20/11/30,09:21:01,01,09,1, 11.8,1,1, 6.222, 10558.132, 234.640, 52640.652 20/11/30,09:21:01,02,09,1, 11.8,1,1, 6.222, 10558.120, 234.623, 52640.635 20/11/30,09:21:01,03,09,1, 11.8,1,1, 6.222, 10558.087, 234.631, 52640.636 20/11/30,09:21:01,04,09,1, 11.8,1,1, 6.222, 10558.090, 234.595, 52640.590 20/11/30,09:21:01,05,09,1, 11.8,1,1, 6.222, 10558.082, 234.618, 52640.639 20/11/30,09:21:01,06,09,1, 11.8,1,1, 6.222, 10558.071, 234.647, 52640.679 20/11/30,09:21:01,07,09,1, 11.8,1,1, 6.222, 10558.050, 234.636, 52640.658 20/11/30,09:21:01,08,09,1, 11.8,1,1, 6.222, 10558.043, 234.666, 52640.658 20/11/30,09:21:01,09,09,1, 11.8,1,1, 6.222, 10558.053, 234.650, 52640.664 20/11/30,09:21:01,10,09,1, 11.8,1,1, 6.222, 10558.036, 234.648, 52640.608 20/11/30,09:21:01,11,09,1, 11.8,1,1, 6.222, 10558.015, 234.672, 52640.663 20/11/30,09:21:01,12,09,1, 11.8,1,1, 6.222, 10558.034, 234.700, 52640.655 20/11/30,09:21:01,13,09,1, 11.8,1,1, 6.222, 10558.009, 234.685, 52640.646 20/11/30,09:21:01,14,09,1, 11.8,1,1, 6.222, 10558.037, 234.696, 52640.649 20/11/30,09:21:01,15,09,1, 11.8,1,1, 6.222, 10558.017, 234.681, 52640.666 20/11/30,09:21:01,16,09,1, 11.8,1,1, 6.222, 10558.017, 234.689, 52640.664 20/11/30,09:21:01,17,09,1, 11.8,1,1, 6.222, 10557.970, 234.716, 52640.662 20/11/30,09:21:01,18,09,1, 11.8,1,1, 6.222, 10557.976, 234.728, 52640.697 20/11/30,09:21:01,19,09,1, 11.8,1,1, 6.222, 10557.969, 234.732, 52640.716 20/11/30,09:21:02,00,09,1, 11.8,1,1, 6.219, 10557.969, 234.732, 52640.716 20/11/30,09:21:02,01,09,1, 11.8,1,1, 6.219, 10557.947, 234.717, 52640.709 20/11/30,09:21:02,02,09,1, 11.8,1,1, 6.219, 10557.968, 234.737, 52640.725 20/11/30,09:21:02,03,09,1, 11.8,1,1, 6.219, 10557.957, 234.771, 52640.725 20/11/30,09:21:02,04,09,1, 11.8,1,1, 6.219, 10557.957, 234.783, 52640.738 20/11/30,09:21:02,05,09,1, 11.8,1,1, 6.219, 10557.945, 234.753, 52640.643 20/11/30,09:21:02,06,09,1, 11.8,1,1, 6.219, 10557.916, 234.781, 52640.802 20/11/30,09:21:02,07,09,1, 11.8,1,1, 6.219, 10557.934, 234.793, 52640.795 20/11/30,09:21:02,08,09,1, 11.8,1,1, 6.219, 10557.915, 234.780, 52640.776 20/11/30,09:21:02,09,09,1, 11.8,1,1, 6.219, 10557.895, 234.839, 52640.780 20/11/30,09:21:02,10,09,1, 11.8,1,1, 6.219, 10557.897, 234.804, 52640.759 20/11/30,09:21:02,11,09,1, 11.8,1,1, 6.219, 10557.903, 234.803, 52640.787 20/11/30,09:21:02,12,09,1, 11.8,1,1, 6.219, 10557.882, 234.808, 52640.762 20/11/30,09:21:02,13,09,1, 11.8,1,1, 6.219, 10557.870, 234.823, 52640.755 20/11/30,09:21:02,14,09,1, 11.8,1,1, 6.219, 10557.896, 234.865, 52640.814 20/11/30,09:21:02,15,09,1, 11.8,1,1, 6.219, 10557.852, 234.855, 52640.828 20/11/30,09:21:02,16,09,1, 11.8,1,1, 6.219, 10557.867, 234.849, 52640.816 20/11/30,09:21:02,17,09,1, 11.8,1,1, 6.219, 10557.836, 234.847, 52640.830 20/11/30,09:21:02,18,09,1, 11.8,1,1, 6.219, 10557.844, 234.843, 52640.785 20/11/30,09:21:02,19,09,1, 11.8,1,1, 6.219, 10557.838, 234.890, 52640.824 20/11/30,09:21:03,00,09,1, 11.9,1,1, 6.217, 10557.835, 234.890, 52640.824 20/11/30,09:21:03,01,09,1, 11.9,1,1, 6.217, 10557.829, 234.892, 52640.800 20/11/30,09:21:03,02,09,1, 11.9,1,1, 6.217, 10557.811, 234.905, 52640.804 20/11/30,09:21:03,03,09,1, 11.9,1,1, 6.217, 10557.806, 234.854, 52640.811 20/11/30,09:21:03,04,09,1, 11.9,1,1, 6.217, 10557.789, 234.921, 52640.837 20/11/30,09:21:03,05,09,1, 11.9,1,1, 6.217, 10557.778, 234.914, 52640.830 20/11/30,09:21:03,06,09,1, 11.9,1,1, 6.217, 10557.770, 234.886, 52640.873 20/11/30,09:21:03,07,09,1, 11.9,1,1, 6.217, 10557.766, 234.920, 52640.789 20/11/30,09:21:03,08,09,1, 11.9,1,1, 6.217, 10557.729, 234.897, 52640.835 20/11/30,09:21:03,09,09,1, 11.9,1,1, 6.217, 10557.704, 234.926, 52640.967 20/11/30,09:21:03,10,09,1, 11.9,1,1, 6.217, 10557.720, 234.969, 52640.852 20/11/30,09:21:03,11,09,1, 11.9,1,1, 6.217, 10557.700, 234.934, 52640.818 20/11/30,09:21:03,12,09,1, 11.9,1,1, 6.217, 10557.729, 234.978, 52640.895 20/11/30,09:21:03,13,09,1, 11.9,1,1, 6.217, 10557.703, 234.937, 52640.846 20/11/30,09:21:03,14,09,1, 11.9,1,1, 6.217, 10557.683, 234.972, 52640.852 20/11/30,09:21:03,15,09,1, 11.9,1,1, 6.217, 10557.710, 234.970, 52640.878 20/11/30,09:21:03,16,09,1, 11.9,1,1, 6.217, 10557.705, 234.988, 52640.883 20/11/30,09:21:03,17,09,1, 11.9,1,1, 6.217, 10557.676, 235.007, 52640.876 20/11/30,09:21:03,18,09,1, 11.9,1,1, 6.217, 10557.663, 234.983, 52640.850 20/11/30,09:21:03,19,09,1, 11.9,1,1, 6.217, 10557.667, 234.979, 52640.881 20/11/30,09:21:04,00,09,1, 11.8,1,1, 6.220, 10557.660, 234.979, 52640.881 20/11/30,09:21:04,01,09,1, 11.8,1,1, 6.220, 10557.635, 234.993, 52640.912 20/11/30,09:21:04,02,09,1, 11.8,1,1, 6.220, 10557.639, 235.023, 52640.930 20/11/30,09:21:04,03,09,1, 11.8,1,1, 6.220, 10557.643, 235.013, 52640.905 20/11/30,09:21:04,04,09,1, 11.8,1,1, 6.220, 10557.617, 235.027, 52640.897 20/11/30,09:21:04,05,09,1, 11.8,1,1, 6.220, 10557.623, 235.061, 52640.918 20/11/30,09:21:04,06,09,1, 11.8,1,1, 6.220, 10557.603, 235.060, 52640.881 20/11/30,09:21:04,07,09,1, 11.8,1,1, 6.220, 10557.605, 235.090, 52640.927 20/11/30,09:21:04,08,09,1, 11.8,1,1, 6.220, 10557.597, 235.055, 52640.907 20/11/30,09:21:04,09,09,1, 11.8,1,1, 6.220, 10557.588, 235.066, 52640.935 20/11/30,09:21:04,10,09,1, 11.8,1,1, 6.220, 10557.579, 235.092, 52640.969 20/11/30,09:21:04,11,09,1, 11.8,1,1, 6.220, 10557.559, 235.074, 52640.954 20/11/30,09:21:04,12,09,1, 11.8,1,1, 6.220, 10557.571, 235.114, 52640.963 20/11/30,09:21:04,13,09,1, 11.8,1,1, 6.220, 10557.582, 235.114, 52640.993 20/11/30,09:21:04,14,09,1, 11.8,1,1, 6.220, 10557.548, 235.082, 52640.952 20/11/30,09:21:04,15,09,1, 11.8,1,1, 6.220, 10557.538, 235.118, 52640.975 20/11/30,09:21:04,16,09,1, 11.8,1,1, 6.220, 10557.522, 235.096, 52640.919 20/11/30,09:21:04,17,09,1, 11.8,1,1, 6.220, 10557.520, 235.143, 52640.935 20/11/30,09:21:04,18,09,1, 11.8,1,1, 6.220, 10557.548, 235.124, 52640.665 20/11/30,09:21:04,19,09,1, 11.8,1,1, 6.220, 10557.455, 235.135, 52640.913 20/11/30,09:21:05,00,09,1, 11.9,1,1, 6.223, 10557.451, 235.135, 52640.913 20/11/30,09:21:05,01,09,1, 11.9,1,1, 6.223, 10557.465, 235.151, 52640.990 20/11/30,09:21:05,02,09,1, 11.9,1,1, 6.223, 10557.459, 235.175, 52640.971 20/11/30,09:21:05,03,09,1, 11.9,1,1, 6.223, 10557.454, 235.206, 52640.968 20/11/30,09:21:05,04,09,1, 11.9,1,1, 6.223, 10557.450, 235.189, 52640.982 20/11/30,09:21:05,05,09,1, 11.9,1,1, 6.223, 10557.438, 235.185, 52641.014 20/11/30,09:21:05,06,09,1, 11.9,1,1, 6.223, 10557.424, 235.174, 52641.006 20/11/30,09:21:05,07,09,1, 11.9,1,1, 6.223, 10557.415, 235.176, 52640.988 20/11/30,09:21:05,08,09,1, 11.9,1,1, 6.223, 10557.449, 235.233, 52641.041 20/11/30,09:21:05,09,09,1, 11.9,1,1, 6.223, 10557.432, 235.211, 52641.066 20/11/30,09:21:05,10,09,1, 11.9,1,1, 6.223, 10557.409, 235.238, 52641.037 20/11/30,09:21:05,11,09,1, 11.9,1,1, 6.223, 10557.392, 235.222, 52640.982 20/11/30,09:21:05,12,09,1, 11.9,1,1, 6.223, 10557.375, 235.226, 52641.009 20/11/30,09:21:05,13,09,1, 11.9,1,1, 6.223, 10557.383, 235.255, 52641.039 20/11/30,09:21:05,14,09,1, 11.9,1,1, 6.223, 10557.364, 235.263, 52641.007 20/11/30,09:21:05,15,09,1, 11.9,1,1, 6.223, 10557.374, 235.255, 52641.081 20/11/30,09:21:05,16,09,1, 11.9,1,1, 6.223, 10557.369, 235.265, 52641.101 20/11/30,09:21:05,17,09,1, 11.9,1,1, 6.223, 10557.350, 235.240, 52641.081 20/11/30,09:21:05,18,09,1, 11.9,1,1, 6.223, 10557.352, 235.279, 52641.084 20/11/30,09:21:05,19,09,1, 11.9,1,1, 6.223, 10557.342, 235.303, 52641.088 20/11/30,09:21:06,00,09,1, 11.9,1,1, 6.220, 10557.334, 235.303, 52641.088 20/11/30,09:21:06,01,09,1, 11.9,1,1, 6.220, 10557.354, 235.289, 52641.084 20/11/30,09:21:06,02,09,1, 11.9,1,1, 6.220, 10557.317, 235.322, 52641.083 20/11/30,09:21:06,03,09,1, 11.9,1,1, 6.220, 10557.317, 235.315, 52641.113 20/11/30,09:21:06,04,09,1, 11.9,1,1, 6.220, 10557.308, 235.324, 52641.076 20/11/30,09:21:06,05,09,1, 11.9,1,1, 6.220, 10557.290, 235.352, 52641.114 20/11/30,09:21:06,06,09,1, 11.9,1,1, 6.220, 10557.305, 235.355, 52641.102 20/11/30,09:21:06,07,09,1, 11.9,1,1, 6.220, 10557.255, 235.357, 52641.092 20/11/30,09:21:06,08,09,1, 11.9,1,1, 6.220, 10557.256, 235.375, 52641.097 20/11/30,09:21:06,09,09,1, 11.9,1,1, 6.220, 10557.238, 235.370, 52641.065 20/11/30,09:21:06,10,09,1, 11.9,1,1, 6.220, 10557.249, 235.381, 52641.114 20/11/30,09:21:06,11,09,1, 11.9,1,1, 6.220, 10557.240, 235.398, 52641.142 20/11/30,09:21:06,12,09,1, 11.9,1,1, 6.220, 10557.221, 235.372, 52641.135 20/11/30,09:21:06,13,09,1, 11.9,1,1, 6.220, 10557.224, 235.368, 52641.132 20/11/30,09:21:06,14,09,1, 11.9,1,1, 6.220, 10557.203, 235.412, 52641.092 20/11/30,09:21:06,15,09,1, 11.9,1,1, 6.220, 10557.229, 235.407, 52641.136 20/11/30,09:21:06,16,09,1, 11.9,1,1, 6.220, 10557.213, 235.463, 52641.192 20/11/30,09:21:06,17,09,1, 11.9,1,1, 6.220, 10557.214, 235.419, 52641.145 20/11/30,09:21:06,18,09,1, 11.9,1,1, 6.220, 10557.213, 235.424, 52641.150 20/11/30,09:21:06,19,09,1, 11.9,1,1, 6.220, 10557.167, 235.430, 52641.137 20/11/30,09:21:07,00,09,1, 11.8,1,1, 6.220, 10557.159, 235.430, 52641.137 20/11/30,09:21:07,01,09,1, 11.8,1,1, 6.220, 10557.175, 235.504, 52641.171 20/11/30,09:21:07,02,09,1, 11.8,1,1, 6.220, 10557.172, 235.483, 52641.171 20/11/30,09:21:07,03,09,1, 11.8,1,1, 6.220, 10557.152, 235.466, 52641.226 20/11/30,09:21:07,04,09,1, 11.8,1,1, 6.220, 10557.157, 235.475, 52641.207 20/11/30,09:21:07,05,09,1, 11.8,1,1, 6.220, 10557.131, 235.474, 52641.155 20/11/30,09:21:07,06,09,1, 11.8,1,1, 6.220, 10557.129, 235.530, 52641.189 20/11/30,09:21:07,07,09,1, 11.8,1,1, 6.220, 10557.123, 235.535, 52641.213 20/11/30,09:21:07,08,09,1, 11.8,1,1, 6.220, 10557.104, 235.509, 52641.230 20/11/30,09:21:07,09,09,1, 11.8,1,1, 6.220, 10557.091, 235.510, 52641.211 20/11/30,09:21:07,10,09,1, 11.8,1,1, 6.220, 10557.084, 235.551, 52641.269 20/11/30,09:21:07,11,09,1, 11.8,1,1, 6.220, 10557.097, 235.572, 52641.259 20/11/30,09:21:07,12,09,1, 11.8,1,1, 6.220, 10557.058, 235.564, 52641.250 20/11/30,09:21:07,13,09,1, 11.8,1,1, 6.220, 10557.054, 235.576, 52641.279 20/11/30,09:21:07,14,09,1, 11.8,1,1, 6.220, 10557.077, 235.571, 52641.275 20/11/30,09:21:07,15,09,1, 11.8,1,1, 6.220, 10557.058, 235.562, 52641.296 20/11/30,09:21:07,16,09,1, 11.8,1,1, 6.220, 10557.028, 235.613, 52641.314 20/11/30,09:21:07,17,09,1, 11.8,1,1, 6.220, 10557.033, 235.623, 52641.307 20/11/30,09:21:07,18,09,1, 11.8,1,1, 6.220, 10557.043, 235.608, 52641.269 20/11/30,09:21:07,19,09,1, 11.8,1,1, 6.220, 10557.034, 235.596, 52641.255 20/11/30,09:21:08,00,09,1, 11.9,1,1, 6.222, 10557.034, 235.596, 52641.255 20/11/30,09:21:08,01,09,1, 11.9,1,1, 6.222, 10557.029, 235.651, 52641.258 20/11/30,09:21:08,02,09,1, 11.9,1,1, 6.222, 10557.015, 235.645, 52641.275 20/11/30,09:21:08,03,09,1, 11.9,1,1, 6.222, 10557.004, 235.649, 52641.282 20/11/30,09:21:08,04,09,1, 11.9,1,1, 6.222, 10557.017, 235.662, 52641.232 20/11/30,09:21:08,05,09,1, 11.9,1,1, 6.222, 10556.991, 235.650, 52641.338 20/11/30,09:21:08,06,09,1, 11.9,1,1, 6.222, 10556.986, 235.691, 52641.333 20/11/30,09:21:08,07,09,1, 11.9,1,1, 6.222, 10556.953, 235.692, 52641.355 20/11/30,09:21:08,08,09,1, 11.9,1,1, 6.222, 10556.970, 235.715, 52641.450 20/11/30,09:21:08,09,09,1, 11.9,1,1, 6.222, 10557.004, 235.704, 52641.297 20/11/30,09:21:08,10,09,1, 11.9,1,1, 6.222, 10557.009, 235.703, 52641.293 20/11/30,09:21:08,11,09,1, 11.9,1,1, 6.222, 10556.952, 235.699, 52641.304 20/11/30,09:21:08,12,09,1, 11.9,1,1, 6.222, 10556.987, 235.726, 52641.314 20/11/30,09:21:08,13,09,1, 11.9,1,1, 6.222, 10556.954, 235.723, 52641.278 20/11/30,09:21:08,14,09,1, 11.9,1,1, 6.222, 10556.985, 235.743, 52641.348 20/11/30,09:21:08,15,09,1, 11.9,1,1, 6.222, 10556.941, 235.750, 52641.331 20/11/30,09:21:08,16,09,1, 11.9,1,1, 6.222, 10556.919, 235.732, 52641.343 20/11/30,09:21:08,17,09,1, 11.9,1,1, 6.222, 10556.931, 235.767, 52641.343 20/11/30,09:21:08,18,09,1, 11.9,1,1, 6.222, 10556.937, 235.776, 52641.353 20/11/30,09:21:08,19,09,1, 11.9,1,1, 6.222, 10556.944, 235.790, 52641.370 20/11/30,09:21:09,00,09,1, 11.9,1,1, 6.217, 10556.942, 235.790, 52641.370 20/11/30,09:21:09,01,09,1, 11.9,1,1, 6.217, 10556.915, 235.813, 52641.356 20/11/30,09:21:09,02,09,1, 11.9,1,1, 6.217, 10556.918, 235.811, 52641.384 20/11/30,09:21:09,03,09,1, 11.9,1,1, 6.217, 10556.902, 235.813, 52641.377 20/11/30,09:21:09,04,09,1, 11.9,1,1, 6.217, 10556.879, 235.840, 52641.401 20/11/30,09:21:09,05,09,1, 11.9,1,1, 6.217, 10556.929, 235.874, 52641.437 20/11/30,09:21:09,06,09,1, 11.9,1,1, 6.217, 10556.898, 235.844, 52641.447 20/11/30,09:21:09,07,09,1, 11.9,1,1, 6.217, 10556.900, 235.840, 52641.421 20/11/30,09:21:09,08,09,1, 11.9,1,1, 6.217, 10556.890, 235.850, 52641.406 20/11/30,09:21:09,09,09,1, 11.9,1,1, 6.217, 10556.861, 235.889, 52641.688 20/11/30,09:21:09,10,09,1, 11.9,1,1, 6.217, 10556.926, 235.897, 52641.497 20/11/30,09:21:09,11,09,1, 11.9,1,1, 6.217, 10556.905, 235.881, 52641.442 20/11/30,09:21:09,12,09,1, 11.9,1,1, 6.217, 10556.895, 235.896, 52641.448 20/11/30,09:21:09,13,09,1, 11.9,1,1, 6.217, 10556.860, 235.899, 52641.484 20/11/30,09:21:09,14,09,1, 11.9,1,1, 6.217, 10556.854, 235.914, 52641.455 20/11/30,09:21:09,15,09,1, 11.9,1,1, 6.217, 10556.883, 235.963, 52641.490 20/11/30,09:21:09,16,09,1, 11.9,1,1, 6.217, 10556.870, 235.937, 52641.523 20/11/30,09:21:09,17,09,1, 11.9,1,1, 6.217, 10556.872, 235.925, 52641.453 20/11/30,09:21:09,18,09,1, 11.9,1,1, 6.217, 10556.856, 235.944, 52641.475 20/11/30,09:21:09,19,09,1, 11.9,1,1, 6.217, 10556.852, 235.944, 52641.480 20/11/30,09:21:10,00,09,1, 11.9,1,1, 6.218, 10556.850, 235.944, 52641.480 20/11/30,09:21:10,01,09,1, 11.9,1,1, 6.218, 10556.859, 235.982, 52641.554 20/11/30,09:21:10,02,09,1, 11.9,1,1, 6.218, 10556.857, 235.957, 52641.484 20/11/30,09:21:10,03,09,1, 11.9,1,1, 6.218, 10556.805, 235.958, 52641.500 20/11/30,09:21:10,04,09,1, 11.9,1,1, 6.218, 10556.822, 235.970, 52641.541 20/11/30,09:21:10,05,09,1, 11.9,1,1, 6.218, 10556.827, 236.011, 52641.507 20/11/30,09:21:10,06,09,1, 11.9,1,1, 6.218, 10556.836, 236.027, 52641.579 20/11/30,09:21:10,07,09,1, 11.9,1,1, 6.218, 10556.824, 236.031, 52641.524 20/11/30,09:21:10,08,09,1, 11.9,1,1, 6.218, 10556.847, 236.014, 52641.552 20/11/30,09:21:10,09,09,1, 11.9,1,1, 6.218, 10556.835, 236.009, 52641.530 20/11/30,09:21:10,10,09,1, 11.9,1,1, 6.218, 10556.803, 236.043, 52641.605 20/11/30,09:21:10,11,09,1, 11.9,1,1, 6.218, 10556.828, 236.070, 52641.580 20/11/30,09:21:10,12,09,1, 11.9,1,1, 6.218, 10556.810, 236.072, 52641.583 20/11/30,09:21:10,13,09,1, 11.9,1,1, 6.218, 10556.818, 236.079, 52641.592 20/11/30,09:21:10,14,09,1, 11.9,1,1, 6.218, 10556.804, 236.070, 52641.553 20/11/30,09:21:10,15,09,1, 11.9,1,1, 6.218, 10556.808, 236.107, 52641.623 20/11/30,09:21:10,16,09,1, 11.9,1,1, 6.218, 10556.788, 236.140, 52641.596 20/11/30,09:21:10,17,09,1, 11.9,1,1, 6.218, 10556.815, 236.154, 52641.630 20/11/30,09:21:10,18,09,1, 11.9,1,1, 6.218, 10556.802, 236.179, 52641.634 20/11/30,09:21:10,19,09,1, 11.9,1,1, 6.218, 10556.794, 236.144, 52641.621 20/11/30,09:21:11,00,09,1, 11.9,1,1, 6.220, 10556.792, 236.144, 52641.621 20/11/30,09:21:11,01,09,1, 11.9,1,1, 6.220, 10556.799, 236.128, 52641.602 20/11/30,09:21:11,02,09,1, 11.9,1,1, 6.220, 10556.789, 236.187, 52641.628 20/11/30,09:21:11,03,09,1, 11.9,1,1, 6.220, 10556.803, 236.204, 52641.658 20/11/30,09:21:11,04,09,1, 11.9,1,1, 6.220, 10556.780, 236.195, 52641.677 20/11/30,09:21:11,05,09,1, 11.9,1,1, 6.220, 10556.798, 236.179, 52641.676 20/11/30,09:21:11,06,09,1, 11.9,1,1, 6.220, 10556.782, 236.223, 52641.638 20/11/30,09:21:11,07,09,1, 11.9,1,1, 6.220, 10556.814, 236.212, 52641.646 20/11/30,09:21:11,08,09,1, 11.9,1,1, 6.220, 10556.778, 236.238, 52641.641 20/11/30,09:21:11,09,09,1, 11.9,1,1, 6.220, 10556.809, 236.232, 52641.665 20/11/30,09:21:11,10,09,1, 11.9,1,1, 6.220, 10556.787, 236.222, 52641.673 20/11/30,09:21:11,11,09,1, 11.9,1,1, 6.220, 10556.771, 236.228, 52641.692 20/11/30,09:21:11,12,09,1, 11.9,1,1, 6.220, 10556.784, 236.227, 52641.687 20/11/30,09:21:11,13,09,1, 11.9,1,1, 6.220, 10556.803, 236.274, 52641.716 20/11/30,09:21:11,14,09,1, 11.9,1,1, 6.220, 10556.767, 236.293, 52641.712 20/11/30,09:21:11,15,09,1, 11.9,1,1, 6.220, 10556.803, 236.281, 52641.674 20/11/30,09:21:11,16,09,1, 11.9,1,1, 6.220, 10556.786, 236.298, 52641.733 20/11/30,09:21:11,17,09,1, 11.9,1,1, 6.220, 10556.744, 236.284, 52641.717 20/11/30,09:21:11,18,09,1, 11.9,1,1, 6.220, 10556.741, 236.311, 52641.705 20/11/30,09:21:11,19,09,1, 11.9,1,1, 6.220, 10556.776, 236.340, 52641.725 20/11/30,09:21:12,00,09,1, 11.9,1,1, 6.217, 10556.775, 236.340, 52641.725 20/11/30,09:21:12,01,09,1, 11.9,1,1, 6.217, 10556.778, 236.341, 52641.744 20/11/30,09:21:12,02,09,1, 11.9,1,1, 6.217, 10556.751, 236.339, 52641.739 20/11/30,09:21:12,03,09,1, 11.9,1,1, 6.217, 10556.743, 236.354, 52641.742 20/11/30,09:21:12,04,09,1, 11.9,1,1, 6.217, 10556.776, 236.391, 52641.766 20/11/30,09:21:12,05,09,1, 11.9,1,1, 6.217, 10556.783, 236.365, 52641.713 20/11/30,09:21:12,06,09,1, 11.9,1,1, 6.217, 10556.770, 236.401, 52641.738 20/11/30,09:21:12,07,09,1, 11.9,1,1, 6.217, 10556.791, 236.372, 52641.726 20/11/30,09:21:12,08,09,1, 11.9,1,1, 6.217, 10556.796, 236.402, 52641.756 20/11/30,09:21:12,09,09,1, 11.9,1,1, 6.217, 10556.748, 236.443, 52641.803 20/11/30,09:21:12,10,09,1, 11.9,1,1, 6.217, 10556.758, 236.432, 52641.788 20/11/30,09:21:12,11,09,1, 11.9,1,1, 6.217, 10556.768, 236.479, 52641.794 20/11/30,09:21:12,12,09,1, 11.9,1,1, 6.217, 10556.764, 236.441, 52641.799 20/11/30,09:21:12,13,09,1, 11.9,1,1, 6.217, 10556.782, 236.452, 52641.805 20/11/30,09:21:12,14,09,1, 11.9,1,1, 6.217, 10556.778, 236.490, 52641.831 20/11/30,09:21:12,15,09,1, 11.9,1,1, 6.217, 10556.775, 236.502, 52641.836 20/11/30,09:21:12,16,09,1, 11.9,1,1, 6.217, 10556.784, 236.511, 52641.962 20/11/30,09:21:12,17,09,1, 11.9,1,1, 6.217, 10556.792, 236.473, 52641.788 20/11/30,09:21:12,18,09,1, 11.9,1,1, 6.217, 10556.778, 236.475, 52641.792 20/11/30,09:21:12,19,09,1, 11.9,1,1, 6.217, 10556.789, 236.507, 52641.878 20/11/30,09:21:13,00,09,1, 11.8,1,1, 6.220, 10556.784, 236.507, 52641.878 20/11/30,09:21:13,01,09,1, 11.8,1,1, 6.220, 10556.772, 236.535, 52641.805 20/11/30,09:21:13,02,09,1, 11.8,1,1, 6.220, 10556.778, 236.547, 52641.931 20/11/30,09:21:13,03,09,1, 11.8,1,1, 6.220, 10556.786, 236.536, 52641.898 20/11/30,09:21:13,04,09,1, 11.8,1,1, 6.220, 10556.773, 236.547, 52641.923 20/11/30,09:21:13,05,09,1, 11.8,1,1, 6.220, 10556.773, 236.565, 52641.915 20/11/30,09:21:13,06,09,1, 11.8,1,1, 6.220, 10556.766, 236.573, 52641.951 20/11/30,09:21:13,07,09,1, 11.8,1,1, 6.220, 10556.786, 236.615, 52641.929 20/11/30,09:21:13,08,09,1, 11.8,1,1, 6.220, 10556.752, 236.599, 52641.887 20/11/30,09:21:13,09,09,1, 11.8,1,1, 6.220, 10556.768, 236.597, 52641.905 20/11/30,09:21:13,10,09,1, 11.8,1,1, 6.220, 10556.766, 236.598, 52641.934 20/11/30,09:21:13,11,09,1, 11.8,1,1, 6.220, 10556.772, 236.623, 52641.925 20/11/30,09:21:13,12,09,1, 11.8,1,1, 6.220, 10556.792, 236.645, 52641.976 20/11/30,09:21:13,13,09,1, 11.8,1,1, 6.220, 10556.759, 236.648, 52641.932 20/11/30,09:21:13,14,09,1, 11.8,1,1, 6.220, 10556.759, 236.633, 52641.939 20/11/30,09:21:13,15,09,1, 11.8,1,1, 6.220, 10556.764, 236.641, 52641.925 20/11/30,09:21:13,16,09,1, 11.8,1,1, 6.220, 10556.782, 236.664, 52641.920 20/11/30,09:21:13,17,09,1, 11.8,1,1, 6.220, 10556.796, 236.685, 52641.948 20/11/30,09:21:13,18,09,1, 11.8,1,1, 6.220, 10556.801, 236.720, 52641.967 20/11/30,09:21:13,19,09,1, 11.8,1,1, 6.220, 10556.770, 236.681, 52641.946 20/11/30,09:21:14,00,09,1, 11.8,1,1, 6.217, 10556.767, 236.681, 52641.946 20/11/30,09:21:14,01,09,1, 11.8,1,1, 6.217, 10556.796, 236.697, 52641.974 20/11/30,09:21:14,02,09,1, 11.8,1,1, 6.217, 10556.774, 236.752, 52641.998 20/11/30,09:21:14,03,09,1, 11.8,1,1, 6.217, 10556.768, 236.739, 52641.986 20/11/30,09:21:14,04,09,1, 11.8,1,1, 6.217, 10556.772, 236.714, 52642.002 20/11/30,09:21:14,05,09,1, 11.8,1,1, 6.217, 10556.811, 236.763, 52642.018 20/11/30,09:21:14,06,09,1, 11.8,1,1, 6.217, 10556.766, 236.767, 52642.000 20/11/30,09:21:14,07,09,1, 11.8,1,1, 6.217, 10556.788, 236.788, 52642.030 20/11/30,09:21:14,08,09,1, 11.8,1,1, 6.217, 10556.779, 236.802, 52642.041 20/11/30,09:21:14,09,09,1, 11.8,1,1, 6.217, 10556.800, 236.793, 52642.070 20/11/30,09:21:14,10,09,1, 11.8,1,1, 6.217, 10556.782, 236.808, 52642.214 20/11/30,09:21:14,11,09,1, 11.8,1,1, 6.217, 10556.746, 236.803, 52642.049 20/11/30,09:21:14,12,09,1, 11.8,1,1, 6.217, 10556.746, 236.832, 52642.060 20/11/30,09:21:14,13,09,1, 11.8,1,1, 6.217, 10556.772, 236.828, 52642.051 20/11/30,09:21:14,14,09,1, 11.8,1,1, 6.217, 10556.792, 236.861, 52642.052 20/11/30,09:21:14,15,09,1, 11.8,1,1, 6.217, 10556.790, 236.881, 52642.037 20/11/30,09:21:14,16,09,1, 11.8,1,1, 6.217, 10556.805, 236.858, 52642.039 20/11/30,09:21:14,17,09,1, 11.8,1,1, 6.217, 10556.798, 236.860, 52642.084 20/11/30,09:21:14,18,09,1, 11.8,1,1, 6.217, 10556.817, 236.898, 52642.102 20/11/30,09:21:14,19,09,1, 11.8,1,1, 6.217, 10556.805, 236.886, 52642.096 20/11/30,09:21:15,00,09,1, 11.9,1,1, 6.219, 10556.800, 236.886, 52642.096 20/11/30,09:21:15,01,09,1, 11.9,1,1, 6.219, 10556.797, 236.902, 52642.107 20/11/30,09:21:15,02,09,1, 11.9,1,1, 6.219, 10556.785, 236.896, 52642.114 20/11/30,09:21:15,03,09,1, 11.9,1,1, 6.219, 10556.786, 236.958, 52642.167 20/11/30,09:21:15,04,09,1, 11.9,1,1, 6.219, 10556.790, 236.944, 52642.117 20/11/30,09:21:15,05,09,1, 11.9,1,1, 6.219, 10556.776, 236.951, 52642.127 20/11/30,09:21:15,06,09,1, 11.9,1,1, 6.219, 10556.787, 236.944, 52642.155 20/11/30,09:21:15,07,09,1, 11.9,1,1, 6.219, 10556.770, 236.954, 52642.111 20/11/30,09:21:15,08,09,1, 11.9,1,1, 6.219, 10556.778, 236.993, 52642.149 20/11/30,09:21:15,09,09,1, 11.9,1,1, 6.219, 10556.819, 237.004, 52642.138 20/11/30,09:21:15,10,09,1, 11.9,1,1, 6.219, 10556.793, 236.986, 52642.150 20/11/30,09:21:15,11,09,1, 11.9,1,1, 6.219, 10556.797, 236.996, 52642.157 20/11/30,09:21:15,12,09,1, 11.9,1,1, 6.219, 10556.757, 236.973, 52642.101 20/11/30,09:21:15,13,09,1, 11.9,1,1, 6.219, 10556.777, 236.991, 52642.160 20/11/30,09:21:15,14,09,1, 11.9,1,1, 6.219, 10556.783, 237.013, 52642.153 20/11/30,09:21:15,15,09,1, 11.9,1,1, 6.219, 10556.804, 237.025, 52642.147 20/11/30,09:21:15,16,09,1, 11.9,1,1, 6.219, 10556.803, 237.039, 52642.151 20/11/30,09:21:15,17,09,1, 11.9,1,1, 6.219, 10556.784, 237.018, 52642.175 20/11/30,09:21:15,18,09,1, 11.9,1,1, 6.219, 10556.793, 237.036, 52642.139 20/11/30,09:21:15,19,09,1, 11.9,1,1, 6.219, 10556.789, 237.060, 52642.208 20/11/30,09:21:16,00,09,1, 11.8,1,1, 6.218, 10556.784, 237.060, 52642.208 20/11/30,09:21:16,01,09,1, 11.8,1,1, 6.218, 10556.809, 237.104, 52642.218 20/11/30,09:21:16,02,09,1, 11.8,1,1, 6.218, 10556.795, 237.061, 52642.176 20/11/30,09:21:16,03,09,1, 11.8,1,1, 6.218, 10556.788, 237.068, 52642.164 20/11/30,09:21:16,04,09,1, 11.8,1,1, 6.218, 10556.795, 237.101, 52642.212 20/11/30,09:21:16,05,09,1, 11.8,1,1, 6.218, 10556.796, 237.131, 52642.242 20/11/30,09:21:16,06,09,1, 11.8,1,1, 6.218, 10556.800, 237.134, 52642.248 20/11/30,09:21:16,07,09,1, 11.8,1,1, 6.218, 10556.804, 237.129, 52642.220 20/11/30,09:21:16,08,09,1, 11.8,1,1, 6.218, 10556.794, 237.129, 52642.187 20/11/30,09:21:16,09,09,1, 11.8,1,1, 6.218, 10556.770, 237.141, 52642.235 20/11/30,09:21:16,10,09,1, 11.8,1,1, 6.218, 10556.774, 237.146, 52642.243 20/11/30,09:21:16,11,09,1, 11.8,1,1, 6.218, 10556.784, 237.164, 52642.265 20/11/30,09:21:16,12,09,1, 11.8,1,1, 6.218, 10556.767, 237.158, 52642.258 20/11/30,09:21:16,13,09,1, 11.8,1,1, 6.218, 10556.779, 237.163, 52642.226 20/11/30,09:21:16,14,09,1, 11.8,1,1, 6.218, 10556.803, 237.199, 52642.276 20/11/30,09:21:16,15,09,1, 11.8,1,1, 6.218, 10556.768, 237.199, 52642.286 20/11/30,09:21:16,16,09,1, 11.8,1,1, 6.218, 10556.786, 237.211, 52642.253 20/11/30,09:21:16,17,09,1, 11.8,1,1, 6.218, 10556.799, 237.239, 52642.296 20/11/30,09:21:16,18,09,1, 11.8,1,1, 6.218, 10556.796, 237.240, 52642.298 20/11/30,09:21:16,19,09,1, 11.8,1,1, 6.218, 10556.789, 237.252, 52642.323 20/11/30,09:21:17,00,09,1, 11.8,1,1, 6.217, 10556.784, 237.252, 52642.323 20/11/30,09:21:17,01,09,1, 11.8,1,1, 6.217, 10556.787, 237.257, 52642.295 20/11/30,09:21:17,02,09,1, 11.8,1,1, 6.217, 10556.782, 237.298, 52642.321 20/11/30,09:21:17,03,09,1, 11.8,1,1, 6.217, 10556.751, 237.283, 52642.291 20/11/30,09:21:17,04,09,1, 11.8,1,1, 6.217, 10556.770, 237.265, 52642.318 20/11/30,09:21:17,05,09,1, 11.8,1,1, 6.217, 10556.781, 237.269, 52642.301 20/11/30,09:21:17,06,09,1, 11.8,1,1, 6.217, 10556.746, 237.295, 52642.320 20/11/30,09:21:17,07,09,1, 11.8,1,1, 6.217, 10556.789, 237.331, 52642.359 20/11/30,09:21:17,08,09,1, 11.8,1,1, 6.217, 10556.779, 237.309, 52642.361 20/11/30,09:21:17,09,09,1, 11.8,1,1, 6.217, 10556.765, 237.323, 52642.373 20/11/30,09:21:17,10,09,1, 11.8,1,1, 6.217, 10556.779, 237.316, 52642.374 20/11/30,09:21:17,11,09,1, 11.8,1,1, 6.217, 10556.724, 237.327, 52642.362 20/11/30,09:21:17,12,09,1, 11.8,1,1, 6.217, 10556.781, 237.370, 52642.454 20/11/30,09:21:17,13,09,1, 11.8,1,1, 6.217, 10556.737, 237.371, 52642.413 20/11/30,09:21:17,14,09,1, 11.8,1,1, 6.217, 10556.758, 237.362, 52642.395 20/11/30,09:21:17,15,09,1, 11.8,1,1, 6.217, 10556.770, 237.375, 52642.355 20/11/30,09:21:17,16,09,1, 11.8,1,1, 6.217, 10556.764, 237.372, 52642.372 20/11/30,09:21:17,17,09,1, 11.8,1,1, 6.217, 10556.766, 237.422, 52642.402 20/11/30,09:21:17,18,09,1, 11.8,1,1, 6.217, 10556.789, 237.440, 52642.391 20/11/30,09:21:17,19,09,1, 11.8,1,1, 6.217, 10556.774, 237.426, 52642.459 20/11/30,09:21:18,00,09,1, 11.9,1,1, 6.218, 10556.767, 237.426, 52642.459 20/11/30,09:21:18,01,09,1, 11.9,1,1, 6.218, 10556.759, 237.438, 52642.442 20/11/30,09:21:18,02,09,1, 11.9,1,1, 6.218, 10556.776, 237.445, 52642.454 20/11/30,09:21:18,03,09,1, 11.9,1,1, 6.218, 10556.765, 237.454, 52642.434 20/11/30,09:21:18,04,09,1, 11.9,1,1, 6.218, 10556.779, 237.477, 52642.466 20/11/30,09:21:18,05,09,1, 11.9,1,1, 6.218, 10556.786, 237.487, 52642.440 20/11/30,09:21:18,06,09,1, 11.9,1,1, 6.218, 10556.764, 237.440, 52642.444 20/11/30,09:21:18,07,09,1, 11.9,1,1, 6.218, 10556.745, 237.479, 52642.409 20/11/30,09:21:18,08,09,1, 11.9,1,1, 6.218, 10556.753, 237.491, 52642.459 20/11/30,09:21:18,09,09,1, 11.9,1,1, 6.218, 10556.758, 237.517, 52642.493 20/11/30,09:21:18,10,09,1, 11.9,1,1, 6.218, 10556.758, 237.507, 52642.471 20/11/30,09:21:18,11,09,1, 11.9,1,1, 6.218, 10556.742, 237.498, 52642.463 20/11/30,09:21:18,12,09,1, 11.9,1,1, 6.218, 10556.765, 237.497, 52642.482 20/11/30,09:21:18,13,09,1, 11.9,1,1, 6.218, 10556.751, 237.526, 52642.447 20/11/30,09:21:18,14,09,1, 11.9,1,1, 6.218, 10556.747, 237.547, 52642.466 20/11/30,09:21:18,15,09,1, 11.9,1,1, 6.218, 10556.778, 237.592, 52642.495 20/11/30,09:21:18,16,09,1, 11.9,1,1, 6.218, 10556.769, 237.544, 52642.486 20/11/30,09:21:18,17,09,1, 11.9,1,1, 6.218, 10556.753, 237.559, 52642.522 20/11/30,09:21:18,18,09,1, 11.9,1,1, 6.218, 10556.767, 237.567, 52642.497 20/11/30,09:21:18,19,09,1, 11.9,1,1, 6.218, 10556.759, 237.572, 52642.510 20/11/30,09:21:19,00,09,1, 11.9,1,1, 6.220, 10556.759, 237.572, 52642.510 20/11/30,09:21:19,01,09,1, 11.9,1,1, 6.220, 10556.748, 237.602, 52642.495 20/11/30,09:21:19,02,09,1, 11.9,1,1, 6.220, 10556.760, 237.616, 52642.503 20/11/30,09:21:19,03,09,1, 11.9,1,1, 6.220, 10556.756, 237.622, 52642.548 20/11/30,09:21:19,04,09,1, 11.9,1,1, 6.220, 10556.757, 237.614, 52642.542 20/11/30,09:21:19,05,09,1, 11.9,1,1, 6.220, 10556.750, 237.659, 52642.533 20/11/30,09:21:19,06,09,1, 11.9,1,1, 6.220, 10556.727, 237.647, 52642.528 20/11/30,09:21:19,07,09,1, 11.9,1,1, 6.220, 10556.740, 237.644, 52642.566 20/11/30,09:21:19,08,09,1, 11.9,1,1, 6.220, 10556.753, 237.649, 52642.574 20/11/30,09:21:19,09,09,1, 11.9,1,1, 6.220, 10556.726, 237.650, 52642.569 20/11/30,09:21:19,10,09,1, 11.9,1,1, 6.220, 10556.728, 237.692, 52642.577 20/11/30,09:21:19,11,09,1, 11.9,1,1, 6.220, 10556.719, 237.678, 52642.567 20/11/30,09:21:19,12,09,1, 11.9,1,1, 6.220, 10556.729, 237.718, 52642.591 20/11/30,09:21:19,13,09,1, 11.9,1,1, 6.220, 10556.717, 237.721, 52642.560 20/11/30,09:21:19,14,09,1, 11.9,1,1, 6.220, 10556.696, 237.678, 52642.532 20/11/30,09:21:19,15,09,1, 11.9,1,1, 6.220, 10556.748, 237.749, 52642.589 20/11/30,09:21:19,16,09,1, 11.9,1,1, 6.220, 10556.714, 237.765, 52642.651 20/11/30,09:21:19,17,09,1, 11.9,1,1, 6.220, 10556.726, 237.758, 52642.622 20/11/30,09:21:19,18,09,1, 11.9,1,1, 6.220, 10556.728, 237.766, 52642.617 20/11/30,09:21:19,19,09,1, 11.9,1,1, 6.220, 10556.723, 237.763, 52642.612 20/11/30,09:21:20,00,09,1, 11.9,1,1, 6.221, 10556.717, 237.763, 52642.612 20/11/30,09:21:20,01,09,1, 11.9,1,1, 6.221, 10556.704, 237.789, 52642.643 20/11/30,09:21:20,02,09,1, 11.9,1,1, 6.221, 10556.716, 237.787, 52642.634 20/11/30,09:21:20,03,09,1, 11.9,1,1, 6.221, 10556.741, 237.830, 52642.674 20/11/30,09:21:20,04,09,1, 11.9,1,1, 6.221, 10556.711, 237.797, 52642.581 20/11/30,09:21:20,05,09,1, 11.9,1,1, 6.221, 10556.678, 237.815, 52642.597 20/11/30,09:21:20,06,09,1, 11.9,1,1, 6.221, 10556.693, 237.823, 52642.614 20/11/30,09:21:20,07,09,1, 11.9,1,1, 6.221, 10556.704, 237.811, 52642.609 20/11/30,09:21:20,08,09,1, 11.9,1,1, 6.221, 10556.697, 237.833, 52642.598 20/11/30,09:21:20,09,09,1, 11.9,1,1, 6.221, 10556.686, 237.830, 52642.641 20/11/30,09:21:20,10,09,1, 11.9,1,1, 6.221, 10556.680, 237.825, 52642.612 20/11/30,09:21:20,11,09,1, 11.9,1,1, 6.221, 10556.690, 237.856, 52642.660 20/11/30,09:21:20,12,09,1, 11.9,1,1, 6.221, 10556.694, 237.897, 52642.679 20/11/30,09:21:20,13,09,1, 11.9,1,1, 6.221, 10556.707, 237.898, 52642.632 20/11/30,09:21:20,14,09,1, 11.9,1,1, 6.221, 10556.712, 237.882, 52642.655 20/11/30,09:21:20,15,09,1, 11.9,1,1, 6.221, 10556.673, 237.881, 52642.644 20/11/30,09:21:20,16,09,1, 11.9,1,1, 6.221, 10556.673, 237.899, 52642.660 20/11/30,09:21:20,17,09,1, 11.9,1,1, 6.221, 10556.684, 237.937, 52642.661 20/11/30,09:21:20,18,09,1, 11.9,1,1, 6.221, 10556.689, 237.940, 52642.688 20/11/30,09:21:20,19,09,1, 11.9,1,1, 6.221, 10556.709, 237.962, 52642.727 20/11/30,09:21:21,00,09,1, 11.9,1,1, 6.219, 10556.709, 237.962, 52642.727 20/11/30,09:21:21,01,09,1, 11.9,1,1, 6.219, 10556.678, 237.947, 52642.654 20/11/30,09:21:21,02,09,1, 11.9,1,1, 6.219, 10556.670, 237.969, 52642.728 20/11/30,09:21:21,03,09,1, 11.9,1,1, 6.219, 10556.661, 238.006, 52642.884 20/11/30,09:21:21,04,09,1, 11.9,1,1, 6.219, 10556.636, 237.998, 52642.697 20/11/30,09:21:21,05,09,1, 11.9,1,1, 6.219, 10556.670, 237.988, 52642.704 20/11/30,09:21:21,06,09,1, 11.9,1,1, 6.219, 10556.641, 237.969, 52642.705 20/11/30,09:21:21,07,09,1, 11.9,1,1, 6.219, 10556.651, 238.008, 52642.690 20/11/30,09:21:21,08,09,1, 11.9,1,1, 6.219, 10556.688, 238.027, 52642.715 20/11/30,09:21:21,09,09,1, 11.9,1,1, 6.219, 10556.653, 238.049, 52642.706 20/11/30,09:21:21,10,09,1, 11.9,1,1, 6.219, 10556.688, 238.018, 52642.678 20/11/30,09:21:21,11,09,1, 11.9,1,1, 6.219, 10556.662, 238.048, 52642.724 20/11/30,09:21:21,12,09,1, 11.9,1,1, 6.219, 10556.654, 238.065, 52642.698 20/11/30,09:21:21,13,09,1, 11.9,1,1, 6.219, 10556.671, 238.084, 52642.645 20/11/30,09:21:21,14,09,1, 11.9,1,1, 6.219, 10556.675, 238.097, 52642.727 20/11/30,09:21:21,15,09,1, 11.9,1,1, 6.219, 10556.652, 238.075, 52642.727 20/11/30,09:21:21,16,09,1, 11.9,1,1, 6.219, 10556.647, 238.087, 52642.730 20/11/30,09:21:21,17,09,1, 11.9,1,1, 6.219, 10556.639, 238.116, 52642.758 20/11/30,09:21:21,18,09,1, 11.9,1,1, 6.219, 10556.673, 238.094, 52642.783 20/11/30,09:21:21,19,09,1, 11.9,1,1, 6.219, 10556.686, 238.156, 52642.814 20/11/30,09:21:22,00,09,1, 11.9,1,1, 6.217, 10556.684, 238.156, 52642.814 20/11/30,09:21:22,01,09,1, 11.9,1,1, 6.217, 10556.669, 238.121, 52642.750 20/11/30,09:21:22,02,09,1, 11.9,1,1, 6.217, 10556.662, 238.136, 52642.799 20/11/30,09:21:22,03,09,1, 11.9,1,1, 6.217, 10556.651, 238.149, 52642.810 20/11/30,09:21:22,04,09,1, 11.9,1,1, 6.217, 10556.646, 238.189, 52642.793 20/11/30,09:21:22,05,09,1, 11.9,1,1, 6.217, 10556.670, 238.174, 52642.829 20/11/30,09:21:22,06,09,1, 11.9,1,1, 6.217, 10556.648, 238.191, 52642.785 20/11/30,09:21:22,07,09,1, 11.9,1,1, 6.217, 10556.659, 238.168, 52642.815 20/11/30,09:21:22,08,09,1, 11.9,1,1, 6.217, 10556.661, 238.187, 52642.798 20/11/30,09:21:22,09,09,1, 11.9,1,1, 6.217, 10556.677, 238.212, 52642.832 20/11/30,09:21:22,10,09,1, 11.9,1,1, 6.217, 10556.677, 238.221, 52642.828 20/11/30,09:21:22,11,09,1, 11.9,1,1, 6.217, 10556.661, 238.205, 52642.832 20/11/30,09:21:22,12,09,1, 11.9,1,1, 6.217, 10556.682, 238.218, 52642.836 20/11/30,09:21:22,13,09,1, 11.9,1,1, 6.217, 10556.671, 238.233, 52642.801 20/11/30,09:21:22,14,09,1, 11.9,1,1, 6.217, 10556.684, 238.255, 52642.838 20/11/30,09:21:22,15,09,1, 11.9,1,1, 6.217, 10556.676, 238.295, 52642.873 20/11/30,09:21:22,16,09,1, 11.9,1,1, 6.217, 10556.659, 238.277, 52642.862 20/11/30,09:21:22,17,09,1, 11.9,1,1, 6.217, 10556.658, 238.276, 52642.846 20/11/30,09:21:22,18,09,1, 11.9,1,1, 6.217, 10556.654, 238.297, 52642.841 20/11/30,09:21:22,19,09,1, 11.9,1,1, 6.217, 10556.656, 238.313, 52642.873 20/11/30,09:21:23,00,09,1, 11.8,1,1, 6.217, 10556.650, 238.313, 52642.873 20/11/30,09:21:23,01,09,1, 11.8,1,1, 6.217, 10556.663, 238.322, 52642.904 20/11/30,09:21:23,02,09,1, 11.8,1,1, 6.217, 10556.656, 238.351, 52642.887 20/11/30,09:21:23,03,09,1, 11.8,1,1, 6.217, 10556.645, 238.305, 52642.861 20/11/30,09:21:23,04,09,1, 11.8,1,1, 6.217, 10556.634, 238.294, 52642.874 20/11/30,09:21:23,05,09,1, 11.8,1,1, 6.217, 10556.672, 238.384, 52642.912 20/11/30,09:21:23,06,09,1, 11.8,1,1, 6.217, 10556.667, 238.362, 52642.608 20/11/30,09:21:23,07,09,1, 11.8,1,1, 6.217, 10556.640, 238.385, 52642.881 20/11/30,09:21:23,08,09,1, 11.8,1,1, 6.217, 10556.640, 238.379, 52642.903 20/11/30,09:21:23,09,09,1, 11.8,1,1, 6.217, 10556.643, 238.375, 52642.898 20/11/30,09:21:23,10,09,1, 11.8,1,1, 6.217, 10556.645, 238.382, 52642.865 20/11/30,09:21:23,11,09,1, 11.8,1,1, 6.217, 10556.646, 238.433, 52642.927 20/11/30,09:21:23,12,09,1, 11.8,1,1, 6.217, 10556.639, 238.412, 52642.875 20/11/30,09:21:23,13,09,1, 11.8,1,1, 6.217, 10556.684, 238.447, 52642.886 20/11/30,09:21:23,14,09,1, 11.8,1,1, 6.217, 10556.639, 238.429, 52642.930 20/11/30,09:21:23,15,09,1, 11.8,1,1, 6.217, 10556.612, 238.428, 52642.865 20/11/30,09:21:23,16,09,1, 11.8,1,1, 6.217, 10556.627, 238.465, 52642.940 20/11/30,09:21:23,17,09,1, 11.8,1,1, 6.217, 10556.633, 238.447, 52642.931 20/11/30,09:21:23,18,09,1, 11.8,1,1, 6.217, 10556.648, 238.491, 52642.935 20/11/30,09:21:23,19,09,1, 11.8,1,1, 6.217, 10556.625, 238.449, 52642.921 20/11/30,09:21:24,00,09,1, 11.9,1,1, 6.219, 10556.625, 238.449, 52642.921 20/11/30,09:21:24,01,09,1, 11.9,1,1, 6.219, 10556.634, 238.460, 52642.908 20/11/30,09:21:24,02,09,1, 11.9,1,1, 6.219, 10556.649, 238.510, 52642.933 20/11/30,09:21:24,03,09,1, 11.9,1,1, 6.219, 10556.642, 238.523, 52642.923 20/11/30,09:21:24,04,09,1, 11.9,1,1, 6.219, 10556.643, 238.490, 52642.938 20/11/30,09:21:24,05,09,1, 11.9,1,1, 6.219, 10556.642, 238.505, 52642.905 20/11/30,09:21:24,06,09,1, 11.9,1,1, 6.219, 10556.633, 238.523, 52642.918 20/11/30,09:21:24,07,09,1, 11.9,1,1, 6.219, 10556.642, 238.526, 52642.956 20/11/30,09:21:24,08,09,1, 11.9,1,1, 6.219, 10556.634, 238.596, 52642.950 20/11/30,09:21:24,09,09,1, 11.9,1,1, 6.219, 10556.605, 238.558, 52642.964 20/11/30,09:21:24,10,09,1, 11.9,1,1, 6.219, 10556.628, 238.547, 52642.988 20/11/30,09:21:24,11,09,1, 11.9,1,1, 6.219, 10556.620, 238.549, 52642.969 20/11/30,09:21:24,12,09,1, 11.9,1,1, 6.219, 10556.631, 238.567, 52642.958 20/11/30,09:21:24,13,09,1, 11.9,1,1, 6.219, 10556.639, 238.611, 52642.966 20/11/30,09:21:24,14,09,1, 11.9,1,1, 6.219, 10556.636, 238.630, 52642.957 20/11/30,09:21:24,15,09,1, 11.9,1,1, 6.219, 10556.600, 238.593, 52643.003 20/11/30,09:21:24,16,09,1, 11.9,1,1, 6.219, 10556.634, 238.627, 52642.955 20/11/30,09:21:24,17,09,1, 11.9,1,1, 6.219, 10556.600, 238.601, 52642.964 20/11/30,09:21:24,18,09,1, 11.9,1,1, 6.219, 10556.618, 238.646, 52643.006 20/11/30,09:21:24,19,09,1, 11.9,1,1, 6.219, 10556.630, 238.651, 52643.004 20/11/30,09:21:25,00,09,1, 11.9,1,1, 6.221, 10556.625, 238.651, 52643.004 20/11/30,09:21:25,01,09,1, 11.9,1,1, 6.221, 10556.626, 238.675, 52643.027 20/11/30,09:21:25,02,09,1, 11.9,1,1, 6.221, 10556.615, 238.649, 52642.975 20/11/30,09:21:25,03,09,1, 11.9,1,1, 6.221, 10556.603, 238.656, 52643.027 20/11/30,09:21:25,04,09,1, 11.9,1,1, 6.221, 10556.622, 238.670, 52643.002 20/11/30,09:21:25,05,09,1, 11.9,1,1, 6.221, 10556.618, 238.707, 52643.034 20/11/30,09:21:25,06,09,1, 11.9,1,1, 6.221, 10556.602, 238.698, 52643.009 20/11/30,09:21:25,07,09,1, 11.9,1,1, 6.221, 10556.600, 238.695, 52642.964 20/11/30,09:21:25,08,09,1, 11.9,1,1, 6.221, 10556.627, 238.712, 52642.988 20/11/30,09:21:25,09,09,1, 11.9,1,1, 6.221, 10556.629, 238.739, 52643.041 20/11/30,09:21:25,10,09,1, 11.9,1,1, 6.221, 10556.620, 238.728, 52643.047 20/11/30,09:21:25,11,09,1, 11.9,1,1, 6.221, 10556.651, 238.736, 52643.050 20/11/30,09:21:25,12,09,1, 11.9,1,1, 6.221, 10556.617, 238.733, 52643.017 20/11/30,09:21:25,13,09,1, 11.9,1,1, 6.221, 10556.615, 238.755, 52643.030 20/11/30,09:21:25,14,09,1, 11.9,1,1, 6.221, 10556.623, 238.776, 52643.042 20/11/30,09:21:25,15,09,1, 11.9,1,1, 6.221, 10556.611, 238.780, 52643.065 20/11/30,09:21:25,16,09,1, 11.9,1,1, 6.221, 10556.620, 238.779, 52643.072 20/11/30,09:21:25,17,09,1, 11.9,1,1, 6.221, 10556.605, 238.754, 52643.023 20/11/30,09:21:25,18,09,1, 11.9,1,1, 6.221, 10556.627, 238.786, 52643.071 20/11/30,09:21:25,19,09,1, 11.9,1,1, 6.221, 10556.618, 238.797, 52643.058 20/11/30,09:21:26,00,09,1, 11.9,1,1, 6.219, 10556.617, 238.797, 52643.058 20/11/30,09:21:26,01,09,1, 11.9,1,1, 6.219, 10556.625, 238.846, 52643.075 20/11/30,09:21:26,02,09,1, 11.9,1,1, 6.219, 10556.613, 238.824, 52643.033 20/11/30,09:21:26,03,09,1, 11.9,1,1, 6.219, 10556.607, 238.825, 52643.025 20/11/30,09:21:26,04,09,1, 11.9,1,1, 6.219, 10556.604, 238.825, 52643.026 20/11/30,09:21:26,05,09,1, 11.9,1,1, 6.219, 10556.603, 238.862, 52643.293 20/11/30,09:21:26,06,09,1, 11.9,1,1, 6.219, 10556.621, 238.881, 52643.084 20/11/30,09:21:26,07,09,1, 11.9,1,1, 6.219, 10556.637, 238.880, 52643.071 20/11/30,09:21:26,08,09,1, 11.9,1,1, 6.219, 10556.614, 238.874, 52643.050 20/11/30,09:21:26,09,09,1, 11.9,1,1, 6.219, 10556.601, 238.884, 52643.070 20/11/30,09:21:26,10,09,1, 11.9,1,1, 6.219, 10556.577, 238.857, 52643.029 20/11/30,09:21:26,11,09,1, 11.9,1,1, 6.219, 10556.591, 238.893, 52643.041 20/11/30,09:21:26,12,09,1, 11.9,1,1, 6.219, 10556.592, 238.920, 52643.107 20/11/30,09:21:26,13,09,1, 11.9,1,1, 6.219, 10556.615, 238.947, 52643.076 20/11/30,09:21:26,14,09,1, 11.9,1,1, 6.219, 10556.589, 238.924, 52643.057 20/11/30,09:21:26,15,09,1, 11.9,1,1, 6.219, 10556.585, 238.932, 52643.098 20/11/30,09:21:26,16,09,1, 11.9,1,1, 6.219, 10556.620, 238.929, 52643.092 20/11/30,09:21:26,17,09,1, 11.9,1,1, 6.219, 10556.590, 238.962, 52643.083 20/11/30,09:21:26,18,09,1, 11.9,1,1, 6.219, 10556.615, 238.992, 52643.155 20/11/30,09:21:26,19,09,1, 11.9,1,1, 6.219, 10556.597, 239.002, 52643.105 20/11/30,09:21:27,00,09,1, 11.8,1,1, 6.219, 10556.592, 239.002, 52643.105 20/11/30,09:21:27,01,09,1, 11.8,1,1, 6.219, 10556.605, 238.963, 52643.090 20/11/30,09:21:27,02,09,1, 11.8,1,1, 6.219, 10556.596, 238.993, 52643.117 20/11/30,09:21:27,03,09,1, 11.8,1,1, 6.219, 10556.595, 239.011, 52643.086 20/11/30,09:21:27,04,09,1, 11.8,1,1, 6.219, 10556.609, 239.033, 52643.136 20/11/30,09:21:27,05,09,1, 11.8,1,1, 6.219, 10556.605, 239.003, 52643.150 20/11/30,09:21:27,06,09,1, 11.8,1,1, 6.219, 10556.574, 238.993, 52643.154 20/11/30,09:21:27,07,09,1, 11.8,1,1, 6.219, 10556.589, 239.030, 52643.121 20/11/30,09:21:27,08,09,1, 11.8,1,1, 6.219, 10556.618, 239.048, 52643.108 20/11/30,09:21:27,09,09,1, 11.8,1,1, 6.219, 10556.611, 239.079, 52643.156 20/11/30,09:21:27,10,09,1, 11.8,1,1, 6.219, 10556.587, 239.091, 52643.145 20/11/30,09:21:27,11,09,1, 11.8,1,1, 6.219, 10556.582, 239.067, 52643.159 20/11/30,09:21:27,12,09,1, 11.8,1,1, 6.219, 10556.609, 239.085, 52643.209 20/11/30,09:21:27,13,09,1, 11.8,1,1, 6.219, 10556.587, 239.120, 52643.198 20/11/30,09:21:27,14,09,1, 11.8,1,1, 6.219, 10556.586, 239.111, 52643.176 20/11/30,09:21:27,15,09,1, 11.8,1,1, 6.219, 10556.584, 239.126, 52643.174 20/11/30,09:21:27,16,09,1, 11.8,1,1, 6.219, 10556.609, 239.150, 52643.151 20/11/30,09:21:27,17,09,1, 11.8,1,1, 6.219, 10556.607, 239.135, 52643.166 20/11/30,09:21:27,18,09,1, 11.8,1,1, 6.219, 10556.600, 239.099, 52643.103 20/11/30,09:21:27,19,09,1, 11.8,1,1, 6.219, 10556.606, 239.153, 52643.153 20/11/30,09:21:28,00,09,1, 11.9,1,1, 6.219, 10556.600, 239.153, 52643.153 20/11/30,09:21:28,01,09,1, 11.9,1,1, 6.219, 10556.566, 239.196, 52643.280 20/11/30,09:21:28,02,09,1, 11.9,1,1, 6.219, 10556.580, 239.170, 52643.260 20/11/30,09:21:28,03,09,1, 11.9,1,1, 6.219, 10556.588, 239.175, 52643.216 20/11/30,09:21:28,04,09,1, 11.9,1,1, 6.219, 10556.580, 239.198, 52643.212 20/11/30,09:21:28,05,09,1, 11.9,1,1, 6.219, 10556.597, 239.201, 52643.209 20/11/30,09:21:28,06,09,1, 11.9,1,1, 6.219, 10556.618, 239.217, 52643.174 20/11/30,09:21:28,07,09,1, 11.9,1,1, 6.219, 10556.597, 239.219, 52643.220 20/11/30,09:21:28,08,09,1, 11.9,1,1, 6.219, 10556.582, 239.208, 52643.210 20/11/30,09:21:28,09,09,1, 11.9,1,1, 6.219, 10556.582, 239.214, 52643.199 20/11/30,09:21:28,10,09,1, 11.9,1,1, 6.219, 10556.596, 239.231, 52643.222 20/11/30,09:21:28,11,09,1, 11.9,1,1, 6.219, 10556.593, 239.251, 52643.232 20/11/30,09:21:28,12,09,1, 11.9,1,1, 6.219, 10556.610, 239.278, 52643.237 20/11/30,09:21:28,13,09,1, 11.9,1,1, 6.219, 10556.607, 239.264, 52643.214 20/11/30,09:21:28,14,09,1, 11.9,1,1, 6.219, 10556.586, 239.269, 52643.213 20/11/30,09:21:28,15,09,1, 11.9,1,1, 6.219, 10556.586, 239.287, 52643.220 20/11/30,09:21:28,16,09,1, 11.9,1,1, 6.219, 10556.588, 239.297, 52643.212 20/11/30,09:21:28,17,09,1, 11.9,1,1, 6.219, 10556.609, 239.323, 52643.245 20/11/30,09:21:28,18,09,1, 11.9,1,1, 6.219, 10556.580, 239.302, 52643.221 20/11/30,09:21:28,19,09,1, 11.9,1,1, 6.219, 10556.588, 239.295, 52643.254 20/11/30,09:21:29,00,09,1, 11.8,1,1, 6.219, 10556.583, 239.295, 52643.254 20/11/30,09:21:29,01,09,1, 11.8,1,1, 6.219, 10556.568, 239.345, 52643.224 20/11/30,09:21:29,02,09,1, 11.8,1,1, 6.219, 10556.572, 239.335, 52643.250 20/11/30,09:21:29,03,09,1, 11.8,1,1, 6.219, 10556.595, 239.354, 52643.268 20/11/30,09:21:29,04,09,1, 11.8,1,1, 6.219, 10556.587, 239.345, 52643.250 20/11/30,09:21:29,05,09,1, 11.8,1,1, 6.219, 10556.586, 239.389, 52643.259 20/11/30,09:21:29,06,09,1, 11.8,1,1, 6.219, 10556.567, 239.376, 52643.230 20/11/30,09:21:29,07,09,1, 11.8,1,1, 6.219, 10556.569, 239.398, 52643.264 20/11/30,09:21:29,08,09,1, 11.8,1,1, 6.219, 10556.585, 239.391, 52643.298 20/11/30,09:21:29,09,09,1, 11.8,1,1, 6.219, 10556.555, 239.380, 52643.257 20/11/30,09:21:29,10,09,1, 11.8,1,1, 6.219, 10556.567, 239.393, 52643.278 20/11/30,09:21:29,11,09,1, 11.8,1,1, 6.219, 10556.544, 239.404, 52643.204 20/11/30,09:21:29,12,09,1, 11.8,1,1, 6.219, 10556.578, 239.418, 52643.273 20/11/30,09:21:29,13,09,1, 11.8,1,1, 6.219, 10556.564, 239.463, 52643.304 20/11/30,09:21:29,14,09,1, 11.8,1,1, 6.219, 10556.575, 239.446, 52643.250 20/11/30,09:21:29,15,09,1, 11.8,1,1, 6.219, 10556.593, 239.440, 52643.259 20/11/30,09:21:29,16,09,1, 11.8,1,1, 6.219, 10556.547, 239.458, 52643.263 20/11/30,09:21:29,17,09,1, 11.8,1,1, 6.219, 10556.559, 239.434, 52643.244 20/11/30,09:21:29,18,09,1, 11.8,1,1, 6.219, 10556.565, 239.462, 52643.287 20/11/30,09:21:29,19,09,1, 11.8,1,1, 6.219, 10556.538, 239.467, 52643.292 20/11/30,09:21:30,00,09,1, 11.8,1,1, 6.219, 10556.533, 239.467, 52643.292 20/11/30,09:21:30,01,09,1, 11.8,1,1, 6.219, 10556.554, 239.484, 52643.264 20/11/30,09:21:30,02,09,1, 11.8,1,1, 6.219, 10556.563, 239.510, 52643.276 20/11/30,09:21:30,03,09,1, 11.8,1,1, 6.219, 10556.557, 239.511, 52643.295 20/11/30,09:21:30,04,09,1, 11.8,1,1, 6.219, 10556.548, 239.519, 52643.288 20/11/30,09:21:30,05,09,1, 11.8,1,1, 6.219, 10556.580, 239.523, 52643.311 20/11/30,09:21:30,06,09,1, 11.8,1,1, 6.219, 10556.550, 239.494, 52643.166 20/11/30,09:21:30,07,09,1, 11.8,1,1, 6.219, 10556.561, 239.516, 52643.248 20/11/30,09:21:30,08,09,1, 11.8,1,1, 6.219, 10556.573, 239.565, 52643.292 20/11/30,09:21:30,09,09,1, 11.8,1,1, 6.219, 10556.532, 239.581, 52643.271 20/11/30,09:21:30,10,09,1, 11.8,1,1, 6.219, 10556.585, 239.565, 52643.305 20/11/30,09:21:30,11,09,1, 11.8,1,1, 6.219, 10556.549, 239.572, 52643.272 20/11/30,09:21:30,12,09,1, 11.8,1,1, 6.219, 10556.545, 239.583, 52643.291 20/11/30,09:21:30,13,09,1, 11.8,1,1, 6.219, 10556.521, 239.588, 52643.324 20/11/30,09:21:30,14,09,1, 11.8,1,1, 6.219, 10556.540, 239.607, 52643.350 20/11/30,09:21:30,15,09,1, 11.8,1,1, 6.219, 10556.547, 239.618, 52643.362 20/11/30,09:21:30,16,09,1, 11.8,1,1, 6.219, 10556.550, 239.628, 52643.361 20/11/30,09:21:30,17,09,1, 11.8,1,1, 6.219, 10556.562, 239.600, 52643.327 20/11/30,09:21:30,18,09,1, 11.8,1,1, 6.219, 10556.550, 239.628, 52643.332 20/11/30,09:21:30,19,09,1, 11.8,1,1, 6.219, 10556.540, 239.638, 52643.342 20/11/30,09:21:31,00,09,1, 11.9,1,1, 6.218, 10556.533, 239.638, 52643.342 20/11/30,09:21:31,01,09,1, 11.9,1,1, 6.218, 10556.533, 239.636, 52643.333 20/11/30,09:21:31,02,09,1, 11.9,1,1, 6.218, 10556.516, 239.604, 52643.319 20/11/30,09:21:31,03,09,1, 11.9,1,1, 6.218, 10556.539, 239.647, 52643.320 20/11/30,09:21:31,04,09,1, 11.9,1,1, 6.218, 10556.533, 239.673, 52643.300 20/11/30,09:21:31,05,09,1, 11.9,1,1, 6.218, 10556.541, 239.689, 52643.353 20/11/30,09:21:31,06,09,1, 11.9,1,1, 6.218, 10556.543, 239.708, 52643.354 20/11/30,09:21:31,07,09,1, 11.9,1,1, 6.218, 10556.529, 239.676, 52643.370 20/11/30,09:21:31,08,09,1, 11.9,1,1, 6.218, 10556.523, 239.719, 52643.357 20/11/30,09:21:31,09,09,1, 11.9,1,1, 6.218, 10556.543, 239.729, 52643.365 20/11/30,09:21:31,10,09,1, 11.9,1,1, 6.218, 10556.539, 239.723, 52643.381 20/11/30,09:21:31,11,09,1, 11.9,1,1, 6.218, 10556.543, 239.771, 52643.397 20/11/30,09:21:31,12,09,1, 11.9,1,1, 6.218, 10556.535, 239.748, 52643.381 20/11/30,09:21:31,13,09,1, 11.9,1,1, 6.218, 10556.540, 239.719, 52643.410 20/11/30,09:21:31,14,09,1, 11.9,1,1, 6.218, 10556.546, 239.747, 52643.395 20/11/30,09:21:31,15,09,1, 11.9,1,1, 6.218, 10556.548, 239.763, 52643.381 20/11/30,09:21:31,16,09,1, 11.9,1,1, 6.218, 10556.549, 239.809, 52643.435 20/11/30,09:21:31,17,09,1, 11.9,1,1, 6.218, 10556.531, 239.788, 52643.356 20/11/30,09:21:31,18,09,1, 11.9,1,1, 6.218, 10556.546, 239.797, 52643.380 20/11/30,09:21:31,19,09,1, 11.9,1,1, 6.218, 10556.533, 239.783, 52643.448 20/11/30,09:21:32,00,09,1, 11.9,1,1, 6.220, 10556.525, 239.783, 52643.448 20/11/30,09:21:32,01,09,1, 11.9,1,1, 6.220, 10556.522, 239.841, 52643.439 20/11/30,09:21:32,02,09,1, 11.9,1,1, 6.220, 10556.539, 239.826, 52643.451 20/11/30,09:21:32,03,09,1, 11.9,1,1, 6.220, 10556.525, 239.845, 52643.411 20/11/30,09:21:32,04,09,1, 11.9,1,1, 6.220, 10556.542, 239.864, 52643.448 20/11/30,09:21:32,05,09,1, 11.9,1,1, 6.220, 10556.523, 239.846, 52643.383 20/11/30,09:21:32,06,09,1, 11.9,1,1, 6.220, 10556.537, 239.888, 52643.442 20/11/30,09:21:32,07,09,1, 11.9,1,1, 6.220, 10556.518, 239.883, 52643.491 20/11/30,09:21:32,08,09,1, 11.9,1,1, 6.220, 10556.532, 239.883, 52643.418 20/11/30,09:21:32,09,09,1, 11.9,1,1, 6.220, 10556.505, 239.880, 52643.439 20/11/30,09:21:32,10,09,1, 11.9,1,1, 6.220, 10556.504, 239.887, 52643.463 20/11/30,09:21:32,11,09,1, 11.9,1,1, 6.220, 10556.514, 239.901, 52643.446 20/11/30,09:21:32,12,09,1, 11.9,1,1, 6.220, 10556.533, 239.911, 52643.453 20/11/30,09:21:32,13,09,1, 11.9,1,1, 6.220, 10556.536, 239.936, 52643.489 20/11/30,09:21:32,14,09,1, 11.9,1,1, 6.220, 10556.531, 239.928, 52643.446 20/11/30,09:21:32,15,09,1, 11.9,1,1, 6.220, 10556.538, 239.918, 52643.436 20/11/30,09:21:32,16,09,1, 11.9,1,1, 6.220, 10556.524, 239.935, 52643.480 20/11/30,09:21:32,17,09,1, 11.9,1,1, 6.220, 10556.526, 239.955, 52643.478 20/11/30,09:21:32,18,09,1, 11.9,1,1, 6.220, 10556.520, 239.941, 52643.457 20/11/30,09:21:32,19,09,1, 11.9,1,1, 6.220, 10556.509, 239.969, 52643.457 20/11/30,09:21:33,00,09,1, 11.8,1,1, 6.219, 10556.508, 239.969, 52643.457 20/11/30,09:21:33,01,09,1, 11.8,1,1, 6.219, 10556.499, 239.969, 52643.477 20/11/30,09:21:33,02,09,1, 11.8,1,1, 6.219, 10556.521, 240.007, 52643.500 20/11/30,09:21:33,03,09,1, 11.8,1,1, 6.219, 10556.524, 240.000, 52643.490 20/11/30,09:21:33,04,09,1, 11.8,1,1, 6.219, 10556.489, 240.008, 52643.514 20/11/30,09:21:33,05,09,1, 11.8,1,1, 6.219, 10556.511, 240.032, 52643.563 20/11/30,09:21:33,06,09,1, 11.8,1,1, 6.219, 10556.475, 240.006, 52643.449 20/11/30,09:21:33,07,09,1, 11.8,1,1, 6.219, 10556.500, 240.044, 52643.481 20/11/30,09:21:33,08,09,1, 11.8,1,1, 6.219, 10556.443, 240.074, 52643.496 20/11/30,09:21:33,09,09,1, 11.8,1,1, 6.219, 10556.491, 240.077, 52643.491 20/11/30,09:21:33,10,09,1, 11.8,1,1, 6.219, 10556.483, 240.089, 52643.552 20/11/30,09:21:33,11,09,1, 11.8,1,1, 6.219, 10556.463, 240.059, 52643.515 20/11/30,09:21:33,12,09,1, 11.8,1,1, 6.219, 10556.496, 240.063, 52643.524 20/11/30,09:21:33,13,09,1, 11.8,1,1, 6.219, 10556.487, 240.102, 52643.539 20/11/30,09:21:33,14,09,1, 11.8,1,1, 6.219, 10556.483, 240.093, 52643.550 20/11/30,09:21:33,15,09,1, 11.8,1,1, 6.219, 10556.497, 240.117, 52643.588 20/11/30,09:21:33,16,09,1, 11.8,1,1, 6.219, 10556.495, 240.108, 52643.549 20/11/30,09:21:33,17,09,1, 11.8,1,1, 6.219, 10556.509, 240.123, 52643.584 20/11/30,09:21:33,18,09,1, 11.8,1,1, 6.219, 10556.500, 240.142, 52643.572 20/11/30,09:21:33,19,09,1, 11.8,1,1, 6.219, 10556.487, 240.132, 52643.548 20/11/30,09:21:34,00,09,1, 11.9,1,1, 6.219, 10556.483, 240.132, 52643.548 20/11/30,09:21:34,01,09,1, 11.9,1,1, 6.219, 10556.489, 240.173, 52643.578 20/11/30,09:21:34,02,09,1, 11.9,1,1, 6.219, 10556.499, 240.150, 52643.532 20/11/30,09:21:34,03,09,1, 11.9,1,1, 6.219, 10556.497, 240.164, 52643.523 20/11/30,09:21:34,04,09,1, 11.9,1,1, 6.219, 10556.515, 240.190, 52643.539 20/11/30,09:21:34,05,09,1, 11.9,1,1, 6.219, 10556.520, 240.212, 52643.601 20/11/30,09:21:34,06,09,1, 11.9,1,1, 6.219, 10556.481, 240.213, 52643.601 20/11/30,09:21:34,07,09,1, 11.9,1,1, 6.219, 10556.469, 240.201, 52643.582 20/11/30,09:21:34,08,09,1, 11.9,1,1, 6.219, 10556.479, 240.213, 52643.563 20/11/30,09:21:34,09,09,1, 11.9,1,1, 6.219, 10556.474, 240.207, 52643.572 20/11/30,09:21:34,10,09,1, 11.9,1,1, 6.219, 10556.529, 240.256, 52643.624 20/11/30,09:21:34,11,09,1, 11.9,1,1, 6.219, 10556.490, 240.262, 52643.617 20/11/30,09:21:34,12,09,1, 11.9,1,1, 6.219, 10556.512, 240.256, 52643.604 20/11/30,09:21:34,13,09,1, 11.9,1,1, 6.219, 10556.493, 240.263, 52643.655 20/11/30,09:21:34,14,09,1, 11.9,1,1, 6.219, 10556.501, 240.266, 52643.626 20/11/30,09:21:34,15,09,1, 11.9,1,1, 6.219, 10556.480, 240.328, 52643.668 20/11/30,09:21:34,16,09,1, 11.9,1,1, 6.219, 10556.498, 240.317, 52643.696 20/11/30,09:21:34,17,09,1, 11.9,1,1, 6.219, 10556.519, 240.307, 52643.653 20/11/30,09:21:34,18,09,1, 11.9,1,1, 6.219, 10556.496, 240.320, 52643.675 20/11/30,09:21:34,19,09,1, 11.9,1,1, 6.219, 10556.470, 240.294, 52643.670 20/11/30,09:21:35,00,09,1, 11.9,1,1, 6.216, 10556.467, 240.294, 52643.670 20/11/30,09:21:35,01,09,1, 11.9,1,1, 6.216, 10556.497, 240.390, 52643.708 20/11/30,09:21:35,02,09,1, 11.9,1,1, 6.216, 10556.494, 240.398, 52643.716 20/11/30,09:21:35,03,09,1, 11.9,1,1, 6.216, 10556.483, 240.390, 52643.748 20/11/30,09:21:35,04,09,1, 11.9,1,1, 6.216, 10556.485, 240.383, 52643.751 20/11/30,09:21:35,05,09,1, 11.9,1,1, 6.216, 10556.493, 240.421, 52643.733 20/11/30,09:21:35,06,09,1, 11.9,1,1, 6.216, 10556.507, 240.444, 52643.734 20/11/30,09:21:35,07,09,1, 11.9,1,1, 6.216, 10556.481, 240.426, 52643.725 20/11/30,09:21:35,08,09,1, 11.9,1,1, 6.216, 10556.489, 240.454, 52643.746 20/11/30,09:21:35,09,09,1, 11.9,1,1, 6.216, 10556.502, 240.432, 52643.742 20/11/30,09:21:35,10,09,1, 11.9,1,1, 6.216, 10556.490, 240.420, 52643.714 20/11/30,09:21:35,11,09,1, 11.9,1,1, 6.216, 10556.487, 240.454, 52643.732 20/11/30,09:21:35,12,09,1, 11.9,1,1, 6.216, 10556.511, 240.464, 52643.724 20/11/30,09:21:35,13,09,1, 11.9,1,1, 6.216, 10556.499, 240.494, 52643.732 20/11/30,09:21:35,14,09,1, 11.9,1,1, 6.216, 10556.507, 240.497, 52643.752 20/11/30,09:21:35,15,09,1, 11.9,1,1, 6.216, 10556.486, 240.477, 52643.704 20/11/30,09:21:35,16,09,1, 11.9,1,1, 6.216, 10556.495, 240.520, 52643.775 20/11/30,09:21:35,17,09,1, 11.9,1,1, 6.216, 10556.484, 240.542, 52643.765 20/11/30,09:21:35,18,09,1, 11.9,1,1, 6.216, 10556.516, 240.546, 52643.766 20/11/30,09:21:35,19,09,1, 11.9,1,1, 6.216, 10556.510, 240.542, 52643.780 20/11/30,09:21:36,00,09,1, 11.8,1,1, 6.219, 10556.508, 240.542, 52643.780 20/11/30,09:21:36,01,09,1, 11.8,1,1, 6.219, 10556.495, 240.534, 52643.739 20/11/30,09:21:36,02,09,1, 11.8,1,1, 6.219, 10556.458, 240.523, 52643.744 20/11/30,09:21:36,03,09,1, 11.8,1,1, 6.219, 10556.477, 240.601, 52643.805 20/11/30,09:21:36,04,09,1, 11.8,1,1, 6.219, 10556.477, 240.602, 52643.805 20/11/30,09:21:36,05,09,1, 11.8,1,1, 6.219, 10556.482, 240.589, 52643.770 20/11/30,09:21:36,06,09,1, 11.8,1,1, 6.219, 10556.473, 240.586, 52643.767 20/11/30,09:21:36,07,09,1, 11.8,1,1, 6.219, 10556.480, 240.604, 52643.779 20/11/30,09:21:36,08,09,1, 11.8,1,1, 6.219, 10556.511, 240.639, 52643.823 20/11/30,09:21:36,09,09,1, 11.8,1,1, 6.219, 10556.504, 240.644, 52643.802 20/11/30,09:21:36,10,09,1, 11.8,1,1, 6.219, 10556.478, 240.637, 52643.787 20/11/30,09:21:36,11,09,1, 11.8,1,1, 6.219, 10556.472, 240.644, 52643.812 20/11/30,09:21:36,12,09,1, 11.8,1,1, 6.219, 10556.493, 240.632, 52643.679 20/11/30,09:21:36,13,09,1, 11.8,1,1, 6.219, 10556.505, 240.669, 52643.872 20/11/30,09:21:36,14,09,1, 11.8,1,1, 6.219, 10556.511, 240.699, 52643.900 20/11/30,09:21:36,15,09,1, 11.8,1,1, 6.219, 10556.507, 240.674, 52643.893 20/11/30,09:21:36,16,09,1, 11.8,1,1, 6.219, 10556.480, 240.718, 52643.896 20/11/30,09:21:36,17,09,1, 11.8,1,1, 6.219, 10556.518, 240.681, 52643.880 20/11/30,09:21:36,18,09,1, 11.8,1,1, 6.219, 10556.469, 240.719, 52643.869 20/11/30,09:21:36,19,09,1, 11.8,1,1, 6.219, 10556.525, 240.723, 52643.899 20/11/30,09:21:37,00,09,1, 11.8,1,1, 6.221, 10556.525, 240.723, 52643.899 20/11/30,09:21:37,01,09,1, 11.8,1,1, 6.221, 10556.500, 240.768, 52643.927 20/11/30,09:21:37,02,09,1, 11.8,1,1, 6.221, 10556.516, 240.749, 52643.891 20/11/30,09:21:37,03,09,1, 11.8,1,1, 6.221, 10556.500, 240.730, 52643.933 20/11/30,09:21:37,04,09,1, 11.8,1,1, 6.221, 10556.496, 240.764, 52643.938 20/11/30,09:21:37,05,09,1, 11.8,1,1, 6.221, 10556.504, 240.762, 52643.899 20/11/30,09:21:37,06,09,1, 11.8,1,1, 6.221, 10556.491, 240.790, 52643.930 20/11/30,09:21:37,07,09,1, 11.8,1,1, 6.221, 10556.479, 240.808, 52643.906 20/11/30,09:21:37,08,09,1, 11.8,1,1, 6.221, 10556.491, 240.775, 52643.904 20/11/30,09:21:37,09,09,1, 11.8,1,1, 6.221, 10556.495, 240.810, 52643.914 20/11/30,09:21:37,10,09,1, 11.8,1,1, 6.221, 10556.501, 240.828, 52643.911 20/11/30,09:21:37,11,09,1, 11.8,1,1, 6.221, 10556.502, 240.850, 52643.952 20/11/30,09:21:37,12,09,1, 11.8,1,1, 6.221, 10556.498, 240.851, 52643.971 20/11/30,09:21:37,13,09,1, 11.8,1,1, 6.221, 10556.494, 240.846, 52643.948 20/11/30,09:21:37,14,09,1, 11.8,1,1, 6.221, 10556.489, 240.856, 52644.001 20/11/30,09:21:37,15,09,1, 11.8,1,1, 6.221, 10556.489, 240.851, 52643.962 20/11/30,09:21:37,16,09,1, 11.8,1,1, 6.221, 10556.516, 240.895, 52644.019 20/11/30,09:21:37,17,09,1, 11.8,1,1, 6.221, 10556.497, 240.886, 52644.024 20/11/30,09:21:37,18,09,1, 11.8,1,1, 6.221, 10556.508, 240.885, 52643.982 20/11/30,09:21:37,19,09,1, 11.8,1,1, 6.221, 10556.498, 240.910, 52644.031 20/11/30,09:21:38,00,09,1, 11.9,1,1, 6.218, 10556.492, 240.910, 52644.031 20/11/30,09:21:38,01,09,1, 11.9,1,1, 6.218, 10556.494, 240.902, 52643.978 20/11/30,09:21:38,02,09,1, 11.9,1,1, 6.218, 10556.530, 240.937, 52644.006 20/11/30,09:21:38,03,09,1, 11.9,1,1, 6.218, 10556.506, 240.943, 52644.006 20/11/30,09:21:38,04,09,1, 11.9,1,1, 6.218, 10556.487, 240.981, 52644.029 20/11/30,09:21:38,05,09,1, 11.9,1,1, 6.218, 10556.478, 240.941, 52644.041 20/11/30,09:21:38,06,09,1, 11.9,1,1, 6.218, 10556.465, 240.972, 52644.085 20/11/30,09:21:38,07,09,1, 11.9,1,1, 6.218, 10556.490, 240.976, 52644.064 20/11/30,09:21:38,08,09,1, 11.9,1,1, 6.218, 10556.511, 240.991, 52644.024 20/11/30,09:21:38,09,09,1, 11.9,1,1, 6.218, 10556.514, 241.025, 52644.061 20/11/30,09:21:38,10,09,1, 11.9,1,1, 6.218, 10556.521, 241.019, 52644.064 20/11/30,09:21:38,11,09,1, 11.9,1,1, 6.218, 10556.513, 241.012, 52644.055 20/11/30,09:21:38,12,09,1, 11.9,1,1, 6.218, 10556.498, 241.039, 52644.080 20/11/30,09:21:38,13,09,1, 11.9,1,1, 6.218, 10556.479, 241.047, 52644.088 20/11/30,09:21:38,14,09,1, 11.9,1,1, 6.218, 10556.513, 241.084, 52644.089 20/11/30,09:21:38,15,09,1, 11.9,1,1, 6.218, 10556.484, 241.069, 52644.114 20/11/30,09:21:38,16,09,1, 11.9,1,1, 6.218, 10556.490, 241.097, 52644.081 20/11/30,09:21:38,17,09,1, 11.9,1,1, 6.218, 10556.494, 241.061, 52644.061 20/11/30,09:21:38,18,09,1, 11.9,1,1, 6.218, 10556.492, 241.077, 52644.114 20/11/30,09:21:38,19,09,1, 11.9,1,1, 6.218, 10556.503, 241.120, 52644.118 20/11/30,09:21:39,00,09,1, 11.9,1,1, 6.216, 10556.500, 241.120, 52644.118 20/11/30,09:21:39,01,09,1, 11.9,1,1, 6.216, 10556.508, 241.097, 52644.112 20/11/30,09:21:39,02,09,1, 11.9,1,1, 6.216, 10556.515, 241.131, 52644.132 20/11/30,09:21:39,03,09,1, 11.9,1,1, 6.216, 10556.513, 241.114, 52644.161 20/11/30,09:21:39,04,09,1, 11.9,1,1, 6.216, 10556.505, 241.113, 52644.143 20/11/30,09:21:39,05,09,1, 11.9,1,1, 6.216, 10556.509, 241.201, 52644.134 20/11/30,09:21:39,06,09,1, 11.9,1,1, 6.216, 10556.474, 241.196, 52644.174 20/11/30,09:21:39,07,09,1, 11.9,1,1, 6.216, 10556.505, 241.185, 52644.128 20/11/30,09:21:39,08,09,1, 11.9,1,1, 6.216, 10556.500, 241.177, 52644.138 20/11/30,09:21:39,09,09,1, 11.9,1,1, 6.216, 10556.522, 241.201, 52644.145 20/11/30,09:21:39,10,09,1, 11.9,1,1, 6.216, 10556.529, 241.210, 52644.181 20/11/30,09:21:39,11,09,1, 11.9,1,1, 6.216, 10556.530, 241.240, 52644.184 20/11/30,09:21:39,12,09,1, 11.9,1,1, 6.216, 10556.531, 241.224, 52644.187 20/11/30,09:21:39,13,09,1, 11.9,1,1, 6.216, 10556.499, 241.206, 52644.156 20/11/30,09:21:39,14,09,1, 11.9,1,1, 6.216, 10556.524, 241.228, 52644.201 20/11/30,09:21:39,15,09,1, 11.9,1,1, 6.216, 10556.519, 241.257, 52644.185 20/11/30,09:21:39,16,09,1, 11.9,1,1, 6.216, 10556.517, 241.258, 52644.215 20/11/30,09:21:39,17,09,1, 11.9,1,1, 6.216, 10556.519, 241.301, 52644.196 20/11/30,09:21:39,18,09,1, 11.9,1,1, 6.216, 10556.534, 241.265, 52644.207 20/11/30,09:21:39,19,09,1, 11.9,1,1, 6.216, 10556.510, 241.292, 52644.200 20/11/30,09:21:40,00,09,1, 11.8,1,1, 6.223, 10556.508, 241.292, 52644.200 20/11/30,09:21:40,01,09,1, 11.8,1,1, 6.223, 10556.521, 241.334, 52644.237 20/11/30,09:21:40,02,09,1, 11.8,1,1, 6.223, 10556.503, 241.354, 52644.207 20/11/30,09:21:40,03,09,1, 11.8,1,1, 6.223, 10556.522, 241.330, 52644.236 20/11/30,09:21:40,04,09,1, 11.8,1,1, 6.223, 10556.516, 241.308, 52644.238 20/11/30,09:21:40,05,09,1, 11.8,1,1, 6.223, 10556.546, 241.334, 52644.334 20/11/30,09:21:40,06,09,1, 11.8,1,1, 6.223, 10556.482, 241.340, 52644.206 20/11/30,09:21:40,07,09,1, 11.8,1,1, 6.223, 10556.515, 241.399, 52644.330 20/11/30,09:21:40,08,09,1, 11.8,1,1, 6.223, 10556.506, 241.414, 52644.309 20/11/30,09:21:40,09,09,1, 11.8,1,1, 6.223, 10556.517, 241.393, 52644.266 20/11/30,09:21:40,10,09,1, 11.8,1,1, 6.223, 10556.505, 241.400, 52644.287 20/11/30,09:21:40,11,09,1, 11.8,1,1, 6.223, 10556.511, 241.386, 52644.275 20/11/30,09:21:40,12,09,1, 11.8,1,1, 6.223, 10556.518, 241.415, 52644.305 20/11/30,09:21:40,13,09,1, 11.8,1,1, 6.223, 10556.527, 241.446, 52644.344 20/11/30,09:21:40,14,09,1, 11.8,1,1, 6.223, 10556.524, 241.442, 52644.346 20/11/30,09:21:40,15,09,1, 11.8,1,1, 6.223, 10556.484, 241.450, 52644.340 20/11/30,09:21:40,16,09,1, 11.8,1,1, 6.223, 10556.497, 241.452, 52644.302 20/11/30,09:21:40,17,09,1, 11.8,1,1, 6.223, 10556.527, 241.474, 52644.369 20/11/30,09:21:40,18,09,1, 11.8,1,1, 6.223, 10556.501, 241.513, 52644.362 20/11/30,09:21:40,19,09,1, 11.8,1,1, 6.223, 10556.495, 241.494, 52644.378 20/11/30,09:21:41,00,09,1, 11.9,1,1, 6.220, 10556.492, 241.494, 52644.378 20/11/30,09:21:41,01,09,1, 11.9,1,1, 6.220, 10556.466, 241.495, 52644.506 20/11/30,09:21:41,02,09,1, 11.9,1,1, 6.220, 10556.528, 241.522, 52644.367 20/11/30,09:21:41,03,09,1, 11.9,1,1, 6.220, 10556.535, 241.536, 52644.346 20/11/30,09:21:41,04,09,1, 11.9,1,1, 6.220, 10556.494, 241.540, 52644.341 20/11/30,09:21:41,05,09,1, 11.9,1,1, 6.220, 10556.515, 241.563, 52644.402 20/11/30,09:21:41,06,09,1, 11.9,1,1, 6.220, 10556.497, 241.557, 52644.374 20/11/30,09:21:41,07,09,1, 11.9,1,1, 6.220, 10556.529, 241.565, 52644.391 20/11/30,09:21:41,08,09,1, 11.9,1,1, 6.220, 10556.499, 241.588, 52644.423 20/11/30,09:21:41,09,09,1, 11.9,1,1, 6.220, 10556.520, 241.601, 52644.391 20/11/30,09:21:41,10,09,1, 11.9,1,1, 6.220, 10556.514, 241.615, 52644.425 20/11/30,09:21:41,11,09,1, 11.9,1,1, 6.220, 10556.504, 241.619, 52644.447 20/11/30,09:21:41,12,09,1, 11.9,1,1, 6.220, 10556.529, 241.633, 52644.531 20/11/30,09:21:41,13,09,1, 11.9,1,1, 6.220, 10556.482, 241.652, 52644.473 20/11/30,09:21:41,14,09,1, 11.9,1,1, 6.220, 10556.478, 241.665, 52644.456 20/11/30,09:21:41,15,09,1, 11.9,1,1, 6.220, 10556.531, 241.649, 52644.428 20/11/30,09:21:41,16,09,1, 11.9,1,1, 6.220, 10556.522, 241.681, 52644.452 20/11/30,09:21:41,17,09,1, 11.9,1,1, 6.220, 10556.502, 241.684, 52644.436 20/11/30,09:21:41,18,09,1, 11.9,1,1, 6.220, 10556.518, 241.669, 52644.457 20/11/30,09:21:41,19,09,1, 11.9,1,1, 6.220, 10556.510, 241.700, 52644.462 20/11/30,09:21:42,00,09,1, 11.8,1,1, 6.218, 10556.508, 241.700, 52644.462 20/11/30,09:21:42,01,09,1, 11.8,1,1, 6.218, 10556.476, 241.754, 52644.492 20/11/30,09:21:42,02,09,1, 11.8,1,1, 6.218, 10556.481, 241.737, 52644.516 20/11/30,09:21:42,03,09,1, 11.8,1,1, 6.218, 10556.522, 241.716, 52644.492 20/11/30,09:21:42,04,09,1, 11.8,1,1, 6.218, 10556.501, 241.742, 52644.555 20/11/30,09:21:42,05,09,1, 11.8,1,1, 6.218, 10556.498, 241.747, 52644.514 20/11/30,09:21:42,06,09,1, 11.8,1,1, 6.218, 10556.534, 241.787, 52644.521 20/11/30,09:21:42,07,09,1, 11.8,1,1, 6.218, 10556.511, 241.779, 52644.531 20/11/30,09:21:42,08,09,1, 11.8,1,1, 6.218, 10556.500, 241.791, 52644.538 20/11/30,09:21:42,09,09,1, 11.8,1,1, 6.218, 10556.508, 241.740, 52644.505 20/11/30,09:21:42,10,09,1, 11.8,1,1, 6.218, 10556.477, 241.804, 52644.530 20/11/30,09:21:42,11,09,1, 11.8,1,1, 6.218, 10556.492, 241.829, 52644.575 20/11/30,09:21:42,12,09,1, 11.8,1,1, 6.218, 10556.529, 241.838, 52644.566 20/11/30,09:21:42,13,09,1, 11.8,1,1, 6.218, 10556.493, 241.853, 52644.566 20/11/30,09:21:42,14,09,1, 11.8,1,1, 6.218, 10556.473, 241.829, 52644.614 20/11/30,09:21:42,15,09,1, 11.8,1,1, 6.218, 10556.496, 241.849, 52644.611 20/11/30,09:21:42,16,09,1, 11.8,1,1, 6.218, 10556.479, 241.893, 52644.597 20/11/30,09:21:42,17,09,1, 11.8,1,1, 6.218, 10556.480, 241.903, 52644.588 20/11/30,09:21:42,18,09,1, 11.8,1,1, 6.218, 10556.503, 241.928, 52644.637 20/11/30,09:21:42,19,09,1, 11.8,1,1, 6.218, 10556.480, 241.902, 52644.609 20/11/30,09:21:43,00,09,1, 11.9,1,1, 6.217, 10556.475, 241.902, 52644.609 20/11/30,09:21:43,01,09,1, 11.9,1,1, 6.217, 10556.477, 241.911, 52644.612 20/11/30,09:21:43,02,09,1, 11.9,1,1, 6.217, 10556.445, 241.957, 52644.866 20/11/30,09:21:43,03,09,1, 11.9,1,1, 6.217, 10556.472, 241.943, 52644.754 20/11/30,09:21:43,04,09,1, 11.9,1,1, 6.217, 10556.509, 241.917, 52644.672 20/11/30,09:21:43,05,09,1, 11.9,1,1, 6.217, 10556.500, 241.900, 52644.673 20/11/30,09:21:43,06,09,1, 11.9,1,1, 6.217, 10556.479, 241.940, 52644.641 20/11/30,09:21:43,07,09,1, 11.9,1,1, 6.217, 10556.453, 241.964, 52644.656 20/11/30,09:21:43,08,09,1, 11.9,1,1, 6.217, 10556.500, 242.015, 52644.704 20/11/30,09:21:43,09,09,1, 11.9,1,1, 6.217, 10556.487, 241.978, 52644.689 20/11/30,09:21:43,10,09,1, 11.9,1,1, 6.217, 10556.451, 241.990, 52644.648 20/11/30,09:21:43,11,09,1, 11.9,1,1, 6.217, 10556.472, 241.997, 52644.663 20/11/30,09:21:43,12,09,1, 11.9,1,1, 6.217, 10556.473, 242.009, 52644.705 20/11/30,09:21:43,13,09,1, 11.9,1,1, 6.217, 10556.473, 242.032, 52644.735 20/11/30,09:21:43,14,09,1, 11.9,1,1, 6.217, 10556.454, 242.030, 52644.692 20/11/30,09:21:43,15,09,1, 11.9,1,1, 6.217, 10556.477, 242.035, 52644.681 20/11/30,09:21:43,16,09,1, 11.9,1,1, 6.217, 10556.475, 242.056, 52644.726 20/11/30,09:21:43,17,09,1, 11.9,1,1, 6.217, 10556.487, 242.065, 52644.672 20/11/30,09:21:43,18,09,1, 11.9,1,1, 6.217, 10556.505, 242.071, 52644.728 20/11/30,09:21:43,19,09,1, 11.9,1,1, 6.217, 10556.483, 242.095, 52644.727 20/11/30,09:21:44,00,09,1, 11.9,1,1, 6.220, 10556.475, 242.095, 52644.727 20/11/30,09:21:44,01,09,1, 11.9,1,1, 6.220, 10556.486, 242.100, 52644.762 20/11/30,09:21:44,02,09,1, 11.9,1,1, 6.220, 10556.452, 242.078, 52644.717 20/11/30,09:21:44,03,09,1, 11.9,1,1, 6.220, 10556.454, 242.105, 52644.757 20/11/30,09:21:44,04,09,1, 11.9,1,1, 6.220, 10556.474, 242.126, 52644.783 20/11/30,09:21:44,05,09,1, 11.9,1,1, 6.220, 10556.463, 242.106, 52644.762 20/11/30,09:21:44,06,09,1, 11.9,1,1, 6.220, 10556.461, 242.141, 52644.796 20/11/30,09:21:44,07,09,1, 11.9,1,1, 6.220, 10556.470, 242.110, 52644.765 20/11/30,09:21:44,08,09,1, 11.9,1,1, 6.220, 10556.456, 242.153, 52644.787 20/11/30,09:21:44,09,09,1, 11.9,1,1, 6.220, 10556.453, 242.198, 52644.827 20/11/30,09:21:44,10,09,1, 11.9,1,1, 6.220, 10556.431, 242.200, 52644.829 20/11/30,09:21:44,11,09,1, 11.9,1,1, 6.220, 10556.473, 242.208, 52644.824 20/11/30,09:21:44,12,09,1, 11.9,1,1, 6.220, 10556.453, 242.193, 52644.788 20/11/30,09:21:44,13,09,1, 11.9,1,1, 6.220, 10556.440, 242.179, 52644.766 20/11/30,09:21:44,14,09,1, 11.9,1,1, 6.220, 10556.459, 242.167, 52644.802 20/11/30,09:21:44,15,09,1, 11.9,1,1, 6.220, 10556.472, 242.227, 52644.805 20/11/30,09:21:44,16,09,1, 11.9,1,1, 6.220, 10556.489, 242.249, 52644.875 20/11/30,09:21:44,17,09,1, 11.9,1,1, 6.220, 10556.478, 242.271, 52644.912 20/11/30,09:21:44,18,09,1, 11.9,1,1, 6.220, 10556.484, 242.228, 52644.821 20/11/30,09:21:44,19,09,1, 11.9,1,1, 6.220, 10556.470, 242.280, 52644.843 20/11/30,09:21:45,00,09,1, 11.9,1,1, 6.218, 10556.467, 242.280, 52644.843 20/11/30,09:21:45,01,09,1, 11.9,1,1, 6.218, 10556.461, 242.287, 52644.882 20/11/30,09:21:45,02,09,1, 11.9,1,1, 6.218, 10556.462, 242.285, 52644.889 20/11/30,09:21:45,03,09,1, 11.9,1,1, 6.218, 10556.467, 242.276, 52644.888 20/11/30,09:21:45,04,09,1, 11.9,1,1, 6.218, 10556.454, 242.321, 52644.896 20/11/30,09:21:45,05,09,1, 11.9,1,1, 6.218, 10556.448, 242.285, 52644.911 20/11/30,09:21:45,06,09,1, 11.9,1,1, 6.218, 10556.437, 242.340, 52644.903 20/11/30,09:21:45,07,09,1, 11.9,1,1, 6.218, 10556.442, 242.344, 52644.902 20/11/30,09:21:45,08,09,1, 11.9,1,1, 6.218, 10556.464, 242.349, 52644.952 20/11/30,09:21:45,09,09,1, 11.9,1,1, 6.218, 10556.449, 242.348, 52644.949 20/11/30,09:21:45,10,09,1, 11.9,1,1, 6.218, 10556.445, 242.350, 52644.934 20/11/30,09:21:45,11,09,1, 11.9,1,1, 6.218, 10556.452, 242.377, 52644.898 20/11/30,09:21:45,12,09,1, 11.9,1,1, 6.218, 10556.469, 242.379, 52644.881 20/11/30,09:21:45,13,09,1, 11.9,1,1, 6.218, 10556.441, 242.406, 52645.003 20/11/30,09:21:45,14,09,1, 11.9,1,1, 6.218, 10556.460, 242.421, 52644.986 20/11/30,09:21:45,15,09,1, 11.9,1,1, 6.218, 10556.449, 242.392, 52644.968 20/11/30,09:21:45,16,09,1, 11.9,1,1, 6.218, 10556.426, 242.390, 52644.976 20/11/30,09:21:45,17,09,1, 11.9,1,1, 6.218, 10556.440, 242.421, 52644.920 20/11/30,09:21:45,18,09,1, 11.9,1,1, 6.218, 10556.435, 242.424, 52644.999 20/11/30,09:21:45,19,09,1, 11.9,1,1, 6.218, 10556.448, 242.443, 52645.015 20/11/30,09:21:46,00,09,1, 11.9,1,1, 6.219, 10556.442, 242.443, 52645.015 20/11/30,09:21:46,01,09,1, 11.9,1,1, 6.219, 10556.443, 242.407, 52644.998 20/11/30,09:21:46,02,09,1, 11.9,1,1, 6.219, 10556.414, 242.443, 52645.017 20/11/30,09:21:46,03,09,1, 11.9,1,1, 6.219, 10556.456, 242.474, 52645.003 20/11/30,09:21:46,04,09,1, 11.9,1,1, 6.219, 10556.448, 242.524, 52645.060 20/11/30,09:21:46,05,09,1, 11.9,1,1, 6.219, 10556.433, 242.472, 52645.054 20/11/30,09:21:46,06,09,1, 11.9,1,1, 6.219, 10556.447, 242.478, 52645.080 20/11/30,09:21:46,07,09,1, 11.9,1,1, 6.219, 10556.438, 242.492, 52645.056 20/11/30,09:21:46,08,09,1, 11.9,1,1, 6.219, 10556.449, 242.500, 52645.075 20/11/30,09:21:46,09,09,1, 11.9,1,1, 6.219, 10556.449, 242.522, 52645.084 20/11/30,09:21:46,10,09,1, 11.9,1,1, 6.219, 10556.474, 242.519, 52645.100 20/11/30,09:21:46,11,09,1, 11.9,1,1, 6.219, 10556.449, 242.534, 52645.051 20/11/30,09:21:46,12,09,1, 11.9,1,1, 6.219, 10556.443, 242.512, 52645.089 20/11/30,09:21:46,13,09,1, 11.9,1,1, 6.219, 10556.451, 242.527, 52645.091 20/11/30,09:21:46,14,09,1, 11.9,1,1, 6.219, 10556.443, 242.568, 52645.248 20/11/30,09:21:46,15,09,1, 11.9,1,1, 6.219, 10556.445, 242.581, 52645.024 20/11/30,09:21:46,16,09,1, 11.9,1,1, 6.219, 10556.409, 242.583, 52645.111 20/11/30,09:21:46,17,09,1, 11.9,1,1, 6.219, 10556.422, 242.589, 52645.113 20/11/30,09:21:46,18,09,1, 11.9,1,1, 6.219, 10556.434, 242.572, 52645.099 20/11/30,09:21:46,19,09,1, 11.9,1,1, 6.219, 10556.429, 242.578, 52645.121 20/11/30,09:21:47,00,08,1, 11.9,1,1, 6.217, 10556.425, 242.578, 52645.121 20/11/30,09:21:47,01,08,1, 11.9,1,1, 6.217, 10556.440, 242.630, 52645.136 20/11/30,09:21:47,02,08,1, 11.9,1,1, 6.217, 10556.409, 242.631, 52645.140 20/11/30,09:21:47,03,08,1, 11.9,1,1, 6.217, 10556.412, 242.612, 52645.124 20/11/30,09:21:47,04,08,1, 11.9,1,1, 6.217, 10556.428, 242.614, 52645.156 20/11/30,09:21:47,05,08,1, 11.9,1,1, 6.217, 10556.431, 242.660, 52645.184 20/11/30,09:21:47,06,08,1, 11.9,1,1, 6.217, 10556.459, 242.678, 52645.208 20/11/30,09:21:47,07,08,1, 11.9,1,1, 6.217, 10556.419, 242.694, 52645.181 20/11/30,09:21:47,08,08,1, 11.9,1,1, 6.217, 10556.452, 242.675, 52645.195 20/11/30,09:21:47,09,08,1, 11.9,1,1, 6.217, 10556.444, 242.681, 52645.160 20/11/30,09:21:47,10,08,1, 11.9,1,1, 6.217, 10556.428, 242.704, 52645.167 20/11/30,09:21:47,11,08,1, 11.9,1,1, 6.217, 10556.424, 242.725, 52645.232 20/11/30,09:21:47,12,08,1, 11.9,1,1, 6.217, 10556.457, 242.751, 52645.239 20/11/30,09:21:47,13,08,1, 11.9,1,1, 6.217, 10556.436, 242.730, 52645.227 20/11/30,09:21:47,14,08,1, 11.9,1,1, 6.217, 10556.438, 242.717, 52645.170 20/11/30,09:21:47,15,08,1, 11.9,1,1, 6.217, 10556.432, 242.740, 52645.255 20/11/30,09:21:47,16,08,1, 11.9,1,1, 6.217, 10556.430, 242.745, 52645.236 20/11/30,09:21:47,17,08,1, 11.9,1,1, 6.217, 10556.417, 242.791, 52645.243 20/11/30,09:21:47,18,08,1, 11.9,1,1, 6.217, 10556.412, 242.772, 52645.245 20/11/30,09:21:47,19,08,1, 11.9,1,1, 6.217, 10556.440, 242.763, 52645.261 20/11/30,09:21:48,00,09,1, 11.9,1,1, 6.218, 10556.433, 242.763, 52645.261 20/11/30,09:21:48,01,09,1, 11.9,1,1, 6.218, 10556.414, 242.777, 52645.263 20/11/30,09:21:48,02,09,1, 11.9,1,1, 6.218, 10556.403, 242.833, 52645.339 20/11/30,09:21:48,03,09,1, 11.9,1,1, 6.218, 10556.420, 242.829, 52645.326 20/11/30,09:21:48,04,09,1, 11.9,1,1, 6.218, 10556.401, 242.830, 52645.325 20/11/30,09:21:48,05,09,1, 11.9,1,1, 6.218, 10556.407, 242.840, 52645.332 20/11/30,09:21:48,06,09,1, 11.9,1,1, 6.218, 10556.425, 242.823, 52645.279 20/11/30,09:21:48,07,09,1, 11.9,1,1, 6.218, 10556.427, 242.852, 52645.308 20/11/30,09:21:48,08,09,1, 11.9,1,1, 6.218, 10556.405, 242.880, 52645.323 20/11/30,09:21:48,09,09,1, 11.9,1,1, 6.218, 10556.425, 242.848, 52645.337 20/11/30,09:21:48,10,09,1, 11.9,1,1, 6.218, 10556.397, 242.887, 52645.317 20/11/30,09:21:48,11,09,1, 11.9,1,1, 6.218, 10556.405, 242.838, 52645.317 20/11/30,09:21:48,12,09,1, 11.9,1,1, 6.218, 10556.412, 242.878, 52645.323 20/11/30,09:21:48,13,09,1, 11.9,1,1, 6.218, 10556.397, 242.900, 52645.328 20/11/30,09:21:48,14,09,1, 11.9,1,1, 6.218, 10556.403, 242.885, 52645.382 20/11/30,09:21:48,15,09,1, 11.9,1,1, 6.218, 10556.426, 242.916, 52645.354 20/11/30,09:21:48,16,09,1, 11.9,1,1, 6.218, 10556.404, 242.914, 52645.393 20/11/30,09:21:48,17,09,1, 11.9,1,1, 6.218, 10556.399, 242.906, 52645.353 20/11/30,09:21:48,18,09,1, 11.9,1,1, 6.218, 10556.400, 242.932, 52645.383 20/11/30,09:21:48,19,09,1, 11.9,1,1, 6.218, 10556.400, 242.921, 52645.388 20/11/30,09:21:49,00,09,1, 11.8,1,1, 6.217, 10556.400, 242.921, 52645.388 20/11/30,09:21:49,01,09,1, 11.8,1,1, 6.217, 10556.409, 242.973, 52645.349 20/11/30,09:21:49,02,09,1, 11.8,1,1, 6.217, 10556.395, 242.961, 52645.406 20/11/30,09:21:49,03,09,1, 11.8,1,1, 6.217, 10556.400, 242.958, 52645.408 20/11/30,09:21:49,04,09,1, 11.8,1,1, 6.217, 10556.397, 242.969, 52645.404 20/11/30,09:21:49,05,09,1, 11.8,1,1, 6.217, 10556.417, 243.004, 52645.407 20/11/30,09:21:49,06,09,1, 11.8,1,1, 6.217, 10556.413, 243.008, 52645.428 20/11/30,09:21:49,07,09,1, 11.8,1,1, 6.217, 10556.389, 242.979, 52645.426 20/11/30,09:21:49,08,09,1, 11.8,1,1, 6.217, 10556.405, 243.009, 52645.478 20/11/30,09:21:49,09,09,1, 11.8,1,1, 6.217, 10556.420, 243.014, 52645.457 20/11/30,09:21:49,10,09,1, 11.8,1,1, 6.217, 10556.385, 243.049, 52645.503 20/11/30,09:21:49,11,09,1, 11.8,1,1, 6.217, 10556.406, 243.050, 52645.473 20/11/30,09:21:49,12,09,1, 11.8,1,1, 6.217, 10556.413, 243.044, 52645.535 20/11/30,09:21:49,13,09,1, 11.8,1,1, 6.217, 10556.398, 243.038, 52645.488 20/11/30,09:21:49,14,09,1, 11.8,1,1, 6.217, 10556.416, 243.039, 52645.514 20/11/30,09:21:49,15,09,1, 11.8,1,1, 6.217, 10556.401, 243.084, 52645.468 20/11/30,09:21:49,16,09,1, 11.8,1,1, 6.217, 10556.378, 243.122, 52645.521 20/11/30,09:21:49,17,09,1, 11.8,1,1, 6.217, 10556.387, 243.098, 52645.531 20/11/30,09:21:49,18,09,1, 11.8,1,1, 6.217, 10556.409, 243.097, 52645.510 20/11/30,09:21:49,19,09,1, 11.8,1,1, 6.217, 10556.375, 243.084, 52645.496 20/11/30,09:21:50,00,08,1, 11.9,1,1, 6.217, 10556.366, 243.084, 52645.496 20/11/30,09:21:50,01,08,1, 11.9,1,1, 6.217, 10556.356, 243.135, 52645.569 20/11/30,09:21:50,02,08,1, 11.9,1,1, 6.217, 10556.353, 243.152, 52645.688 20/11/30,09:21:50,03,08,1, 11.9,1,1, 6.217, 10556.382, 243.147, 52645.507 20/11/30,09:21:50,04,08,1, 11.9,1,1, 6.217, 10556.383, 243.123, 52645.501 20/11/30,09:21:50,05,08,1, 11.9,1,1, 6.217, 10556.384, 243.147, 52645.530 20/11/30,09:21:50,06,08,1, 11.9,1,1, 6.217, 10556.373, 243.185, 52645.575 20/11/30,09:21:50,07,08,1, 11.9,1,1, 6.217, 10556.396, 243.206, 52645.630 20/11/30,09:21:50,08,08,1, 11.9,1,1, 6.217, 10556.373, 243.196, 52645.652 20/11/30,09:21:50,09,08,1, 11.9,1,1, 6.217, 10556.368, 243.210, 52645.616 20/11/30,09:21:50,10,08,1, 11.9,1,1, 6.217, 10556.352, 243.199, 52645.606 20/11/30,09:21:50,11,08,1, 11.9,1,1, 6.217, 10556.373, 243.221, 52645.631 20/11/30,09:21:50,12,08,1, 11.9,1,1, 6.217, 10556.393, 243.230, 52645.651 20/11/30,09:21:50,13,08,1, 11.9,1,1, 6.217, 10556.370, 243.226, 52645.657 20/11/30,09:21:50,14,08,1, 11.9,1,1, 6.217, 10556.362, 243.265, 52645.692 20/11/30,09:21:50,15,08,1, 11.9,1,1, 6.217, 10556.358, 243.248, 52645.669 20/11/30,09:21:50,16,08,1, 11.9,1,1, 6.217, 10556.368, 243.285, 52645.674 20/11/30,09:21:50,17,08,1, 11.9,1,1, 6.217, 10556.373, 243.277, 52645.670 20/11/30,09:21:50,18,08,1, 11.9,1,1, 6.217, 10556.387, 243.281, 52645.738 20/11/30,09:21:50,19,08,1, 11.9,1,1, 6.217, 10556.377, 243.303, 52645.696 20/11/30,09:21:51,00,08,1, 11.8,1,1, 6.216, 10556.375, 243.303, 52645.696 20/11/30,09:21:51,01,08,1, 11.8,1,1, 6.216, 10556.372, 243.330, 52645.700 20/11/30,09:21:51,02,08,1, 11.8,1,1, 6.216, 10556.375, 243.325, 52645.743 20/11/30,09:21:51,03,08,1, 11.8,1,1, 6.216, 10556.369, 243.314, 52645.702 20/11/30,09:21:51,04,08,1, 11.8,1,1, 6.216, 10556.349, 243.322, 52645.722 20/11/30,09:21:51,05,08,1, 11.8,1,1, 6.216, 10556.363, 243.324, 52645.708 20/11/30,09:21:51,06,08,1, 11.8,1,1, 6.216, 10556.357, 243.347, 52645.749 20/11/30,09:21:51,07,08,1, 11.8,1,1, 6.216, 10556.366, 243.362, 52645.731 20/11/30,09:21:51,08,08,1, 11.8,1,1, 6.216, 10556.347, 243.366, 52645.768 20/11/30,09:21:51,09,08,1, 11.8,1,1, 6.216, 10556.368, 243.394, 52645.770 20/11/30,09:21:51,10,08,1, 11.8,1,1, 6.216, 10556.366, 243.378, 52645.758 20/11/30,09:21:51,11,08,1, 11.8,1,1, 6.216, 10556.388, 243.404, 52645.741 20/11/30,09:21:51,12,08,1, 11.8,1,1, 6.216, 10556.366, 243.392, 52645.774 20/11/30,09:21:51,13,08,1, 11.8,1,1, 6.216, 10556.360, 243.408, 52645.711 20/11/30,09:21:51,14,08,1, 11.8,1,1, 6.216, 10556.344, 243.417, 52645.749 20/11/30,09:21:51,15,08,1, 11.8,1,1, 6.216, 10556.352, 243.421, 52645.727 20/11/30,09:21:51,16,08,1, 11.8,1,1, 6.216, 10556.348, 243.424, 52645.855 20/11/30,09:21:51,17,08,1, 11.8,1,1, 6.216, 10556.364, 243.435, 52645.802 20/11/30,09:21:51,18,08,1, 11.8,1,1, 6.216, 10556.358, 243.457, 52645.808 20/11/30,09:21:51,19,08,1, 11.8,1,1, 6.216, 10556.324, 243.448, 52645.777 20/11/30,09:21:52,00,08,1, 11.8,1,1, 6.219, 10556.316, 243.448, 52645.777 20/11/30,09:21:52,01,08,1, 11.8,1,1, 6.219, 10556.354, 243.493, 52645.812 20/11/30,09:21:52,02,08,1, 11.8,1,1, 6.219, 10556.345, 243.457, 52645.814 20/11/30,09:21:52,03,08,1, 11.8,1,1, 6.219, 10556.362, 243.479, 52645.870 20/11/30,09:21:52,04,08,1, 11.8,1,1, 6.219, 10556.346, 243.487, 52645.853 20/11/30,09:21:52,05,08,1, 11.8,1,1, 6.219, 10556.339, 243.504, 52645.850 20/11/30,09:21:52,06,08,1, 11.8,1,1, 6.219, 10556.366, 243.491, 52645.881 20/11/30,09:21:52,07,08,1, 11.8,1,1, 6.219, 10556.367, 243.491, 52645.850 20/11/30,09:21:52,08,08,1, 11.8,1,1, 6.219, 10556.364, 243.513, 52645.878 20/11/30,09:21:52,09,08,1, 11.8,1,1, 6.219, 10556.375, 243.527, 52645.902 20/11/30,09:21:52,10,08,1, 11.8,1,1, 6.219, 10556.369, 243.538, 52645.891 20/11/30,09:21:52,11,08,1, 11.8,1,1, 6.219, 10556.371, 243.533, 52645.874 20/11/30,09:21:52,12,08,1, 11.8,1,1, 6.219, 10556.381, 243.550, 52645.905 20/11/30,09:21:52,13,08,1, 11.8,1,1, 6.219, 10556.401, 243.555, 52645.909 20/11/30,09:21:52,14,08,1, 11.8,1,1, 6.219, 10556.390, 243.579, 52645.957 20/11/30,09:21:52,15,08,1, 11.8,1,1, 6.219, 10556.379, 243.597, 52645.957 20/11/30,09:21:52,16,08,1, 11.8,1,1, 6.219, 10556.400, 243.595, 52646.014 20/11/30,09:21:52,17,08,1, 11.8,1,1, 6.219, 10556.326, 243.623, 52646.272 20/11/30,09:21:52,18,08,1, 11.8,1,1, 6.219, 10556.426, 243.607, 52646.011 20/11/30,09:21:52,19,08,1, 11.8,1,1, 6.219, 10556.424, 243.597, 52645.972 20/11/30,09:21:53,00,09,1, 11.9,1,1, 6.218, 10556.417, 243.597, 52645.972 20/11/30,09:21:53,01,09,1, 11.9,1,1, 6.218, 10556.380, 243.647, 52645.956 20/11/30,09:21:53,02,09,1, 11.9,1,1, 6.218, 10556.377, 243.655, 52645.982 20/11/30,09:21:53,03,09,1, 11.9,1,1, 6.218, 10556.389, 243.614, 52645.934 20/11/30,09:21:53,04,09,1, 11.9,1,1, 6.218, 10556.407, 243.655, 52645.973 20/11/30,09:21:53,05,09,1, 11.9,1,1, 6.218, 10556.405, 243.648, 52645.944 20/11/30,09:21:53,06,09,1, 11.9,1,1, 6.218, 10556.407, 243.664, 52645.936 20/11/30,09:21:53,07,09,1, 11.9,1,1, 6.218, 10556.395, 243.670, 52645.955 20/11/30,09:21:53,08,09,1, 11.9,1,1, 6.218, 10556.403, 243.687, 52645.988 20/11/30,09:21:53,09,09,1, 11.9,1,1, 6.218, 10556.409, 243.661, 52645.977 20/11/30,09:21:53,10,09,1, 11.9,1,1, 6.218, 10556.407, 243.681, 52646.009 20/11/30,09:21:53,11,09,1, 11.9,1,1, 6.218, 10556.375, 243.673, 52645.993 20/11/30,09:21:53,12,09,1, 11.9,1,1, 6.218, 10556.424, 243.728, 52646.022 20/11/30,09:21:53,13,09,1, 11.9,1,1, 6.218, 10556.409, 243.731, 52646.029 20/11/30,09:21:53,14,09,1, 11.9,1,1, 6.218, 10556.423, 243.725, 52646.010 20/11/30,09:21:53,15,09,1, 11.9,1,1, 6.218, 10556.424, 243.704, 52646.008 20/11/30,09:21:53,16,09,1, 11.9,1,1, 6.218, 10556.444, 243.719, 52646.078 20/11/30,09:21:53,17,09,1, 11.9,1,1, 6.218, 10556.461, 243.744, 52646.046 20/11/30,09:21:53,18,09,1, 11.9,1,1, 6.218, 10556.439, 243.725, 52646.047 20/11/30,09:21:53,19,09,1, 11.9,1,1, 6.218, 10556.436, 243.735, 52646.066 20/11/30,09:21:54,00,09,1, 11.9,1,1, 6.217, 10556.433, 243.735, 52646.066 20/11/30,09:21:54,01,09,1, 11.9,1,1, 6.217, 10556.467, 243.762, 52646.087 20/11/30,09:21:54,02,09,1, 11.9,1,1, 6.217, 10556.472, 243.767, 52646.058 20/11/30,09:21:54,03,09,1, 11.9,1,1, 6.217, 10556.454, 243.766, 52646.094 20/11/30,09:21:54,04,09,1, 11.9,1,1, 6.217, 10556.470, 243.761, 52645.764 20/11/30,09:21:54,05,09,1, 11.9,1,1, 6.217, 10556.436, 243.788, 52646.205 20/11/30,09:21:54,06,09,1, 11.9,1,1, 6.217, 10556.451, 243.784, 52646.132 20/11/30,09:21:54,07,09,1, 11.9,1,1, 6.217, 10556.496, 243.791, 52646.151 20/11/30,09:21:54,08,09,1, 11.9,1,1, 6.217, 10556.479, 243.812, 52646.132 20/11/30,09:21:54,09,09,1, 11.9,1,1, 6.217, 10556.498, 243.833, 52646.127 20/11/30,09:21:54,10,09,1, 11.9,1,1, 6.217, 10556.477, 243.814, 52646.133 20/11/30,09:21:54,11,09,1, 11.9,1,1, 6.217, 10556.517, 243.817, 52646.169 20/11/30,09:21:54,12,09,1, 11.9,1,1, 6.217, 10556.503, 243.842, 52646.167 20/11/30,09:21:54,13,09,1, 11.9,1,1, 6.217, 10556.542, 243.833, 52646.157 20/11/30,09:21:54,14,09,1, 11.9,1,1, 6.217, 10556.552, 243.807, 52645.707 20/11/30,09:21:54,15,09,1, 11.9,1,1, 6.217, 10556.491, 243.901, 52646.212 20/11/30,09:21:54,16,09,1, 11.9,1,1, 6.217, 10556.533, 243.857, 52646.260 20/11/30,09:21:54,17,09,1, 11.9,1,1, 6.217, 10556.531, 243.878, 52646.239 20/11/30,09:21:54,18,09,1, 11.9,1,1, 6.217, 10556.555, 243.875, 52646.172 20/11/30,09:21:54,19,09,1, 11.9,1,1, 6.217, 10556.562, 243.891, 52646.209 20/11/30,09:21:55,00,09,1, 11.9,1,1, 6.217, 10556.558, 243.891, 52646.209 20/11/30,09:21:55,01,09,1, 11.9,1,1, 6.217, 10556.570, 243.908, 52646.210 20/11/30,09:21:55,02,09,1, 11.9,1,1, 6.217, 10556.562, 243.896, 52646.226 20/11/30,09:21:55,03,09,1, 11.9,1,1, 6.217, 10556.570, 243.898, 52646.206 20/11/30,09:21:55,04,09,1, 11.9,1,1, 6.217, 10556.568, 243.920, 52646.213 20/11/30,09:21:55,05,09,1, 11.9,1,1, 6.217, 10556.577, 243.925, 52646.220 20/11/30,09:21:55,06,09,1, 11.9,1,1, 6.217, 10556.577, 243.924, 52646.219 20/11/30,09:21:55,07,09,1, 11.9,1,1, 6.217, 10556.604, 243.939, 52646.186 20/11/30,09:21:55,08,09,1, 11.9,1,1, 6.217, 10556.561, 243.927, 52646.180 20/11/30,09:21:55,09,09,1, 11.9,1,1, 6.217, 10556.576, 243.936, 52646.146 20/11/30,09:21:55,10,09,1, 11.9,1,1, 6.217, 10556.626, 243.962, 52646.198 20/11/30,09:21:55,11,09,1, 11.9,1,1, 6.217, 10556.619, 243.962, 52646.221 20/11/30,09:21:55,12,09,1, 11.9,1,1, 6.217, 10556.605, 243.935, 52646.210 20/11/30,09:21:55,13,09,1, 11.9,1,1, 6.217, 10556.621, 243.969, 52646.259 20/11/30,09:21:55,14,09,1, 11.9,1,1, 6.217, 10556.618, 243.985, 52646.242 20/11/30,09:21:55,15,09,1, 11.9,1,1, 6.217, 10556.611, 243.992, 52646.213 20/11/30,09:21:55,16,09,1, 11.9,1,1, 6.217, 10556.667, 244.018, 52646.282 20/11/30,09:21:55,17,09,1, 11.9,1,1, 6.217, 10556.641, 243.998, 52646.232 20/11/30,09:21:55,18,09,1, 11.9,1,1, 6.217, 10556.637, 244.002, 52646.244 20/11/30,09:21:55,19,09,1, 11.9,1,1, 6.217, 10556.653, 243.987, 52646.228 20/11/30,09:21:56,00,09,1, 11.9,1,1, 6.219, 10556.650, 243.987, 52646.228 20/11/30,09:21:56,01,09,1, 11.9,1,1, 6.219, 10556.694, 244.034, 52646.246 20/11/30,09:21:56,02,09,1, 11.9,1,1, 6.219, 10556.685, 244.035, 52646.250 20/11/30,09:21:56,03,09,1, 11.9,1,1, 6.219, 10556.700, 244.024, 52646.262 20/11/30,09:21:56,04,09,1, 11.9,1,1, 6.219, 10556.679, 244.025, 52646.244 20/11/30,09:21:56,05,09,1, 11.9,1,1, 6.219, 10556.717, 244.030, 52646.221 20/11/30,09:21:56,06,09,1, 11.9,1,1, 6.219, 10556.721, 244.076, 52646.252 20/11/30,09:21:56,07,09,1, 11.9,1,1, 6.219, 10556.728, 244.102, 52646.264 20/11/30,09:21:56,08,09,1, 11.9,1,1, 6.219, 10556.741, 244.072, 52646.280 20/11/30,09:21:56,09,09,1, 11.9,1,1, 6.219, 10556.738, 244.058, 52646.252 20/11/30,09:21:56,10,09,1, 11.9,1,1, 6.219, 10556.746, 244.070, 52646.281 20/11/30,09:21:56,11,09,1, 11.9,1,1, 6.219, 10556.730, 244.074, 52646.286 20/11/30,09:21:56,12,09,1, 11.9,1,1, 6.219, 10556.772, 244.098, 52646.282 20/11/30,09:21:56,13,09,1, 11.9,1,1, 6.219, 10556.757, 244.116, 52646.293 20/11/30,09:21:56,14,09,1, 11.9,1,1, 6.219, 10556.784, 244.134, 52646.296 20/11/30,09:21:56,15,09,1, 11.9,1,1, 6.219, 10556.788, 244.104, 52646.242 20/11/30,09:21:56,16,09,1, 11.9,1,1, 6.219, 10556.789, 244.106, 52646.338 20/11/30,09:21:56,17,09,1, 11.9,1,1, 6.219, 10556.784, 244.139, 52646.296 20/11/30,09:21:56,18,09,1, 11.9,1,1, 6.219, 10556.832, 244.169, 52646.279 20/11/30,09:21:56,19,09,1, 11.9,1,1, 6.219, 10556.829, 244.164, 52646.313 20/11/30,09:21:57,00,09,1, 11.9,1,1, 6.220, 10556.825, 244.164, 52646.313 20/11/30,09:21:57,01,09,1, 11.9,1,1, 6.220, 10556.848, 244.142, 52646.345 20/11/30,09:21:57,02,09,1, 11.9,1,1, 6.220, 10556.850, 244.151, 52646.328 20/11/30,09:21:57,03,09,1, 11.9,1,1, 6.220, 10556.862, 244.154, 52646.355 20/11/30,09:21:57,04,09,1, 11.9,1,1, 6.220, 10556.874, 244.192, 52646.336 20/11/30,09:21:57,05,09,1, 11.9,1,1, 6.220, 10556.862, 244.180, 52646.348 20/11/30,09:21:57,06,09,1, 11.9,1,1, 6.220, 10556.858, 244.160, 52646.321 20/11/30,09:21:57,07,09,1, 11.9,1,1, 6.220, 10556.866, 244.151, 52646.320 20/11/30,09:21:57,08,09,1, 11.9,1,1, 6.220, 10556.876, 244.182, 52646.383 20/11/30,09:21:57,09,09,1, 11.9,1,1, 6.220, 10556.911, 244.210, 52646.377 20/11/30,09:21:57,10,09,1, 11.9,1,1, 6.220, 10556.920, 244.194, 52646.351 20/11/30,09:21:57,11,09,1, 11.9,1,1, 6.220, 10556.887, 244.194, 52646.394 20/11/30,09:21:57,12,09,1, 11.9,1,1, 6.220, 10556.920, 244.201, 52646.373 20/11/30,09:21:57,13,09,1, 11.9,1,1, 6.220, 10556.933, 244.193, 52646.380 20/11/30,09:21:57,14,09,1, 11.9,1,1, 6.220, 10556.956, 244.223, 52646.431 20/11/30,09:21:57,15,09,1, 11.9,1,1, 6.220, 10556.962, 244.213, 52646.421 20/11/30,09:21:57,16,09,1, 11.9,1,1, 6.220, 10556.977, 244.277, 52646.430 20/11/30,09:21:57,17,09,1, 11.9,1,1, 6.220, 10556.986, 244.248, 52646.395 20/11/30,09:21:57,18,09,1, 11.9,1,1, 6.220, 10556.968, 244.203, 52646.396 20/11/30,09:21:57,19,09,1, 11.9,1,1, 6.220, 10556.990, 244.272, 52646.447 20/11/30,09:21:58,00,09,1, 11.8,1,1, 6.220, 10556.984, 244.272, 52646.447 20/11/30,09:21:58,01,09,1, 11.8,1,1, 6.220, 10557.004, 244.277, 52646.441 20/11/30,09:21:58,02,09,1, 11.8,1,1, 6.220, 10557.033, 244.281, 52646.483 20/11/30,09:21:58,03,09,1, 11.8,1,1, 6.220, 10557.024, 244.244, 52646.421 20/11/30,09:21:58,04,09,1, 11.8,1,1, 6.220, 10557.070, 244.278, 52646.451 20/11/30,09:21:58,05,09,1, 11.8,1,1, 6.220, 10557.042, 244.287, 52646.429 20/11/30,09:21:58,06,09,1, 11.8,1,1, 6.220, 10557.055, 244.336, 52646.479 20/11/30,09:21:58,07,09,1, 11.8,1,1, 6.220, 10557.069, 244.319, 52646.486 20/11/30,09:21:58,08,09,1, 11.8,1,1, 6.220, 10557.060, 244.288, 52646.439 20/11/30,09:21:58,09,09,1, 11.8,1,1, 6.220, 10557.108, 244.320, 52646.465 20/11/30,09:21:58,10,09,1, 11.8,1,1, 6.220, 10557.084, 244.304, 52646.455 20/11/30,09:21:58,11,09,1, 11.8,1,1, 6.220, 10557.094, 244.328, 52646.343 20/11/30,09:21:58,12,09,1, 11.8,1,1, 6.220, 10557.111, 244.374, 52646.566 20/11/30,09:21:58,13,09,1, 11.8,1,1, 6.220, 10557.124, 244.330, 52646.522 20/11/30,09:21:58,14,09,1, 11.8,1,1, 6.220, 10557.111, 244.347, 52646.522 20/11/30,09:21:58,15,09,1, 11.8,1,1, 6.220, 10557.117, 244.343, 52646.486 20/11/30,09:21:58,16,09,1, 11.8,1,1, 6.220, 10557.165, 244.371, 52646.486 20/11/30,09:21:58,17,09,1, 11.8,1,1, 6.220, 10557.144, 244.398, 52646.509 20/11/30,09:21:58,18,09,1, 11.8,1,1, 6.220, 10557.168, 244.403, 52646.510 20/11/30,09:21:58,19,09,1, 11.8,1,1, 6.220, 10557.171, 244.390, 52646.484 20/11/30,09:21:59,00,08,1, 11.9,1,1, 6.218, 10557.168, 244.390, 52646.484 20/11/30,09:21:59,01,08,1, 11.9,1,1, 6.218, 10557.195, 244.393, 52646.501 20/11/30,09:21:59,02,08,1, 11.9,1,1, 6.218, 10557.205, 244.439, 52646.565 20/11/30,09:21:59,03,08,1, 11.9,1,1, 6.218, 10557.207, 244.410, 52646.497 20/11/30,09:21:59,04,08,1, 11.9,1,1, 6.218, 10557.242, 244.431, 52646.576 20/11/30,09:21:59,05,08,1, 11.9,1,1, 6.218, 10557.263, 244.411, 52646.520 20/11/30,09:21:59,06,08,1, 11.9,1,1, 6.218, 10557.242, 244.431, 52646.528 20/11/30,09:21:59,07,08,1, 11.9,1,1, 6.218, 10557.286, 244.440, 52646.536 20/11/30,09:21:59,08,08,1, 11.9,1,1, 6.218, 10557.272, 244.457, 52646.519 20/11/30,09:21:59,09,08,1, 11.9,1,1, 6.218, 10557.285, 244.469, 52646.538 20/11/30,09:21:59,10,08,1, 11.9,1,1, 6.218, 10557.288, 244.451, 52646.544 20/11/30,09:21:59,11,08,1, 11.9,1,1, 6.218, 10557.288, 244.439, 52646.554 20/11/30,09:21:59,12,08,1, 11.9,1,1, 6.218, 10557.308, 244.432, 52646.538 20/11/30,09:21:59,13,08,1, 11.9,1,1, 6.218, 10557.310, 244.479, 52646.562 20/11/30,09:21:59,14,08,1, 11.9,1,1, 6.218, 10557.340, 244.513, 52646.590 20/11/30,09:21:59,15,08,1, 11.9,1,1, 6.218, 10557.348, 244.498, 52646.539 20/11/30,09:21:59,16,08,1, 11.9,1,1, 6.218, 10557.347, 244.484, 52646.555 20/11/30,09:21:59,17,08,1, 11.9,1,1, 6.218, 10557.340, 244.507, 52646.556 20/11/30,09:21:59,18,08,1, 11.9,1,1, 6.218, 10557.345, 244.505, 52646.570 20/11/30,09:21:59,19,08,1, 11.9,1,1, 6.218, 10557.375, 244.524, 52646.606 20/11/30,09:22:00,00,09,1, 11.9,1,1, 6.218, 10557.368, 244.524, 52646.606 20/11/30,09:22:00,01,09,1, 11.9,1,1, 6.218, 10557.405, 244.563, 52646.609 20/11/30,09:22:00,02,09,1, 11.9,1,1, 6.218, 10557.408, 244.551, 52646.607 20/11/30,09:22:00,03,09,1, 11.9,1,1, 6.218, 10557.419, 244.532, 52646.595 20/11/30,09:22:00,04,09,1, 11.9,1,1, 6.218, 10557.450, 244.544, 52646.637 20/11/30,09:22:00,05,09,1, 11.9,1,1, 6.218, 10557.422, 244.572, 52646.634 20/11/30,09:22:00,06,09,1, 11.9,1,1, 6.218, 10557.443, 244.564, 52646.667 20/11/30,09:22:00,07,09,1, 11.9,1,1, 6.218, 10557.455, 244.581, 52646.652 20/11/30,09:22:00,08,09,1, 11.9,1,1, 6.218, 10557.486, 244.552, 52646.648 20/11/30,09:22:00,09,09,1, 11.9,1,1, 6.218, 10557.478, 244.578, 52646.643 20/11/30,09:22:00,10,09,1, 11.9,1,1, 6.218, 10557.487, 244.560, 52646.677 20/11/30,09:22:00,11,09,1, 11.9,1,1, 6.218, 10557.504, 244.589, 52646.701 20/11/30,09:22:00,12,09,1, 11.9,1,1, 6.218, 10557.524, 244.617, 52646.686 20/11/30,09:22:00,13,09,1, 11.9,1,1, 6.218, 10557.512, 244.576, 52646.691 20/11/30,09:22:00,14,09,1, 11.9,1,1, 6.218, 10557.528, 244.593, 52646.685 20/11/30,09:22:00,15,09,1, 11.9,1,1, 6.218, 10557.545, 244.606, 52646.666 20/11/30,09:22:00,16,09,1, 11.9,1,1, 6.218, 10557.555, 244.624, 52646.672 20/11/30,09:22:00,17,09,1, 11.9,1,1, 6.218, 10557.572, 244.668, 52646.708 20/11/30,09:22:00,18,09,1, 11.9,1,1, 6.218, 10557.583, 244.653, 52646.691 20/11/30,09:22:00,19,09,1, 11.9,1,1, 6.218, 10557.570, 244.671, 52646.698 20/11/30,09:22:01,00,09,1, 11.6,1,1, 6.221, 10557.568, 244.671, 52646.698 20/11/30,09:22:01,01,09,1, 11.6,1,1, 6.221, 10557.589, 244.645, 52646.684 20/11/30,09:22:01,02,09,1, 11.6,1,1, 6.221, 10557.612, 244.700, 52646.707 20/11/30,09:22:01,03,09,1, 11.6,1,1, 6.221, 10557.615, 244.688, 52646.727 20/11/30,09:22:01,04,09,1, 11.6,1,1, 6.221, 10557.602, 244.670, 52646.714 20/11/30,09:22:01,05,09,1, 11.6,1,1, 6.221, 10557.625, 244.686, 52646.748 20/11/30,09:22:01,06,09,1, 11.6,1,1, 6.221, 10557.626, 244.669, 52646.732 20/11/30,09:22:01,07,09,1, 11.6,1,1, 6.221, 10557.660, 244.725, 52646.782 20/11/30,09:22:01,08,09,1, 11.6,1,1, 6.221, 10557.652, 244.712, 52646.778 20/11/30,09:22:01,09,09,1, 11.6,1,1, 6.221, 10557.690, 244.711, 52646.782 20/11/30,09:22:01,10,09,1, 11.6,1,1, 6.221, 10557.679, 244.718, 52646.812 20/11/30,09:22:01,11,09,1, 11.6,1,1, 6.221, 10557.691, 244.717, 52646.751 20/11/30,09:22:01,12,09,1, 11.6,1,1, 6.221, 10557.708, 244.709, 52646.781 20/11/30,09:22:01,13,09,1, 11.6,1,1, 6.221, 10557.731, 244.753, 52646.802 20/11/30,09:22:01,14,09,1, 11.6,1,1, 6.221, 10557.746, 244.757, 52646.753 20/11/30,09:22:01,15,09,1, 11.6,1,1, 6.221, 10557.723, 244.758, 52646.753 20/11/30,09:22:01,16,09,1, 11.6,1,1, 6.221, 10557.740, 244.751, 52646.787 20/11/30,09:22:01,17,09,1, 11.6,1,1, 6.221, 10557.741, 244.770, 52646.777 20/11/30,09:22:01,18,09,1, 11.6,1,1, 6.221, 10557.743, 244.786, 52646.835 20/11/30,09:22:01,19,09,1, 11.6,1,1, 6.221, 10557.783, 244.796, 52646.787 20/11/30,09:22:02,00,08,1, 11.9,1,1, 6.217, 10557.777, 244.796, 52646.787 20/11/30,09:22:02,01,08,1, 11.9,1,1, 6.217, 10557.816, 244.781, 52646.808 20/11/30,09:22:02,02,08,1, 11.9,1,1, 6.217, 10557.791, 244.799, 52646.814 20/11/30,09:22:02,03,08,1, 11.9,1,1, 6.217, 10557.817, 244.810, 52646.852 20/11/30,09:22:02,04,08,1, 11.9,1,1, 6.217, 10557.841, 244.810, 52646.822 20/11/30,09:22:02,05,08,1, 11.9,1,1, 6.217, 10557.828, 244.838, 52646.887 20/11/30,09:22:02,06,08,1, 11.9,1,1, 6.217, 10557.845, 244.848, 52646.868 20/11/30,09:22:02,07,08,1, 11.9,1,1, 6.217, 10557.889, 244.819, 52646.847 20/11/30,09:22:02,08,08,1, 11.9,1,1, 6.217, 10557.877, 244.812, 52646.828 20/11/30,09:22:02,09,08,1, 11.9,1,1, 6.217, 10557.914, 244.835, 52646.878 20/11/30,09:22:02,10,08,1, 11.9,1,1, 6.217, 10557.893, 244.862, 52646.861 20/11/30,09:22:02,11,08,1, 11.9,1,1, 6.217, 10557.903, 244.852, 52646.893 20/11/30,09:22:02,12,08,1, 11.9,1,1, 6.217, 10557.938, 244.859, 52646.906 20/11/30,09:22:02,13,08,1, 11.9,1,1, 6.217, 10557.941, 244.867, 52646.910 20/11/30,09:22:02,14,08,1, 11.9,1,1, 6.217, 10557.945, 244.847, 52646.917 20/11/30,09:22:02,15,08,1, 11.9,1,1, 6.217, 10557.952, 244.886, 52646.945 20/11/30,09:22:02,16,08,1, 11.9,1,1, 6.217, 10557.963, 244.887, 52646.928 20/11/30,09:22:02,17,08,1, 11.9,1,1, 6.217, 10557.971, 244.902, 52646.921 20/11/30,09:22:02,18,08,1, 11.9,1,1, 6.217, 10557.988, 244.885, 52646.920 20/11/30,09:22:02,19,08,1, 11.9,1,1, 6.217, 10558.004, 244.851, 52646.922 20/11/30,09:22:03,00,09,1, 11.8,1,1, 6.217, 10558.002, 244.851, 52646.922 20/11/30,09:22:03,01,09,1, 11.8,1,1, 6.217, 10558.000, 244.903, 52646.926 20/11/30,09:22:03,02,09,1, 11.8,1,1, 6.217, 10558.034, 244.955, 52646.944 20/11/30,09:22:03,03,09,1, 11.8,1,1, 6.217, 10558.024, 244.938, 52646.972 20/11/30,09:22:03,04,09,1, 11.8,1,1, 6.217, 10558.040, 244.914, 52646.979 20/11/30,09:22:03,05,09,1, 11.8,1,1, 6.217, 10558.045, 244.926, 52646.990 20/11/30,09:22:03,06,09,1, 11.8,1,1, 6.217, 10558.035, 244.923, 52646.947 20/11/30,09:22:03,07,09,1, 11.8,1,1, 6.217, 10558.066, 244.945, 52646.981 20/11/30,09:22:03,08,09,1, 11.8,1,1, 6.217, 10558.092, 244.965, 52647.004 20/11/30,09:22:03,09,09,1, 11.8,1,1, 6.217, 10558.077, 244.925, 52646.924 20/11/30,09:22:03,10,09,1, 11.8,1,1, 6.217, 10558.110, 244.956, 52646.875 20/11/30,09:22:03,11,09,1, 11.8,1,1, 6.217, 10558.083, 244.919, 52646.986 20/11/30,09:22:03,12,09,1, 11.8,1,1, 6.217, 10558.092, 244.951, 52647.037 20/11/30,09:22:03,13,09,1, 11.8,1,1, 6.217, 10558.126, 244.982, 52647.030 20/11/30,09:22:03,14,09,1, 11.8,1,1, 6.217, 10558.139, 244.967, 52647.003 20/11/30,09:22:03,15,09,1, 11.8,1,1, 6.217, 10558.150, 244.960, 52646.987 20/11/30,09:22:03,16,09,1, 11.8,1,1, 6.217, 10558.171, 244.943, 52646.991 20/11/30,09:22:03,17,09,1, 11.8,1,1, 6.217, 10558.159, 244.952, 52646.966 20/11/30,09:22:03,18,09,1, 11.8,1,1, 6.217, 10558.160, 245.016, 52647.052 20/11/30,09:22:03,19,09,1, 11.8,1,1, 6.217, 10558.201, 245.002, 52647.052 20/11/30,09:22:04,00,09,1, 11.9,1,1, 6.219, 10558.194, 245.002, 52647.052 20/11/30,09:22:04,01,09,1, 11.9,1,1, 6.219, 10558.210, 245.005, 52647.047 20/11/30,09:22:04,02,09,1, 11.9,1,1, 6.219, 10558.215, 244.984, 52647.028 20/11/30,09:22:04,03,09,1, 11.9,1,1, 6.219, 10558.250, 245.028, 52647.035 20/11/30,09:22:04,04,09,1, 11.9,1,1, 6.219, 10558.253, 245.013, 52647.051 20/11/30,09:22:04,05,09,1, 11.9,1,1, 6.219, 10558.262, 245.011, 52647.064 20/11/30,09:22:04,06,09,1, 11.9,1,1, 6.219, 10558.269, 245.013, 52647.040 20/11/30,09:22:04,07,09,1, 11.9,1,1, 6.219, 10558.239, 244.974, 52647.048 20/11/30,09:22:04,08,09,1, 11.9,1,1, 6.219, 10558.278, 245.005, 52647.029 20/11/30,09:22:04,09,09,1, 11.9,1,1, 6.219, 10558.270, 245.038, 52647.066 20/11/30,09:22:04,10,09,1, 11.9,1,1, 6.219, 10558.288, 245.034, 52647.111 20/11/30,09:22:04,11,09,1, 11.9,1,1, 6.219, 10558.306, 245.047, 52647.085 20/11/30,09:22:04,12,09,1, 11.9,1,1, 6.219, 10558.312, 245.008, 52647.099 20/11/30,09:22:04,13,09,1, 11.9,1,1, 6.219, 10558.335, 245.026, 52647.083 20/11/30,09:22:04,14,09,1, 11.9,1,1, 6.219, 10558.310, 245.027, 52647.088 20/11/30,09:22:04,15,09,1, 11.9,1,1, 6.219, 10558.341, 245.074, 52647.143 20/11/30,09:22:04,16,09,1, 11.9,1,1, 6.219, 10558.350, 245.054, 52647.097 20/11/30,09:22:04,17,09,1, 11.9,1,1, 6.219, 10558.361, 245.042, 52647.118 20/11/30,09:22:04,18,09,1, 11.9,1,1, 6.219, 10558.392, 245.064, 52647.092 20/11/30,09:22:04,19,09,1, 11.9,1,1, 6.219, 10558.366, 245.038, 52647.092 20/11/30,09:22:05,00,09,1, 11.8,1,1, 6.219, 10558.361, 245.038, 52647.092 20/11/30,09:22:05,01,09,1, 11.8,1,1, 6.219, 10558.412, 245.091, 52647.174 20/11/30,09:22:05,02,09,1, 11.8,1,1, 6.219, 10558.384, 245.050, 52647.138 20/11/30,09:22:05,03,09,1, 11.8,1,1, 6.219, 10558.423, 245.069, 52647.126 20/11/30,09:22:05,04,09,1, 11.8,1,1, 6.219, 10558.423, 245.039, 52647.156 20/11/30,09:22:05,05,09,1, 11.8,1,1, 6.219, 10558.440, 245.072, 52647.177 20/11/30,09:22:05,06,09,1, 11.8,1,1, 6.219, 10558.440, 245.079, 52647.161 20/11/30,09:22:05,07,09,1, 11.8,1,1, 6.219, 10558.439, 245.074, 52647.184 20/11/30,09:22:05,08,09,1, 11.8,1,1, 6.219, 10558.459, 245.071, 52647.152 20/11/30,09:22:05,09,09,1, 11.8,1,1, 6.219, 10558.449, 245.018, 52647.171 20/11/30,09:22:05,10,09,1, 11.8,1,1, 6.219, 10558.470, 245.040, 52647.140 20/11/30,09:22:05,11,09,1, 11.8,1,1, 6.219, 10558.476, 245.080, 52647.174 20/11/30,09:22:05,12,09,1, 11.8,1,1, 6.219, 10558.508, 245.087, 52647.177 20/11/30,09:22:05,13,09,1, 11.8,1,1, 6.219, 10558.509, 245.103, 52647.231 20/11/30,09:22:05,14,09,1, 11.8,1,1, 6.219, 10558.523, 245.089, 52647.188 20/11/30,09:22:05,15,09,1, 11.8,1,1, 6.219, 10558.518, 245.053, 52647.148 20/11/30,09:22:05,16,09,1, 11.8,1,1, 6.219, 10558.532, 245.096, 52647.169 20/11/30,09:22:05,17,09,1, 11.8,1,1, 6.219, 10558.547, 245.099, 52647.234 20/11/30,09:22:05,18,09,1, 11.8,1,1, 6.219, 10558.578, 245.088, 52647.190 20/11/30,09:22:05,19,09,1, 11.8,1,1, 6.219, 10558.557, 245.088, 52647.218 20/11/30,09:22:06,00,09,1, 11.8,1,1, 6.220, 10558.553, 245.088, 52647.218 20/11/30,09:22:06,01,09,1, 11.8,1,1, 6.220, 10558.571, 245.095, 52647.233 20/11/30,09:22:06,02,09,1, 11.8,1,1, 6.220, 10558.606, 245.097, 52647.248 20/11/30,09:22:06,03,09,1, 11.8,1,1, 6.220, 10558.587, 245.130, 52647.253 20/11/30,09:22:06,04,09,1, 11.8,1,1, 6.220, 10558.606, 245.082, 52647.268 20/11/30,09:22:06,05,09,1, 11.8,1,1, 6.220, 10558.626, 245.114, 52647.277 20/11/30,09:22:06,06,09,1, 11.8,1,1, 6.220, 10558.627, 245.113, 52647.297 20/11/30,09:22:06,07,09,1, 11.8,1,1, 6.220, 10558.602, 245.117, 52647.217 20/11/30,09:22:06,08,09,1, 11.8,1,1, 6.220, 10558.630, 245.117, 52647.311 20/11/30,09:22:06,09,09,1, 11.8,1,1, 6.220, 10558.626, 245.142, 52647.305 20/11/30,09:22:06,10,09,1, 11.8,1,1, 6.220, 10558.657, 245.115, 52647.277 20/11/30,09:22:06,11,09,1, 11.8,1,1, 6.220, 10558.677, 245.098, 52647.330 20/11/30,09:22:06,12,09,1, 11.8,1,1, 6.220, 10558.682, 245.076, 52647.281 20/11/30,09:22:06,13,09,1, 11.8,1,1, 6.220, 10558.711, 245.126, 52647.289 20/11/30,09:22:06,14,09,1, 11.8,1,1, 6.220, 10558.684, 245.126, 52647.322 20/11/30,09:22:06,15,09,1, 11.8,1,1, 6.220, 10558.707, 245.130, 52647.341 20/11/30,09:22:06,16,09,1, 11.8,1,1, 6.220, 10558.712, 245.121, 52647.343 20/11/30,09:22:06,17,09,1, 11.8,1,1, 6.220, 10558.717, 245.095, 52647.337 20/11/30,09:22:06,18,09,1, 11.8,1,1, 6.220, 10558.710, 245.118, 52647.310 20/11/30,09:22:06,19,09,1, 11.8,1,1, 6.220, 10558.738, 245.137, 52647.305 20/11/30,09:22:07,00,09,1, 11.9,1,1, 6.219, 10558.736, 245.137, 52647.305 20/11/30,09:22:07,01,09,1, 11.9,1,1, 6.219, 10558.737, 245.155, 52647.400 20/11/30,09:22:07,02,09,1, 11.9,1,1, 6.219, 10558.796, 245.105, 52647.270 20/11/30,09:22:07,03,09,1, 11.9,1,1, 6.219, 10558.694, 245.123, 52647.292 20/11/30,09:22:07,04,09,1, 11.9,1,1, 6.219, 10558.699, 245.142, 52647.372 20/11/30,09:22:07,05,09,1, 11.9,1,1, 6.219, 10558.749, 245.137, 52647.374 20/11/30,09:22:07,06,09,1, 11.9,1,1, 6.219, 10558.767, 245.145, 52647.367 20/11/30,09:22:07,07,09,1, 11.9,1,1, 6.219, 10558.788, 245.134, 52647.349 20/11/30,09:22:07,08,09,1, 11.9,1,1, 6.219, 10558.782, 245.113, 52647.353 20/11/30,09:22:07,09,09,1, 11.9,1,1, 6.219, 10558.784, 245.136, 52647.391 20/11/30,09:22:07,10,09,1, 11.9,1,1, 6.219, 10558.805, 245.113, 52647.377 20/11/30,09:22:07,11,09,1, 11.9,1,1, 6.219, 10558.807, 245.148, 52647.379 20/11/30,09:22:07,12,09,1, 11.9,1,1, 6.219, 10558.828, 245.164, 52647.411 20/11/30,09:22:07,13,09,1, 11.9,1,1, 6.219, 10558.849, 245.116, 52647.383 20/11/30,09:22:07,14,09,1, 11.9,1,1, 6.219, 10558.841, 245.131, 52647.413 20/11/30,09:22:07,15,09,1, 11.9,1,1, 6.219, 10558.831, 245.105, 52647.387 20/11/30,09:22:07,16,09,1, 11.9,1,1, 6.219, 10558.863, 245.134, 52647.370 20/11/30,09:22:07,17,09,1, 11.9,1,1, 6.219, 10558.848, 245.150, 52647.423 20/11/30,09:22:07,18,09,1, 11.9,1,1, 6.219, 10558.870, 245.140, 52647.409 20/11/30,09:22:07,19,09,1, 11.9,1,1, 6.219, 10558.884, 245.123, 52647.421 20/11/30,09:22:08,00,09,1, 11.8,1,1, 6.220, 10558.878, 245.123, 52647.421 20/11/30,09:22:08,01,09,1, 11.8,1,1, 6.220, 10558.902, 245.132, 52647.450 20/11/30,09:22:08,02,09,1, 11.8,1,1, 6.220, 10558.912, 245.152, 52647.429 20/11/30,09:22:08,03,09,1, 11.8,1,1, 6.220, 10558.887, 245.134, 52647.399 20/11/30,09:22:08,04,09,1, 11.8,1,1, 6.220, 10558.906, 245.132, 52647.424 20/11/30,09:22:08,05,09,1, 11.8,1,1, 6.220, 10558.920, 245.105, 52647.401 20/11/30,09:22:08,06,09,1, 11.8,1,1, 6.220, 10558.939, 245.114, 52647.468 20/11/30,09:22:08,07,09,1, 11.8,1,1, 6.220, 10558.966, 245.165, 52647.492 20/11/30,09:22:08,08,09,1, 11.8,1,1, 6.220, 10558.964, 245.152, 52647.514 20/11/30,09:22:08,09,09,1, 11.8,1,1, 6.220, 10558.950, 245.154, 52647.500 20/11/30,09:22:08,10,09,1, 11.8,1,1, 6.220, 10558.949, 245.105, 52647.450 20/11/30,09:22:08,11,09,1, 11.8,1,1, 6.220, 10558.968, 245.102, 52647.495 20/11/30,09:22:08,12,09,1, 11.8,1,1, 6.220, 10558.983, 245.135, 52647.522 20/11/30,09:22:08,13,09,1, 11.8,1,1, 6.220, 10559.007, 245.158, 52647.515 20/11/30,09:22:08,14,09,1, 11.8,1,1, 6.220, 10558.994, 245.144, 52647.488 20/11/30,09:22:08,15,09,1, 11.8,1,1, 6.220, 10558.982, 245.127, 52647.485 20/11/30,09:22:08,16,09,1, 11.8,1,1, 6.220, 10558.992, 245.113, 52647.480 20/11/30,09:22:08,17,09,1, 11.8,1,1, 6.220, 10559.019, 245.117, 52647.489 20/11/30,09:22:08,18,09,1, 11.8,1,1, 6.220, 10559.016, 245.126, 52647.528 20/11/30,09:22:08,19,09,1, 11.8,1,1, 6.220, 10559.019, 245.163, 52647.517 20/11/30,09:22:09,00,09,1, 11.9,1,1, 6.217, 10559.012, 245.163, 52647.517 20/11/30,09:22:09,01,09,1, 11.9,1,1, 6.217, 10559.018, 245.090, 52647.521 20/11/30,09:22:09,02,09,1, 11.9,1,1, 6.217, 10559.038, 245.102, 52647.513 20/11/30,09:22:09,03,09,1, 11.9,1,1, 6.217, 10559.021, 245.103, 52647.545 20/11/30,09:22:09,04,09,1, 11.9,1,1, 6.217, 10559.062, 245.141, 52647.551 20/11/30,09:22:09,05,09,1, 11.9,1,1, 6.217, 10559.062, 245.109, 52647.568 20/11/30,09:22:09,06,09,1, 11.9,1,1, 6.217, 10559.049, 245.135, 52647.545 20/11/30,09:22:09,07,09,1, 11.9,1,1, 6.217, 10559.055, 245.079, 52647.531 20/11/30,09:22:09,08,09,1, 11.9,1,1, 6.217, 10559.065, 245.071, 52647.537 20/11/30,09:22:09,09,09,1, 11.9,1,1, 6.217, 10559.063, 245.110, 52647.565 20/11/30,09:22:09,10,09,1, 11.9,1,1, 6.217, 10559.089, 245.115, 52647.572 20/11/30,09:22:09,11,09,1, 11.9,1,1, 6.217, 10559.119, 245.130, 52647.580 20/11/30,09:22:09,12,09,1, 11.9,1,1, 6.217, 10559.114, 245.136, 52647.599 20/11/30,09:22:09,13,09,1, 11.9,1,1, 6.217, 10559.096, 245.084, 52647.541 20/11/30,09:22:09,14,09,1, 11.9,1,1, 6.217, 10559.122, 245.098, 52647.535 20/11/30,09:22:09,15,09,1, 11.9,1,1, 6.217, 10559.114, 245.100, 52647.545 20/11/30,09:22:09,16,09,1, 11.9,1,1, 6.217, 10559.142, 245.082, 52647.582 20/11/30,09:22:09,17,09,1, 11.9,1,1, 6.217, 10559.122, 245.118, 52647.603 20/11/30,09:22:09,18,09,1, 11.9,1,1, 6.217, 10559.143, 245.079, 52647.569 20/11/30,09:22:09,19,09,1, 11.9,1,1, 6.217, 10559.146, 245.103, 52647.574 20/11/30,09:22:10,00,09,1, 11.9,1,1, 6.216, 10559.145, 245.103, 52647.574 20/11/30,09:22:10,01,09,1, 11.9,1,1, 6.216, 10559.141, 245.118, 52647.619 20/11/30,09:22:10,02,09,1, 11.9,1,1, 6.216, 10559.173, 245.107, 52647.657 20/11/30,09:22:10,03,09,1, 11.9,1,1, 6.216, 10559.147, 245.097, 52647.616 20/11/30,09:22:10,04,09,1, 11.9,1,1, 6.216, 10559.170, 245.098, 52647.621 20/11/30,09:22:10,05,09,1, 11.9,1,1, 6.216, 10559.195, 245.097, 52647.593 20/11/30,09:22:10,06,09,1, 11.9,1,1, 6.216, 10559.188, 245.106, 52647.653 20/11/30,09:22:10,07,09,1, 11.9,1,1, 6.216, 10559.183, 245.123, 52647.666 20/11/30,09:22:10,08,09,1, 11.9,1,1, 6.216, 10559.189, 245.091, 52647.659 20/11/30,09:22:10,09,09,1, 11.9,1,1, 6.216, 10559.197, 245.095, 52647.655 20/11/30,09:22:10,10,09,1, 11.9,1,1, 6.216, 10559.188, 245.105, 52647.669 20/11/30,09:22:10,11,09,1, 11.9,1,1, 6.216, 10559.193, 245.098, 52647.641 20/11/30,09:22:10,12,09,1, 11.9,1,1, 6.216, 10559.218, 245.123, 52647.666 20/11/30,09:22:10,13,09,1, 11.9,1,1, 6.216, 10559.228, 245.121, 52647.683 20/11/30,09:22:10,14,09,1, 11.9,1,1, 6.216, 10559.227, 245.103, 52647.623 20/11/30,09:22:10,15,09,1, 11.9,1,1, 6.216, 10559.221, 245.075, 52647.630 20/11/30,09:22:10,16,09,1, 11.9,1,1, 6.216, 10559.218, 245.070, 52647.618 20/11/30,09:22:10,17,09,1, 11.9,1,1, 6.216, 10559.235, 245.083, 52647.699 20/11/30,09:22:10,18,09,1, 11.9,1,1, 6.216, 10559.227, 245.095, 52647.698 20/11/30,09:22:10,19,09,1, 11.9,1,1, 6.216, 10559.257, 245.090, 52647.699 20/11/30,09:22:11,00,09,1, 11.9,1,1, 6.221, 10559.254, 245.090, 52647.699 20/11/30,09:22:11,01,09,1, 11.9,1,1, 6.221, 10559.269, 245.038, 52647.755 20/11/30,09:22:11,02,09,1, 11.9,1,1, 6.221, 10559.265, 245.052, 52647.690 20/11/30,09:22:11,03,09,1, 11.9,1,1, 6.221, 10559.283, 245.084, 52647.735 20/11/30,09:22:11,04,09,1, 11.9,1,1, 6.221, 10559.289, 245.086, 52647.727 20/11/30,09:22:11,05,09,1, 11.9,1,1, 6.221, 10559.298, 245.066, 52647.741 20/11/30,09:22:11,06,09,1, 11.9,1,1, 6.221, 10559.272, 245.043, 52647.704 20/11/30,09:22:11,07,09,1, 11.9,1,1, 6.221, 10559.317, 245.034, 52647.764 20/11/30,09:22:11,08,09,1, 11.9,1,1, 6.221, 10559.304, 245.070, 52647.725 20/11/30,09:22:11,09,09,1, 11.9,1,1, 6.221, 10559.285, 245.058, 52647.772 20/11/30,09:22:11,10,09,1, 11.9,1,1, 6.221, 10559.290, 245.069, 52647.727 20/11/30,09:22:11,11,09,1, 11.9,1,1, 6.221, 10559.317, 245.053, 52647.758 20/11/30,09:22:11,12,09,1, 11.9,1,1, 6.221, 10559.306, 245.045, 52647.742 20/11/30,09:22:11,13,09,1, 11.9,1,1, 6.221, 10559.321, 245.049, 52647.763 20/11/30,09:22:11,14,09,1, 11.9,1,1, 6.221, 10559.337, 245.091, 52647.803 20/11/30,09:22:11,15,09,1, 11.9,1,1, 6.221, 10559.335, 245.095, 52647.782 20/11/30,09:22:11,16,09,1, 11.9,1,1, 6.221, 10559.331, 245.085, 52647.789 20/11/30,09:22:11,17,09,1, 11.9,1,1, 6.221, 10559.345, 245.064, 52647.784 20/11/30,09:22:11,18,09,1, 11.9,1,1, 6.221, 10559.339, 245.056, 52647.785 20/11/30,09:22:11,19,09,1, 11.9,1,1, 6.221, 10559.362, 245.066, 52647.843 20/11/30,09:22:12,00,09,1, 11.9,1,1, 6.222, 10559.354, 245.066, 52647.843 20/11/30,09:22:12,01,09,1, 11.9,1,1, 6.222, 10559.347, 245.078, 52647.848 20/11/30,09:22:12,02,09,1, 11.9,1,1, 6.222, 10559.363, 245.062, 52647.825 20/11/30,09:22:12,03,09,1, 11.9,1,1, 6.222, 10559.372, 245.055, 52647.811 20/11/30,09:22:12,04,09,1, 11.9,1,1, 6.222, 10559.368, 245.047, 52647.824 20/11/30,09:22:12,05,09,1, 11.9,1,1, 6.222, 10559.373, 245.083, 52647.825 20/11/30,09:22:12,06,09,1, 11.9,1,1, 6.222, 10559.368, 245.081, 52647.856 20/11/30,09:22:12,07,09,1, 11.9,1,1, 6.222, 10559.373, 245.041, 52647.840 20/11/30,09:22:12,08,09,1, 11.9,1,1, 6.222, 10559.393, 245.083, 52647.822 20/11/30,09:22:12,09,09,1, 11.9,1,1, 6.222, 10559.383, 245.018, 52647.825 20/11/30,09:22:12,10,09,1, 11.9,1,1, 6.222, 10559.409, 245.042, 52647.855 20/11/30,09:22:12,11,09,1, 11.9,1,1, 6.222, 10559.414, 245.048, 52647.869 20/11/30,09:22:12,12,09,1, 11.9,1,1, 6.222, 10559.401, 245.064, 52647.861 20/11/30,09:22:12,13,09,1, 11.9,1,1, 6.222, 10559.400, 245.070, 52647.869 20/11/30,09:22:12,14,09,1, 11.9,1,1, 6.222, 10559.413, 245.008, 52647.891 20/11/30,09:22:12,15,09,1, 11.9,1,1, 6.222, 10559.410, 245.032, 52647.860 20/11/30,09:22:12,16,09,1, 11.9,1,1, 6.222, 10559.376, 245.060, 52647.849 20/11/30,09:22:12,17,09,1, 11.9,1,1, 6.222, 10559.431, 245.049, 52647.887 20/11/30,09:22:12,18,09,1, 11.9,1,1, 6.222, 10559.432, 245.059, 52647.900 20/11/30,09:22:12,19,09,1, 11.9,1,1, 6.222, 10559.420, 245.016, 52647.868 20/11/30,09:22:13,00,09,1, 11.8,1,1, 6.218, 10559.412, 245.016, 52647.868 20/11/30,09:22:13,01,09,1, 11.8,1,1, 6.218, 10559.426, 245.074, 52647.876 20/11/30,09:22:13,02,09,1, 11.8,1,1, 6.218, 10559.429, 245.060, 52647.887 20/11/30,09:22:13,03,09,1, 11.8,1,1, 6.218, 10559.428, 245.057, 52647.921 20/11/30,09:22:13,04,09,1, 11.8,1,1, 6.218, 10559.410, 245.023, 52647.886 20/11/30,09:22:13,05,09,1, 11.8,1,1, 6.218, 10559.444, 245.016, 52647.910 20/11/30,09:22:13,06,09,1, 11.8,1,1, 6.218, 10559.430, 245.008, 52647.906 20/11/30,09:22:13,07,09,1, 11.8,1,1, 6.218, 10559.443, 245.010, 52647.916 20/11/30,09:22:13,08,09,1, 11.8,1,1, 6.218, 10559.437, 245.055, 52647.953 20/11/30,09:22:13,09,09,1, 11.8,1,1, 6.218, 10559.437, 245.042, 52647.931 20/11/30,09:22:13,10,09,1, 11.8,1,1, 6.218, 10559.447, 245.030, 52647.916 20/11/30,09:22:13,11,09,1, 11.8,1,1, 6.218, 10559.444, 245.021, 52647.938 20/11/30,09:22:13,12,09,1, 11.8,1,1, 6.218, 10559.451, 245.022, 52647.937 20/11/30,09:22:13,13,09,1, 11.8,1,1, 6.218, 10559.473, 245.045, 52647.966 20/11/30,09:22:13,14,09,1, 11.8,1,1, 6.218, 10559.480, 245.035, 52647.924 20/11/30,09:22:13,15,09,1, 11.8,1,1, 6.218, 10559.483, 245.033, 52647.952 20/11/30,09:22:13,16,09,1, 11.8,1,1, 6.218, 10559.483, 245.029, 52647.985 20/11/30,09:22:13,17,09,1, 11.8,1,1, 6.218, 10559.482, 245.003, 52647.947 20/11/30,09:22:13,18,09,1, 11.8,1,1, 6.218, 10559.480, 245.032, 52647.955 20/11/30,09:22:13,19,09,1, 11.8,1,1, 6.218, 10559.481, 245.024, 52647.957 20/11/30,09:22:14,00,09,1, 11.9,1,1, 6.220, 10559.479, 245.024, 52647.957 20/11/30,09:22:14,01,09,1, 11.9,1,1, 6.220, 10559.496, 245.002, 52647.956 20/11/30,09:22:14,02,09,1, 11.9,1,1, 6.220, 10559.455, 244.996, 52647.955 20/11/30,09:22:14,03,09,1, 11.9,1,1, 6.220, 10559.465, 245.029, 52648.011 20/11/30,09:22:14,04,09,1, 11.9,1,1, 6.220, 10559.458, 245.038, 52647.954 20/11/30,09:22:14,05,09,1, 11.9,1,1, 6.220, 10559.485, 245.020, 52647.998 20/11/30,09:22:14,06,09,1, 11.9,1,1, 6.220, 10559.465, 245.042, 52648.021 20/11/30,09:22:14,07,09,1, 11.9,1,1, 6.220, 10559.471, 244.986, 52647.949 20/11/30,09:22:14,08,09,1, 11.9,1,1, 6.220, 10559.483, 245.009, 52647.970 20/11/30,09:22:14,09,09,1, 11.9,1,1, 6.220, 10559.479, 245.006, 52648.022 20/11/30,09:22:14,10,09,1, 11.9,1,1, 6.220, 10559.482, 245.006, 52648.011 20/11/30,09:22:14,11,09,1, 11.9,1,1, 6.220, 10559.466, 245.039, 52648.069 20/11/30,09:22:14,12,09,1, 11.9,1,1, 6.220, 10559.474, 245.020, 52648.139 20/11/30,09:22:14,13,09,1, 11.9,1,1, 6.220, 10559.479, 244.983, 52647.954 20/11/30,09:22:14,14,09,1, 11.9,1,1, 6.220, 10559.510, 244.998, 52648.006 20/11/30,09:22:14,15,09,1, 11.9,1,1, 6.220, 10559.498, 244.989, 52647.992 20/11/30,09:22:14,16,09,1, 11.9,1,1, 6.220, 10559.515, 245.024, 52648.041 20/11/30,09:22:14,17,09,1, 11.9,1,1, 6.220, 10559.497, 245.010, 52647.984 20/11/30,09:22:14,18,09,1, 11.9,1,1, 6.220, 10559.492, 244.978, 52647.990 20/11/30,09:22:14,19,09,1, 11.9,1,1, 6.220, 10559.501, 244.989, 52648.030 20/11/30,09:22:15,00,09,1, 11.8,1,1, 6.219, 10559.496, 244.989, 52648.030 20/11/30,09:22:15,01,09,1, 11.8,1,1, 6.219, 10559.493, 245.010, 52648.054 20/11/30,09:22:15,02,09,1, 11.8,1,1, 6.219, 10559.515, 244.989, 52648.055 20/11/30,09:22:15,03,09,1, 11.8,1,1, 6.219, 10559.506, 244.997, 52648.085 20/11/30,09:22:15,04,09,1, 11.8,1,1, 6.219, 10559.511, 244.999, 52647.967 20/11/30,09:22:15,05,09,1, 11.8,1,1, 6.219, 10559.463, 245.001, 52648.135 20/11/30,09:22:15,06,09,1, 11.8,1,1, 6.219, 10559.499, 245.017, 52648.126 20/11/30,09:22:15,07,09,1, 11.8,1,1, 6.219, 10559.508, 245.011, 52648.109 20/11/30,09:22:15,08,09,1, 11.8,1,1, 6.219, 10559.517, 245.028, 52648.103 20/11/30,09:22:15,09,09,1, 11.8,1,1, 6.219, 10559.491, 245.007, 52648.112 20/11/30,09:22:15,10,09,1, 11.8,1,1, 6.219, 10559.493, 244.980, 52648.115 20/11/30,09:22:15,11,09,1, 11.8,1,1, 6.219, 10559.518, 244.994, 52648.123 20/11/30,09:22:15,12,09,1, 11.8,1,1, 6.219, 10559.485, 245.006, 52648.107 20/11/30,09:22:15,13,09,1, 11.8,1,1, 6.219, 10559.507, 245.011, 52648.125 20/11/30,09:22:15,14,09,1, 11.8,1,1, 6.219, 10559.519, 245.025, 52648.132 20/11/30,09:22:15,15,09,1, 11.8,1,1, 6.219, 10559.480, 244.988, 52648.107 20/11/30,09:22:15,16,09,1, 11.8,1,1, 6.219, 10559.518, 244.990, 52648.108 20/11/30,09:22:15,17,09,1, 11.8,1,1, 6.219, 10559.489, 245.016, 52648.132 20/11/30,09:22:15,18,09,1, 11.8,1,1, 6.219, 10559.481, 244.998, 52648.143 20/11/30,09:22:15,19,09,1, 11.8,1,1, 6.219, 10559.487, 244.996, 52648.181 20/11/30,09:22:16,00,09,1, 11.9,1,1, 6.216, 10559.479, 244.996, 52648.181 20/11/30,09:22:16,01,09,1, 11.9,1,1, 6.216, 10559.473, 244.987, 52648.167 20/11/30,09:22:16,02,09,1, 11.9,1,1, 6.216, 10559.467, 244.968, 52648.162 20/11/30,09:22:16,03,09,1, 11.9,1,1, 6.216, 10559.469, 245.014, 52648.139 20/11/30,09:22:16,04,09,1, 11.9,1,1, 6.216, 10559.497, 245.004, 52648.163 20/11/30,09:22:16,05,09,1, 11.9,1,1, 6.216, 10559.499, 244.993, 52648.195 20/11/30,09:22:16,06,09,1, 11.9,1,1, 6.216, 10559.479, 244.992, 52648.167 20/11/30,09:22:16,07,09,1, 11.9,1,1, 6.216, 10559.440, 244.982, 52648.187 20/11/30,09:22:16,08,09,1, 11.9,1,1, 6.216, 10559.494, 245.003, 52648.213 20/11/30,09:22:16,09,09,1, 11.9,1,1, 6.216, 10559.475, 245.018, 52648.222 20/11/30,09:22:16,10,09,1, 11.9,1,1, 6.216, 10559.461, 245.036, 52648.193 20/11/30,09:22:16,11,09,1, 11.9,1,1, 6.216, 10559.488, 244.999, 52648.219 20/11/30,09:22:16,12,09,1, 11.9,1,1, 6.216, 10559.453, 244.979, 52648.195 20/11/30,09:22:16,13,09,1, 11.9,1,1, 6.216, 10559.453, 244.980, 52648.163 20/11/30,09:22:16,14,09,1, 11.9,1,1, 6.216, 10559.468, 245.006, 52648.214 20/11/30,09:22:16,15,09,1, 11.9,1,1, 6.216, 10559.490, 245.011, 52648.313 20/11/30,09:22:16,16,09,1, 11.9,1,1, 6.216, 10559.433, 244.986, 52648.217 20/11/30,09:22:16,17,09,1, 11.9,1,1, 6.216, 10559.447, 244.993, 52648.245 20/11/30,09:22:16,18,09,1, 11.9,1,1, 6.216, 10559.423, 244.979, 52648.216 20/11/30,09:22:16,19,09,1, 11.9,1,1, 6.216, 10559.454, 245.006, 52648.232 20/11/30,09:22:17,00,09,1, 11.8,1,1, 6.222, 10559.446, 245.006, 52648.232 20/11/30,09:22:17,01,09,1, 11.8,1,1, 6.222, 10559.440, 244.996, 52648.226 20/11/30,09:22:17,02,09,1, 11.8,1,1, 6.222, 10559.456, 244.986, 52648.222 20/11/30,09:22:17,03,09,1, 11.8,1,1, 6.222, 10559.444, 244.953, 52648.215 20/11/30,09:22:17,04,09,1, 11.8,1,1, 6.222, 10559.431, 244.982, 52648.250 20/11/30,09:22:17,05,09,1, 11.8,1,1, 6.222, 10559.440, 244.987, 52648.252 20/11/30,09:22:17,06,09,1, 11.8,1,1, 6.222, 10559.440, 244.982, 52648.264 20/11/30,09:22:17,07,09,1, 11.8,1,1, 6.222, 10559.422, 244.991, 52648.274 20/11/30,09:22:17,08,09,1, 11.8,1,1, 6.222, 10559.403, 244.969, 52648.263 20/11/30,09:22:17,09,09,1, 11.8,1,1, 6.222, 10559.426, 244.963, 52648.230 20/11/30,09:22:17,10,09,1, 11.8,1,1, 6.222, 10559.421, 245.015, 52648.273 20/11/30,09:22:17,11,09,1, 11.8,1,1, 6.222, 10559.422, 245.038, 52648.284 20/11/30,09:22:17,12,09,1, 11.8,1,1, 6.222, 10559.445, 245.029, 52648.296 20/11/30,09:22:17,13,09,1, 11.8,1,1, 6.222, 10559.430, 245.003, 52648.253 20/11/30,09:22:17,14,09,1, 11.8,1,1, 6.222, 10559.418, 244.996, 52648.270 20/11/30,09:22:17,15,09,1, 11.8,1,1, 6.222, 10559.394, 244.989, 52648.263 20/11/30,09:22:17,16,09,1, 11.8,1,1, 6.222, 10559.392, 244.998, 52648.320 20/11/30,09:22:17,17,09,1, 11.8,1,1, 6.222, 10559.400, 244.992, 52648.334 20/11/30,09:22:17,18,09,1, 11.8,1,1, 6.222, 10559.382, 245.010, 52648.323 20/11/30,09:22:17,19,09,1, 11.8,1,1, 6.222, 10559.379, 244.975, 52648.274 20/11/30,09:22:18,00,10,1, 11.9,1,1, 6.220, 10559.371, 244.975, 52648.274 20/11/30,09:22:18,01,10,1, 11.9,1,1, 6.220, 10559.386, 244.974, 52648.294 20/11/30,09:22:18,02,10,1, 11.9,1,1, 6.220, 10559.360, 245.012, 52648.345 20/11/30,09:22:18,03,10,1, 11.9,1,1, 6.220, 10559.401, 244.990, 52648.187 20/11/30,09:22:18,04,10,1, 11.9,1,1, 6.220, 10559.362, 245.002, 52648.299 20/11/30,09:22:18,05,10,1, 11.9,1,1, 6.220, 10559.353, 244.986, 52648.309 20/11/30,09:22:18,06,10,1, 11.9,1,1, 6.220, 10559.360, 244.952, 52648.289 20/11/30,09:22:18,07,10,1, 11.9,1,1, 6.220, 10559.344, 244.984, 52648.351 20/11/30,09:22:18,08,10,1, 11.9,1,1, 6.220, 10559.355, 244.989, 52648.358 20/11/30,09:22:18,09,10,1, 11.9,1,1, 6.220, 10559.337, 244.986, 52648.329 20/11/30,09:22:18,10,10,1, 11.9,1,1, 6.220, 10559.342, 244.980, 52648.340 20/11/30,09:22:18,11,10,1, 11.9,1,1, 6.220, 10559.342, 244.977, 52648.338 20/11/30,09:22:18,12,10,1, 11.9,1,1, 6.220, 10559.331, 244.968, 52648.362 20/11/30,09:22:18,13,10,1, 11.9,1,1, 6.220, 10559.331, 244.989, 52648.365 20/11/30,09:22:18,14,10,1, 11.9,1,1, 6.220, 10559.318, 244.993, 52648.323 20/11/30,09:22:18,15,10,1, 11.9,1,1, 6.220, 10559.326, 245.028, 52648.373 20/11/30,09:22:18,16,10,1, 11.9,1,1, 6.220, 10559.323, 244.998, 52648.369 20/11/30,09:22:18,17,10,1, 11.9,1,1, 6.220, 10559.337, 245.013, 52648.379 20/11/30,09:22:18,18,10,1, 11.9,1,1, 6.220, 10559.330, 245.020, 52648.395 20/11/30,09:22:18,19,10,1, 11.9,1,1, 6.220, 10559.318, 245.037, 52648.388 20/11/30,09:22:19,00,10,1, 11.8,1,1, 6.216, 10559.312, 245.037, 52648.388 20/11/30,09:22:19,01,10,1, 11.8,1,1, 6.216, 10559.285, 244.988, 52648.385 20/11/30,09:22:19,02,10,1, 11.8,1,1, 6.216, 10559.281, 245.019, 52648.398 20/11/30,09:22:19,03,10,1, 11.8,1,1, 6.216, 10559.277, 244.997, 52648.405 20/11/30,09:22:19,04,10,1, 11.8,1,1, 6.216, 10559.277, 245.000, 52648.385 20/11/30,09:22:19,05,10,1, 11.8,1,1, 6.216, 10559.307, 245.034, 52648.440 20/11/30,09:22:19,06,10,1, 11.8,1,1, 6.216, 10559.302, 245.022, 52648.401 20/11/30,09:22:19,07,10,1, 11.8,1,1, 6.216, 10559.267, 244.989, 52648.407 20/11/30,09:22:19,08,10,1, 11.8,1,1, 6.216, 10559.285, 244.998, 52648.416 20/11/30,09:22:19,09,10,1, 11.8,1,1, 6.216, 10559.251, 245.025, 52648.427 20/11/30,09:22:19,10,10,1, 11.8,1,1, 6.216, 10559.269, 245.047, 52648.438 20/11/30,09:22:19,11,10,1, 11.8,1,1, 6.216, 10559.251, 245.018, 52648.430 20/11/30,09:22:19,12,10,1, 11.8,1,1, 6.216, 10559.241, 245.019, 52648.464 20/11/30,09:22:19,13,10,1, 11.8,1,1, 6.216, 10559.244, 245.040, 52648.447 20/11/30,09:22:19,14,10,1, 11.8,1,1, 6.216, 10559.228, 245.004, 52648.465 20/11/30,09:22:19,15,10,1, 11.8,1,1, 6.216, 10559.226, 245.056, 52648.492 20/11/30,09:22:19,16,10,1, 11.8,1,1, 6.216, 10559.219, 245.056, 52648.491 20/11/30,09:22:19,17,10,1, 11.8,1,1, 6.216, 10559.225, 245.057, 52648.505 20/11/30,09:22:19,18,10,1, 11.8,1,1, 6.216, 10559.211, 245.035, 52648.444 20/11/30,09:22:19,19,10,1, 11.8,1,1, 6.216, 10559.205, 245.071, 52648.448 20/11/30,09:22:20,00,10,1, 11.9,1,1, 6.219, 10559.204, 245.071, 52648.448 20/11/30,09:22:20,01,10,1, 11.9,1,1, 6.219, 10559.170, 245.083, 52648.580 20/11/30,09:22:20,02,10,1, 11.9,1,1, 6.219, 10559.225, 245.055, 52648.406 20/11/30,09:22:20,03,10,1, 11.9,1,1, 6.219, 10559.205, 245.050, 52648.454 20/11/30,09:22:20,04,10,1, 11.9,1,1, 6.219, 10559.184, 245.029, 52648.457 20/11/30,09:22:20,05,10,1, 11.9,1,1, 6.219, 10559.203, 245.052, 52648.512 20/11/30,09:22:20,06,10,1, 11.9,1,1, 6.219, 10559.164, 245.079, 52648.494 20/11/30,09:22:20,07,10,1, 11.9,1,1, 6.219, 10559.153, 245.064, 52648.484 20/11/30,09:22:20,08,10,1, 11.9,1,1, 6.219, 10559.164, 245.063, 52648.523 20/11/30,09:22:20,09,10,1, 11.9,1,1, 6.219, 10559.161, 245.050, 52648.514 20/11/30,09:22:20,10,10,1, 11.9,1,1, 6.219, 10559.113, 245.048, 52648.523 20/11/30,09:22:20,11,10,1, 11.9,1,1, 6.219, 10559.119, 245.058, 52648.543 20/11/30,09:22:20,12,10,1, 11.9,1,1, 6.219, 10559.167, 245.119, 52648.636 20/11/30,09:22:20,13,10,1, 11.9,1,1, 6.219, 10559.098, 245.085, 52648.541 20/11/30,09:22:20,14,10,1, 11.9,1,1, 6.219, 10559.098, 245.058, 52648.542 20/11/30,09:22:20,15,10,1, 11.9,1,1, 6.219, 10559.100, 245.064, 52648.567 20/11/30,09:22:20,16,10,1, 11.9,1,1, 6.219, 10559.104, 245.087, 52648.564 20/11/30,09:22:20,17,10,1, 11.9,1,1, 6.219, 10559.098, 245.104, 52648.573 20/11/30,09:22:20,18,10,1, 11.9,1,1, 6.219, 10559.109, 245.109, 52648.581 20/11/30,09:22:20,19,10,1, 11.9,1,1, 6.219, 10559.086, 245.093, 52648.557 20/11/30,09:22:21,00,09,1, 11.8,1,1, 6.219, 10559.078, 245.093, 52648.557 20/11/30,09:22:21,01,09,1, 11.8,1,1, 6.219, 10559.022, 245.069, 52648.405 20/11/30,09:22:21,02,09,1, 11.8,1,1, 6.219, 10559.079, 245.118, 52648.634 20/11/30,09:22:21,03,09,1, 11.8,1,1, 6.219, 10559.078, 245.118, 52648.530 20/11/30,09:22:21,04,09,1, 11.8,1,1, 6.219, 10559.089, 245.120, 52648.583 20/11/30,09:22:21,05,09,1, 11.8,1,1, 6.219, 10559.049, 245.107, 52648.584 20/11/30,09:22:21,06,09,1, 11.8,1,1, 6.219, 10559.015, 245.111, 52648.582 20/11/30,09:22:21,07,09,1, 11.8,1,1, 6.219, 10559.023, 245.087, 52648.560 20/11/30,09:22:21,08,09,1, 11.8,1,1, 6.219, 10559.051, 245.129, 52648.611 20/11/30,09:22:21,09,09,1, 11.8,1,1, 6.219, 10559.029, 245.159, 52648.580 20/11/30,09:22:21,10,09,1, 11.8,1,1, 6.219, 10559.006, 245.097, 52648.555 20/11/30,09:22:21,11,09,1, 11.8,1,1, 6.219, 10559.013, 245.121, 52648.592 20/11/30,09:22:21,12,09,1, 11.8,1,1, 6.219, 10558.981, 245.101, 52648.596 20/11/30,09:22:21,13,09,1, 11.8,1,1, 6.219, 10558.982, 245.126, 52648.603 20/11/30,09:22:21,14,09,1, 11.8,1,1, 6.219, 10559.012, 245.144, 52648.637 20/11/30,09:22:21,15,09,1, 11.8,1,1, 6.219, 10558.960, 245.140, 52648.580 20/11/30,09:22:21,16,09,1, 11.8,1,1, 6.219, 10558.964, 245.138, 52648.627 20/11/30,09:22:21,17,09,1, 11.8,1,1, 6.219, 10558.946, 245.135, 52648.583 20/11/30,09:22:21,18,09,1, 11.8,1,1, 6.219, 10558.952, 245.154, 52648.643 20/11/30,09:22:21,19,09,1, 11.8,1,1, 6.219, 10558.959, 245.203, 52648.631 20/11/30,09:22:22,00,09,1, 11.9,1,1, 6.219, 10558.953, 245.203, 52648.631 20/11/30,09:22:22,01,09,1, 11.9,1,1, 6.219, 10558.946, 245.170, 52648.605 20/11/30,09:22:22,02,09,1, 11.9,1,1, 6.219, 10558.945, 245.185, 52648.628 20/11/30,09:22:22,03,09,1, 11.9,1,1, 6.219, 10558.945, 245.179, 52648.635 20/11/30,09:22:22,04,09,1, 11.9,1,1, 6.219, 10558.901, 245.206, 52648.648 20/11/30,09:22:22,05,09,1, 11.9,1,1, 6.219, 10558.898, 245.180, 52648.647 20/11/30,09:22:22,06,09,1, 11.9,1,1, 6.219, 10558.895, 245.176, 52648.636 20/11/30,09:22:22,07,09,1, 11.9,1,1, 6.219, 10558.879, 245.202, 52648.650 20/11/30,09:22:22,08,09,1, 11.9,1,1, 6.219, 10558.873, 245.180, 52648.616 20/11/30,09:22:22,09,09,1, 11.9,1,1, 6.219, 10558.859, 245.223, 52648.644 20/11/30,09:22:22,10,09,1, 11.9,1,1, 6.219, 10558.856, 245.195, 52648.655 20/11/30,09:22:22,11,09,1, 11.9,1,1, 6.219, 10558.864, 245.226, 52648.683 20/11/30,09:22:22,12,09,1, 11.9,1,1, 6.219, 10558.867, 245.236, 52648.684 20/11/30,09:22:22,13,09,1, 11.9,1,1, 6.219, 10558.794, 245.206, 52648.630 20/11/30,09:22:22,14,09,1, 11.9,1,1, 6.219, 10558.831, 245.224, 52648.698 20/11/30,09:22:22,15,09,1, 11.9,1,1, 6.219, 10558.825, 245.251, 52648.646 20/11/30,09:22:22,16,09,1, 11.9,1,1, 6.219, 10558.807, 245.257, 52648.663 20/11/30,09:22:22,17,09,1, 11.9,1,1, 6.219, 10558.791, 245.251, 52648.667 20/11/30,09:22:22,18,09,1, 11.9,1,1, 6.219, 10558.765, 245.247, 52648.639 20/11/30,09:22:22,19,09,1, 11.9,1,1, 6.219, 10558.769, 245.244, 52648.717 20/11/30,09:22:23,00,09,1, 11.9,1,1, 6.216, 10558.761, 245.244, 52648.717 20/11/30,09:22:23,01,09,1, 11.9,1,1, 6.216, 10558.755, 245.280, 52648.728 20/11/30,09:22:23,02,09,1, 11.9,1,1, 6.216, 10558.750, 245.286, 52648.742 20/11/30,09:22:23,03,09,1, 11.9,1,1, 6.216, 10558.738, 245.239, 52648.711 20/11/30,09:22:23,04,09,1, 11.9,1,1, 6.216, 10558.739, 245.237, 52648.701 20/11/30,09:22:23,05,09,1, 11.9,1,1, 6.216, 10558.722, 245.256, 52648.712 20/11/30,09:22:23,06,09,1, 11.9,1,1, 6.216, 10558.726, 245.285, 52648.689 20/11/30,09:22:23,07,09,1, 11.9,1,1, 6.216, 10558.715, 245.304, 52648.739 20/11/30,09:22:23,08,09,1, 11.9,1,1, 6.216, 10558.703, 245.271, 52648.711 20/11/30,09:22:23,09,09,1, 11.9,1,1, 6.216, 10558.700, 245.284, 52648.727 20/11/30,09:22:23,10,09,1, 11.9,1,1, 6.216, 10558.712, 245.295, 52648.709 20/11/30,09:22:23,11,09,1, 11.9,1,1, 6.216, 10558.665, 245.329, 52648.745 20/11/30,09:22:23,12,09,1, 11.9,1,1, 6.216, 10558.664, 245.349, 52648.781 20/11/30,09:22:23,13,09,1, 11.9,1,1, 6.216, 10558.650, 245.302, 52648.779 20/11/30,09:22:23,14,09,1, 11.9,1,1, 6.216, 10558.668, 245.305, 52648.817 20/11/30,09:22:23,15,09,1, 11.9,1,1, 6.216, 10558.631, 245.351, 52648.795 20/11/30,09:22:23,16,09,1, 11.9,1,1, 6.216, 10558.631, 245.334, 52648.820 20/11/30,09:22:23,17,09,1, 11.9,1,1, 6.216, 10558.625, 245.348, 52648.808 20/11/30,09:22:23,18,09,1, 11.9,1,1, 6.216, 10558.622, 245.342, 52648.779 20/11/30,09:22:23,19,09,1, 11.9,1,1, 6.216, 10558.595, 245.372, 52648.782 20/11/30,09:22:24,00,09,1, 11.8,1,1, 6.218, 10558.594, 245.372, 52648.782 20/11/30,09:22:24,01,09,1, 11.8,1,1, 6.218, 10558.570, 245.333, 52648.784 20/11/30,09:22:24,02,09,1, 11.8,1,1, 6.218, 10558.582, 245.346, 52648.818 20/11/30,09:22:24,03,09,1, 11.8,1,1, 6.218, 10558.572, 245.377, 52648.814 20/11/30,09:22:24,04,09,1, 11.8,1,1, 6.218, 10558.563, 245.396, 52648.785 20/11/30,09:22:24,05,09,1, 11.8,1,1, 6.218, 10558.572, 245.376, 52648.814 20/11/30,09:22:24,06,09,1, 11.8,1,1, 6.218, 10558.518, 245.342, 52648.828 20/11/30,09:22:24,07,09,1, 11.8,1,1, 6.218, 10558.542, 245.389, 52648.800 20/11/30,09:22:24,08,09,1, 11.8,1,1, 6.218, 10558.526, 245.403, 52648.819 20/11/30,09:22:24,09,09,1, 11.8,1,1, 6.218, 10558.510, 245.401, 52648.804 20/11/30,09:22:24,10,09,1, 11.8,1,1, 6.218, 10558.526, 245.440, 52649.124 20/11/30,09:22:24,11,09,1, 11.8,1,1, 6.218, 10558.531, 245.387, 52648.722 20/11/30,09:22:24,12,09,1, 11.8,1,1, 6.218, 10558.495, 245.381, 52648.760 20/11/30,09:22:24,13,09,1, 11.8,1,1, 6.218, 10558.494, 245.405, 52648.794 20/11/30,09:22:24,14,09,1, 11.8,1,1, 6.218, 10558.476, 245.436, 52648.837 20/11/30,09:22:24,15,09,1, 11.8,1,1, 6.218, 10558.479, 245.431, 52648.818 20/11/30,09:22:24,16,09,1, 11.8,1,1, 6.218, 10558.440, 245.416, 52648.854 20/11/30,09:22:24,17,09,1, 11.8,1,1, 6.218, 10558.431, 245.420, 52648.811 20/11/30,09:22:24,18,09,1, 11.8,1,1, 6.218, 10558.448, 245.446, 52648.822 20/11/30,09:22:24,19,09,1, 11.8,1,1, 6.218, 10558.402, 245.449, 52648.812 20/11/30,09:22:25,00,09,1, 11.9,1,1, 6.217, 10558.394, 245.449, 52648.812 20/11/30,09:22:25,01,09,1, 11.9,1,1, 6.217, 10558.411, 245.462, 52648.891 20/11/30,09:22:25,02,09,1, 11.9,1,1, 6.217, 10558.400, 245.449, 52648.880 20/11/30,09:22:25,03,09,1, 11.9,1,1, 6.217, 10558.378, 245.465, 52648.825 20/11/30,09:22:25,04,09,1, 11.9,1,1, 6.217, 10558.346, 245.472, 52648.844 20/11/30,09:22:25,05,09,1, 11.9,1,1, 6.217, 10558.370, 245.496, 52648.894 20/11/30,09:22:25,06,09,1, 11.9,1,1, 6.217, 10558.355, 245.499, 52648.865 20/11/30,09:22:25,07,09,1, 11.9,1,1, 6.217, 10558.336, 245.502, 52648.871 20/11/30,09:22:25,08,09,1, 11.9,1,1, 6.217, 10558.320, 245.477, 52648.869 20/11/30,09:22:25,09,09,1, 11.9,1,1, 6.217, 10558.306, 245.460, 52648.872 20/11/30,09:22:25,10,09,1, 11.9,1,1, 6.217, 10558.313, 245.534, 52648.881 20/11/30,09:22:25,11,09,1, 11.9,1,1, 6.217, 10558.296, 245.552, 52648.859 20/11/30,09:22:25,12,09,1, 11.9,1,1, 6.217, 10558.301, 245.515, 52648.930 20/11/30,09:22:25,13,09,1, 11.9,1,1, 6.217, 10558.283, 245.521, 52648.888 20/11/30,09:22:25,14,09,1, 11.9,1,1, 6.217, 10558.258, 245.504, 52648.846 20/11/30,09:22:25,15,09,1, 11.9,1,1, 6.217, 10558.258, 245.564, 52648.901 20/11/30,09:22:25,16,09,1, 11.9,1,1, 6.217, 10558.246, 245.535, 52648.892 20/11/30,09:22:25,17,09,1, 11.9,1,1, 6.217, 10558.248, 245.540, 52648.916 20/11/30,09:22:25,18,09,1, 11.9,1,1, 6.217, 10558.230, 245.561, 52648.904 20/11/30,09:22:25,19,09,1, 11.9,1,1, 6.217, 10558.215, 245.555, 52648.857 20/11/30,09:22:26,00,09,1, 11.9,1,1, 6.216, 10558.211, 245.555, 52648.857 20/11/30,09:22:26,01,09,1, 11.9,1,1, 6.216, 10558.187, 245.572, 52648.930 20/11/30,09:22:26,02,09,1, 11.9,1,1, 6.216, 10558.208, 245.582, 52648.903 20/11/30,09:22:26,03,09,1, 11.9,1,1, 6.216, 10558.178, 245.601, 52648.899 20/11/30,09:22:26,04,09,1, 11.9,1,1, 6.216, 10558.138, 245.534, 52648.611 20/11/30,09:22:26,05,09,1, 11.9,1,1, 6.216, 10558.135, 245.603, 52649.019 20/11/30,09:22:26,06,09,1, 11.9,1,1, 6.216, 10558.126, 245.582, 52648.984 20/11/30,09:22:26,07,09,1, 11.9,1,1, 6.216, 10558.140, 245.629, 52649.011 20/11/30,09:22:26,08,09,1, 11.9,1,1, 6.216, 10558.141, 245.655, 52649.029 20/11/30,09:22:26,09,09,1, 11.9,1,1, 6.216, 10558.125, 245.627, 52648.940 20/11/30,09:22:26,10,09,1, 11.9,1,1, 6.216, 10558.098, 245.614, 52648.958 20/11/30,09:22:26,11,09,1, 11.9,1,1, 6.216, 10558.085, 245.645, 52648.930 20/11/30,09:22:26,12,09,1, 11.9,1,1, 6.216, 10558.086, 245.642, 52648.955 20/11/30,09:22:26,13,09,1, 11.9,1,1, 6.216, 10558.081, 245.670, 52648.917 20/11/30,09:22:26,14,09,1, 11.9,1,1, 6.216, 10558.080, 245.655, 52648.915 20/11/30,09:22:26,15,09,1, 11.9,1,1, 6.216, 10558.064, 245.657, 52648.984 20/11/30,09:22:26,16,09,1, 11.9,1,1, 6.216, 10558.054, 245.658, 52648.977 20/11/30,09:22:26,17,09,1, 11.9,1,1, 6.216, 10558.031, 245.661, 52648.953 20/11/30,09:22:26,18,09,1, 11.9,1,1, 6.216, 10558.061, 245.703, 52648.983 20/11/30,09:22:26,19,09,1, 11.9,1,1, 6.216, 10558.047, 245.684, 52649.001 20/11/30,09:22:27,00,09,1, 11.9,1,1, 6.219, 10558.044, 245.684, 52649.001 20/11/30,09:22:27,01,09,1, 11.9,1,1, 6.219, 10558.000, 245.684, 52648.977 20/11/30,09:22:27,02,09,1, 11.9,1,1, 6.219, 10557.972, 245.704, 52648.922 20/11/30,09:22:27,03,09,1, 11.9,1,1, 6.219, 10557.949, 245.751, 52648.908 20/11/30,09:22:27,04,09,1, 11.9,1,1, 6.219, 10558.034, 245.749, 52648.892 20/11/30,09:22:27,05,09,1, 11.9,1,1, 6.219, 10557.947, 245.730, 52648.958 20/11/30,09:22:27,06,09,1, 11.9,1,1, 6.219, 10557.933, 245.744, 52648.934 20/11/30,09:22:27,07,09,1, 11.9,1,1, 6.219, 10557.922, 245.752, 52648.948 20/11/30,09:22:27,08,09,1, 11.9,1,1, 6.219, 10557.924, 245.774, 52648.989 20/11/30,09:22:27,09,09,1, 11.9,1,1, 6.219, 10557.920, 245.757, 52648.971 20/11/30,09:22:27,10,09,1, 11.9,1,1, 6.219, 10557.908, 245.815, 52649.000 20/11/30,09:22:27,11,09,1, 11.9,1,1, 6.219, 10557.933, 245.820, 52649.019 20/11/30,09:22:27,12,09,1, 11.9,1,1, 6.219, 10557.899, 245.828, 52649.004 20/11/30,09:22:27,13,09,1, 11.9,1,1, 6.219, 10557.871, 245.821, 52649.010 20/11/30,09:22:27,14,09,1, 11.9,1,1, 6.219, 10557.904, 245.835, 52648.990 20/11/30,09:22:27,15,09,1, 11.9,1,1, 6.219, 10557.880, 245.832, 52648.979 20/11/30,09:22:27,16,09,1, 11.9,1,1, 6.219, 10557.890, 245.848, 52649.047 20/11/30,09:22:27,17,09,1, 11.9,1,1, 6.219, 10557.852, 245.826, 52649.001 20/11/30,09:22:27,18,09,1, 11.9,1,1, 6.219, 10557.857, 245.856, 52649.012 20/11/30,09:22:27,19,09,1, 11.9,1,1, 6.219, 10557.830, 245.841, 52649.045 20/11/30,09:22:28,00,09,1, 11.9,1,1, 6.218, 10557.827, 245.841, 52649.045 20/11/30,09:22:28,01,09,1, 11.9,1,1, 6.218, 10557.816, 245.887, 52649.073 20/11/30,09:22:28,02,09,1, 11.9,1,1, 6.218, 10557.820, 245.902, 52649.014 20/11/30,09:22:28,03,09,1, 11.9,1,1, 6.218, 10557.804, 245.915, 52649.030 20/11/30,09:22:28,04,09,1, 11.9,1,1, 6.218, 10557.766, 245.898, 52649.011 20/11/30,09:22:28,05,09,1, 11.9,1,1, 6.218, 10557.773, 245.913, 52649.041 20/11/30,09:22:28,06,09,1, 11.9,1,1, 6.218, 10557.781, 245.937, 52649.069 20/11/30,09:22:28,07,09,1, 11.9,1,1, 6.218, 10557.738, 245.936, 52649.045 20/11/30,09:22:28,08,09,1, 11.9,1,1, 6.218, 10557.755, 245.958, 52649.056 20/11/30,09:22:28,09,09,1, 11.9,1,1, 6.218, 10557.745, 245.928, 52649.053 20/11/30,09:22:28,10,09,1, 11.9,1,1, 6.218, 10557.698, 245.934, 52649.042 20/11/30,09:22:28,11,09,1, 11.9,1,1, 6.218, 10557.722, 245.963, 52649.082 20/11/30,09:22:28,12,09,1, 11.9,1,1, 6.218, 10557.712, 245.989, 52649.113 20/11/30,09:22:28,13,09,1, 11.9,1,1, 6.218, 10557.694, 245.964, 52649.085 20/11/30,09:22:28,14,09,1, 11.9,1,1, 6.218, 10557.676, 246.001, 52649.098 20/11/30,09:22:28,15,09,1, 11.9,1,1, 6.218, 10557.683, 246.016, 52649.072 20/11/30,09:22:28,16,09,1, 11.9,1,1, 6.218, 10557.673, 246.027, 52649.082 20/11/30,09:22:28,17,09,1, 11.9,1,1, 6.218, 10557.685, 246.018, 52648.949 20/11/30,09:22:28,18,09,1, 11.9,1,1, 6.218, 10557.657, 246.044, 52649.095 20/11/30,09:22:28,19,09,1, 11.9,1,1, 6.218, 10557.623, 246.074, 52649.071 20/11/30,09:22:29,00,08,1, 11.9,1,1, 6.217, 10557.618, 246.074, 52649.071 20/11/30,09:22:29,01,08,1, 11.9,1,1, 6.217, 10557.624, 246.045, 52649.111 20/11/30,09:22:29,02,08,1, 11.9,1,1, 6.217, 10557.579, 246.084, 52649.113 20/11/30,09:22:29,03,08,1, 11.9,1,1, 6.217, 10557.582, 246.088, 52649.098 20/11/30,09:22:29,04,08,1, 11.9,1,1, 6.217, 10557.585, 246.107, 52649.078 20/11/30,09:22:29,05,08,1, 11.9,1,1, 6.217, 10557.553, 246.103, 52649.103 20/11/30,09:22:29,06,08,1, 11.9,1,1, 6.217, 10557.540, 246.104, 52649.100 20/11/30,09:22:29,07,08,1, 11.9,1,1, 6.217, 10557.514, 246.115, 52649.115 20/11/30,09:22:29,08,08,1, 11.9,1,1, 6.217, 10557.536, 246.128, 52649.104 20/11/30,09:22:29,09,08,1, 11.9,1,1, 6.217, 10557.527, 246.178, 52649.117 20/11/30,09:22:29,10,08,1, 11.9,1,1, 6.217, 10557.515, 246.163, 52649.128 20/11/30,09:22:29,11,08,1, 11.9,1,1, 6.217, 10557.502, 246.185, 52649.124 20/11/30,09:22:29,12,08,1, 11.9,1,1, 6.217, 10557.515, 246.186, 52649.110 20/11/30,09:22:29,13,08,1, 11.9,1,1, 6.217, 10557.450, 246.192, 52649.106 20/11/30,09:22:29,14,08,1, 11.9,1,1, 6.217, 10557.492, 246.193, 52649.125 20/11/30,09:22:29,15,08,1, 11.9,1,1, 6.217, 10557.456, 246.235, 52649.095 20/11/30,09:22:29,16,08,1, 11.9,1,1, 6.217, 10557.461, 246.216, 52649.155 20/11/30,09:22:29,17,08,1, 11.9,1,1, 6.217, 10557.462, 246.198, 52649.109 20/11/30,09:22:29,18,08,1, 11.9,1,1, 6.217, 10557.453, 246.237, 52649.085 20/11/30,09:22:29,19,08,1, 11.9,1,1, 6.217, 10557.419, 246.253, 52649.140 20/11/30,09:22:30,00,09,1, 11.9,1,1, 6.215, 10557.418, 246.253, 52649.140 20/11/30,09:22:30,01,09,1, 11.9,1,1, 6.215, 10557.426, 246.265, 52649.139 20/11/30,09:22:30,02,09,1, 11.9,1,1, 6.215, 10557.410, 246.272, 52649.154 20/11/30,09:22:30,03,09,1, 11.9,1,1, 6.215, 10557.392, 246.269, 52649.155 20/11/30,09:22:30,04,09,1, 11.9,1,1, 6.215, 10557.400, 246.286, 52649.156 20/11/30,09:22:30,05,09,1, 11.9,1,1, 6.215, 10557.356, 246.295, 52649.110 20/11/30,09:22:30,06,09,1, 11.9,1,1, 6.215, 10557.381, 246.344, 52649.162 20/11/30,09:22:30,07,09,1, 11.9,1,1, 6.215, 10557.368, 246.331, 52649.164 20/11/30,09:22:30,08,09,1, 11.9,1,1, 6.215, 10557.328, 246.309, 52649.146 20/11/30,09:22:30,09,09,1, 11.9,1,1, 6.215, 10557.326, 246.317, 52649.075 20/11/30,09:22:30,10,09,1, 11.9,1,1, 6.215, 10557.303, 246.326, 52649.206 20/11/30,09:22:30,11,09,1, 11.9,1,1, 6.215, 10557.326, 246.366, 52649.186 20/11/30,09:22:30,12,09,1, 11.9,1,1, 6.215, 10557.309, 246.412, 52649.238 20/11/30,09:22:30,13,09,1, 11.9,1,1, 6.215, 10557.291, 246.389, 52649.170 20/11/30,09:22:30,14,09,1, 11.9,1,1, 6.215, 10557.297, 246.392, 52649.176 20/11/30,09:22:30,15,09,1, 11.9,1,1, 6.215, 10557.289, 246.403, 52649.161 20/11/30,09:22:30,16,09,1, 11.9,1,1, 6.215, 10557.243, 246.424, 52649.150 20/11/30,09:22:30,17,09,1, 11.9,1,1, 6.215, 10557.245, 246.451, 52649.151 20/11/30,09:22:30,18,09,1, 11.9,1,1, 6.215, 10557.266, 246.456, 52649.186 20/11/30,09:22:30,19,09,1, 11.9,1,1, 6.215, 10557.231, 246.444, 52649.144 20/11/30,09:22:31,00,09,1, 11.9,1,1, 6.219, 10557.226, 246.444, 52649.144 20/11/30,09:22:31,01,09,1, 11.9,1,1, 6.219, 10557.197, 246.474, 52649.176 20/11/30,09:22:31,02,09,1, 11.9,1,1, 6.219, 10557.186, 246.489, 52649.223 20/11/30,09:22:31,03,09,1, 11.9,1,1, 6.219, 10557.196, 246.493, 52649.195 20/11/30,09:22:31,04,09,1, 11.9,1,1, 6.219, 10557.193, 246.514, 52649.208 20/11/30,09:22:31,05,09,1, 11.9,1,1, 6.219, 10557.195, 246.491, 52649.186 20/11/30,09:22:31,06,09,1, 11.9,1,1, 6.219, 10557.173, 246.534, 52649.191 20/11/30,09:22:31,07,09,1, 11.9,1,1, 6.219, 10557.147, 246.570, 52649.165 20/11/30,09:22:31,08,09,1, 11.9,1,1, 6.219, 10557.137, 246.548, 52649.198 20/11/30,09:22:31,09,09,1, 11.9,1,1, 6.219, 10557.183, 246.599, 52649.208 20/11/30,09:22:31,10,09,1, 11.9,1,1, 6.219, 10557.145, 246.563, 52649.219 20/11/30,09:22:31,11,09,1, 11.9,1,1, 6.219, 10557.136, 246.568, 52649.136 20/11/30,09:22:31,12,09,1, 11.9,1,1, 6.219, 10557.145, 246.615, 52649.195 20/11/30,09:22:31,13,09,1, 11.9,1,1, 6.219, 10557.122, 246.633, 52649.238 20/11/30,09:22:31,14,09,1, 11.9,1,1, 6.219, 10557.118, 246.659, 52649.212 20/11/30,09:22:31,15,09,1, 11.9,1,1, 6.219, 10557.108, 246.655, 52649.227 20/11/30,09:22:31,16,09,1, 11.9,1,1, 6.219, 10557.065, 246.624, 52649.190 20/11/30,09:22:31,17,09,1, 11.9,1,1, 6.219, 10557.078, 246.661, 52649.207 20/11/30,09:22:31,18,09,1, 11.9,1,1, 6.219, 10557.060, 246.687, 52649.187 20/11/30,09:22:31,19,09,1, 11.9,1,1, 6.219, 10557.084, 246.730, 52649.228 20/11/30,09:22:32,00,09,1, 11.9,1,1, 6.219, 10557.084, 246.730, 52649.228 20/11/30,09:22:32,01,09,1, 11.9,1,1, 6.219, 10557.056, 246.729, 52649.227 20/11/30,09:22:32,02,09,1, 11.9,1,1, 6.219, 10557.003, 246.724, 52649.172 20/11/30,09:22:32,03,09,1, 11.9,1,1, 6.219, 10557.042, 246.732, 52649.202 20/11/30,09:22:32,04,09,1, 11.9,1,1, 6.219, 10557.027, 246.744, 52649.182 20/11/30,09:22:32,05,09,1, 11.9,1,1, 6.219, 10557.009, 246.790, 52649.260 20/11/30,09:22:32,06,09,1, 11.9,1,1, 6.219, 10557.019, 246.759, 52649.225 20/11/30,09:22:32,07,09,1, 11.9,1,1, 6.219, 10557.011, 246.785, 52649.227 20/11/30,09:22:32,08,09,1, 11.9,1,1, 6.219, 10556.998, 246.788, 52649.242 20/11/30,09:22:32,09,09,1, 11.9,1,1, 6.219, 10556.986, 246.801, 52649.256 20/11/30,09:22:32,10,09,1, 11.9,1,1, 6.219, 10556.993, 246.828, 52649.244 20/11/30,09:22:32,11,09,1, 11.9,1,1, 6.219, 10556.961, 246.816, 52649.261 20/11/30,09:22:32,12,09,1, 11.9,1,1, 6.219, 10556.974, 246.845, 52649.236 20/11/30,09:22:32,13,09,1, 11.9,1,1, 6.219, 10556.949, 246.831, 52649.267 20/11/30,09:22:32,14,09,1, 11.9,1,1, 6.219, 10556.963, 246.860, 52649.248 20/11/30,09:22:32,15,09,1, 11.9,1,1, 6.219, 10556.947, 246.890, 52649.256 20/11/30,09:22:32,16,09,1, 11.9,1,1, 6.219, 10556.914, 246.877, 52649.244 20/11/30,09:22:32,17,09,1, 11.9,1,1, 6.219, 10556.922, 246.907, 52649.277 20/11/30,09:22:32,18,09,1, 11.9,1,1, 6.219, 10556.897, 246.903, 52649.249 20/11/30,09:22:32,19,09,1, 11.9,1,1, 6.219, 10556.888, 246.900, 52649.230 20/11/30,09:22:33,00,09,1, 11.9,1,1, 6.218, 10556.884, 246.900, 52649.230 20/11/30,09:22:33,01,09,1, 11.9,1,1, 6.218, 10556.876, 246.954, 52649.276 20/11/30,09:22:33,02,09,1, 11.9,1,1, 6.218, 10556.890, 246.963, 52649.252 20/11/30,09:22:33,03,09,1, 11.9,1,1, 6.218, 10556.890, 246.938, 52649.236 20/11/30,09:22:33,04,09,1, 11.9,1,1, 6.218, 10556.873, 246.942, 52649.247 20/11/30,09:22:33,05,09,1, 11.9,1,1, 6.218, 10556.861, 246.960, 52649.250 20/11/30,09:22:33,06,09,1, 11.9,1,1, 6.218, 10556.839, 246.987, 52649.260 20/11/30,09:22:33,07,09,1, 11.9,1,1, 6.218, 10556.860, 247.029, 52649.271 20/11/30,09:22:33,08,09,1, 11.9,1,1, 6.218, 10556.841, 247.029, 52649.273 20/11/30,09:22:33,09,09,1, 11.9,1,1, 6.218, 10556.831, 247.023, 52649.294 20/11/30,09:22:33,10,09,1, 11.9,1,1, 6.218, 10556.837, 247.028, 52649.301 20/11/30,09:22:33,11,09,1, 11.9,1,1, 6.218, 10556.819, 246.999, 52649.288 20/11/30,09:22:33,12,09,1, 11.9,1,1, 6.218, 10556.804, 247.061, 52649.285 20/11/30,09:22:33,13,09,1, 11.9,1,1, 6.218, 10556.828, 247.095, 52649.306 20/11/30,09:22:33,14,09,1, 11.9,1,1, 6.218, 10556.781, 247.068, 52649.297 20/11/30,09:22:33,15,09,1, 11.9,1,1, 6.218, 10556.788, 247.095, 52649.327 20/11/30,09:22:33,16,09,1, 11.9,1,1, 6.218, 10556.791, 247.075, 52649.323 20/11/30,09:22:33,17,09,1, 11.9,1,1, 6.218, 10556.797, 247.105, 52649.341 20/11/30,09:22:33,18,09,1, 11.9,1,1, 6.218, 10556.827, 247.137, 52649.539 20/11/30,09:22:33,19,09,1, 11.9,1,1, 6.218, 10556.755, 247.123, 52649.213 20/11/30,09:22:34,00,09,1, 11.9,1,1, 6.216, 10556.750, 247.123, 52649.213 20/11/30,09:22:34,01,09,1, 11.9,1,1, 6.216, 10556.738, 247.124, 52649.314 20/11/30,09:22:34,02,09,1, 11.9,1,1, 6.216, 10556.744, 247.161, 52649.295 20/11/30,09:22:34,03,09,1, 11.9,1,1, 6.216, 10556.725, 247.184, 52649.289 20/11/30,09:22:34,04,09,1, 11.9,1,1, 6.216, 10556.736, 247.194, 52649.292 20/11/30,09:22:34,05,09,1, 11.9,1,1, 6.216, 10556.723, 247.224, 52649.311 20/11/30,09:22:34,06,09,1, 11.9,1,1, 6.216, 10556.704, 247.213, 52649.323 20/11/30,09:22:34,07,09,1, 11.9,1,1, 6.216, 10556.709, 247.211, 52649.318 20/11/30,09:22:34,08,09,1, 11.9,1,1, 6.216, 10556.702, 247.223, 52649.324 20/11/30,09:22:34,09,09,1, 11.9,1,1, 6.216, 10556.685, 247.267, 52649.333 20/11/30,09:22:34,10,09,1, 11.9,1,1, 6.216, 10556.690, 247.232, 52649.337 20/11/30,09:22:34,11,09,1, 11.9,1,1, 6.216, 10556.693, 247.241, 52649.318 20/11/30,09:22:34,12,09,1, 11.9,1,1, 6.216, 10556.687, 247.258, 52649.341 20/11/30,09:22:34,13,09,1, 11.9,1,1, 6.216, 10556.663, 247.296, 52649.313 20/11/30,09:22:34,14,09,1, 11.9,1,1, 6.216, 10556.669, 247.313, 52649.313 20/11/30,09:22:34,15,09,1, 11.9,1,1, 6.216, 10556.665, 247.330, 52649.354 20/11/30,09:22:34,16,09,1, 11.9,1,1, 6.216, 10556.649, 247.319, 52649.347 20/11/30,09:22:34,17,09,1, 11.9,1,1, 6.216, 10556.653, 247.315, 52649.322 20/11/30,09:22:34,18,09,1, 11.9,1,1, 6.216, 10556.645, 247.355, 52649.322 20/11/30,09:22:34,19,09,1, 11.9,1,1, 6.216, 10556.609, 247.341, 52649.344 20/11/30,09:22:35,00,09,1, 11.9,1,1, 6.221, 10556.608, 247.341, 52649.344 20/11/30,09:22:35,01,09,1, 11.9,1,1, 6.221, 10556.624, 247.407, 52649.397 20/11/30,09:22:35,02,09,1, 11.9,1,1, 6.221, 10556.609, 247.337, 52649.341 20/11/30,09:22:35,03,09,1, 11.9,1,1, 6.221, 10556.603, 247.379, 52649.361 20/11/30,09:22:35,04,09,1, 11.9,1,1, 6.221, 10556.596, 247.386, 52649.325 20/11/30,09:22:35,05,09,1, 11.9,1,1, 6.221, 10556.570, 247.423, 52649.391 20/11/30,09:22:35,06,09,1, 11.9,1,1, 6.221, 10556.591, 247.444, 52649.384 20/11/30,09:22:35,07,09,1, 11.9,1,1, 6.221, 10556.571, 247.426, 52649.374 20/11/30,09:22:35,08,09,1, 11.9,1,1, 6.221, 10556.530, 247.415, 52649.341 20/11/30,09:22:35,09,09,1, 11.9,1,1, 6.221, 10556.557, 247.449, 52649.355 20/11/30,09:22:35,10,09,1, 11.9,1,1, 6.221, 10556.542, 247.445, 52649.349 20/11/30,09:22:35,11,09,1, 11.9,1,1, 6.221, 10556.532, 247.483, 52649.352 20/11/30,09:22:35,12,09,1, 11.9,1,1, 6.221, 10556.559, 247.494, 52649.356 20/11/30,09:22:35,13,09,1, 11.9,1,1, 6.221, 10556.570, 247.516, 52649.382 20/11/30,09:22:35,14,09,1, 11.9,1,1, 6.221, 10556.534, 247.472, 52649.350 20/11/30,09:22:35,15,09,1, 11.9,1,1, 6.221, 10556.539, 247.489, 52649.327 20/11/30,09:22:35,16,09,1, 11.9,1,1, 6.221, 10556.522, 247.525, 52649.389 20/11/30,09:22:35,17,09,1, 11.9,1,1, 6.221, 10556.484, 247.544, 52649.346 20/11/30,09:22:35,18,09,1, 11.9,1,1, 6.221, 10556.518, 247.542, 52649.395 20/11/30,09:22:35,19,09,1, 11.9,1,1, 6.221, 10556.502, 247.540, 52649.364 20/11/30,09:22:36,00,09,1, 11.9,1,1, 6.220, 10556.500, 247.540, 52649.364 20/11/30,09:22:36,01,09,1, 11.9,1,1, 6.220, 10556.498, 247.604, 52649.399 20/11/30,09:22:36,02,09,1, 11.9,1,1, 6.220, 10556.476, 247.608, 52649.379 20/11/30,09:22:36,03,09,1, 11.9,1,1, 6.220, 10556.470, 247.598, 52649.378 20/11/30,09:22:36,04,09,1, 11.9,1,1, 6.220, 10556.481, 247.596, 52649.366 20/11/30,09:22:36,05,09,1, 11.9,1,1, 6.220, 10556.454, 247.557, 52649.386 20/11/30,09:22:36,06,09,1, 11.9,1,1, 6.220, 10556.459, 247.634, 52649.391 20/11/30,09:22:36,07,09,1, 11.9,1,1, 6.220, 10556.452, 247.634, 52649.390 20/11/30,09:22:36,08,09,1, 11.9,1,1, 6.220, 10556.462, 247.651, 52649.364 20/11/30,09:22:36,09,09,1, 11.9,1,1, 6.220, 10556.434, 247.631, 52649.388 20/11/30,09:22:36,10,09,1, 11.9,1,1, 6.220, 10556.443, 247.636, 52649.401 20/11/30,09:22:36,11,09,1, 11.9,1,1, 6.220, 10556.444, 247.679, 52649.411 20/11/30,09:22:36,12,09,1, 11.9,1,1, 6.220, 10556.431, 247.693, 52649.443 20/11/30,09:22:36,13,09,1, 11.9,1,1, 6.220, 10556.436, 247.680, 52649.311 20/11/30,09:22:36,14,09,1, 11.9,1,1, 6.220, 10556.454, 247.730, 52649.469 20/11/30,09:22:36,15,09,1, 11.9,1,1, 6.220, 10556.427, 247.697, 52649.391 20/11/30,09:22:36,16,09,1, 11.9,1,1, 6.220, 10556.426, 247.715, 52649.391 20/11/30,09:22:36,17,09,1, 11.9,1,1, 6.220, 10556.418, 247.743, 52649.405 20/11/30,09:22:36,18,09,1, 11.9,1,1, 6.220, 10556.416, 247.754, 52649.396 20/11/30,09:22:36,19,09,1, 11.9,1,1, 6.220, 10556.403, 247.794, 52649.414 20/11/30,09:22:37,00,09,1, 11.9,1,1, 6.219, 10556.400, 247.794, 52649.414 20/11/30,09:22:37,01,09,1, 11.9,1,1, 6.219, 10556.395, 247.787, 52649.401 20/11/30,09:22:37,02,09,1, 11.9,1,1, 6.219, 10556.379, 247.787, 52649.372 20/11/30,09:22:37,03,09,1, 11.9,1,1, 6.219, 10556.356, 247.782, 52649.403 20/11/30,09:22:37,04,09,1, 11.9,1,1, 6.219, 10556.372, 247.805, 52649.414 20/11/30,09:22:37,05,09,1, 11.9,1,1, 6.219, 10556.367, 247.825, 52649.400 20/11/30,09:22:37,06,09,1, 11.9,1,1, 6.219, 10556.347, 247.811, 52649.416 20/11/30,09:22:37,07,09,1, 11.9,1,1, 6.219, 10556.349, 247.817, 52649.428 20/11/30,09:22:37,08,09,1, 11.9,1,1, 6.219, 10556.353, 247.821, 52649.444 20/11/30,09:22:37,09,09,1, 11.9,1,1, 6.219, 10556.347, 247.862, 52649.414 20/11/30,09:22:37,10,09,1, 11.9,1,1, 6.219, 10556.355, 247.855, 52649.428 20/11/30,09:22:37,11,09,1, 11.9,1,1, 6.219, 10556.338, 247.888, 52649.400 20/11/30,09:22:37,12,09,1, 11.9,1,1, 6.219, 10556.328, 247.875, 52649.406 20/11/30,09:22:37,13,09,1, 11.9,1,1, 6.219, 10556.327, 247.868, 52649.403 20/11/30,09:22:37,14,09,1, 11.9,1,1, 6.219, 10556.328, 247.895, 52649.418 20/11/30,09:22:37,15,09,1, 11.9,1,1, 6.219, 10556.304, 247.916, 52649.383 20/11/30,09:22:37,16,09,1, 11.9,1,1, 6.219, 10556.324, 247.898, 52649.434 20/11/30,09:22:37,17,09,1, 11.9,1,1, 6.219, 10556.307, 247.917, 52649.423 20/11/30,09:22:37,18,09,1, 11.9,1,1, 6.219, 10556.315, 247.905, 52649.399 20/11/30,09:22:37,19,09,1, 11.9,1,1, 6.219, 10556.281, 247.941, 52649.417 20/11/30,09:22:38,00,09,1, 11.8,1,1, 6.223, 10556.275, 247.941, 52649.417 20/11/30,09:22:38,01,09,1, 11.8,1,1, 6.223, 10556.296, 247.984, 52649.434 20/11/30,09:22:38,02,09,1, 11.8,1,1, 6.223, 10556.306, 247.963, 52649.415 20/11/30,09:22:38,03,09,1, 11.8,1,1, 6.223, 10556.285, 247.968, 52649.427 20/11/30,09:22:38,04,09,1, 11.8,1,1, 6.223, 10556.274, 247.980, 52649.411 20/11/30,09:22:38,05,09,1, 11.8,1,1, 6.223, 10556.266, 247.992, 52649.401 20/11/30,09:22:38,06,09,1, 11.8,1,1, 6.223, 10556.304, 248.011, 52649.409 20/11/30,09:22:38,07,09,1, 11.8,1,1, 6.223, 10556.268, 248.027, 52649.458 20/11/30,09:22:38,08,09,1, 11.8,1,1, 6.223, 10556.271, 248.014, 52649.428 20/11/30,09:22:38,09,09,1, 11.8,1,1, 6.223, 10556.250, 248.019, 52649.430 20/11/30,09:22:38,10,09,1, 11.8,1,1, 6.223, 10556.248, 248.041, 52649.419 20/11/30,09:22:38,11,09,1, 11.8,1,1, 6.223, 10556.253, 248.046, 52649.447 20/11/30,09:22:38,12,09,1, 11.8,1,1, 6.223, 10556.264, 248.097, 52649.455 20/11/30,09:22:38,13,09,1, 11.8,1,1, 6.223, 10556.245, 248.063, 52649.468 20/11/30,09:22:38,14,09,1, 11.8,1,1, 6.223, 10556.219, 248.075, 52649.434 20/11/30,09:22:38,15,09,1, 11.8,1,1, 6.223, 10556.222, 248.082, 52649.383 20/11/30,09:22:38,16,09,1, 11.8,1,1, 6.223, 10556.214, 248.083, 52649.396 20/11/30,09:22:38,17,09,1, 11.8,1,1, 6.223, 10556.247, 248.158, 52649.403 20/11/30,09:22:38,18,09,1, 11.8,1,1, 6.223, 10556.224, 248.120, 52649.463 20/11/30,09:22:38,19,09,1, 11.8,1,1, 6.223, 10556.226, 248.103, 52649.428 20/11/30,09:22:39,00,09,1, 11.9,1,1, 6.219, 10556.225, 248.103, 52649.428 20/11/30,09:22:39,01,09,1, 11.9,1,1, 6.219, 10556.201, 248.123, 52649.377 20/11/30,09:22:39,02,09,1, 11.9,1,1, 6.219, 10556.210, 248.159, 52649.442 20/11/30,09:22:39,03,09,1, 11.9,1,1, 6.219, 10556.200, 248.182, 52649.413 20/11/30,09:22:39,04,09,1, 11.9,1,1, 6.219, 10556.210, 248.152, 52649.431 20/11/30,09:22:39,05,09,1, 11.9,1,1, 6.219, 10556.218, 248.173, 52649.464 20/11/30,09:22:39,06,09,1, 11.9,1,1, 6.219, 10556.190, 248.127, 52649.390 20/11/30,09:22:39,07,09,1, 11.9,1,1, 6.219, 10556.195, 248.170, 52649.412 20/11/30,09:22:39,08,09,1, 11.9,1,1, 6.219, 10556.170, 248.182, 52649.487 20/11/30,09:22:39,09,09,1, 11.9,1,1, 6.219, 10556.172, 248.185, 52649.466 20/11/30,09:22:39,10,09,1, 11.9,1,1, 6.219, 10556.169, 248.174, 52649.453 20/11/30,09:22:39,11,09,1, 11.9,1,1, 6.219, 10556.159, 248.223, 52649.461 20/11/30,09:22:39,12,09,1, 11.9,1,1, 6.219, 10556.168, 248.231, 52649.470 20/11/30,09:22:39,13,09,1, 11.9,1,1, 6.219, 10556.187, 248.223, 52649.462 20/11/30,09:22:39,14,09,1, 11.9,1,1, 6.219, 10556.187, 248.252, 52649.502 20/11/30,09:22:39,15,09,1, 11.9,1,1, 6.219, 10556.170, 248.249, 52649.463 20/11/30,09:22:39,16,09,1, 11.9,1,1, 6.219, 10556.153, 248.226, 52649.452 20/11/30,09:22:39,17,09,1, 11.9,1,1, 6.219, 10556.143, 248.246, 52649.435 20/11/30,09:22:39,18,09,1, 11.9,1,1, 6.219, 10556.154, 248.296, 52649.465 20/11/30,09:22:39,19,09,1, 11.9,1,1, 6.219, 10556.132, 248.273, 52649.468 20/11/30,09:22:40,00,09,1, 11.8,1,1, 6.220, 10556.124, 248.273, 52649.468 20/11/30,09:22:40,01,09,1, 11.8,1,1, 6.220, 10556.140, 248.273, 52649.500 20/11/30,09:22:40,02,09,1, 11.8,1,1, 6.220, 10556.127, 248.296, 52649.453 20/11/30,09:22:40,03,09,1, 11.8,1,1, 6.220, 10556.146, 248.293, 52649.489 20/11/30,09:22:40,04,09,1, 11.8,1,1, 6.220, 10556.111, 248.307, 52649.501 20/11/30,09:22:40,05,09,1, 11.8,1,1, 6.220, 10556.095, 248.347, 52649.499 20/11/30,09:22:40,06,09,1, 11.8,1,1, 6.220, 10556.105, 248.334, 52649.490 20/11/30,09:22:40,07,09,1, 11.8,1,1, 6.220, 10556.107, 248.329, 52649.492 20/11/30,09:22:40,08,09,1, 11.8,1,1, 6.220, 10556.126, 248.316, 52649.467 20/11/30,09:22:40,09,09,1, 11.8,1,1, 6.220, 10556.095, 248.324, 52649.430 20/11/30,09:22:40,10,09,1, 11.8,1,1, 6.220, 10556.088, 248.368, 52649.491 20/11/30,09:22:40,11,09,1, 11.8,1,1, 6.220, 10556.116, 248.390, 52649.484 20/11/30,09:22:40,12,09,1, 11.8,1,1, 6.220, 10556.107, 248.375, 52649.500 20/11/30,09:22:40,13,09,1, 11.8,1,1, 6.220, 10556.100, 248.404, 52649.467 20/11/30,09:22:40,14,09,1, 11.8,1,1, 6.220, 10556.070, 248.383, 52649.438 20/11/30,09:22:40,15,09,1, 11.8,1,1, 6.220, 10556.042, 248.424, 52649.483 20/11/30,09:22:40,16,09,1, 11.8,1,1, 6.220, 10556.050, 248.414, 52649.575 20/11/30,09:22:40,17,09,1, 11.8,1,1, 6.220, 10556.096, 248.430, 52649.476 20/11/30,09:22:40,18,09,1, 11.8,1,1, 6.220, 10556.052, 248.433, 52649.493 20/11/30,09:22:40,19,09,1, 11.8,1,1, 6.220, 10556.085, 248.385, 52649.471 20/11/30,09:22:41,00,09,1, 11.9,1,1, 6.223, 10556.083, 248.385, 52649.471 20/11/30,09:22:41,01,09,1, 11.9,1,1, 6.223, 10556.075, 248.460, 52649.498 20/11/30,09:22:41,02,09,1, 11.9,1,1, 6.223, 10556.072, 248.463, 52649.516 20/11/30,09:22:41,03,09,1, 11.9,1,1, 6.223, 10556.077, 248.490, 52649.487 20/11/30,09:22:41,04,09,1, 11.9,1,1, 6.223, 10556.085, 248.474, 52649.518 20/11/30,09:22:41,05,09,1, 11.9,1,1, 6.223, 10556.064, 248.487, 52649.504 20/11/30,09:22:41,06,09,1, 11.9,1,1, 6.223, 10556.010, 248.460, 52649.435 20/11/30,09:22:41,07,09,1, 11.9,1,1, 6.223, 10556.044, 248.524, 52649.508 20/11/30,09:22:41,08,09,1, 11.9,1,1, 6.223, 10556.056, 248.547, 52649.529 20/11/30,09:22:41,09,09,1, 11.9,1,1, 6.223, 10556.042, 248.516, 52649.521 20/11/30,09:22:41,10,09,1, 11.9,1,1, 6.223, 10556.049, 248.488, 52649.497 20/11/30,09:22:41,11,09,1, 11.9,1,1, 6.223, 10556.009, 248.493, 52649.500 20/11/30,09:22:41,12,09,1, 11.9,1,1, 6.223, 10556.027, 248.529, 52649.531 20/11/30,09:22:41,13,09,1, 11.9,1,1, 6.223, 10556.032, 248.541, 52649.501 20/11/30,09:22:41,14,09,1, 11.9,1,1, 6.223, 10556.022, 248.551, 52649.487 20/11/30,09:22:41,15,09,1, 11.9,1,1, 6.223, 10556.027, 248.567, 52649.522 20/11/30,09:22:41,16,09,1, 11.9,1,1, 6.223, 10556.007, 248.555, 52649.509 20/11/30,09:22:41,17,09,1, 11.9,1,1, 6.223, 10555.996, 248.545, 52649.498 20/11/30,09:22:41,18,09,1, 11.9,1,1, 6.223, 10556.016, 248.591, 52649.500 20/11/30,09:22:41,19,09,1, 11.9,1,1, 6.223, 10556.006, 248.571, 52649.516 20/11/30,09:22:42,00,09,1, 11.9,1,1, 6.220, 10555.999, 248.571, 52649.516 20/11/30,09:22:42,01,09,1, 11.9,1,1, 6.220, 10556.009, 248.566, 52649.565 20/11/30,09:22:42,02,09,1, 11.9,1,1, 6.220, 10556.006, 248.587, 52649.533 20/11/30,09:22:42,03,09,1, 11.9,1,1, 6.220, 10555.982, 248.599, 52649.495 20/11/30,09:22:42,04,09,1, 11.9,1,1, 6.220, 10555.983, 248.582, 52649.493 20/11/30,09:22:42,05,09,1, 11.9,1,1, 6.220, 10555.992, 248.611, 52649.515 20/11/30,09:22:42,06,09,1, 11.9,1,1, 6.220, 10555.988, 248.610, 52649.531 20/11/30,09:22:42,07,09,1, 11.9,1,1, 6.220, 10555.994, 248.608, 52649.544 20/11/30,09:22:42,08,09,1, 11.9,1,1, 6.220, 10555.973, 248.594, 52649.523 20/11/30,09:22:42,09,09,1, 11.9,1,1, 6.220, 10555.965, 248.604, 52649.507 20/11/30,09:22:42,10,09,1, 11.9,1,1, 6.220, 10555.987, 248.630, 52649.524 20/11/30,09:22:42,11,09,1, 11.9,1,1, 6.220, 10555.982, 248.627, 52649.541 20/11/30,09:22:42,12,09,1, 11.9,1,1, 6.220, 10555.977, 248.607, 52649.514 20/11/30,09:22:42,13,09,1, 11.9,1,1, 6.220, 10555.959, 248.634, 52649.550 20/11/30,09:22:42,14,09,1, 11.9,1,1, 6.220, 10555.963, 248.649, 52649.506 20/11/30,09:22:42,15,09,1, 11.9,1,1, 6.220, 10555.959, 248.660, 52649.564 20/11/30,09:22:42,16,09,1, 11.9,1,1, 6.220, 10555.960, 248.693, 52649.583 20/11/30,09:22:42,17,09,1, 11.9,1,1, 6.220, 10555.897, 248.654, 52649.622 20/11/30,09:22:42,18,09,1, 11.9,1,1, 6.220, 10555.961, 248.649, 52649.584 20/11/30,09:22:42,19,09,1, 11.9,1,1, 6.220, 10555.929, 248.666, 52649.523 20/11/30,09:22:43,00,09,1, 11.9,1,1, 6.220, 10555.924, 248.666, 52649.523 20/11/30,09:22:43,01,09,1, 11.9,1,1, 6.220, 10555.940, 248.725, 52649.623 20/11/30,09:22:43,02,09,1, 11.9,1,1, 6.220, 10555.950, 248.696, 52649.560 20/11/30,09:22:43,03,09,1, 11.9,1,1, 6.220, 10555.970, 248.701, 52649.587 20/11/30,09:22:43,04,09,1, 11.9,1,1, 6.220, 10555.949, 248.661, 52649.562 20/11/30,09:22:43,05,09,1, 11.9,1,1, 6.220, 10555.943, 248.689, 52649.582 20/11/30,09:22:43,06,09,1, 11.9,1,1, 6.220, 10555.929, 248.717, 52649.575 20/11/30,09:22:43,07,09,1, 11.9,1,1, 6.220, 10555.926, 248.705, 52649.559 20/11/30,09:22:43,08,09,1, 11.9,1,1, 6.220, 10555.919, 248.720, 52649.547 20/11/30,09:22:43,09,09,1, 11.9,1,1, 6.220, 10555.908, 248.697, 52649.559 20/11/30,09:22:43,10,09,1, 11.9,1,1, 6.220, 10555.923, 248.695, 52649.577 20/11/30,09:22:43,11,09,1, 11.9,1,1, 6.220, 10555.919, 248.734, 52649.568 20/11/30,09:22:43,12,09,1, 11.9,1,1, 6.220, 10555.916, 248.732, 52649.566 20/11/30,09:22:43,13,09,1, 11.9,1,1, 6.220, 10555.911, 248.728, 52649.601 20/11/30,09:22:43,14,09,1, 11.9,1,1, 6.220, 10555.925, 248.722, 52649.533 20/11/30,09:22:43,15,09,1, 11.9,1,1, 6.220, 10555.892, 248.713, 52649.541 20/11/30,09:22:43,16,09,1, 11.9,1,1, 6.220, 10555.886, 248.734, 52649.570 20/11/30,09:22:43,17,09,1, 11.9,1,1, 6.220, 10555.886, 248.747, 52649.538 20/11/30,09:22:43,18,09,1, 11.9,1,1, 6.220, 10555.901, 248.786, 52649.554 20/11/30,09:22:43,19,09,1, 11.9,1,1, 6.220, 10555.922, 248.741, 52649.584 20/11/30,09:22:44,00,09,1, 11.9,1,1, 6.221, 10555.916, 248.741, 52649.584 20/11/30,09:22:44,01,09,1, 11.9,1,1, 6.221, 10555.876, 248.780, 52649.586 20/11/30,09:22:44,02,09,1, 11.9,1,1, 6.221, 10555.889, 248.774, 52649.595 20/11/30,09:22:44,03,09,1, 11.9,1,1, 6.221, 10555.862, 248.775, 52649.583 20/11/30,09:22:44,04,09,1, 11.9,1,1, 6.221, 10555.904, 248.786, 52649.598 20/11/30,09:22:44,05,09,1, 11.9,1,1, 6.221, 10555.859, 248.788, 52649.573 20/11/30,09:22:44,06,09,1, 11.9,1,1, 6.221, 10555.848, 248.783, 52649.564 20/11/30,09:22:44,07,09,1, 11.9,1,1, 6.221, 10555.859, 248.769, 52649.543 20/11/30,09:22:44,08,09,1, 11.9,1,1, 6.221, 10555.859, 248.800, 52649.574 20/11/30,09:22:44,09,09,1, 11.9,1,1, 6.221, 10555.857, 248.795, 52649.553 20/11/30,09:22:44,10,09,1, 11.9,1,1, 6.221, 10555.835, 248.815, 52649.545 20/11/30,09:22:44,11,09,1, 11.9,1,1, 6.221, 10555.876, 248.781, 52649.585 20/11/30,09:22:44,12,09,1, 11.9,1,1, 6.221, 10555.844, 248.776, 52649.552 20/11/30,09:22:44,13,09,1, 11.9,1,1, 6.221, 10555.862, 248.795, 52649.597 20/11/30,09:22:44,14,09,1, 11.9,1,1, 6.221, 10555.871, 248.819, 52649.631 20/11/30,09:22:44,15,09,1, 11.9,1,1, 6.221, 10555.862, 248.814, 52649.592 20/11/30,09:22:44,16,09,1, 11.9,1,1, 6.221, 10555.869, 248.808, 52649.586 20/11/30,09:22:44,17,09,1, 11.9,1,1, 6.221, 10555.847, 248.789, 52649.585 20/11/30,09:22:44,18,09,1, 11.9,1,1, 6.221, 10555.848, 248.784, 52649.585 20/11/30,09:22:44,19,09,1, 11.9,1,1, 6.221, 10555.859, 248.846, 52649.637 20/11/30,09:22:45,00,09,1, 11.9,1,1, 6.220, 10555.857, 248.846, 52649.637 20/11/30,09:22:45,01,09,1, 11.9,1,1, 6.220, 10555.869, 248.835, 52649.622 20/11/30,09:22:45,02,09,1, 11.9,1,1, 6.220, 10555.873, 248.837, 52649.617 20/11/30,09:22:45,03,09,1, 11.9,1,1, 6.220, 10555.869, 248.784, 52649.572 20/11/30,09:22:45,04,09,1, 11.9,1,1, 6.220, 10555.849, 248.817, 52649.589 20/11/30,09:22:45,05,09,1, 11.9,1,1, 6.220, 10555.848, 248.828, 52649.628 20/11/30,09:22:45,06,09,1, 11.9,1,1, 6.220, 10555.884, 248.851, 52649.588 20/11/30,09:22:45,07,09,1, 11.9,1,1, 6.220, 10555.854, 248.821, 52649.594 20/11/30,09:22:45,08,09,1, 11.9,1,1, 6.220, 10555.845, 248.854, 52649.655 20/11/30,09:22:45,09,09,1, 11.9,1,1, 6.220, 10555.857, 248.852, 52649.632 20/11/30,09:22:45,10,09,1, 11.9,1,1, 6.220, 10555.860, 248.852, 52649.629 20/11/30,09:22:45,11,09,1, 11.9,1,1, 6.220, 10555.855, 248.856, 52649.661 20/11/30,09:22:45,12,09,1, 11.9,1,1, 6.220, 10555.851, 248.829, 52649.662 20/11/30,09:22:45,13,09,1, 11.9,1,1, 6.220, 10555.867, 248.858, 52649.670 20/11/30,09:22:45,14,09,1, 11.9,1,1, 6.220, 10555.864, 248.863, 52649.665 20/11/30,09:22:45,15,09,1, 11.9,1,1, 6.220, 10555.868, 248.846, 52649.603 20/11/30,09:22:45,16,09,1, 11.9,1,1, 6.220, 10555.858, 248.858, 52649.648 20/11/30,09:22:45,17,09,1, 11.9,1,1, 6.220, 10555.854, 248.846, 52649.641 20/11/30,09:22:45,18,09,1, 11.9,1,1, 6.220, 10555.888, 248.842, 52649.687 20/11/30,09:22:45,19,09,1, 11.9,1,1, 6.220, 10555.885, 248.838, 52649.658 20/11/30,09:22:46,00,09,1, 11.9,1,1, 6.223, 10555.882, 248.838, 52649.658 20/11/30,09:22:46,01,09,1, 11.9,1,1, 6.223, 10555.888, 248.833, 52649.662 20/11/30,09:22:46,02,09,1, 11.9,1,1, 6.223, 10555.878, 248.836, 52649.681 20/11/30,09:22:46,03,09,1, 11.9,1,1, 6.223, 10555.870, 248.839, 52649.628 20/11/30,09:22:46,04,09,1, 11.9,1,1, 6.223, 10555.874, 248.855, 52649.653 20/11/30,09:22:46,05,09,1, 11.9,1,1, 6.223, 10555.890, 248.828, 52649.634 20/11/30,09:22:46,06,09,1, 11.9,1,1, 6.223, 10555.879, 248.837, 52649.668 20/11/30,09:22:46,07,09,1, 11.9,1,1, 6.223, 10555.904, 248.846, 52649.702 20/11/30,09:22:46,08,09,1, 11.9,1,1, 6.223, 10555.880, 248.845, 52649.663 20/11/30,09:22:46,09,09,1, 11.9,1,1, 6.223, 10555.889, 248.830, 52649.698 20/11/30,09:22:46,10,09,1, 11.9,1,1, 6.223, 10555.872, 248.832, 52649.720 20/11/30,09:22:46,11,09,1, 11.9,1,1, 6.223, 10555.890, 248.858, 52649.691 20/11/30,09:22:46,12,09,1, 11.9,1,1, 6.223, 10555.888, 248.823, 52649.685 20/11/30,09:22:46,13,09,1, 11.9,1,1, 6.223, 10555.893, 248.844, 52649.716 20/11/30,09:22:46,14,09,1, 11.9,1,1, 6.223, 10555.881, 248.835, 52649.688 20/11/30,09:22:46,15,09,1, 11.9,1,1, 6.223, 10555.903, 248.841, 52649.689 20/11/30,09:22:46,16,09,1, 11.9,1,1, 6.223, 10555.874, 248.842, 52649.685 20/11/30,09:22:46,17,09,1, 11.9,1,1, 6.223, 10555.904, 248.836, 52649.690 20/11/30,09:22:46,18,09,1, 11.9,1,1, 6.223, 10555.876, 248.840, 52649.652 20/11/30,09:22:46,19,09,1, 11.9,1,1, 6.223, 10555.883, 248.829, 52649.647 20/11/30,09:22:47,00,09,1, 11.9,1,1, 6.222, 10555.882, 248.829, 52649.647 20/11/30,09:22:47,01,09,1, 11.9,1,1, 6.222, 10555.876, 248.830, 52649.657 20/11/30,09:22:47,02,09,1, 11.9,1,1, 6.222, 10555.891, 248.810, 52649.583 20/11/30,09:22:47,03,09,1, 11.9,1,1, 6.222, 10555.903, 248.843, 52649.814 20/11/30,09:22:47,04,09,1, 11.9,1,1, 6.222, 10555.933, 248.827, 52649.750 20/11/30,09:22:47,05,09,1, 11.9,1,1, 6.222, 10555.933, 248.830, 52649.755 20/11/30,09:22:47,06,09,1, 11.9,1,1, 6.222, 10555.916, 248.856, 52649.661 20/11/30,09:22:47,07,09,1, 11.9,1,1, 6.222, 10555.868, 248.838, 52649.815 20/11/30,09:22:47,08,09,1, 11.9,1,1, 6.222, 10555.937, 248.837, 52649.724 20/11/30,09:22:47,09,09,1, 11.9,1,1, 6.222, 10555.923, 248.827, 52649.700 20/11/30,09:22:47,10,09,1, 11.9,1,1, 6.222, 10555.922, 248.831, 52649.700 20/11/30,09:22:47,11,09,1, 11.9,1,1, 6.222, 10555.922, 248.849, 52649.705 20/11/30,09:22:47,12,09,1, 11.9,1,1, 6.222, 10555.945, 248.839, 52649.715 20/11/30,09:22:47,13,09,1, 11.9,1,1, 6.222, 10555.920, 248.852, 52649.716 20/11/30,09:22:47,14,09,1, 11.9,1,1, 6.222, 10555.937, 248.840, 52649.722 20/11/30,09:22:47,15,09,1, 11.9,1,1, 6.222, 10555.956, 248.818, 52649.739 20/11/30,09:22:47,16,09,1, 11.9,1,1, 6.222, 10555.953, 248.807, 52649.754 20/11/30,09:22:47,17,09,1, 11.9,1,1, 6.222, 10555.935, 248.805, 52649.676 20/11/30,09:22:47,18,09,1, 11.9,1,1, 6.222, 10555.942, 248.785, 52649.724 20/11/30,09:22:47,19,09,1, 11.9,1,1, 6.222, 10555.971, 248.771, 52649.701 20/11/30,09:22:48,00,09,1, 11.9,1,1, 6.215, 10555.966, 248.771, 52649.701 20/11/30,09:22:48,01,09,1, 11.9,1,1, 6.215, 10555.940, 248.810, 52649.731 20/11/30,09:22:48,02,09,1, 11.9,1,1, 6.215, 10555.943, 248.771, 52649.704 20/11/30,09:22:48,03,09,1, 11.9,1,1, 6.215, 10555.968, 248.794, 52649.703 20/11/30,09:22:48,04,09,1, 11.9,1,1, 6.215, 10555.994, 248.777, 52649.703 20/11/30,09:22:48,05,09,1, 11.9,1,1, 6.215, 10555.970, 248.796, 52649.724 20/11/30,09:22:48,06,09,1, 11.9,1,1, 6.215, 10555.981, 248.772, 52649.710 20/11/30,09:22:48,07,09,1, 11.9,1,1, 6.215, 10556.000, 248.767, 52649.749 20/11/30,09:22:48,08,09,1, 11.9,1,1, 6.215, 10555.998, 248.781, 52649.708 20/11/30,09:22:48,09,09,1, 11.9,1,1, 6.215, 10555.993, 248.763, 52649.703 20/11/30,09:22:48,10,09,1, 11.9,1,1, 6.215, 10556.012, 248.708, 52649.744 20/11/30,09:22:48,11,09,1, 11.9,1,1, 6.215, 10556.005, 248.751, 52649.721 20/11/30,09:22:48,12,09,1, 11.9,1,1, 6.215, 10556.021, 248.751, 52649.729 20/11/30,09:22:48,13,09,1, 11.9,1,1, 6.215, 10556.027, 248.742, 52649.718 20/11/30,09:22:48,14,09,1, 11.9,1,1, 6.215, 10556.024, 248.722, 52649.695 20/11/30,09:22:48,15,09,1, 11.9,1,1, 6.215, 10556.038, 248.760, 52649.781 20/11/30,09:22:48,16,09,1, 11.9,1,1, 6.215, 10556.036, 248.748, 52649.735 20/11/30,09:22:48,17,09,1, 11.9,1,1, 6.215, 10556.048, 248.737, 52649.746 20/11/30,09:22:48,18,09,1, 11.9,1,1, 6.215, 10556.047, 248.722, 52649.771 20/11/30,09:22:48,19,09,1, 11.9,1,1, 6.215, 10556.055, 248.707, 52649.720 20/11/30,09:22:49,00,09,1, 11.9,1,1, 6.219, 10556.049, 248.707, 52649.720 20/11/30,09:22:49,01,09,1, 11.9,1,1, 6.219, 10556.049, 248.685, 52649.702 20/11/30,09:22:49,02,09,1, 11.9,1,1, 6.219, 10556.056, 248.707, 52649.692 20/11/30,09:22:49,03,09,1, 11.9,1,1, 6.219, 10556.096, 248.699, 52649.709 20/11/30,09:22:49,04,09,1, 11.9,1,1, 6.219, 10556.068, 248.713, 52649.724 20/11/30,09:22:49,05,09,1, 11.9,1,1, 6.219, 10556.110, 248.697, 52649.770 20/11/30,09:22:49,06,09,1, 11.9,1,1, 6.219, 10556.102, 248.665, 52649.707 20/11/30,09:22:49,07,09,1, 11.9,1,1, 6.219, 10556.100, 248.681, 52649.751 20/11/30,09:22:49,08,09,1, 11.9,1,1, 6.219, 10556.095, 248.670, 52649.742 20/11/30,09:22:49,09,09,1, 11.9,1,1, 6.219, 10556.131, 248.634, 52649.732 20/11/30,09:22:49,10,09,1, 11.9,1,1, 6.219, 10556.150, 248.655, 52649.765 20/11/30,09:22:49,11,09,1, 11.9,1,1, 6.219, 10556.128, 248.619, 52649.717 20/11/30,09:22:49,12,09,1, 11.9,1,1, 6.219, 10556.133, 248.633, 52649.710 20/11/30,09:22:49,13,09,1, 11.9,1,1, 6.219, 10556.137, 248.622, 52649.738 20/11/30,09:22:49,14,09,1, 11.9,1,1, 6.219, 10556.138, 248.600, 52649.705 20/11/30,09:22:49,15,09,1, 11.9,1,1, 6.219, 10556.150, 248.607, 52649.754 20/11/30,09:22:49,16,09,1, 11.9,1,1, 6.219, 10556.178, 248.589, 52649.758 20/11/30,09:22:49,17,09,1, 11.9,1,1, 6.219, 10556.165, 248.607, 52649.718 20/11/30,09:22:49,18,09,1, 11.9,1,1, 6.219, 10556.161, 248.593, 52649.729 20/11/30,09:22:49,19,09,1, 11.9,1,1, 6.219, 10556.175, 248.584, 52649.699 20/11/30,09:22:50,00,09,1, 11.9,1,1, 6.218, 10556.175, 248.584, 52649.699 20/11/30,09:22:50,01,09,1, 11.9,1,1, 6.218, 10556.158, 248.556, 52649.516 20/11/30,09:22:50,02,09,1, 11.9,1,1, 6.218, 10556.226, 248.565, 52649.804 20/11/30,09:22:50,03,09,1, 11.9,1,1, 6.218, 10556.247, 248.530, 52649.704 20/11/30,09:22:50,04,09,1, 11.9,1,1, 6.218, 10556.205, 248.517, 52649.692 20/11/30,09:22:50,05,09,1, 11.9,1,1, 6.218, 10556.273, 248.510, 52649.902 20/11/30,09:22:50,06,09,1, 11.9,1,1, 6.218, 10556.204, 248.500, 52649.659 20/11/30,09:22:50,07,09,1, 11.9,1,1, 6.218, 10556.204, 248.526, 52649.752 20/11/30,09:22:50,08,09,1, 11.9,1,1, 6.218, 10556.224, 248.493, 52649.721 20/11/30,09:22:50,09,09,1, 11.9,1,1, 6.218, 10556.195, 248.500, 52649.790 20/11/30,09:22:50,10,09,1, 11.9,1,1, 6.218, 10556.251, 248.460, 52649.645 20/11/30,09:22:50,11,09,1, 11.9,1,1, 6.218, 10556.243, 248.455, 52649.671 20/11/30,09:22:50,12,09,1, 11.9,1,1, 6.218, 10556.257, 248.465, 52649.676 20/11/30,09:22:50,13,09,1, 11.9,1,1, 6.218, 10556.284, 248.467, 52649.707 20/11/30,09:22:50,14,09,1, 11.9,1,1, 6.218, 10556.313, 248.450, 52649.567 20/11/30,09:22:50,15,09,1, 11.9,1,1, 6.218, 10556.295, 248.441, 52649.683 20/11/30,09:22:50,16,09,1, 11.9,1,1, 6.218, 10556.288, 248.389, 52649.659 20/11/30,09:22:50,17,09,1, 11.9,1,1, 6.218, 10556.323, 248.413, 52649.667 20/11/30,09:22:50,18,09,1, 11.9,1,1, 6.218, 10556.300, 248.410, 52649.706 20/11/30,09:22:50,19,09,1, 11.9,1,1, 6.218, 10556.303, 248.416, 52649.696 20/11/30,09:22:51,00,08,1, 11.9,1,1, 6.218, 10556.300, 248.416, 52649.696 20/11/30,09:22:51,01,08,1, 11.9,1,1, 6.218, 10556.321, 248.360, 52649.702 20/11/30,09:22:51,02,08,1, 11.9,1,1, 6.218, 10556.299, 248.351, 52649.724 20/11/30,09:22:51,03,08,1, 11.9,1,1, 6.218, 10556.309, 248.315, 52649.640 20/11/30,09:22:51,04,08,1, 11.9,1,1, 6.218, 10556.344, 248.328, 52649.670 20/11/30,09:22:51,05,08,1, 11.9,1,1, 6.218, 10556.368, 248.360, 52649.724 20/11/30,09:22:51,06,08,1, 11.9,1,1, 6.218, 10556.364, 248.324, 52649.647 20/11/30,09:22:51,07,08,1, 11.9,1,1, 6.218, 10556.374, 248.315, 52649.718 20/11/30,09:22:51,08,08,1, 11.9,1,1, 6.218, 10556.373, 248.314, 52649.673 20/11/30,09:22:51,09,08,1, 11.9,1,1, 6.218, 10556.409, 248.307, 52649.707 20/11/30,09:22:51,10,08,1, 11.9,1,1, 6.218, 10556.411, 248.314, 52649.687 20/11/30,09:22:51,11,08,1, 11.9,1,1, 6.218, 10556.430, 248.292, 52649.708 20/11/30,09:22:51,12,08,1, 11.9,1,1, 6.218, 10556.426, 248.304, 52649.722 20/11/30,09:22:51,13,08,1, 11.9,1,1, 6.218, 10556.447, 248.273, 52649.666 20/11/30,09:22:51,14,08,1, 11.9,1,1, 6.218, 10556.417, 248.242, 52649.680 20/11/30,09:22:51,15,08,1, 11.9,1,1, 6.218, 10556.461, 248.265, 52649.719 20/11/30,09:22:51,16,08,1, 11.9,1,1, 6.218, 10556.453, 248.234, 52649.681 20/11/30,09:22:51,17,08,1, 11.9,1,1, 6.218, 10556.495, 248.244, 52649.661 20/11/30,09:22:51,18,08,1, 11.9,1,1, 6.218, 10556.471, 248.194, 52649.642 20/11/30,09:22:51,19,08,1, 11.9,1,1, 6.218, 10556.461, 248.171, 52649.635 20/11/30,09:22:52,00,09,1, 11.8,1,1, 6.216, 10556.458, 248.171, 52649.635 20/11/30,09:22:52,01,09,1, 11.8,1,1, 6.216, 10556.506, 248.197, 52649.699 20/11/30,09:22:52,02,09,1, 11.8,1,1, 6.216, 10556.476, 248.174, 52649.686 20/11/30,09:22:52,03,09,1, 11.8,1,1, 6.216, 10556.532, 248.167, 52649.666 20/11/30,09:22:52,04,09,1, 11.8,1,1, 6.216, 10556.538, 248.135, 52649.652 20/11/30,09:22:52,05,09,1, 11.8,1,1, 6.216, 10556.551, 248.084, 52649.363 20/11/30,09:22:52,06,09,1, 11.8,1,1, 6.216, 10556.480, 248.097, 52649.660 20/11/30,09:22:52,07,09,1, 11.8,1,1, 6.216, 10556.526, 248.120, 52649.724 20/11/30,09:22:52,08,09,1, 11.8,1,1, 6.216, 10556.558, 248.118, 52649.696 20/11/30,09:22:52,09,09,1, 11.8,1,1, 6.216, 10556.570, 248.065, 52649.657 20/11/30,09:22:52,10,09,1, 11.8,1,1, 6.216, 10556.587, 248.039, 52649.648 20/11/30,09:22:52,11,09,1, 11.8,1,1, 6.216, 10556.604, 248.061, 52649.625 20/11/30,09:22:52,12,09,1, 11.8,1,1, 6.216, 10556.592, 248.062, 52649.670 20/11/30,09:22:52,13,09,1, 11.8,1,1, 6.216, 10556.623, 248.045, 52649.649 20/11/30,09:22:52,14,09,1, 11.8,1,1, 6.216, 10556.630, 248.021, 52649.679 20/11/30,09:22:52,15,09,1, 11.8,1,1, 6.216, 10556.651, 248.011, 52649.628 20/11/30,09:22:52,16,09,1, 11.8,1,1, 6.216, 10556.688, 247.996, 52649.586 20/11/30,09:22:52,17,09,1, 11.8,1,1, 6.216, 10556.661, 247.974, 52649.620 20/11/30,09:22:52,18,09,1, 11.8,1,1, 6.216, 10556.677, 247.995, 52649.642 20/11/30,09:22:52,19,09,1, 11.8,1,1, 6.216, 10556.688, 247.961, 52649.646 20/11/30,09:22:53,00,08,1, 11.9,1,1, 6.218, 10556.684, 247.961, 52649.646 20/11/30,09:22:53,01,08,1, 11.9,1,1, 6.218, 10556.717, 247.923, 52649.603 20/11/30,09:22:53,02,08,1, 11.9,1,1, 6.218, 10556.725, 247.918, 52649.638 20/11/30,09:22:53,03,08,1, 11.9,1,1, 6.218, 10556.747, 247.949, 52649.650 20/11/30,09:22:53,04,08,1, 11.9,1,1, 6.218, 10556.745, 247.892, 52649.642 20/11/30,09:22:53,05,08,1, 11.9,1,1, 6.218, 10556.776, 247.888, 52649.648 20/11/30,09:22:53,06,08,1, 11.9,1,1, 6.218, 10556.758, 247.863, 52649.617 20/11/30,09:22:53,07,08,1, 11.9,1,1, 6.218, 10556.788, 247.819, 52649.649 20/11/30,09:22:53,08,08,1, 11.9,1,1, 6.218, 10556.787, 247.826, 52649.600 20/11/30,09:22:53,09,08,1, 11.9,1,1, 6.218, 10556.809, 247.840, 52649.644 20/11/30,09:22:53,10,08,1, 11.9,1,1, 6.218, 10556.836, 247.840, 52649.628 20/11/30,09:22:53,11,08,1, 11.9,1,1, 6.218, 10556.786, 247.822, 52649.622 20/11/30,09:22:53,12,08,1, 11.9,1,1, 6.218, 10556.840, 247.773, 52649.628 20/11/30,09:22:53,13,08,1, 11.9,1,1, 6.218, 10556.831, 247.768, 52649.598 20/11/30,09:22:53,14,08,1, 11.9,1,1, 6.218, 10556.858, 247.748, 52649.619 20/11/30,09:22:53,15,08,1, 11.9,1,1, 6.218, 10556.881, 247.762, 52649.634 20/11/30,09:22:53,16,08,1, 11.9,1,1, 6.218, 10556.892, 247.741, 52649.632 20/11/30,09:22:53,17,08,1, 11.9,1,1, 6.218, 10556.880, 247.733, 52649.597 20/11/30,09:22:53,18,08,1, 11.9,1,1, 6.218, 10556.913, 247.716, 52649.614 20/11/30,09:22:53,19,08,1, 11.9,1,1, 6.218, 10556.929, 247.674, 52649.613 20/11/30,09:22:54,00,08,1, 11.8,1,1, 6.217, 10556.926, 247.674, 52649.613 20/11/30,09:22:54,01,08,1, 11.8,1,1, 6.217, 10556.934, 247.652, 52649.618 20/11/30,09:22:54,02,08,1, 11.8,1,1, 6.217, 10556.957, 247.636, 52649.604 20/11/30,09:22:54,03,08,1, 11.8,1,1, 6.217, 10556.966, 247.615, 52649.602 20/11/30,09:22:54,04,08,1, 11.8,1,1, 6.217, 10556.986, 247.608, 52649.587 20/11/30,09:22:54,05,08,1, 11.8,1,1, 6.217, 10556.999, 247.623, 52649.616 20/11/30,09:22:54,06,08,1, 11.8,1,1, 6.217, 10557.016, 247.576, 52649.660 20/11/30,09:22:54,07,08,1, 11.8,1,1, 6.217, 10557.015, 247.543, 52649.616 20/11/30,09:22:54,08,08,1, 11.8,1,1, 6.217, 10557.044, 247.519, 52649.626 20/11/30,09:22:54,09,08,1, 11.8,1,1, 6.217, 10557.055, 247.499, 52649.589 20/11/30,09:22:54,10,08,1, 11.8,1,1, 6.217, 10557.078, 247.528, 52649.611 20/11/30,09:22:54,11,08,1, 11.8,1,1, 6.217, 10557.080, 247.529, 52649.772 20/11/30,09:22:54,12,08,1, 11.8,1,1, 6.217, 10557.062, 247.488, 52649.669 20/11/30,09:22:54,13,08,1, 11.8,1,1, 6.217, 10557.131, 247.495, 52649.632 20/11/30,09:22:54,14,08,1, 11.8,1,1, 6.217, 10557.130, 247.450, 52649.581 20/11/30,09:22:54,15,08,1, 11.8,1,1, 6.217, 10557.125, 247.446, 52649.621 20/11/30,09:22:54,16,08,1, 11.8,1,1, 6.217, 10557.168, 247.441, 52649.622 20/11/30,09:22:54,17,08,1, 11.8,1,1, 6.217, 10557.184, 247.423, 52649.605 20/11/30,09:22:54,18,08,1, 11.8,1,1, 6.217, 10557.189, 247.399, 52649.618 20/11/30,09:22:54,19,08,1, 11.8,1,1, 6.217, 10557.212, 247.379, 52649.608 20/11/30,09:22:55,00,08,1, 11.9,1,1, 6.221, 10557.209, 247.379, 52649.608 20/11/30,09:22:55,01,08,1, 11.9,1,1, 6.221, 10557.218, 247.309, 52649.626 20/11/30,09:22:55,02,08,1, 11.9,1,1, 6.221, 10557.242, 247.331, 52649.579 20/11/30,09:22:55,03,08,1, 11.9,1,1, 6.221, 10557.237, 247.295, 52649.595 20/11/30,09:22:55,04,08,1, 11.9,1,1, 6.221, 10557.279, 247.303, 52649.602 20/11/30,09:22:55,05,08,1, 11.9,1,1, 6.221, 10557.302, 247.251, 52649.564 20/11/30,09:22:55,06,08,1, 11.9,1,1, 6.221, 10557.287, 247.240, 52649.611 20/11/30,09:22:55,07,08,1, 11.9,1,1, 6.221, 10557.298, 247.221, 52649.558 20/11/30,09:22:55,08,08,1, 11.9,1,1, 6.221, 10557.338, 247.231, 52649.620 20/11/30,09:22:55,09,08,1, 11.9,1,1, 6.221, 10557.346, 247.211, 52649.633 20/11/30,09:22:55,10,08,1, 11.9,1,1, 6.221, 10557.377, 247.192, 52649.604 20/11/30,09:22:55,11,08,1, 11.9,1,1, 6.221, 10557.394, 247.150, 52649.602 20/11/30,09:22:55,12,08,1, 11.9,1,1, 6.221, 10557.418, 247.096, 52649.565 20/11/30,09:22:55,13,08,1, 11.9,1,1, 6.221, 10557.417, 247.113, 52649.567 20/11/30,09:22:55,14,08,1, 11.9,1,1, 6.221, 10557.426, 247.103, 52649.585 20/11/30,09:22:55,15,08,1, 11.9,1,1, 6.221, 10557.469, 247.072, 52649.588 20/11/30,09:22:55,16,08,1, 11.9,1,1, 6.221, 10557.470, 247.082, 52649.599 20/11/30,09:22:55,17,08,1, 11.9,1,1, 6.221, 10557.476, 247.055, 52649.574 20/11/30,09:22:55,18,08,1, 11.9,1,1, 6.221, 10557.499, 247.046, 52649.615 20/11/30,09:22:55,19,08,1, 11.9,1,1, 6.221, 10557.517, 247.020, 52649.594 20/11/30,09:22:56,00,08,1, 11.8,1,1, 6.222, 10557.510, 247.020, 52649.594 20/11/30,09:22:56,01,08,1, 11.8,1,1, 6.222, 10557.567, 246.999, 52649.605 20/11/30,09:22:56,02,08,1, 11.8,1,1, 6.222, 10557.574, 246.934, 52649.572 20/11/30,09:22:56,03,08,1, 11.8,1,1, 6.222, 10557.595, 246.913, 52649.558 20/11/30,09:22:56,04,08,1, 11.8,1,1, 6.222, 10557.590, 246.949, 52649.834 20/11/30,09:22:56,05,08,1, 11.8,1,1, 6.222, 10557.585, 246.925, 52649.645 20/11/30,09:22:56,06,08,1, 11.8,1,1, 6.222, 10557.614, 246.871, 52649.576 20/11/30,09:22:56,07,08,1, 11.8,1,1, 6.222, 10557.628, 246.856, 52649.592 20/11/30,09:22:56,08,08,1, 11.8,1,1, 6.222, 10557.647, 246.826, 52649.560 20/11/30,09:22:56,09,08,1, 11.8,1,1, 6.222, 10557.677, 246.806, 52649.579 20/11/30,09:22:56,10,08,1, 11.8,1,1, 6.222, 10557.724, 246.811, 52649.545 20/11/30,09:22:56,11,08,1, 11.8,1,1, 6.222, 10557.741, 246.800, 52649.618 20/11/30,09:22:56,12,08,1, 11.8,1,1, 6.222, 10557.752, 246.785, 52649.568 20/11/30,09:22:56,13,08,1, 11.8,1,1, 6.222, 10557.774, 246.737, 52649.599 20/11/30,09:22:56,14,08,1, 11.8,1,1, 6.222, 10557.766, 246.720, 52649.552 20/11/30,09:22:56,15,08,1, 11.8,1,1, 6.222, 10557.798, 246.703, 52649.534 20/11/30,09:22:56,16,08,1, 11.8,1,1, 6.222, 10557.832, 246.694, 52649.591 20/11/30,09:22:56,17,08,1, 11.8,1,1, 6.222, 10557.865, 246.674, 52649.597 20/11/30,09:22:56,18,08,1, 11.8,1,1, 6.222, 10557.873, 246.647, 52649.566 20/11/30,09:22:56,19,08,1, 11.8,1,1, 6.222, 10557.870, 246.635, 52649.573 20/11/30,09:22:57,00,09,1, 11.8,1,1, 6.225, 10557.868, 246.635, 52649.573 20/11/30,09:22:57,01,09,1, 11.8,1,1, 6.225, 10557.899, 246.573, 52649.536 20/11/30,09:22:57,02,09,1, 11.8,1,1, 6.225, 10557.980, 246.568, 52649.601 20/11/30,09:22:57,03,09,1, 11.8,1,1, 6.225, 10557.966, 246.519, 52649.549 20/11/30,09:22:57,04,09,1, 11.8,1,1, 6.225, 10557.972, 246.523, 52649.531 20/11/30,09:22:57,05,09,1, 11.8,1,1, 6.225, 10557.987, 246.462, 52649.539 20/11/30,09:22:57,06,09,1, 11.8,1,1, 6.225, 10557.991, 246.465, 52649.397 20/11/30,09:22:57,07,09,1, 11.8,1,1, 6.225, 10558.047, 246.452, 52649.628 20/11/30,09:22:57,08,09,1, 11.8,1,1, 6.225, 10558.090, 246.431, 52649.563 20/11/30,09:22:57,09,09,1, 11.8,1,1, 6.225, 10558.113, 246.412, 52649.578 20/11/30,09:22:57,10,09,1, 11.8,1,1, 6.225, 10558.143, 246.373, 52649.544 20/11/30,09:22:57,11,09,1, 11.8,1,1, 6.225, 10558.131, 246.389, 52649.593 20/11/30,09:22:57,12,09,1, 11.8,1,1, 6.225, 10558.145, 246.367, 52649.569 20/11/30,09:22:57,13,09,1, 11.8,1,1, 6.225, 10558.163, 246.328, 52649.551 20/11/30,09:22:57,14,09,1, 11.8,1,1, 6.225, 10558.186, 246.344, 52649.573 20/11/30,09:22:57,15,09,1, 11.8,1,1, 6.225, 10558.207, 246.282, 52649.521 20/11/30,09:22:57,16,09,1, 11.8,1,1, 6.225, 10558.229, 246.269, 52649.512 20/11/30,09:22:57,17,09,1, 11.8,1,1, 6.225, 10558.224, 246.277, 52649.532 20/11/30,09:22:57,18,09,1, 11.8,1,1, 6.225, 10558.253, 246.224, 52649.490 20/11/30,09:22:57,19,09,1, 11.8,1,1, 6.225, 10558.286, 246.253, 52649.548 20/11/30,09:22:58,00,09,1, 11.8,1,1, 6.218, 10558.286, 246.253, 52649.548 20/11/30,09:22:58,01,09,1, 11.8,1,1, 6.218, 10558.327, 246.163, 52649.499 20/11/30,09:22:58,02,09,1, 11.8,1,1, 6.218, 10558.336, 246.170, 52649.501 20/11/30,09:22:58,03,09,1, 11.8,1,1, 6.218, 10558.362, 246.109, 52649.541 20/11/30,09:22:58,04,09,1, 11.8,1,1, 6.218, 10558.395, 246.119, 52649.523 20/11/30,09:22:58,05,09,1, 11.8,1,1, 6.218, 10558.398, 246.095, 52649.544 20/11/30,09:22:58,06,09,1, 11.8,1,1, 6.218, 10558.440, 246.057, 52649.497 20/11/30,09:22:58,07,09,1, 11.8,1,1, 6.218, 10558.452, 246.016, 52649.528 20/11/30,09:22:58,08,09,1, 11.8,1,1, 6.218, 10558.487, 245.995, 52649.490 20/11/30,09:22:58,09,09,1, 11.8,1,1, 6.218, 10558.484, 246.005, 52649.533 20/11/30,09:22:58,10,09,1, 11.8,1,1, 6.218, 10558.501, 245.997, 52649.508 20/11/30,09:22:58,11,09,1, 11.8,1,1, 6.218, 10558.521, 245.926, 52649.498 20/11/30,09:22:58,12,09,1, 11.8,1,1, 6.218, 10558.524, 245.909, 52649.477 20/11/30,09:22:58,13,09,1, 11.8,1,1, 6.218, 10558.570, 245.888, 52649.487 20/11/30,09:22:58,14,09,1, 11.8,1,1, 6.218, 10558.595, 245.883, 52649.492 20/11/30,09:22:58,15,09,1, 11.8,1,1, 6.218, 10558.618, 245.878, 52649.502 20/11/30,09:22:58,16,09,1, 11.8,1,1, 6.218, 10558.643, 245.847, 52649.504 20/11/30,09:22:58,17,09,1, 11.8,1,1, 6.218, 10558.658, 245.807, 52649.522 20/11/30,09:22:58,18,09,1, 11.8,1,1, 6.218, 10558.669, 245.805, 52649.486 20/11/30,09:22:58,19,09,1, 11.8,1,1, 6.218, 10558.696, 245.790, 52649.473 20/11/30,09:22:59,00,09,1, 11.9,1,1, 6.221, 10558.695, 245.790, 52649.473 20/11/30,09:22:59,01,09,1, 11.9,1,1, 6.221, 10558.731, 245.739, 52649.493 20/11/30,09:22:59,02,09,1, 11.9,1,1, 6.221, 10558.753, 245.680, 52649.468 20/11/30,09:22:59,03,09,1, 11.9,1,1, 6.221, 10558.768, 245.656, 52649.466 20/11/30,09:22:59,04,09,1, 11.9,1,1, 6.221, 10558.791, 245.636, 52649.465 20/11/30,09:22:59,05,09,1, 11.9,1,1, 6.221, 10558.819, 245.642, 52649.495 20/11/30,09:22:59,06,09,1, 11.9,1,1, 6.221, 10558.850, 245.619, 52649.497 20/11/30,09:22:59,07,09,1, 11.9,1,1, 6.221, 10558.878, 245.612, 52649.516 20/11/30,09:22:59,08,09,1, 11.9,1,1, 6.221, 10558.896, 245.579, 52649.506 20/11/30,09:22:59,09,09,1, 11.9,1,1, 6.221, 10558.887, 245.517, 52649.452 20/11/30,09:22:59,10,09,1, 11.9,1,1, 6.221, 10558.921, 245.484, 52649.454 20/11/30,09:22:59,11,09,1, 11.9,1,1, 6.221, 10558.948, 245.461, 52649.485 20/11/30,09:22:59,12,09,1, 11.9,1,1, 6.221, 10558.970, 245.483, 52649.469 20/11/30,09:22:59,13,09,1, 11.9,1,1, 6.221, 10558.999, 245.463, 52649.469 20/11/30,09:22:59,14,09,1, 11.9,1,1, 6.221, 10558.997, 245.404, 52649.444 20/11/30,09:22:59,15,09,1, 11.9,1,1, 6.221, 10559.040, 245.361, 52649.458 20/11/30,09:22:59,16,09,1, 11.9,1,1, 6.221, 10559.040, 245.357, 52649.457 20/11/30,09:22:59,17,09,1, 11.9,1,1, 6.221, 10559.073, 245.356, 52649.461 20/11/30,09:22:59,18,09,1, 11.9,1,1, 6.221, 10559.096, 245.348, 52649.502 20/11/30,09:22:59,19,09,1, 11.9,1,1, 6.221, 10559.115, 245.290, 52649.434 20/11/30,09:23:00,00,09,1, 11.9,1,1, 6.221, 10559.112, 245.290, 52649.434 20/11/30,09:23:00,01,09,1, 11.9,1,1, 6.221, 10559.165, 245.242, 52649.439 20/11/30,09:23:00,02,09,1, 11.9,1,1, 6.221, 10559.200, 245.257, 52649.478 20/11/30,09:23:00,03,09,1, 11.9,1,1, 6.221, 10559.193, 245.216, 52649.480 20/11/30,09:23:00,04,09,1, 11.9,1,1, 6.221, 10559.235, 245.180, 52649.484 20/11/30,09:23:00,05,09,1, 11.9,1,1, 6.221, 10559.261, 245.185, 52649.481 20/11/30,09:23:00,06,09,1, 11.9,1,1, 6.221, 10559.267, 245.163, 52649.463 20/11/30,09:23:00,07,09,1, 11.9,1,1, 6.221, 10559.290, 245.117, 52649.478 20/11/30,09:23:00,08,09,1, 11.9,1,1, 6.221, 10559.318, 245.117, 52649.474 20/11/30,09:23:00,09,09,1, 11.9,1,1, 6.221, 10559.334, 245.066, 52649.437 20/11/30,09:23:00,10,09,1, 11.9,1,1, 6.221, 10559.363, 245.037, 52649.496 20/11/30,09:23:00,11,09,1, 11.9,1,1, 6.221, 10559.379, 245.022, 52649.450 20/11/30,09:23:00,12,09,1, 11.9,1,1, 6.221, 10559.381, 244.983, 52649.445 20/11/30,09:23:00,13,09,1, 11.9,1,1, 6.221, 10559.433, 244.996, 52649.476 20/11/30,09:23:00,14,09,1, 11.9,1,1, 6.221, 10559.418, 244.981, 52649.528 20/11/30,09:23:00,15,09,1, 11.9,1,1, 6.221, 10559.520, 244.935, 52649.364 20/11/30,09:23:00,16,09,1, 11.9,1,1, 6.221, 10559.524, 244.904, 52649.418 20/11/30,09:23:00,17,09,1, 11.9,1,1, 6.221, 10559.536, 244.868, 52649.364 20/11/30,09:23:00,18,09,1, 11.9,1,1, 6.221, 10559.551, 244.852, 52649.408 20/11/30,09:23:00,19,09,1, 11.9,1,1, 6.221, 10559.554, 244.856, 52649.423 20/11/30,09:23:01,00,09,1, 11.8,1,1, 6.216, 10559.554, 244.856, 52649.423 20/11/30,09:23:01,01,09,1, 11.8,1,1, 6.216, 10559.608, 244.770, 52649.431 20/11/30,09:23:01,02,09,1, 11.8,1,1, 6.216, 10559.624, 244.748, 52649.411 20/11/30,09:23:01,03,09,1, 11.8,1,1, 6.216, 10559.667, 244.760, 52649.427 20/11/30,09:23:01,04,09,1, 11.8,1,1, 6.216, 10559.645, 244.707, 52649.410 20/11/30,09:23:01,05,09,1, 11.8,1,1, 6.216, 10559.699, 244.694, 52649.475 20/11/30,09:23:01,06,09,1, 11.8,1,1, 6.216, 10559.722, 244.658, 52649.442 20/11/30,09:23:01,07,09,1, 11.8,1,1, 6.216, 10559.745, 244.620, 52649.402 20/11/30,09:23:01,08,09,1, 11.8,1,1, 6.216, 10559.764, 244.586, 52649.404 20/11/30,09:23:01,09,09,1, 11.8,1,1, 6.216, 10559.759, 244.549, 52649.406 20/11/30,09:23:01,10,09,1, 11.8,1,1, 6.216, 10559.789, 244.577, 52649.420 20/11/30,09:23:01,11,09,1, 11.8,1,1, 6.216, 10559.824, 244.553, 52649.414 20/11/30,09:23:01,12,09,1, 11.8,1,1, 6.216, 10559.839, 244.493, 52649.440 20/11/30,09:23:01,13,09,1, 11.8,1,1, 6.216, 10559.838, 244.474, 52649.407 20/11/30,09:23:01,14,09,1, 11.8,1,1, 6.216, 10559.883, 244.475, 52649.426 20/11/30,09:23:01,15,09,1, 11.8,1,1, 6.216, 10559.909, 244.455, 52649.409 20/11/30,09:23:01,16,09,1, 11.8,1,1, 6.216, 10559.929, 244.432, 52649.414 20/11/30,09:23:01,17,09,1, 11.8,1,1, 6.216, 10559.932, 244.392, 52649.398 20/11/30,09:23:01,18,09,1, 11.8,1,1, 6.216, 10559.973, 244.353, 52649.396 20/11/30,09:23:01,19,09,1, 11.8,1,1, 6.216, 10559.971, 244.320, 52649.383 20/11/30,09:23:02,00,08,1, 11.9,1,1, 6.220, 10559.963, 244.320, 52649.383 20/11/30,09:23:02,01,08,1, 11.9,1,1, 6.220, 10560.033, 244.308, 52649.403 20/11/30,09:23:02,02,08,1, 11.9,1,1, 6.220, 10560.069, 244.306, 52649.409 20/11/30,09:23:02,03,08,1, 11.9,1,1, 6.220, 10560.068, 244.245, 52649.382 20/11/30,09:23:02,04,08,1, 11.9,1,1, 6.220, 10560.077, 244.187, 52649.376 20/11/30,09:23:02,05,08,1, 11.9,1,1, 6.220, 10560.107, 244.168, 52649.366 20/11/30,09:23:02,06,08,1, 11.9,1,1, 6.220, 10560.119, 244.183, 52649.369 20/11/30,09:23:02,07,08,1, 11.9,1,1, 6.220, 10560.146, 244.153, 52649.391 20/11/30,09:23:02,08,08,1, 11.9,1,1, 6.220, 10560.197, 244.126, 52649.405 20/11/30,09:23:02,09,08,1, 11.9,1,1, 6.220, 10560.195, 244.069, 52649.381 20/11/30,09:23:02,10,08,1, 11.9,1,1, 6.220, 10560.203, 244.054, 52649.320 20/11/30,09:23:02,11,08,1, 11.9,1,1, 6.220, 10560.244, 244.018, 52649.350 20/11/30,09:23:02,12,08,1, 11.9,1,1, 6.220, 10560.270, 244.025, 52649.370 20/11/30,09:23:02,13,08,1, 11.9,1,1, 6.220, 10560.298, 244.033, 52649.402 20/11/30,09:23:02,14,08,1, 11.9,1,1, 6.220, 10560.290, 243.970, 52649.368 20/11/30,09:23:02,15,08,1, 11.9,1,1, 6.220, 10560.310, 243.928, 52649.350 20/11/30,09:23:02,16,08,1, 11.9,1,1, 6.220, 10560.315, 243.893, 52649.370 20/11/30,09:23:02,17,08,1, 11.9,1,1, 6.220, 10560.360, 243.859, 52649.350 20/11/30,09:23:02,18,08,1, 11.9,1,1, 6.220, 10560.381, 243.874, 52649.370 20/11/30,09:23:02,19,08,1, 11.9,1,1, 6.220, 10560.401, 243.858, 52649.377 20/11/30,09:23:03,00,09,1, 11.9,1,1, 6.220, 10560.397, 243.858, 52649.377 20/11/30,09:23:03,01,09,1, 11.9,1,1, 6.220, 10560.434, 243.780, 52649.340 20/11/30,09:23:03,02,09,1, 11.9,1,1, 6.220, 10560.448, 243.736, 52649.362 20/11/30,09:23:03,03,09,1, 11.9,1,1, 6.220, 10560.463, 243.708, 52649.372 20/11/30,09:23:03,04,09,1, 11.9,1,1, 6.220, 10560.489, 243.694, 52649.355 20/11/30,09:23:03,05,09,1, 11.9,1,1, 6.220, 10560.512, 243.652, 52649.376 20/11/30,09:23:03,06,09,1, 11.9,1,1, 6.220, 10560.560, 243.609, 52649.352 20/11/30,09:23:03,07,09,1, 11.9,1,1, 6.220, 10560.543, 243.595, 52649.314 20/11/30,09:23:03,08,09,1, 11.9,1,1, 6.220, 10560.618, 243.587, 52649.337 20/11/30,09:23:03,09,09,1, 11.9,1,1, 6.220, 10560.606, 243.566, 52649.354 20/11/30,09:23:03,10,09,1, 11.9,1,1, 6.220, 10560.623, 243.523, 52649.327 20/11/30,09:23:03,11,09,1, 11.9,1,1, 6.220, 10560.625, 243.516, 52649.432 20/11/30,09:23:03,12,09,1, 11.9,1,1, 6.220, 10560.709, 243.463, 52649.299 20/11/30,09:23:03,13,09,1, 11.9,1,1, 6.220, 10560.707, 243.434, 52649.311 20/11/30,09:23:03,14,09,1, 11.9,1,1, 6.220, 10560.731, 243.433, 52649.354 20/11/30,09:23:03,15,09,1, 11.9,1,1, 6.220, 10560.751, 243.389, 52649.306 20/11/30,09:23:03,16,09,1, 11.9,1,1, 6.220, 10560.760, 243.387, 52649.292 20/11/30,09:23:03,17,09,1, 11.9,1,1, 6.220, 10560.812, 243.306, 52649.275 20/11/30,09:23:03,18,09,1, 11.9,1,1, 6.220, 10560.769, 243.265, 52649.265 20/11/30,09:23:03,19,09,1, 11.9,1,1, 6.220, 10560.797, 243.279, 52649.317 20/11/30,09:23:04,00,07,1, 11.9,1,1, 6.221, 10560.789, 243.279, 52649.317 20/11/30,09:23:04,01,07,1, 11.9,1,1, 6.221, 10560.878, 243.234, 52649.319 20/11/30,09:23:04,02,07,1, 11.9,1,1, 6.221, 10560.900, 243.184, 52649.302 20/11/30,09:23:04,03,07,1, 11.9,1,1, 6.221, 10560.893, 243.139, 52649.304 20/11/30,09:23:04,04,07,1, 11.9,1,1, 6.221, 10560.927, 243.124, 52649.315 20/11/30,09:23:04,05,07,1, 11.9,1,1, 6.221, 10560.952, 243.108, 52649.290 20/11/30,09:23:04,06,07,1, 11.9,1,1, 6.221, 10560.967, 243.095, 52649.270 20/11/30,09:23:04,07,07,1, 11.9,1,1, 6.221, 10561.008, 243.061, 52649.304 20/11/30,09:23:04,08,07,1, 11.9,1,1, 6.221, 10561.010, 243.003, 52649.235 20/11/30,09:23:04,09,07,1, 11.9,1,1, 6.221, 10561.014, 242.972, 52649.220 20/11/30,09:23:04,10,07,1, 11.9,1,1, 6.221, 10561.044, 242.942, 52649.246 20/11/30,09:23:04,11,07,1, 11.9,1,1, 6.221, 10561.081, 242.956, 52649.271 20/11/30,09:23:04,12,07,1, 11.9,1,1, 6.221, 10561.106, 242.919, 52649.289 20/11/30,09:23:04,13,07,1, 11.9,1,1, 6.221, 10561.100, 242.855, 52649.253 20/11/30,09:23:04,14,07,1, 11.9,1,1, 6.221, 10561.152, 242.848, 52649.269 20/11/30,09:23:04,15,07,1, 11.9,1,1, 6.221, 10561.129, 242.809, 52649.226 20/11/30,09:23:04,16,07,1, 11.9,1,1, 6.221, 10561.183, 242.778, 52649.264 20/11/30,09:23:04,17,07,1, 11.9,1,1, 6.221, 10561.202, 242.761, 52649.262 20/11/30,09:23:04,18,07,1, 11.9,1,1, 6.221, 10561.213, 242.727, 52649.208 20/11/30,09:23:04,19,07,1, 11.9,1,1, 6.221, 10561.244, 242.706, 52649.243 20/11/30,09:23:05,00,07,1, 11.8,1,1, 6.215, 10561.240, 242.706, 52649.243 20/11/30,09:23:05,01,07,1, 11.8,1,1, 6.215, 10561.261, 242.615, 52649.239 20/11/30,09:23:05,02,07,1, 11.8,1,1, 6.215, 10561.295, 242.615, 52649.233 20/11/30,09:23:05,03,07,1, 11.8,1,1, 6.215, 10561.336, 242.562, 52649.228 20/11/30,09:23:05,04,07,1, 11.8,1,1, 6.215, 10561.331, 242.572, 52649.214 20/11/30,09:23:05,05,07,1, 11.8,1,1, 6.215, 10561.366, 242.467, 52649.233 20/11/30,09:23:05,06,07,1, 11.8,1,1, 6.215, 10561.395, 242.461, 52649.217 20/11/30,09:23:05,07,07,1, 11.8,1,1, 6.215, 10561.392, 242.457, 52649.236 20/11/30,09:23:05,08,07,1, 11.8,1,1, 6.215, 10561.426, 242.448, 52649.218 20/11/30,09:23:05,09,07,1, 11.8,1,1, 6.215, 10561.453, 242.407, 52649.237 20/11/30,09:23:05,10,07,1, 11.8,1,1, 6.215, 10561.459, 242.367, 52649.252 20/11/30,09:23:05,11,07,1, 11.8,1,1, 6.215, 10561.485, 242.319, 52649.244 20/11/30,09:23:05,12,07,1, 11.8,1,1, 6.215, 10561.494, 242.313, 52649.218 20/11/30,09:23:05,13,07,1, 11.8,1,1, 6.215, 10561.510, 242.291, 52649.215 20/11/30,09:23:05,14,07,1, 11.8,1,1, 6.215, 10561.545, 242.257, 52649.210 20/11/30,09:23:05,15,07,1, 11.8,1,1, 6.215, 10561.561, 242.220, 52649.207 20/11/30,09:23:05,16,07,1, 11.8,1,1, 6.215, 10561.554, 242.167, 52649.201 20/11/30,09:23:05,17,07,1, 11.8,1,1, 6.215, 10561.612, 242.152, 52649.199 20/11/30,09:23:05,18,07,1, 11.8,1,1, 6.215, 10561.634, 242.130, 52649.229 20/11/30,09:23:05,19,07,1, 11.8,1,1, 6.215, 10561.654, 242.095, 52649.179 20/11/30,09:23:06,00,07,1, 11.9,1,1, 6.217, 10561.649, 242.095, 52649.179 20/11/30,09:23:06,01,07,1, 11.9,1,1, 6.217, 10561.681, 242.028, 52649.133 20/11/30,09:23:06,02,07,1, 11.9,1,1, 6.217, 10561.704, 241.992, 52649.126 20/11/30,09:23:06,03,07,1, 11.9,1,1, 6.217, 10561.698, 241.989, 52649.145 20/11/30,09:23:06,04,07,1, 11.9,1,1, 6.217, 10561.769, 241.923, 52649.164 20/11/30,09:23:06,05,07,1, 11.9,1,1, 6.217, 10561.771, 241.936, 52649.219 20/11/30,09:23:06,06,07,1, 11.9,1,1, 6.217, 10561.785, 241.844, 52649.153 20/11/30,09:23:06,07,07,1, 11.9,1,1, 6.217, 10561.799, 241.840, 52649.144 20/11/30,09:23:06,08,07,1, 11.9,1,1, 6.217, 10561.811, 241.798, 52649.161 20/11/30,09:23:06,09,07,1, 11.9,1,1, 6.217, 10561.829, 241.806, 52649.222 20/11/30,09:23:06,10,07,1, 11.9,1,1, 6.217, 10561.864, 241.777, 52649.192 20/11/30,09:23:06,11,07,1, 11.9,1,1, 6.217, 10561.878, 241.715, 52649.192 20/11/30,09:23:06,12,07,1, 11.9,1,1, 6.217, 10561.902, 241.653, 52649.149 20/11/30,09:23:06,13,07,1, 11.9,1,1, 6.217, 10561.929, 241.641, 52649.160 20/11/30,09:23:06,14,07,1, 11.9,1,1, 6.217, 10561.929, 241.620, 52649.137 20/11/30,09:23:06,15,07,1, 11.9,1,1, 6.217, 10561.958, 241.587, 52649.141 20/11/30,09:23:06,16,07,1, 11.9,1,1, 6.217, 10562.014, 241.552, 52649.157 20/11/30,09:23:06,17,07,1, 11.9,1,1, 6.217, 10562.026, 241.504, 52649.167 20/11/30,09:23:06,18,07,1, 11.9,1,1, 6.217, 10562.050, 241.508, 52649.117 20/11/30,09:23:06,19,07,1, 11.9,1,1, 6.217, 10562.027, 241.456, 52649.114 20/11/30,09:23:07,00,07,1, 11.9,1,1, 6.216, 10562.024, 241.456, 52649.114 20/11/30,09:23:07,01,07,1, 11.9,1,1, 6.216, 10562.088, 241.415, 52649.183 20/11/30,09:23:07,02,07,1, 11.9,1,1, 6.216, 10562.092, 241.385, 52649.139 20/11/30,09:23:07,03,07,1, 11.9,1,1, 6.216, 10562.110, 241.319, 52649.143 20/11/30,09:23:07,04,07,1, 11.9,1,1, 6.216, 10562.134, 241.291, 52649.106 20/11/30,09:23:07,05,07,1, 11.9,1,1, 6.216, 10562.152, 241.269, 52649.139 20/11/30,09:23:07,06,07,1, 11.9,1,1, 6.216, 10562.198, 241.257, 52649.087 20/11/30,09:23:07,07,07,1, 11.9,1,1, 6.216, 10562.177, 241.216, 52649.104 20/11/30,09:23:07,08,07,1, 11.9,1,1, 6.216, 10562.189, 241.204, 52649.112 20/11/30,09:23:07,09,07,1, 11.9,1,1, 6.216, 10562.228, 241.142, 52649.072 20/11/30,09:23:07,10,07,1, 11.9,1,1, 6.216, 10562.263, 241.114, 52649.124 20/11/30,09:23:07,11,07,1, 11.9,1,1, 6.216, 10562.245, 241.092, 52649.096 20/11/30,09:23:07,12,07,1, 11.9,1,1, 6.216, 10562.281, 241.067, 52649.087 20/11/30,09:23:07,13,07,1, 11.9,1,1, 6.216, 10562.293, 241.041, 52649.089 20/11/30,09:23:07,14,07,1, 11.9,1,1, 6.216, 10562.286, 240.981, 52649.086 20/11/30,09:23:07,15,07,1, 11.9,1,1, 6.216, 10562.301, 240.943, 52649.055 20/11/30,09:23:07,16,07,1, 11.9,1,1, 6.216, 10562.325, 240.914, 52649.056 20/11/30,09:23:07,17,07,1, 11.9,1,1, 6.216, 10562.357, 240.919, 52649.081 20/11/30,09:23:07,18,07,1, 11.9,1,1, 6.216, 10562.417, 240.879, 52649.108 20/11/30,09:23:07,19,07,1, 11.9,1,1, 6.216, 10562.383, 240.823, 52649.032 20/11/30,09:23:08,00,07,1, 11.9,1,1, 6.218, 10562.375, 240.823, 52649.032 20/11/30,09:23:08,01,07,1, 11.9,1,1, 6.218, 10562.436, 240.751, 52649.099 20/11/30,09:23:08,02,07,1, 11.9,1,1, 6.218, 10562.456, 240.736, 52649.042 20/11/30,09:23:08,03,07,1, 11.9,1,1, 6.218, 10562.470, 240.728, 52649.072 20/11/30,09:23:08,04,07,1, 11.9,1,1, 6.218, 10562.488, 240.688, 52649.064 20/11/30,09:23:08,05,07,1, 11.9,1,1, 6.218, 10562.504, 240.643, 52649.072 20/11/30,09:23:08,06,07,1, 11.9,1,1, 6.218, 10562.517, 240.589, 52649.046 20/11/30,09:23:08,07,07,1, 11.9,1,1, 6.218, 10562.533, 240.566, 52649.040 20/11/30,09:23:08,08,07,1, 11.9,1,1, 6.218, 10562.585, 240.592, 52649.079 20/11/30,09:23:08,09,07,1, 11.9,1,1, 6.218, 10562.568, 240.532, 52649.037 20/11/30,09:23:08,10,07,1, 11.9,1,1, 6.218, 10562.590, 240.471, 52649.042 20/11/30,09:23:08,11,07,1, 11.9,1,1, 6.218, 10562.634, 240.481, 52649.022 20/11/30,09:23:08,12,07,1, 11.9,1,1, 6.218, 10562.619, 240.422, 52649.014 20/11/30,09:23:08,13,07,1, 11.9,1,1, 6.218, 10562.643, 240.414, 52649.027 20/11/30,09:23:08,14,07,1, 11.9,1,1, 6.218, 10562.646, 240.369, 52649.009 20/11/30,09:23:08,15,07,1, 11.9,1,1, 6.218, 10562.674, 240.346, 52649.040 20/11/30,09:23:08,16,07,1, 11.9,1,1, 6.218, 10562.697, 240.296, 52649.002 20/11/30,09:23:08,17,07,1, 11.9,1,1, 6.218, 10562.712, 240.243, 52648.970 20/11/30,09:23:08,18,07,1, 11.9,1,1, 6.218, 10562.734, 240.233, 52648.992 20/11/30,09:23:08,19,07,1, 11.9,1,1, 6.218, 10562.758, 240.208, 52649.013 20/11/30,09:23:09,00,08,1, 11.9,1,1, 6.218, 10562.750, 240.208, 52649.013 20/11/30,09:23:09,01,08,1, 11.9,1,1, 6.218, 10562.773, 240.132, 52649.000 20/11/30,09:23:09,02,08,1, 11.9,1,1, 6.218, 10562.816, 240.096, 52649.010 20/11/30,09:23:09,03,08,1, 11.9,1,1, 6.218, 10562.807, 240.069, 52649.008 20/11/30,09:23:09,04,08,1, 11.9,1,1, 6.218, 10562.832, 240.025, 52648.990 20/11/30,09:23:09,05,08,1, 11.9,1,1, 6.218, 10562.853, 240.040, 52649.025 20/11/30,09:23:09,06,08,1, 11.9,1,1, 6.218, 10562.878, 239.983, 52648.967 20/11/30,09:23:09,07,08,1, 11.9,1,1, 6.218, 10562.891, 239.925, 52648.968 20/11/30,09:23:09,08,08,1, 11.9,1,1, 6.218, 10562.904, 239.899, 52648.973 20/11/30,09:23:09,09,08,1, 11.9,1,1, 6.218, 10562.913, 239.867, 52649.004 20/11/30,09:23:09,10,08,1, 11.9,1,1, 6.218, 10562.942, 239.824, 52648.977 20/11/30,09:23:09,11,08,1, 11.9,1,1, 6.218, 10562.961, 239.831, 52649.020 20/11/30,09:23:09,12,08,1, 11.9,1,1, 6.218, 10562.992, 239.757, 52648.983 20/11/30,09:23:09,13,08,1, 11.9,1,1, 6.218, 10562.988, 239.752, 52648.986 20/11/30,09:23:09,14,08,1, 11.9,1,1, 6.218, 10563.017, 239.714, 52648.985 20/11/30,09:23:09,15,08,1, 11.9,1,1, 6.218, 10563.041, 239.692, 52648.963 20/11/30,09:23:09,16,08,1, 11.9,1,1, 6.218, 10563.043, 239.654, 52648.860 20/11/30,09:23:09,17,08,1, 11.9,1,1, 6.218, 10563.048, 239.643, 52648.961 20/11/30,09:23:09,18,08,1, 11.9,1,1, 6.218, 10563.079, 239.588, 52648.980 20/11/30,09:23:09,19,08,1, 11.9,1,1, 6.218, 10563.072, 239.538, 52648.983 20/11/30,09:23:10,00,08,1, 11.9,1,1, 6.221, 10563.067, 239.538, 52648.983 20/11/30,09:23:10,01,08,1, 11.9,1,1, 6.221, 10563.118, 239.516, 52648.952 20/11/30,09:23:10,02,08,1, 11.9,1,1, 6.221, 10563.157, 239.498, 52648.967 20/11/30,09:23:10,03,08,1, 11.9,1,1, 6.221, 10563.155, 239.424, 52648.947 20/11/30,09:23:10,04,08,1, 11.9,1,1, 6.221, 10563.167, 239.385, 52648.947 20/11/30,09:23:10,05,08,1, 11.9,1,1, 6.221, 10563.192, 239.335, 52648.903 20/11/30,09:23:10,06,08,1, 11.9,1,1, 6.221, 10563.178, 239.363, 52648.913 20/11/30,09:23:10,07,08,1, 11.9,1,1, 6.221, 10563.216, 239.324, 52648.925 20/11/30,09:23:10,08,08,1, 11.9,1,1, 6.221, 10563.229, 239.272, 52648.932 20/11/30,09:23:10,09,08,1, 11.9,1,1, 6.221, 10563.225, 239.227, 52648.883 20/11/30,09:23:10,10,08,1, 11.9,1,1, 6.221, 10563.230, 239.180, 52648.879 20/11/30,09:23:10,11,08,1, 11.9,1,1, 6.221, 10563.273, 239.170, 52648.918 20/11/30,09:23:10,12,08,1, 11.9,1,1, 6.221, 10563.259, 239.149, 52648.934 20/11/30,09:23:10,13,08,1, 11.9,1,1, 6.221, 10563.288, 239.095, 52648.916 20/11/30,09:23:10,14,08,1, 11.9,1,1, 6.221, 10563.303, 239.055, 52648.903 20/11/30,09:23:10,15,08,1, 11.9,1,1, 6.221, 10563.308, 239.019, 52648.902 20/11/30,09:23:10,16,08,1, 11.9,1,1, 6.221, 10563.303, 238.998, 52648.896 20/11/30,09:23:10,17,08,1, 11.9,1,1, 6.221, 10563.352, 239.005, 52648.901 20/11/30,09:23:10,18,08,1, 11.9,1,1, 6.221, 10563.334, 238.958, 52648.879 20/11/30,09:23:10,19,08,1, 11.9,1,1, 6.221, 10563.395, 238.940, 52648.885 20/11/30,09:23:11,00,08,1, 11.9,1,1, 6.215, 10563.393, 238.940, 52648.885 20/11/30,09:23:11,01,08,1, 11.9,1,1, 6.215, 10563.392, 238.845, 52648.869 20/11/30,09:23:11,02,08,1, 11.9,1,1, 6.215, 10563.402, 238.832, 52648.881 20/11/30,09:23:11,03,08,1, 11.9,1,1, 6.215, 10563.412, 238.796, 52648.873 20/11/30,09:23:11,04,08,1, 11.9,1,1, 6.215, 10563.434, 238.800, 52648.917 20/11/30,09:23:11,05,08,1, 11.9,1,1, 6.215, 10563.424, 238.751, 52648.867 20/11/30,09:23:11,06,08,1, 11.9,1,1, 6.215, 10563.459, 238.690, 52648.844 20/11/30,09:23:11,07,08,1, 11.9,1,1, 6.215, 10563.468, 238.669, 52648.881 20/11/30,09:23:11,08,08,1, 11.9,1,1, 6.215, 10563.466, 238.637, 52648.870 20/11/30,09:23:11,09,08,1, 11.9,1,1, 6.215, 10563.483, 238.635, 52648.901 20/11/30,09:23:11,10,08,1, 11.9,1,1, 6.215, 10563.480, 238.614, 52648.860 20/11/30,09:23:11,11,08,1, 11.9,1,1, 6.215, 10563.509, 238.545, 52648.828 20/11/30,09:23:11,12,08,1, 11.9,1,1, 6.215, 10563.525, 238.509, 52648.859 20/11/30,09:23:11,13,08,1, 11.9,1,1, 6.215, 10563.545, 238.496, 52648.840 20/11/30,09:23:11,14,08,1, 11.9,1,1, 6.215, 10563.541, 238.473, 52648.890 20/11/30,09:23:11,15,08,1, 11.9,1,1, 6.215, 10563.566, 238.434, 52648.862 20/11/30,09:23:11,16,08,1, 11.9,1,1, 6.215, 10563.573, 238.384, 52648.871 20/11/30,09:23:11,17,08,1, 11.9,1,1, 6.215, 10563.585, 238.385, 52648.797 20/11/30,09:23:11,18,08,1, 11.9,1,1, 6.215, 10563.592, 238.328, 52648.818 20/11/30,09:23:11,19,08,1, 11.9,1,1, 6.215, 10563.591, 238.328, 52648.783 20/11/30,09:23:12,00,08,1, 11.9,1,1, 6.220, 10563.585, 238.328, 52648.783 20/11/30,09:23:12,01,08,1, 11.9,1,1, 6.220, 10563.611, 238.267, 52648.819 20/11/30,09:23:12,02,08,1, 11.9,1,1, 6.220, 10563.626, 238.241, 52648.825 20/11/30,09:23:12,03,08,1, 11.9,1,1, 6.220, 10563.628, 238.211, 52648.817 20/11/30,09:23:12,04,08,1, 11.9,1,1, 6.220, 10563.632, 238.159, 52648.785 20/11/30,09:23:12,05,08,1, 11.9,1,1, 6.220, 10563.650, 238.137, 52648.777 20/11/30,09:23:12,06,08,1, 11.9,1,1, 6.220, 10563.663, 238.095, 52648.807 20/11/30,09:23:12,07,08,1, 11.9,1,1, 6.220, 10563.661, 238.077, 52648.790 20/11/30,09:23:12,08,08,1, 11.9,1,1, 6.220, 10563.673, 238.025, 52648.795 20/11/30,09:23:12,09,08,1, 11.9,1,1, 6.220, 10563.678, 238.006, 52648.767 20/11/30,09:23:12,10,08,1, 11.9,1,1, 6.220, 10563.693, 238.007, 52648.787 20/11/30,09:23:12,11,08,1, 11.9,1,1, 6.220, 10563.719, 237.979, 52648.772 20/11/30,09:23:12,12,08,1, 11.9,1,1, 6.220, 10563.715, 237.948, 52648.789 20/11/30,09:23:12,13,08,1, 11.9,1,1, 6.220, 10563.717, 237.907, 52648.787 20/11/30,09:23:12,14,08,1, 11.9,1,1, 6.220, 10563.710, 237.856, 52648.749 20/11/30,09:23:12,15,08,1, 11.9,1,1, 6.220, 10563.768, 237.818, 52648.714 20/11/30,09:23:12,16,08,1, 11.9,1,1, 6.220, 10563.747, 237.809, 52648.851 20/11/30,09:23:12,17,08,1, 11.9,1,1, 6.220, 10563.745, 237.841, 52649.093 20/11/30,09:23:12,18,08,1, 11.9,1,1, 6.220, 10563.792, 237.775, 52648.792 20/11/30,09:23:12,19,08,1, 11.9,1,1, 6.220, 10563.806, 237.709, 52648.739 20/11/30,09:23:13,00,08,1, 11.9,1,1, 6.218, 10563.802, 237.709, 52648.739 20/11/30,09:23:13,01,08,1, 11.9,1,1, 6.218, 10563.825, 237.684, 52648.749 20/11/30,09:23:13,02,08,1, 11.9,1,1, 6.218, 10563.796, 237.652, 52648.781 20/11/30,09:23:13,03,08,1, 11.9,1,1, 6.218, 10563.840, 237.609, 52648.753 20/11/30,09:23:13,04,08,1, 11.9,1,1, 6.218, 10563.807, 237.578, 52648.725 20/11/30,09:23:13,05,08,1, 11.9,1,1, 6.218, 10563.860, 237.550, 52648.750 20/11/30,09:23:13,06,08,1, 11.9,1,1, 6.218, 10563.843, 237.508, 52648.719 20/11/30,09:23:13,07,08,1, 11.9,1,1, 6.218, 10563.868, 237.497, 52648.746 20/11/30,09:23:13,08,08,1, 11.9,1,1, 6.218, 10563.876, 237.483, 52648.745 20/11/30,09:23:13,09,08,1, 11.9,1,1, 6.218, 10563.892, 237.424, 52648.720 20/11/30,09:23:13,10,08,1, 11.9,1,1, 6.218, 10563.894, 237.366, 52648.731 20/11/30,09:23:13,11,08,1, 11.9,1,1, 6.218, 10563.897, 237.357, 52648.690 20/11/30,09:23:13,12,08,1, 11.9,1,1, 6.218, 10563.917, 237.325, 52648.733 20/11/30,09:23:13,13,08,1, 11.9,1,1, 6.218, 10563.907, 237.317, 52648.727 20/11/30,09:23:13,14,08,1, 11.9,1,1, 6.218, 10563.908, 237.277, 52648.705 20/11/30,09:23:13,15,08,1, 11.9,1,1, 6.218, 10563.943, 237.282, 52648.758 20/11/30,09:23:13,16,08,1, 11.9,1,1, 6.218, 10563.927, 237.202, 52648.722 20/11/30,09:23:13,17,08,1, 11.9,1,1, 6.218, 10563.952, 237.208, 52648.703 20/11/30,09:23:13,18,08,1, 11.9,1,1, 6.218, 10563.944, 237.157, 52648.690 20/11/30,09:23:13,19,08,1, 11.9,1,1, 6.218, 10563.947, 237.148, 52648.742 20/11/30,09:23:14,00,09,1, 11.9,1,1, 6.221, 10563.943, 237.148, 52648.742 20/11/30,09:23:14,01,09,1, 11.9,1,1, 6.221, 10563.957, 237.075, 52648.691 20/11/30,09:23:14,02,09,1, 11.9,1,1, 6.221, 10563.976, 237.053, 52648.687 20/11/30,09:23:14,03,09,1, 11.9,1,1, 6.221, 10563.997, 237.007, 52648.688 20/11/30,09:23:14,04,09,1, 11.9,1,1, 6.221, 10564.006, 236.999, 52648.678 20/11/30,09:23:14,05,09,1, 11.9,1,1, 6.221, 10563.984, 236.999, 52648.678 20/11/30,09:23:14,06,09,1, 11.9,1,1, 6.221, 10564.019, 236.970, 52648.686 20/11/30,09:23:14,07,09,1, 11.9,1,1, 6.221, 10564.002, 236.899, 52648.670 20/11/30,09:23:14,08,09,1, 11.9,1,1, 6.221, 10563.998, 236.907, 52648.534 20/11/30,09:23:14,09,09,1, 11.9,1,1, 6.221, 10564.073, 236.848, 52648.670 20/11/30,09:23:14,10,09,1, 11.9,1,1, 6.221, 10564.030, 236.855, 52648.510 20/11/30,09:23:14,11,09,1, 11.9,1,1, 6.221, 10564.068, 236.791, 52648.610 20/11/30,09:23:14,12,09,1, 11.9,1,1, 6.221, 10564.063, 236.744, 52648.554 20/11/30,09:23:14,13,09,1, 11.9,1,1, 6.221, 10564.065, 236.750, 52648.634 20/11/30,09:23:14,14,09,1, 11.9,1,1, 6.221, 10564.057, 236.702, 52648.632 20/11/30,09:23:14,15,09,1, 11.9,1,1, 6.221, 10564.068, 236.697, 52648.672 20/11/30,09:23:14,16,09,1, 11.9,1,1, 6.221, 10564.091, 236.668, 52648.674 20/11/30,09:23:14,17,09,1, 11.9,1,1, 6.221, 10564.071, 236.635, 52648.657 20/11/30,09:23:14,18,09,1, 11.9,1,1, 6.221, 10564.118, 236.606, 52648.611 20/11/30,09:23:14,19,09,1, 11.9,1,1, 6.221, 10564.072, 236.573, 52648.579 20/11/30,09:23:15,00,09,1, 11.9,1,1, 6.219, 10564.069, 236.573, 52648.579 20/11/30,09:23:15,01,09,1, 11.9,1,1, 6.219, 10564.118, 236.553, 52648.633 20/11/30,09:23:15,02,09,1, 11.9,1,1, 6.219, 10564.122, 236.496, 52648.618 20/11/30,09:23:15,03,09,1, 11.9,1,1, 6.219, 10564.122, 236.443, 52648.617 20/11/30,09:23:15,04,09,1, 11.9,1,1, 6.219, 10564.144, 236.414, 52648.603 20/11/30,09:23:15,05,09,1, 11.9,1,1, 6.219, 10564.135, 236.407, 52648.582 20/11/30,09:23:15,06,09,1, 11.9,1,1, 6.219, 10564.121, 236.393, 52648.570 20/11/30,09:23:15,07,09,1, 11.9,1,1, 6.219, 10564.156, 236.363, 52648.614 20/11/30,09:23:15,08,09,1, 11.9,1,1, 6.219, 10564.177, 236.309, 52648.568 20/11/30,09:23:15,09,09,1, 11.9,1,1, 6.219, 10564.161, 236.264, 52648.540 20/11/30,09:23:15,10,09,1, 11.9,1,1, 6.219, 10564.181, 236.272, 52648.592 20/11/30,09:23:15,11,09,1, 11.9,1,1, 6.219, 10564.175, 236.238, 52648.566 20/11/30,09:23:15,12,09,1, 11.9,1,1, 6.219, 10564.188, 236.219, 52648.616 20/11/30,09:23:15,13,09,1, 11.9,1,1, 6.219, 10564.182, 236.175, 52648.532 20/11/30,09:23:15,14,09,1, 11.9,1,1, 6.219, 10564.169, 236.139, 52648.612 20/11/30,09:23:15,15,09,1, 11.9,1,1, 6.219, 10564.191, 236.105, 52648.547 20/11/30,09:23:15,16,09,1, 11.9,1,1, 6.219, 10564.202, 236.110, 52648.540 20/11/30,09:23:15,17,09,1, 11.9,1,1, 6.219, 10564.201, 236.101, 52648.587 20/11/30,09:23:15,18,09,1, 11.9,1,1, 6.219, 10564.217, 236.072, 52648.562 20/11/30,09:23:15,19,09,1, 11.9,1,1, 6.219, 10564.211, 236.047, 52648.551 20/11/30,09:23:16,00,09,1, 11.8,1,1, 6.221, 10564.210, 236.047, 52648.551 20/11/30,09:23:16,01,09,1, 11.8,1,1, 6.221, 10564.230, 235.993, 52648.546 20/11/30,09:23:16,02,09,1, 11.8,1,1, 6.221, 10564.200, 235.947, 52648.529 20/11/30,09:23:16,03,09,1, 11.8,1,1, 6.221, 10564.258, 235.942, 52648.548 20/11/30,09:23:16,04,09,1, 11.8,1,1, 6.221, 10564.220, 235.879, 52648.533 20/11/30,09:23:16,05,09,1, 11.8,1,1, 6.221, 10564.230, 235.839, 52648.466 20/11/30,09:23:16,06,09,1, 11.8,1,1, 6.221, 10564.249, 235.818, 52648.511 20/11/30,09:23:16,07,09,1, 11.8,1,1, 6.221, 10564.242, 235.807, 52648.514 20/11/30,09:23:16,08,09,1, 11.8,1,1, 6.221, 10564.242, 235.788, 52648.489 20/11/30,09:23:16,09,09,1, 11.8,1,1, 6.221, 10564.277, 235.783, 52648.531 20/11/30,09:23:16,10,09,1, 11.8,1,1, 6.221, 10564.264, 235.725, 52648.488 20/11/30,09:23:16,11,09,1, 11.8,1,1, 6.221, 10564.278, 235.680, 52648.468 20/11/30,09:23:16,12,09,1, 11.8,1,1, 6.221, 10564.277, 235.668, 52648.458 20/11/30,09:23:16,13,09,1, 11.8,1,1, 6.221, 10564.276, 235.636, 52648.494 20/11/30,09:23:16,14,09,1, 11.8,1,1, 6.221, 10564.296, 235.648, 52648.518 20/11/30,09:23:16,15,09,1, 11.8,1,1, 6.221, 10564.266, 235.589, 52648.467 20/11/30,09:23:16,16,09,1, 11.8,1,1, 6.221, 10564.292, 235.561, 52648.438 20/11/30,09:23:16,17,09,1, 11.8,1,1, 6.221, 10564.269, 235.550, 52648.464 20/11/30,09:23:16,18,09,1, 11.8,1,1, 6.221, 10564.288, 235.483, 52648.426 20/11/30,09:23:16,19,09,1, 11.8,1,1, 6.221, 10564.276, 235.496, 52648.463 20/11/30,09:23:17,00,09,1, 11.9,1,1, 6.220, 10564.269, 235.496, 52648.463 20/11/30,09:23:17,01,09,1, 11.9,1,1, 6.220, 10564.289, 235.423, 52648.491 20/11/30,09:23:17,02,09,1, 11.9,1,1, 6.220, 10564.300, 235.397, 52648.482 20/11/30,09:23:17,03,09,1, 11.9,1,1, 6.220, 10564.267, 235.379, 52648.448 20/11/30,09:23:17,04,09,1, 11.9,1,1, 6.220, 10564.287, 235.379, 52648.474 20/11/30,09:23:17,05,09,1, 11.9,1,1, 6.220, 10564.283, 235.336, 52648.460 20/11/30,09:23:17,06,09,1, 11.9,1,1, 6.220, 10564.301, 235.313, 52648.421 20/11/30,09:23:17,07,09,1, 11.9,1,1, 6.220, 10564.288, 235.274, 52648.464 20/11/30,09:23:17,08,09,1, 11.9,1,1, 6.220, 10564.301, 235.242, 52648.435 20/11/30,09:23:17,09,09,1, 11.9,1,1, 6.220, 10564.333, 235.244, 52648.478 20/11/30,09:23:17,10,09,1, 11.9,1,1, 6.220, 10564.290, 235.236, 52648.444 20/11/30,09:23:17,11,09,1, 11.9,1,1, 6.220, 10564.335, 235.212, 52648.457 20/11/30,09:23:17,12,09,1, 11.9,1,1, 6.220, 10564.347, 235.153, 52648.459 20/11/30,09:23:17,13,09,1, 11.9,1,1, 6.220, 10564.318, 235.135, 52648.425 20/11/30,09:23:17,14,09,1, 11.9,1,1, 6.220, 10564.356, 235.104, 52648.456 20/11/30,09:23:17,15,09,1, 11.9,1,1, 6.220, 10564.317, 235.120, 52648.463 20/11/30,09:23:17,16,09,1, 11.9,1,1, 6.220, 10564.319, 235.078, 52648.419 20/11/30,09:23:17,17,09,1, 11.9,1,1, 6.220, 10564.340, 235.021, 52648.419 20/11/30,09:23:17,18,09,1, 11.9,1,1, 6.220, 10564.323, 234.968, 52648.210 20/11/30,09:23:17,19,09,1, 11.9,1,1, 6.220, 10564.341, 234.986, 52648.465 20/11/30,09:23:18,00,09,1, 11.9,1,1, 6.221, 10564.336, 234.986, 52648.465 20/11/30,09:23:18,01,09,1, 11.9,1,1, 6.221, 10564.356, 234.945, 52648.413 20/11/30,09:23:18,02,09,1, 11.9,1,1, 6.221, 10564.355, 234.924, 52648.437 20/11/30,09:23:18,03,09,1, 11.9,1,1, 6.221, 10564.363, 234.865, 52648.384 20/11/30,09:23:18,04,09,1, 11.9,1,1, 6.221, 10564.336, 234.849, 52648.389 20/11/30,09:23:18,05,09,1, 11.9,1,1, 6.221, 10564.350, 234.873, 52648.399 20/11/30,09:23:18,06,09,1, 11.9,1,1, 6.221, 10564.367, 234.835, 52648.400 20/11/30,09:23:18,07,09,1, 11.9,1,1, 6.221, 10564.361, 234.812, 52648.375 20/11/30,09:23:18,08,09,1, 11.9,1,1, 6.221, 10564.358, 234.766, 52648.386 20/11/30,09:23:18,09,09,1, 11.9,1,1, 6.221, 10564.366, 234.731, 52648.392 20/11/30,09:23:18,10,09,1, 11.9,1,1, 6.221, 10564.358, 234.731, 52648.402 20/11/30,09:23:18,11,09,1, 11.9,1,1, 6.221, 10564.346, 234.727, 52648.384 20/11/30,09:23:18,12,09,1, 11.9,1,1, 6.221, 10564.350, 234.687, 52648.404 20/11/30,09:23:18,13,09,1, 11.9,1,1, 6.221, 10564.338, 234.647, 52648.410 20/11/30,09:23:18,14,09,1, 11.9,1,1, 6.221, 10564.348, 234.604, 52648.388 20/11/30,09:23:18,15,09,1, 11.9,1,1, 6.221, 10564.384, 234.595, 52648.373 20/11/30,09:23:18,16,09,1, 11.9,1,1, 6.221, 10564.333, 234.570, 52648.378 20/11/30,09:23:18,17,09,1, 11.9,1,1, 6.221, 10564.380, 234.609, 52648.397 20/11/30,09:23:18,18,09,1, 11.9,1,1, 6.221, 10564.357, 234.562, 52648.370 20/11/30,09:23:18,19,09,1, 11.9,1,1, 6.221, 10564.331, 234.525, 52648.331 20/11/30,09:23:19,00,09,1, 11.9,1,1, 6.220, 10564.327, 234.525, 52648.331 20/11/30,09:23:19,01,09,1, 11.9,1,1, 6.220, 10564.368, 234.500, 52648.326 20/11/30,09:23:19,02,09,1, 11.9,1,1, 6.220, 10564.352, 234.467, 52648.338 20/11/30,09:23:19,03,09,1, 11.9,1,1, 6.220, 10564.370, 234.447, 52648.345 20/11/30,09:23:19,04,09,1, 11.9,1,1, 6.220, 10564.326, 234.402, 52648.324 20/11/30,09:23:19,05,09,1, 11.9,1,1, 6.220, 10564.375, 234.384, 52648.344 20/11/30,09:23:19,06,09,1, 11.9,1,1, 6.220, 10564.331, 234.350, 52648.274 20/11/30,09:23:19,07,09,1, 11.9,1,1, 6.220, 10564.341, 234.348, 52648.323 20/11/30,09:23:19,08,09,1, 11.9,1,1, 6.220, 10564.368, 234.321, 52648.331 20/11/30,09:23:19,09,09,1, 11.9,1,1, 6.220, 10564.356, 234.299, 52648.334 20/11/30,09:23:19,10,09,1, 11.9,1,1, 6.220, 10564.348, 234.260, 52648.283 20/11/30,09:23:19,11,09,1, 11.9,1,1, 6.220, 10564.342, 234.231, 52648.266 20/11/30,09:23:19,12,09,1, 11.9,1,1, 6.220, 10564.347, 234.214, 52648.276 20/11/30,09:23:19,13,09,1, 11.9,1,1, 6.220, 10564.357, 234.183, 52648.306 20/11/30,09:23:19,14,09,1, 11.9,1,1, 6.220, 10564.342, 234.170, 52648.264 20/11/30,09:23:19,15,09,1, 11.9,1,1, 6.220, 10564.372, 234.139, 52648.261 20/11/30,09:23:19,16,09,1, 11.9,1,1, 6.220, 10564.327, 234.114, 52648.248 20/11/30,09:23:19,17,09,1, 11.9,1,1, 6.220, 10564.321, 234.079, 52648.218 20/11/30,09:23:19,18,09,1, 11.9,1,1, 6.220, 10564.348, 234.090, 52648.229 20/11/30,09:23:19,19,09,1, 11.9,1,1, 6.220, 10564.333, 234.086, 52648.257 20/11/30,09:23:20,00,09,1, 11.9,1,1, 6.220, 10564.327, 234.086, 52648.257 20/11/30,09:23:20,01,09,1, 11.9,1,1, 6.220, 10564.351, 234.012, 52648.281 20/11/30,09:23:20,02,09,1, 11.9,1,1, 6.220, 10564.335, 233.983, 52648.220 20/11/30,09:23:20,03,09,1, 11.9,1,1, 6.220, 10564.325, 233.978, 52648.266 20/11/30,09:23:20,04,09,1, 11.9,1,1, 6.220, 10564.331, 233.967, 52648.244 20/11/30,09:23:20,05,09,1, 11.9,1,1, 6.220, 10564.313, 233.949, 52648.256 20/11/30,09:23:20,06,09,1, 11.9,1,1, 6.220, 10564.346, 233.952, 52648.248 20/11/30,09:23:20,07,09,1, 11.9,1,1, 6.220, 10564.330, 233.893, 52648.241 20/11/30,09:23:20,08,09,1, 11.9,1,1, 6.220, 10564.326, 233.866, 52648.259 20/11/30,09:23:20,09,09,1, 11.9,1,1, 6.220, 10564.325, 233.865, 52648.251 20/11/30,09:23:20,10,09,1, 11.9,1,1, 6.220, 10564.324, 233.859, 52648.267 20/11/30,09:23:20,11,09,1, 11.9,1,1, 6.220, 10564.325, 233.852, 52648.274 20/11/30,09:23:20,12,09,1, 11.9,1,1, 6.220, 10564.333, 233.822, 52648.229 20/11/30,09:23:20,13,09,1, 11.9,1,1, 6.220, 10564.336, 233.774, 52648.261 20/11/30,09:23:20,14,09,1, 11.9,1,1, 6.220, 10564.362, 233.768, 52648.228 20/11/30,09:23:20,15,09,1, 11.9,1,1, 6.220, 10564.362, 233.767, 52648.166 20/11/30,09:23:20,16,09,1, 11.9,1,1, 6.220, 10564.335, 233.726, 52648.219 20/11/30,09:23:20,17,09,1, 11.9,1,1, 6.220, 10564.319, 233.730, 52648.237 20/11/30,09:23:20,18,09,1, 11.9,1,1, 6.220, 10564.343, 233.694, 52648.196 20/11/30,09:23:20,19,09,1, 11.9,1,1, 6.220, 10564.341, 233.676, 52648.231 20/11/30,09:23:21,00,09,1, 11.8,1,1, 6.218, 10564.336, 233.676, 52648.231 20/11/30,09:23:21,01,09,1, 11.8,1,1, 6.218, 10564.323, 233.678, 52648.212 20/11/30,09:23:21,02,09,1, 11.8,1,1, 6.218, 10564.321, 233.630, 52648.232 20/11/30,09:23:21,03,09,1, 11.8,1,1, 6.218, 10564.315, 233.572, 52648.178 20/11/30,09:23:21,04,09,1, 11.8,1,1, 6.218, 10564.323, 233.560, 52648.158 20/11/30,09:23:21,05,09,1, 11.8,1,1, 6.218, 10564.326, 233.559, 52648.203 20/11/30,09:23:21,06,09,1, 11.8,1,1, 6.218, 10564.305, 233.559, 52648.180 20/11/30,09:23:21,07,09,1, 11.8,1,1, 6.218, 10564.308, 233.548, 52648.195 20/11/30,09:23:21,08,09,1, 11.8,1,1, 6.218, 10564.316, 233.496, 52648.162 20/11/30,09:23:21,09,09,1, 11.8,1,1, 6.218, 10564.297, 233.476, 52648.164 20/11/30,09:23:21,10,09,1, 11.8,1,1, 6.218, 10564.274, 233.453, 52648.149 20/11/30,09:23:21,11,09,1, 11.8,1,1, 6.218, 10564.315, 233.471, 52648.169 20/11/30,09:23:21,12,09,1, 11.8,1,1, 6.218, 10564.313, 233.464, 52648.147 20/11/30,09:23:21,13,09,1, 11.8,1,1, 6.218, 10564.291, 233.438, 52648.198 20/11/30,09:23:21,14,09,1, 11.8,1,1, 6.218, 10564.303, 233.427, 52648.172 20/11/30,09:23:21,15,09,1, 11.8,1,1, 6.218, 10564.327, 233.401, 52648.227 20/11/30,09:23:21,16,09,1, 11.8,1,1, 6.218, 10564.329, 233.388, 52648.144 20/11/30,09:23:21,17,09,1, 11.8,1,1, 6.218, 10564.313, 233.380, 52648.168 20/11/30,09:23:21,18,09,1, 11.8,1,1, 6.218, 10564.321, 233.345, 52648.157 20/11/30,09:23:21,19,09,1, 11.8,1,1, 6.218, 10564.308, 233.336, 52648.136 20/11/30,09:23:22,00,09,1, 11.8,1,1, 6.217, 10564.302, 233.336, 52648.136 20/11/30,09:23:22,01,09,1, 11.8,1,1, 6.217, 10564.290, 233.297, 52648.146 20/11/30,09:23:22,02,09,1, 11.8,1,1, 6.217, 10564.288, 233.316, 52648.129 20/11/30,09:23:22,03,09,1, 11.8,1,1, 6.217, 10564.265, 233.286, 52648.129 20/11/30,09:23:22,04,09,1, 11.8,1,1, 6.217, 10564.284, 233.308, 52648.169 20/11/30,09:23:22,05,09,1, 11.8,1,1, 6.217, 10564.267, 233.251, 52648.161 20/11/30,09:23:22,06,09,1, 11.8,1,1, 6.217, 10564.271, 233.237, 52648.149 20/11/30,09:23:22,07,09,1, 11.8,1,1, 6.217, 10564.277, 233.252, 52648.147 20/11/30,09:23:22,08,09,1, 11.8,1,1, 6.217, 10564.280, 233.206, 52648.110 20/11/30,09:23:22,09,09,1, 11.8,1,1, 6.217, 10564.263, 233.193, 52648.101 20/11/30,09:23:22,10,09,1, 11.8,1,1, 6.217, 10564.267, 233.161, 52648.109 20/11/30,09:23:22,11,09,1, 11.8,1,1, 6.217, 10564.235, 233.132, 52648.092 20/11/30,09:23:22,12,09,1, 11.8,1,1, 6.217, 10564.235, 233.115, 52648.082 20/11/30,09:23:22,13,09,1, 11.8,1,1, 6.217, 10564.272, 233.111, 52648.101 20/11/30,09:23:22,14,09,1, 11.8,1,1, 6.217, 10564.263, 233.116, 52648.101 20/11/30,09:23:22,15,09,1, 11.8,1,1, 6.217, 10564.316, 233.105, 52648.097 20/11/30,09:23:22,16,09,1, 11.8,1,1, 6.217, 10564.258, 233.050, 52648.085 20/11/30,09:23:22,17,09,1, 11.8,1,1, 6.217, 10564.268, 233.063, 52648.082 20/11/30,09:23:22,18,09,1, 11.8,1,1, 6.217, 10564.236, 233.061, 52648.119 20/11/30,09:23:22,19,09,1, 11.8,1,1, 6.217, 10564.245, 233.060, 52648.107 20/11/30,09:23:23,00,09,1, 11.9,1,1, 6.218, 10564.244, 233.060, 52648.107 20/11/30,09:23:23,01,09,1, 11.9,1,1, 6.218, 10564.242, 233.029, 52648.126 20/11/30,09:23:23,02,09,1, 11.9,1,1, 6.218, 10564.269, 233.004, 52648.102 20/11/30,09:23:23,03,09,1, 11.9,1,1, 6.218, 10564.225, 232.964, 52648.058 20/11/30,09:23:23,04,09,1, 11.9,1,1, 6.218, 10564.232, 232.992, 52648.086 20/11/30,09:23:23,05,09,1, 11.9,1,1, 6.218, 10564.232, 232.993, 52648.099 20/11/30,09:23:23,06,09,1, 11.9,1,1, 6.218, 10564.271, 232.967, 52648.032 20/11/30,09:23:23,07,09,1, 11.9,1,1, 6.218, 10564.203, 232.933, 52648.092 20/11/30,09:23:23,08,09,1, 11.9,1,1, 6.218, 10564.215, 232.895, 52648.126 20/11/30,09:23:23,09,09,1, 11.9,1,1, 6.218, 10564.212, 232.919, 52648.111 20/11/30,09:23:23,10,09,1, 11.9,1,1, 6.218, 10564.206, 232.913, 52648.101 20/11/30,09:23:23,11,09,1, 11.9,1,1, 6.218, 10564.216, 232.894, 52648.093 20/11/30,09:23:23,12,09,1, 11.9,1,1, 6.218, 10564.221, 232.888, 52648.116 20/11/30,09:23:23,13,09,1, 11.9,1,1, 6.218, 10564.207, 232.861, 52648.069 20/11/30,09:23:23,14,09,1, 11.9,1,1, 6.218, 10564.227, 232.841, 52648.079 20/11/30,09:23:23,15,09,1, 11.9,1,1, 6.218, 10564.208, 232.860, 52648.065 20/11/30,09:23:23,16,09,1, 11.9,1,1, 6.218, 10564.200, 232.839, 52648.099 20/11/30,09:23:23,17,09,1, 11.9,1,1, 6.218, 10564.240, 232.843, 52648.076 20/11/30,09:23:23,18,09,1, 11.9,1,1, 6.218, 10564.174, 232.817, 52648.057 20/11/30,09:23:23,19,09,1, 11.9,1,1, 6.218, 10564.164, 232.812, 52648.054 20/11/30,09:23:24,00,09,1, 11.9,1,1, 6.223, 10564.160, 232.812, 52648.054 20/11/30,09:23:24,01,09,1, 11.9,1,1, 6.223, 10564.163, 232.777, 52648.051 20/11/30,09:23:24,02,09,1, 11.9,1,1, 6.223, 10564.152, 232.824, 52648.220 20/11/30,09:23:24,03,09,1, 11.9,1,1, 6.223, 10564.184, 232.750, 52647.920 20/11/30,09:23:24,04,09,1, 11.9,1,1, 6.223, 10564.167, 232.733, 52647.995 20/11/30,09:23:24,05,09,1, 11.9,1,1, 6.223, 10564.164, 232.732, 52648.000 20/11/30,09:23:24,06,09,1, 11.9,1,1, 6.223, 10564.139, 232.727, 52647.997 20/11/30,09:23:24,07,09,1, 11.9,1,1, 6.223, 10564.141, 232.741, 52648.036 20/11/30,09:23:24,08,09,1, 11.9,1,1, 6.223, 10564.153, 232.724, 52648.056 20/11/30,09:23:24,09,09,1, 11.9,1,1, 6.223, 10564.142, 232.712, 52648.029 20/11/30,09:23:24,10,09,1, 11.9,1,1, 6.223, 10564.120, 232.708, 52648.020 20/11/30,09:23:24,11,09,1, 11.9,1,1, 6.223, 10564.127, 232.687, 52648.033 20/11/30,09:23:24,12,09,1, 11.9,1,1, 6.223, 10564.122, 232.713, 52648.027 20/11/30,09:23:24,13,09,1, 11.9,1,1, 6.223, 10564.152, 232.710, 52648.054 20/11/30,09:23:24,14,09,1, 11.9,1,1, 6.223, 10564.145, 232.671, 52648.047 20/11/30,09:23:24,15,09,1, 11.9,1,1, 6.223, 10564.140, 232.673, 52648.024 20/11/30,09:23:24,16,09,1, 11.9,1,1, 6.223, 10564.132, 232.646, 52648.014 20/11/30,09:23:24,17,09,1, 11.9,1,1, 6.223, 10564.109, 232.649, 52648.036 20/11/30,09:23:24,18,09,1, 11.9,1,1, 6.223, 10564.125, 232.670, 52648.072 20/11/30,09:23:24,19,09,1, 11.9,1,1, 6.223, 10564.117, 232.641, 52648.034 20/11/30,09:23:25,00,09,1, 11.9,1,1, 6.222, 10564.110, 232.641, 52648.034 20/11/30,09:23:25,01,09,1, 11.9,1,1, 6.222, 10564.113, 232.612, 52648.043 20/11/30,09:23:25,02,09,1, 11.9,1,1, 6.222, 10564.113, 232.587, 52648.037 20/11/30,09:23:25,03,09,1, 11.9,1,1, 6.222, 10564.096, 232.630, 52648.075 20/11/30,09:23:25,04,09,1, 11.9,1,1, 6.222, 10564.105, 232.600, 52648.035 20/11/30,09:23:25,05,09,1, 11.9,1,1, 6.222, 10564.108, 232.624, 52648.085 20/11/30,09:23:25,06,09,1, 11.9,1,1, 6.222, 10564.092, 232.583, 52648.011 20/11/30,09:23:25,07,09,1, 11.9,1,1, 6.222, 10564.090, 232.563, 52648.031 20/11/30,09:23:25,08,09,1, 11.9,1,1, 6.222, 10564.093, 232.609, 52648.022 20/11/30,09:23:25,09,09,1, 11.9,1,1, 6.222, 10564.088, 232.581, 52648.028 20/11/30,09:23:25,10,09,1, 11.9,1,1, 6.222, 10564.083, 232.594, 52648.018 20/11/30,09:23:25,11,09,1, 11.9,1,1, 6.222, 10564.087, 232.556, 52648.047 20/11/30,09:23:25,12,09,1, 11.9,1,1, 6.222, 10564.062, 232.556, 52648.014 20/11/30,09:23:25,13,09,1, 11.9,1,1, 6.222, 10564.052, 232.577, 52648.027 20/11/30,09:23:25,14,09,1, 11.9,1,1, 6.222, 10564.067, 232.554, 52648.034 20/11/30,09:23:25,15,09,1, 11.9,1,1, 6.222, 10564.090, 232.563, 52648.036 20/11/30,09:23:25,16,09,1, 11.9,1,1, 6.222, 10564.062, 232.563, 52647.998 20/11/30,09:23:25,17,09,1, 11.9,1,1, 6.222, 10564.041, 232.554, 52647.941 20/11/30,09:23:25,18,09,1, 11.9,1,1, 6.222, 10564.056, 232.538, 52647.983 20/11/30,09:23:25,19,09,1, 11.9,1,1, 6.222, 10564.017, 232.533, 52648.007 20/11/30,09:23:26,00,09,1, 11.9,1,1, 6.220, 10564.010, 232.533, 52648.007 20/11/30,09:23:26,01,09,1, 11.9,1,1, 6.220, 10564.059, 232.557, 52648.042 20/11/30,09:23:26,02,09,1, 11.9,1,1, 6.220, 10564.036, 232.529, 52647.974 20/11/30,09:23:26,03,09,1, 11.9,1,1, 6.220, 10564.035, 232.561, 52647.976 20/11/30,09:23:26,04,09,1, 11.9,1,1, 6.220, 10564.026, 232.504, 52647.961 20/11/30,09:23:26,05,09,1, 11.9,1,1, 6.220, 10564.033, 232.528, 52648.013 20/11/30,09:23:26,06,09,1, 11.9,1,1, 6.220, 10564.011, 232.557, 52648.002 20/11/30,09:23:26,07,09,1, 11.9,1,1, 6.220, 10564.035, 232.548, 52648.020 20/11/30,09:23:26,08,09,1, 11.9,1,1, 6.220, 10564.021, 232.530, 52648.014 20/11/30,09:23:26,09,09,1, 11.9,1,1, 6.220, 10564.026, 232.505, 52648.016 20/11/30,09:23:26,10,09,1, 11.9,1,1, 6.220, 10564.002, 232.502, 52647.989 20/11/30,09:23:26,11,09,1, 11.9,1,1, 6.220, 10563.999, 232.537, 52647.993 20/11/30,09:23:26,12,09,1, 11.9,1,1, 6.220, 10564.007, 232.507, 52647.977 20/11/30,09:23:26,13,09,1, 11.9,1,1, 6.220, 10563.997, 232.523, 52648.015 20/11/30,09:23:26,14,09,1, 11.9,1,1, 6.220, 10563.991, 232.501, 52647.990 20/11/30,09:23:26,15,09,1, 11.9,1,1, 6.220, 10563.988, 232.501, 52647.971 20/11/30,09:23:26,16,09,1, 11.9,1,1, 6.220, 10563.985, 232.528, 52647.991 20/11/30,09:23:26,17,09,1, 11.9,1,1, 6.220, 10563.992, 232.525, 52647.974 20/11/30,09:23:26,18,09,1, 11.9,1,1, 6.220, 10563.984, 232.539, 52648.005 20/11/30,09:23:26,19,09,1, 11.9,1,1, 6.220, 10563.995, 232.500, 52648.008 20/11/30,09:23:27,00,09,1, 11.9,1,1, 6.220, 10563.993, 232.500, 52648.008 20/11/30,09:23:27,01,09,1, 11.9,1,1, 6.220, 10563.974, 232.535, 52648.002 20/11/30,09:23:27,02,09,1, 11.9,1,1, 6.220, 10563.978, 232.513, 52647.933 20/11/30,09:23:27,03,09,1, 11.9,1,1, 6.220, 10563.980, 232.525, 52647.976 20/11/30,09:23:27,04,09,1, 11.9,1,1, 6.220, 10563.956, 232.506, 52647.964 20/11/30,09:23:27,05,09,1, 11.9,1,1, 6.220, 10563.953, 232.494, 52648.032 20/11/30,09:23:27,06,09,1, 11.9,1,1, 6.220, 10563.969, 232.502, 52647.985 20/11/30,09:23:27,07,09,1, 11.9,1,1, 6.220, 10563.975, 232.512, 52648.252 20/11/30,09:23:27,08,09,1, 11.9,1,1, 6.220, 10563.998, 232.524, 52647.862 20/11/30,09:23:27,09,09,1, 11.9,1,1, 6.220, 10563.991, 232.522, 52647.929 20/11/30,09:23:27,10,09,1, 11.9,1,1, 6.220, 10563.954, 232.525, 52647.878 20/11/30,09:23:27,11,09,1, 11.9,1,1, 6.220, 10563.957, 232.530, 52647.941 20/11/30,09:23:27,12,09,1, 11.9,1,1, 6.220, 10563.927, 232.522, 52647.952 20/11/30,09:23:27,13,09,1, 11.9,1,1, 6.220, 10563.963, 232.536, 52647.989 20/11/30,09:23:27,14,09,1, 11.9,1,1, 6.220, 10563.964, 232.534, 52647.981 20/11/30,09:23:27,15,09,1, 11.9,1,1, 6.220, 10563.936, 232.516, 52647.961 20/11/30,09:23:27,16,09,1, 11.9,1,1, 6.220, 10563.923, 232.533, 52647.976 20/11/30,09:23:27,17,09,1, 11.9,1,1, 6.220, 10563.912, 232.503, 52647.950 20/11/30,09:23:27,18,09,1, 11.9,1,1, 6.220, 10563.954, 232.544, 52648.093 20/11/30,09:23:27,19,09,1, 11.9,1,1, 6.220, 10563.875, 232.572, 52647.997 20/11/30,09:23:28,00,09,1, 11.9,1,1, 6.217, 10563.868, 232.572, 52647.997 20/11/30,09:23:28,01,09,1, 11.9,1,1, 6.217, 10563.871, 232.564, 52648.010 20/11/30,09:23:28,02,09,1, 11.9,1,1, 6.217, 10563.879, 232.543, 52647.975 20/11/30,09:23:28,03,09,1, 11.9,1,1, 6.217, 10563.913, 232.545, 52648.016 20/11/30,09:23:28,04,09,1, 11.9,1,1, 6.217, 10563.890, 232.564, 52648.024 20/11/30,09:23:28,05,09,1, 11.9,1,1, 6.217, 10563.900, 232.573, 52648.010 20/11/30,09:23:28,06,09,1, 11.9,1,1, 6.217, 10563.885, 232.569, 52648.026 20/11/30,09:23:28,07,09,1, 11.9,1,1, 6.217, 10563.890, 232.570, 52647.955 20/11/30,09:23:28,08,09,1, 11.9,1,1, 6.217, 10563.870, 232.544, 52647.985 20/11/30,09:23:28,09,09,1, 11.9,1,1, 6.217, 10563.888, 232.599, 52648.194 20/11/30,09:23:28,10,09,1, 11.9,1,1, 6.217, 10563.921, 232.624, 52648.000 20/11/30,09:23:28,11,09,1, 11.9,1,1, 6.217, 10563.896, 232.585, 52647.958 20/11/30,09:23:28,12,09,1, 11.9,1,1, 6.217, 10563.867, 232.591, 52647.987 20/11/30,09:23:28,13,09,1, 11.9,1,1, 6.217, 10563.869, 232.580, 52648.025 20/11/30,09:23:28,14,09,1, 11.9,1,1, 6.217, 10563.874, 232.598, 52648.046 20/11/30,09:23:28,15,09,1, 11.9,1,1, 6.217, 10563.866, 232.642, 52648.046 20/11/30,09:23:28,16,09,1, 11.9,1,1, 6.217, 10563.865, 232.632, 52648.006 20/11/30,09:23:28,17,09,1, 11.9,1,1, 6.217, 10563.850, 232.638, 52648.034 20/11/30,09:23:28,18,09,1, 11.9,1,1, 6.217, 10563.843, 232.623, 52648.008 20/11/30,09:23:28,19,09,1, 11.9,1,1, 6.217, 10563.877, 232.651, 52648.025 20/11/30,09:23:29,00,09,1, 11.9,1,1, 6.224, 10563.877, 232.651, 52648.025 20/11/30,09:23:29,01,09,1, 11.9,1,1, 6.224, 10563.838, 232.684, 52647.936 20/11/30,09:23:29,02,09,1, 11.9,1,1, 6.224, 10563.822, 232.663, 52648.007 20/11/30,09:23:29,03,09,1, 11.9,1,1, 6.224, 10563.786, 232.630, 52647.939 20/11/30,09:23:29,04,09,1, 11.9,1,1, 6.224, 10563.808, 232.671, 52647.983 20/11/30,09:23:29,05,09,1, 11.9,1,1, 6.224, 10563.810, 232.686, 52648.035 20/11/30,09:23:29,06,09,1, 11.9,1,1, 6.224, 10563.810, 232.717, 52648.009 20/11/30,09:23:29,07,09,1, 11.9,1,1, 6.224, 10563.824, 232.724, 52648.011 20/11/30,09:23:29,08,09,1, 11.9,1,1, 6.224, 10563.782, 232.688, 52647.987 20/11/30,09:23:29,09,09,1, 11.9,1,1, 6.224, 10563.794, 232.693, 52647.988 20/11/30,09:23:29,10,09,1, 11.9,1,1, 6.224, 10563.790, 232.721, 52647.996 20/11/30,09:23:29,11,09,1, 11.9,1,1, 6.224, 10563.795, 232.741, 52647.988 20/11/30,09:23:29,12,09,1, 11.9,1,1, 6.224, 10563.791, 232.714, 52648.007 20/11/30,09:23:29,13,09,1, 11.9,1,1, 6.224, 10563.784, 232.724, 52647.968 20/11/30,09:23:29,14,09,1, 11.9,1,1, 6.224, 10563.758, 232.714, 52647.987 20/11/30,09:23:29,15,09,1, 11.9,1,1, 6.224, 10563.769, 232.765, 52648.036 20/11/30,09:23:29,16,09,1, 11.9,1,1, 6.224, 10563.765, 232.769, 52647.992 20/11/30,09:23:29,17,09,1, 11.9,1,1, 6.224, 10563.761, 232.785, 52647.983 20/11/30,09:23:29,18,09,1, 11.9,1,1, 6.224, 10563.750, 232.786, 52648.014 20/11/30,09:23:29,19,09,1, 11.9,1,1, 6.224, 10563.735, 232.764, 52648.000 20/11/30,09:23:30,00,09,1, 11.9,1,1, 6.218, 10563.726, 232.764, 52648.000 20/11/30,09:23:30,01,09,1, 11.9,1,1, 6.218, 10563.740, 232.811, 52647.992 20/11/30,09:23:30,02,09,1, 11.9,1,1, 6.218, 10563.735, 232.807, 52647.996 20/11/30,09:23:30,03,09,1, 11.9,1,1, 6.218, 10563.729, 232.823, 52648.001 20/11/30,09:23:30,04,09,1, 11.9,1,1, 6.218, 10563.701, 232.807, 52647.994 20/11/30,09:23:30,05,09,1, 11.9,1,1, 6.218, 10563.718, 232.851, 52648.017 20/11/30,09:23:30,06,09,1, 11.9,1,1, 6.218, 10563.687, 232.817, 52648.005 20/11/30,09:23:30,07,09,1, 11.9,1,1, 6.218, 10563.703, 232.860, 52648.031 20/11/30,09:23:30,08,09,1, 11.9,1,1, 6.218, 10563.704, 232.855, 52648.002 20/11/30,09:23:30,09,09,1, 11.9,1,1, 6.218, 10563.677, 232.862, 52647.968 20/11/30,09:23:30,10,09,1, 11.9,1,1, 6.218, 10563.690, 232.877, 52648.022 20/11/30,09:23:30,11,09,1, 11.9,1,1, 6.218, 10563.667, 232.845, 52647.992 20/11/30,09:23:30,12,09,1, 11.9,1,1, 6.218, 10563.674, 232.884, 52648.020 20/11/30,09:23:30,13,09,1, 11.9,1,1, 6.218, 10563.690, 232.941, 52648.022 20/11/30,09:23:30,14,09,1, 11.9,1,1, 6.218, 10563.670, 232.900, 52648.010 20/11/30,09:23:30,15,09,1, 11.9,1,1, 6.218, 10563.667, 232.939, 52648.014 20/11/30,09:23:30,16,09,1, 11.9,1,1, 6.218, 10563.649, 232.917, 52647.998 20/11/30,09:23:30,17,09,1, 11.9,1,1, 6.218, 10563.664, 232.942, 52648.012 20/11/30,09:23:30,18,09,1, 11.9,1,1, 6.218, 10563.655, 232.994, 52648.045 20/11/30,09:23:30,19,09,1, 11.9,1,1, 6.218, 10563.668, 232.981, 52648.039 20/11/30,09:23:31,00,08,1, 11.9,1,1, 6.217, 10563.668, 232.981, 52648.039 20/11/30,09:23:31,01,08,1, 11.9,1,1, 6.217, 10563.616, 232.961, 52647.994 20/11/30,09:23:31,02,08,1, 11.9,1,1, 6.217, 10563.630, 232.988, 52648.017 20/11/30,09:23:31,03,08,1, 11.9,1,1, 6.217, 10563.629, 233.055, 52648.027 20/11/30,09:23:31,04,08,1, 11.9,1,1, 6.217, 10563.595, 233.027, 52648.001 20/11/30,09:23:31,05,08,1, 11.9,1,1, 6.217, 10563.604, 233.054, 52648.043 20/11/30,09:23:31,06,08,1, 11.9,1,1, 6.217, 10563.596, 233.029, 52647.992 20/11/30,09:23:31,07,08,1, 11.9,1,1, 6.217, 10563.596, 233.015, 52648.022 20/11/30,09:23:31,08,08,1, 11.9,1,1, 6.217, 10563.618, 233.057, 52648.046 20/11/30,09:23:31,09,08,1, 11.9,1,1, 6.217, 10563.586, 233.058, 52648.026 20/11/30,09:23:31,10,08,1, 11.9,1,1, 6.217, 10563.572, 233.089, 52648.002 20/11/30,09:23:31,11,08,1, 11.9,1,1, 6.217, 10563.584, 233.084, 52648.026 20/11/30,09:23:31,12,08,1, 11.9,1,1, 6.217, 10563.560, 233.082, 52648.002 20/11/30,09:23:31,13,08,1, 11.9,1,1, 6.217, 10563.553, 233.124, 52648.017 20/11/30,09:23:31,14,08,1, 11.9,1,1, 6.217, 10563.558, 233.120, 52647.989 20/11/30,09:23:31,15,08,1, 11.9,1,1, 6.217, 10563.565, 233.158, 52647.981 20/11/30,09:23:31,16,08,1, 11.9,1,1, 6.217, 10563.541, 233.153, 52648.021 20/11/30,09:23:31,17,08,1, 11.9,1,1, 6.217, 10563.530, 233.138, 52648.026 20/11/30,09:23:31,18,08,1, 11.9,1,1, 6.217, 10563.537, 233.173, 52648.027 20/11/30,09:23:31,19,08,1, 11.9,1,1, 6.217, 10563.549, 233.178, 52648.047 20/11/30,09:23:32,00,09,1, 11.9,1,1, 6.218, 10563.543, 233.178, 52648.047 20/11/30,09:23:32,01,09,1, 11.9,1,1, 6.218, 10563.524, 233.245, 52648.046 20/11/30,09:23:32,02,09,1, 11.9,1,1, 6.218, 10563.524, 233.223, 52647.999 20/11/30,09:23:32,03,09,1, 11.9,1,1, 6.218, 10563.530, 233.214, 52648.034 20/11/30,09:23:32,04,09,1, 11.9,1,1, 6.218, 10563.513, 233.276, 52648.034 20/11/30,09:23:32,05,09,1, 11.9,1,1, 6.218, 10563.479, 233.273, 52648.010 20/11/30,09:23:32,06,09,1, 11.9,1,1, 6.218, 10563.498, 233.315, 52648.025 20/11/30,09:23:32,07,09,1, 11.9,1,1, 6.218, 10563.459, 233.268, 52647.995 20/11/30,09:23:32,08,09,1, 11.9,1,1, 6.218, 10563.452, 233.294, 52647.974 20/11/30,09:23:32,09,09,1, 11.9,1,1, 6.218, 10563.480, 233.315, 52648.023 20/11/30,09:23:32,10,09,1, 11.9,1,1, 6.218, 10563.455, 233.355, 52648.038 20/11/30,09:23:32,11,09,1, 11.9,1,1, 6.218, 10563.488, 233.373, 52648.073 20/11/30,09:23:32,12,09,1, 11.9,1,1, 6.218, 10563.449, 233.387, 52648.000 20/11/30,09:23:32,13,09,1, 11.9,1,1, 6.218, 10563.437, 233.372, 52648.000 20/11/30,09:23:32,14,09,1, 11.9,1,1, 6.218, 10563.452, 233.395, 52648.030 20/11/30,09:23:32,15,09,1, 11.9,1,1, 6.218, 10563.420, 233.389, 52648.011 20/11/30,09:23:32,16,09,1, 11.9,1,1, 6.218, 10563.438, 233.452, 52648.016 20/11/30,09:23:32,17,09,1, 11.9,1,1, 6.218, 10563.424, 233.477, 52648.061 20/11/30,09:23:32,18,09,1, 11.9,1,1, 6.218, 10563.415, 233.433, 52648.012 20/11/30,09:23:32,19,09,1, 11.9,1,1, 6.218, 10563.416, 233.476, 52648.038 20/11/30,09:23:33,00,09,1, 12.0,1,1, 6.219, 10563.409, 233.476, 52648.038 20/11/30,09:23:33,01,09,1, 12.0,1,1, 6.219, 10563.402, 233.505, 52648.027 20/11/30,09:23:33,02,09,1, 12.0,1,1, 6.219, 10563.406, 233.546, 52648.045 20/11/30,09:23:33,03,09,1, 12.0,1,1, 6.219, 10563.364, 233.524, 52648.015 20/11/30,09:23:33,04,09,1, 12.0,1,1, 6.219, 10563.372, 233.546, 52648.019 20/11/30,09:23:33,05,09,1, 12.0,1,1, 6.219, 10563.370, 233.536, 52648.025 20/11/30,09:23:33,06,09,1, 12.0,1,1, 6.219, 10563.357, 233.583, 52648.001 20/11/30,09:23:33,07,09,1, 12.0,1,1, 6.219, 10563.379, 233.617, 52648.050 20/11/30,09:23:33,08,09,1, 12.0,1,1, 6.219, 10563.349, 233.604, 52648.048 20/11/30,09:23:33,09,09,1, 12.0,1,1, 6.219, 10563.392, 233.630, 52648.164 20/11/30,09:23:33,10,09,1, 12.0,1,1, 6.219, 10563.314, 233.618, 52647.983 20/11/30,09:23:33,11,09,1, 12.0,1,1, 6.219, 10563.304, 233.624, 52648.072 20/11/30,09:23:33,12,09,1, 12.0,1,1, 6.219, 10563.312, 233.672, 52648.067 20/11/30,09:23:33,13,09,1, 12.0,1,1, 6.219, 10563.352, 233.688, 52648.075 20/11/30,09:23:33,14,09,1, 12.0,1,1, 6.219, 10563.340, 233.697, 52648.001 20/11/30,09:23:33,15,09,1, 12.0,1,1, 6.219, 10563.329, 233.705, 52648.011 20/11/30,09:23:33,16,09,1, 12.0,1,1, 6.219, 10563.304, 233.714, 52647.994 20/11/30,09:23:33,17,09,1, 12.0,1,1, 6.219, 10563.324, 233.754, 52648.016 20/11/30,09:23:33,18,09,1, 12.0,1,1, 6.219, 10563.306, 233.751, 52648.018 20/11/30,09:23:33,19,09,1, 12.0,1,1, 6.219, 10563.316, 233.801, 52648.030 20/11/30,09:23:34,00,09,1, 11.9,1,1, 6.216, 10563.309, 233.801, 52648.030 20/11/30,09:23:34,01,09,1, 11.9,1,1, 6.216, 10563.286, 233.774, 52647.973 20/11/30,09:23:34,02,09,1, 11.9,1,1, 6.216, 10563.260, 233.843, 52648.017 20/11/30,09:23:34,03,09,1, 11.9,1,1, 6.216, 10563.282, 233.854, 52648.008 20/11/30,09:23:34,04,09,1, 11.9,1,1, 6.216, 10563.276, 233.885, 52648.014 20/11/30,09:23:34,05,09,1, 11.9,1,1, 6.216, 10563.279, 233.904, 52648.048 20/11/30,09:23:34,06,09,1, 11.9,1,1, 6.216, 10563.249, 233.879, 52647.994 20/11/30,09:23:34,07,09,1, 11.9,1,1, 6.216, 10563.265, 233.908, 52647.985 20/11/30,09:23:34,08,09,1, 11.9,1,1, 6.216, 10563.253, 233.965, 52648.031 20/11/30,09:23:34,09,09,1, 11.9,1,1, 6.216, 10563.228, 233.959, 52648.003 20/11/30,09:23:34,10,09,1, 11.9,1,1, 6.216, 10563.240, 233.986, 52648.004 20/11/30,09:23:34,11,09,1, 11.9,1,1, 6.216, 10563.219, 234.002, 52648.014 20/11/30,09:23:34,12,09,1, 11.9,1,1, 6.216, 10563.217, 233.991, 52648.015 20/11/30,09:23:34,13,09,1, 11.9,1,1, 6.216, 10563.226, 234.005, 52648.029 20/11/30,09:23:34,14,09,1, 11.9,1,1, 6.216, 10563.214, 234.048, 52648.048 20/11/30,09:23:34,15,09,1, 11.9,1,1, 6.216, 10563.209, 234.071, 52648.094 20/11/30,09:23:34,16,09,1, 11.9,1,1, 6.216, 10563.200, 234.076, 52648.039 20/11/30,09:23:34,17,09,1, 11.9,1,1, 6.216, 10563.179, 234.087, 52648.040 20/11/30,09:23:34,18,09,1, 11.9,1,1, 6.216, 10563.163, 234.097, 52648.041 20/11/30,09:23:34,19,09,1, 11.9,1,1, 6.216, 10563.178, 234.138, 52648.012 20/11/30,09:23:35,00,09,1, 11.9,1,1, 6.219, 10563.176, 234.138, 52648.012 20/11/30,09:23:35,01,09,1, 11.9,1,1, 6.219, 10563.165, 234.167, 52648.018 20/11/30,09:23:35,02,09,1, 11.9,1,1, 6.219, 10563.174, 234.183, 52647.982 20/11/30,09:23:35,03,09,1, 11.9,1,1, 6.219, 10563.127, 234.175, 52648.000 20/11/30,09:23:35,04,09,1, 11.9,1,1, 6.219, 10563.154, 234.217, 52648.011 20/11/30,09:23:35,05,09,1, 11.9,1,1, 6.219, 10563.171, 234.239, 52648.108 20/11/30,09:23:35,06,09,1, 11.9,1,1, 6.219, 10563.132, 234.300, 52648.011 20/11/30,09:23:35,07,09,1, 11.9,1,1, 6.219, 10563.121, 234.276, 52648.005 20/11/30,09:23:35,08,09,1, 11.9,1,1, 6.219, 10563.139, 234.310, 52648.085 20/11/30,09:23:35,09,09,1, 11.9,1,1, 6.219, 10563.089, 234.294, 52648.049 20/11/30,09:23:35,10,09,1, 11.9,1,1, 6.219, 10563.105, 234.360, 52648.026 20/11/30,09:23:35,11,09,1, 11.9,1,1, 6.219, 10563.115, 234.370, 52648.039 20/11/30,09:23:35,12,09,1, 11.9,1,1, 6.219, 10563.110, 234.328, 52648.058 20/11/30,09:23:35,13,09,1, 11.9,1,1, 6.219, 10563.110, 234.372, 52648.039 20/11/30,09:23:35,14,09,1, 11.9,1,1, 6.219, 10563.093, 234.397, 52648.018 20/11/30,09:23:35,15,09,1, 11.9,1,1, 6.219, 10563.084, 234.429, 52648.069 20/11/30,09:23:35,16,09,1, 11.9,1,1, 6.219, 10563.104, 234.474, 52648.048 20/11/30,09:23:35,17,09,1, 11.9,1,1, 6.219, 10563.091, 234.479, 52648.005 20/11/30,09:23:35,18,09,1, 11.9,1,1, 6.219, 10563.068, 234.485, 52648.048 20/11/30,09:23:35,19,09,1, 11.9,1,1, 6.219, 10563.034, 234.437, 52647.770 20/11/30,09:23:36,00,09,1, 11.9,1,1, 6.219, 10563.025, 234.437, 52647.770 20/11/30,09:23:36,01,09,1, 11.9,1,1, 6.219, 10563.116, 234.557, 52648.053 20/11/30,09:23:36,02,09,1, 11.9,1,1, 6.219, 10563.076, 234.572, 52648.040 20/11/30,09:23:36,03,09,1, 11.9,1,1, 6.219, 10563.090, 234.579, 52648.084 20/11/30,09:23:36,04,09,1, 11.9,1,1, 6.219, 10563.077, 234.584, 52648.030 20/11/30,09:23:36,05,09,1, 11.9,1,1, 6.219, 10563.044, 234.596, 52648.037 20/11/30,09:23:36,06,09,1, 11.9,1,1, 6.219, 10563.074, 234.666, 52648.043 20/11/30,09:23:36,07,09,1, 11.9,1,1, 6.219, 10563.057, 234.657, 52648.024 20/11/30,09:23:36,08,09,1, 11.9,1,1, 6.219, 10563.052, 234.696, 52648.023 20/11/30,09:23:36,09,09,1, 11.9,1,1, 6.219, 10563.047, 234.697, 52648.004 20/11/30,09:23:36,10,09,1, 11.9,1,1, 6.219, 10563.023, 234.682, 52648.012 20/11/30,09:23:36,11,09,1, 11.9,1,1, 6.219, 10563.044, 234.714, 52647.701 20/11/30,09:23:36,12,09,1, 11.9,1,1, 6.219, 10562.959, 234.746, 52648.018 20/11/30,09:23:36,13,09,1, 11.9,1,1, 6.219, 10562.999, 234.790, 52648.110 20/11/30,09:23:36,14,09,1, 11.9,1,1, 6.219, 10563.002, 234.790, 52648.068 20/11/30,09:23:36,15,09,1, 11.9,1,1, 6.219, 10562.965, 234.772, 52648.030 20/11/30,09:23:36,16,09,1, 11.9,1,1, 6.219, 10563.004, 234.804, 52648.039 20/11/30,09:23:36,17,09,1, 11.9,1,1, 6.219, 10562.999, 234.840, 52648.028 20/11/30,09:23:36,18,09,1, 11.9,1,1, 6.219, 10562.998, 234.870, 52648.035 20/11/30,09:23:36,19,09,1, 11.9,1,1, 6.219, 10563.011, 234.867, 52648.034 20/11/30,09:23:37,00,09,1, 11.9,1,1, 6.217, 10563.009, 234.867, 52648.034 20/11/30,09:23:37,01,09,1, 11.9,1,1, 6.217, 10562.950, 234.899, 52648.032 20/11/30,09:23:37,02,09,1, 11.9,1,1, 6.217, 10562.987, 234.916, 52647.991 20/11/30,09:23:37,03,09,1, 11.9,1,1, 6.217, 10562.952, 234.953, 52648.013 20/11/30,09:23:37,04,09,1, 11.9,1,1, 6.217, 10562.974, 234.945, 52647.776 20/11/30,09:23:37,05,09,1, 11.9,1,1, 6.217, 10562.934, 234.987, 52648.104 20/11/30,09:23:37,06,09,1, 11.9,1,1, 6.217, 10562.950, 234.987, 52648.051 20/11/30,09:23:37,07,09,1, 11.9,1,1, 6.217, 10562.949, 235.021, 52648.051 20/11/30,09:23:37,08,09,1, 11.9,1,1, 6.217, 10562.962, 235.033, 52648.055 20/11/30,09:23:37,09,09,1, 11.9,1,1, 6.217, 10562.963, 235.086, 52648.071 20/11/30,09:23:37,10,09,1, 11.9,1,1, 6.217, 10562.945, 235.082, 52648.027 20/11/30,09:23:37,11,09,1, 11.9,1,1, 6.217, 10562.957, 235.097, 52648.009 20/11/30,09:23:37,12,09,1, 11.9,1,1, 6.217, 10562.950, 235.119, 52648.062 20/11/30,09:23:37,13,09,1, 11.9,1,1, 6.217, 10562.935, 235.146, 52648.029 20/11/30,09:23:37,14,09,1, 11.9,1,1, 6.217, 10562.906, 235.195, 52648.027 20/11/30,09:23:37,15,09,1, 11.9,1,1, 6.217, 10562.938, 235.194, 52648.035 20/11/30,09:23:37,16,09,1, 11.9,1,1, 6.217, 10562.934, 235.209, 52648.005 20/11/30,09:23:37,17,09,1, 11.9,1,1, 6.217, 10562.939, 235.216, 52648.030 20/11/30,09:23:37,18,09,1, 11.9,1,1, 6.217, 10562.930, 235.206, 52648.053 20/11/30,09:23:37,19,09,1, 11.9,1,1, 6.217, 10562.932, 235.275, 52648.045 20/11/30,09:23:38,00,09,1, 11.8,1,1, 6.221, 10562.925, 235.275, 52648.045 20/11/30,09:23:38,01,09,1, 11.8,1,1, 6.221, 10562.918, 235.287, 52647.998 20/11/30,09:23:38,02,09,1, 11.8,1,1, 6.221, 10562.889, 235.300, 52647.724 20/11/30,09:23:38,03,09,1, 11.8,1,1, 6.221, 10562.870, 235.319, 52648.055 20/11/30,09:23:38,04,09,1, 11.8,1,1, 6.221, 10562.893, 235.371, 52648.080 20/11/30,09:23:38,05,09,1, 11.8,1,1, 6.221, 10562.904, 235.399, 52648.077 20/11/30,09:23:38,06,09,1, 11.8,1,1, 6.221, 10562.893, 235.388, 52648.052 20/11/30,09:23:38,07,09,1, 11.8,1,1, 6.221, 10562.891, 235.431, 52648.022 20/11/30,09:23:38,08,09,1, 11.8,1,1, 6.221, 10562.862, 235.423, 52648.013 20/11/30,09:23:38,09,09,1, 11.8,1,1, 6.221, 10562.875, 235.452, 52647.988 20/11/30,09:23:38,10,09,1, 11.8,1,1, 6.221, 10562.869, 235.480, 52647.999 20/11/30,09:23:38,11,09,1, 11.8,1,1, 6.221, 10562.862, 235.511, 52648.026 20/11/30,09:23:38,12,09,1, 11.8,1,1, 6.221, 10562.849, 235.522, 52648.012 20/11/30,09:23:38,13,09,1, 11.8,1,1, 6.221, 10562.832, 235.535, 52647.982 20/11/30,09:23:38,14,09,1, 11.8,1,1, 6.221, 10562.846, 235.556, 52648.003 20/11/30,09:23:38,15,09,1, 11.8,1,1, 6.221, 10562.822, 235.556, 52648.005 20/11/30,09:23:38,16,09,1, 11.8,1,1, 6.221, 10562.854, 235.617, 52648.040 20/11/30,09:23:38,17,09,1, 11.8,1,1, 6.221, 10562.842, 235.642, 52648.064 20/11/30,09:23:38,18,09,1, 11.8,1,1, 6.221, 10562.840, 235.643, 52648.022 20/11/30,09:23:38,19,09,1, 11.8,1,1, 6.221, 10562.859, 235.662, 52647.988 20/11/30,09:23:39,00,09,1, 11.9,1,1, 6.223, 10562.859, 235.662, 52647.988 20/11/30,09:23:39,01,09,1, 11.9,1,1, 6.223, 10562.843, 235.714, 52648.032 20/11/30,09:23:39,02,09,1, 11.9,1,1, 6.223, 10562.829, 235.749, 52648.036 20/11/30,09:23:39,03,09,1, 11.9,1,1, 6.223, 10562.819, 235.754, 52648.018 20/11/30,09:23:39,04,09,1, 11.9,1,1, 6.223, 10562.835, 235.772, 52648.037 20/11/30,09:23:39,05,09,1, 11.9,1,1, 6.223, 10562.820, 235.805, 52648.046 20/11/30,09:23:39,06,09,1, 11.9,1,1, 6.223, 10562.800, 235.809, 52648.018 20/11/30,09:23:39,07,09,1, 11.9,1,1, 6.223, 10562.837, 235.870, 52648.064 20/11/30,09:23:39,08,09,1, 11.9,1,1, 6.223, 10562.802, 235.900, 52648.036 20/11/30,09:23:39,09,09,1, 11.9,1,1, 6.223, 10562.808, 235.906, 52648.035 20/11/30,09:23:39,10,09,1, 11.9,1,1, 6.223, 10562.812, 235.895, 52648.012 20/11/30,09:23:39,11,09,1, 11.9,1,1, 6.223, 10562.789, 235.895, 52647.987 20/11/30,09:23:39,12,09,1, 11.9,1,1, 6.223, 10562.781, 235.974, 52648.024 20/11/30,09:23:39,13,09,1, 11.9,1,1, 6.223, 10562.825, 235.990, 52648.012 20/11/30,09:23:39,14,09,1, 11.9,1,1, 6.223, 10562.798, 235.995, 52647.983 20/11/30,09:23:39,15,09,1, 11.9,1,1, 6.223, 10562.768, 236.021, 52647.993 20/11/30,09:23:39,16,09,1, 11.9,1,1, 6.223, 10562.760, 236.018, 52648.005 20/11/30,09:23:39,17,09,1, 11.9,1,1, 6.223, 10562.775, 236.067, 52648.009 20/11/30,09:23:39,18,09,1, 11.9,1,1, 6.223, 10562.772, 236.081, 52648.019 20/11/30,09:23:39,19,09,1, 11.9,1,1, 6.223, 10562.763, 236.105, 52648.000 20/11/30,09:23:40,00,09,1, 11.9,1,1, 6.221, 10562.758, 236.105, 52648.000 20/11/30,09:23:40,01,09,1, 11.9,1,1, 6.221, 10562.781, 236.130, 52648.027 20/11/30,09:23:40,02,09,1, 11.9,1,1, 6.221, 10562.781, 236.137, 52648.033 20/11/30,09:23:40,03,09,1, 11.9,1,1, 6.221, 10562.790, 236.170, 52648.031 20/11/30,09:23:40,04,09,1, 11.9,1,1, 6.221, 10562.760, 236.215, 52648.038 20/11/30,09:23:40,05,09,1, 11.9,1,1, 6.221, 10562.780, 236.231, 52648.012 20/11/30,09:23:40,06,09,1, 11.9,1,1, 6.221, 10562.751, 236.187, 52647.974 20/11/30,09:23:40,07,09,1, 11.9,1,1, 6.221, 10562.763, 236.237, 52648.040 20/11/30,09:23:40,08,09,1, 11.9,1,1, 6.221, 10562.755, 236.270, 52648.057 20/11/30,09:23:40,09,09,1, 11.9,1,1, 6.221, 10562.776, 236.269, 52648.049 20/11/30,09:23:40,10,09,1, 11.9,1,1, 6.221, 10562.766, 236.312, 52648.043 20/11/30,09:23:40,11,09,1, 11.9,1,1, 6.221, 10562.762, 236.361, 52648.046 20/11/30,09:23:40,12,09,1, 11.9,1,1, 6.221, 10562.757, 236.350, 52648.044 20/11/30,09:23:40,13,09,1, 11.9,1,1, 6.221, 10562.761, 236.394, 52648.051 20/11/30,09:23:40,14,09,1, 11.9,1,1, 6.221, 10562.759, 236.398, 52648.081 20/11/30,09:23:40,15,09,1, 11.9,1,1, 6.221, 10562.770, 236.434, 52648.068 20/11/30,09:23:40,16,09,1, 11.9,1,1, 6.221, 10562.773, 236.442, 52648.071 20/11/30,09:23:40,17,09,1, 11.9,1,1, 6.221, 10562.747, 236.449, 52648.004 20/11/30,09:23:40,18,09,1, 11.9,1,1, 6.221, 10562.752, 236.489, 52648.015 20/11/30,09:23:40,19,09,1, 11.9,1,1, 6.221, 10562.736, 236.490, 52648.037 20/11/30,09:23:41,00,09,1, 11.9,1,1, 6.214, 10562.733, 236.490, 52648.037 20/11/30,09:23:41,01,09,1, 11.9,1,1, 6.214, 10562.727, 236.537, 52648.064 20/11/30,09:23:41,02,09,1, 11.9,1,1, 6.214, 10562.738, 236.553, 52648.041 20/11/30,09:23:41,03,09,1, 11.9,1,1, 6.214, 10562.723, 236.565, 52648.058 20/11/30,09:23:41,04,09,1, 11.9,1,1, 6.214, 10562.718, 236.608, 52648.053 20/11/30,09:23:41,05,09,1, 11.9,1,1, 6.214, 10562.736, 236.611, 52648.095 20/11/30,09:23:41,06,09,1, 11.9,1,1, 6.214, 10562.715, 236.655, 52648.077 20/11/30,09:23:41,07,09,1, 11.9,1,1, 6.214, 10562.708, 236.670, 52648.063 20/11/30,09:23:41,08,09,1, 11.9,1,1, 6.214, 10562.689, 236.678, 52648.056 20/11/30,09:23:41,09,09,1, 11.9,1,1, 6.214, 10562.706, 236.700, 52648.049 20/11/30,09:23:41,10,09,1, 11.9,1,1, 6.214, 10562.711, 236.705, 52648.048 20/11/30,09:23:41,11,09,1, 11.9,1,1, 6.214, 10562.706, 236.737, 52648.056 20/11/30,09:23:41,12,09,1, 11.9,1,1, 6.214, 10562.704, 236.752, 52648.009 20/11/30,09:23:41,13,09,1, 11.9,1,1, 6.214, 10562.707, 236.768, 52648.024 20/11/30,09:23:41,14,09,1, 11.9,1,1, 6.214, 10562.702, 236.793, 52648.032 20/11/30,09:23:41,15,09,1, 11.9,1,1, 6.214, 10562.710, 236.815, 52648.037 20/11/30,09:23:41,16,09,1, 11.9,1,1, 6.214, 10562.734, 236.809, 52647.989 20/11/30,09:23:41,17,09,1, 11.9,1,1, 6.214, 10562.725, 236.859, 52648.025 20/11/30,09:23:41,18,09,1, 11.9,1,1, 6.214, 10562.710, 236.844, 52648.035 20/11/30,09:23:41,19,09,1, 11.9,1,1, 6.214, 10562.734, 236.896, 52648.033 20/11/30,09:23:42,00,09,1, 11.8,1,1, 6.219, 10562.733, 236.896, 52648.033 20/11/30,09:23:42,01,09,1, 11.8,1,1, 6.219, 10562.713, 236.923, 52648.040 20/11/30,09:23:42,02,09,1, 11.8,1,1, 6.219, 10562.723, 236.934, 52647.983 20/11/30,09:23:42,03,09,1, 11.8,1,1, 6.219, 10562.707, 236.972, 52647.986 20/11/30,09:23:42,04,09,1, 11.8,1,1, 6.219, 10562.718, 236.980, 52647.982 20/11/30,09:23:42,05,09,1, 11.8,1,1, 6.219, 10562.715, 236.994, 52648.008 20/11/30,09:23:42,06,09,1, 11.8,1,1, 6.219, 10562.735, 237.013, 52648.025 20/11/30,09:23:42,07,09,1, 11.8,1,1, 6.219, 10562.734, 237.065, 52648.018 20/11/30,09:23:42,08,09,1, 11.8,1,1, 6.219, 10562.761, 237.050, 52648.042 20/11/30,09:23:42,09,09,1, 11.8,1,1, 6.219, 10562.722, 237.078, 52648.010 20/11/30,09:23:42,10,09,1, 11.8,1,1, 6.219, 10562.721, 237.090, 52648.027 20/11/30,09:23:42,11,09,1, 11.8,1,1, 6.219, 10562.724, 237.123, 52648.014 20/11/30,09:23:42,12,09,1, 11.8,1,1, 6.219, 10562.727, 237.134, 52648.045 20/11/30,09:23:42,13,09,1, 11.8,1,1, 6.219, 10562.737, 237.163, 52648.055 20/11/30,09:23:42,14,09,1, 11.8,1,1, 6.219, 10562.737, 237.187, 52648.022 20/11/30,09:23:42,15,09,1, 11.8,1,1, 6.219, 10562.719, 237.197, 52648.036 20/11/30,09:23:42,16,09,1, 11.8,1,1, 6.219, 10562.757, 237.236, 52648.014 20/11/30,09:23:42,17,09,1, 11.8,1,1, 6.219, 10562.753, 237.243, 52648.013 20/11/30,09:23:42,18,09,1, 11.8,1,1, 6.219, 10562.766, 237.263, 52648.012 20/11/30,09:23:42,19,09,1, 11.8,1,1, 6.219, 10562.729, 237.286, 52648.033 20/11/30,09:23:43,00,09,1, 11.9,1,1, 6.220, 10562.725, 237.286, 52648.033 20/11/30,09:23:43,01,09,1, 11.9,1,1, 6.220, 10562.730, 237.335, 52648.072 20/11/30,09:23:43,02,09,1, 11.9,1,1, 6.220, 10562.751, 237.341, 52648.057 20/11/30,09:23:43,03,09,1, 11.9,1,1, 6.220, 10562.734, 237.340, 52648.019 20/11/30,09:23:43,04,09,1, 11.9,1,1, 6.220, 10562.749, 237.380, 52648.057 20/11/30,09:23:43,05,09,1, 11.9,1,1, 6.220, 10562.739, 237.399, 52648.030 20/11/30,09:23:43,06,09,1, 11.9,1,1, 6.220, 10562.770, 237.417, 52647.990 20/11/30,09:23:43,07,09,1, 11.9,1,1, 6.220, 10562.771, 237.419, 52647.987 20/11/30,09:23:43,08,09,1, 11.9,1,1, 6.220, 10562.773, 237.470, 52648.023 20/11/30,09:23:43,09,09,1, 11.9,1,1, 6.220, 10562.768, 237.452, 52648.007 20/11/30,09:23:43,10,09,1, 11.9,1,1, 6.220, 10562.799, 237.487, 52648.025 20/11/30,09:23:43,11,09,1, 11.9,1,1, 6.220, 10562.782, 237.534, 52648.011 20/11/30,09:23:43,12,09,1, 11.9,1,1, 6.220, 10562.794, 237.542, 52648.038 20/11/30,09:23:43,13,09,1, 11.9,1,1, 6.220, 10562.804, 237.556, 52648.034 20/11/30,09:23:43,14,09,1, 11.9,1,1, 6.220, 10562.791, 237.579, 52648.032 20/11/30,09:23:43,15,09,1, 11.9,1,1, 6.220, 10562.813, 237.601, 52648.005 20/11/30,09:23:43,16,09,1, 11.9,1,1, 6.220, 10562.819, 237.601, 52648.009 20/11/30,09:23:43,17,09,1, 11.9,1,1, 6.220, 10562.834, 237.674, 52647.995 20/11/30,09:23:43,18,09,1, 11.9,1,1, 6.220, 10562.841, 237.664, 52647.978 20/11/30,09:23:43,19,09,1, 11.9,1,1, 6.220, 10562.845, 237.681, 52648.013 20/11/30,09:23:44,00,09,1, 11.9,1,1, 6.217, 10562.842, 237.681, 52648.013 20/11/30,09:23:44,01,09,1, 11.9,1,1, 6.217, 10562.828, 237.706, 52647.990 20/11/30,09:23:44,02,09,1, 11.9,1,1, 6.217, 10562.880, 237.756, 52648.016 20/11/30,09:23:44,03,09,1, 11.9,1,1, 6.217, 10562.832, 237.764, 52648.025 20/11/30,09:23:44,04,09,1, 11.9,1,1, 6.217, 10562.862, 237.749, 52648.035 20/11/30,09:23:44,05,09,1, 11.9,1,1, 6.217, 10562.872, 237.793, 52648.029 20/11/30,09:23:44,06,09,1, 11.9,1,1, 6.217, 10562.871, 237.809, 52648.037 20/11/30,09:23:44,07,09,1, 11.9,1,1, 6.217, 10562.899, 237.833, 52648.029 20/11/30,09:23:44,08,09,1, 11.9,1,1, 6.217, 10562.891, 237.853, 52647.996 20/11/30,09:23:44,09,09,1, 11.9,1,1, 6.217, 10562.888, 237.847, 52648.005 20/11/30,09:23:44,10,09,1, 11.9,1,1, 6.217, 10562.881, 237.870, 52648.014 20/11/30,09:23:44,11,09,1, 11.9,1,1, 6.217, 10562.896, 237.921, 52647.979 20/11/30,09:23:44,12,09,1, 11.9,1,1, 6.217, 10562.919, 237.915, 52647.963 20/11/30,09:23:44,13,09,1, 11.9,1,1, 6.217, 10562.914, 237.936, 52647.993 20/11/30,09:23:44,14,09,1, 11.9,1,1, 6.217, 10562.919, 237.944, 52647.987 20/11/30,09:23:44,15,09,1, 11.9,1,1, 6.217, 10562.915, 237.993, 52647.974 20/11/30,09:23:44,16,09,1, 11.9,1,1, 6.217, 10562.921, 237.993, 52647.976 20/11/30,09:23:44,17,09,1, 11.9,1,1, 6.217, 10562.946, 238.004, 52647.984 20/11/30,09:23:44,18,09,1, 11.9,1,1, 6.217, 10562.953, 238.008, 52648.006 20/11/30,09:23:44,19,09,1, 11.9,1,1, 6.217, 10562.939, 238.055, 52647.983 20/11/30,09:23:45,00,09,1, 11.8,1,1, 6.219, 10562.934, 238.055, 52647.983 20/11/30,09:23:45,01,09,1, 11.8,1,1, 6.219, 10562.965, 238.078, 52648.038 20/11/30,09:23:45,02,09,1, 11.8,1,1, 6.219, 10562.997, 238.125, 52648.027 20/11/30,09:23:45,03,09,1, 11.8,1,1, 6.219, 10562.976, 238.140, 52647.996 20/11/30,09:23:45,04,09,1, 11.8,1,1, 6.219, 10562.966, 238.141, 52647.983 20/11/30,09:23:45,05,09,1, 11.8,1,1, 6.219, 10563.004, 238.161, 52648.035 20/11/30,09:23:45,06,09,1, 11.8,1,1, 6.219, 10563.013, 238.196, 52648.019 20/11/30,09:23:45,07,09,1, 11.8,1,1, 6.219, 10562.972, 238.170, 52647.944 20/11/30,09:23:45,08,09,1, 11.8,1,1, 6.219, 10563.019, 238.219, 52647.970 20/11/30,09:23:45,09,09,1, 11.8,1,1, 6.219, 10563.029, 238.274, 52647.975 20/11/30,09:23:45,10,09,1, 11.8,1,1, 6.219, 10563.028, 238.264, 52647.974 20/11/30,09:23:45,11,09,1, 11.8,1,1, 6.219, 10563.081, 238.323, 52647.991 20/11/30,09:23:45,12,09,1, 11.8,1,1, 6.219, 10563.030, 238.294, 52647.935 20/11/30,09:23:45,13,09,1, 11.8,1,1, 6.219, 10563.028, 238.321, 52647.949 20/11/30,09:23:45,14,09,1, 11.8,1,1, 6.219, 10563.057, 238.348, 52647.971 20/11/30,09:23:45,15,09,1, 11.8,1,1, 6.219, 10563.067, 238.365, 52647.961 20/11/30,09:23:45,16,09,1, 11.8,1,1, 6.219, 10563.095, 238.409, 52647.962 20/11/30,09:23:45,17,09,1, 11.8,1,1, 6.219, 10563.079, 238.395, 52647.955 20/11/30,09:23:45,18,09,1, 11.8,1,1, 6.219, 10563.099, 238.411, 52647.977 20/11/30,09:23:45,19,09,1, 11.8,1,1, 6.219, 10563.117, 238.452, 52647.963 20/11/30,09:23:46,00,09,1, 11.8,1,1, 6.221, 10563.109, 238.452, 52647.963 20/11/30,09:23:46,01,09,1, 11.8,1,1, 6.221, 10563.146, 238.520, 52648.026 20/11/30,09:23:46,02,09,1, 11.8,1,1, 6.221, 10563.100, 238.496, 52647.917 20/11/30,09:23:46,03,09,1, 11.8,1,1, 6.221, 10563.181, 238.497, 52647.940 20/11/30,09:23:46,04,09,1, 11.8,1,1, 6.221, 10563.162, 238.543, 52647.941 20/11/30,09:23:46,05,09,1, 11.8,1,1, 6.221, 10563.159, 238.571, 52647.951 20/11/30,09:23:46,06,09,1, 11.8,1,1, 6.221, 10563.213, 238.589, 52647.977 20/11/30,09:23:46,07,09,1, 11.8,1,1, 6.221, 10563.190, 238.600, 52647.979 20/11/30,09:23:46,08,09,1, 11.8,1,1, 6.221, 10563.197, 238.606, 52647.956 20/11/30,09:23:46,09,09,1, 11.8,1,1, 6.221, 10563.224, 238.625, 52647.972 20/11/30,09:23:46,10,09,1, 11.8,1,1, 6.221, 10563.240, 238.676, 52647.991 20/11/30,09:23:46,11,09,1, 11.8,1,1, 6.221, 10563.236, 238.704, 52647.965 20/11/30,09:23:46,12,09,1, 11.8,1,1, 6.221, 10563.261, 238.742, 52647.961 20/11/30,09:23:46,13,09,1, 11.8,1,1, 6.221, 10563.264, 238.722, 52647.932 20/11/30,09:23:46,14,09,1, 11.8,1,1, 6.221, 10563.266, 238.720, 52647.972 20/11/30,09:23:46,15,09,1, 11.8,1,1, 6.221, 10563.252, 238.738, 52647.944 20/11/30,09:23:46,16,09,1, 11.8,1,1, 6.221, 10563.263, 238.755, 52647.986 20/11/30,09:23:46,17,09,1, 11.8,1,1, 6.221, 10563.298, 238.822, 52647.970 20/11/30,09:23:46,18,09,1, 11.8,1,1, 6.221, 10563.324, 238.810, 52647.987 20/11/30,09:23:46,19,09,1, 11.8,1,1, 6.221, 10563.317, 238.814, 52647.978 20/11/30,09:23:47,00,09,1, 11.8,1,1, 6.218, 10563.309, 238.814, 52647.978 20/11/30,09:23:47,01,09,1, 11.8,1,1, 6.218, 10563.350, 238.871, 52647.935 20/11/30,09:23:47,02,09,1, 11.8,1,1, 6.218, 10563.355, 238.894, 52647.952 20/11/30,09:23:47,03,09,1, 11.8,1,1, 6.218, 10563.368, 238.909, 52647.971 20/11/30,09:23:47,04,09,1, 11.8,1,1, 6.218, 10563.394, 238.938, 52647.980 20/11/30,09:23:47,05,09,1, 11.8,1,1, 6.218, 10563.415, 238.946, 52647.998 20/11/30,09:23:47,06,09,1, 11.8,1,1, 6.218, 10563.422, 238.958, 52647.933 20/11/30,09:23:47,07,09,1, 11.8,1,1, 6.218, 10563.439, 238.965, 52647.990 20/11/30,09:23:47,08,09,1, 11.8,1,1, 6.218, 10563.443, 238.995, 52647.977 20/11/30,09:23:47,09,09,1, 11.8,1,1, 6.218, 10563.452, 239.029, 52647.979 20/11/30,09:23:47,10,09,1, 11.8,1,1, 6.218, 10563.470, 239.011, 52647.987 20/11/30,09:23:47,11,09,1, 11.8,1,1, 6.218, 10563.463, 239.051, 52647.966 20/11/30,09:23:47,12,09,1, 11.8,1,1, 6.218, 10563.501, 239.083, 52647.988 20/11/30,09:23:47,13,09,1, 11.8,1,1, 6.218, 10563.501, 239.088, 52647.983 20/11/30,09:23:47,14,09,1, 11.8,1,1, 6.218, 10563.546, 239.139, 52648.022 20/11/30,09:23:47,15,09,1, 11.8,1,1, 6.218, 10563.560, 239.149, 52647.952 20/11/30,09:23:47,16,09,1, 11.8,1,1, 6.218, 10563.559, 239.155, 52647.929 20/11/30,09:23:47,17,09,1, 11.8,1,1, 6.218, 10563.584, 239.188, 52647.963 20/11/30,09:23:47,18,09,1, 11.8,1,1, 6.218, 10563.603, 239.206, 52647.971 20/11/30,09:23:47,19,09,1, 11.8,1,1, 6.218, 10563.640, 239.230, 52648.019 20/11/30,09:23:48,00,09,1, 11.9,1,1, 6.219, 10563.635, 239.230, 52648.019 20/11/30,09:23:48,01,09,1, 11.9,1,1, 6.219, 10563.657, 239.264, 52647.963 20/11/30,09:23:48,02,09,1, 11.9,1,1, 6.219, 10563.676, 239.263, 52647.965 20/11/30,09:23:48,03,09,1, 11.9,1,1, 6.219, 10563.672, 239.307, 52647.977 20/11/30,09:23:48,04,09,1, 11.9,1,1, 6.219, 10563.706, 239.299, 52647.992 20/11/30,09:23:48,05,09,1, 11.9,1,1, 6.219, 10563.709, 239.354, 52647.988 20/11/30,09:23:48,06,09,1, 11.9,1,1, 6.219, 10563.727, 239.337, 52647.997 20/11/30,09:23:48,07,09,1, 11.9,1,1, 6.219, 10563.721, 239.351, 52647.845 20/11/30,09:23:48,08,09,1, 11.9,1,1, 6.219, 10563.754, 239.347, 52647.905 20/11/30,09:23:48,09,09,1, 11.9,1,1, 6.219, 10563.736, 239.376, 52647.819 20/11/30,09:23:48,10,09,1, 11.9,1,1, 6.219, 10563.824, 239.427, 52647.946 20/11/30,09:23:48,11,09,1, 11.9,1,1, 6.219, 10563.832, 239.413, 52647.983 20/11/30,09:23:48,12,09,1, 11.9,1,1, 6.219, 10563.835, 239.420, 52647.992 20/11/30,09:23:48,13,09,1, 11.9,1,1, 6.219, 10563.838, 239.438, 52647.977 20/11/30,09:23:48,14,09,1, 11.9,1,1, 6.219, 10563.837, 239.471, 52647.980 20/11/30,09:23:48,15,09,1, 11.9,1,1, 6.219, 10563.874, 239.510, 52647.980 20/11/30,09:23:48,16,09,1, 11.9,1,1, 6.219, 10563.869, 239.529, 52647.950 20/11/30,09:23:48,17,09,1, 11.9,1,1, 6.219, 10563.902, 239.552, 52647.978 20/11/30,09:23:48,18,09,1, 11.9,1,1, 6.219, 10563.933, 239.550, 52647.987 20/11/30,09:23:48,19,09,1, 11.9,1,1, 6.219, 10563.916, 239.557, 52647.946 20/11/30,09:23:49,00,09,1, 11.9,1,1, 6.224, 10563.910, 239.557, 52647.946 20/11/30,09:23:49,01,09,1, 11.9,1,1, 6.224, 10563.970, 239.588, 52647.988 20/11/30,09:23:49,02,09,1, 11.9,1,1, 6.224, 10563.988, 239.654, 52647.997 20/11/30,09:23:49,03,09,1, 11.9,1,1, 6.224, 10563.988, 239.658, 52647.992 20/11/30,09:23:49,04,09,1, 11.9,1,1, 6.224, 10564.009, 239.622, 52647.950 20/11/30,09:23:49,05,09,1, 11.9,1,1, 6.224, 10564.022, 239.700, 52648.009 20/11/30,09:23:49,06,09,1, 11.9,1,1, 6.224, 10564.039, 239.700, 52647.952 20/11/30,09:23:49,07,09,1, 11.9,1,1, 6.224, 10564.064, 239.726, 52647.987 20/11/30,09:23:49,08,09,1, 11.9,1,1, 6.224, 10564.080, 239.723, 52647.997 20/11/30,09:23:49,09,09,1, 11.9,1,1, 6.224, 10564.092, 239.718, 52647.953 20/11/30,09:23:49,10,09,1, 11.9,1,1, 6.224, 10564.110, 239.753, 52647.946 20/11/30,09:23:49,11,09,1, 11.9,1,1, 6.224, 10564.093, 239.762, 52647.947 20/11/30,09:23:49,12,09,1, 11.9,1,1, 6.224, 10564.140, 239.805, 52647.982 20/11/30,09:23:49,13,09,1, 11.9,1,1, 6.224, 10564.149, 239.820, 52648.014 20/11/30,09:23:49,14,09,1, 11.9,1,1, 6.224, 10564.175, 239.840, 52648.034 20/11/30,09:23:49,15,09,1, 11.9,1,1, 6.224, 10564.198, 239.847, 52647.988 20/11/30,09:23:49,16,09,1, 11.9,1,1, 6.224, 10564.185, 239.837, 52647.978 20/11/30,09:23:49,17,09,1, 11.9,1,1, 6.224, 10564.230, 239.891, 52648.030 20/11/30,09:23:49,18,09,1, 11.9,1,1, 6.224, 10564.251, 239.950, 52648.062 20/11/30,09:23:49,19,09,1, 11.9,1,1, 6.224, 10564.252, 239.928, 52648.016 20/11/30,09:23:50,00,09,1, 11.9,1,1, 6.218, 10564.244, 239.928, 52648.016 20/11/30,09:23:50,01,09,1, 11.9,1,1, 6.218, 10564.277, 239.934, 52648.004 20/11/30,09:23:50,02,09,1, 11.9,1,1, 6.218, 10564.322, 239.989, 52648.036 20/11/30,09:23:50,03,09,1, 11.9,1,1, 6.218, 10564.331, 240.007, 52648.014 20/11/30,09:23:50,04,09,1, 11.9,1,1, 6.218, 10564.332, 240.016, 52648.003 20/11/30,09:23:50,05,09,1, 11.9,1,1, 6.218, 10564.377, 240.069, 52648.024 20/11/30,09:23:50,06,09,1, 11.9,1,1, 6.218, 10564.384, 240.045, 52648.058 20/11/30,09:23:50,07,09,1, 11.9,1,1, 6.218, 10564.393, 240.039, 52647.989 20/11/30,09:23:50,08,09,1, 11.9,1,1, 6.218, 10564.407, 240.074, 52648.045 20/11/30,09:23:50,09,09,1, 11.9,1,1, 6.218, 10564.426, 240.085, 52647.975 20/11/30,09:23:50,10,09,1, 11.9,1,1, 6.218, 10564.461, 240.117, 52647.989 20/11/30,09:23:50,11,09,1, 11.9,1,1, 6.218, 10564.464, 240.125, 52648.033 20/11/30,09:23:50,12,09,1, 11.9,1,1, 6.218, 10564.479, 240.123, 52648.039 20/11/30,09:23:50,13,09,1, 11.9,1,1, 6.218, 10564.473, 240.144, 52648.006 20/11/30,09:23:50,14,09,1, 11.9,1,1, 6.218, 10564.512, 240.187, 52648.037 20/11/30,09:23:50,15,09,1, 11.9,1,1, 6.218, 10564.511, 240.225, 52648.036 20/11/30,09:23:50,16,09,1, 11.9,1,1, 6.218, 10564.519, 240.224, 52648.048 20/11/30,09:23:50,17,09,1, 11.9,1,1, 6.218, 10564.532, 240.207, 52648.037 20/11/30,09:23:50,18,09,1, 11.9,1,1, 6.218, 10564.555, 240.243, 52648.061 20/11/30,09:23:50,19,09,1, 11.9,1,1, 6.218, 10564.570, 240.243, 52648.013 20/11/30,09:23:51,00,09,1, 11.8,1,1, 6.222, 10564.569, 240.243, 52648.013 20/11/30,09:23:51,01,09,1, 11.8,1,1, 6.222, 10564.626, 240.315, 52648.068 20/11/30,09:23:51,02,09,1, 11.8,1,1, 6.222, 10564.643, 240.282, 52648.001 20/11/30,09:23:51,03,09,1, 11.8,1,1, 6.222, 10564.680, 240.318, 52648.069 20/11/30,09:23:51,04,09,1, 11.8,1,1, 6.222, 10564.680, 240.319, 52648.044 20/11/30,09:23:51,05,09,1, 11.8,1,1, 6.222, 10564.710, 240.330, 52648.059 20/11/30,09:23:51,06,09,1, 11.8,1,1, 6.222, 10564.700, 240.399, 52648.077 20/11/30,09:23:51,07,09,1, 11.8,1,1, 6.222, 10564.732, 240.404, 52648.024 20/11/30,09:23:51,08,09,1, 11.8,1,1, 6.222, 10564.763, 240.400, 52648.076 20/11/30,09:23:51,09,09,1, 11.8,1,1, 6.222, 10564.777, 240.385, 52648.056 20/11/30,09:23:51,10,09,1, 11.8,1,1, 6.222, 10564.779, 240.407, 52648.026 20/11/30,09:23:51,11,09,1, 11.8,1,1, 6.222, 10564.819, 240.444, 52648.064 20/11/30,09:23:51,12,09,1, 11.8,1,1, 6.222, 10564.824, 240.456, 52648.031 20/11/30,09:23:51,13,09,1, 11.8,1,1, 6.222, 10564.841, 240.487, 52648.058 20/11/30,09:23:51,14,09,1, 11.8,1,1, 6.222, 10564.839, 240.454, 52648.071 20/11/30,09:23:51,15,09,1, 11.8,1,1, 6.222, 10564.856, 240.472, 52648.074 20/11/30,09:23:51,16,09,1, 11.8,1,1, 6.222, 10564.875, 240.512, 52648.076 20/11/30,09:23:51,17,09,1, 11.8,1,1, 6.222, 10564.929, 240.539, 52648.068 20/11/30,09:23:51,18,09,1, 11.8,1,1, 6.222, 10564.945, 240.557, 52648.079 20/11/30,09:23:51,19,09,1, 11.8,1,1, 6.222, 10564.960, 240.526, 52648.044 20/11/30,09:23:52,00,09,1, 11.9,1,1, 6.222, 10564.953, 240.526, 52648.044 20/11/30,09:23:52,01,09,1, 11.9,1,1, 6.222, 10564.991, 240.581, 52648.095 20/11/30,09:23:52,02,09,1, 11.9,1,1, 6.222, 10564.992, 240.581, 52648.074 20/11/30,09:23:52,03,09,1, 11.9,1,1, 6.222, 10565.012, 240.598, 52648.090 20/11/30,09:23:52,04,09,1, 11.9,1,1, 6.222, 10565.013, 240.594, 52648.091 20/11/30,09:23:52,05,09,1, 11.9,1,1, 6.222, 10565.007, 240.593, 52648.027 20/11/30,09:23:52,06,09,1, 11.9,1,1, 6.222, 10565.050, 240.620, 52648.063 20/11/30,09:23:52,07,09,1, 11.9,1,1, 6.222, 10565.061, 240.631, 52648.045 20/11/30,09:23:52,08,09,1, 11.9,1,1, 6.222, 10565.082, 240.665, 52648.059 20/11/30,09:23:52,09,09,1, 11.9,1,1, 6.222, 10565.108, 240.672, 52648.047 20/11/30,09:23:52,10,09,1, 11.9,1,1, 6.222, 10565.106, 240.668, 52648.059 20/11/30,09:23:52,11,09,1, 11.9,1,1, 6.222, 10565.146, 240.687, 52648.046 20/11/30,09:23:52,12,09,1, 11.9,1,1, 6.222, 10565.135, 240.686, 52648.057 20/11/30,09:23:52,13,09,1, 11.9,1,1, 6.222, 10565.146, 240.734, 52648.064 20/11/30,09:23:52,14,09,1, 11.9,1,1, 6.222, 10565.182, 240.760, 52648.046 20/11/30,09:23:52,15,09,1, 11.9,1,1, 6.222, 10565.188, 240.741, 52648.070 20/11/30,09:23:52,16,09,1, 11.9,1,1, 6.222, 10565.189, 240.755, 52648.049 20/11/30,09:23:52,17,09,1, 11.9,1,1, 6.222, 10565.190, 240.766, 52648.017 20/11/30,09:23:52,18,09,1, 11.9,1,1, 6.222, 10565.251, 240.781, 52648.037 20/11/30,09:23:52,19,09,1, 11.9,1,1, 6.222, 10565.268, 240.827, 52648.041 20/11/30,09:23:53,00,08,1, 11.9,1,1, 6.219, 10565.262, 240.827, 52648.041 20/11/30,09:23:53,01,08,1, 11.9,1,1, 6.219, 10565.271, 240.827, 52648.069 20/11/30,09:23:53,02,08,1, 11.9,1,1, 6.219, 10565.298, 240.831, 52648.033 20/11/30,09:23:53,03,08,1, 11.9,1,1, 6.219, 10565.319, 240.824, 52648.064 20/11/30,09:23:53,04,08,1, 11.9,1,1, 6.219, 10565.348, 240.842, 52648.017 20/11/30,09:23:53,05,08,1, 11.9,1,1, 6.219, 10565.358, 240.889, 52648.066 20/11/30,09:23:53,06,08,1, 11.9,1,1, 6.219, 10565.361, 240.890, 52648.028 20/11/30,09:23:53,07,08,1, 11.9,1,1, 6.219, 10565.383, 240.861, 52648.016 20/11/30,09:23:53,08,08,1, 11.9,1,1, 6.219, 10565.380, 240.887, 52648.004 20/11/30,09:23:53,09,08,1, 11.9,1,1, 6.219, 10565.419, 240.933, 52648.050 20/11/30,09:23:53,10,08,1, 11.9,1,1, 6.219, 10565.433, 240.946, 52648.066 20/11/30,09:23:53,11,08,1, 11.9,1,1, 6.219, 10565.458, 240.958, 52648.076 20/11/30,09:23:53,12,08,1, 11.9,1,1, 6.219, 10565.471, 240.937, 52648.058 20/11/30,09:23:53,13,08,1, 11.9,1,1, 6.219, 10565.481, 240.979, 52648.042 20/11/30,09:23:53,14,08,1, 11.9,1,1, 6.219, 10565.486, 240.967, 52648.060 20/11/30,09:23:53,15,08,1, 11.9,1,1, 6.219, 10565.498, 240.971, 52648.058 20/11/30,09:23:53,16,08,1, 11.9,1,1, 6.219, 10565.530, 241.019, 52648.089 20/11/30,09:23:53,17,08,1, 11.9,1,1, 6.219, 10565.556, 241.028, 52648.091 20/11/30,09:23:53,18,08,1, 11.9,1,1, 6.219, 10565.509, 241.013, 52648.025 20/11/30,09:23:53,19,08,1, 11.9,1,1, 6.219, 10565.492, 241.059, 52648.390 20/11/30,09:23:54,00,08,1, 11.8,1,1, 6.219, 10565.487, 241.059, 52648.390 20/11/30,09:23:54,01,08,1, 11.8,1,1, 6.219, 10565.607, 241.061, 52648.055 20/11/30,09:23:54,02,08,1, 11.8,1,1, 6.219, 10565.623, 241.067, 52648.072 20/11/30,09:23:54,03,08,1, 11.8,1,1, 6.219, 10565.616, 241.060, 52648.062 20/11/30,09:23:54,04,08,1, 11.8,1,1, 6.219, 10565.646, 241.058, 52648.040 20/11/30,09:23:54,05,08,1, 11.8,1,1, 6.219, 10565.669, 241.057, 52648.018 20/11/30,09:23:54,06,08,1, 11.8,1,1, 6.219, 10565.660, 241.087, 52648.032 20/11/30,09:23:54,07,08,1, 11.8,1,1, 6.219, 10565.710, 241.096, 52648.032 20/11/30,09:23:54,08,08,1, 11.8,1,1, 6.219, 10565.695, 241.119, 52648.040 20/11/30,09:23:54,09,08,1, 11.8,1,1, 6.219, 10565.725, 241.128, 52648.020 20/11/30,09:23:54,10,08,1, 11.8,1,1, 6.219, 10565.727, 241.079, 52648.009 20/11/30,09:23:54,11,08,1, 11.8,1,1, 6.219, 10565.750, 241.123, 52648.036 20/11/30,09:23:54,12,08,1, 11.8,1,1, 6.219, 10565.770, 241.141, 52648.054 20/11/30,09:23:54,13,08,1, 11.8,1,1, 6.219, 10565.798, 241.157, 52648.064 20/11/30,09:23:54,14,08,1, 11.8,1,1, 6.219, 10565.806, 241.143, 52648.065 20/11/30,09:23:54,15,08,1, 11.8,1,1, 6.219, 10565.843, 241.141, 52648.068 20/11/30,09:23:54,16,08,1, 11.8,1,1, 6.219, 10565.844, 241.168, 52648.068 20/11/30,09:23:54,17,08,1, 11.8,1,1, 6.219, 10565.847, 241.208, 52648.207 20/11/30,09:23:54,18,08,1, 11.8,1,1, 6.219, 10565.891, 241.202, 52648.036 20/11/30,09:23:54,19,08,1, 11.8,1,1, 6.219, 10565.885, 241.234, 52648.202 20/11/30,09:23:55,00,08,1, 11.9,1,1, 6.219, 10565.879, 241.234, 52648.202 20/11/30,09:23:55,01,08,1, 11.9,1,1, 6.219, 10565.940, 241.212, 52648.059 20/11/30,09:23:55,02,08,1, 11.9,1,1, 6.219, 10565.933, 241.250, 52648.040 20/11/30,09:23:55,03,08,1, 11.9,1,1, 6.219, 10565.939, 241.235, 52648.049 20/11/30,09:23:55,04,08,1, 11.9,1,1, 6.219, 10565.959, 241.276, 52648.076 20/11/30,09:23:55,05,08,1, 11.9,1,1, 6.219, 10565.965, 241.237, 52648.025 20/11/30,09:23:55,06,08,1, 11.9,1,1, 6.219, 10565.991, 241.256, 52648.039 20/11/30,09:23:55,07,08,1, 11.9,1,1, 6.219, 10566.005, 241.259, 52648.008 20/11/30,09:23:55,08,08,1, 11.9,1,1, 6.219, 10566.033, 241.274, 52648.049 20/11/30,09:23:55,09,08,1, 11.9,1,1, 6.219, 10566.063, 241.333, 52648.047 20/11/30,09:23:55,10,08,1, 11.9,1,1, 6.219, 10566.095, 241.312, 52648.035 20/11/30,09:23:55,11,08,1, 11.9,1,1, 6.219, 10566.094, 241.288, 52648.029 20/11/30,09:23:55,12,08,1, 11.9,1,1, 6.219, 10566.091, 241.291, 52648.027 20/11/30,09:23:55,13,08,1, 11.9,1,1, 6.219, 10566.125, 241.330, 52648.038 20/11/30,09:23:55,14,08,1, 11.9,1,1, 6.219, 10566.152, 241.344, 52648.040 20/11/30,09:23:55,15,08,1, 11.9,1,1, 6.219, 10566.143, 241.385, 52648.017 20/11/30,09:23:55,16,08,1, 11.9,1,1, 6.219, 10566.166, 241.362, 52648.034 20/11/30,09:23:55,17,08,1, 11.9,1,1, 6.219, 10566.200, 241.371, 52647.849 20/11/30,09:23:55,18,08,1, 11.9,1,1, 6.219, 10566.158, 241.366, 52648.004 20/11/30,09:23:55,19,08,1, 11.9,1,1, 6.219, 10566.199, 241.388, 52648.026 20/11/30,09:23:56,00,08,1, 11.9,1,1, 6.219, 10566.196, 241.388, 52648.026 20/11/30,09:23:56,01,08,1, 11.9,1,1, 6.219, 10566.219, 241.389, 52648.023 20/11/30,09:23:56,02,08,1, 11.9,1,1, 6.219, 10566.271, 241.400, 52648.012 20/11/30,09:23:56,03,08,1, 11.9,1,1, 6.219, 10566.240, 241.390, 52647.987 20/11/30,09:23:56,04,08,1, 11.9,1,1, 6.219, 10566.271, 241.392, 52648.013 20/11/30,09:23:56,05,08,1, 11.9,1,1, 6.219, 10566.305, 241.414, 52648.024 20/11/30,09:23:56,06,08,1, 11.9,1,1, 6.219, 10566.288, 241.415, 52647.997 20/11/30,09:23:56,07,08,1, 11.9,1,1, 6.219, 10566.325, 241.431, 52648.008 20/11/30,09:23:56,08,08,1, 11.9,1,1, 6.219, 10566.355, 241.417, 52648.024 20/11/30,09:23:56,09,08,1, 11.9,1,1, 6.219, 10566.338, 241.423, 52647.977 20/11/30,09:23:56,10,08,1, 11.9,1,1, 6.219, 10566.401, 241.446, 52648.038 20/11/30,09:23:56,11,08,1, 11.9,1,1, 6.219, 10566.406, 241.451, 52648.021 20/11/30,09:23:56,12,08,1, 11.9,1,1, 6.219, 10566.409, 241.469, 52648.031 20/11/30,09:23:56,13,08,1, 11.9,1,1, 6.219, 10566.412, 241.470, 52648.000 20/11/30,09:23:56,14,08,1, 11.9,1,1, 6.219, 10566.459, 241.457, 52648.000 20/11/30,09:23:56,15,08,1, 11.9,1,1, 6.219, 10566.449, 241.484, 52648.003 20/11/30,09:23:56,16,08,1, 11.9,1,1, 6.219, 10566.486, 241.471, 52648.032 20/11/30,09:23:56,17,08,1, 11.9,1,1, 6.219, 10566.501, 241.485, 52647.986 20/11/30,09:23:56,18,08,1, 11.9,1,1, 6.219, 10566.525, 241.503, 52648.040 20/11/30,09:23:56,19,08,1, 11.9,1,1, 6.219, 10566.523, 241.491, 52647.990 20/11/30,09:23:57,00,08,1, 11.8,1,1, 6.220, 10566.522, 241.491, 52647.990 20/11/30,09:23:57,01,08,1, 11.8,1,1, 6.220, 10566.564, 241.485, 52648.003 20/11/30,09:23:57,02,08,1, 11.8,1,1, 6.220, 10566.571, 241.529, 52648.018 20/11/30,09:23:57,03,08,1, 11.8,1,1, 6.220, 10566.624, 241.501, 52647.996 20/11/30,09:23:57,04,08,1, 11.8,1,1, 6.220, 10566.633, 241.527, 52648.020 20/11/30,09:23:57,05,08,1, 11.8,1,1, 6.220, 10566.636, 241.523, 52648.021 20/11/30,09:23:57,06,08,1, 11.8,1,1, 6.220, 10566.625, 241.512, 52647.985 20/11/30,09:23:57,07,08,1, 11.8,1,1, 6.220, 10566.672, 241.558, 52648.007 20/11/30,09:23:57,08,08,1, 11.8,1,1, 6.220, 10566.666, 241.554, 52647.988 20/11/30,09:23:57,09,08,1, 11.8,1,1, 6.220, 10566.687, 241.548, 52647.996 20/11/30,09:23:57,10,08,1, 11.8,1,1, 6.220, 10566.716, 241.561, 52648.020 20/11/30,09:23:57,11,08,1, 11.8,1,1, 6.220, 10566.716, 241.555, 52647.968 20/11/30,09:23:57,12,08,1, 11.8,1,1, 6.220, 10566.746, 241.567, 52648.023 20/11/30,09:23:57,13,08,1, 11.8,1,1, 6.220, 10566.749, 241.578, 52648.006 20/11/30,09:23:57,14,08,1, 11.8,1,1, 6.220, 10566.806, 241.606, 52648.068 20/11/30,09:23:57,15,08,1, 11.8,1,1, 6.220, 10566.748, 241.599, 52647.982 20/11/30,09:23:57,16,08,1, 11.8,1,1, 6.220, 10566.753, 241.601, 52648.030 20/11/30,09:23:57,17,08,1, 11.8,1,1, 6.220, 10566.814, 241.596, 52647.984 20/11/30,09:23:57,18,08,1, 11.8,1,1, 6.220, 10566.806, 241.604, 52647.971 20/11/30,09:23:57,19,08,1, 11.8,1,1, 6.220, 10566.820, 241.624, 52647.977 20/11/30,09:23:58,00,08,1, 11.9,1,1, 6.223, 10566.814, 241.624, 52647.977 20/11/30,09:23:58,01,08,1, 11.9,1,1, 6.223, 10566.859, 241.616, 52647.940 20/11/30,09:23:58,02,08,1, 11.9,1,1, 6.223, 10566.884, 241.604, 52647.973 20/11/30,09:23:58,03,08,1, 11.9,1,1, 6.223, 10566.887, 241.641, 52647.991 20/11/30,09:23:58,04,08,1, 11.9,1,1, 6.223, 10566.901, 241.600, 52648.004 20/11/30,09:23:58,05,08,1, 11.9,1,1, 6.223, 10566.902, 241.655, 52648.025 20/11/30,09:23:58,06,08,1, 11.9,1,1, 6.223, 10566.944, 241.641, 52647.996 20/11/30,09:23:58,07,08,1, 11.9,1,1, 6.223, 10566.974, 241.627, 52648.026 20/11/30,09:23:58,08,08,1, 11.9,1,1, 6.223, 10566.966, 241.608, 52647.959 20/11/30,09:23:58,09,08,1, 11.9,1,1, 6.223, 10567.009, 241.624, 52647.973 20/11/30,09:23:58,10,08,1, 11.9,1,1, 6.223, 10566.998, 241.620, 52647.964 20/11/30,09:23:58,11,08,1, 11.9,1,1, 6.223, 10567.037, 241.634, 52647.940 20/11/30,09:23:58,12,08,1, 11.9,1,1, 6.223, 10567.052, 241.639, 52647.996 20/11/30,09:23:58,13,08,1, 11.9,1,1, 6.223, 10567.049, 241.627, 52647.989 20/11/30,09:23:58,14,08,1, 11.9,1,1, 6.223, 10567.061, 241.603, 52647.962 20/11/30,09:23:58,15,08,1, 11.9,1,1, 6.223, 10567.087, 241.644, 52647.996 20/11/30,09:23:58,16,08,1, 11.9,1,1, 6.223, 10567.107, 241.668, 52647.959 20/11/30,09:23:58,17,08,1, 11.9,1,1, 6.223, 10567.138, 241.661, 52647.989 20/11/30,09:23:58,18,08,1, 11.9,1,1, 6.223, 10567.145, 241.668, 52647.970 20/11/30,09:23:58,19,08,1, 11.9,1,1, 6.223, 10567.153, 241.614, 52647.984 20/11/30,09:23:59,00,08,1, 11.8,1,1, 6.223, 10567.148, 241.614, 52647.984 20/11/30,09:23:59,01,08,1, 11.8,1,1, 6.223, 10567.176, 241.669, 52648.013 20/11/30,09:23:59,02,08,1, 11.8,1,1, 6.223, 10567.180, 241.648, 52647.965 20/11/30,09:23:59,03,08,1, 11.8,1,1, 6.223, 10567.217, 241.654, 52647.975 20/11/30,09:23:59,04,08,1, 11.8,1,1, 6.223, 10567.213, 241.639, 52647.955 20/11/30,09:23:59,05,08,1, 11.8,1,1, 6.223, 10567.213, 241.653, 52647.971 20/11/30,09:23:59,06,08,1, 11.8,1,1, 6.223, 10567.238, 241.669, 52647.930 20/11/30,09:23:59,07,08,1, 11.8,1,1, 6.223, 10567.268, 241.671, 52647.933 20/11/30,09:23:59,08,08,1, 11.8,1,1, 6.223, 10567.282, 241.679, 52647.996 20/11/30,09:23:59,09,08,1, 11.8,1,1, 6.223, 10567.283, 241.661, 52647.966 20/11/30,09:23:59,10,08,1, 11.8,1,1, 6.223, 10567.304, 241.662, 52647.899 20/11/30,09:23:59,11,08,1, 11.8,1,1, 6.223, 10567.303, 241.662, 52647.915 20/11/30,09:23:59,12,08,1, 11.8,1,1, 6.223, 10567.360, 241.678, 52648.000 20/11/30,09:23:59,13,08,1, 11.8,1,1, 6.223, 10567.351, 241.733, 52648.265 20/11/30,09:23:59,14,08,1, 11.8,1,1, 6.223, 10567.399, 241.670, 52647.810 20/11/30,09:23:59,15,08,1, 11.8,1,1, 6.223, 10567.373, 241.660, 52647.989 20/11/30,09:23:59,16,08,1, 11.8,1,1, 6.223, 10567.412, 241.667, 52647.801 20/11/30,09:23:59,17,08,1, 11.8,1,1, 6.223, 10567.375, 241.666, 52647.876 20/11/30,09:23:59,18,08,1, 11.8,1,1, 6.223, 10567.409, 241.684, 52647.925 20/11/30,09:23:59,19,08,1, 11.8,1,1, 6.223, 10567.442, 241.686, 52647.935 20/11/30,09:24:00,00,08,1, 11.9,1,1, 6.221, 10567.440, 241.686, 52647.935 20/11/30,09:24:00,01,08,1, 11.9,1,1, 6.221, 10567.459, 241.686, 52647.944 20/11/30,09:24:00,02,08,1, 11.9,1,1, 6.221, 10567.491, 241.676, 52647.894 20/11/30,09:24:00,03,08,1, 11.9,1,1, 6.221, 10567.507, 241.702, 52647.874 20/11/30,09:24:00,04,08,1, 11.9,1,1, 6.221, 10567.506, 241.686, 52647.921 20/11/30,09:24:00,05,08,1, 11.9,1,1, 6.221, 10567.513, 241.683, 52647.908 20/11/30,09:24:00,06,08,1, 11.9,1,1, 6.221, 10567.563, 241.688, 52647.930 20/11/30,09:24:00,07,08,1, 11.9,1,1, 6.221, 10567.544, 241.683, 52647.900 20/11/30,09:24:00,08,08,1, 11.9,1,1, 6.221, 10567.570, 241.688, 52647.913 20/11/30,09:24:00,09,08,1, 11.9,1,1, 6.221, 10567.604, 241.698, 52647.877 20/11/30,09:24:00,10,08,1, 11.9,1,1, 6.221, 10567.597, 241.689, 52647.901 20/11/30,09:24:00,11,08,1, 11.9,1,1, 6.221, 10567.613, 241.704, 52647.904 20/11/30,09:24:00,12,08,1, 11.9,1,1, 6.221, 10567.620, 241.693, 52647.873 20/11/30,09:24:00,13,08,1, 11.9,1,1, 6.221, 10567.638, 241.681, 52647.920 20/11/30,09:24:00,14,08,1, 11.9,1,1, 6.221, 10567.623, 241.663, 52647.710 20/11/30,09:24:00,15,08,1, 11.9,1,1, 6.221, 10567.695, 241.709, 52647.934 20/11/30,09:24:00,16,08,1, 11.9,1,1, 6.221, 10567.725, 241.714, 52647.865 20/11/30,09:24:00,17,08,1, 11.9,1,1, 6.221, 10567.731, 241.682, 52647.827 20/11/30,09:24:00,18,08,1, 11.9,1,1, 6.221, 10567.743, 241.685, 52647.888 20/11/30,09:24:00,19,08,1, 11.9,1,1, 6.221, 10567.709, 241.673, 52647.903 20/11/30,09:24:01,00,08,1, 11.9,1,1, 6.218, 10567.707, 241.673, 52647.903 20/11/30,09:24:01,01,08,1, 11.9,1,1, 6.218, 10567.776, 241.736, 52647.889 20/11/30,09:24:01,02,08,1, 11.9,1,1, 6.218, 10567.744, 241.663, 52647.827 20/11/30,09:24:01,03,08,1, 11.9,1,1, 6.218, 10567.774, 241.685, 52647.859 20/11/30,09:24:01,04,08,1, 11.9,1,1, 6.218, 10567.790, 241.712, 52647.862 20/11/30,09:24:01,05,08,1, 11.9,1,1, 6.218, 10567.811, 241.695, 52647.879 20/11/30,09:24:01,06,08,1, 11.9,1,1, 6.218, 10567.806, 241.725, 52647.875 20/11/30,09:24:01,07,08,1, 11.9,1,1, 6.218, 10567.832, 241.710, 52647.888 20/11/30,09:24:01,08,08,1, 11.9,1,1, 6.218, 10567.832, 241.689, 52647.846 20/11/30,09:24:01,09,08,1, 11.9,1,1, 6.218, 10567.862, 241.701, 52647.838 20/11/30,09:24:01,10,08,1, 11.9,1,1, 6.218, 10567.861, 241.678, 52647.863 20/11/30,09:24:01,11,08,1, 11.9,1,1, 6.218, 10567.897, 241.731, 52647.856 20/11/30,09:24:01,12,08,1, 11.9,1,1, 6.218, 10567.887, 241.696, 52647.860 20/11/30,09:24:01,13,08,1, 11.9,1,1, 6.218, 10567.913, 241.689, 52647.878 20/11/30,09:24:01,14,08,1, 11.9,1,1, 6.218, 10567.928, 241.711, 52647.889 20/11/30,09:24:01,15,08,1, 11.9,1,1, 6.218, 10567.930, 241.658, 52647.812 20/11/30,09:24:01,16,08,1, 11.9,1,1, 6.218, 10567.966, 241.686, 52647.823 20/11/30,09:24:01,17,08,1, 11.9,1,1, 6.218, 10567.966, 241.685, 52647.838 20/11/30,09:24:01,18,08,1, 11.9,1,1, 6.218, 10567.969, 241.697, 52647.842 20/11/30,09:24:01,19,08,1, 11.9,1,1, 6.218, 10567.980, 241.710, 52647.838 20/11/30,09:24:02,00,09,1, 11.9,1,1, 6.221, 10567.974, 241.710, 52647.838 20/11/30,09:24:02,01,09,1, 11.9,1,1, 6.221, 10568.005, 241.672, 52647.829 20/11/30,09:24:02,02,09,1, 11.9,1,1, 6.221, 10568.029, 241.706, 52647.836 20/11/30,09:24:02,03,09,1, 11.9,1,1, 6.221, 10568.044, 241.680, 52647.805 20/11/30,09:24:02,04,09,1, 11.9,1,1, 6.221, 10568.065, 241.706, 52647.815 20/11/30,09:24:02,05,09,1, 11.9,1,1, 6.221, 10568.061, 241.654, 52647.816 20/11/30,09:24:02,06,09,1, 11.9,1,1, 6.221, 10568.076, 241.654, 52647.796 20/11/30,09:24:02,07,09,1, 11.9,1,1, 6.221, 10568.108, 241.680, 52647.852 20/11/30,09:24:02,08,09,1, 11.9,1,1, 6.221, 10568.071, 241.676, 52647.825 20/11/30,09:24:02,09,09,1, 11.9,1,1, 6.221, 10568.154, 241.713, 52647.858 20/11/30,09:24:02,10,09,1, 11.9,1,1, 6.221, 10568.120, 241.669, 52647.816 20/11/30,09:24:02,11,09,1, 11.9,1,1, 6.221, 10568.131, 241.664, 52647.833 20/11/30,09:24:02,12,09,1, 11.9,1,1, 6.221, 10568.142, 241.667, 52647.808 20/11/30,09:24:02,13,09,1, 11.9,1,1, 6.221, 10568.145, 241.665, 52647.794 20/11/30,09:24:02,14,09,1, 11.9,1,1, 6.221, 10568.185, 241.689, 52647.849 20/11/30,09:24:02,15,09,1, 11.9,1,1, 6.221, 10568.183, 241.664, 52647.839 20/11/30,09:24:02,16,09,1, 11.9,1,1, 6.221, 10568.187, 241.671, 52647.824 20/11/30,09:24:02,17,09,1, 11.9,1,1, 6.221, 10568.207, 241.641, 52647.781 20/11/30,09:24:02,18,09,1, 11.9,1,1, 6.221, 10568.211, 241.633, 52647.758 20/11/30,09:24:02,19,09,1, 11.9,1,1, 6.221, 10568.222, 241.690, 52647.801 20/11/30,09:24:03,00,09,1, 11.9,1,1, 6.219, 10568.216, 241.690, 52647.801 20/11/30,09:24:03,01,09,1, 11.9,1,1, 6.219, 10568.272, 241.679, 52647.800 20/11/30,09:24:03,02,09,1, 11.9,1,1, 6.219, 10568.285, 241.651, 52647.806 20/11/30,09:24:03,03,09,1, 11.9,1,1, 6.219, 10568.285, 241.613, 52647.758 20/11/30,09:24:03,04,09,1, 11.9,1,1, 6.219, 10568.297, 241.634, 52647.826 20/11/30,09:24:03,05,09,1, 11.9,1,1, 6.219, 10568.309, 241.657, 52647.818 20/11/30,09:24:03,06,09,1, 11.9,1,1, 6.219, 10568.328, 241.654, 52647.804 20/11/30,09:24:03,07,09,1, 11.9,1,1, 6.219, 10568.299, 241.635, 52647.799 20/11/30,09:24:03,08,09,1, 11.9,1,1, 6.219, 10568.345, 241.627, 52647.762 20/11/30,09:24:03,09,09,1, 11.9,1,1, 6.219, 10568.353, 241.644, 52647.769 20/11/30,09:24:03,10,09,1, 11.9,1,1, 6.219, 10568.350, 241.639, 52647.779 20/11/30,09:24:03,11,09,1, 11.9,1,1, 6.219, 10568.388, 241.648, 52647.790 20/11/30,09:24:03,12,09,1, 11.9,1,1, 6.219, 10568.391, 241.662, 52647.798 20/11/30,09:24:03,13,09,1, 11.9,1,1, 6.219, 10568.392, 241.623, 52647.780 20/11/30,09:24:03,14,09,1, 11.9,1,1, 6.219, 10568.403, 241.622, 52647.766 20/11/30,09:24:03,15,09,1, 11.9,1,1, 6.219, 10568.416, 241.630, 52647.732 20/11/30,09:24:03,16,09,1, 11.9,1,1, 6.219, 10568.447, 241.636, 52647.761 20/11/30,09:24:03,17,09,1, 11.9,1,1, 6.219, 10568.444, 241.663, 52647.769 20/11/30,09:24:03,18,09,1, 11.9,1,1, 6.219, 10568.412, 241.623, 52647.638 20/11/30,09:24:03,19,09,1, 11.9,1,1, 6.219, 10568.503, 241.616, 52647.803 20/11/30,09:24:04,00,09,1, 11.8,1,1, 6.219, 10568.500, 241.616, 52647.803 20/11/30,09:24:04,01,09,1, 11.8,1,1, 6.219, 10568.495, 241.605, 52647.774 20/11/30,09:24:04,02,09,1, 11.8,1,1, 6.219, 10568.523, 241.597, 52647.781 20/11/30,09:24:04,03,09,1, 11.8,1,1, 6.219, 10568.533, 241.620, 52647.760 20/11/30,09:24:04,04,09,1, 11.8,1,1, 6.219, 10568.533, 241.601, 52647.735 20/11/30,09:24:04,05,09,1, 11.8,1,1, 6.219, 10568.524, 241.582, 52647.761 20/11/30,09:24:04,06,09,1, 11.8,1,1, 6.219, 10568.553, 241.587, 52647.739 20/11/30,09:24:04,07,09,1, 11.8,1,1, 6.219, 10568.555, 241.602, 52647.827 20/11/30,09:24:04,08,09,1, 11.8,1,1, 6.219, 10568.595, 241.590, 52647.746 20/11/30,09:24:04,09,09,1, 11.8,1,1, 6.219, 10568.595, 241.603, 52647.773 20/11/30,09:24:04,10,09,1, 11.8,1,1, 6.219, 10568.605, 241.575, 52647.787 20/11/30,09:24:04,11,09,1, 11.8,1,1, 6.219, 10568.608, 241.558, 52647.941 20/11/30,09:24:04,12,09,1, 11.8,1,1, 6.219, 10568.602, 241.550, 52647.649 20/11/30,09:24:04,13,09,1, 11.8,1,1, 6.219, 10568.604, 241.610, 52647.761 20/11/30,09:24:04,14,09,1, 11.8,1,1, 6.219, 10568.652, 241.581, 52647.720 20/11/30,09:24:04,15,09,1, 11.8,1,1, 6.219, 10568.670, 241.581, 52647.713 20/11/30,09:24:04,16,09,1, 11.8,1,1, 6.219, 10568.651, 241.554, 52647.701 20/11/30,09:24:04,17,09,1, 11.8,1,1, 6.219, 10568.668, 241.576, 52647.763 20/11/30,09:24:04,18,09,1, 11.8,1,1, 6.219, 10568.688, 241.566, 52647.737 20/11/30,09:24:04,19,09,1, 11.8,1,1, 6.219, 10568.720, 241.605, 52647.794 20/11/30,09:24:05,00,09,1, 11.9,1,1, 6.215, 10568.717, 241.605, 52647.794 20/11/30,09:24:05,01,09,1, 11.9,1,1, 6.215, 10568.711, 241.524, 52647.733 20/11/30,09:24:05,02,09,1, 11.9,1,1, 6.215, 10568.736, 241.537, 52647.768 20/11/30,09:24:05,03,09,1, 11.9,1,1, 6.215, 10568.739, 241.529, 52647.766 20/11/30,09:24:05,04,09,1, 11.9,1,1, 6.215, 10568.753, 241.556, 52647.748 20/11/30,09:24:05,05,09,1, 11.9,1,1, 6.215, 10568.800, 241.533, 52647.796 20/11/30,09:24:05,06,09,1, 11.9,1,1, 6.215, 10568.793, 241.521, 52647.713 20/11/30,09:24:05,07,09,1, 11.9,1,1, 6.215, 10568.798, 241.529, 52647.736 20/11/30,09:24:05,08,09,1, 11.9,1,1, 6.215, 10568.822, 241.522, 52647.702 20/11/30,09:24:05,09,09,1, 11.9,1,1, 6.215, 10568.810, 241.526, 52647.745 20/11/30,09:24:05,10,09,1, 11.9,1,1, 6.215, 10568.833, 241.549, 52647.748 20/11/30,09:24:05,11,09,1, 11.9,1,1, 6.215, 10568.851, 241.519, 52647.766 20/11/30,09:24:05,12,09,1, 11.9,1,1, 6.215, 10568.848, 241.517, 52647.717 20/11/30,09:24:05,13,09,1, 11.9,1,1, 6.215, 10568.843, 241.490, 52647.742 20/11/30,09:24:05,14,09,1, 11.9,1,1, 6.215, 10568.866, 241.500, 52647.691 20/11/30,09:24:05,15,09,1, 11.9,1,1, 6.215, 10568.882, 241.528, 52647.726 20/11/30,09:24:05,16,09,1, 11.9,1,1, 6.215, 10568.872, 241.498, 52647.727 20/11/30,09:24:05,17,09,1, 11.9,1,1, 6.215, 10568.894, 241.500, 52647.742 20/11/30,09:24:05,18,09,1, 11.9,1,1, 6.215, 10568.887, 241.504, 52647.725 20/11/30,09:24:05,19,09,1, 11.9,1,1, 6.215, 10568.939, 241.498, 52647.757 20/11/30,09:24:06,00,09,1, 11.9,1,1, 6.219, 10568.933, 241.498, 52647.757 20/11/30,09:24:06,01,09,1, 11.9,1,1, 6.219, 10568.955, 241.511, 52647.716 20/11/30,09:24:06,02,09,1, 11.9,1,1, 6.219, 10568.985, 241.482, 52647.701 20/11/30,09:24:06,03,09,1, 11.9,1,1, 6.219, 10568.974, 241.508, 52647.675 20/11/30,09:24:06,04,09,1, 11.9,1,1, 6.219, 10568.982, 241.446, 52647.678 20/11/30,09:24:06,05,09,1, 11.9,1,1, 6.219, 10569.000, 241.477, 52647.736 20/11/30,09:24:06,06,09,1, 11.9,1,1, 6.219, 10569.007, 241.475, 52647.718 20/11/30,09:24:06,07,09,1, 11.9,1,1, 6.219, 10569.031, 241.480, 52647.698 20/11/30,09:24:06,08,09,1, 11.9,1,1, 6.219, 10569.023, 241.487, 52647.691 20/11/30,09:24:06,09,09,1, 11.9,1,1, 6.219, 10569.034, 241.472, 52647.696 20/11/30,09:24:06,10,09,1, 11.9,1,1, 6.219, 10569.053, 241.459, 52647.703 20/11/30,09:24:06,11,09,1, 11.9,1,1, 6.219, 10569.064, 241.491, 52647.691 20/11/30,09:24:06,12,09,1, 11.9,1,1, 6.219, 10569.101, 241.487, 52647.670 20/11/30,09:24:06,13,09,1, 11.9,1,1, 6.219, 10569.088, 241.481, 52647.731 20/11/30,09:24:06,14,09,1, 11.9,1,1, 6.219, 10569.098, 241.456, 52647.684 20/11/30,09:24:06,15,09,1, 11.9,1,1, 6.219, 10569.115, 241.444, 52647.672 20/11/30,09:24:06,16,09,1, 11.9,1,1, 6.219, 10569.093, 241.458, 52647.672 20/11/30,09:24:06,17,09,1, 11.9,1,1, 6.219, 10569.112, 241.479, 52647.696 20/11/30,09:24:06,18,09,1, 11.9,1,1, 6.219, 10569.133, 241.490, 52647.684 20/11/30,09:24:06,19,09,1, 11.9,1,1, 6.219, 10569.128, 241.445, 52647.694 20/11/30,09:24:07,00,09,1, 11.9,1,1, 6.221, 10569.125, 241.445, 52647.694 20/11/30,09:24:07,01,09,1, 11.9,1,1, 6.221, 10569.166, 241.432, 52647.670 20/11/30,09:24:07,02,09,1, 11.9,1,1, 6.221, 10569.142, 241.416, 52647.668 20/11/30,09:24:07,03,09,1, 11.9,1,1, 6.221, 10569.159, 241.454, 52647.714 20/11/30,09:24:07,04,09,1, 11.9,1,1, 6.221, 10569.186, 241.420, 52647.703 20/11/30,09:24:07,05,09,1, 11.9,1,1, 6.221, 10569.150, 241.405, 52647.675 20/11/30,09:24:07,06,09,1, 11.9,1,1, 6.221, 10569.202, 241.376, 52647.667 20/11/30,09:24:07,07,09,1, 11.9,1,1, 6.221, 10569.207, 241.384, 52647.658 20/11/30,09:24:07,08,09,1, 11.9,1,1, 6.221, 10569.226, 241.390, 52647.677 20/11/30,09:24:07,09,09,1, 11.9,1,1, 6.221, 10569.247, 241.381, 52647.666 20/11/30,09:24:07,10,09,1, 11.9,1,1, 6.221, 10569.252, 241.387, 52647.673 20/11/30,09:24:07,11,09,1, 11.9,1,1, 6.221, 10569.259, 241.370, 52647.644 20/11/30,09:24:07,12,09,1, 11.9,1,1, 6.221, 10569.248, 241.349, 52647.649 20/11/30,09:24:07,13,09,1, 11.9,1,1, 6.221, 10569.279, 241.379, 52647.658 20/11/30,09:24:07,14,09,1, 11.9,1,1, 6.221, 10569.283, 241.399, 52647.689 20/11/30,09:24:07,15,09,1, 11.9,1,1, 6.221, 10569.295, 241.365, 52647.631 20/11/30,09:24:07,16,09,1, 11.9,1,1, 6.221, 10569.289, 241.397, 52647.708 20/11/30,09:24:07,17,09,1, 11.9,1,1, 6.221, 10569.285, 241.367, 52647.661 20/11/30,09:24:07,18,09,1, 11.9,1,1, 6.221, 10569.311, 241.374, 52647.687 20/11/30,09:24:07,19,09,1, 11.9,1,1, 6.221, 10569.328, 241.385, 52647.664 20/11/30,09:24:08,00,09,1, 11.9,1,1, 6.216, 10569.326, 241.385, 52647.664 20/11/30,09:24:08,01,09,1, 11.9,1,1, 6.216, 10569.347, 241.388, 52647.676 20/11/30,09:24:08,02,09,1, 11.9,1,1, 6.216, 10569.354, 241.322, 52647.683 20/11/30,09:24:08,03,09,1, 11.9,1,1, 6.216, 10569.367, 241.358, 52647.728 20/11/30,09:24:08,04,09,1, 11.9,1,1, 6.216, 10569.375, 241.358, 52647.701 20/11/30,09:24:08,05,09,1, 11.9,1,1, 6.216, 10569.373, 241.365, 52647.683 20/11/30,09:24:08,06,09,1, 11.9,1,1, 6.216, 10569.406, 241.374, 52647.685 20/11/30,09:24:08,07,09,1, 11.9,1,1, 6.216, 10569.403, 241.336, 52647.653 20/11/30,09:24:08,08,09,1, 11.9,1,1, 6.216, 10569.405, 241.318, 52647.690 20/11/30,09:24:08,09,09,1, 11.9,1,1, 6.216, 10569.412, 241.321, 52647.645 20/11/30,09:24:08,10,09,1, 11.9,1,1, 6.216, 10569.417, 241.342, 52647.653 20/11/30,09:24:08,11,09,1, 11.9,1,1, 6.216, 10569.443, 241.376, 52647.678 20/11/30,09:24:08,12,09,1, 11.9,1,1, 6.216, 10569.453, 241.335, 52647.502 20/11/30,09:24:08,13,09,1, 11.9,1,1, 6.216, 10569.464, 241.338, 52647.746 20/11/30,09:24:08,14,09,1, 11.9,1,1, 6.216, 10569.466, 241.337, 52647.736 20/11/30,09:24:08,15,09,1, 11.9,1,1, 6.216, 10569.458, 241.322, 52647.662 20/11/30,09:24:08,16,09,1, 11.9,1,1, 6.216, 10569.448, 241.328, 52647.689 20/11/30,09:24:08,17,09,1, 11.9,1,1, 6.216, 10569.461, 241.324, 52647.717 20/11/30,09:24:08,18,09,1, 11.9,1,1, 6.216, 10569.529, 241.347, 52647.704 20/11/30,09:24:08,19,09,1, 11.9,1,1, 6.216, 10569.497, 241.314, 52647.679 20/11/30,09:24:09,00,09,1, 11.9,1,1, 6.217, 10569.493, 241.314, 52647.679 20/11/30,09:24:09,01,09,1, 11.9,1,1, 6.217, 10569.526, 241.316, 52647.666 20/11/30,09:24:09,02,09,1, 11.9,1,1, 6.217, 10569.535, 241.332, 52647.692 20/11/30,09:24:09,03,09,1, 11.9,1,1, 6.217, 10569.529, 241.310, 52647.671 20/11/30,09:24:09,04,09,1, 11.9,1,1, 6.217, 10569.561, 241.301, 52647.686 20/11/30,09:24:09,05,09,1, 11.9,1,1, 6.217, 10569.544, 241.287, 52647.698 20/11/30,09:24:09,06,09,1, 11.9,1,1, 6.217, 10569.538, 241.289, 52647.672 20/11/30,09:24:09,07,09,1, 11.9,1,1, 6.217, 10569.564, 241.290, 52647.671 20/11/30,09:24:09,08,09,1, 11.9,1,1, 6.217, 10569.582, 241.309, 52647.688 20/11/30,09:24:09,09,09,1, 11.9,1,1, 6.217, 10569.583, 241.277, 52647.690 20/11/30,09:24:09,10,09,1, 11.9,1,1, 6.217, 10569.618, 241.255, 52647.689 20/11/30,09:24:09,11,09,1, 11.9,1,1, 6.217, 10569.604, 241.267, 52647.670 20/11/30,09:24:09,12,09,1, 11.9,1,1, 6.217, 10569.618, 241.279, 52647.651 20/11/30,09:24:09,13,09,1, 11.9,1,1, 6.217, 10569.589, 241.296, 52647.660 20/11/30,09:24:09,14,09,1, 11.9,1,1, 6.217, 10569.607, 241.294, 52647.669 20/11/30,09:24:09,15,09,1, 11.9,1,1, 6.217, 10569.632, 241.258, 52647.625 20/11/30,09:24:09,16,09,1, 11.9,1,1, 6.217, 10569.635, 241.249, 52647.644 20/11/30,09:24:09,17,09,1, 11.9,1,1, 6.217, 10569.630, 241.243, 52647.638 20/11/30,09:24:09,18,09,1, 11.9,1,1, 6.217, 10569.646, 241.243, 52647.637 20/11/30,09:24:09,19,09,1, 11.9,1,1, 6.217, 10569.647, 241.285, 52647.678 20/11/30,09:24:10,00,09,1, 11.9,1,1, 6.220, 10569.643, 241.285, 52647.678 20/11/30,09:24:10,01,09,1, 11.9,1,1, 6.220, 10569.660, 241.265, 52647.661 20/11/30,09:24:10,02,09,1, 11.9,1,1, 6.220, 10569.681, 241.216, 52647.673 20/11/30,09:24:10,03,09,1, 11.9,1,1, 6.220, 10569.691, 241.248, 52647.613 20/11/30,09:24:10,04,09,1, 11.9,1,1, 6.220, 10569.667, 241.266, 52647.642 20/11/30,09:24:10,05,09,1, 11.9,1,1, 6.220, 10569.698, 241.245, 52647.646 20/11/30,09:24:10,06,09,1, 11.9,1,1, 6.220, 10569.689, 241.230, 52647.614 20/11/30,09:24:10,07,09,1, 11.9,1,1, 6.220, 10569.704, 241.204, 52647.633 20/11/30,09:24:10,08,09,1, 11.9,1,1, 6.220, 10569.701, 241.212, 52647.666 20/11/30,09:24:10,09,09,1, 11.9,1,1, 6.220, 10569.714, 241.245, 52647.656 20/11/30,09:24:10,10,09,1, 11.9,1,1, 6.220, 10569.722, 241.241, 52647.683 20/11/30,09:24:10,11,09,1, 11.9,1,1, 6.220, 10569.711, 241.234, 52647.660 20/11/30,09:24:10,12,09,1, 11.9,1,1, 6.220, 10569.723, 241.220, 52647.657 20/11/30,09:24:10,13,09,1, 11.9,1,1, 6.220, 10569.755, 241.201, 52647.472 20/11/30,09:24:10,14,09,1, 11.9,1,1, 6.220, 10569.717, 241.217, 52647.669 20/11/30,09:24:10,15,09,1, 11.9,1,1, 6.220, 10569.746, 241.201, 52647.658 20/11/30,09:24:10,16,09,1, 11.9,1,1, 6.220, 10569.760, 241.244, 52647.719 20/11/30,09:24:10,17,09,1, 11.9,1,1, 6.220, 10569.772, 241.205, 52647.676 20/11/30,09:24:10,18,09,1, 11.9,1,1, 6.220, 10569.770, 241.172, 52647.640 20/11/30,09:24:10,19,09,1, 11.9,1,1, 6.220, 10569.784, 241.211, 52647.661 20/11/30,09:24:11,00,09,1, 11.9,1,1, 6.218, 10569.776, 241.211, 52647.661 20/11/30,09:24:11,01,09,1, 11.9,1,1, 6.218, 10569.802, 241.203, 52647.669 20/11/30,09:24:11,02,09,1, 11.9,1,1, 6.218, 10569.798, 241.181, 52647.685 20/11/30,09:24:11,03,09,1, 11.9,1,1, 6.218, 10569.806, 241.166, 52647.609 20/11/30,09:24:11,04,09,1, 11.9,1,1, 6.218, 10569.797, 241.148, 52647.630 20/11/30,09:24:11,05,09,1, 11.9,1,1, 6.218, 10569.798, 241.145, 52647.634 20/11/30,09:24:11,06,09,1, 11.9,1,1, 6.218, 10569.814, 241.137, 52647.632 20/11/30,09:24:11,07,09,1, 11.9,1,1, 6.218, 10569.831, 241.177, 52647.661 20/11/30,09:24:11,08,09,1, 11.9,1,1, 6.218, 10569.809, 241.138, 52647.681 20/11/30,09:24:11,09,09,1, 11.9,1,1, 6.218, 10569.851, 241.133, 52647.627 20/11/30,09:24:11,10,09,1, 11.9,1,1, 6.218, 10569.851, 241.119, 52647.653 20/11/30,09:24:11,11,09,1, 11.9,1,1, 6.218, 10569.853, 241.128, 52647.677 20/11/30,09:24:11,12,09,1, 11.9,1,1, 6.218, 10569.868, 241.172, 52647.652 20/11/30,09:24:11,13,09,1, 11.9,1,1, 6.218, 10569.878, 241.120, 52647.685 20/11/30,09:24:11,14,09,1, 11.9,1,1, 6.218, 10569.871, 241.114, 52647.688 20/11/30,09:24:11,15,09,1, 11.9,1,1, 6.218, 10569.877, 241.134, 52647.677 20/11/30,09:24:11,16,09,1, 11.9,1,1, 6.218, 10569.903, 241.098, 52647.633 20/11/30,09:24:11,17,09,1, 11.9,1,1, 6.218, 10569.902, 241.148, 52647.688 20/11/30,09:24:11,18,09,1, 11.9,1,1, 6.218, 10569.893, 241.128, 52647.662 20/11/30,09:24:11,19,09,1, 11.9,1,1, 6.218, 10569.912, 241.107, 52647.639 20/11/30,09:24:12,00,09,1, 11.9,1,1, 6.220, 10569.910, 241.107, 52647.639 20/11/30,09:24:12,01,09,1, 11.9,1,1, 6.220, 10569.897, 241.097, 52647.641 20/11/30,09:24:12,02,09,1, 11.9,1,1, 6.220, 10569.920, 241.089, 52647.629 20/11/30,09:24:12,03,09,1, 11.9,1,1, 6.220, 10569.918, 241.083, 52647.659 20/11/30,09:24:12,04,09,1, 11.9,1,1, 6.220, 10569.943, 241.090, 52647.673 20/11/30,09:24:12,05,09,1, 11.9,1,1, 6.220, 10569.956, 241.087, 52647.647 20/11/30,09:24:12,06,09,1, 11.9,1,1, 6.220, 10569.950, 241.050, 52647.657 20/11/30,09:24:12,07,09,1, 11.9,1,1, 6.220, 10569.951, 241.063, 52647.639 20/11/30,09:24:12,08,09,1, 11.9,1,1, 6.220, 10569.967, 241.064, 52647.668 20/11/30,09:24:12,09,09,1, 11.9,1,1, 6.220, 10569.982, 241.079, 52647.629 20/11/30,09:24:12,10,09,1, 11.9,1,1, 6.220, 10569.978, 241.046, 52647.657 20/11/30,09:24:12,11,09,1, 11.9,1,1, 6.220, 10569.965, 241.054, 52647.634 20/11/30,09:24:12,12,09,1, 11.9,1,1, 6.220, 10569.976, 241.045, 52647.673 20/11/30,09:24:12,13,09,1, 11.9,1,1, 6.220, 10569.971, 241.025, 52647.652 20/11/30,09:24:12,14,09,1, 11.9,1,1, 6.220, 10570.011, 241.034, 52647.681 20/11/30,09:24:12,15,09,1, 11.9,1,1, 6.220, 10569.992, 241.025, 52647.649 20/11/30,09:24:12,16,09,1, 11.9,1,1, 6.220, 10570.025, 241.004, 52647.690 20/11/30,09:24:12,17,09,1, 11.9,1,1, 6.220, 10570.002, 240.984, 52647.669 20/11/30,09:24:12,18,09,1, 11.9,1,1, 6.220, 10570.015, 240.984, 52647.652 20/11/30,09:24:12,19,09,1, 11.9,1,1, 6.220, 10570.019, 240.968, 52647.670 20/11/30,09:24:13,00,09,1, 11.9,1,1, 6.219, 10570.018, 240.968, 52647.670 20/11/30,09:24:13,01,09,1, 11.9,1,1, 6.219, 10570.040, 241.003, 52647.625 20/11/30,09:24:13,02,09,1, 11.9,1,1, 6.219, 10570.041, 240.971, 52647.644 20/11/30,09:24:13,03,09,1, 11.9,1,1, 6.219, 10570.038, 240.952, 52647.617 20/11/30,09:24:13,04,09,1, 11.9,1,1, 6.219, 10570.048, 240.934, 52647.610 20/11/30,09:24:13,05,09,1, 11.9,1,1, 6.219, 10570.041, 240.973, 52647.644 20/11/30,09:24:13,06,09,1, 11.9,1,1, 6.219, 10570.072, 240.949, 52647.651 20/11/30,09:24:13,07,09,1, 11.9,1,1, 6.219, 10570.071, 240.949, 52647.631 20/11/30,09:24:13,08,09,1, 11.9,1,1, 6.219, 10570.068, 240.940, 52647.658 20/11/30,09:24:13,09,09,1, 11.9,1,1, 6.219, 10570.072, 240.912, 52647.656 20/11/30,09:24:13,10,09,1, 11.9,1,1, 6.219, 10570.076, 240.929, 52647.645 20/11/30,09:24:13,11,09,1, 11.9,1,1, 6.219, 10570.083, 240.921, 52647.638 20/11/30,09:24:13,12,09,1, 11.9,1,1, 6.219, 10570.107, 240.918, 52647.619 20/11/30,09:24:13,13,09,1, 11.9,1,1, 6.219, 10570.099, 240.891, 52647.639 20/11/30,09:24:13,14,09,1, 11.9,1,1, 6.219, 10570.126, 240.864, 52647.627 20/11/30,09:24:13,15,09,1, 11.9,1,1, 6.219, 10570.114, 240.887, 52647.663 20/11/30,09:24:13,16,09,1, 11.9,1,1, 6.219, 10570.145, 240.862, 52647.629 20/11/30,09:24:13,17,09,1, 11.9,1,1, 6.219, 10570.151, 240.874, 52647.631 20/11/30,09:24:13,18,09,1, 11.9,1,1, 6.219, 10570.147, 240.869, 52647.605 20/11/30,09:24:13,19,09,1, 11.9,1,1, 6.219, 10570.151, 240.881, 52647.659 20/11/30,09:24:14,00,09,1, 11.9,1,1, 6.221, 10570.143, 240.881, 52647.659 20/11/30,09:24:14,01,09,1, 11.9,1,1, 6.221, 10570.137, 240.840, 52647.592 20/11/30,09:24:14,02,09,1, 11.9,1,1, 6.221, 10570.174, 240.837, 52647.679 20/11/30,09:24:14,03,09,1, 11.9,1,1, 6.221, 10570.165, 240.849, 52647.631 20/11/30,09:24:14,04,09,1, 11.9,1,1, 6.221, 10570.171, 240.790, 52647.600 20/11/30,09:24:14,05,09,1, 11.9,1,1, 6.221, 10570.173, 240.818, 52647.595 20/11/30,09:24:14,06,09,1, 11.9,1,1, 6.221, 10570.176, 240.823, 52647.609 20/11/30,09:24:14,07,09,1, 11.9,1,1, 6.221, 10570.183, 240.815, 52647.618 20/11/30,09:24:14,08,09,1, 11.9,1,1, 6.221, 10570.202, 240.820, 52647.625 20/11/30,09:24:14,09,09,1, 11.9,1,1, 6.221, 10570.188, 240.795, 52647.639 20/11/30,09:24:14,10,09,1, 11.9,1,1, 6.221, 10570.220, 240.784, 52647.613 20/11/30,09:24:14,11,09,1, 11.9,1,1, 6.221, 10570.218, 240.734, 52647.587 20/11/30,09:24:14,12,09,1, 11.9,1,1, 6.221, 10570.227, 240.775, 52647.607 20/11/30,09:24:14,13,09,1, 11.9,1,1, 6.221, 10570.239, 240.791, 52647.655 20/11/30,09:24:14,14,09,1, 11.9,1,1, 6.221, 10570.247, 240.764, 52647.629 20/11/30,09:24:14,15,09,1, 11.9,1,1, 6.221, 10570.252, 240.754, 52647.648 20/11/30,09:24:14,16,09,1, 11.9,1,1, 6.221, 10570.227, 240.741, 52647.631 20/11/30,09:24:14,17,09,1, 11.9,1,1, 6.221, 10570.264, 240.729, 52647.598 20/11/30,09:24:14,18,09,1, 11.9,1,1, 6.221, 10570.271, 240.732, 52647.609 20/11/30,09:24:14,19,09,1, 11.9,1,1, 6.221, 10570.270, 240.739, 52647.615 20/11/30,09:24:15,00,09,1, 11.8,1,1, 6.220, 10570.269, 240.739, 52647.615 20/11/30,09:24:15,01,09,1, 11.8,1,1, 6.220, 10570.274, 240.721, 52647.604 20/11/30,09:24:15,02,09,1, 11.8,1,1, 6.220, 10570.285, 240.666, 52647.629 20/11/30,09:24:15,03,09,1, 11.8,1,1, 6.220, 10570.301, 240.706, 52647.611 20/11/30,09:24:15,04,09,1, 11.8,1,1, 6.220, 10570.314, 240.670, 52647.630 20/11/30,09:24:15,05,09,1, 11.8,1,1, 6.220, 10570.304, 240.695, 52647.665 20/11/30,09:24:15,06,09,1, 11.8,1,1, 6.220, 10570.346, 240.673, 52647.639 20/11/30,09:24:15,07,09,1, 11.8,1,1, 6.220, 10570.320, 240.661, 52647.617 20/11/30,09:24:15,08,09,1, 11.8,1,1, 6.220, 10570.330, 240.632, 52647.606 20/11/30,09:24:15,09,09,1, 11.8,1,1, 6.220, 10570.317, 240.625, 52647.582 20/11/30,09:24:15,10,09,1, 11.8,1,1, 6.220, 10570.340, 240.673, 52647.629 20/11/30,09:24:15,11,09,1, 11.8,1,1, 6.220, 10570.349, 240.649, 52647.610 20/11/30,09:24:15,12,09,1, 11.8,1,1, 6.220, 10570.350, 240.621, 52647.628 20/11/30,09:24:15,13,09,1, 11.8,1,1, 6.220, 10570.367, 240.605, 52647.575 20/11/30,09:24:15,14,09,1, 11.8,1,1, 6.220, 10570.360, 240.611, 52647.586 20/11/30,09:24:15,15,09,1, 11.8,1,1, 6.220, 10570.342, 240.617, 52647.607 20/11/30,09:24:15,16,09,1, 11.8,1,1, 6.220, 10570.402, 240.603, 52647.631 20/11/30,09:24:15,17,09,1, 11.8,1,1, 6.220, 10570.386, 240.585, 52647.606 20/11/30,09:24:15,18,09,1, 11.8,1,1, 6.220, 10570.385, 240.562, 52647.624 20/11/30,09:24:15,19,09,1, 11.8,1,1, 6.220, 10570.416, 240.546, 52647.601 20/11/30,09:24:16,00,09,1, 11.9,1,1, 6.222, 10570.410, 240.546, 52647.601 20/11/30,09:24:16,01,09,1, 11.9,1,1, 6.222, 10570.406, 240.560, 52647.586 20/11/30,09:24:16,02,09,1, 11.9,1,1, 6.222, 10570.414, 240.537, 52647.613 20/11/30,09:24:16,03,09,1, 11.9,1,1, 6.222, 10570.411, 240.539, 52647.600 20/11/30,09:24:16,04,09,1, 11.9,1,1, 6.222, 10570.462, 240.515, 52647.552 20/11/30,09:24:16,05,09,1, 11.9,1,1, 6.222, 10570.403, 240.501, 52647.550 20/11/30,09:24:16,06,09,1, 11.9,1,1, 6.222, 10570.428, 240.534, 52647.604 20/11/30,09:24:16,07,09,1, 11.9,1,1, 6.222, 10570.430, 240.508, 52647.587 20/11/30,09:24:16,08,09,1, 11.9,1,1, 6.222, 10570.465, 240.499, 52647.622 20/11/30,09:24:16,09,09,1, 11.9,1,1, 6.222, 10570.446, 240.485, 52647.585 20/11/30,09:24:16,10,09,1, 11.9,1,1, 6.222, 10570.458, 240.469, 52647.557 20/11/30,09:24:16,11,09,1, 11.9,1,1, 6.222, 10570.476, 240.474, 52647.586 20/11/30,09:24:16,12,09,1, 11.9,1,1, 6.222, 10570.518, 240.461, 52647.594 20/11/30,09:24:16,13,09,1, 11.9,1,1, 6.222, 10570.490, 240.480, 52647.592 20/11/30,09:24:16,14,09,1, 11.9,1,1, 6.222, 10570.488, 240.427, 52647.605 20/11/30,09:24:16,15,09,1, 11.9,1,1, 6.222, 10570.523, 240.436, 52647.600 20/11/30,09:24:16,16,09,1, 11.9,1,1, 6.222, 10570.510, 240.412, 52647.557 20/11/30,09:24:16,17,09,1, 11.9,1,1, 6.222, 10570.511, 240.439, 52647.599 20/11/30,09:24:16,18,09,1, 11.9,1,1, 6.222, 10570.527, 240.415, 52647.601 20/11/30,09:24:16,19,09,1, 11.9,1,1, 6.222, 10570.521, 240.417, 52647.590 20/11/30,09:24:17,00,08,1, 11.9,1,1, 6.221, 10570.519, 240.417, 52647.590 20/11/30,09:24:17,01,08,1, 11.9,1,1, 6.221, 10570.505, 240.384, 52647.588 20/11/30,09:24:17,02,08,1, 11.9,1,1, 6.221, 10570.512, 240.360, 52647.570 20/11/30,09:24:17,03,08,1, 11.9,1,1, 6.221, 10570.548, 240.377, 52647.551 20/11/30,09:24:17,04,08,1, 11.9,1,1, 6.221, 10570.543, 240.360, 52647.564 20/11/30,09:24:17,05,08,1, 11.9,1,1, 6.221, 10570.553, 240.362, 52647.581 20/11/30,09:24:17,06,08,1, 11.9,1,1, 6.221, 10570.573, 240.327, 52647.548 20/11/30,09:24:17,07,08,1, 11.9,1,1, 6.221, 10570.572, 240.331, 52647.562 20/11/30,09:24:17,08,08,1, 11.9,1,1, 6.221, 10570.567, 240.308, 52647.545 20/11/30,09:24:17,09,08,1, 11.9,1,1, 6.221, 10570.591, 240.322, 52647.547 20/11/30,09:24:17,10,08,1, 11.9,1,1, 6.221, 10570.574, 240.320, 52647.551 20/11/30,09:24:17,11,08,1, 11.9,1,1, 6.221, 10570.570, 240.343, 52647.512 20/11/30,09:24:17,12,08,1, 11.9,1,1, 6.221, 10570.586, 240.259, 52647.511 20/11/30,09:24:17,13,08,1, 11.9,1,1, 6.221, 10570.617, 240.268, 52647.483 20/11/30,09:24:17,14,08,1, 11.9,1,1, 6.221, 10570.621, 240.282, 52647.558 20/11/30,09:24:17,15,08,1, 11.9,1,1, 6.221, 10570.605, 240.282, 52647.527 20/11/30,09:24:17,16,08,1, 11.9,1,1, 6.221, 10570.620, 240.283, 52647.501 20/11/30,09:24:17,17,08,1, 11.9,1,1, 6.221, 10570.606, 240.232, 52647.538 20/11/30,09:24:17,18,08,1, 11.9,1,1, 6.221, 10570.631, 240.256, 52647.536 20/11/30,09:24:17,19,08,1, 11.9,1,1, 6.221, 10570.625, 240.245, 52647.556 20/11/30,09:24:18,00,07,1, 11.9,1,1, 6.221, 10570.619, 240.245, 52647.556 20/11/30,09:24:18,01,07,1, 11.9,1,1, 6.221, 10570.622, 240.249, 52647.559 20/11/30,09:24:18,02,07,1, 11.9,1,1, 6.221, 10570.634, 240.214, 52647.523 20/11/30,09:24:18,03,07,1, 11.9,1,1, 6.221, 10570.627, 240.184, 52647.493 20/11/30,09:24:18,04,07,1, 11.9,1,1, 6.221, 10570.641, 240.212, 52647.509 20/11/30,09:24:18,05,07,1, 11.9,1,1, 6.221, 10570.647, 240.191, 52647.501 20/11/30,09:24:18,06,07,1, 11.9,1,1, 6.221, 10570.656, 240.221, 52647.504 20/11/30,09:24:18,07,07,1, 11.9,1,1, 6.221, 10570.666, 240.212, 52647.503 20/11/30,09:24:18,08,07,1, 11.9,1,1, 6.221, 10570.669, 240.192, 52647.487 20/11/30,09:24:18,09,07,1, 11.9,1,1, 6.221, 10570.649, 240.187, 52647.503 20/11/30,09:24:18,10,07,1, 11.9,1,1, 6.221, 10570.668, 240.164, 52647.482 20/11/30,09:24:18,11,07,1, 11.9,1,1, 6.221, 10570.682, 240.184, 52647.489 20/11/30,09:24:18,12,07,1, 11.9,1,1, 6.221, 10570.670, 240.164, 52647.496 20/11/30,09:24:18,13,07,1, 11.9,1,1, 6.221, 10570.668, 240.154, 52647.505 20/11/30,09:24:18,14,07,1, 11.9,1,1, 6.221, 10570.690, 240.137, 52647.529 20/11/30,09:24:18,15,07,1, 11.9,1,1, 6.221, 10570.683, 240.115, 52647.481 20/11/30,09:24:18,16,07,1, 11.9,1,1, 6.221, 10570.700, 240.133, 52647.465 20/11/30,09:24:18,17,07,1, 11.9,1,1, 6.221, 10570.725, 240.146, 52647.485 20/11/30,09:24:18,18,07,1, 11.9,1,1, 6.221, 10570.723, 240.122, 52647.449 20/11/30,09:24:18,19,07,1, 11.9,1,1, 6.221, 10570.679, 240.124, 52647.460 20/11/30,09:24:19,00,07,1, 11.9,1,1, 6.217, 10570.678, 240.124, 52647.460 20/11/30,09:24:19,01,07,1, 11.9,1,1, 6.217, 10570.733, 240.130, 52647.492 20/11/30,09:24:19,02,07,1, 11.9,1,1, 6.217, 10570.740, 240.129, 52647.469 20/11/30,09:24:19,03,07,1, 11.9,1,1, 6.217, 10570.757, 240.117, 52647.478 20/11/30,09:24:19,04,07,1, 11.9,1,1, 6.217, 10570.745, 240.132, 52647.497 20/11/30,09:24:19,05,07,1, 11.9,1,1, 6.217, 10570.760, 240.085, 52647.481 20/11/30,09:24:19,06,07,1, 11.9,1,1, 6.217, 10570.765, 240.071, 52647.416 20/11/30,09:24:19,07,07,1, 11.9,1,1, 6.217, 10570.766, 240.069, 52647.431 20/11/30,09:24:19,08,07,1, 11.9,1,1, 6.217, 10570.767, 240.097, 52647.446 20/11/30,09:24:19,09,07,1, 11.9,1,1, 6.217, 10570.767, 240.117, 52647.486 20/11/30,09:24:19,10,07,1, 11.9,1,1, 6.217, 10570.790, 240.065, 52647.432 20/11/30,09:24:19,11,07,1, 11.9,1,1, 6.217, 10570.798, 240.086, 52647.451 20/11/30,09:24:19,12,07,1, 11.9,1,1, 6.217, 10570.804, 240.053, 52647.449 20/11/30,09:24:19,13,07,1, 11.9,1,1, 6.217, 10570.803, 240.068, 52647.411 20/11/30,09:24:19,14,07,1, 11.9,1,1, 6.217, 10570.803, 240.077, 52647.471 20/11/30,09:24:19,15,07,1, 11.9,1,1, 6.217, 10570.806, 240.063, 52647.429 20/11/30,09:24:19,16,07,1, 11.9,1,1, 6.217, 10570.826, 240.047, 52647.432 20/11/30,09:24:19,17,07,1, 11.9,1,1, 6.217, 10570.802, 240.047, 52647.460 20/11/30,09:24:19,18,07,1, 11.9,1,1, 6.217, 10570.818, 240.038, 52647.430 20/11/30,09:24:19,19,07,1, 11.9,1,1, 6.217, 10570.848, 240.041, 52647.434 20/11/30,09:24:20,00,07,1, 11.9,1,1, 6.221, 10570.844, 240.041, 52647.434 20/11/30,09:24:20,01,07,1, 11.9,1,1, 6.221, 10570.870, 240.038, 52647.428 20/11/30,09:24:20,02,07,1, 11.9,1,1, 6.221, 10570.847, 240.025, 52647.429 20/11/30,09:24:20,03,07,1, 11.9,1,1, 6.221, 10570.860, 240.032, 52647.401 20/11/30,09:24:20,04,07,1, 11.9,1,1, 6.221, 10570.871, 240.045, 52647.394 20/11/30,09:24:20,05,07,1, 11.9,1,1, 6.221, 10570.862, 240.061, 52647.381 20/11/30,09:24:20,06,07,1, 11.9,1,1, 6.221, 10570.855, 240.045, 52647.378 20/11/30,09:24:20,07,07,1, 11.9,1,1, 6.221, 10570.872, 240.030, 52647.388 20/11/30,09:24:20,08,07,1, 11.9,1,1, 6.221, 10570.866, 239.986, 52647.396 20/11/30,09:24:20,09,07,1, 11.9,1,1, 6.221, 10570.900, 240.032, 52647.673 20/11/30,09:24:20,10,07,1, 11.9,1,1, 6.221, 10570.923, 240.032, 52647.341 20/11/30,09:24:20,11,07,1, 11.9,1,1, 6.221, 10570.916, 239.999, 52647.303 20/11/30,09:24:20,12,07,1, 11.9,1,1, 6.221, 10570.897, 240.005, 52647.341 20/11/30,09:24:20,13,07,1, 11.9,1,1, 6.221, 10570.893, 239.997, 52647.351 20/11/30,09:24:20,14,07,1, 11.9,1,1, 6.221, 10570.925, 239.998, 52647.353 20/11/30,09:24:20,15,07,1, 11.9,1,1, 6.221, 10570.893, 239.991, 52647.364 20/11/30,09:24:20,16,07,1, 11.9,1,1, 6.221, 10570.917, 240.004, 52647.408 20/11/30,09:24:20,17,07,1, 11.9,1,1, 6.221, 10570.936, 239.997, 52647.377 20/11/30,09:24:20,18,07,1, 11.9,1,1, 6.221, 10570.946, 239.988, 52647.362 20/11/30,09:24:20,19,07,1, 11.9,1,1, 6.221, 10570.924, 239.989, 52647.352 20/11/30,09:24:21,00,08,1, 11.9,1,1, 6.219, 10570.920, 239.989, 52647.352 20/11/30,09:24:21,01,08,1, 11.9,1,1, 6.219, 10570.935, 239.975, 52647.388 20/11/30,09:24:21,02,08,1, 11.9,1,1, 6.219, 10570.957, 239.992, 52647.365 20/11/30,09:24:21,03,08,1, 11.9,1,1, 6.219, 10570.939, 239.966, 52647.351 20/11/30,09:24:21,04,08,1, 11.9,1,1, 6.219, 10570.956, 239.946, 52647.358 20/11/30,09:24:21,05,08,1, 11.9,1,1, 6.219, 10570.962, 239.943, 52647.341 20/11/30,09:24:21,06,08,1, 11.9,1,1, 6.219, 10570.971, 239.928, 52647.333 20/11/30,09:24:21,07,08,1, 11.9,1,1, 6.219, 10570.981, 239.966, 52647.331 20/11/30,09:24:21,08,08,1, 11.9,1,1, 6.219, 10570.983, 239.944, 52647.348 20/11/30,09:24:21,09,08,1, 11.9,1,1, 6.219, 10570.989, 239.921, 52647.302 20/11/30,09:24:21,10,08,1, 11.9,1,1, 6.219, 10570.983, 239.951, 52647.354 20/11/30,09:24:21,11,08,1, 11.9,1,1, 6.219, 10570.989, 239.908, 52647.330 20/11/30,09:24:21,12,08,1, 11.9,1,1, 6.219, 10571.030, 239.978, 52647.324 20/11/30,09:24:21,13,08,1, 11.9,1,1, 6.219, 10571.012, 239.960, 52647.313 20/11/30,09:24:21,14,08,1, 11.9,1,1, 6.219, 10571.030, 239.948, 52647.330 20/11/30,09:24:21,15,08,1, 11.9,1,1, 6.219, 10571.029, 239.924, 52647.288 20/11/30,09:24:21,16,08,1, 11.9,1,1, 6.219, 10571.040, 239.911, 52647.272 20/11/30,09:24:21,17,08,1, 11.9,1,1, 6.219, 10571.051, 239.927, 52647.299 20/11/30,09:24:21,18,08,1, 11.9,1,1, 6.219, 10571.049, 239.940, 52647.297 20/11/30,09:24:21,19,08,1, 11.9,1,1, 6.219, 10571.090, 239.918, 52647.001 20/11/30,09:24:22,00,08,1, 11.9,1,1, 6.221, 10571.086, 239.918, 52647.001 20/11/30,09:24:22,01,08,1, 11.9,1,1, 6.221, 10571.043, 239.901, 52647.351 20/11/30,09:24:22,02,08,1, 11.9,1,1, 6.221, 10571.071, 239.945, 52647.354 20/11/30,09:24:22,03,08,1, 11.9,1,1, 6.221, 10571.101, 239.941, 52647.309 20/11/30,09:24:22,04,08,1, 11.9,1,1, 6.221, 10571.120, 239.937, 52647.330 20/11/30,09:24:22,05,08,1, 11.9,1,1, 6.221, 10571.194, 239.914, 52647.269 20/11/30,09:24:22,06,08,1, 11.9,1,1, 6.221, 10571.125, 239.942, 52647.248 20/11/30,09:24:22,07,08,1, 11.9,1,1, 6.221, 10571.201, 239.925, 52647.229 20/11/30,09:24:22,08,08,1, 11.9,1,1, 6.221, 10571.152, 239.917, 52647.204 20/11/30,09:24:22,09,08,1, 11.9,1,1, 6.221, 10571.164, 239.931, 52647.263 20/11/30,09:24:22,10,08,1, 11.9,1,1, 6.221, 10571.195, 239.950, 52647.271 20/11/30,09:24:22,11,08,1, 11.9,1,1, 6.221, 10571.209, 239.899, 52647.244 20/11/30,09:24:22,12,08,1, 11.9,1,1, 6.221, 10571.180, 239.895, 52647.285 20/11/30,09:24:22,13,08,1, 11.9,1,1, 6.221, 10571.220, 239.927, 52647.338 20/11/30,09:24:22,14,08,1, 11.9,1,1, 6.221, 10571.225, 239.940, 52647.267 20/11/30,09:24:22,15,08,1, 11.9,1,1, 6.221, 10571.278, 239.960, 52647.297 20/11/30,09:24:22,16,08,1, 11.9,1,1, 6.221, 10571.245, 239.960, 52647.281 20/11/30,09:24:22,17,08,1, 11.9,1,1, 6.221, 10571.282, 239.916, 52646.973 20/11/30,09:24:22,18,08,1, 11.9,1,1, 6.221, 10571.293, 239.944, 52647.164 20/11/30,09:24:22,19,08,1, 11.9,1,1, 6.221, 10571.262, 239.942, 52647.191 20/11/30,09:24:23,00,08,1, 11.9,1,1, 6.221, 10571.262, 239.942, 52647.191 20/11/30,09:24:23,01,08,1, 11.9,1,1, 6.221, 10571.286, 239.947, 52647.242 20/11/30,09:24:23,02,08,1, 11.9,1,1, 6.221, 10571.301, 239.935, 52647.214 20/11/30,09:24:23,03,08,1, 11.9,1,1, 6.221, 10571.326, 239.942, 52647.221 20/11/30,09:24:23,04,08,1, 11.9,1,1, 6.221, 10571.325, 239.925, 52647.228 20/11/30,09:24:23,05,08,1, 11.9,1,1, 6.221, 10571.330, 239.960, 52647.245 20/11/30,09:24:23,06,08,1, 11.9,1,1, 6.221, 10571.328, 239.955, 52647.522 20/11/30,09:24:23,07,08,1, 11.9,1,1, 6.221, 10571.368, 239.939, 52647.212 20/11/30,09:24:23,08,08,1, 11.9,1,1, 6.221, 10571.372, 239.922, 52647.168 20/11/30,09:24:23,09,08,1, 11.9,1,1, 6.221, 10571.390, 239.945, 52647.189 20/11/30,09:24:23,10,08,1, 11.9,1,1, 6.221, 10571.369, 239.958, 52647.192 20/11/30,09:24:23,11,08,1, 11.9,1,1, 6.221, 10571.400, 239.944, 52647.216 20/11/30,09:24:23,12,08,1, 11.9,1,1, 6.221, 10571.392, 239.938, 52647.169 20/11/30,09:24:23,13,08,1, 11.9,1,1, 6.221, 10571.433, 239.939, 52647.189 20/11/30,09:24:23,14,08,1, 11.9,1,1, 6.221, 10571.401, 239.920, 52647.177 20/11/30,09:24:23,15,08,1, 11.9,1,1, 6.221, 10571.435, 239.933, 52647.169 20/11/30,09:24:23,16,08,1, 11.9,1,1, 6.221, 10571.441, 239.972, 52647.191 20/11/30,09:24:23,17,08,1, 11.9,1,1, 6.221, 10571.462, 239.948, 52647.185 20/11/30,09:24:23,18,08,1, 11.9,1,1, 6.221, 10571.483, 239.976, 52647.190 20/11/30,09:24:23,19,08,1, 11.9,1,1, 6.221, 10571.488, 239.942, 52647.143 20/11/30,09:24:24,00,08,1, 11.8,1,1, 6.220, 10571.487, 239.942, 52647.143 20/11/30,09:24:24,01,08,1, 11.8,1,1, 6.220, 10571.522, 239.960, 52647.199 20/11/30,09:24:24,02,08,1, 11.8,1,1, 6.220, 10571.536, 239.969, 52647.200 20/11/30,09:24:24,03,08,1, 11.8,1,1, 6.220, 10571.534, 239.973, 52647.181 20/11/30,09:24:24,04,08,1, 11.8,1,1, 6.220, 10571.563, 239.950, 52647.200 20/11/30,09:24:24,05,08,1, 11.8,1,1, 6.220, 10571.560, 239.949, 52647.188 20/11/30,09:24:24,06,08,1, 11.8,1,1, 6.220, 10571.581, 239.982, 52647.202 20/11/30,09:24:24,07,08,1, 11.8,1,1, 6.220, 10571.591, 239.974, 52647.189 20/11/30,09:24:24,08,08,1, 11.8,1,1, 6.220, 10571.597, 239.993, 52647.179 20/11/30,09:24:24,09,08,1, 11.8,1,1, 6.220, 10571.609, 239.971, 52647.170 20/11/30,09:24:24,10,08,1, 11.8,1,1, 6.220, 10571.617, 239.965, 52647.143 20/11/30,09:24:24,11,08,1, 11.8,1,1, 6.220, 10571.625, 239.961, 52647.140 20/11/30,09:24:24,12,08,1, 11.8,1,1, 6.220, 10571.646, 239.990, 52647.164 20/11/30,09:24:24,13,08,1, 11.8,1,1, 6.220, 10571.671, 239.985, 52647.147 20/11/30,09:24:24,14,08,1, 11.8,1,1, 6.220, 10571.676, 239.987, 52647.173 20/11/30,09:24:24,15,08,1, 11.8,1,1, 6.220, 10571.686, 239.932, 52647.097 20/11/30,09:24:24,16,08,1, 11.8,1,1, 6.220, 10571.711, 239.977, 52647.118 20/11/30,09:24:24,17,08,1, 11.8,1,1, 6.220, 10571.726, 239.989, 52647.157 20/11/30,09:24:24,18,08,1, 11.8,1,1, 6.220, 10571.760, 239.982, 52647.135 20/11/30,09:24:24,19,08,1, 11.8,1,1, 6.220, 10571.749, 240.011, 52647.145 20/11/30,09:24:25,00,09,1, 11.9,1,1, 6.216, 10571.746, 240.011, 52647.145 20/11/30,09:24:25,01,09,1, 11.9,1,1, 6.216, 10571.784, 239.985, 52647.110 20/11/30,09:24:25,02,09,1, 11.9,1,1, 6.216, 10571.815, 239.999, 52647.110 20/11/30,09:24:25,03,09,1, 11.9,1,1, 6.216, 10571.812, 239.990, 52647.075 20/11/30,09:24:25,04,09,1, 11.9,1,1, 6.216, 10571.833, 240.018, 52647.121 20/11/30,09:24:25,05,09,1, 11.9,1,1, 6.216, 10571.847, 239.987, 52647.105 20/11/30,09:24:25,06,09,1, 11.9,1,1, 6.216, 10571.866, 239.986, 52647.067 20/11/30,09:24:25,07,09,1, 11.9,1,1, 6.216, 10571.905, 240.014, 52647.111 20/11/30,09:24:25,08,09,1, 11.9,1,1, 6.216, 10571.858, 240.007, 52647.076 20/11/30,09:24:25,09,09,1, 11.9,1,1, 6.216, 10571.907, 240.043, 52647.109 20/11/30,09:24:25,10,09,1, 11.9,1,1, 6.216, 10571.937, 240.014, 52647.082 20/11/30,09:24:25,11,09,1, 11.9,1,1, 6.216, 10571.954, 240.026, 52647.128 20/11/30,09:24:25,12,09,1, 11.9,1,1, 6.216, 10571.943, 240.001, 52647.097 20/11/30,09:24:25,13,09,1, 11.9,1,1, 6.216, 10571.970, 240.007, 52647.077 20/11/30,09:24:25,14,09,1, 11.9,1,1, 6.216, 10572.020, 240.053, 52647.133 20/11/30,09:24:25,15,09,1, 11.9,1,1, 6.216, 10572.012, 240.037, 52647.112 20/11/30,09:24:25,16,09,1, 11.9,1,1, 6.216, 10572.062, 240.027, 52647.088 20/11/30,09:24:25,17,09,1, 11.9,1,1, 6.216, 10572.050, 239.995, 52647.044 20/11/30,09:24:25,18,09,1, 11.9,1,1, 6.216, 10572.056, 240.006, 52647.041 20/11/30,09:24:25,19,09,1, 11.9,1,1, 6.216, 10572.088, 240.046, 52647.069 20/11/30,09:24:26,00,09,1, 11.9,1,1, 6.218, 10572.088, 240.046, 52647.069 20/11/30,09:24:26,01,09,1, 11.9,1,1, 6.218, 10572.116, 240.023, 52647.078 20/11/30,09:24:26,02,09,1, 11.9,1,1, 6.218, 10572.157, 240.059, 52647.083 20/11/30,09:24:26,03,09,1, 11.9,1,1, 6.218, 10572.159, 240.024, 52647.065 20/11/30,09:24:26,04,09,1, 11.9,1,1, 6.218, 10572.170, 240.038, 52647.040 20/11/30,09:24:26,05,09,1, 11.9,1,1, 6.218, 10572.219, 240.071, 52647.075 20/11/30,09:24:26,06,09,1, 11.9,1,1, 6.218, 10572.198, 240.056, 52647.058 20/11/30,09:24:26,07,09,1, 11.9,1,1, 6.218, 10572.232, 240.059, 52647.089 20/11/30,09:24:26,08,09,1, 11.9,1,1, 6.218, 10572.238, 240.029, 52647.018 20/11/30,09:24:26,09,09,1, 11.9,1,1, 6.218, 10572.240, 240.055, 52647.045 20/11/30,09:24:26,10,09,1, 11.9,1,1, 6.218, 10572.272, 240.071, 52647.026 20/11/30,09:24:26,11,09,1, 11.9,1,1, 6.218, 10572.287, 240.064, 52647.084 20/11/30,09:24:26,12,09,1, 11.9,1,1, 6.218, 10572.309, 240.064, 52647.064 20/11/30,09:24:26,13,09,1, 11.9,1,1, 6.218, 10572.325, 240.067, 52647.105 20/11/30,09:24:26,14,09,1, 11.9,1,1, 6.218, 10572.349, 240.029, 52647.049 20/11/30,09:24:26,15,09,1, 11.9,1,1, 6.218, 10572.373, 240.072, 52647.053 20/11/30,09:24:26,16,09,1, 11.9,1,1, 6.218, 10572.371, 240.079, 52647.042 20/11/30,09:24:26,17,09,1, 11.9,1,1, 6.218, 10572.406, 240.077, 52647.043 20/11/30,09:24:26,18,09,1, 11.9,1,1, 6.218, 10572.402, 240.088, 52647.044 20/11/30,09:24:26,19,09,1, 11.9,1,1, 6.218, 10572.451, 240.059, 52647.026 20/11/30,09:24:27,00,09,1, 11.8,1,1, 6.220, 10572.447, 240.059, 52647.026 20/11/30,09:24:27,01,09,1, 11.8,1,1, 6.220, 10572.470, 240.080, 52647.051 20/11/30,09:24:27,02,09,1, 11.8,1,1, 6.220, 10572.495, 240.103, 52647.029 20/11/30,09:24:27,03,09,1, 11.8,1,1, 6.220, 10572.493, 240.105, 52647.026 20/11/30,09:24:27,04,09,1, 11.8,1,1, 6.220, 10572.517, 240.059, 52646.998 20/11/30,09:24:27,05,09,1, 11.8,1,1, 6.220, 10572.515, 240.048, 52647.041 20/11/30,09:24:27,06,09,1, 11.8,1,1, 6.220, 10572.549, 240.105, 52647.001 20/11/30,09:24:27,07,09,1, 11.8,1,1, 6.220, 10572.563, 240.103, 52646.992 20/11/30,09:24:27,08,09,1, 11.8,1,1, 6.220, 10572.606, 240.109, 52647.001 20/11/30,09:24:27,09,09,1, 11.8,1,1, 6.220, 10572.615, 240.081, 52646.984 20/11/30,09:24:27,10,09,1, 11.8,1,1, 6.220, 10572.635, 240.078, 52646.980 20/11/30,09:24:27,11,09,1, 11.8,1,1, 6.220, 10572.650, 240.095, 52647.077 20/11/30,09:24:27,12,09,1, 11.8,1,1, 6.220, 10572.673, 240.129, 52647.039 20/11/30,09:24:27,13,09,1, 11.8,1,1, 6.220, 10572.705, 240.093, 52646.982 20/11/30,09:24:27,14,09,1, 11.8,1,1, 6.220, 10572.690, 240.104, 52646.970 20/11/30,09:24:27,15,09,1, 11.8,1,1, 6.220, 10572.726, 240.107, 52647.000 20/11/30,09:24:27,16,09,1, 11.8,1,1, 6.220, 10572.737, 240.092, 52646.989 20/11/30,09:24:27,17,09,1, 11.8,1,1, 6.220, 10572.752, 240.150, 52646.990 20/11/30,09:24:27,18,09,1, 11.8,1,1, 6.220, 10572.785, 240.130, 52646.998 20/11/30,09:24:27,19,09,1, 11.8,1,1, 6.220, 10572.803, 240.124, 52646.960 20/11/30,09:24:28,00,09,1, 11.9,1,1, 6.220, 10572.797, 240.124, 52646.960 20/11/30,09:24:28,01,09,1, 11.9,1,1, 6.220, 10572.815, 240.104, 52646.949 20/11/30,09:24:28,02,09,1, 11.9,1,1, 6.220, 10572.881, 240.113, 52646.971 20/11/30,09:24:28,03,09,1, 11.9,1,1, 6.220, 10572.876, 240.126, 52646.981 20/11/30,09:24:28,04,09,1, 11.9,1,1, 6.220, 10572.888, 240.150, 52646.978 20/11/30,09:24:28,05,09,1, 11.9,1,1, 6.220, 10572.899, 240.102, 52646.976 20/11/30,09:24:28,06,09,1, 11.9,1,1, 6.220, 10572.900, 240.120, 52646.959 20/11/30,09:24:28,07,09,1, 11.9,1,1, 6.220, 10572.959, 240.129, 52647.007 20/11/30,09:24:28,08,09,1, 11.9,1,1, 6.220, 10572.991, 240.153, 52647.011 20/11/30,09:24:28,09,09,1, 11.9,1,1, 6.220, 10572.950, 240.155, 52646.901 20/11/30,09:24:28,10,09,1, 11.9,1,1, 6.220, 10572.997, 240.114, 52647.072 20/11/30,09:24:28,11,09,1, 11.9,1,1, 6.220, 10573.028, 240.137, 52646.931 20/11/30,09:24:28,12,09,1, 11.9,1,1, 6.220, 10573.018, 240.105, 52646.920 20/11/30,09:24:28,13,09,1, 11.9,1,1, 6.220, 10573.074, 240.158, 52646.956 20/11/30,09:24:28,14,09,1, 11.9,1,1, 6.220, 10573.095, 240.161, 52646.960 20/11/30,09:24:28,15,09,1, 11.9,1,1, 6.220, 10573.078, 240.119, 52646.904 20/11/30,09:24:28,16,09,1, 11.9,1,1, 6.220, 10573.124, 240.146, 52646.946 20/11/30,09:24:28,17,09,1, 11.9,1,1, 6.220, 10573.121, 240.130, 52646.952 20/11/30,09:24:28,18,09,1, 11.9,1,1, 6.220, 10573.180, 240.174, 52646.968 20/11/30,09:24:28,19,09,1, 11.9,1,1, 6.220, 10573.194, 240.189, 52647.004 20/11/30,09:24:29,00,09,1, 11.9,1,1, 6.217, 10573.189, 240.189, 52647.004 20/11/30,09:24:29,01,09,1, 11.9,1,1, 6.217, 10573.220, 240.179, 52646.944 20/11/30,09:24:29,02,09,1, 11.9,1,1, 6.217, 10573.232, 240.149, 52646.937 20/11/30,09:24:29,03,09,1, 11.9,1,1, 6.217, 10573.250, 240.161, 52646.958 20/11/30,09:24:29,04,09,1, 11.9,1,1, 6.217, 10573.258, 240.177, 52646.952 20/11/30,09:24:29,05,09,1, 11.9,1,1, 6.217, 10573.285, 240.173, 52646.951 20/11/30,09:24:29,06,09,1, 11.9,1,1, 6.217, 10573.302, 240.200, 52646.962 20/11/30,09:24:29,07,09,1, 11.9,1,1, 6.217, 10573.328, 240.164, 52646.951 20/11/30,09:24:29,08,09,1, 11.9,1,1, 6.217, 10573.345, 240.179, 52646.929 20/11/30,09:24:29,09,09,1, 11.9,1,1, 6.217, 10573.375, 240.188, 52646.948 20/11/30,09:24:29,10,09,1, 11.9,1,1, 6.217, 10573.394, 240.200, 52646.926 20/11/30,09:24:29,11,09,1, 11.9,1,1, 6.217, 10573.411, 240.218, 52646.915 20/11/30,09:24:29,12,09,1, 11.9,1,1, 6.217, 10573.450, 240.181, 52646.813 20/11/30,09:24:29,13,09,1, 11.9,1,1, 6.217, 10573.448, 240.177, 52646.960 20/11/30,09:24:29,14,09,1, 11.9,1,1, 6.217, 10573.465, 240.199, 52646.972 20/11/30,09:24:29,15,09,1, 11.9,1,1, 6.217, 10573.470, 240.217, 52646.991 20/11/30,09:24:29,16,09,1, 11.9,1,1, 6.217, 10573.500, 240.231, 52646.967 20/11/30,09:24:29,17,09,1, 11.9,1,1, 6.217, 10573.536, 240.232, 52646.954 20/11/30,09:24:29,18,09,1, 11.9,1,1, 6.217, 10573.527, 240.222, 52646.924 20/11/30,09:24:29,19,09,1, 11.9,1,1, 6.217, 10573.550, 240.242, 52646.923 20/11/30,09:24:30,00,09,1, 11.9,1,1, 6.219, 10573.548, 240.242, 52646.923 20/11/30,09:24:30,01,09,1, 11.9,1,1, 6.219, 10573.599, 240.269, 52646.927 20/11/30,09:24:30,02,09,1, 11.9,1,1, 6.219, 10573.634, 240.259, 52646.914 20/11/30,09:24:30,03,09,1, 11.9,1,1, 6.219, 10573.627, 240.247, 52646.933 20/11/30,09:24:30,04,09,1, 11.9,1,1, 6.219, 10573.657, 240.273, 52646.904 20/11/30,09:24:30,05,09,1, 11.9,1,1, 6.219, 10573.643, 240.252, 52646.924 20/11/30,09:24:30,06,09,1, 11.9,1,1, 6.219, 10573.696, 240.289, 52646.903 20/11/30,09:24:30,07,09,1, 11.9,1,1, 6.219, 10573.715, 240.309, 52646.936 20/11/30,09:24:30,08,09,1, 11.9,1,1, 6.219, 10573.711, 240.270, 52646.934 20/11/30,09:24:30,09,09,1, 11.9,1,1, 6.219, 10573.741, 240.251, 52646.912 20/11/30,09:24:30,10,09,1, 11.9,1,1, 6.219, 10573.742, 240.291, 52646.921 20/11/30,09:24:30,11,09,1, 11.9,1,1, 6.219, 10573.788, 240.275, 52646.903 20/11/30,09:24:30,12,09,1, 11.9,1,1, 6.219, 10573.818, 240.312, 52646.928 20/11/30,09:24:30,13,09,1, 11.9,1,1, 6.219, 10573.832, 240.295, 52646.929 20/11/30,09:24:30,14,09,1, 11.9,1,1, 6.219, 10573.835, 240.320, 52646.922 20/11/30,09:24:30,15,09,1, 11.9,1,1, 6.219, 10573.827, 240.303, 52646.903 20/11/30,09:24:30,16,09,1, 11.9,1,1, 6.219, 10573.865, 240.301, 52646.912 20/11/30,09:24:30,17,09,1, 11.9,1,1, 6.219, 10573.910, 240.350, 52646.938 20/11/30,09:24:30,18,09,1, 11.9,1,1, 6.219, 10573.936, 240.325, 52646.920 20/11/30,09:24:30,19,09,1, 11.9,1,1, 6.219, 10573.945, 240.346, 52646.912 20/11/30,09:24:31,00,09,1, 11.9,1,1, 6.216, 10573.940, 240.346, 52646.912 20/11/30,09:24:31,01,09,1, 11.9,1,1, 6.216, 10573.970, 240.332, 52646.864 20/11/30,09:24:31,02,09,1, 11.9,1,1, 6.216, 10573.979, 240.361, 52646.884 20/11/30,09:24:31,03,09,1, 11.9,1,1, 6.216, 10573.999, 240.365, 52646.900 20/11/30,09:24:31,04,09,1, 11.9,1,1, 6.216, 10574.000, 240.341, 52646.867 20/11/30,09:24:31,05,09,1, 11.9,1,1, 6.216, 10574.048, 240.351, 52646.917 20/11/30,09:24:31,06,09,1, 11.9,1,1, 6.216, 10574.061, 240.323, 52646.850 20/11/30,09:24:31,07,09,1, 11.9,1,1, 6.216, 10574.045, 240.378, 52647.457 20/11/30,09:24:31,08,09,1, 11.9,1,1, 6.216, 10574.133, 240.366, 52646.941 20/11/30,09:24:31,09,09,1, 11.9,1,1, 6.216, 10574.140, 240.349, 52646.842 20/11/30,09:24:31,10,09,1, 11.9,1,1, 6.216, 10574.167, 240.368, 52646.886 20/11/30,09:24:31,11,09,1, 11.9,1,1, 6.216, 10574.135, 240.360, 52646.848 20/11/30,09:24:31,12,09,1, 11.9,1,1, 6.216, 10574.182, 240.370, 52646.862 20/11/30,09:24:31,13,09,1, 11.9,1,1, 6.216, 10574.187, 240.410, 52646.887 20/11/30,09:24:31,14,09,1, 11.9,1,1, 6.216, 10574.195, 240.421, 52646.884 20/11/30,09:24:31,15,09,1, 11.9,1,1, 6.216, 10574.260, 240.422, 52646.804 20/11/30,09:24:31,16,09,1, 11.9,1,1, 6.216, 10574.228, 240.401, 52646.975 20/11/30,09:24:31,17,09,1, 11.9,1,1, 6.216, 10574.256, 240.413, 52646.967 20/11/30,09:24:31,18,09,1, 11.9,1,1, 6.216, 10574.269, 240.409, 52646.937 20/11/30,09:24:31,19,09,1, 11.9,1,1, 6.216, 10574.275, 240.411, 52646.908 20/11/30,09:24:32,00,09,1, 11.8,1,1, 6.220, 10574.274, 240.411, 52646.908 20/11/30,09:24:32,01,09,1, 11.8,1,1, 6.220, 10574.335, 240.392, 52646.901 20/11/30,09:24:32,02,09,1, 11.8,1,1, 6.220, 10574.353, 240.405, 52646.915 20/11/30,09:24:32,03,09,1, 11.8,1,1, 6.220, 10574.394, 240.435, 52646.893 20/11/30,09:24:32,04,09,1, 11.8,1,1, 6.220, 10574.401, 240.438, 52646.911 20/11/30,09:24:32,05,09,1, 11.8,1,1, 6.220, 10574.426, 240.452, 52646.914 20/11/30,09:24:32,06,09,1, 11.8,1,1, 6.220, 10574.416, 240.449, 52646.893 20/11/30,09:24:32,07,09,1, 11.8,1,1, 6.220, 10574.459, 240.441, 52646.908 20/11/30,09:24:32,08,09,1, 11.8,1,1, 6.220, 10574.453, 240.470, 52646.930 20/11/30,09:24:32,09,09,1, 11.8,1,1, 6.220, 10574.470, 240.474, 52646.921 20/11/30,09:24:32,10,09,1, 11.8,1,1, 6.220, 10574.460, 240.472, 52646.925 20/11/30,09:24:32,11,09,1, 11.8,1,1, 6.220, 10574.518, 240.500, 52646.960 20/11/30,09:24:32,12,09,1, 11.8,1,1, 6.220, 10574.534, 240.484, 52646.868 20/11/30,09:24:32,13,09,1, 11.8,1,1, 6.220, 10574.557, 240.482, 52646.907 20/11/30,09:24:32,14,09,1, 11.8,1,1, 6.220, 10574.556, 240.470, 52646.859 20/11/30,09:24:32,15,09,1, 11.8,1,1, 6.220, 10574.574, 240.508, 52646.923 20/11/30,09:24:32,16,09,1, 11.8,1,1, 6.220, 10574.604, 240.530, 52646.869 20/11/30,09:24:32,17,09,1, 11.8,1,1, 6.220, 10574.612, 240.520, 52646.904 20/11/30,09:24:32,18,09,1, 11.8,1,1, 6.220, 10574.620, 240.499, 52646.928 20/11/30,09:24:32,19,09,1, 11.8,1,1, 6.220, 10574.640, 240.526, 52646.863 20/11/30,09:24:33,00,09,1, 11.9,1,1, 6.218, 10574.633, 240.526, 52646.863 20/11/30,09:24:33,01,09,1, 11.9,1,1, 6.218, 10574.692, 240.557, 52646.901 20/11/30,09:24:33,02,09,1, 11.9,1,1, 6.218, 10574.717, 240.571, 52646.917 20/11/30,09:24:33,03,09,1, 11.9,1,1, 6.218, 10574.713, 240.551, 52646.893 20/11/30,09:24:33,04,09,1, 11.9,1,1, 6.218, 10574.731, 240.532, 52646.885 20/11/30,09:24:33,05,09,1, 11.9,1,1, 6.218, 10574.748, 240.557, 52646.918 20/11/30,09:24:33,06,09,1, 11.9,1,1, 6.218, 10574.776, 240.557, 52646.911 20/11/30,09:24:33,07,09,1, 11.9,1,1, 6.218, 10574.764, 240.560, 52646.899 20/11/30,09:24:33,08,09,1, 11.9,1,1, 6.218, 10574.804, 240.570, 52646.874 20/11/30,09:24:33,09,09,1, 11.9,1,1, 6.218, 10574.818, 240.560, 52646.889 20/11/30,09:24:33,10,09,1, 11.9,1,1, 6.218, 10574.802, 240.566, 52646.868 20/11/30,09:24:33,11,09,1, 11.9,1,1, 6.218, 10574.844, 240.612, 52646.910 20/11/30,09:24:33,12,09,1, 11.9,1,1, 6.218, 10574.867, 240.629, 52646.921 20/11/30,09:24:33,13,09,1, 11.9,1,1, 6.218, 10574.895, 240.590, 52646.856 20/11/30,09:24:33,14,09,1, 11.9,1,1, 6.218, 10574.901, 240.583, 52646.892 20/11/30,09:24:33,15,09,1, 11.9,1,1, 6.218, 10574.910, 240.604, 52646.872 20/11/30,09:24:33,16,09,1, 11.9,1,1, 6.218, 10574.934, 240.618, 52646.869 20/11/30,09:24:33,17,09,1, 11.9,1,1, 6.218, 10574.946, 240.629, 52646.862 20/11/30,09:24:33,18,09,1, 11.9,1,1, 6.218, 10574.954, 240.658, 52646.927 20/11/30,09:24:33,19,09,1, 11.9,1,1, 6.218, 10574.975, 240.646, 52646.885 20/11/30,09:24:34,00,09,1, 11.8,1,1, 6.219, 10574.967, 240.646, 52646.885 20/11/30,09:24:34,01,09,1, 11.8,1,1, 6.219, 10574.993, 240.650, 52646.922 20/11/30,09:24:34,02,09,1, 11.8,1,1, 6.219, 10575.031, 240.642, 52646.914 20/11/30,09:24:34,03,09,1, 11.8,1,1, 6.219, 10575.048, 240.666, 52646.894 20/11/30,09:24:34,04,09,1, 11.8,1,1, 6.219, 10575.051, 240.656, 52646.897 20/11/30,09:24:34,05,09,1, 11.8,1,1, 6.219, 10575.063, 240.631, 52646.879 20/11/30,09:24:34,06,09,1, 11.8,1,1, 6.219, 10575.041, 240.680, 52646.907 20/11/30,09:24:34,07,09,1, 11.8,1,1, 6.219, 10575.094, 240.674, 52646.901 20/11/30,09:24:34,08,09,1, 11.8,1,1, 6.219, 10575.136, 240.694, 52646.905 20/11/30,09:24:34,09,09,1, 11.8,1,1, 6.219, 10575.138, 240.709, 52646.909 20/11/30,09:24:34,10,09,1, 11.8,1,1, 6.219, 10575.158, 240.689, 52646.908 20/11/30,09:24:34,11,09,1, 11.8,1,1, 6.219, 10575.178, 240.680, 52646.900 20/11/30,09:24:34,12,09,1, 11.8,1,1, 6.219, 10575.165, 240.704, 52646.898 20/11/30,09:24:34,13,09,1, 11.8,1,1, 6.219, 10575.164, 240.688, 52646.873 20/11/30,09:24:34,14,09,1, 11.8,1,1, 6.219, 10575.213, 240.730, 52646.922 20/11/30,09:24:34,15,09,1, 11.8,1,1, 6.219, 10575.215, 240.694, 52646.910 20/11/30,09:24:34,16,09,1, 11.8,1,1, 6.219, 10575.234, 240.703, 52646.896 20/11/30,09:24:34,17,09,1, 11.8,1,1, 6.219, 10575.251, 240.690, 52646.900 20/11/30,09:24:34,18,09,1, 11.8,1,1, 6.219, 10575.238, 240.694, 52646.862 20/11/30,09:24:34,19,09,1, 11.8,1,1, 6.219, 10575.292, 240.736, 52646.860 20/11/30,09:24:35,00,09,1, 11.9,1,1, 6.218, 10575.292, 240.736, 52646.860 20/11/30,09:24:35,01,09,1, 11.9,1,1, 6.218, 10575.292, 240.734, 52646.882 20/11/30,09:24:35,02,09,1, 11.9,1,1, 6.218, 10575.326, 240.734, 52646.901 20/11/30,09:24:35,03,09,1, 11.9,1,1, 6.218, 10575.328, 240.720, 52646.869 20/11/30,09:24:35,04,09,1, 11.9,1,1, 6.218, 10575.351, 240.746, 52646.886 20/11/30,09:24:35,05,09,1, 11.9,1,1, 6.218, 10575.339, 240.757, 52646.897 20/11/30,09:24:35,06,09,1, 11.9,1,1, 6.218, 10575.387, 240.741, 52646.875 20/11/30,09:24:35,07,09,1, 11.9,1,1, 6.218, 10575.376, 240.733, 52646.892 20/11/30,09:24:35,08,09,1, 11.9,1,1, 6.218, 10575.410, 240.738, 52646.925 20/11/30,09:24:35,09,09,1, 11.9,1,1, 6.218, 10575.431, 240.726, 52646.912 20/11/30,09:24:35,10,09,1, 11.9,1,1, 6.218, 10575.438, 240.760, 52646.948 20/11/30,09:24:35,11,09,1, 11.9,1,1, 6.218, 10575.439, 240.764, 52646.923 20/11/30,09:24:35,12,09,1, 11.9,1,1, 6.218, 10575.446, 240.762, 52646.941 20/11/30,09:24:35,13,09,1, 11.9,1,1, 6.218, 10575.468, 240.774, 52646.951 20/11/30,09:24:35,14,09,1, 11.9,1,1, 6.218, 10575.469, 240.760, 52646.935 20/11/30,09:24:35,15,09,1, 11.9,1,1, 6.218, 10575.468, 240.791, 52646.968 20/11/30,09:24:35,16,09,1, 11.9,1,1, 6.218, 10575.512, 240.775, 52646.923 20/11/30,09:24:35,17,09,1, 11.9,1,1, 6.218, 10575.542, 240.826, 52646.941 20/11/30,09:24:35,18,09,1, 11.9,1,1, 6.218, 10575.556, 240.801, 52646.909 20/11/30,09:24:35,19,09,1, 11.9,1,1, 6.218, 10575.541, 240.804, 52646.898 20/11/30,09:24:36,00,09,1, 11.9,1,1, 6.222, 10575.534, 240.804, 52646.898 20/11/30,09:24:36,01,09,1, 11.9,1,1, 6.222, 10575.587, 240.798, 52646.937 20/11/30,09:24:36,02,09,1, 11.9,1,1, 6.222, 10575.597, 240.801, 52646.922 20/11/30,09:24:36,03,09,1, 11.9,1,1, 6.222, 10575.604, 240.803, 52646.930 20/11/30,09:24:36,04,09,1, 11.9,1,1, 6.222, 10575.602, 240.796, 52646.933 20/11/30,09:24:36,05,09,1, 11.9,1,1, 6.222, 10575.613, 240.805, 52646.957 20/11/30,09:24:36,06,09,1, 11.9,1,1, 6.222, 10575.591, 240.804, 52647.015 20/11/30,09:24:36,07,09,1, 11.9,1,1, 6.222, 10575.623, 240.821, 52646.964 20/11/30,09:24:36,08,09,1, 11.9,1,1, 6.222, 10575.634, 240.813, 52646.946 20/11/30,09:24:36,09,09,1, 11.9,1,1, 6.222, 10575.647, 240.798, 52646.916 20/11/30,09:24:36,10,09,1, 11.9,1,1, 6.222, 10575.675, 240.813, 52646.907 20/11/30,09:24:36,11,09,1, 11.9,1,1, 6.222, 10575.679, 240.813, 52646.921 20/11/30,09:24:36,12,09,1, 11.9,1,1, 6.222, 10575.676, 240.810, 52646.940 20/11/30,09:24:36,13,09,1, 11.9,1,1, 6.222, 10575.711, 240.800, 52646.903 20/11/30,09:24:36,14,09,1, 11.9,1,1, 6.222, 10575.710, 240.828, 52646.929 20/11/30,09:24:36,15,09,1, 11.9,1,1, 6.222, 10575.731, 240.814, 52646.962 20/11/30,09:24:36,16,09,1, 11.9,1,1, 6.222, 10575.761, 240.840, 52646.935 20/11/30,09:24:36,17,09,1, 11.9,1,1, 6.222, 10575.742, 240.803, 52646.956 20/11/30,09:24:36,18,09,1, 11.9,1,1, 6.222, 10575.765, 240.827, 52646.921 20/11/30,09:24:36,19,09,1, 11.9,1,1, 6.222, 10575.768, 240.830, 52646.916 20/11/30,09:24:37,00,09,1, 11.8,1,1, 6.221, 10575.768, 240.830, 52646.916 20/11/30,09:24:37,01,09,1, 11.8,1,1, 6.221, 10575.780, 240.823, 52646.949 20/11/30,09:24:37,02,09,1, 11.8,1,1, 6.221, 10575.785, 240.839, 52646.958 20/11/30,09:24:37,03,09,1, 11.8,1,1, 6.221, 10575.789, 240.831, 52646.956 20/11/30,09:24:37,04,09,1, 11.8,1,1, 6.221, 10575.805, 240.820, 52646.949 20/11/30,09:24:37,05,09,1, 11.8,1,1, 6.221, 10575.816, 240.832, 52646.981 20/11/30,09:24:37,06,09,1, 11.8,1,1, 6.221, 10575.854, 240.824, 52646.936 20/11/30,09:24:37,07,09,1, 11.8,1,1, 6.221, 10575.866, 240.822, 52646.908 20/11/30,09:24:37,08,09,1, 11.8,1,1, 6.221, 10575.855, 240.850, 52646.940 20/11/30,09:24:37,09,09,1, 11.8,1,1, 6.221, 10575.901, 240.840, 52646.914 20/11/30,09:24:37,10,09,1, 11.8,1,1, 6.221, 10575.874, 240.826, 52646.931 20/11/30,09:24:37,11,09,1, 11.8,1,1, 6.221, 10575.900, 240.831, 52646.922 20/11/30,09:24:37,12,09,1, 11.8,1,1, 6.221, 10575.908, 240.836, 52646.893 20/11/30,09:24:37,13,09,1, 11.8,1,1, 6.221, 10575.914, 240.825, 52646.951 20/11/30,09:24:37,14,09,1, 11.8,1,1, 6.221, 10575.934, 240.818, 52646.978 20/11/30,09:24:37,15,09,1, 11.8,1,1, 6.221, 10575.950, 240.849, 52646.956 20/11/30,09:24:37,16,09,1, 11.8,1,1, 6.221, 10575.973, 240.836, 52646.973 20/11/30,09:24:37,17,09,1, 11.8,1,1, 6.221, 10575.967, 240.837, 52646.953 20/11/30,09:24:37,18,09,1, 11.8,1,1, 6.221, 10575.966, 240.837, 52646.976 20/11/30,09:24:37,19,09,1, 11.8,1,1, 6.221, 10575.981, 240.846, 52646.936 20/11/30,09:24:38,00,09,1, 11.9,1,1, 6.218, 10575.976, 240.846, 52646.936 20/11/30,09:24:38,01,09,1, 11.9,1,1, 6.218, 10575.996, 240.856, 52646.951 20/11/30,09:24:38,02,09,1, 11.9,1,1, 6.218, 10576.011, 240.817, 52646.915 20/11/30,09:24:38,03,09,1, 11.9,1,1, 6.218, 10576.004, 240.835, 52646.985 20/11/30,09:24:38,04,09,1, 11.9,1,1, 6.218, 10576.026, 240.834, 52646.969 20/11/30,09:24:38,05,09,1, 11.9,1,1, 6.218, 10576.044, 240.824, 52646.980 20/11/30,09:24:38,06,09,1, 11.9,1,1, 6.218, 10576.033, 240.843, 52646.957 20/11/30,09:24:38,07,09,1, 11.9,1,1, 6.218, 10576.043, 240.822, 52646.955 20/11/30,09:24:38,08,09,1, 11.9,1,1, 6.218, 10576.046, 240.835, 52646.952 20/11/30,09:24:38,09,09,1, 11.9,1,1, 6.218, 10576.038, 240.838, 52646.950 20/11/30,09:24:38,10,09,1, 11.9,1,1, 6.218, 10576.092, 240.821, 52646.941 20/11/30,09:24:38,11,09,1, 11.9,1,1, 6.218, 10576.082, 240.825, 52646.938 20/11/30,09:24:38,12,09,1, 11.9,1,1, 6.218, 10576.085, 240.812, 52646.907 20/11/30,09:24:38,13,09,1, 11.9,1,1, 6.218, 10576.095, 240.834, 52646.990 20/11/30,09:24:38,14,09,1, 11.9,1,1, 6.218, 10576.096, 240.827, 52646.969 20/11/30,09:24:38,15,09,1, 11.9,1,1, 6.218, 10576.106, 240.833, 52646.955 20/11/30,09:24:38,16,09,1, 11.9,1,1, 6.218, 10576.122, 240.835, 52646.929 20/11/30,09:24:38,17,09,1, 11.9,1,1, 6.218, 10576.126, 240.831, 52646.940 20/11/30,09:24:38,18,09,1, 11.9,1,1, 6.218, 10576.142, 240.822, 52646.957 20/11/30,09:24:38,19,09,1, 11.9,1,1, 6.218, 10576.137, 240.816, 52646.941 20/11/30,09:24:39,00,09,1, 11.9,1,1, 6.220, 10576.135, 240.816, 52646.941 20/11/30,09:24:39,01,09,1, 11.9,1,1, 6.220, 10576.157, 240.808, 52646.971 20/11/30,09:24:39,02,09,1, 11.9,1,1, 6.220, 10576.140, 240.802, 52646.924 20/11/30,09:24:39,03,09,1, 11.9,1,1, 6.220, 10576.159, 240.803, 52646.978 20/11/30,09:24:39,04,09,1, 11.9,1,1, 6.220, 10576.174, 240.782, 52646.980 20/11/30,09:24:39,05,09,1, 11.9,1,1, 6.220, 10576.194, 240.809, 52646.959 20/11/30,09:24:39,06,09,1, 11.9,1,1, 6.220, 10576.178, 240.820, 52646.915 20/11/30,09:24:39,07,09,1, 11.9,1,1, 6.220, 10576.158, 240.824, 52646.949 20/11/30,09:24:39,08,09,1, 11.9,1,1, 6.220, 10576.220, 240.802, 52646.944 20/11/30,09:24:39,09,09,1, 11.9,1,1, 6.220, 10576.179, 240.778, 52646.926 20/11/30,09:24:39,10,09,1, 11.9,1,1, 6.220, 10576.202, 240.825, 52646.936 20/11/30,09:24:39,11,09,1, 11.9,1,1, 6.220, 10576.212, 240.808, 52646.967 20/11/30,09:24:39,12,09,1, 11.9,1,1, 6.220, 10576.225, 240.842, 52646.940 20/11/30,09:24:39,13,09,1, 11.9,1,1, 6.220, 10576.212, 240.817, 52646.961 20/11/30,09:24:39,14,09,1, 11.9,1,1, 6.220, 10576.230, 240.812, 52646.907 20/11/30,09:24:39,15,09,1, 11.9,1,1, 6.220, 10576.219, 240.830, 52646.949 20/11/30,09:24:39,16,09,1, 11.9,1,1, 6.220, 10576.247, 240.812, 52646.931 20/11/30,09:24:39,17,09,1, 11.9,1,1, 6.220, 10576.281, 240.799, 52646.719 20/11/30,09:24:39,18,09,1, 11.9,1,1, 6.220, 10576.263, 240.813, 52646.895 20/11/30,09:24:39,19,09,1, 11.9,1,1, 6.220, 10576.269, 240.798, 52646.894 20/11/30,09:24:40,00,09,1, 11.9,1,1, 6.221, 10576.268, 240.798, 52646.894 20/11/30,09:24:40,01,09,1, 11.9,1,1, 6.221, 10576.239, 240.801, 52646.934 20/11/30,09:24:40,02,09,1, 11.9,1,1, 6.221, 10576.232, 240.825, 52646.966 20/11/30,09:24:40,03,09,1, 11.9,1,1, 6.221, 10576.262, 240.811, 52646.948 20/11/30,09:24:40,04,09,1, 11.9,1,1, 6.221, 10576.271, 240.805, 52646.940 20/11/30,09:24:40,05,09,1, 11.9,1,1, 6.221, 10576.244, 240.822, 52646.941 20/11/30,09:24:40,06,09,1, 11.9,1,1, 6.221, 10576.253, 240.810, 52646.949 20/11/30,09:24:40,07,09,1, 11.9,1,1, 6.221, 10576.287, 240.802, 52646.888 20/11/30,09:24:40,08,09,1, 11.9,1,1, 6.221, 10576.253, 240.808, 52646.884 20/11/30,09:24:40,09,09,1, 11.9,1,1, 6.221, 10576.279, 240.783, 52646.910 20/11/30,09:24:40,10,09,1, 11.9,1,1, 6.221, 10576.266, 240.792, 52646.904 20/11/30,09:24:40,11,09,1, 11.9,1,1, 6.221, 10576.299, 240.808, 52646.893 20/11/30,09:24:40,12,09,1, 11.9,1,1, 6.221, 10576.280, 240.770, 52646.900 20/11/30,09:24:40,13,09,1, 11.9,1,1, 6.221, 10576.278, 240.777, 52646.866 20/11/30,09:24:40,14,09,1, 11.9,1,1, 6.221, 10576.275, 240.783, 52646.834 20/11/30,09:24:40,15,09,1, 11.9,1,1, 6.221, 10576.275, 240.772, 52646.872 20/11/30,09:24:40,16,09,1, 11.9,1,1, 6.221, 10576.286, 240.796, 52646.890 20/11/30,09:24:40,17,09,1, 11.9,1,1, 6.221, 10576.291, 240.790, 52646.902 20/11/30,09:24:40,18,09,1, 11.9,1,1, 6.221, 10576.280, 240.777, 52646.925 20/11/30,09:24:40,19,09,1, 11.9,1,1, 6.221, 10576.280, 240.753, 52646.899 20/11/30,09:24:41,00,09,1, 11.9,1,1, 6.220, 10576.277, 240.753, 52646.899 20/11/30,09:24:41,01,09,1, 11.9,1,1, 6.220, 10576.268, 240.761, 52646.890 20/11/30,09:24:41,02,09,1, 11.9,1,1, 6.220, 10576.300, 240.751, 52646.879 20/11/30,09:24:41,03,09,1, 11.9,1,1, 6.220, 10576.297, 240.761, 52646.891 20/11/30,09:24:41,04,09,1, 11.9,1,1, 6.220, 10576.286, 240.742, 52646.887 20/11/30,09:24:41,05,09,1, 11.9,1,1, 6.220, 10576.296, 240.724, 52646.895 20/11/30,09:24:41,06,09,1, 11.9,1,1, 6.220, 10576.303, 240.755, 52646.864 20/11/30,09:24:41,07,09,1, 11.9,1,1, 6.220, 10576.300, 240.727, 52646.873 20/11/30,09:24:41,08,09,1, 11.9,1,1, 6.220, 10576.312, 240.758, 52646.865 20/11/30,09:24:41,09,09,1, 11.9,1,1, 6.220, 10576.305, 240.730, 52646.857 20/11/30,09:24:41,10,09,1, 11.9,1,1, 6.220, 10576.294, 240.738, 52646.875 20/11/30,09:24:41,11,09,1, 11.9,1,1, 6.220, 10576.318, 240.743, 52646.902 20/11/30,09:24:41,12,09,1, 11.9,1,1, 6.220, 10576.314, 240.729, 52646.908 20/11/30,09:24:41,13,09,1, 11.9,1,1, 6.220, 10576.305, 240.757, 52646.877 20/11/30,09:24:41,14,09,1, 11.9,1,1, 6.220, 10576.314, 240.728, 52646.867 20/11/30,09:24:41,15,09,1, 11.9,1,1, 6.220, 10576.281, 240.676, 52646.812 20/11/30,09:24:41,16,09,1, 11.9,1,1, 6.220, 10576.294, 240.692, 52646.808 20/11/30,09:24:41,17,09,1, 11.9,1,1, 6.220, 10576.316, 240.716, 52646.875 20/11/30,09:24:41,18,09,1, 11.9,1,1, 6.220, 10576.319, 240.723, 52646.870 20/11/30,09:24:41,19,09,1, 11.9,1,1, 6.220, 10576.323, 240.725, 52646.855 20/11/30,09:24:42,00,09,1, 11.8,1,1, 6.218, 10576.319, 240.725, 52646.855 20/11/30,09:24:42,01,09,1, 11.8,1,1, 6.218, 10576.312, 240.685, 52646.839 20/11/30,09:24:42,02,09,1, 11.8,1,1, 6.218, 10576.313, 240.703, 52646.852 20/11/30,09:24:42,03,09,1, 11.8,1,1, 6.218, 10576.310, 240.713, 52646.837 20/11/30,09:24:42,04,09,1, 11.8,1,1, 6.218, 10576.331, 240.703, 52646.899 20/11/30,09:24:42,05,09,1, 11.8,1,1, 6.218, 10576.328, 240.678, 52646.862 20/11/30,09:24:42,06,09,1, 11.8,1,1, 6.218, 10576.310, 240.689, 52646.844 20/11/30,09:24:42,07,09,1, 11.8,1,1, 6.218, 10576.330, 240.671, 52646.816 20/11/30,09:24:42,08,09,1, 11.8,1,1, 6.218, 10576.339, 240.664, 52646.831 20/11/30,09:24:42,09,09,1, 11.8,1,1, 6.218, 10576.349, 240.710, 52646.883 20/11/30,09:24:42,10,09,1, 11.8,1,1, 6.218, 10576.353, 240.691, 52646.855 20/11/30,09:24:42,11,09,1, 11.8,1,1, 6.218, 10576.321, 240.658, 52646.834 20/11/30,09:24:42,12,09,1, 11.8,1,1, 6.218, 10576.346, 240.645, 52646.841 20/11/30,09:24:42,13,09,1, 11.8,1,1, 6.218, 10576.321, 240.657, 52646.849 20/11/30,09:24:42,14,09,1, 11.8,1,1, 6.218, 10576.345, 240.680, 52646.872 20/11/30,09:24:42,15,09,1, 11.8,1,1, 6.218, 10576.352, 240.673, 52646.881 20/11/30,09:24:42,16,09,1, 11.8,1,1, 6.218, 10576.334, 240.650, 52646.878 20/11/30,09:24:42,17,09,1, 11.8,1,1, 6.218, 10576.327, 240.636, 52646.835 20/11/30,09:24:42,18,09,1, 11.8,1,1, 6.218, 10576.342, 240.634, 52646.803 20/11/30,09:24:42,19,09,1, 11.8,1,1, 6.218, 10576.335, 240.681, 52646.851 20/11/30,09:24:43,00,09,1, 11.9,1,1, 6.218, 10576.327, 240.681, 52646.851 20/11/30,09:24:43,01,09,1, 11.9,1,1, 6.218, 10576.321, 240.639, 52646.850 20/11/30,09:24:43,02,09,1, 11.9,1,1, 6.218, 10576.347, 240.605, 52646.803 20/11/30,09:24:43,03,09,1, 11.9,1,1, 6.218, 10576.323, 240.587, 52646.808 20/11/30,09:24:43,04,09,1, 11.9,1,1, 6.218, 10576.322, 240.602, 52646.793 20/11/30,09:24:43,05,09,1, 11.9,1,1, 6.218, 10576.335, 240.610, 52646.838 20/11/30,09:24:43,06,09,1, 11.9,1,1, 6.218, 10576.313, 240.605, 52646.776 20/11/30,09:24:43,07,09,1, 11.9,1,1, 6.218, 10576.321, 240.590, 52646.787 20/11/30,09:24:43,08,09,1, 11.9,1,1, 6.218, 10576.322, 240.593, 52646.798 20/11/30,09:24:43,09,09,1, 11.9,1,1, 6.218, 10576.298, 240.597, 52646.809 20/11/30,09:24:43,10,09,1, 11.9,1,1, 6.218, 10576.324, 240.600, 52646.833 20/11/30,09:24:43,11,09,1, 11.9,1,1, 6.218, 10576.321, 240.588, 52646.791 20/11/30,09:24:43,12,09,1, 11.9,1,1, 6.218, 10576.336, 240.561, 52646.819 20/11/30,09:24:43,13,09,1, 11.9,1,1, 6.218, 10576.320, 240.574, 52646.796 20/11/30,09:24:43,14,09,1, 11.9,1,1, 6.218, 10576.329, 240.527, 52646.755 20/11/30,09:24:43,15,09,1, 11.9,1,1, 6.218, 10576.310, 240.552, 52646.830 20/11/30,09:24:43,16,09,1, 11.9,1,1, 6.218, 10576.305, 240.541, 52646.834 20/11/30,09:24:43,17,09,1, 11.9,1,1, 6.218, 10576.327, 240.542, 52646.831 20/11/30,09:24:43,18,09,1, 11.9,1,1, 6.218, 10576.312, 240.526, 52646.761 20/11/30,09:24:43,19,09,1, 11.9,1,1, 6.218, 10576.302, 240.508, 52646.763 20/11/30,09:24:44,00,09,1, 11.9,1,1, 6.220, 10576.293, 240.508, 52646.763 20/11/30,09:24:44,01,09,1, 11.9,1,1, 6.220, 10576.287, 240.513, 52646.843 20/11/30,09:24:44,02,09,1, 11.9,1,1, 6.220, 10576.317, 240.503, 52646.839 20/11/30,09:24:44,03,09,1, 11.9,1,1, 6.220, 10576.328, 240.480, 52646.814 20/11/30,09:24:44,04,09,1, 11.9,1,1, 6.220, 10576.309, 240.454, 52646.790 20/11/30,09:24:44,05,09,1, 11.9,1,1, 6.220, 10576.319, 240.477, 52646.798 20/11/30,09:24:44,06,09,1, 11.9,1,1, 6.220, 10576.322, 240.497, 52646.820 20/11/30,09:24:44,07,09,1, 11.9,1,1, 6.220, 10576.334, 240.501, 52646.776 20/11/30,09:24:44,08,09,1, 11.9,1,1, 6.220, 10576.342, 240.501, 52646.819 20/11/30,09:24:44,09,09,1, 11.9,1,1, 6.220, 10576.322, 240.456, 52646.776 20/11/30,09:24:44,10,09,1, 11.9,1,1, 6.220, 10576.317, 240.455, 52646.774 20/11/30,09:24:44,11,09,1, 11.9,1,1, 6.220, 10576.337, 240.465, 52646.744 20/11/30,09:24:44,12,09,1, 11.9,1,1, 6.220, 10576.341, 240.435, 52646.764 20/11/30,09:24:44,13,09,1, 11.9,1,1, 6.220, 10576.339, 240.468, 52646.781 20/11/30,09:24:44,14,09,1, 11.9,1,1, 6.220, 10576.317, 240.401, 52646.752 20/11/30,09:24:44,15,09,1, 11.9,1,1, 6.220, 10576.321, 240.400, 52646.614 20/11/30,09:24:44,16,09,1, 11.9,1,1, 6.220, 10576.345, 240.447, 52646.782 20/11/30,09:24:44,17,09,1, 11.9,1,1, 6.220, 10576.340, 240.432, 52646.757 20/11/30,09:24:44,18,09,1, 11.9,1,1, 6.220, 10576.309, 240.448, 52646.778 20/11/30,09:24:44,19,09,1, 11.9,1,1, 6.220, 10576.303, 240.416, 52646.744 20/11/30,09:24:45,00,09,1, 11.9,1,1, 6.218, 10576.302, 240.416, 52646.744 20/11/30,09:24:45,01,09,1, 11.9,1,1, 6.218, 10576.338, 240.392, 52646.743 20/11/30,09:24:45,02,09,1, 11.9,1,1, 6.218, 10576.312, 240.375, 52646.687 20/11/30,09:24:45,03,09,1, 11.9,1,1, 6.218, 10576.345, 240.397, 52646.743 20/11/30,09:24:45,04,09,1, 11.9,1,1, 6.218, 10576.317, 240.365, 52646.746 20/11/30,09:24:45,05,09,1, 11.9,1,1, 6.218, 10576.317, 240.355, 52646.720 20/11/30,09:24:45,06,09,1, 11.9,1,1, 6.218, 10576.317, 240.361, 52646.722 20/11/30,09:24:45,07,09,1, 11.9,1,1, 6.218, 10576.306, 240.361, 52646.753 20/11/30,09:24:45,08,09,1, 11.9,1,1, 6.218, 10576.333, 240.385, 52646.738 20/11/30,09:24:45,09,09,1, 11.9,1,1, 6.218, 10576.317, 240.374, 52646.729 20/11/30,09:24:45,10,09,1, 11.9,1,1, 6.218, 10576.331, 240.355, 52646.730 20/11/30,09:24:45,11,09,1, 11.9,1,1, 6.218, 10576.314, 240.348, 52646.725 20/11/30,09:24:45,12,09,1, 11.9,1,1, 6.218, 10576.310, 240.345, 52646.719 20/11/30,09:24:45,13,09,1, 11.9,1,1, 6.218, 10576.313, 240.367, 52646.724 20/11/30,09:24:45,14,09,1, 11.9,1,1, 6.218, 10576.303, 240.345, 52646.761 20/11/30,09:24:45,15,09,1, 11.9,1,1, 6.218, 10576.320, 240.354, 52646.717 20/11/30,09:24:45,16,09,1, 11.9,1,1, 6.218, 10576.306, 240.323, 52646.712 20/11/30,09:24:45,17,09,1, 11.9,1,1, 6.218, 10576.326, 240.315, 52646.699 20/11/30,09:24:45,18,09,1, 11.9,1,1, 6.218, 10576.308, 240.307, 52646.709 20/11/30,09:24:45,19,09,1, 11.9,1,1, 6.218, 10576.295, 240.343, 52646.695 20/11/30,09:24:46,00,09,1, 11.9,1,1, 6.215, 10576.293, 240.343, 52646.695 20/11/30,09:24:46,01,09,1, 11.9,1,1, 6.215, 10576.307, 240.296, 52646.716 20/11/30,09:24:46,02,09,1, 11.9,1,1, 6.215, 10576.300, 240.286, 52646.693 20/11/30,09:24:46,03,09,1, 11.9,1,1, 6.215, 10576.304, 240.301, 52646.676 20/11/30,09:24:46,04,09,1, 11.9,1,1, 6.215, 10576.317, 240.309, 52646.715 20/11/30,09:24:46,05,09,1, 11.9,1,1, 6.215, 10576.315, 240.290, 52646.704 20/11/30,09:24:46,06,09,1, 11.9,1,1, 6.215, 10576.306, 240.291, 52646.696 20/11/30,09:24:46,07,09,1, 11.9,1,1, 6.215, 10576.291, 240.262, 52646.648 20/11/30,09:24:46,08,09,1, 11.9,1,1, 6.215, 10576.287, 240.251, 52646.643 20/11/30,09:24:46,09,09,1, 11.9,1,1, 6.215, 10576.323, 240.276, 52646.694 20/11/30,09:24:46,10,09,1, 11.9,1,1, 6.215, 10576.294, 240.255, 52646.664 20/11/30,09:24:46,11,09,1, 11.9,1,1, 6.215, 10576.288, 240.262, 52646.677 20/11/30,09:24:46,12,09,1, 11.9,1,1, 6.215, 10576.282, 240.281, 52646.678 20/11/30,09:24:46,13,09,1, 11.9,1,1, 6.215, 10576.299, 240.243, 52646.621 20/11/30,09:24:46,14,09,1, 11.9,1,1, 6.215, 10576.295, 240.249, 52646.661 20/11/30,09:24:46,15,09,1, 11.9,1,1, 6.215, 10576.261, 240.236, 52646.635 20/11/30,09:24:46,16,09,1, 11.9,1,1, 6.215, 10576.291, 240.240, 52646.648 20/11/30,09:24:46,17,09,1, 11.9,1,1, 6.215, 10576.286, 240.219, 52646.627 20/11/30,09:24:46,18,09,1, 11.9,1,1, 6.215, 10576.276, 240.189, 52646.856 20/11/30,09:24:46,19,09,1, 11.9,1,1, 6.215, 10576.308, 240.198, 52646.506 20/11/30,09:24:47,00,09,1, 12.0,1,1, 6.218, 10576.302, 240.198, 52646.506 20/11/30,09:24:47,01,09,1, 12.0,1,1, 6.218, 10576.269, 240.210, 52646.589 20/11/30,09:24:47,02,09,1, 12.0,1,1, 6.218, 10576.275, 240.224, 52646.609 20/11/30,09:24:47,03,09,1, 12.0,1,1, 6.218, 10576.246, 240.176, 52646.591 20/11/30,09:24:47,04,09,1, 12.0,1,1, 6.218, 10576.241, 240.180, 52646.611 20/11/30,09:24:47,05,09,1, 12.0,1,1, 6.218, 10576.226, 240.167, 52646.625 20/11/30,09:24:47,06,09,1, 12.0,1,1, 6.218, 10576.238, 240.184, 52646.632 20/11/30,09:24:47,07,09,1, 12.0,1,1, 6.218, 10576.235, 240.197, 52646.611 20/11/30,09:24:47,08,09,1, 12.0,1,1, 6.218, 10576.233, 240.145, 52646.595 20/11/30,09:24:47,09,09,1, 12.0,1,1, 6.218, 10576.217, 240.125, 52646.570 20/11/30,09:24:47,10,09,1, 12.0,1,1, 6.218, 10576.215, 240.182, 52646.625 20/11/30,09:24:47,11,09,1, 12.0,1,1, 6.218, 10576.214, 240.162, 52646.632 20/11/30,09:24:47,12,09,1, 12.0,1,1, 6.218, 10576.221, 240.151, 52646.641 20/11/30,09:24:47,13,09,1, 12.0,1,1, 6.218, 10576.210, 240.135, 52646.600 20/11/30,09:24:47,14,09,1, 12.0,1,1, 6.218, 10576.246, 240.131, 52646.617 20/11/30,09:24:47,15,09,1, 12.0,1,1, 6.218, 10576.231, 240.121, 52646.636 20/11/30,09:24:47,16,09,1, 12.0,1,1, 6.218, 10576.189, 240.118, 52646.577 20/11/30,09:24:47,17,09,1, 12.0,1,1, 6.218, 10576.219, 240.158, 52646.577 20/11/30,09:24:47,18,09,1, 12.0,1,1, 6.218, 10576.191, 240.150, 52646.620 20/11/30,09:24:47,19,09,1, 12.0,1,1, 6.218, 10576.190, 240.085, 52646.583 20/11/30,09:24:48,00,09,1, 11.8,1,1, 6.220, 10576.185, 240.085, 52646.583 20/11/30,09:24:48,01,09,1, 11.8,1,1, 6.220, 10576.176, 240.108, 52646.578 20/11/30,09:24:48,02,09,1, 11.8,1,1, 6.220, 10576.181, 240.141, 52646.564 20/11/30,09:24:48,03,09,1, 11.8,1,1, 6.220, 10576.169, 240.122, 52646.555 20/11/30,09:24:48,04,09,1, 11.8,1,1, 6.220, 10576.164, 240.120, 52646.571 20/11/30,09:24:48,05,09,1, 11.8,1,1, 6.220, 10576.153, 240.122, 52646.563 20/11/30,09:24:48,06,09,1, 11.8,1,1, 6.220, 10576.141, 240.081, 52646.530 20/11/30,09:24:48,07,09,1, 11.8,1,1, 6.220, 10576.161, 240.089, 52646.558 20/11/30,09:24:48,08,09,1, 11.8,1,1, 6.220, 10576.133, 240.117, 52646.559 20/11/30,09:24:48,09,09,1, 11.8,1,1, 6.220, 10576.135, 240.088, 52646.541 20/11/30,09:24:48,10,09,1, 11.8,1,1, 6.220, 10576.128, 240.091, 52646.566 20/11/30,09:24:48,11,09,1, 11.8,1,1, 6.220, 10576.103, 240.064, 52646.565 20/11/30,09:24:48,12,09,1, 11.8,1,1, 6.220, 10576.119, 240.090, 52646.580 20/11/30,09:24:48,13,09,1, 11.8,1,1, 6.220, 10576.127, 240.111, 52646.600 20/11/30,09:24:48,14,09,1, 11.8,1,1, 6.220, 10576.108, 240.092, 52646.555 20/11/30,09:24:48,15,09,1, 11.8,1,1, 6.220, 10576.095, 240.068, 52646.553 20/11/30,09:24:48,16,09,1, 11.8,1,1, 6.220, 10576.098, 240.075, 52646.538 20/11/30,09:24:48,17,09,1, 11.8,1,1, 6.220, 10576.096, 240.055, 52646.532 20/11/30,09:24:48,18,09,1, 11.8,1,1, 6.220, 10576.110, 240.080, 52646.530 20/11/30,09:24:48,19,09,1, 11.8,1,1, 6.220, 10576.090, 240.046, 52646.527 20/11/30,09:24:49,00,09,1, 11.9,1,1, 6.218, 10576.085, 240.046, 52646.527 20/11/30,09:24:49,01,09,1, 11.9,1,1, 6.218, 10576.092, 240.069, 52646.564 20/11/30,09:24:49,02,09,1, 11.9,1,1, 6.218, 10576.028, 240.045, 52646.508 20/11/30,09:24:49,03,09,1, 11.9,1,1, 6.218, 10576.054, 240.011, 52646.519 20/11/30,09:24:49,04,09,1, 11.9,1,1, 6.218, 10576.075, 240.022, 52646.500 20/11/30,09:24:49,05,09,1, 11.9,1,1, 6.218, 10576.054, 240.048, 52646.477 20/11/30,09:24:49,06,09,1, 11.9,1,1, 6.218, 10576.076, 240.022, 52646.510 20/11/30,09:24:49,07,09,1, 11.9,1,1, 6.218, 10576.052, 240.007, 52646.406 20/11/30,09:24:49,08,09,1, 11.9,1,1, 6.218, 10576.045, 240.019, 52646.569 20/11/30,09:24:49,09,09,1, 11.9,1,1, 6.218, 10576.039, 240.014, 52646.511 20/11/30,09:24:49,10,09,1, 11.9,1,1, 6.218, 10576.031, 240.030, 52646.541 20/11/30,09:24:49,11,09,1, 11.9,1,1, 6.218, 10576.040, 240.020, 52646.510 20/11/30,09:24:49,12,09,1, 11.9,1,1, 6.218, 10576.029, 240.011, 52646.497 20/11/30,09:24:49,13,09,1, 11.9,1,1, 6.218, 10576.018, 239.993, 52646.487 20/11/30,09:24:49,14,09,1, 11.9,1,1, 6.218, 10576.022, 239.991, 52646.520 20/11/30,09:24:49,15,09,1, 11.9,1,1, 6.218, 10576.021, 240.022, 52646.503 20/11/30,09:24:49,16,09,1, 11.9,1,1, 6.218, 10576.021, 240.023, 52646.512 20/11/30,09:24:49,17,09,1, 11.9,1,1, 6.218, 10576.007, 239.993, 52646.447 20/11/30,09:24:49,18,09,1, 11.9,1,1, 6.218, 10575.975, 239.996, 52646.515 20/11/30,09:24:49,19,09,1, 11.9,1,1, 6.218, 10575.996, 239.966, 52646.458 20/11/30,09:24:50,00,09,1, 11.9,1,1, 6.220, 10575.993, 239.966, 52646.458 20/11/30,09:24:50,01,09,1, 11.9,1,1, 6.220, 10575.996, 239.987, 52646.434 20/11/30,09:24:50,02,09,1, 11.9,1,1, 6.220, 10575.970, 239.982, 52646.464 20/11/30,09:24:50,03,09,1, 11.9,1,1, 6.220, 10575.965, 239.984, 52646.459 20/11/30,09:24:50,04,09,1, 11.9,1,1, 6.220, 10575.940, 239.943, 52646.423 20/11/30,09:24:50,05,09,1, 11.9,1,1, 6.220, 10575.945, 239.959, 52646.462 20/11/30,09:24:50,06,09,1, 11.9,1,1, 6.220, 10575.948, 240.023, 52646.473 20/11/30,09:24:50,07,09,1, 11.9,1,1, 6.220, 10575.957, 239.987, 52646.451 20/11/30,09:24:50,08,09,1, 11.9,1,1, 6.220, 10575.974, 239.979, 52646.479 20/11/30,09:24:50,09,09,1, 11.9,1,1, 6.220, 10575.932, 239.965, 52646.462 20/11/30,09:24:50,10,09,1, 11.9,1,1, 6.220, 10575.917, 239.978, 52646.458 20/11/30,09:24:50,11,09,1, 11.9,1,1, 6.220, 10575.939, 239.994, 52646.428 20/11/30,09:24:50,12,09,1, 11.9,1,1, 6.220, 10575.917, 239.978, 52646.447 20/11/30,09:24:50,13,09,1, 11.9,1,1, 6.220, 10575.924, 240.015, 52646.489 20/11/30,09:24:50,14,09,1, 11.9,1,1, 6.220, 10575.916, 240.008, 52646.511 20/11/30,09:24:50,15,09,1, 11.9,1,1, 6.220, 10575.913, 239.991, 52646.461 20/11/30,09:24:50,16,09,1, 11.9,1,1, 6.220, 10575.908, 239.979, 52646.445 20/11/30,09:24:50,17,09,1, 11.9,1,1, 6.220, 10575.893, 239.982, 52646.428 20/11/30,09:24:50,18,09,1, 11.9,1,1, 6.220, 10575.902, 240.019, 52646.459 20/11/30,09:24:50,19,09,1, 11.9,1,1, 6.220, 10575.915, 240.013, 52646.465 20/11/30,09:24:51,00,09,1, 11.8,1,1, 6.221, 10575.910, 240.013, 52646.465 20/11/30,09:24:51,01,09,1, 11.8,1,1, 6.221, 10575.861, 239.997, 52646.453 20/11/30,09:24:51,02,09,1, 11.8,1,1, 6.221, 10575.889, 239.975, 52646.428 20/11/30,09:24:51,03,09,1, 11.8,1,1, 6.221, 10575.877, 240.034, 52646.448 20/11/30,09:24:51,04,09,1, 11.8,1,1, 6.221, 10575.881, 239.997, 52646.435 20/11/30,09:24:51,05,09,1, 11.8,1,1, 6.221, 10575.862, 239.989, 52646.459 20/11/30,09:24:51,06,09,1, 11.8,1,1, 6.221, 10575.843, 240.007, 52646.392 20/11/30,09:24:51,07,09,1, 11.8,1,1, 6.221, 10575.848, 239.987, 52646.425 20/11/30,09:24:51,08,09,1, 11.8,1,1, 6.221, 10575.842, 240.021, 52646.478 20/11/30,09:24:51,09,09,1, 11.8,1,1, 6.221, 10575.875, 240.019, 52646.430 20/11/30,09:24:51,10,09,1, 11.8,1,1, 6.221, 10575.844, 239.996, 52646.435 20/11/30,09:24:51,11,09,1, 11.8,1,1, 6.221, 10575.839, 240.015, 52646.434 20/11/30,09:24:51,12,09,1, 11.8,1,1, 6.221, 10575.809, 239.991, 52646.452 20/11/30,09:24:51,13,09,1, 11.8,1,1, 6.221, 10575.814, 240.011, 52646.420 20/11/30,09:24:51,14,09,1, 11.8,1,1, 6.221, 10575.820, 240.056, 52646.463 20/11/30,09:24:51,15,09,1, 11.8,1,1, 6.221, 10575.798, 240.032, 52646.414 20/11/30,09:24:51,16,09,1, 11.8,1,1, 6.221, 10575.791, 240.053, 52646.424 20/11/30,09:24:51,17,09,1, 11.8,1,1, 6.221, 10575.786, 240.005, 52646.426 20/11/30,09:24:51,18,09,1, 11.8,1,1, 6.221, 10575.783, 240.025, 52646.410 20/11/30,09:24:51,19,09,1, 11.8,1,1, 6.221, 10575.761, 240.063, 52646.408 20/11/30,09:24:52,00,09,1, 11.9,1,1, 6.221, 10575.759, 240.063, 52646.408 20/11/30,09:24:52,01,09,1, 11.9,1,1, 6.221, 10575.788, 240.050, 52646.418 20/11/30,09:24:52,02,09,1, 11.9,1,1, 6.221, 10575.756, 240.007, 52646.379 20/11/30,09:24:52,03,09,1, 11.9,1,1, 6.221, 10575.762, 240.003, 52646.359 20/11/30,09:24:52,04,09,1, 11.9,1,1, 6.221, 10575.740, 240.027, 52646.434 20/11/30,09:24:52,05,09,1, 11.9,1,1, 6.221, 10575.719, 240.041, 52646.363 20/11/30,09:24:52,06,09,1, 11.9,1,1, 6.221, 10575.753, 240.064, 52646.369 20/11/30,09:24:52,07,09,1, 11.9,1,1, 6.221, 10575.751, 240.052, 52646.391 20/11/30,09:24:52,08,09,1, 11.9,1,1, 6.221, 10575.699, 240.030, 52646.369 20/11/30,09:24:52,09,09,1, 11.9,1,1, 6.221, 10575.719, 240.019, 52646.345 20/11/30,09:24:52,10,09,1, 11.9,1,1, 6.221, 10575.712, 240.012, 52646.320 20/11/30,09:24:52,11,09,1, 11.9,1,1, 6.221, 10575.712, 240.044, 52646.371 20/11/30,09:24:52,12,09,1, 11.9,1,1, 6.221, 10575.719, 240.053, 52646.393 20/11/30,09:24:52,13,09,1, 11.9,1,1, 6.221, 10575.714, 240.066, 52646.395 20/11/30,09:24:52,14,09,1, 11.9,1,1, 6.221, 10575.692, 240.059, 52646.371 20/11/30,09:24:52,15,09,1, 11.9,1,1, 6.221, 10575.704, 240.028, 52646.346 20/11/30,09:24:52,16,09,1, 11.9,1,1, 6.221, 10575.669, 240.067, 52646.360 20/11/30,09:24:52,17,09,1, 11.9,1,1, 6.221, 10575.664, 240.068, 52646.339 20/11/30,09:24:52,18,09,1, 11.9,1,1, 6.221, 10575.694, 240.067, 52646.373 20/11/30,09:24:52,19,09,1, 11.9,1,1, 6.221, 10575.650, 240.052, 52646.320 20/11/30,09:24:53,00,09,1, 11.9,1,1, 6.219, 10575.643, 240.052, 52646.320 20/11/30,09:24:53,01,09,1, 11.9,1,1, 6.219, 10575.648, 240.072, 52646.386 20/11/30,09:24:53,02,09,1, 11.9,1,1, 6.219, 10575.658, 240.077, 52646.368 20/11/30,09:24:53,03,09,1, 11.9,1,1, 6.219, 10575.648, 240.093, 52646.373 20/11/30,09:24:53,04,09,1, 11.9,1,1, 6.219, 10575.645, 240.107, 52646.343 20/11/30,09:24:53,05,09,1, 11.9,1,1, 6.219, 10575.619, 240.092, 52646.296 20/11/30,09:24:53,06,09,1, 11.9,1,1, 6.219, 10575.652, 240.105, 52646.347 20/11/30,09:24:53,07,09,1, 11.9,1,1, 6.219, 10575.652, 240.120, 52646.349 20/11/30,09:24:53,08,09,1, 11.9,1,1, 6.219, 10575.622, 240.108, 52646.338 20/11/30,09:24:53,09,09,1, 11.9,1,1, 6.219, 10575.627, 240.149, 52646.379 20/11/30,09:24:53,10,09,1, 11.9,1,1, 6.219, 10575.638, 240.113, 52646.335 20/11/30,09:24:53,11,09,1, 11.9,1,1, 6.219, 10575.603, 240.127, 52646.314 20/11/30,09:24:53,12,09,1, 11.9,1,1, 6.219, 10575.617, 240.145, 52646.360 20/11/30,09:24:53,13,09,1, 11.9,1,1, 6.219, 10575.581, 240.175, 52646.336 20/11/30,09:24:53,14,09,1, 11.9,1,1, 6.219, 10575.607, 240.151, 52646.338 20/11/30,09:24:53,15,09,1, 11.9,1,1, 6.219, 10575.609, 240.135, 52646.317 20/11/30,09:24:53,16,09,1, 11.9,1,1, 6.219, 10575.560, 240.122, 52646.302 20/11/30,09:24:53,17,09,1, 11.9,1,1, 6.219, 10575.577, 240.174, 52646.320 20/11/30,09:24:53,18,09,1, 11.9,1,1, 6.219, 10575.573, 240.152, 52646.325 20/11/30,09:24:53,19,09,1, 11.9,1,1, 6.219, 10575.574, 240.201, 52646.327 20/11/30,09:24:54,00,09,1, 11.8,1,1, 6.219, 10575.567, 240.201, 52646.327 20/11/30,09:24:54,01,09,1, 11.8,1,1, 6.219, 10575.567, 240.176, 52646.333 20/11/30,09:24:54,02,09,1, 11.8,1,1, 6.219, 10575.546, 240.186, 52646.372 20/11/30,09:24:54,03,09,1, 11.8,1,1, 6.219, 10575.534, 240.202, 52646.331 20/11/30,09:24:54,04,09,1, 11.8,1,1, 6.219, 10575.530, 240.230, 52646.344 20/11/30,09:24:54,05,09,1, 11.8,1,1, 6.219, 10575.526, 240.211, 52646.350 20/11/30,09:24:54,06,09,1, 11.8,1,1, 6.219, 10575.528, 240.251, 52646.332 20/11/30,09:24:54,07,09,1, 11.8,1,1, 6.219, 10575.525, 240.237, 52646.345 20/11/30,09:24:54,08,09,1, 11.8,1,1, 6.219, 10575.506, 240.216, 52646.297 20/11/30,09:24:54,09,09,1, 11.8,1,1, 6.219, 10575.493, 240.259, 52646.341 20/11/30,09:24:54,10,09,1, 11.8,1,1, 6.219, 10575.510, 240.267, 52646.346 20/11/30,09:24:54,11,09,1, 11.8,1,1, 6.219, 10575.503, 240.230, 52646.332 20/11/30,09:24:54,12,09,1, 11.8,1,1, 6.219, 10575.514, 240.234, 52646.304 20/11/30,09:24:54,13,09,1, 11.8,1,1, 6.219, 10575.490, 240.249, 52646.301 20/11/30,09:24:54,14,09,1, 11.8,1,1, 6.219, 10575.457, 240.274, 52646.292 20/11/30,09:24:54,15,09,1, 11.8,1,1, 6.219, 10575.463, 240.302, 52646.325 20/11/30,09:24:54,16,09,1, 11.8,1,1, 6.219, 10575.453, 240.303, 52646.332 20/11/30,09:24:54,17,09,1, 11.8,1,1, 6.219, 10575.470, 240.296, 52646.314 20/11/30,09:24:54,18,09,1, 11.8,1,1, 6.219, 10575.425, 240.285, 52646.294 20/11/30,09:24:54,19,09,1, 11.8,1,1, 6.219, 10575.428, 240.267, 52646.316 20/11/30,09:24:55,00,09,1, 11.6,1,1, 6.217, 10575.426, 240.267, 52646.316 20/11/30,09:24:55,01,09,1, 11.6,1,1, 6.217, 10575.425, 240.324, 52646.346 20/11/30,09:24:55,02,09,1, 11.6,1,1, 6.217, 10575.434, 240.341, 52646.326 20/11/30,09:24:55,03,09,1, 11.6,1,1, 6.217, 10575.412, 240.311, 52646.334 20/11/30,09:24:55,04,09,1, 11.6,1,1, 6.217, 10575.348, 240.277, 52646.139 20/11/30,09:24:55,05,09,1, 11.6,1,1, 6.217, 10575.403, 240.350, 52646.457 20/11/30,09:24:55,06,09,1, 11.6,1,1, 6.217, 10575.402, 240.359, 52646.323 20/11/30,09:24:55,07,09,1, 11.6,1,1, 6.217, 10575.383, 240.346, 52646.358 20/11/30,09:24:55,08,09,1, 11.6,1,1, 6.217, 10575.378, 240.348, 52646.348 20/11/30,09:24:55,09,09,1, 11.6,1,1, 6.217, 10575.334, 240.351, 52646.337 20/11/30,09:24:55,10,09,1, 11.6,1,1, 6.217, 10575.334, 240.370, 52646.336 20/11/30,09:24:55,11,09,1, 11.6,1,1, 6.217, 10575.351, 240.373, 52646.315 20/11/30,09:24:55,12,09,1, 11.6,1,1, 6.217, 10575.353, 240.371, 52646.303 20/11/30,09:24:55,13,09,1, 11.6,1,1, 6.217, 10575.333, 240.420, 52646.332 20/11/30,09:24:55,14,09,1, 11.6,1,1, 6.217, 10575.338, 240.385, 52646.310 20/11/30,09:24:55,15,09,1, 11.6,1,1, 6.217, 10575.295, 240.396, 52646.076 20/11/30,09:24:55,16,09,1, 11.6,1,1, 6.217, 10575.315, 240.421, 52646.316 20/11/30,09:24:55,17,09,1, 11.6,1,1, 6.217, 10575.327, 240.402, 52646.130 20/11/30,09:24:55,18,09,1, 11.6,1,1, 6.217, 10575.334, 240.427, 52646.381 20/11/30,09:24:55,19,09,1, 11.6,1,1, 6.217, 10575.286, 240.445, 52646.462 20/11/30,09:24:56,00,09,1, 11.9,1,1, 6.223, 10575.284, 240.445, 52646.462 20/11/30,09:24:56,01,09,1, 11.9,1,1, 6.223, 10575.273, 240.453, 52646.267 20/11/30,09:24:56,02,09,1, 11.9,1,1, 6.223, 10575.283, 240.449, 52646.285 20/11/30,09:24:56,03,09,1, 11.9,1,1, 6.223, 10575.295, 240.474, 52646.301 20/11/30,09:24:56,04,09,1, 11.9,1,1, 6.223, 10575.255, 240.452, 52646.278 20/11/30,09:24:56,05,09,1, 11.9,1,1, 6.223, 10575.269, 240.479, 52646.303 20/11/30,09:24:56,06,09,1, 11.9,1,1, 6.223, 10575.233, 240.463, 52646.288 20/11/30,09:24:56,07,09,1, 11.9,1,1, 6.223, 10575.247, 240.491, 52646.273 20/11/30,09:24:56,08,09,1, 11.9,1,1, 6.223, 10575.229, 240.511, 52646.306 20/11/30,09:24:56,09,09,1, 11.9,1,1, 6.223, 10575.224, 240.528, 52646.318 20/11/30,09:24:56,10,09,1, 11.9,1,1, 6.223, 10575.225, 240.505, 52646.319 20/11/30,09:24:56,11,09,1, 11.9,1,1, 6.223, 10575.204, 240.506, 52646.289 20/11/30,09:24:56,12,09,1, 11.9,1,1, 6.223, 10575.201, 240.515, 52646.317 20/11/30,09:24:56,13,09,1, 11.9,1,1, 6.223, 10575.204, 240.543, 52646.316 20/11/30,09:24:56,14,09,1, 11.9,1,1, 6.223, 10575.176, 240.534, 52646.304 20/11/30,09:24:56,15,09,1, 11.9,1,1, 6.223, 10575.171, 240.586, 52646.333 20/11/30,09:24:56,16,09,1, 11.9,1,1, 6.223, 10575.173, 240.541, 52646.297 20/11/30,09:24:56,17,09,1, 11.9,1,1, 6.223, 10575.167, 240.560, 52646.296 20/11/30,09:24:56,18,09,1, 11.9,1,1, 6.223, 10575.151, 240.561, 52646.346 20/11/30,09:24:56,19,09,1, 11.9,1,1, 6.223, 10575.160, 240.593, 52646.299 20/11/30,09:24:57,00,09,1, 11.9,1,1, 6.218, 10575.159, 240.593, 52646.299 20/11/30,09:24:57,01,09,1, 11.9,1,1, 6.218, 10575.138, 240.614, 52646.275 20/11/30,09:24:57,02,09,1, 11.9,1,1, 6.218, 10575.130, 240.616, 52646.294 20/11/30,09:24:57,03,09,1, 11.9,1,1, 6.218, 10575.112, 240.602, 52646.304 20/11/30,09:24:57,04,09,1, 11.9,1,1, 6.218, 10575.094, 240.640, 52646.293 20/11/30,09:24:57,05,09,1, 11.9,1,1, 6.218, 10575.078, 240.658, 52646.319 20/11/30,09:24:57,06,09,1, 11.9,1,1, 6.218, 10575.096, 240.649, 52646.302 20/11/30,09:24:57,07,09,1, 11.9,1,1, 6.218, 10575.087, 240.652, 52646.289 20/11/30,09:24:57,08,09,1, 11.9,1,1, 6.218, 10575.085, 240.669, 52646.321 20/11/30,09:24:57,09,09,1, 11.9,1,1, 6.218, 10575.076, 240.676, 52646.270 20/11/30,09:24:57,10,09,1, 11.9,1,1, 6.218, 10575.048, 240.687, 52646.281 20/11/30,09:24:57,11,09,1, 11.9,1,1, 6.218, 10575.075, 240.722, 52646.284 20/11/30,09:24:57,12,09,1, 11.9,1,1, 6.218, 10575.068, 240.706, 52646.318 20/11/30,09:24:57,13,09,1, 11.9,1,1, 6.218, 10575.040, 240.715, 52646.280 20/11/30,09:24:57,14,09,1, 11.9,1,1, 6.218, 10575.018, 240.697, 52646.214 20/11/30,09:24:57,15,09,1, 11.9,1,1, 6.218, 10575.014, 240.701, 52646.304 20/11/30,09:24:57,16,09,1, 11.9,1,1, 6.218, 10575.035, 240.745, 52646.325 20/11/30,09:24:57,17,09,1, 11.9,1,1, 6.218, 10575.007, 240.760, 52646.334 20/11/30,09:24:57,18,09,1, 11.9,1,1, 6.218, 10574.998, 240.749, 52646.344 20/11/30,09:24:57,19,09,1, 11.9,1,1, 6.218, 10575.011, 240.712, 52646.290 20/11/30,09:24:58,00,09,1, 11.9,1,1, 6.221, 10575.008, 240.712, 52646.290 20/11/30,09:24:58,01,09,1, 11.9,1,1, 6.221, 10575.005, 240.780, 52646.307 20/11/30,09:24:58,02,09,1, 11.9,1,1, 6.221, 10574.987, 240.781, 52646.331 20/11/30,09:24:58,03,09,1, 11.9,1,1, 6.221, 10574.954, 240.787, 52646.324 20/11/30,09:24:58,04,09,1, 11.9,1,1, 6.221, 10574.967, 240.795, 52646.327 20/11/30,09:24:58,05,09,1, 11.9,1,1, 6.221, 10574.948, 240.788, 52646.324 20/11/30,09:24:58,06,09,1, 11.9,1,1, 6.221, 10574.957, 240.819, 52646.357 20/11/30,09:24:58,07,09,1, 11.9,1,1, 6.221, 10574.917, 240.812, 52646.279 20/11/30,09:24:58,08,09,1, 11.9,1,1, 6.221, 10574.926, 240.822, 52646.315 20/11/30,09:24:58,09,09,1, 11.9,1,1, 6.221, 10574.923, 240.831, 52646.312 20/11/30,09:24:58,10,09,1, 11.9,1,1, 6.221, 10574.891, 240.801, 52646.291 20/11/30,09:24:58,11,09,1, 11.9,1,1, 6.221, 10574.887, 240.814, 52646.299 20/11/30,09:24:58,12,09,1, 11.9,1,1, 6.221, 10574.905, 240.854, 52646.327 20/11/30,09:24:58,13,09,1, 11.9,1,1, 6.221, 10574.903, 240.867, 52646.304 20/11/30,09:24:58,14,09,1, 11.9,1,1, 6.221, 10574.879, 240.864, 52646.280 20/11/30,09:24:58,15,09,1, 11.9,1,1, 6.221, 10574.861, 240.865, 52646.290 20/11/30,09:24:58,16,09,1, 11.9,1,1, 6.221, 10574.889, 240.897, 52646.296 20/11/30,09:24:58,17,09,1, 11.9,1,1, 6.221, 10574.889, 240.902, 52646.293 20/11/30,09:24:58,18,09,1, 11.9,1,1, 6.221, 10574.868, 240.901, 52646.314 20/11/30,09:24:58,19,09,1, 11.9,1,1, 6.221, 10574.867, 240.944, 52646.343 20/11/30,09:24:59,00,09,1, 11.8,1,1, 6.223, 10574.867, 240.944, 52646.343 20/11/30,09:24:59,01,09,1, 11.8,1,1, 6.223, 10574.846, 240.926, 52646.327 20/11/30,09:24:59,02,09,1, 11.8,1,1, 6.223, 10574.816, 240.932, 52646.304 20/11/30,09:24:59,03,09,1, 11.8,1,1, 6.223, 10574.824, 240.928, 52646.288 20/11/30,09:24:59,04,09,1, 11.8,1,1, 6.223, 10574.846, 240.960, 52646.294 20/11/30,09:24:59,05,09,1, 11.8,1,1, 6.223, 10574.802, 240.978, 52646.269 20/11/30,09:24:59,06,09,1, 11.8,1,1, 6.223, 10574.815, 240.949, 52646.292 20/11/30,09:24:59,07,09,1, 11.8,1,1, 6.223, 10574.771, 240.979, 52646.019 20/11/30,09:24:59,08,09,1, 11.8,1,1, 6.223, 10574.759, 240.985, 52646.298 20/11/30,09:24:59,09,09,1, 11.8,1,1, 6.223, 10574.781, 241.032, 52646.359 20/11/30,09:24:59,10,09,1, 11.8,1,1, 6.223, 10574.753, 241.010, 52646.335 20/11/30,09:24:59,11,09,1, 11.8,1,1, 6.223, 10574.785, 241.011, 52646.288 20/11/30,09:24:59,12,09,1, 11.8,1,1, 6.223, 10574.773, 241.014, 52646.302 20/11/30,09:24:59,13,09,1, 11.8,1,1, 6.223, 10574.761, 241.020, 52646.247 20/11/30,09:24:59,14,09,1, 11.8,1,1, 6.223, 10574.738, 241.048, 52646.313 20/11/30,09:24:59,15,09,1, 11.8,1,1, 6.223, 10574.737, 241.071, 52646.298 20/11/30,09:24:59,16,09,1, 11.8,1,1, 6.223, 10574.729, 241.075, 52646.303 20/11/30,09:24:59,17,09,1, 11.8,1,1, 6.223, 10574.720, 241.074, 52646.301 20/11/30,09:24:59,18,09,1, 11.8,1,1, 6.223, 10574.731, 241.088, 52646.324 20/11/30,09:24:59,19,09,1, 11.8,1,1, 6.223, 10574.717, 241.064, 52646.273 20/11/30,09:25:00,00,09,1, 11.9,1,1, 6.222, 10574.716, 241.064, 52646.273 20/11/30,09:25:00,01,09,1, 11.9,1,1, 6.222, 10574.712, 241.140, 52646.351 20/11/30,09:25:00,02,09,1, 11.9,1,1, 6.222, 10574.694, 241.123, 52646.277 20/11/30,09:25:00,03,09,1, 11.9,1,1, 6.222, 10574.690, 241.113, 52646.278 20/11/30,09:25:00,04,09,1, 11.9,1,1, 6.222, 10574.688, 241.116, 52646.272 20/11/30,09:25:00,05,09,1, 11.9,1,1, 6.222, 10574.671, 241.151, 52646.305 20/11/30,09:25:00,06,09,1, 11.9,1,1, 6.222, 10574.651, 241.150, 52646.376 20/11/30,09:25:00,07,09,1, 11.9,1,1, 6.222, 10574.686, 241.185, 52646.452 20/11/30,09:25:00,08,09,1, 11.9,1,1, 6.222, 10574.667, 241.151, 52646.284 20/11/30,09:25:00,09,09,1, 11.9,1,1, 6.222, 10574.661, 241.151, 52646.310 20/11/30,09:25:00,10,09,1, 11.9,1,1, 6.222, 10574.635, 241.153, 52646.295 20/11/30,09:25:00,11,09,1, 11.9,1,1, 6.222, 10574.632, 241.173, 52646.268 20/11/30,09:25:00,12,09,1, 11.9,1,1, 6.222, 10574.662, 241.227, 52646.318 20/11/30,09:25:00,13,09,1, 11.9,1,1, 6.222, 10574.630, 241.181, 52646.250 20/11/30,09:25:00,14,09,1, 11.9,1,1, 6.222, 10574.651, 241.216, 52646.300 20/11/30,09:25:00,15,09,1, 11.9,1,1, 6.222, 10574.612, 241.196, 52646.288 20/11/30,09:25:00,16,09,1, 11.9,1,1, 6.222, 10574.627, 241.218, 52646.310 20/11/30,09:25:00,17,09,1, 11.9,1,1, 6.222, 10574.608, 241.268, 52646.303 20/11/30,09:25:00,18,09,1, 11.9,1,1, 6.222, 10574.596, 241.240, 52646.307 20/11/30,09:25:00,19,09,1, 11.9,1,1, 6.222, 10574.579, 241.255, 52646.281 20/11/30,09:25:01,00,09,1, 11.8,1,1, 6.217, 10574.574, 241.255, 52646.281 20/11/30,09:25:01,01,09,1, 11.8,1,1, 6.217, 10574.589, 241.244, 52646.194 20/11/30,09:25:01,02,09,1, 11.8,1,1, 6.217, 10574.564, 241.276, 52646.318 20/11/30,09:25:01,03,09,1, 11.8,1,1, 6.217, 10574.607, 241.295, 52646.335 20/11/30,09:25:01,04,09,1, 11.8,1,1, 6.217, 10574.565, 241.283, 52646.313 20/11/30,09:25:01,05,09,1, 11.8,1,1, 6.217, 10574.546, 241.286, 52646.325 20/11/30,09:25:01,06,09,1, 11.8,1,1, 6.217, 10574.553, 241.282, 52646.272 20/11/30,09:25:01,07,09,1, 11.8,1,1, 6.217, 10574.560, 241.327, 52646.316 20/11/30,09:25:01,08,09,1, 11.8,1,1, 6.217, 10574.545, 241.310, 52646.287 20/11/30,09:25:01,09,09,1, 11.8,1,1, 6.217, 10574.551, 241.319, 52646.264 20/11/30,09:25:01,10,09,1, 11.8,1,1, 6.217, 10574.514, 241.307, 52646.293 20/11/30,09:25:01,11,09,1, 11.8,1,1, 6.217, 10574.542, 241.304, 52646.289 20/11/30,09:25:01,12,09,1, 11.8,1,1, 6.217, 10574.514, 241.329, 52646.287 20/11/30,09:25:01,13,09,1, 11.8,1,1, 6.217, 10574.498, 241.320, 52646.220 20/11/30,09:25:01,14,09,1, 11.8,1,1, 6.217, 10574.507, 241.373, 52646.275 20/11/30,09:25:01,15,09,1, 11.8,1,1, 6.217, 10574.501, 241.375, 52646.290 20/11/30,09:25:01,16,09,1, 11.8,1,1, 6.217, 10574.491, 241.348, 52646.272 20/11/30,09:25:01,17,09,1, 11.8,1,1, 6.217, 10574.495, 241.366, 52646.283 20/11/30,09:25:01,18,09,1, 11.8,1,1, 6.217, 10574.468, 241.375, 52646.270 20/11/30,09:25:01,19,09,1, 11.8,1,1, 6.217, 10574.476, 241.378, 52646.303 20/11/30,09:25:02,00,09,1, 11.9,1,1, 6.222, 10574.474, 241.378, 52646.303 20/11/30,09:25:02,01,09,1, 11.9,1,1, 6.222, 10574.471, 241.393, 52646.285 20/11/30,09:25:02,02,09,1, 11.9,1,1, 6.222, 10574.444, 241.392, 52646.272 20/11/30,09:25:02,03,09,1, 11.9,1,1, 6.222, 10574.460, 241.424, 52646.275 20/11/30,09:25:02,04,09,1, 11.9,1,1, 6.222, 10574.454, 241.425, 52646.267 20/11/30,09:25:02,05,09,1, 11.9,1,1, 6.222, 10574.472, 241.457, 52646.315 20/11/30,09:25:02,06,09,1, 11.9,1,1, 6.222, 10574.463, 241.419, 52646.262 20/11/30,09:25:02,07,09,1, 11.9,1,1, 6.222, 10574.445, 241.416, 52646.222 20/11/30,09:25:02,08,09,1, 11.9,1,1, 6.222, 10574.421, 241.414, 52646.275 20/11/30,09:25:02,09,09,1, 11.9,1,1, 6.222, 10574.419, 241.447, 52646.242 20/11/30,09:25:02,10,09,1, 11.9,1,1, 6.222, 10574.422, 241.461, 52646.305 20/11/30,09:25:02,11,09,1, 11.9,1,1, 6.222, 10574.450, 241.465, 52646.282 20/11/30,09:25:02,12,09,1, 11.9,1,1, 6.222, 10574.444, 241.459, 52646.289 20/11/30,09:25:02,13,09,1, 11.9,1,1, 6.222, 10574.425, 241.484, 52646.269 20/11/30,09:25:02,14,09,1, 11.9,1,1, 6.222, 10574.373, 241.462, 52646.261 20/11/30,09:25:02,15,09,1, 11.9,1,1, 6.222, 10574.425, 241.507, 52646.261 20/11/30,09:25:02,16,09,1, 11.9,1,1, 6.222, 10574.405, 241.514, 52646.263 20/11/30,09:25:02,17,09,1, 11.9,1,1, 6.222, 10574.398, 241.507, 52646.417 20/11/30,09:25:02,18,09,1, 11.9,1,1, 6.222, 10574.414, 241.496, 52646.207 20/11/30,09:25:02,19,09,1, 11.9,1,1, 6.222, 10574.379, 241.470, 52646.202 20/11/30,09:25:03,00,09,1, 11.9,1,1, 6.219, 10574.374, 241.470, 52646.202 20/11/30,09:25:03,01,09,1, 11.9,1,1, 6.219, 10574.387, 241.532, 52646.246 20/11/30,09:25:03,02,09,1, 11.9,1,1, 6.219, 10574.401, 241.540, 52646.281 20/11/30,09:25:03,03,09,1, 11.9,1,1, 6.219, 10574.392, 241.539, 52646.277 20/11/30,09:25:03,04,09,1, 11.9,1,1, 6.219, 10574.352, 241.505, 52646.274 20/11/30,09:25:03,05,09,1, 11.9,1,1, 6.219, 10574.360, 241.551, 52646.274 20/11/30,09:25:03,06,09,1, 11.9,1,1, 6.219, 10574.369, 241.559, 52646.254 20/11/30,09:25:03,07,09,1, 11.9,1,1, 6.219, 10574.384, 241.573, 52646.286 20/11/30,09:25:03,08,09,1, 11.9,1,1, 6.219, 10574.366, 241.581, 52646.303 20/11/30,09:25:03,09,09,1, 11.9,1,1, 6.219, 10574.355, 241.521, 52646.248 20/11/30,09:25:03,10,09,1, 11.9,1,1, 6.219, 10574.344, 241.534, 52646.254 20/11/30,09:25:03,11,09,1, 11.9,1,1, 6.219, 10574.356, 241.578, 52646.272 20/11/30,09:25:03,12,09,1, 11.9,1,1, 6.219, 10574.322, 241.598, 52646.134 20/11/30,09:25:03,13,09,1, 11.9,1,1, 6.219, 10574.388, 241.590, 52646.353 20/11/30,09:25:03,14,09,1, 11.9,1,1, 6.219, 10574.401, 241.612, 52646.274 20/11/30,09:25:03,15,09,1, 11.9,1,1, 6.219, 10574.404, 241.580, 52646.275 20/11/30,09:25:03,16,09,1, 11.9,1,1, 6.219, 10574.352, 241.600, 52646.271 20/11/30,09:25:03,17,09,1, 11.9,1,1, 6.219, 10574.352, 241.616, 52646.293 20/11/30,09:25:03,18,09,1, 11.9,1,1, 6.219, 10574.358, 241.631, 52646.275 20/11/30,09:25:03,19,09,1, 11.9,1,1, 6.219, 10574.348, 241.600, 52646.282 20/11/30,09:25:04,00,09,1, 11.8,1,1, 6.224, 10574.341, 241.600, 52646.282 20/11/30,09:25:04,01,09,1, 11.8,1,1, 6.224, 10574.329, 241.625, 52646.284 20/11/30,09:25:04,02,09,1, 11.8,1,1, 6.224, 10574.342, 241.602, 52646.269 20/11/30,09:25:04,03,09,1, 11.8,1,1, 6.224, 10574.341, 241.634, 52646.271 20/11/30,09:25:04,04,09,1, 11.8,1,1, 6.224, 10574.341, 241.660, 52646.272 20/11/30,09:25:04,05,09,1, 11.8,1,1, 6.224, 10574.332, 241.587, 52646.268 20/11/30,09:25:04,06,09,1, 11.8,1,1, 6.224, 10574.332, 241.614, 52646.281 20/11/30,09:25:04,07,09,1, 11.8,1,1, 6.224, 10574.325, 241.620, 52646.261 20/11/30,09:25:04,08,09,1, 11.8,1,1, 6.224, 10574.339, 241.652, 52646.269 20/11/30,09:25:04,09,09,1, 11.8,1,1, 6.224, 10574.340, 241.654, 52646.252 20/11/30,09:25:04,10,09,1, 11.8,1,1, 6.224, 10574.317, 241.642, 52646.244 20/11/30,09:25:04,11,09,1, 11.8,1,1, 6.224, 10574.326, 241.672, 52646.262 20/11/30,09:25:04,12,09,1, 11.8,1,1, 6.224, 10574.328, 241.633, 52646.293 20/11/30,09:25:04,13,09,1, 11.8,1,1, 6.224, 10574.342, 241.667, 52646.284 20/11/30,09:25:04,14,09,1, 11.8,1,1, 6.224, 10574.351, 241.665, 52646.357 20/11/30,09:25:04,15,09,1, 11.8,1,1, 6.224, 10574.325, 241.672, 52646.283 20/11/30,09:25:04,16,09,1, 11.8,1,1, 6.224, 10574.343, 241.678, 52646.241 20/11/30,09:25:04,17,09,1, 11.8,1,1, 6.224, 10574.295, 241.664, 52646.230 20/11/30,09:25:04,18,09,1, 11.8,1,1, 6.224, 10574.308, 241.702, 52646.239 20/11/30,09:25:04,19,09,1, 11.8,1,1, 6.224, 10574.333, 241.729, 52646.446 20/11/30,09:25:05,00,09,1, 11.9,1,1, 6.217, 10574.332, 241.729, 52646.446 20/11/30,09:25:05,01,09,1, 11.9,1,1, 6.217, 10574.288, 241.713, 52646.239 20/11/30,09:25:05,02,09,1, 11.9,1,1, 6.217, 10574.293, 241.674, 52646.195 20/11/30,09:25:05,03,09,1, 11.9,1,1, 6.217, 10574.300, 241.682, 52646.210 20/11/30,09:25:05,04,09,1, 11.9,1,1, 6.217, 10574.336, 241.726, 52646.225 20/11/30,09:25:05,05,09,1, 11.9,1,1, 6.217, 10574.310, 241.707, 52646.233 20/11/30,09:25:05,06,09,1, 11.9,1,1, 6.217, 10574.327, 241.704, 52646.248 20/11/30,09:25:05,07,09,1, 11.9,1,1, 6.217, 10574.307, 241.686, 52646.198 20/11/30,09:25:05,08,09,1, 11.9,1,1, 6.217, 10574.322, 241.708, 52646.211 20/11/30,09:25:05,09,09,1, 11.9,1,1, 6.217, 10574.316, 241.702, 52646.214 20/11/30,09:25:05,10,09,1, 11.9,1,1, 6.217, 10574.308, 241.736, 52646.258 20/11/30,09:25:05,11,09,1, 11.9,1,1, 6.217, 10574.308, 241.738, 52646.234 20/11/30,09:25:05,12,09,1, 11.9,1,1, 6.217, 10574.332, 241.742, 52646.253 20/11/30,09:25:05,13,09,1, 11.9,1,1, 6.217, 10574.323, 241.706, 52646.216 20/11/30,09:25:05,14,09,1, 11.9,1,1, 6.217, 10574.325, 241.721, 52646.205 20/11/30,09:25:05,15,09,1, 11.9,1,1, 6.217, 10574.308, 241.743, 52646.177 20/11/30,09:25:05,16,09,1, 11.9,1,1, 6.217, 10574.330, 241.759, 52646.202 20/11/30,09:25:05,17,09,1, 11.9,1,1, 6.217, 10574.320, 241.737, 52646.221 20/11/30,09:25:05,18,09,1, 11.9,1,1, 6.217, 10574.308, 241.730, 52646.181 20/11/30,09:25:05,19,09,1, 11.9,1,1, 6.217, 10574.312, 241.734, 52646.176 20/11/30,09:25:06,00,09,1, 11.9,1,1, 6.223, 10574.307, 241.734, 52646.176 20/11/30,09:25:06,01,09,1, 11.9,1,1, 6.223, 10574.308, 241.776, 52646.241 20/11/30,09:25:06,02,09,1, 11.9,1,1, 6.223, 10574.317, 241.786, 52646.230 20/11/30,09:25:06,03,09,1, 11.9,1,1, 6.223, 10574.327, 241.764, 52646.202 20/11/30,09:25:06,04,09,1, 11.9,1,1, 6.223, 10574.318, 241.772, 52646.188 20/11/30,09:25:06,05,09,1, 11.9,1,1, 6.223, 10574.298, 241.765, 52646.198 20/11/30,09:25:06,06,09,1, 11.9,1,1, 6.223, 10574.314, 241.755, 52646.213 20/11/30,09:25:06,07,09,1, 11.9,1,1, 6.223, 10574.343, 241.784, 52646.229 20/11/30,09:25:06,08,09,1, 11.9,1,1, 6.223, 10574.317, 241.798, 52646.223 20/11/30,09:25:06,09,09,1, 11.9,1,1, 6.223, 10574.330, 241.799, 52646.194 20/11/30,09:25:06,10,09,1, 11.9,1,1, 6.223, 10574.306, 241.766, 52646.192 20/11/30,09:25:06,11,09,1, 11.9,1,1, 6.223, 10574.339, 241.773, 52646.212 20/11/30,09:25:06,12,09,1, 11.9,1,1, 6.223, 10574.313, 241.801, 52646.187 20/11/30,09:25:06,13,09,1, 11.9,1,1, 6.223, 10574.344, 241.796, 52646.195 20/11/30,09:25:06,14,09,1, 11.9,1,1, 6.223, 10574.342, 241.765, 52646.203 20/11/30,09:25:06,15,09,1, 11.9,1,1, 6.223, 10574.314, 241.781, 52646.173 20/11/30,09:25:06,16,09,1, 11.9,1,1, 6.223, 10574.330, 241.756, 52646.169 20/11/30,09:25:06,17,09,1, 11.9,1,1, 6.223, 10574.368, 241.802, 52646.188 20/11/30,09:25:06,18,09,1, 11.9,1,1, 6.223, 10574.336, 241.775, 52646.176 20/11/30,09:25:06,19,09,1, 11.9,1,1, 6.223, 10574.342, 241.799, 52646.229 20/11/30,09:25:07,00,09,1, 11.9,1,1, 6.217, 10574.341, 241.799, 52646.229 20/11/30,09:25:07,01,09,1, 11.9,1,1, 6.217, 10574.346, 241.780, 52646.203 20/11/30,09:25:07,02,09,1, 11.9,1,1, 6.217, 10574.355, 241.815, 52646.173 20/11/30,09:25:07,03,09,1, 11.9,1,1, 6.217, 10574.345, 241.824, 52646.187 20/11/30,09:25:07,04,09,1, 11.9,1,1, 6.217, 10574.359, 241.830, 52646.168 20/11/30,09:25:07,05,09,1, 11.9,1,1, 6.217, 10574.352, 241.839, 52646.200 20/11/30,09:25:07,06,09,1, 11.9,1,1, 6.217, 10574.338, 241.809, 52646.129 20/11/30,09:25:07,07,09,1, 11.9,1,1, 6.217, 10574.335, 241.785, 52646.172 20/11/30,09:25:07,08,09,1, 11.9,1,1, 6.217, 10574.348, 241.828, 52646.157 20/11/30,09:25:07,09,09,1, 11.9,1,1, 6.217, 10574.332, 241.832, 52646.183 20/11/30,09:25:07,10,09,1, 11.9,1,1, 6.217, 10574.329, 241.837, 52646.156 20/11/30,09:25:07,11,09,1, 11.9,1,1, 6.217, 10574.325, 241.845, 52646.170 20/11/30,09:25:07,12,09,1, 11.9,1,1, 6.217, 10574.352, 241.786, 52646.152 20/11/30,09:25:07,13,09,1, 11.9,1,1, 6.217, 10574.379, 241.814, 52646.114 20/11/30,09:25:07,14,09,1, 11.9,1,1, 6.217, 10574.348, 241.837, 52646.162 20/11/30,09:25:07,15,09,1, 11.9,1,1, 6.217, 10574.383, 241.847, 52646.130 20/11/30,09:25:07,16,09,1, 11.9,1,1, 6.217, 10574.352, 241.822, 52646.164 20/11/30,09:25:07,17,09,1, 11.9,1,1, 6.217, 10574.360, 241.828, 52646.151 20/11/30,09:25:07,18,09,1, 11.9,1,1, 6.217, 10574.376, 241.830, 52646.126 20/11/30,09:25:07,19,09,1, 11.9,1,1, 6.217, 10574.352, 241.847, 52646.132 20/11/30,09:25:08,00,09,1, 11.8,1,1, 6.216, 10574.349, 241.847, 52646.132 20/11/30,09:25:08,01,09,1, 11.8,1,1, 6.216, 10574.369, 241.854, 52646.120 20/11/30,09:25:08,02,09,1, 11.8,1,1, 6.216, 10574.394, 241.834, 52646.091 20/11/30,09:25:08,03,09,1, 11.8,1,1, 6.216, 10574.394, 241.846, 52646.110 20/11/30,09:25:08,04,09,1, 11.8,1,1, 6.216, 10574.422, 241.802, 52645.865 20/11/30,09:25:08,05,09,1, 11.8,1,1, 6.216, 10574.408, 241.841, 52646.067 20/11/30,09:25:08,06,09,1, 11.8,1,1, 6.216, 10574.413, 241.849, 52646.082 20/11/30,09:25:08,07,09,1, 11.8,1,1, 6.216, 10574.421, 241.835, 52646.118 20/11/30,09:25:08,08,09,1, 11.8,1,1, 6.216, 10574.402, 241.855, 52646.164 20/11/30,09:25:08,09,09,1, 11.8,1,1, 6.216, 10574.389, 241.823, 52646.126 20/11/30,09:25:08,10,09,1, 11.8,1,1, 6.216, 10574.369, 241.864, 52646.136 20/11/30,09:25:08,11,09,1, 11.8,1,1, 6.216, 10574.379, 241.861, 52646.149 20/11/30,09:25:08,12,09,1, 11.8,1,1, 6.216, 10574.412, 241.864, 52646.132 20/11/30,09:25:08,13,09,1, 11.8,1,1, 6.216, 10574.399, 241.878, 52646.128 20/11/30,09:25:08,14,09,1, 11.8,1,1, 6.216, 10574.398, 241.883, 52646.117 20/11/30,09:25:08,15,09,1, 11.8,1,1, 6.216, 10574.396, 241.867, 52646.085 20/11/30,09:25:08,16,09,1, 11.8,1,1, 6.216, 10574.406, 241.863, 52646.088 20/11/30,09:25:08,17,09,1, 11.8,1,1, 6.216, 10574.413, 241.902, 52646.105 20/11/30,09:25:08,18,09,1, 11.8,1,1, 6.216, 10574.416, 241.890, 52646.113 20/11/30,09:25:08,19,09,1, 11.8,1,1, 6.216, 10574.417, 241.875, 52646.106 20/11/30,09:25:09,00,09,1, 11.9,1,1, 6.220, 10574.416, 241.875, 52646.106 20/11/30,09:25:09,01,09,1, 11.9,1,1, 6.220, 10574.419, 241.879, 52646.152 20/11/30,09:25:09,02,09,1, 11.9,1,1, 6.220, 10574.467, 241.923, 52646.339 20/11/30,09:25:09,03,09,1, 11.9,1,1, 6.220, 10574.427, 241.908, 52646.025 20/11/30,09:25:09,04,09,1, 11.9,1,1, 6.220, 10574.405, 241.873, 52646.157 20/11/30,09:25:09,05,09,1, 11.9,1,1, 6.220, 10574.425, 241.912, 52646.137 20/11/30,09:25:09,06,09,1, 11.9,1,1, 6.220, 10574.418, 241.887, 52646.057 20/11/30,09:25:09,07,09,1, 11.9,1,1, 6.220, 10574.460, 241.892, 52646.110 20/11/30,09:25:09,08,09,1, 11.9,1,1, 6.220, 10574.458, 241.906, 52646.118 20/11/30,09:25:09,09,09,1, 11.9,1,1, 6.220, 10574.427, 241.882, 52646.134 20/11/30,09:25:09,10,09,1, 11.9,1,1, 6.220, 10574.461, 241.918, 52646.094 20/11/30,09:25:09,11,09,1, 11.9,1,1, 6.220, 10574.460, 241.868, 52646.088 20/11/30,09:25:09,12,09,1, 11.9,1,1, 6.220, 10574.453, 241.882, 52646.101 20/11/30,09:25:09,13,09,1, 11.9,1,1, 6.220, 10574.469, 241.906, 52646.141 20/11/30,09:25:09,14,09,1, 11.9,1,1, 6.220, 10574.467, 241.927, 52646.112 20/11/30,09:25:09,15,09,1, 11.9,1,1, 6.220, 10574.496, 241.935, 52646.133 20/11/30,09:25:09,16,09,1, 11.9,1,1, 6.220, 10574.469, 241.894, 52646.127 20/11/30,09:25:09,17,09,1, 11.9,1,1, 6.220, 10574.479, 241.901, 52646.109 20/11/30,09:25:09,18,09,1, 11.9,1,1, 6.220, 10574.500, 241.919, 52646.102 20/11/30,09:25:09,19,09,1, 11.9,1,1, 6.220, 10574.495, 241.915, 52646.129 20/11/30,09:25:10,00,09,1, 11.9,1,1, 6.220, 10574.491, 241.915, 52646.129 20/11/30,09:25:10,01,09,1, 11.9,1,1, 6.220, 10574.491, 241.924, 52646.122 20/11/30,09:25:10,02,09,1, 11.9,1,1, 6.220, 10574.495, 241.901, 52646.095 20/11/30,09:25:10,03,09,1, 11.9,1,1, 6.220, 10574.509, 241.933, 52646.121 20/11/30,09:25:10,04,09,1, 11.9,1,1, 6.220, 10574.490, 241.948, 52646.085 20/11/30,09:25:10,05,09,1, 11.9,1,1, 6.220, 10574.475, 241.952, 52646.176 20/11/30,09:25:10,06,09,1, 11.9,1,1, 6.220, 10574.512, 241.937, 52646.079 20/11/30,09:25:10,07,09,1, 11.9,1,1, 6.220, 10574.501, 241.920, 52646.022 20/11/30,09:25:10,08,09,1, 11.9,1,1, 6.220, 10574.495, 241.939, 52646.069 20/11/30,09:25:10,09,09,1, 11.9,1,1, 6.220, 10574.491, 241.926, 52646.063 20/11/30,09:25:10,10,09,1, 11.9,1,1, 6.220, 10574.523, 241.988, 52646.146 20/11/30,09:25:10,11,09,1, 11.9,1,1, 6.220, 10574.515, 241.986, 52646.141 20/11/30,09:25:10,12,09,1, 11.9,1,1, 6.220, 10574.502, 241.959, 52646.073 20/11/30,09:25:10,13,09,1, 11.9,1,1, 6.220, 10574.533, 241.983, 52646.080 20/11/30,09:25:10,14,09,1, 11.9,1,1, 6.220, 10574.501, 241.956, 52646.091 20/11/30,09:25:10,15,09,1, 11.9,1,1, 6.220, 10574.533, 241.981, 52646.078 20/11/30,09:25:10,16,09,1, 11.9,1,1, 6.220, 10574.546, 242.004, 52646.094 20/11/30,09:25:10,17,09,1, 11.9,1,1, 6.220, 10574.536, 242.006, 52646.062 20/11/30,09:25:10,18,09,1, 11.9,1,1, 6.220, 10574.540, 242.015, 52646.080 20/11/30,09:25:10,19,09,1, 11.9,1,1, 6.220, 10574.520, 241.955, 52646.066 20/11/30,09:25:11,00,09,1, 11.8,1,1, 6.218, 10574.516, 241.955, 52646.066 20/11/30,09:25:11,01,09,1, 11.8,1,1, 6.218, 10574.536, 242.029, 52646.102 20/11/30,09:25:11,02,09,1, 11.8,1,1, 6.218, 10574.538, 242.013, 52646.072 20/11/30,09:25:11,03,09,1, 11.8,1,1, 6.218, 10574.516, 242.005, 52646.077 20/11/30,09:25:11,04,09,1, 11.8,1,1, 6.218, 10574.525, 241.982, 52646.062 20/11/30,09:25:11,05,09,1, 11.8,1,1, 6.218, 10574.534, 241.996, 52646.084 20/11/30,09:25:11,06,09,1, 11.8,1,1, 6.218, 10574.552, 242.012, 52646.088 20/11/30,09:25:11,07,09,1, 11.8,1,1, 6.218, 10574.583, 242.028, 52646.089 20/11/30,09:25:11,08,09,1, 11.8,1,1, 6.218, 10574.559, 242.028, 52646.074 20/11/30,09:25:11,09,09,1, 11.8,1,1, 6.218, 10574.567, 242.005, 52646.070 20/11/30,09:25:11,10,09,1, 11.8,1,1, 6.218, 10574.550, 242.008, 52646.056 20/11/30,09:25:11,11,09,1, 11.8,1,1, 6.218, 10574.544, 242.006, 52646.037 20/11/30,09:25:11,12,09,1, 11.8,1,1, 6.218, 10574.559, 242.005, 52646.055 20/11/30,09:25:11,13,09,1, 11.8,1,1, 6.218, 10574.577, 242.014, 52646.099 20/11/30,09:25:11,14,09,1, 11.8,1,1, 6.218, 10574.543, 242.026, 52646.036 20/11/30,09:25:11,15,09,1, 11.8,1,1, 6.218, 10574.569, 242.011, 52646.033 20/11/30,09:25:11,16,09,1, 11.8,1,1, 6.218, 10574.590, 242.025, 52646.041 20/11/30,09:25:11,17,09,1, 11.8,1,1, 6.218, 10574.583, 241.996, 52646.051 20/11/30,09:25:11,18,09,1, 11.8,1,1, 6.218, 10574.613, 242.053, 52646.036 20/11/30,09:25:11,19,09,1, 11.8,1,1, 6.218, 10574.607, 242.040, 52646.056 20/11/30,09:25:12,00,09,1, 11.9,1,1, 6.217, 10574.600, 242.040, 52646.056 20/11/30,09:25:12,01,09,1, 11.9,1,1, 6.217, 10574.612, 242.035, 52646.047 20/11/30,09:25:12,02,09,1, 11.9,1,1, 6.217, 10574.588, 242.016, 52646.006 20/11/30,09:25:12,03,09,1, 11.9,1,1, 6.217, 10574.618, 242.063, 52646.046 20/11/30,09:25:12,04,09,1, 11.9,1,1, 6.217, 10574.609, 242.077, 52646.059 20/11/30,09:25:12,05,09,1, 11.9,1,1, 6.217, 10574.638, 242.045, 52646.021 20/11/30,09:25:12,06,09,1, 11.9,1,1, 6.217, 10574.620, 242.058, 52646.024 20/11/30,09:25:12,07,09,1, 11.9,1,1, 6.217, 10574.632, 242.039, 52646.033 20/11/30,09:25:12,08,09,1, 11.9,1,1, 6.217, 10574.633, 242.057, 52646.030 20/11/30,09:25:12,09,09,1, 11.9,1,1, 6.217, 10574.640, 242.103, 52646.042 20/11/30,09:25:12,10,09,1, 11.9,1,1, 6.217, 10574.649, 242.058, 52646.035 20/11/30,09:25:12,11,09,1, 11.9,1,1, 6.217, 10574.641, 242.066, 52646.023 20/11/30,09:25:12,12,09,1, 11.9,1,1, 6.217, 10574.666, 242.082, 52646.032 20/11/30,09:25:12,13,09,1, 11.9,1,1, 6.217, 10574.646, 242.072, 52646.010 20/11/30,09:25:12,14,09,1, 11.9,1,1, 6.217, 10574.646, 242.085, 52646.069 20/11/30,09:25:12,15,09,1, 11.9,1,1, 6.217, 10574.672, 242.091, 52646.011 20/11/30,09:25:12,16,09,1, 11.9,1,1, 6.217, 10574.668, 242.062, 52646.005 20/11/30,09:25:12,17,09,1, 11.9,1,1, 6.217, 10574.665, 242.085, 52646.001 20/11/30,09:25:12,18,09,1, 11.9,1,1, 6.217, 10574.667, 242.074, 52645.995 20/11/30,09:25:12,19,09,1, 11.9,1,1, 6.217, 10574.696, 242.094, 52646.044 20/11/30,09:25:13,00,09,1, 11.8,1,1, 6.219, 10574.691, 242.094, 52646.044 20/11/30,09:25:13,01,09,1, 11.8,1,1, 6.219, 10574.678, 242.106, 52646.011 20/11/30,09:25:13,02,09,1, 11.8,1,1, 6.219, 10574.691, 242.094, 52645.996 20/11/30,09:25:13,03,09,1, 11.8,1,1, 6.219, 10574.706, 242.090, 52645.995 20/11/30,09:25:13,04,09,1, 11.8,1,1, 6.219, 10574.695, 242.090, 52646.041 20/11/30,09:25:13,05,09,1, 11.8,1,1, 6.219, 10574.700, 242.096, 52646.059 20/11/30,09:25:13,06,09,1, 11.8,1,1, 6.219, 10574.689, 242.104, 52646.111 20/11/30,09:25:13,07,09,1, 11.8,1,1, 6.219, 10574.719, 242.086, 52645.956 20/11/30,09:25:13,08,09,1, 11.8,1,1, 6.219, 10574.691, 242.063, 52645.948 20/11/30,09:25:13,09,09,1, 11.8,1,1, 6.219, 10574.690, 242.078, 52645.967 20/11/30,09:25:13,10,09,1, 11.8,1,1, 6.219, 10574.716, 242.096, 52645.973 20/11/30,09:25:13,11,09,1, 11.8,1,1, 6.219, 10574.694, 242.120, 52645.991 20/11/30,09:25:13,12,09,1, 11.8,1,1, 6.219, 10574.699, 242.123, 52645.976 20/11/30,09:25:13,13,09,1, 11.8,1,1, 6.219, 10574.707, 242.097, 52645.990 20/11/30,09:25:13,14,09,1, 11.8,1,1, 6.219, 10574.687, 242.143, 52646.104 20/11/30,09:25:13,15,09,1, 11.8,1,1, 6.219, 10574.721, 242.144, 52645.899 20/11/30,09:25:13,16,09,1, 11.8,1,1, 6.219, 10574.708, 242.148, 52645.939 20/11/30,09:25:13,17,09,1, 11.8,1,1, 6.219, 10574.718, 242.179, 52645.964 20/11/30,09:25:13,18,09,1, 11.8,1,1, 6.219, 10574.711, 242.133, 52645.976 20/11/30,09:25:13,19,09,1, 11.8,1,1, 6.219, 10574.710, 242.155, 52645.954 20/11/30,09:25:14,00,09,1, 11.9,1,1, 6.222, 10574.708, 242.155, 52645.954 20/11/30,09:25:14,01,09,1, 11.9,1,1, 6.222, 10574.694, 242.141, 52645.987 20/11/30,09:25:14,02,09,1, 11.9,1,1, 6.222, 10574.719, 242.178, 52646.005 20/11/30,09:25:14,03,09,1, 11.9,1,1, 6.222, 10574.723, 242.162, 52645.989 20/11/30,09:25:14,04,09,1, 11.9,1,1, 6.222, 10574.705, 242.172, 52646.003 20/11/30,09:25:14,05,09,1, 11.9,1,1, 6.222, 10574.729, 242.162, 52645.988 20/11/30,09:25:14,06,09,1, 11.9,1,1, 6.222, 10574.726, 242.178, 52646.002 20/11/30,09:25:14,07,09,1, 11.9,1,1, 6.222, 10574.732, 242.209, 52645.999 20/11/30,09:25:14,08,09,1, 11.9,1,1, 6.222, 10574.725, 242.211, 52645.987 20/11/30,09:25:14,09,09,1, 11.9,1,1, 6.222, 10574.753, 242.212, 52645.973 20/11/30,09:25:14,10,09,1, 11.9,1,1, 6.222, 10574.740, 242.181, 52645.997 20/11/30,09:25:14,11,09,1, 11.9,1,1, 6.222, 10574.726, 242.170, 52645.980 20/11/30,09:25:14,12,09,1, 11.9,1,1, 6.222, 10574.736, 242.199, 52645.979 20/11/30,09:25:14,13,09,1, 11.9,1,1, 6.222, 10574.730, 242.226, 52646.011 20/11/30,09:25:14,14,09,1, 11.9,1,1, 6.222, 10574.753, 242.232, 52645.991 20/11/30,09:25:14,15,09,1, 11.9,1,1, 6.222, 10574.743, 242.208, 52645.991 20/11/30,09:25:14,16,09,1, 11.9,1,1, 6.222, 10574.766, 242.196, 52645.986 20/11/30,09:25:14,17,09,1, 11.9,1,1, 6.222, 10574.774, 242.193, 52645.991 20/11/30,09:25:14,18,09,1, 11.9,1,1, 6.222, 10574.763, 242.257, 52646.017 20/11/30,09:25:14,19,09,1, 11.9,1,1, 6.222, 10574.784, 242.223, 52645.997 20/11/30,09:25:15,00,09,1, 11.9,1,1, 6.220, 10574.783, 242.223, 52645.997 20/11/30,09:25:15,01,09,1, 11.9,1,1, 6.220, 10574.764, 242.207, 52645.974 20/11/30,09:25:15,02,09,1, 11.9,1,1, 6.220, 10574.794, 242.239, 52645.995 20/11/30,09:25:15,03,09,1, 11.9,1,1, 6.220, 10574.764, 242.247, 52645.964 20/11/30,09:25:15,04,09,1, 11.9,1,1, 6.220, 10574.793, 242.268, 52645.964 20/11/30,09:25:15,05,09,1, 11.9,1,1, 6.220, 10574.778, 242.284, 52646.006 20/11/30,09:25:15,06,09,1, 11.9,1,1, 6.220, 10574.776, 242.250, 52645.995 20/11/30,09:25:15,07,09,1, 11.9,1,1, 6.220, 10574.806, 242.233, 52646.002 20/11/30,09:25:15,08,09,1, 11.9,1,1, 6.220, 10574.811, 242.283, 52646.003 20/11/30,09:25:15,09,09,1, 11.9,1,1, 6.220, 10574.779, 242.245, 52645.993 20/11/30,09:25:15,10,09,1, 11.9,1,1, 6.220, 10574.783, 242.280, 52646.035 20/11/30,09:25:15,11,09,1, 11.9,1,1, 6.220, 10574.809, 242.279, 52645.974 20/11/30,09:25:15,12,09,1, 11.9,1,1, 6.220, 10574.797, 242.260, 52645.975 20/11/30,09:25:15,13,09,1, 11.9,1,1, 6.220, 10574.793, 242.287, 52645.998 20/11/30,09:25:15,14,09,1, 11.9,1,1, 6.220, 10574.791, 242.300, 52645.985 20/11/30,09:25:15,15,09,1, 11.9,1,1, 6.220, 10574.797, 242.315, 52645.984 20/11/30,09:25:15,16,09,1, 11.9,1,1, 6.220, 10574.807, 242.292, 52646.027 20/11/30,09:25:15,17,09,1, 11.9,1,1, 6.220, 10574.819, 242.307, 52646.016 20/11/30,09:25:15,18,09,1, 11.9,1,1, 6.220, 10574.801, 242.305, 52646.002 20/11/30,09:25:15,19,09,1, 11.9,1,1, 6.220, 10574.822, 242.305, 52645.956 20/11/30,09:25:16,00,09,1, 11.9,1,1, 6.221, 10574.816, 242.305, 52645.956 20/11/30,09:25:16,01,09,1, 11.9,1,1, 6.221, 10574.808, 242.326, 52645.975 20/11/30,09:25:16,02,09,1, 11.9,1,1, 6.221, 10574.839, 242.331, 52646.020 20/11/30,09:25:16,03,09,1, 11.9,1,1, 6.221, 10574.824, 242.390, 52645.996 20/11/30,09:25:16,04,09,1, 11.9,1,1, 6.221, 10574.839, 242.335, 52645.990 20/11/30,09:25:16,05,09,1, 11.9,1,1, 6.221, 10574.841, 242.364, 52646.030 20/11/30,09:25:16,06,09,1, 11.9,1,1, 6.221, 10574.847, 242.403, 52646.024 20/11/30,09:25:16,07,09,1, 11.9,1,1, 6.221, 10574.869, 242.389, 52645.988 20/11/30,09:25:16,08,09,1, 11.9,1,1, 6.221, 10574.836, 242.404, 52645.998 20/11/30,09:25:16,09,09,1, 11.9,1,1, 6.221, 10574.859, 242.378, 52645.981 20/11/30,09:25:16,10,09,1, 11.9,1,1, 6.221, 10574.842, 242.377, 52646.000 20/11/30,09:25:16,11,09,1, 11.9,1,1, 6.221, 10574.848, 242.415, 52646.000 20/11/30,09:25:16,12,09,1, 11.9,1,1, 6.221, 10574.882, 242.437, 52646.037 20/11/30,09:25:16,13,09,1, 11.9,1,1, 6.221, 10574.866, 242.418, 52646.035 20/11/30,09:25:16,14,09,1, 11.9,1,1, 6.221, 10574.864, 242.389, 52645.995 20/11/30,09:25:16,15,09,1, 11.9,1,1, 6.221, 10574.864, 242.415, 52645.980 20/11/30,09:25:16,16,09,1, 11.9,1,1, 6.221, 10574.850, 242.432, 52646.012 20/11/30,09:25:16,17,09,1, 11.9,1,1, 6.221, 10574.871, 242.428, 52645.987 20/11/30,09:25:16,18,09,1, 11.9,1,1, 6.221, 10574.882, 242.470, 52646.033 20/11/30,09:25:16,19,09,1, 11.9,1,1, 6.221, 10574.882, 242.431, 52646.014 20/11/30,09:25:17,00,09,1, 11.9,1,1, 6.222, 10574.875, 242.431, 52646.014 20/11/30,09:25:17,01,09,1, 11.9,1,1, 6.222, 10574.886, 242.460, 52646.011 20/11/30,09:25:17,02,09,1, 11.9,1,1, 6.222, 10574.893, 242.476, 52645.971 20/11/30,09:25:17,03,09,1, 11.9,1,1, 6.222, 10574.892, 242.481, 52645.994 20/11/30,09:25:17,04,09,1, 11.9,1,1, 6.222, 10574.863, 242.487, 52646.023 20/11/30,09:25:17,05,09,1, 11.9,1,1, 6.222, 10574.877, 242.480, 52645.997 20/11/30,09:25:17,06,09,1, 11.9,1,1, 6.222, 10574.862, 242.472, 52645.987 20/11/30,09:25:17,07,09,1, 11.9,1,1, 6.222, 10574.874, 242.490, 52645.864 20/11/30,09:25:17,08,09,1, 11.9,1,1, 6.222, 10574.914, 242.529, 52646.035 20/11/30,09:25:17,09,09,1, 11.9,1,1, 6.222, 10574.919, 242.526, 52645.976 20/11/30,09:25:17,10,09,1, 11.9,1,1, 6.222, 10574.928, 242.537, 52645.953 20/11/30,09:25:17,11,09,1, 11.9,1,1, 6.222, 10574.904, 242.536, 52645.979 20/11/30,09:25:17,12,09,1, 11.9,1,1, 6.222, 10574.927, 242.516, 52645.988 20/11/30,09:25:17,13,09,1, 11.9,1,1, 6.222, 10574.911, 242.565, 52645.967 20/11/30,09:25:17,14,09,1, 11.9,1,1, 6.222, 10574.927, 242.559, 52646.007 20/11/30,09:25:17,15,09,1, 11.9,1,1, 6.222, 10574.921, 242.561, 52645.942 20/11/30,09:25:17,16,09,1, 11.9,1,1, 6.222, 10574.934, 242.570, 52645.956 20/11/30,09:25:17,17,09,1, 11.9,1,1, 6.222, 10574.946, 242.549, 52645.969 20/11/30,09:25:17,18,09,1, 11.9,1,1, 6.222, 10574.945, 242.571, 52645.977 20/11/30,09:25:17,19,09,1, 11.9,1,1, 6.222, 10574.948, 242.571, 52645.959 20/11/30,09:25:18,00,09,1, 11.9,1,1, 6.217, 10574.942, 242.571, 52645.959 20/11/30,09:25:18,01,09,1, 11.9,1,1, 6.217, 10574.962, 242.602, 52645.983 20/11/30,09:25:18,02,09,1, 11.9,1,1, 6.217, 10574.957, 242.571, 52645.947 20/11/30,09:25:18,03,09,1, 11.9,1,1, 6.217, 10574.969, 242.587, 52645.991 20/11/30,09:25:18,04,09,1, 11.9,1,1, 6.217, 10575.000, 242.595, 52646.007 20/11/30,09:25:18,05,09,1, 11.9,1,1, 6.217, 10575.004, 242.605, 52646.005 20/11/30,09:25:18,06,09,1, 11.9,1,1, 6.217, 10575.004, 242.641, 52646.021 20/11/30,09:25:18,07,09,1, 11.9,1,1, 6.217, 10574.996, 242.578, 52645.990 20/11/30,09:25:18,08,09,1, 11.9,1,1, 6.217, 10574.995, 242.622, 52646.001 20/11/30,09:25:18,09,09,1, 11.9,1,1, 6.217, 10575.003, 242.635, 52645.992 20/11/30,09:25:18,10,09,1, 11.9,1,1, 6.217, 10575.006, 242.663, 52646.011 20/11/30,09:25:18,11,09,1, 11.9,1,1, 6.217, 10575.024, 242.674, 52646.055 20/11/30,09:25:18,12,09,1, 11.9,1,1, 6.217, 10575.030, 242.647, 52646.026 20/11/30,09:25:18,13,09,1, 11.9,1,1, 6.217, 10575.057, 242.647, 52645.987 20/11/30,09:25:18,14,09,1, 11.9,1,1, 6.217, 10575.011, 242.689, 52645.995 20/11/30,09:25:18,15,09,1, 11.9,1,1, 6.217, 10575.015, 242.642, 52645.831 20/11/30,09:25:18,16,09,1, 11.9,1,1, 6.217, 10575.006, 242.709, 52646.077 20/11/30,09:25:18,17,09,1, 11.9,1,1, 6.217, 10575.040, 242.710, 52646.066 20/11/30,09:25:18,18,09,1, 11.9,1,1, 6.217, 10575.041, 242.692, 52646.044 20/11/30,09:25:18,19,09,1, 11.9,1,1, 6.217, 10575.055, 242.704, 52646.036 20/11/30,09:25:19,00,09,1, 11.8,1,1, 6.221, 10575.050, 242.704, 52646.036 20/11/30,09:25:19,01,09,1, 11.8,1,1, 6.221, 10575.091, 242.749, 52646.038 20/11/30,09:25:19,02,09,1, 11.8,1,1, 6.221, 10575.085, 242.739, 52646.046 20/11/30,09:25:19,03,09,1, 11.8,1,1, 6.221, 10575.115, 242.752, 52646.046 20/11/30,09:25:19,04,09,1, 11.8,1,1, 6.221, 10575.091, 242.732, 52646.024 20/11/30,09:25:19,05,09,1, 11.8,1,1, 6.221, 10575.088, 242.748, 52646.041 20/11/30,09:25:19,06,09,1, 11.8,1,1, 6.221, 10575.133, 242.793, 52646.059 20/11/30,09:25:19,07,09,1, 11.8,1,1, 6.221, 10575.136, 242.788, 52646.022 20/11/30,09:25:19,08,09,1, 11.8,1,1, 6.221, 10575.132, 242.784, 52646.057 20/11/30,09:25:19,09,09,1, 11.8,1,1, 6.221, 10575.154, 242.784, 52646.023 20/11/30,09:25:19,10,09,1, 11.8,1,1, 6.221, 10575.129, 242.809, 52646.008 20/11/30,09:25:19,11,09,1, 11.8,1,1, 6.221, 10575.157, 242.824, 52646.031 20/11/30,09:25:19,12,09,1, 11.8,1,1, 6.221, 10575.149, 242.846, 52646.027 20/11/30,09:25:19,13,09,1, 11.8,1,1, 6.221, 10575.171, 242.863, 52645.995 20/11/30,09:25:19,14,09,1, 11.8,1,1, 6.221, 10575.186, 242.863, 52646.064 20/11/30,09:25:19,15,09,1, 11.8,1,1, 6.221, 10575.168, 242.819, 52646.012 20/11/30,09:25:19,16,09,1, 11.8,1,1, 6.221, 10575.189, 242.840, 52645.997 20/11/30,09:25:19,17,09,1, 11.8,1,1, 6.221, 10575.187, 242.864, 52646.049 20/11/30,09:25:19,18,09,1, 11.8,1,1, 6.221, 10575.180, 242.868, 52646.033 20/11/30,09:25:19,19,09,1, 11.8,1,1, 6.221, 10575.192, 242.883, 52646.028 20/11/30,09:25:20,00,09,1, 11.9,1,1, 6.219, 10575.184, 242.883, 52646.028 20/11/30,09:25:20,01,09,1, 11.9,1,1, 6.219, 10575.217, 242.890, 52646.024 20/11/30,09:25:20,02,09,1, 11.9,1,1, 6.219, 10575.221, 242.934, 52646.016 20/11/30,09:25:20,03,09,1, 11.9,1,1, 6.219, 10575.216, 242.907, 52645.987 20/11/30,09:25:20,04,09,1, 11.9,1,1, 6.219, 10575.248, 242.922, 52646.039 20/11/30,09:25:20,05,09,1, 11.9,1,1, 6.219, 10575.272, 242.919, 52646.002 20/11/30,09:25:20,06,09,1, 11.9,1,1, 6.219, 10575.266, 242.938, 52646.048 20/11/30,09:25:20,07,09,1, 11.9,1,1, 6.219, 10575.289, 242.943, 52646.062 20/11/30,09:25:20,08,09,1, 11.9,1,1, 6.219, 10575.287, 242.931, 52645.756 20/11/30,09:25:20,09,09,1, 11.9,1,1, 6.219, 10575.261, 242.986, 52646.094 20/11/30,09:25:20,10,09,1, 11.9,1,1, 6.219, 10575.296, 242.967, 52646.168 20/11/30,09:25:20,11,09,1, 11.9,1,1, 6.219, 10575.292, 242.984, 52646.092 20/11/30,09:25:20,12,09,1, 11.9,1,1, 6.219, 10575.335, 242.992, 52646.074 20/11/30,09:25:20,13,09,1, 11.9,1,1, 6.219, 10575.338, 242.985, 52646.081 20/11/30,09:25:20,14,09,1, 11.9,1,1, 6.219, 10575.346, 243.001, 52646.042 20/11/30,09:25:20,15,09,1, 11.9,1,1, 6.219, 10575.366, 243.020, 52646.053 20/11/30,09:25:20,16,09,1, 11.9,1,1, 6.219, 10575.372, 243.015, 52646.071 20/11/30,09:25:20,17,09,1, 11.9,1,1, 6.219, 10575.374, 243.030, 52646.051 20/11/30,09:25:20,18,09,1, 11.9,1,1, 6.219, 10575.397, 243.032, 52646.066 20/11/30,09:25:20,19,09,1, 11.9,1,1, 6.219, 10575.396, 243.043, 52646.065 20/11/30,09:25:21,00,09,1, 11.9,1,1, 6.220, 10575.392, 243.043, 52646.065 20/11/30,09:25:21,01,09,1, 11.9,1,1, 6.220, 10575.426, 243.071, 52646.070 20/11/30,09:25:21,02,09,1, 11.9,1,1, 6.220, 10575.446, 243.074, 52646.069 20/11/30,09:25:21,03,09,1, 11.9,1,1, 6.220, 10575.409, 243.064, 52646.025 20/11/30,09:25:21,04,09,1, 11.9,1,1, 6.220, 10575.448, 243.067, 52646.038 20/11/30,09:25:21,05,09,1, 11.9,1,1, 6.220, 10575.448, 243.107, 52646.064 20/11/30,09:25:21,06,09,1, 11.9,1,1, 6.220, 10575.479, 243.130, 52646.077 20/11/30,09:25:21,07,09,1, 11.9,1,1, 6.220, 10575.482, 243.123, 52646.087 20/11/30,09:25:21,08,09,1, 11.9,1,1, 6.220, 10575.522, 243.120, 52646.037 20/11/30,09:25:21,09,09,1, 11.9,1,1, 6.220, 10575.519, 243.132, 52646.059 20/11/30,09:25:21,10,09,1, 11.9,1,1, 6.220, 10575.535, 243.169, 52646.051 20/11/30,09:25:21,11,09,1, 11.9,1,1, 6.220, 10575.569, 243.183, 52646.050 20/11/30,09:25:21,12,09,1, 11.9,1,1, 6.220, 10575.539, 243.189, 52646.045 20/11/30,09:25:21,13,09,1, 11.9,1,1, 6.220, 10575.531, 243.186, 52646.066 20/11/30,09:25:21,14,09,1, 11.9,1,1, 6.220, 10575.542, 243.184, 52646.057 20/11/30,09:25:21,15,09,1, 11.9,1,1, 6.220, 10575.589, 243.217, 52646.072 20/11/30,09:25:21,16,09,1, 11.9,1,1, 6.220, 10575.571, 243.229, 52646.059 20/11/30,09:25:21,17,09,1, 11.9,1,1, 6.220, 10575.587, 243.232, 52646.070 20/11/30,09:25:21,18,09,1, 11.9,1,1, 6.220, 10575.599, 243.271, 52646.054 20/11/30,09:25:21,19,09,1, 11.9,1,1, 6.220, 10575.606, 243.243, 52646.022 20/11/30,09:25:22,00,09,1, 11.9,1,1, 6.217, 10575.601, 243.243, 52646.022 20/11/30,09:25:22,01,09,1, 11.9,1,1, 6.217, 10575.616, 243.278, 52646.054 20/11/30,09:25:22,02,09,1, 11.9,1,1, 6.217, 10575.650, 243.308, 52646.082 20/11/30,09:25:22,03,09,1, 11.9,1,1, 6.217, 10575.673, 243.304, 52646.087 20/11/30,09:25:22,04,09,1, 11.9,1,1, 6.217, 10575.650, 243.280, 52646.053 20/11/30,09:25:22,05,09,1, 11.9,1,1, 6.217, 10575.697, 243.293, 52646.019 20/11/30,09:25:22,06,09,1, 11.9,1,1, 6.217, 10575.668, 243.297, 52646.038 20/11/30,09:25:22,07,09,1, 11.9,1,1, 6.217, 10575.686, 243.346, 52646.064 20/11/30,09:25:22,08,09,1, 11.9,1,1, 6.217, 10575.696, 243.352, 52646.095 20/11/30,09:25:22,09,09,1, 11.9,1,1, 6.217, 10575.717, 243.351, 52646.069 20/11/30,09:25:22,10,09,1, 11.9,1,1, 6.217, 10575.763, 243.349, 52645.945 20/11/30,09:25:22,11,09,1, 11.9,1,1, 6.217, 10575.773, 243.358, 52646.059 20/11/30,09:25:22,12,09,1, 11.9,1,1, 6.217, 10575.786, 243.403, 52646.089 20/11/30,09:25:22,13,09,1, 11.9,1,1, 6.217, 10575.798, 243.412, 52646.065 20/11/30,09:25:22,14,09,1, 11.9,1,1, 6.217, 10575.788, 243.418, 52646.105 20/11/30,09:25:22,15,09,1, 11.9,1,1, 6.217, 10575.812, 243.416, 52646.052 20/11/30,09:25:22,16,09,1, 11.9,1,1, 6.217, 10575.808, 243.426, 52646.086 20/11/30,09:25:22,17,09,1, 11.9,1,1, 6.217, 10575.819, 243.425, 52646.068 20/11/30,09:25:22,18,09,1, 11.9,1,1, 6.217, 10575.845, 243.454, 52646.107 20/11/30,09:25:22,19,09,1, 11.9,1,1, 6.217, 10575.857, 243.446, 52646.114 20/11/30,09:25:23,00,09,1, 11.9,1,1, 6.218, 10575.851, 243.446, 52646.114 20/11/30,09:25:23,01,09,1, 11.9,1,1, 6.218, 10575.872, 243.466, 52646.091 20/11/30,09:25:23,02,09,1, 11.9,1,1, 6.218, 10575.896, 243.483, 52646.068 20/11/30,09:25:23,03,09,1, 11.9,1,1, 6.218, 10575.891, 243.531, 52646.099 20/11/30,09:25:23,04,09,1, 11.9,1,1, 6.218, 10575.939, 243.528, 52646.116 20/11/30,09:25:23,05,09,1, 11.9,1,1, 6.218, 10575.942, 243.527, 52646.115 20/11/30,09:25:23,06,09,1, 11.9,1,1, 6.218, 10575.944, 243.551, 52646.141 20/11/30,09:25:23,07,09,1, 11.9,1,1, 6.218, 10575.977, 243.530, 52646.114 20/11/30,09:25:23,08,09,1, 11.9,1,1, 6.218, 10575.963, 243.523, 52646.047 20/11/30,09:25:23,09,09,1, 11.9,1,1, 6.218, 10575.983, 243.541, 52646.100 20/11/30,09:25:23,10,09,1, 11.9,1,1, 6.218, 10575.983, 243.571, 52646.115 20/11/30,09:25:23,11,09,1, 11.9,1,1, 6.218, 10576.004, 243.610, 52646.110 20/11/30,09:25:23,12,09,1, 11.9,1,1, 6.218, 10576.024, 243.569, 52646.099 20/11/30,09:25:23,13,09,1, 11.9,1,1, 6.218, 10576.044, 243.612, 52646.111 20/11/30,09:25:23,14,09,1, 11.9,1,1, 6.218, 10576.062, 243.637, 52646.117 20/11/30,09:25:23,15,09,1, 11.9,1,1, 6.218, 10576.057, 243.624, 52646.107 20/11/30,09:25:23,16,09,1, 11.9,1,1, 6.218, 10576.085, 243.642, 52646.136 20/11/30,09:25:23,17,09,1, 11.9,1,1, 6.218, 10576.104, 243.637, 52646.089 20/11/30,09:25:23,18,09,1, 11.9,1,1, 6.218, 10576.102, 243.637, 52646.102 20/11/30,09:25:23,19,09,1, 11.9,1,1, 6.218, 10576.128, 243.677, 52646.111 20/11/30,09:25:24,00,09,1, 11.9,1,1, 6.218, 10576.127, 243.677, 52646.111 20/11/30,09:25:24,01,09,1, 11.9,1,1, 6.218, 10576.158, 243.727, 52646.110 20/11/30,09:25:24,02,09,1, 11.9,1,1, 6.218, 10576.147, 243.714, 52646.058 20/11/30,09:25:24,03,09,1, 11.9,1,1, 6.218, 10576.171, 243.697, 52646.089 20/11/30,09:25:24,04,09,1, 11.9,1,1, 6.218, 10576.212, 243.737, 52646.118 20/11/30,09:25:24,05,09,1, 11.9,1,1, 6.218, 10576.227, 243.704, 52646.113 20/11/30,09:25:24,06,09,1, 11.9,1,1, 6.218, 10576.236, 243.780, 52646.140 20/11/30,09:25:24,07,09,1, 11.9,1,1, 6.218, 10576.219, 243.741, 52646.104 20/11/30,09:25:24,08,09,1, 11.9,1,1, 6.218, 10576.272, 243.756, 52646.116 20/11/30,09:25:24,09,09,1, 11.9,1,1, 6.218, 10576.256, 243.752, 52646.111 20/11/30,09:25:24,10,09,1, 11.9,1,1, 6.218, 10576.267, 243.772, 52646.122 20/11/30,09:25:24,11,09,1, 11.9,1,1, 6.218, 10576.304, 243.792, 52646.090 20/11/30,09:25:24,12,09,1, 11.9,1,1, 6.218, 10576.323, 243.857, 52646.113 20/11/30,09:25:24,13,09,1, 11.9,1,1, 6.218, 10576.347, 243.866, 52646.137 20/11/30,09:25:24,14,09,1, 11.9,1,1, 6.218, 10576.365, 243.830, 52646.102 20/11/30,09:25:24,15,09,1, 11.9,1,1, 6.218, 10576.348, 243.840, 52646.151 20/11/30,09:25:24,16,09,1, 11.9,1,1, 6.218, 10576.368, 243.877, 52646.139 20/11/30,09:25:24,17,09,1, 11.9,1,1, 6.218, 10576.385, 243.886, 52646.130 20/11/30,09:25:24,18,09,1, 11.9,1,1, 6.218, 10576.434, 243.922, 52646.120 20/11/30,09:25:24,19,09,1, 11.9,1,1, 6.218, 10576.432, 243.911, 52646.119 20/11/30,09:25:25,00,09,1, 11.8,1,1, 6.221, 10576.427, 243.911, 52646.119 20/11/30,09:25:25,01,09,1, 11.8,1,1, 6.221, 10576.437, 243.939, 52646.108 20/11/30,09:25:25,02,09,1, 11.8,1,1, 6.221, 10576.470, 243.957, 52646.106 20/11/30,09:25:25,03,09,1, 11.8,1,1, 6.221, 10576.454, 243.953, 52646.145 20/11/30,09:25:25,04,09,1, 11.8,1,1, 6.221, 10576.498, 243.988, 52646.170 20/11/30,09:25:25,05,09,1, 11.8,1,1, 6.221, 10576.489, 243.947, 52646.148 20/11/30,09:25:25,06,09,1, 11.8,1,1, 6.221, 10576.517, 243.980, 52646.162 20/11/30,09:25:25,07,09,1, 11.8,1,1, 6.221, 10576.538, 244.021, 52646.130 20/11/30,09:25:25,08,09,1, 11.8,1,1, 6.221, 10576.560, 244.057, 52646.158 20/11/30,09:25:25,09,09,1, 11.8,1,1, 6.221, 10576.572, 244.033, 52646.146 20/11/30,09:25:25,10,09,1, 11.8,1,1, 6.221, 10576.553, 244.035, 52646.119 20/11/30,09:25:25,11,09,1, 11.8,1,1, 6.221, 10576.585, 244.047, 52646.120 20/11/30,09:25:25,12,09,1, 11.8,1,1, 6.221, 10576.603, 244.060, 52646.154 20/11/30,09:25:25,13,09,1, 11.8,1,1, 6.221, 10576.605, 244.071, 52646.144 20/11/30,09:25:25,14,09,1, 11.8,1,1, 6.221, 10576.649, 244.121, 52646.172 20/11/30,09:25:25,15,09,1, 11.8,1,1, 6.221, 10576.646, 244.105, 52646.134 20/11/30,09:25:25,16,09,1, 11.8,1,1, 6.221, 10576.661, 244.090, 52646.162 20/11/30,09:25:25,17,09,1, 11.8,1,1, 6.221, 10576.676, 244.121, 52646.140 20/11/30,09:25:25,18,09,1, 11.8,1,1, 6.221, 10576.683, 244.124, 52646.090 20/11/30,09:25:25,19,09,1, 11.8,1,1, 6.221, 10576.741, 244.184, 52646.135 20/11/30,09:25:26,00,09,1, 11.9,1,1, 6.223, 10576.736, 244.184, 52646.135 20/11/30,09:25:26,01,09,1, 11.9,1,1, 6.223, 10576.766, 244.163, 52646.177 20/11/30,09:25:26,02,09,1, 11.9,1,1, 6.223, 10576.786, 244.203, 52646.140 20/11/30,09:25:26,03,09,1, 11.9,1,1, 6.223, 10576.781, 244.185, 52646.126 20/11/30,09:25:26,04,09,1, 11.9,1,1, 6.223, 10576.770, 244.200, 52646.140 20/11/30,09:25:26,05,09,1, 11.9,1,1, 6.223, 10576.814, 244.230, 52646.156 20/11/30,09:25:26,06,09,1, 11.9,1,1, 6.223, 10576.843, 244.225, 52646.160 20/11/30,09:25:26,07,09,1, 11.9,1,1, 6.223, 10576.840, 244.249, 52646.150 20/11/30,09:25:26,08,09,1, 11.9,1,1, 6.223, 10576.885, 244.229, 52646.147 20/11/30,09:25:26,09,09,1, 11.9,1,1, 6.223, 10576.875, 244.287, 52646.157 20/11/30,09:25:26,10,09,1, 11.9,1,1, 6.223, 10576.872, 244.284, 52646.171 20/11/30,09:25:26,11,09,1, 11.9,1,1, 6.223, 10576.914, 244.296, 52646.163 20/11/30,09:25:26,12,09,1, 11.9,1,1, 6.223, 10576.936, 244.328, 52646.190 20/11/30,09:25:26,13,09,1, 11.9,1,1, 6.223, 10576.935, 244.304, 52646.129 20/11/30,09:25:26,14,09,1, 11.9,1,1, 6.223, 10576.951, 244.362, 52646.209 20/11/30,09:25:26,15,09,1, 11.9,1,1, 6.223, 10576.988, 244.384, 52646.203 20/11/30,09:25:26,16,09,1, 11.9,1,1, 6.223, 10576.984, 244.360, 52646.214 20/11/30,09:25:26,17,09,1, 11.9,1,1, 6.223, 10577.005, 244.381, 52646.217 20/11/30,09:25:26,18,09,1, 11.9,1,1, 6.223, 10577.008, 244.388, 52646.189 20/11/30,09:25:26,19,09,1, 11.9,1,1, 6.223, 10577.002, 244.396, 52646.187 20/11/30,09:25:27,00,09,1, 11.9,1,1, 6.219, 10576.994, 244.396, 52646.187 20/11/30,09:25:27,01,09,1, 11.9,1,1, 6.219, 10577.051, 244.431, 52646.222 20/11/30,09:25:27,02,09,1, 11.9,1,1, 6.219, 10577.082, 244.471, 52646.228 20/11/30,09:25:27,03,09,1, 11.9,1,1, 6.219, 10577.065, 244.443, 52646.192 20/11/30,09:25:27,04,09,1, 11.9,1,1, 6.219, 10577.103, 244.453, 52646.224 20/11/30,09:25:27,05,09,1, 11.9,1,1, 6.219, 10577.090, 244.449, 52646.217 20/11/30,09:25:27,06,09,1, 11.9,1,1, 6.219, 10577.111, 244.458, 52646.221 20/11/30,09:25:27,07,09,1, 11.9,1,1, 6.219, 10577.145, 244.545, 52646.211 20/11/30,09:25:27,08,09,1, 11.9,1,1, 6.219, 10577.152, 244.532, 52646.205 20/11/30,09:25:27,09,09,1, 11.9,1,1, 6.219, 10577.145, 244.545, 52646.205 20/11/30,09:25:27,10,09,1, 11.9,1,1, 6.219, 10577.139, 244.555, 52646.154 20/11/30,09:25:27,11,09,1, 11.9,1,1, 6.219, 10577.176, 244.544, 52646.184 20/11/30,09:25:27,12,09,1, 11.9,1,1, 6.219, 10577.193, 244.584, 52646.209 20/11/30,09:25:27,13,09,1, 11.9,1,1, 6.219, 10577.211, 244.588, 52646.223 20/11/30,09:25:27,14,09,1, 11.9,1,1, 6.219, 10577.213, 244.610, 52646.239 20/11/30,09:25:27,15,09,1, 11.9,1,1, 6.219, 10577.253, 244.606, 52646.194 20/11/30,09:25:27,16,09,1, 11.9,1,1, 6.219, 10577.246, 244.619, 52646.175 20/11/30,09:25:27,17,09,1, 11.9,1,1, 6.219, 10577.279, 244.647, 52646.217 20/11/30,09:25:27,18,09,1, 11.9,1,1, 6.219, 10577.318, 244.663, 52646.214 20/11/30,09:25:27,19,09,1, 11.9,1,1, 6.219, 10577.320, 244.680, 52646.189 20/11/30,09:25:28,00,09,1, 11.9,1,1, 6.220, 10577.320, 244.680, 52646.189 20/11/30,09:25:28,01,09,1, 11.9,1,1, 6.220, 10577.325, 244.673, 52646.223 20/11/30,09:25:28,02,09,1, 11.9,1,1, 6.220, 10577.366, 244.705, 52646.220 20/11/30,09:25:28,03,09,1, 11.9,1,1, 6.220, 10577.396, 244.695, 52646.196 20/11/30,09:25:28,04,09,1, 11.9,1,1, 6.220, 10577.380, 244.726, 52646.229 20/11/30,09:25:28,05,09,1, 11.9,1,1, 6.220, 10577.405, 244.770, 52646.216 20/11/30,09:25:28,06,09,1, 11.9,1,1, 6.220, 10577.431, 244.743, 52646.213 20/11/30,09:25:28,07,09,1, 11.9,1,1, 6.220, 10577.425, 244.764, 52646.198 20/11/30,09:25:28,08,09,1, 11.9,1,1, 6.220, 10577.444, 244.777, 52646.242 20/11/30,09:25:28,09,09,1, 11.9,1,1, 6.220, 10577.453, 244.788, 52646.244 20/11/30,09:25:28,10,09,1, 11.9,1,1, 6.220, 10577.496, 244.825, 52646.259 20/11/30,09:25:28,11,09,1, 11.9,1,1, 6.220, 10577.517, 244.811, 52646.214 20/11/30,09:25:28,12,09,1, 11.9,1,1, 6.220, 10577.509, 244.830, 52646.227 20/11/30,09:25:28,13,09,1, 11.9,1,1, 6.220, 10577.524, 244.826, 52646.253 20/11/30,09:25:28,14,09,1, 11.9,1,1, 6.220, 10577.548, 244.852, 52646.236 20/11/30,09:25:28,15,09,1, 11.9,1,1, 6.220, 10577.574, 244.909, 52646.305 20/11/30,09:25:28,16,09,1, 11.9,1,1, 6.220, 10577.584, 244.888, 52646.255 20/11/30,09:25:28,17,09,1, 11.9,1,1, 6.220, 10577.581, 244.899, 52646.265 20/11/30,09:25:28,18,09,1, 11.9,1,1, 6.220, 10577.575, 244.896, 52646.221 20/11/30,09:25:28,19,09,1, 11.9,1,1, 6.220, 10577.606, 244.911, 52646.256 20/11/30,09:25:29,00,09,1, 11.9,1,1, 6.218, 10577.604, 244.911, 52646.256 20/11/30,09:25:29,01,09,1, 11.9,1,1, 6.218, 10577.622, 244.938, 52646.228 20/11/30,09:25:29,02,09,1, 11.9,1,1, 6.218, 10577.626, 244.949, 52646.239 20/11/30,09:25:29,03,09,1, 11.9,1,1, 6.218, 10577.664, 244.945, 52646.267 20/11/30,09:25:29,04,09,1, 11.9,1,1, 6.218, 10577.709, 244.932, 52645.989 20/11/30,09:25:29,05,09,1, 11.9,1,1, 6.218, 10577.659, 245.007, 52646.252 20/11/30,09:25:29,06,09,1, 11.9,1,1, 6.218, 10577.716, 245.045, 52646.261 20/11/30,09:25:29,07,09,1, 11.9,1,1, 6.218, 10577.720, 245.039, 52646.264 20/11/30,09:25:29,08,09,1, 11.9,1,1, 6.218, 10577.716, 245.031, 52646.230 20/11/30,09:25:29,09,09,1, 11.9,1,1, 6.218, 10577.719, 245.042, 52646.273 20/11/30,09:25:29,10,09,1, 11.9,1,1, 6.218, 10577.757, 245.058, 52646.261 20/11/30,09:25:29,11,09,1, 11.9,1,1, 6.218, 10577.770, 245.115, 52646.243 20/11/30,09:25:29,12,09,1, 11.9,1,1, 6.218, 10577.809, 245.104, 52646.279 20/11/30,09:25:29,13,09,1, 11.9,1,1, 6.218, 10577.818, 245.108, 52646.303 20/11/30,09:25:29,14,09,1, 11.9,1,1, 6.218, 10577.797, 245.102, 52646.261 20/11/30,09:25:29,15,09,1, 11.9,1,1, 6.218, 10577.831, 245.123, 52646.233 20/11/30,09:25:29,16,09,1, 11.9,1,1, 6.218, 10577.854, 245.156, 52646.253 20/11/30,09:25:29,17,09,1, 11.9,1,1, 6.218, 10577.873, 245.190, 52646.245 20/11/30,09:25:29,18,09,1, 11.9,1,1, 6.218, 10577.903, 245.192, 52646.245 20/11/30,09:25:29,19,09,1, 11.9,1,1, 6.218, 10577.880, 245.189, 52646.223 20/11/30,09:25:30,00,09,1, 11.9,1,1, 6.224, 10577.879, 245.189, 52646.223 20/11/30,09:25:30,01,09,1, 11.9,1,1, 6.224, 10577.916, 245.215, 52646.200 20/11/30,09:25:30,02,09,1, 11.9,1,1, 6.224, 10577.912, 245.226, 52646.282 20/11/30,09:25:30,03,09,1, 11.9,1,1, 6.224, 10577.932, 245.270, 52646.275 20/11/30,09:25:30,04,09,1, 11.9,1,1, 6.224, 10577.964, 245.237, 52646.270 20/11/30,09:25:30,05,09,1, 11.9,1,1, 6.224, 10577.984, 245.262, 52646.272 20/11/30,09:25:30,06,09,1, 11.9,1,1, 6.224, 10577.979, 245.264, 52646.248 20/11/30,09:25:30,07,09,1, 11.9,1,1, 6.224, 10578.001, 245.317, 52646.327 20/11/30,09:25:30,08,09,1, 11.9,1,1, 6.224, 10578.011, 245.336, 52646.287 20/11/30,09:25:30,09,09,1, 11.9,1,1, 6.224, 10578.048, 245.341, 52646.332 20/11/30,09:25:30,10,09,1, 11.9,1,1, 6.224, 10578.044, 245.356, 52646.314 20/11/30,09:25:30,11,09,1, 11.9,1,1, 6.224, 10578.049, 245.347, 52646.322 20/11/30,09:25:30,12,09,1, 11.9,1,1, 6.224, 10578.068, 245.374, 52646.330 20/11/30,09:25:30,13,09,1, 11.9,1,1, 6.224, 10578.077, 245.365, 52646.317 20/11/30,09:25:30,14,09,1, 11.9,1,1, 6.224, 10578.102, 245.375, 52646.308 20/11/30,09:25:30,15,09,1, 11.9,1,1, 6.224, 10578.111, 245.403, 52646.355 20/11/30,09:25:30,16,09,1, 11.9,1,1, 6.224, 10578.122, 245.409, 52646.313 20/11/30,09:25:30,17,09,1, 11.9,1,1, 6.224, 10578.128, 245.395, 52646.316 20/11/30,09:25:30,18,09,1, 11.9,1,1, 6.224, 10578.143, 245.418, 52646.334 20/11/30,09:25:30,19,09,1, 11.9,1,1, 6.224, 10578.145, 245.443, 52646.324 20/11/30,09:25:31,00,08,1, 11.9,1,1, 6.221, 10578.138, 245.443, 52646.324 20/11/30,09:25:31,01,08,1, 11.9,1,1, 6.221, 10578.187, 245.470, 52646.337 20/11/30,09:25:31,02,08,1, 11.9,1,1, 6.221, 10578.205, 245.502, 52646.316 20/11/30,09:25:31,03,08,1, 11.9,1,1, 6.221, 10578.208, 245.480, 52646.324 20/11/30,09:25:31,04,08,1, 11.9,1,1, 6.221, 10578.238, 245.520, 52646.325 20/11/30,09:25:31,05,08,1, 11.9,1,1, 6.221, 10578.264, 245.531, 52646.324 20/11/30,09:25:31,06,08,1, 11.9,1,1, 6.221, 10578.265, 245.532, 52646.305 20/11/30,09:25:31,07,08,1, 11.9,1,1, 6.221, 10578.284, 245.535, 52646.304 20/11/30,09:25:31,08,08,1, 11.9,1,1, 6.221, 10578.293, 245.540, 52646.314 20/11/30,09:25:31,09,08,1, 11.9,1,1, 6.221, 10578.304, 245.552, 52646.336 20/11/30,09:25:31,10,08,1, 11.9,1,1, 6.221, 10578.337, 245.570, 52646.329 20/11/30,09:25:31,11,08,1, 11.9,1,1, 6.221, 10578.332, 245.603, 52646.328 20/11/30,09:25:31,12,08,1, 11.9,1,1, 6.221, 10578.343, 245.615, 52646.336 20/11/30,09:25:31,13,08,1, 11.9,1,1, 6.221, 10578.371, 245.592, 52646.358 20/11/30,09:25:31,14,08,1, 11.9,1,1, 6.221, 10578.375, 245.641, 52646.346 20/11/30,09:25:31,15,08,1, 11.9,1,1, 6.221, 10578.376, 245.637, 52646.297 20/11/30,09:25:31,16,08,1, 11.9,1,1, 6.221, 10578.365, 245.655, 52646.331 20/11/30,09:25:31,17,08,1, 11.9,1,1, 6.221, 10578.405, 245.668, 52646.301 20/11/30,09:25:31,18,08,1, 11.9,1,1, 6.221, 10578.402, 245.666, 52646.303 20/11/30,09:25:31,19,08,1, 11.9,1,1, 6.221, 10578.427, 245.670, 52646.304 20/11/30,09:25:32,00,08,1, 11.9,1,1, 6.223, 10578.421, 245.670, 52646.304 20/11/30,09:25:32,01,08,1, 11.9,1,1, 6.223, 10578.430, 245.732, 52646.336 20/11/30,09:25:32,02,08,1, 11.9,1,1, 6.223, 10578.473, 245.743, 52646.333 20/11/30,09:25:32,03,08,1, 11.9,1,1, 6.223, 10578.467, 245.741, 52646.330 20/11/30,09:25:32,04,08,1, 11.9,1,1, 6.223, 10578.509, 245.785, 52646.392 20/11/30,09:25:32,05,08,1, 11.9,1,1, 6.223, 10578.491, 245.758, 52646.352 20/11/30,09:25:32,06,08,1, 11.9,1,1, 6.223, 10578.504, 245.785, 52646.332 20/11/30,09:25:32,07,08,1, 11.9,1,1, 6.223, 10578.502, 245.818, 52646.342 20/11/30,09:25:32,08,08,1, 11.9,1,1, 6.223, 10578.529, 245.830, 52646.356 20/11/30,09:25:32,09,08,1, 11.9,1,1, 6.223, 10578.523, 245.810, 52646.328 20/11/30,09:25:32,10,08,1, 11.9,1,1, 6.223, 10578.535, 245.843, 52646.353 20/11/30,09:25:32,11,08,1, 11.9,1,1, 6.223, 10578.573, 245.849, 52646.370 20/11/30,09:25:32,12,08,1, 11.9,1,1, 6.223, 10578.571, 245.866, 52646.360 20/11/30,09:25:32,13,08,1, 11.9,1,1, 6.223, 10578.574, 245.890, 52646.370 20/11/30,09:25:32,14,08,1, 11.9,1,1, 6.223, 10578.588, 245.899, 52646.336 20/11/30,09:25:32,15,08,1, 11.9,1,1, 6.223, 10578.604, 245.919, 52646.355 20/11/30,09:25:32,16,08,1, 11.9,1,1, 6.223, 10578.602, 245.928, 52646.368 20/11/30,09:25:32,17,08,1, 11.9,1,1, 6.223, 10578.636, 245.928, 52646.362 20/11/30,09:25:32,18,08,1, 11.9,1,1, 6.223, 10578.641, 245.950, 52646.362 20/11/30,09:25:32,19,08,1, 11.9,1,1, 6.223, 10578.646, 245.931, 52646.330 20/11/30,09:25:33,00,08,1, 11.9,1,1, 6.220, 10578.638, 245.931, 52646.330 20/11/30,09:25:33,01,08,1, 11.9,1,1, 6.220, 10578.637, 245.974, 52646.476 20/11/30,09:25:33,02,08,1, 11.9,1,1, 6.220, 10578.661, 245.998, 52646.388 20/11/30,09:25:33,03,08,1, 11.9,1,1, 6.220, 10578.689, 245.980, 52646.361 20/11/30,09:25:33,04,08,1, 11.9,1,1, 6.220, 10578.688, 246.002, 52646.402 20/11/30,09:25:33,05,08,1, 11.9,1,1, 6.220, 10578.725, 246.037, 52646.374 20/11/30,09:25:33,06,08,1, 11.9,1,1, 6.220, 10578.714, 246.037, 52646.348 20/11/30,09:25:33,07,08,1, 11.9,1,1, 6.220, 10578.723, 246.060, 52646.328 20/11/30,09:25:33,08,08,1, 11.9,1,1, 6.220, 10578.736, 246.075, 52646.323 20/11/30,09:25:33,09,08,1, 11.9,1,1, 6.220, 10578.736, 246.081, 52646.334 20/11/30,09:25:33,10,08,1, 11.9,1,1, 6.220, 10578.735, 246.073, 52646.304 20/11/30,09:25:33,11,08,1, 11.9,1,1, 6.220, 10578.753, 246.104, 52646.312 20/11/30,09:25:33,12,08,1, 11.9,1,1, 6.220, 10578.785, 246.112, 52646.246 20/11/30,09:25:33,13,08,1, 11.9,1,1, 6.220, 10578.786, 246.145, 52646.397 20/11/30,09:25:33,14,08,1, 11.9,1,1, 6.220, 10578.816, 246.119, 52646.119 20/11/30,09:25:33,15,08,1, 11.9,1,1, 6.220, 10578.784, 246.169, 52646.389 20/11/30,09:25:33,16,08,1, 11.9,1,1, 6.220, 10578.784, 246.134, 52646.412 20/11/30,09:25:33,17,08,1, 11.9,1,1, 6.220, 10578.825, 246.201, 52646.381 20/11/30,09:25:33,18,08,1, 11.9,1,1, 6.220, 10578.832, 246.221, 52646.402 20/11/30,09:25:33,19,08,1, 11.9,1,1, 6.220, 10578.868, 246.208, 52646.332 20/11/30,09:25:34,00,08,1, 11.8,1,1, 6.220, 10578.864, 246.208, 52646.332 20/11/30,09:25:34,01,08,1, 11.8,1,1, 6.220, 10578.892, 246.236, 52646.359 20/11/30,09:25:34,02,08,1, 11.8,1,1, 6.220, 10578.877, 246.249, 52646.339 20/11/30,09:25:34,03,08,1, 11.8,1,1, 6.220, 10578.909, 246.296, 52646.391 20/11/30,09:25:34,04,08,1, 11.8,1,1, 6.220, 10578.914, 246.277, 52646.352 20/11/30,09:25:34,05,08,1, 11.8,1,1, 6.220, 10578.932, 246.270, 52646.356 20/11/30,09:25:34,06,08,1, 11.8,1,1, 6.220, 10578.930, 246.293, 52646.343 20/11/30,09:25:34,07,08,1, 11.8,1,1, 6.220, 10578.933, 246.307, 52646.343 20/11/30,09:25:34,08,08,1, 11.8,1,1, 6.220, 10578.953, 246.304, 52646.373 20/11/30,09:25:34,09,08,1, 11.8,1,1, 6.220, 10578.966, 246.331, 52646.353 20/11/30,09:25:34,10,08,1, 11.8,1,1, 6.220, 10578.977, 246.320, 52646.362 20/11/30,09:25:34,11,08,1, 11.8,1,1, 6.220, 10579.022, 246.352, 52646.541 20/11/30,09:25:34,12,08,1, 11.8,1,1, 6.220, 10579.007, 246.370, 52646.237 20/11/30,09:25:34,13,08,1, 11.8,1,1, 6.220, 10579.000, 246.374, 52646.367 20/11/30,09:25:34,14,08,1, 11.8,1,1, 6.220, 10578.996, 246.404, 52646.326 20/11/30,09:25:34,15,08,1, 11.8,1,1, 6.220, 10579.033, 246.375, 52646.318 20/11/30,09:25:34,16,08,1, 11.8,1,1, 6.220, 10579.033, 246.399, 52646.300 20/11/30,09:25:34,17,08,1, 11.8,1,1, 6.220, 10579.062, 246.411, 52646.342 20/11/30,09:25:34,18,08,1, 11.8,1,1, 6.220, 10579.039, 246.468, 52646.325 20/11/30,09:25:34,19,08,1, 11.8,1,1, 6.220, 10579.075, 246.447, 52646.329 20/11/30,09:25:35,00,08,1, 11.9,1,1, 6.218, 10579.072, 246.447, 52646.329 20/11/30,09:25:35,01,08,1, 11.9,1,1, 6.218, 10579.119, 246.493, 52646.371 20/11/30,09:25:35,02,08,1, 11.9,1,1, 6.218, 10579.085, 246.484, 52646.377 20/11/30,09:25:35,03,08,1, 11.9,1,1, 6.218, 10579.119, 246.492, 52646.343 20/11/30,09:25:35,04,08,1, 11.9,1,1, 6.218, 10579.145, 246.537, 52646.369 20/11/30,09:25:35,05,08,1, 11.9,1,1, 6.218, 10579.132, 246.550, 52646.346 20/11/30,09:25:35,06,08,1, 11.9,1,1, 6.218, 10579.130, 246.553, 52646.354 20/11/30,09:25:35,07,08,1, 11.9,1,1, 6.218, 10579.150, 246.564, 52646.325 20/11/30,09:25:35,08,08,1, 11.9,1,1, 6.218, 10579.119, 246.538, 52646.299 20/11/30,09:25:35,09,08,1, 11.9,1,1, 6.218, 10579.165, 246.559, 52646.297 20/11/30,09:25:35,10,08,1, 11.9,1,1, 6.218, 10579.165, 246.590, 52646.328 20/11/30,09:25:35,11,08,1, 11.9,1,1, 6.218, 10579.155, 246.660, 52646.312 20/11/30,09:25:35,12,08,1, 11.9,1,1, 6.218, 10579.196, 246.607, 52646.181 20/11/30,09:25:35,13,08,1, 11.9,1,1, 6.218, 10579.187, 246.637, 52646.388 20/11/30,09:25:35,14,08,1, 11.9,1,1, 6.218, 10579.200, 246.657, 52646.347 20/11/30,09:25:35,15,08,1, 11.9,1,1, 6.218, 10579.184, 246.639, 52646.292 20/11/30,09:25:35,16,08,1, 11.9,1,1, 6.218, 10579.210, 246.712, 52646.366 20/11/30,09:25:35,17,08,1, 11.9,1,1, 6.218, 10579.226, 246.692, 52646.331 20/11/30,09:25:35,18,08,1, 11.9,1,1, 6.218, 10579.233, 246.672, 52646.318 20/11/30,09:25:35,19,08,1, 11.9,1,1, 6.218, 10579.228, 246.736, 52646.332 20/11/30,09:25:36,00,08,1, 11.9,1,1, 6.220, 10579.222, 246.736, 52646.332 20/11/30,09:25:36,01,08,1, 11.9,1,1, 6.220, 10579.242, 246.733, 52646.319 20/11/30,09:25:36,02,08,1, 11.9,1,1, 6.220, 10579.274, 246.773, 52646.336 20/11/30,09:25:36,03,08,1, 11.9,1,1, 6.220, 10579.305, 246.758, 52646.287 20/11/30,09:25:36,04,08,1, 11.9,1,1, 6.220, 10579.266, 246.773, 52646.306 20/11/30,09:25:36,05,08,1, 11.9,1,1, 6.220, 10579.274, 246.762, 52646.324 20/11/30,09:25:36,06,08,1, 11.9,1,1, 6.220, 10579.284, 246.811, 52646.301 20/11/30,09:25:36,07,08,1, 11.9,1,1, 6.220, 10579.288, 246.850, 52646.337 20/11/30,09:25:36,08,08,1, 11.9,1,1, 6.220, 10579.290, 246.851, 52646.281 20/11/30,09:25:36,09,08,1, 11.9,1,1, 6.220, 10579.296, 246.860, 52646.316 20/11/30,09:25:36,10,08,1, 11.9,1,1, 6.220, 10579.301, 246.848, 52646.307 20/11/30,09:25:36,11,08,1, 11.9,1,1, 6.220, 10579.335, 246.887, 52646.307 20/11/30,09:25:36,12,08,1, 11.9,1,1, 6.220, 10579.360, 246.906, 52646.354 20/11/30,09:25:36,13,08,1, 11.9,1,1, 6.220, 10579.352, 246.940, 52646.337 20/11/30,09:25:36,14,08,1, 11.9,1,1, 6.220, 10579.384, 246.899, 52646.358 20/11/30,09:25:36,15,08,1, 11.9,1,1, 6.220, 10579.374, 246.925, 52646.325 20/11/30,09:25:36,16,08,1, 11.9,1,1, 6.220, 10579.398, 246.926, 52646.324 20/11/30,09:25:36,17,08,1, 11.9,1,1, 6.220, 10579.415, 246.972, 52646.305 20/11/30,09:25:36,18,08,1, 11.9,1,1, 6.220, 10579.404, 247.002, 52646.313 20/11/30,09:25:36,19,08,1, 11.9,1,1, 6.220, 10579.436, 246.995, 52646.317 20/11/30,09:25:37,00,08,1, 11.8,1,1, 6.218, 10579.431, 246.995, 52646.317 20/11/30,09:25:37,01,08,1, 11.8,1,1, 6.218, 10579.428, 246.993, 52646.310 20/11/30,09:25:37,02,08,1, 11.8,1,1, 6.218, 10579.442, 247.048, 52646.356 20/11/30,09:25:37,03,08,1, 11.8,1,1, 6.218, 10579.449, 247.045, 52646.291 20/11/30,09:25:37,04,08,1, 11.8,1,1, 6.218, 10579.446, 247.051, 52646.341 20/11/30,09:25:37,05,08,1, 11.8,1,1, 6.218, 10579.461, 247.085, 52646.367 20/11/30,09:25:37,06,08,1, 11.8,1,1, 6.218, 10579.430, 247.050, 52646.348 20/11/30,09:25:37,07,08,1, 11.8,1,1, 6.218, 10579.493, 247.074, 52646.372 20/11/30,09:25:37,08,08,1, 11.8,1,1, 6.218, 10579.500, 247.143, 52646.371 20/11/30,09:25:37,09,08,1, 11.8,1,1, 6.218, 10579.522, 247.112, 52646.359 20/11/30,09:25:37,10,08,1, 11.8,1,1, 6.218, 10579.522, 247.141, 52646.323 20/11/30,09:25:37,11,08,1, 11.8,1,1, 6.218, 10579.512, 247.113, 52646.274 20/11/30,09:25:37,12,08,1, 11.8,1,1, 6.218, 10579.517, 247.158, 52646.330 20/11/30,09:25:37,13,08,1, 11.8,1,1, 6.218, 10579.532, 247.183, 52646.348 20/11/30,09:25:37,14,08,1, 11.8,1,1, 6.218, 10579.544, 247.188, 52646.360 20/11/30,09:25:37,15,08,1, 11.8,1,1, 6.218, 10579.560, 247.216, 52646.364 20/11/30,09:25:37,16,08,1, 11.8,1,1, 6.218, 10579.564, 247.233, 52646.335 20/11/30,09:25:37,17,08,1, 11.8,1,1, 6.218, 10579.559, 247.228, 52646.361 20/11/30,09:25:37,18,08,1, 11.8,1,1, 6.218, 10579.571, 247.253, 52646.357 20/11/30,09:25:37,19,08,1, 11.8,1,1, 6.218, 10579.584, 247.280, 52646.356 20/11/30,09:25:38,00,08,1, 11.8,1,1, 6.223, 10579.581, 247.280, 52646.356 20/11/30,09:25:38,01,08,1, 11.8,1,1, 6.223, 10579.586, 247.313, 52646.304 20/11/30,09:25:38,02,08,1, 11.8,1,1, 6.223, 10579.588, 247.268, 52646.314 20/11/30,09:25:38,03,08,1, 11.8,1,1, 6.223, 10579.590, 247.317, 52646.332 20/11/30,09:25:38,04,08,1, 11.8,1,1, 6.223, 10579.610, 247.338, 52646.311 20/11/30,09:25:38,05,08,1, 11.8,1,1, 6.223, 10579.607, 247.385, 52646.361 20/11/30,09:25:38,06,08,1, 11.8,1,1, 6.223, 10579.646, 247.381, 52646.379 20/11/30,09:25:38,07,08,1, 11.8,1,1, 6.223, 10579.642, 247.367, 52646.352 20/11/30,09:25:38,08,08,1, 11.8,1,1, 6.223, 10579.624, 247.381, 52646.345 20/11/30,09:25:38,09,08,1, 11.8,1,1, 6.223, 10579.641, 247.395, 52646.311 20/11/30,09:25:38,10,08,1, 11.8,1,1, 6.223, 10579.672, 247.452, 52646.375 20/11/30,09:25:38,11,08,1, 11.8,1,1, 6.223, 10579.669, 247.445, 52646.335 20/11/30,09:25:38,12,08,1, 11.8,1,1, 6.223, 10579.646, 247.453, 52646.607 20/11/30,09:25:38,13,08,1, 11.8,1,1, 6.223, 10579.670, 247.471, 52646.425 20/11/30,09:25:38,14,08,1, 11.8,1,1, 6.223, 10579.709, 247.484, 52646.428 20/11/30,09:25:38,15,08,1, 11.8,1,1, 6.223, 10579.713, 247.528, 52646.380 20/11/30,09:25:38,16,08,1, 11.8,1,1, 6.223, 10579.698, 247.508, 52646.403 20/11/30,09:25:38,17,08,1, 11.8,1,1, 6.223, 10579.709, 247.546, 52646.343 20/11/30,09:25:38,18,08,1, 11.8,1,1, 6.223, 10579.707, 247.532, 52646.373 20/11/30,09:25:38,19,08,1, 11.8,1,1, 6.223, 10579.716, 247.566, 52646.358 20/11/30,09:25:39,00,08,1, 11.9,1,1, 6.217, 10579.715, 247.566, 52646.358 20/11/30,09:25:39,01,08,1, 11.9,1,1, 6.217, 10579.768, 247.610, 52646.384 20/11/30,09:25:39,02,08,1, 11.9,1,1, 6.217, 10579.748, 247.602, 52646.350 20/11/30,09:25:39,03,08,1, 11.9,1,1, 6.217, 10579.781, 247.617, 52646.394 20/11/30,09:25:39,04,08,1, 11.9,1,1, 6.217, 10579.784, 247.636, 52646.417 20/11/30,09:25:39,05,08,1, 11.9,1,1, 6.217, 10579.760, 247.666, 52646.381 20/11/30,09:25:39,06,08,1, 11.9,1,1, 6.217, 10579.795, 247.689, 52646.421 20/11/30,09:25:39,07,08,1, 11.9,1,1, 6.217, 10579.785, 247.698, 52646.390 20/11/30,09:25:39,08,08,1, 11.9,1,1, 6.217, 10579.813, 247.742, 52646.393 20/11/30,09:25:39,09,08,1, 11.9,1,1, 6.217, 10579.803, 247.720, 52646.376 20/11/30,09:25:39,10,08,1, 11.9,1,1, 6.217, 10579.820, 247.692, 52646.400 20/11/30,09:25:39,11,08,1, 11.9,1,1, 6.217, 10579.835, 247.713, 52646.387 20/11/30,09:25:39,12,08,1, 11.9,1,1, 6.217, 10579.829, 247.756, 52646.584 20/11/30,09:25:39,13,08,1, 11.9,1,1, 6.217, 10579.827, 247.772, 52646.382 20/11/30,09:25:39,14,08,1, 11.9,1,1, 6.217, 10579.821, 247.744, 52646.346 20/11/30,09:25:39,15,08,1, 11.9,1,1, 6.217, 10579.822, 247.749, 52646.379 20/11/30,09:25:39,16,08,1, 11.9,1,1, 6.217, 10579.848, 247.801, 52646.370 20/11/30,09:25:39,17,08,1, 11.9,1,1, 6.217, 10579.860, 247.822, 52646.350 20/11/30,09:25:39,18,08,1, 11.9,1,1, 6.217, 10579.847, 247.820, 52646.404 20/11/30,09:25:39,19,08,1, 11.9,1,1, 6.217, 10579.872, 247.820, 52646.354 20/11/30,09:25:40,00,08,1, 11.9,1,1, 6.221, 10579.865, 247.820, 52646.354 20/11/30,09:25:40,01,08,1, 11.9,1,1, 6.221, 10579.862, 247.865, 52646.348 20/11/30,09:25:40,02,08,1, 11.9,1,1, 6.221, 10579.874, 247.870, 52646.397 20/11/30,09:25:40,03,08,1, 11.9,1,1, 6.221, 10579.889, 247.908, 52646.364 20/11/30,09:25:40,04,08,1, 11.9,1,1, 6.221, 10579.888, 247.907, 52646.413 20/11/30,09:25:40,05,08,1, 11.9,1,1, 6.221, 10579.888, 247.889, 52646.340 20/11/30,09:25:40,06,08,1, 11.9,1,1, 6.221, 10579.921, 247.898, 52646.401 20/11/30,09:25:40,07,08,1, 11.9,1,1, 6.221, 10579.912, 247.895, 52646.333 20/11/30,09:25:40,08,08,1, 11.9,1,1, 6.221, 10579.939, 247.962, 52646.372 20/11/30,09:25:40,09,08,1, 11.9,1,1, 6.221, 10579.929, 247.965, 52646.361 20/11/30,09:25:40,10,08,1, 11.9,1,1, 6.221, 10579.942, 247.962, 52646.383 20/11/30,09:25:40,11,08,1, 11.9,1,1, 6.221, 10579.932, 247.970, 52646.406 20/11/30,09:25:40,12,08,1, 11.9,1,1, 6.221, 10579.956, 247.966, 52646.389 20/11/30,09:25:40,13,08,1, 11.9,1,1, 6.221, 10579.964, 247.995, 52646.399 20/11/30,09:25:40,14,08,1, 11.9,1,1, 6.221, 10579.989, 248.021, 52646.425 20/11/30,09:25:40,15,08,1, 11.9,1,1, 6.221, 10579.954, 248.020, 52646.424 20/11/30,09:25:40,16,08,1, 11.9,1,1, 6.221, 10579.972, 248.007, 52646.397 20/11/30,09:25:40,17,08,1, 11.9,1,1, 6.221, 10579.968, 248.018, 52646.369 20/11/30,09:25:40,18,08,1, 11.9,1,1, 6.221, 10579.963, 248.039, 52646.421 20/11/30,09:25:40,19,08,1, 11.9,1,1, 6.221, 10579.966, 248.052, 52646.383 20/11/30,09:25:41,00,08,1, 11.8,1,1, 6.220, 10579.965, 248.052, 52646.383 20/11/30,09:25:41,01,08,1, 11.8,1,1, 6.220, 10580.004, 248.048, 52646.338 20/11/30,09:25:41,02,08,1, 11.8,1,1, 6.220, 10579.988, 248.070, 52646.385 20/11/30,09:25:41,03,08,1, 11.8,1,1, 6.220, 10580.013, 248.067, 52646.353 20/11/30,09:25:41,04,08,1, 11.8,1,1, 6.220, 10580.008, 248.107, 52646.392 20/11/30,09:25:41,05,08,1, 11.8,1,1, 6.220, 10580.038, 248.121, 52646.405 20/11/30,09:25:41,06,08,1, 11.8,1,1, 6.220, 10580.052, 248.110, 52646.370 20/11/30,09:25:41,07,08,1, 11.8,1,1, 6.220, 10580.042, 248.107, 52646.361 20/11/30,09:25:41,08,08,1, 11.8,1,1, 6.220, 10580.068, 248.120, 52646.363 20/11/30,09:25:41,09,08,1, 11.8,1,1, 6.220, 10580.055, 248.172, 52646.385 20/11/30,09:25:41,10,08,1, 11.8,1,1, 6.220, 10580.062, 248.179, 52646.371 20/11/30,09:25:41,11,08,1, 11.8,1,1, 6.220, 10580.077, 248.177, 52646.363 20/11/30,09:25:41,12,08,1, 11.8,1,1, 6.220, 10580.078, 248.192, 52646.350 20/11/30,09:25:41,13,08,1, 11.8,1,1, 6.220, 10580.113, 248.179, 52646.351 20/11/30,09:25:41,14,08,1, 11.8,1,1, 6.220, 10580.101, 248.241, 52646.371 20/11/30,09:25:41,15,08,1, 11.8,1,1, 6.220, 10580.081, 248.225, 52646.390 20/11/30,09:25:41,16,08,1, 11.8,1,1, 6.220, 10580.096, 248.238, 52646.344 20/11/30,09:25:41,17,08,1, 11.8,1,1, 6.220, 10580.122, 248.266, 52646.380 20/11/30,09:25:41,18,08,1, 11.8,1,1, 6.220, 10580.113, 248.265, 52646.353 20/11/30,09:25:41,19,08,1, 11.8,1,1, 6.220, 10580.116, 248.275, 52646.364 20/11/30,09:25:42,00,08,1, 11.9,1,1, 6.220, 10580.115, 248.275, 52646.364 20/11/30,09:25:42,01,08,1, 11.9,1,1, 6.220, 10580.139, 248.314, 52646.353 20/11/30,09:25:42,02,08,1, 11.9,1,1, 6.220, 10580.146, 248.320, 52646.363 20/11/30,09:25:42,03,08,1, 11.9,1,1, 6.220, 10580.149, 248.298, 52646.355 20/11/30,09:25:42,04,08,1, 11.9,1,1, 6.220, 10580.154, 248.326, 52646.372 20/11/30,09:25:42,05,08,1, 11.9,1,1, 6.220, 10580.153, 248.349, 52646.362 20/11/30,09:25:42,06,08,1, 11.9,1,1, 6.220, 10580.165, 248.372, 52646.358 20/11/30,09:25:42,07,08,1, 11.9,1,1, 6.220, 10580.171, 248.388, 52646.366 20/11/30,09:25:42,08,08,1, 11.9,1,1, 6.220, 10580.182, 248.382, 52646.347 20/11/30,09:25:42,09,08,1, 11.9,1,1, 6.220, 10580.207, 248.372, 52646.327 20/11/30,09:25:42,10,08,1, 11.9,1,1, 6.220, 10580.165, 248.394, 52646.340 20/11/30,09:25:42,11,08,1, 11.9,1,1, 6.220, 10580.181, 248.415, 52646.314 20/11/30,09:25:42,12,08,1, 11.9,1,1, 6.220, 10580.198, 248.440, 52646.392 20/11/30,09:25:42,13,08,1, 11.9,1,1, 6.220, 10580.195, 248.441, 52646.362 20/11/30,09:25:42,14,08,1, 11.9,1,1, 6.220, 10580.202, 248.406, 52646.327 20/11/30,09:25:42,15,08,1, 11.9,1,1, 6.220, 10580.192, 248.468, 52646.335 20/11/30,09:25:42,16,08,1, 11.9,1,1, 6.220, 10580.224, 248.487, 52646.342 20/11/30,09:25:42,17,08,1, 11.9,1,1, 6.220, 10580.218, 248.517, 52646.375 20/11/30,09:25:42,18,08,1, 11.9,1,1, 6.220, 10580.216, 248.514, 52646.357 20/11/30,09:25:42,19,08,1, 11.9,1,1, 6.220, 10580.223, 248.521, 52646.382 20/11/30,09:25:43,00,08,1, 11.8,1,1, 6.221, 10580.215, 248.521, 52646.382 20/11/30,09:25:43,01,08,1, 11.8,1,1, 6.221, 10580.249, 248.530, 52646.328 20/11/30,09:25:43,02,08,1, 11.8,1,1, 6.221, 10580.257, 248.548, 52646.346 20/11/30,09:25:43,03,08,1, 11.8,1,1, 6.221, 10580.283, 248.571, 52646.347 20/11/30,09:25:43,04,08,1, 11.8,1,1, 6.221, 10580.284, 248.552, 52646.325 20/11/30,09:25:43,05,08,1, 11.8,1,1, 6.221, 10580.285, 248.579, 52646.319 20/11/30,09:25:43,06,08,1, 11.8,1,1, 6.221, 10580.291, 248.582, 52646.332 20/11/30,09:25:43,07,08,1, 11.8,1,1, 6.221, 10580.291, 248.587, 52646.317 20/11/30,09:25:43,08,08,1, 11.8,1,1, 6.221, 10580.300, 248.628, 52646.350 20/11/30,09:25:43,09,08,1, 11.8,1,1, 6.221, 10580.298, 248.593, 52646.307 20/11/30,09:25:43,10,08,1, 11.8,1,1, 6.221, 10580.299, 248.599, 52646.323 20/11/30,09:25:43,11,08,1, 11.8,1,1, 6.221, 10580.303, 248.632, 52646.336 20/11/30,09:25:43,12,08,1, 11.8,1,1, 6.221, 10580.319, 248.647, 52646.324 20/11/30,09:25:43,13,08,1, 11.8,1,1, 6.221, 10580.359, 248.702, 52646.339 20/11/30,09:25:43,14,08,1, 11.8,1,1, 6.221, 10580.364, 248.671, 52646.346 20/11/30,09:25:43,15,08,1, 11.8,1,1, 6.221, 10580.336, 248.675, 52646.345 20/11/30,09:25:43,16,08,1, 11.8,1,1, 6.221, 10580.325, 248.677, 52646.317 20/11/30,09:25:43,17,08,1, 11.8,1,1, 6.221, 10580.325, 248.676, 52646.303 20/11/30,09:25:43,18,08,1, 11.8,1,1, 6.221, 10580.337, 248.744, 52646.339 20/11/30,09:25:43,19,08,1, 11.8,1,1, 6.221, 10580.386, 248.731, 52646.337 20/11/30,09:25:44,00,08,1, 11.9,1,1, 6.218, 10580.382, 248.731, 52646.337 20/11/30,09:25:44,01,08,1, 11.9,1,1, 6.218, 10580.341, 248.746, 52646.295 20/11/30,09:25:44,02,08,1, 11.9,1,1, 6.218, 10580.375, 248.736, 52646.349 20/11/30,09:25:44,03,08,1, 11.9,1,1, 6.218, 10580.420, 248.783, 52646.411 20/11/30,09:25:44,04,08,1, 11.9,1,1, 6.218, 10580.359, 248.823, 52646.349 20/11/30,09:25:44,05,08,1, 11.9,1,1, 6.218, 10580.412, 248.768, 52646.331 20/11/30,09:25:44,06,08,1, 11.9,1,1, 6.218, 10580.405, 248.789, 52646.323 20/11/30,09:25:44,07,08,1, 11.9,1,1, 6.218, 10580.388, 248.784, 52646.321 20/11/30,09:25:44,08,08,1, 11.9,1,1, 6.218, 10580.399, 248.814, 52646.332 20/11/30,09:25:44,09,08,1, 11.9,1,1, 6.218, 10580.415, 248.823, 52646.325 20/11/30,09:25:44,10,08,1, 11.9,1,1, 6.218, 10580.417, 248.802, 52646.332 20/11/30,09:25:44,11,08,1, 11.9,1,1, 6.218, 10580.437, 248.834, 52646.299 20/11/30,09:25:44,12,08,1, 11.9,1,1, 6.218, 10580.449, 248.840, 52646.321 20/11/30,09:25:44,13,08,1, 11.9,1,1, 6.218, 10580.452, 248.822, 52646.309 20/11/30,09:25:44,14,08,1, 11.9,1,1, 6.218, 10580.498, 248.880, 52646.344 20/11/30,09:25:44,15,08,1, 11.9,1,1, 6.218, 10580.467, 248.880, 52646.340 20/11/30,09:25:44,16,08,1, 11.9,1,1, 6.218, 10580.487, 248.877, 52646.317 20/11/30,09:25:44,17,08,1, 11.9,1,1, 6.218, 10580.483, 248.887, 52646.329 20/11/30,09:25:44,18,08,1, 11.9,1,1, 6.218, 10580.481, 248.873, 52646.289 20/11/30,09:25:44,19,08,1, 11.9,1,1, 6.218, 10580.484, 248.910, 52646.308 20/11/30,09:25:45,00,08,1, 11.9,1,1, 6.217, 10580.482, 248.910, 52646.308 20/11/30,09:25:45,01,08,1, 11.9,1,1, 6.217, 10580.502, 248.933, 52646.305 20/11/30,09:25:45,02,08,1, 11.9,1,1, 6.217, 10580.505, 248.939, 52646.351 20/11/30,09:25:45,03,08,1, 11.9,1,1, 6.217, 10580.505, 248.951, 52646.306 20/11/30,09:25:45,04,08,1, 11.9,1,1, 6.217, 10580.511, 248.966, 52646.325 20/11/30,09:25:45,05,08,1, 11.9,1,1, 6.217, 10580.522, 248.982, 52646.270 20/11/30,09:25:45,06,08,1, 11.9,1,1, 6.217, 10580.527, 248.969, 52646.284 20/11/30,09:25:45,07,08,1, 11.9,1,1, 6.217, 10580.526, 248.996, 52646.301 20/11/30,09:25:45,08,08,1, 11.9,1,1, 6.217, 10580.527, 248.964, 52646.277 20/11/30,09:25:45,09,08,1, 11.9,1,1, 6.217, 10580.526, 249.010, 52646.295 20/11/30,09:25:45,10,08,1, 11.9,1,1, 6.217, 10580.559, 249.019, 52646.294 20/11/30,09:25:45,11,08,1, 11.9,1,1, 6.217, 10580.548, 249.014, 52646.052 20/11/30,09:25:45,12,08,1, 11.9,1,1, 6.217, 10580.523, 249.029, 52646.390 20/11/30,09:25:45,13,08,1, 11.9,1,1, 6.217, 10580.557, 249.024, 52646.340 20/11/30,09:25:45,14,08,1, 11.9,1,1, 6.217, 10580.560, 249.034, 52646.314 20/11/30,09:25:45,15,08,1, 11.9,1,1, 6.217, 10580.572, 249.058, 52646.307 20/11/30,09:25:45,16,08,1, 11.9,1,1, 6.217, 10580.572, 249.043, 52646.256 20/11/30,09:25:45,17,08,1, 11.9,1,1, 6.217, 10580.572, 249.067, 52646.241 20/11/30,09:25:45,18,08,1, 11.9,1,1, 6.217, 10580.598, 249.071, 52646.283 20/11/30,09:25:45,19,08,1, 11.9,1,1, 6.217, 10580.585, 249.062, 52646.248 20/11/30,09:25:46,00,08,1, 11.9,1,1, 6.218, 10580.583, 249.062, 52646.248 20/11/30,09:25:46,01,08,1, 11.9,1,1, 6.218, 10580.616, 249.114, 52646.278 20/11/30,09:25:46,02,08,1, 11.9,1,1, 6.218, 10580.637, 249.106, 52646.284 20/11/30,09:25:46,03,08,1, 11.9,1,1, 6.218, 10580.606, 249.101, 52646.280 20/11/30,09:25:46,04,08,1, 11.9,1,1, 6.218, 10580.619, 249.100, 52646.238 20/11/30,09:25:46,05,08,1, 11.9,1,1, 6.218, 10580.651, 249.134, 52646.293 20/11/30,09:25:46,06,08,1, 11.9,1,1, 6.218, 10580.662, 249.168, 52646.271 20/11/30,09:25:46,07,08,1, 11.9,1,1, 6.218, 10580.658, 249.173, 52646.284 20/11/30,09:25:46,08,08,1, 11.9,1,1, 6.218, 10580.650, 249.144, 52646.258 20/11/30,09:25:46,09,08,1, 11.9,1,1, 6.218, 10580.632, 249.143, 52646.199 20/11/30,09:25:46,10,08,1, 11.9,1,1, 6.218, 10580.632, 249.173, 52646.254 20/11/30,09:25:46,11,08,1, 11.9,1,1, 6.218, 10580.689, 249.201, 52646.238 20/11/30,09:25:46,12,08,1, 11.9,1,1, 6.218, 10580.684, 249.202, 52646.251 20/11/30,09:25:46,13,08,1, 11.9,1,1, 6.218, 10580.674, 249.193, 52646.247 20/11/30,09:25:46,14,08,1, 11.9,1,1, 6.218, 10580.692, 249.196, 52646.225 20/11/30,09:25:46,15,08,1, 11.9,1,1, 6.218, 10580.707, 249.224, 52646.212 20/11/30,09:25:46,16,08,1, 11.9,1,1, 6.218, 10580.707, 249.214, 52646.250 20/11/30,09:25:46,17,08,1, 11.9,1,1, 6.218, 10580.727, 249.261, 52646.268 20/11/30,09:25:46,18,08,1, 11.9,1,1, 6.218, 10580.748, 249.253, 52646.282 20/11/30,09:25:46,19,08,1, 11.9,1,1, 6.218, 10580.742, 249.234, 52646.258 20/11/30,09:25:47,00,08,1, 11.9,1,1, 6.219, 10580.741, 249.234, 52646.258 20/11/30,09:25:47,01,08,1, 11.9,1,1, 6.219, 10580.744, 249.257, 52646.241 20/11/30,09:25:47,02,08,1, 11.9,1,1, 6.219, 10580.758, 249.233, 52646.237 20/11/30,09:25:47,03,08,1, 11.9,1,1, 6.219, 10580.776, 249.308, 52646.248 20/11/30,09:25:47,04,08,1, 11.9,1,1, 6.219, 10580.761, 249.275, 52646.288 20/11/30,09:25:47,05,08,1, 11.9,1,1, 6.219, 10580.743, 249.252, 52646.234 20/11/30,09:25:47,06,08,1, 11.9,1,1, 6.219, 10580.777, 249.287, 52646.251 20/11/30,09:25:47,07,08,1, 11.9,1,1, 6.219, 10580.775, 249.282, 52646.197 20/11/30,09:25:47,08,08,1, 11.9,1,1, 6.219, 10580.784, 249.316, 52646.250 20/11/30,09:25:47,09,08,1, 11.9,1,1, 6.219, 10580.782, 249.300, 52646.243 20/11/30,09:25:47,10,08,1, 11.9,1,1, 6.219, 10580.820, 249.300, 52646.257 20/11/30,09:25:47,11,08,1, 11.9,1,1, 6.219, 10580.807, 249.311, 52646.251 20/11/30,09:25:47,12,08,1, 11.9,1,1, 6.219, 10580.809, 249.308, 52646.212 20/11/30,09:25:47,13,08,1, 11.9,1,1, 6.219, 10580.810, 249.337, 52646.232 20/11/30,09:25:47,14,08,1, 11.9,1,1, 6.219, 10580.840, 249.360, 52646.205 20/11/30,09:25:47,15,08,1, 11.9,1,1, 6.219, 10580.836, 249.332, 52646.219 20/11/30,09:25:47,16,08,1, 11.9,1,1, 6.219, 10580.848, 249.340, 52646.226 20/11/30,09:25:47,17,08,1, 11.9,1,1, 6.219, 10580.848, 249.367, 52646.250 20/11/30,09:25:47,18,08,1, 11.9,1,1, 6.219, 10580.880, 249.354, 52646.230 20/11/30,09:25:47,19,08,1, 11.9,1,1, 6.219, 10580.888, 249.388, 52646.245 20/11/30,09:25:48,00,08,1, 11.8,1,1, 6.222, 10580.883, 249.388, 52646.245 20/11/30,09:25:48,01,08,1, 11.8,1,1, 6.222, 10580.902, 249.379, 52646.223 20/11/30,09:25:48,02,08,1, 11.8,1,1, 6.222, 10580.884, 249.391, 52646.186 20/11/30,09:25:48,03,08,1, 11.8,1,1, 6.222, 10580.919, 249.401, 52646.225 20/11/30,09:25:48,04,08,1, 11.8,1,1, 6.222, 10580.951, 249.429, 52646.226 20/11/30,09:25:48,05,08,1, 11.8,1,1, 6.222, 10580.929, 249.418, 52646.240 20/11/30,09:25:48,06,08,1, 11.8,1,1, 6.222, 10580.951, 249.392, 52646.208 20/11/30,09:25:48,07,08,1, 11.8,1,1, 6.222, 10580.931, 249.408, 52646.191 20/11/30,09:25:48,08,08,1, 11.8,1,1, 6.222, 10580.947, 249.459, 52646.244 20/11/30,09:25:48,09,08,1, 11.8,1,1, 6.222, 10580.973, 249.470, 52646.235 20/11/30,09:25:48,10,08,1, 11.8,1,1, 6.222, 10580.976, 249.452, 52646.228 20/11/30,09:25:48,11,08,1, 11.8,1,1, 6.222, 10580.974, 249.449, 52646.239 20/11/30,09:25:48,12,08,1, 11.8,1,1, 6.222, 10580.987, 249.450, 52646.234 20/11/30,09:25:48,13,08,1, 11.8,1,1, 6.222, 10580.975, 249.443, 52646.169 20/11/30,09:25:48,14,08,1, 11.8,1,1, 6.222, 10581.002, 249.495, 52646.214 20/11/30,09:25:48,15,08,1, 11.8,1,1, 6.222, 10581.011, 249.485, 52646.190 20/11/30,09:25:48,16,08,1, 11.8,1,1, 6.222, 10581.039, 249.478, 52646.217 20/11/30,09:25:48,17,08,1, 11.8,1,1, 6.222, 10581.037, 249.471, 52646.194 20/11/30,09:25:48,18,08,1, 11.8,1,1, 6.222, 10581.015, 249.488, 52646.207 20/11/30,09:25:48,19,08,1, 11.8,1,1, 6.222, 10581.032, 249.535, 52646.258 20/11/30,09:25:49,00,08,1, 11.8,1,1, 6.223, 10581.025, 249.535, 52646.258 20/11/30,09:25:49,01,08,1, 11.8,1,1, 6.223, 10581.041, 249.526, 52646.193 20/11/30,09:25:49,02,08,1, 11.8,1,1, 6.223, 10581.058, 249.517, 52646.221 20/11/30,09:25:49,03,08,1, 11.8,1,1, 6.223, 10581.052, 249.502, 52646.191 20/11/30,09:25:49,04,08,1, 11.8,1,1, 6.223, 10581.075, 249.547, 52646.211 20/11/30,09:25:49,05,08,1, 11.8,1,1, 6.223, 10581.085, 249.551, 52646.190 20/11/30,09:25:49,06,08,1, 11.8,1,1, 6.223, 10581.069, 249.525, 52646.178 20/11/30,09:25:49,07,08,1, 11.8,1,1, 6.223, 10581.088, 249.567, 52646.193 20/11/30,09:25:49,08,08,1, 11.8,1,1, 6.223, 10581.104, 249.536, 52646.193 20/11/30,09:25:49,09,08,1, 11.8,1,1, 6.223, 10581.046, 249.578, 52646.427 20/11/30,09:25:49,10,08,1, 11.8,1,1, 6.223, 10581.100, 249.582, 52646.283 20/11/30,09:25:49,11,08,1, 11.8,1,1, 6.223, 10581.121, 249.599, 52646.239 20/11/30,09:25:49,12,08,1, 11.8,1,1, 6.223, 10581.119, 249.579, 52646.234 20/11/30,09:25:49,13,08,1, 11.8,1,1, 6.223, 10581.117, 249.584, 52646.164 20/11/30,09:25:49,14,08,1, 11.8,1,1, 6.223, 10581.155, 249.580, 52646.182 20/11/30,09:25:49,15,08,1, 11.8,1,1, 6.223, 10581.137, 249.600, 52646.176 20/11/30,09:25:49,16,08,1, 11.8,1,1, 6.223, 10581.160, 249.613, 52646.192 20/11/30,09:25:49,17,08,1, 11.8,1,1, 6.223, 10581.161, 249.640, 52646.204 20/11/30,09:25:49,18,08,1, 11.8,1,1, 6.223, 10581.182, 249.601, 52646.172 20/11/30,09:25:49,19,08,1, 11.8,1,1, 6.223, 10581.202, 249.616, 52646.156 20/11/30,09:25:50,00,08,1, 11.8,1,1, 6.218, 10581.200, 249.616, 52646.156 20/11/30,09:25:50,01,08,1, 11.8,1,1, 6.218, 10581.152, 249.657, 52646.243 20/11/30,09:25:50,02,08,1, 11.8,1,1, 6.218, 10581.172, 249.634, 52646.255 20/11/30,09:25:50,03,08,1, 11.8,1,1, 6.218, 10581.187, 249.635, 52646.225 20/11/30,09:25:50,04,08,1, 11.8,1,1, 6.218, 10581.202, 249.638, 52646.209 20/11/30,09:25:50,05,08,1, 11.8,1,1, 6.218, 10581.205, 249.645, 52646.199 20/11/30,09:25:50,06,08,1, 11.8,1,1, 6.218, 10581.223, 249.661, 52646.167 20/11/30,09:25:50,07,08,1, 11.8,1,1, 6.218, 10581.238, 249.644, 52646.199 20/11/30,09:25:50,08,08,1, 11.8,1,1, 6.218, 10581.221, 249.662, 52646.237 20/11/30,09:25:50,09,08,1, 11.8,1,1, 6.218, 10581.223, 249.663, 52646.168 20/11/30,09:25:50,10,08,1, 11.8,1,1, 6.218, 10581.240, 249.672, 52646.186 20/11/30,09:25:50,11,08,1, 11.8,1,1, 6.218, 10581.251, 249.683, 52646.189 20/11/30,09:25:50,12,08,1, 11.8,1,1, 6.218, 10581.265, 249.703, 52646.197 20/11/30,09:25:50,13,08,1, 11.8,1,1, 6.218, 10581.259, 249.725, 52646.161 20/11/30,09:25:50,14,08,1, 11.8,1,1, 6.218, 10581.274, 249.687, 52646.199 20/11/30,09:25:50,15,08,1, 11.8,1,1, 6.218, 10581.287, 249.701, 52645.988 20/11/30,09:25:50,16,08,1, 11.8,1,1, 6.218, 10581.297, 249.713, 52646.122 20/11/30,09:25:50,17,08,1, 11.8,1,1, 6.218, 10581.280, 249.711, 52646.183 20/11/30,09:25:50,18,08,1, 11.8,1,1, 6.218, 10581.297, 249.761, 52646.207 20/11/30,09:25:50,19,08,1, 11.8,1,1, 6.218, 10581.279, 249.727, 52646.171 20/11/30,09:25:51,00,09,1, 11.9,1,1, 6.221, 10581.275, 249.727, 52646.171 20/11/30,09:25:51,01,09,1, 11.9,1,1, 6.221, 10581.296, 249.734, 52646.167 20/11/30,09:25:51,02,09,1, 11.9,1,1, 6.221, 10581.286, 249.745, 52646.129 20/11/30,09:25:51,03,09,1, 11.9,1,1, 6.221, 10581.306, 249.777, 52646.175 20/11/30,09:25:51,04,09,1, 11.9,1,1, 6.221, 10581.355, 249.775, 52646.211 20/11/30,09:25:51,05,09,1, 11.9,1,1, 6.221, 10581.325, 249.756, 52646.144 20/11/30,09:25:51,06,09,1, 11.9,1,1, 6.221, 10581.330, 249.778, 52646.177 20/11/30,09:25:51,07,09,1, 11.9,1,1, 6.221, 10581.355, 249.753, 52646.174 20/11/30,09:25:51,08,09,1, 11.9,1,1, 6.221, 10581.367, 249.811, 52646.225 20/11/30,09:25:51,09,09,1, 11.9,1,1, 6.221, 10581.367, 249.815, 52646.184 20/11/30,09:25:51,10,09,1, 11.9,1,1, 6.221, 10581.399, 249.770, 52646.189 20/11/30,09:25:51,11,09,1, 11.9,1,1, 6.221, 10581.379, 249.778, 52646.146 20/11/30,09:25:51,12,09,1, 11.9,1,1, 6.221, 10581.381, 249.789, 52646.146 20/11/30,09:25:51,13,09,1, 11.9,1,1, 6.221, 10581.393, 249.827, 52646.160 20/11/30,09:25:51,14,09,1, 11.9,1,1, 6.221, 10581.413, 249.828, 52646.146 20/11/30,09:25:51,15,09,1, 11.9,1,1, 6.221, 10581.404, 249.812, 52646.175 20/11/30,09:25:51,16,09,1, 11.9,1,1, 6.221, 10581.399, 249.814, 52646.155 20/11/30,09:25:51,17,09,1, 11.9,1,1, 6.221, 10581.409, 249.823, 52646.117 20/11/30,09:25:51,18,09,1, 11.9,1,1, 6.221, 10581.419, 249.831, 52646.145 20/11/30,09:25:51,19,09,1, 11.9,1,1, 6.221, 10581.443, 249.881, 52646.188 20/11/30,09:25:52,00,09,1, 11.9,1,1, 6.216, 10581.442, 249.881, 52646.188 20/11/30,09:25:52,01,09,1, 11.9,1,1, 6.216, 10581.457, 249.850, 52646.138 20/11/30,09:25:52,02,09,1, 11.9,1,1, 6.216, 10581.451, 249.854, 52646.167 20/11/30,09:25:52,03,09,1, 11.9,1,1, 6.216, 10581.434, 249.848, 52646.128 20/11/30,09:25:52,04,09,1, 11.9,1,1, 6.216, 10581.458, 249.887, 52646.141 20/11/30,09:25:52,05,09,1, 11.9,1,1, 6.216, 10581.466, 249.896, 52646.171 20/11/30,09:25:52,06,09,1, 11.9,1,1, 6.216, 10581.429, 249.898, 52646.163 20/11/30,09:25:52,07,09,1, 11.9,1,1, 6.216, 10581.456, 249.864, 52646.141 20/11/30,09:25:52,08,09,1, 11.9,1,1, 6.216, 10581.469, 249.882, 52646.096 20/11/30,09:25:52,09,09,1, 11.9,1,1, 6.216, 10581.476, 249.891, 52646.148 20/11/30,09:25:52,10,09,1, 11.9,1,1, 6.216, 10581.476, 249.900, 52646.129 20/11/30,09:25:52,11,09,1, 11.9,1,1, 6.216, 10581.500, 249.918, 52646.149 20/11/30,09:25:52,12,09,1, 11.9,1,1, 6.216, 10581.478, 249.907, 52646.115 20/11/30,09:25:52,13,09,1, 11.9,1,1, 6.216, 10581.473, 249.906, 52646.147 20/11/30,09:25:52,14,09,1, 11.9,1,1, 6.216, 10581.480, 249.940, 52646.145 20/11/30,09:25:52,15,09,1, 11.9,1,1, 6.216, 10581.490, 249.907, 52646.173 20/11/30,09:25:52,16,09,1, 11.9,1,1, 6.216, 10581.525, 249.923, 52646.184 20/11/30,09:25:52,17,09,1, 11.9,1,1, 6.216, 10581.513, 249.933, 52646.161 20/11/30,09:25:52,18,09,1, 11.9,1,1, 6.216, 10581.505, 249.885, 52646.148 20/11/30,09:25:52,19,09,1, 11.9,1,1, 6.216, 10581.496, 249.906, 52646.122 20/11/30,09:25:53,00,09,1, 11.9,1,1, 6.221, 10581.492, 249.906, 52646.122 20/11/30,09:25:53,01,09,1, 11.9,1,1, 6.221, 10581.519, 249.944, 52646.143 20/11/30,09:25:53,02,09,1, 11.9,1,1, 6.221, 10581.530, 249.926, 52646.169 20/11/30,09:25:53,03,09,1, 11.9,1,1, 6.221, 10581.509, 249.901, 52646.103 20/11/30,09:25:53,04,09,1, 11.9,1,1, 6.221, 10581.517, 249.940, 52646.158 20/11/30,09:25:53,05,09,1, 11.9,1,1, 6.221, 10581.524, 249.941, 52646.115 20/11/30,09:25:53,06,09,1, 11.9,1,1, 6.221, 10581.530, 249.963, 52646.167 20/11/30,09:25:53,07,09,1, 11.9,1,1, 6.221, 10581.534, 249.965, 52646.178 20/11/30,09:25:53,08,09,1, 11.9,1,1, 6.221, 10581.504, 249.959, 52646.137 20/11/30,09:25:53,09,09,1, 11.9,1,1, 6.221, 10581.524, 249.996, 52646.188 20/11/30,09:25:53,10,09,1, 11.9,1,1, 6.221, 10581.555, 249.993, 52646.173 20/11/30,09:25:53,11,09,1, 11.9,1,1, 6.221, 10581.540, 249.967, 52646.150 20/11/30,09:25:53,12,09,1, 11.9,1,1, 6.221, 10581.581, 250.014, 52646.137 20/11/30,09:25:53,13,09,1, 11.9,1,1, 6.221, 10581.549, 249.990, 52646.139 20/11/30,09:25:53,14,09,1, 11.9,1,1, 6.221, 10581.552, 249.979, 52646.113 20/11/30,09:25:53,15,09,1, 11.9,1,1, 6.221, 10581.553, 250.018, 52646.173 20/11/30,09:25:53,16,09,1, 11.9,1,1, 6.221, 10581.565, 249.996, 52646.173 20/11/30,09:25:53,17,09,1, 11.9,1,1, 6.221, 10581.548, 250.036, 52646.151 20/11/30,09:25:53,18,09,1, 11.9,1,1, 6.221, 10581.581, 250.033, 52646.143 20/11/30,09:25:53,19,09,1, 11.9,1,1, 6.221, 10581.567, 250.026, 52646.163 20/11/30,09:25:54,00,09,1, 11.8,1,1, 6.221, 10581.559, 250.026, 52646.163 20/11/30,09:25:54,01,09,1, 11.8,1,1, 6.221, 10581.602, 250.006, 52646.122 20/11/30,09:25:54,02,09,1, 11.8,1,1, 6.221, 10581.571, 250.039, 52646.122 20/11/30,09:25:54,03,09,1, 11.8,1,1, 6.221, 10581.594, 250.083, 52646.183 20/11/30,09:25:54,04,09,1, 11.8,1,1, 6.221, 10581.580, 250.057, 52646.072 20/11/30,09:25:54,05,09,1, 11.8,1,1, 6.221, 10581.553, 250.037, 52645.996 20/11/30,09:25:54,06,09,1, 11.8,1,1, 6.221, 10581.581, 250.032, 52646.106 20/11/30,09:25:54,07,09,1, 11.8,1,1, 6.221, 10581.583, 250.076, 52646.113 20/11/30,09:25:54,08,09,1, 11.8,1,1, 6.221, 10581.590, 250.113, 52646.166 20/11/30,09:25:54,09,09,1, 11.8,1,1, 6.221, 10581.628, 250.029, 52645.887 20/11/30,09:25:54,10,09,1, 11.8,1,1, 6.221, 10581.610, 250.028, 52646.044 20/11/30,09:25:54,11,09,1, 11.8,1,1, 6.221, 10581.606, 250.067, 52646.080 20/11/30,09:25:54,12,09,1, 11.8,1,1, 6.221, 10581.619, 250.079, 52646.135 20/11/30,09:25:54,13,09,1, 11.8,1,1, 6.221, 10581.615, 250.085, 52646.135 20/11/30,09:25:54,14,09,1, 11.8,1,1, 6.221, 10581.613, 250.090, 52646.185 20/11/30,09:25:54,15,09,1, 11.8,1,1, 6.221, 10581.593, 250.109, 52646.171 20/11/30,09:25:54,16,09,1, 11.8,1,1, 6.221, 10581.623, 250.104, 52646.142 20/11/30,09:25:54,17,09,1, 11.8,1,1, 6.221, 10581.608, 250.110, 52646.164 20/11/30,09:25:54,18,09,1, 11.8,1,1, 6.221, 10581.623, 250.124, 52646.180 20/11/30,09:25:54,19,09,1, 11.8,1,1, 6.221, 10581.626, 250.127, 52646.178 20/11/30,09:25:55,00,09,1, 11.9,1,1, 6.218, 10581.626, 250.127, 52646.178 20/11/30,09:25:55,01,09,1, 11.9,1,1, 6.218, 10581.617, 250.122, 52646.170 20/11/30,09:25:55,02,09,1, 11.9,1,1, 6.218, 10581.609, 250.095, 52646.174 20/11/30,09:25:55,03,09,1, 11.9,1,1, 6.218, 10581.615, 250.134, 52646.206 20/11/30,09:25:55,04,09,1, 11.9,1,1, 6.218, 10581.589, 250.144, 52646.188 20/11/30,09:25:55,05,09,1, 11.9,1,1, 6.218, 10581.618, 250.147, 52646.177 20/11/30,09:25:55,06,09,1, 11.9,1,1, 6.218, 10581.635, 250.137, 52646.176 20/11/30,09:25:55,07,09,1, 11.9,1,1, 6.218, 10581.617, 250.145, 52646.186 20/11/30,09:25:55,08,09,1, 11.9,1,1, 6.218, 10581.642, 250.168, 52646.501 20/11/30,09:25:55,09,09,1, 11.9,1,1, 6.218, 10581.659, 250.171, 52646.124 20/11/30,09:25:55,10,09,1, 11.9,1,1, 6.218, 10581.639, 250.133, 52646.096 20/11/30,09:25:55,11,09,1, 11.9,1,1, 6.218, 10581.640, 250.140, 52646.139 20/11/30,09:25:55,12,09,1, 11.9,1,1, 6.218, 10581.645, 250.150, 52646.146 20/11/30,09:25:55,13,09,1, 11.9,1,1, 6.218, 10581.632, 250.159, 52646.031 20/11/30,09:25:55,14,09,1, 11.9,1,1, 6.218, 10581.615, 250.183, 52646.184 20/11/30,09:25:55,15,09,1, 11.9,1,1, 6.218, 10581.613, 250.187, 52646.260 20/11/30,09:25:55,16,09,1, 11.9,1,1, 6.218, 10581.631, 250.202, 52646.197 20/11/30,09:25:55,17,09,1, 11.9,1,1, 6.218, 10581.634, 250.157, 52646.176 20/11/30,09:25:55,18,09,1, 11.9,1,1, 6.218, 10581.650, 250.169, 52646.200 20/11/30,09:25:55,19,09,1, 11.9,1,1, 6.218, 10581.635, 250.192, 52646.221 20/11/30,09:25:56,00,09,1, 11.9,1,1, 6.217, 10581.634, 250.192, 52646.221 20/11/30,09:25:56,01,09,1, 11.9,1,1, 6.217, 10581.680, 250.225, 52646.193 20/11/30,09:25:56,02,09,1, 11.9,1,1, 6.217, 10581.646, 250.181, 52646.156 20/11/30,09:25:56,03,09,1, 11.9,1,1, 6.217, 10581.651, 250.180, 52646.197 20/11/30,09:25:56,04,09,1, 11.9,1,1, 6.217, 10581.665, 250.203, 52646.157 20/11/30,09:25:56,05,09,1, 11.9,1,1, 6.217, 10581.639, 250.192, 52646.170 20/11/30,09:25:56,06,09,1, 11.9,1,1, 6.217, 10581.641, 250.226, 52646.211 20/11/30,09:25:56,07,09,1, 11.9,1,1, 6.217, 10581.648, 250.182, 52646.203 20/11/30,09:25:56,08,09,1, 11.9,1,1, 6.217, 10581.660, 250.180, 52646.163 20/11/30,09:25:56,09,09,1, 11.9,1,1, 6.217, 10581.668, 250.194, 52646.169 20/11/30,09:25:56,10,09,1, 11.9,1,1, 6.217, 10581.646, 250.183, 52646.178 20/11/30,09:25:56,11,09,1, 11.9,1,1, 6.217, 10581.650, 250.226, 52646.214 20/11/30,09:25:56,12,09,1, 11.9,1,1, 6.217, 10581.657, 250.207, 52646.197 20/11/30,09:25:56,13,09,1, 11.9,1,1, 6.217, 10581.650, 250.205, 52646.176 20/11/30,09:25:56,14,09,1, 11.9,1,1, 6.217, 10581.660, 250.219, 52646.174 20/11/30,09:25:56,15,09,1, 11.9,1,1, 6.217, 10581.683, 250.200, 52646.151 20/11/30,09:25:56,16,09,1, 11.9,1,1, 6.217, 10581.681, 250.222, 52646.142 20/11/30,09:25:56,17,09,1, 11.9,1,1, 6.217, 10581.662, 250.216, 52646.197 20/11/30,09:25:56,18,09,1, 11.9,1,1, 6.217, 10581.649, 250.226, 52646.152 20/11/30,09:25:56,19,09,1, 11.9,1,1, 6.217, 10581.659, 250.219, 52646.183 20/11/30,09:25:57,00,09,1, 11.9,1,1, 6.222, 10581.659, 250.219, 52646.183 20/11/30,09:25:57,01,09,1, 11.9,1,1, 6.222, 10581.645, 250.227, 52646.216 20/11/30,09:25:57,02,09,1, 11.9,1,1, 6.222, 10581.647, 250.225, 52646.205 20/11/30,09:25:57,03,09,1, 11.9,1,1, 6.222, 10581.658, 250.224, 52646.165 20/11/30,09:25:57,04,09,1, 11.9,1,1, 6.222, 10581.679, 250.195, 52646.171 20/11/30,09:25:57,05,09,1, 11.9,1,1, 6.222, 10581.652, 250.203, 52646.173 20/11/30,09:25:57,06,09,1, 11.9,1,1, 6.222, 10581.682, 250.214, 52646.187 20/11/30,09:25:57,07,09,1, 11.9,1,1, 6.222, 10581.689, 250.240, 52646.222 20/11/30,09:25:57,08,09,1, 11.9,1,1, 6.222, 10581.657, 250.224, 52646.166 20/11/30,09:25:57,09,09,1, 11.9,1,1, 6.222, 10581.671, 250.218, 52646.156 20/11/30,09:25:57,10,09,1, 11.9,1,1, 6.222, 10581.662, 250.200, 52646.181 20/11/30,09:25:57,11,09,1, 11.9,1,1, 6.222, 10581.658, 250.200, 52646.148 20/11/30,09:25:57,12,09,1, 11.9,1,1, 6.222, 10581.686, 250.259, 52646.219 20/11/30,09:25:57,13,09,1, 11.9,1,1, 6.222, 10581.673, 250.226, 52646.208 20/11/30,09:25:57,14,09,1, 11.9,1,1, 6.222, 10581.645, 250.199, 52646.156 20/11/30,09:25:57,15,09,1, 11.9,1,1, 6.222, 10581.656, 250.200, 52646.190 20/11/30,09:25:57,16,09,1, 11.9,1,1, 6.222, 10581.663, 250.203, 52646.144 20/11/30,09:25:57,17,09,1, 11.9,1,1, 6.222, 10581.665, 250.230, 52646.213 20/11/30,09:25:57,18,09,1, 11.9,1,1, 6.222, 10581.648, 250.217, 52646.196 20/11/30,09:25:57,19,09,1, 11.9,1,1, 6.222, 10581.674, 250.231, 52646.174 20/11/30,09:25:58,00,09,1, 11.8,1,1, 6.219, 10581.667, 250.231, 52646.174 20/11/30,09:25:58,01,09,1, 11.8,1,1, 6.219, 10581.666, 250.202, 52646.156 20/11/30,09:25:58,02,09,1, 11.8,1,1, 6.219, 10581.674, 250.231, 52646.207 20/11/30,09:25:58,03,09,1, 11.8,1,1, 6.219, 10581.658, 250.245, 52646.219 20/11/30,09:25:58,04,09,1, 11.8,1,1, 6.219, 10581.672, 250.250, 52646.195 20/11/30,09:25:58,05,09,1, 11.8,1,1, 6.219, 10581.686, 250.246, 52646.174 20/11/30,09:25:58,06,09,1, 11.8,1,1, 6.219, 10581.681, 250.222, 52646.165 20/11/30,09:25:58,07,09,1, 11.8,1,1, 6.219, 10581.701, 250.257, 52646.181 20/11/30,09:25:58,08,09,1, 11.8,1,1, 6.219, 10581.696, 250.268, 52646.235 20/11/30,09:25:58,09,09,1, 11.8,1,1, 6.219, 10581.661, 250.268, 52646.222 20/11/30,09:25:58,10,09,1, 11.8,1,1, 6.219, 10581.680, 250.278, 52646.224 20/11/30,09:25:58,11,09,1, 11.8,1,1, 6.219, 10581.665, 250.246, 52646.193 20/11/30,09:25:58,12,09,1, 11.8,1,1, 6.219, 10581.678, 250.264, 52646.173 20/11/30,09:25:58,13,09,1, 11.8,1,1, 6.219, 10581.685, 250.272, 52646.183 20/11/30,09:25:58,14,09,1, 11.8,1,1, 6.219, 10581.678, 250.275, 52646.178 20/11/30,09:25:58,15,09,1, 11.8,1,1, 6.219, 10581.682, 250.304, 52646.230 20/11/30,09:25:58,16,09,1, 11.8,1,1, 6.219, 10581.665, 250.261, 52646.180 20/11/30,09:25:58,17,09,1, 11.8,1,1, 6.219, 10581.690, 250.272, 52646.184 20/11/30,09:25:58,18,09,1, 11.8,1,1, 6.219, 10581.680, 250.268, 52646.185 20/11/30,09:25:58,19,09,1, 11.8,1,1, 6.219, 10581.686, 250.291, 52646.208 20/11/30,09:25:59,00,09,1, 11.9,1,1, 6.217, 10581.684, 250.291, 52646.208 20/11/30,09:25:59,01,09,1, 11.9,1,1, 6.217, 10581.683, 250.283, 52646.213 20/11/30,09:25:59,02,09,1, 11.9,1,1, 6.217, 10581.672, 250.268, 52646.166 20/11/30,09:25:59,03,09,1, 11.9,1,1, 6.217, 10581.664, 250.274, 52646.203 20/11/30,09:25:59,04,09,1, 11.9,1,1, 6.217, 10581.670, 250.319, 52646.230 20/11/30,09:25:59,05,09,1, 11.9,1,1, 6.217, 10581.681, 250.305, 52646.206 20/11/30,09:25:59,06,09,1, 11.9,1,1, 6.217, 10581.668, 250.297, 52646.195 20/11/30,09:25:59,07,09,1, 11.9,1,1, 6.217, 10581.659, 250.278, 52646.180 20/11/30,09:25:59,08,09,1, 11.9,1,1, 6.217, 10581.661, 250.317, 52646.202 20/11/30,09:25:59,09,09,1, 11.9,1,1, 6.217, 10581.690, 250.303, 52646.189 20/11/30,09:25:59,10,09,1, 11.9,1,1, 6.217, 10581.676, 250.320, 52646.190 20/11/30,09:25:59,11,09,1, 11.9,1,1, 6.217, 10581.660, 250.327, 52646.222 20/11/30,09:25:59,12,09,1, 11.9,1,1, 6.217, 10581.691, 250.292, 52646.206 20/11/30,09:25:59,13,09,1, 11.9,1,1, 6.217, 10581.680, 250.308, 52646.238 20/11/30,09:25:59,14,09,1, 11.9,1,1, 6.217, 10581.667, 250.304, 52646.172 20/11/30,09:25:59,15,09,1, 11.9,1,1, 6.217, 10581.676, 250.287, 52646.224 20/11/30,09:25:59,16,09,1, 11.9,1,1, 6.217, 10581.688, 250.305, 52646.205 20/11/30,09:25:59,17,09,1, 11.9,1,1, 6.217, 10581.689, 250.328, 52646.208 20/11/30,09:25:59,18,09,1, 11.9,1,1, 6.217, 10581.665, 250.304, 52646.183 20/11/30,09:25:59,19,09,1, 11.9,1,1, 6.217, 10581.669, 250.304, 52646.222 20/11/30,09:26:00,00,09,1, 11.9,1,1, 6.220, 10581.667, 250.304, 52646.222 20/11/30,09:26:00,01,09,1, 11.9,1,1, 6.220, 10581.696, 250.346, 52646.261 20/11/30,09:26:00,02,09,1, 11.9,1,1, 6.220, 10581.676, 250.325, 52646.188 20/11/30,09:26:00,03,09,1, 11.9,1,1, 6.220, 10581.656, 250.310, 52646.238 20/11/30,09:26:00,04,09,1, 11.9,1,1, 6.220, 10581.678, 250.304, 52646.240 20/11/30,09:26:00,05,09,1, 11.9,1,1, 6.220, 10581.655, 250.319, 52646.235 20/11/30,09:26:00,06,09,1, 11.9,1,1, 6.220, 10581.679, 250.323, 52646.226 20/11/30,09:26:00,07,09,1, 11.9,1,1, 6.220, 10581.675, 250.310, 52646.202 20/11/30,09:26:00,08,09,1, 11.9,1,1, 6.220, 10581.678, 250.336, 52646.213 20/11/30,09:26:00,09,09,1, 11.9,1,1, 6.220, 10581.676, 250.300, 52646.237 20/11/30,09:26:00,10,09,1, 11.9,1,1, 6.220, 10581.667, 250.300, 52646.215 20/11/30,09:26:00,11,09,1, 11.9,1,1, 6.220, 10581.676, 250.349, 52646.246 20/11/30,09:26:00,12,09,1, 11.9,1,1, 6.220, 10581.697, 250.341, 52646.218 20/11/30,09:26:00,13,09,1, 11.9,1,1, 6.220, 10581.668, 250.337, 52646.229 20/11/30,09:26:00,14,09,1, 11.9,1,1, 6.220, 10581.681, 250.354, 52646.215 20/11/30,09:26:00,15,09,1, 11.9,1,1, 6.220, 10581.675, 250.303, 52646.193 20/11/30,09:26:00,16,09,1, 11.9,1,1, 6.220, 10581.688, 250.342, 52646.266 20/11/30,09:26:00,17,09,1, 11.9,1,1, 6.220, 10581.666, 250.333, 52646.236 20/11/30,09:26:00,18,09,1, 11.9,1,1, 6.220, 10581.709, 250.330, 52646.264 20/11/30,09:26:00,19,09,1, 11.9,1,1, 6.220, 10581.705, 250.335, 52646.289 20/11/30,09:26:01,00,09,1, 11.9,1,1, 6.220, 10581.701, 250.335, 52646.289 20/11/30,09:26:01,01,09,1, 11.9,1,1, 6.220, 10581.699, 250.340, 52646.235 20/11/30,09:26:01,02,09,1, 11.9,1,1, 6.220, 10581.688, 250.342, 52646.263 20/11/30,09:26:01,03,09,1, 11.9,1,1, 6.220, 10581.695, 250.373, 52646.238 20/11/30,09:26:01,04,09,1, 11.9,1,1, 6.220, 10581.692, 250.361, 52646.296 20/11/30,09:26:01,05,09,1, 11.9,1,1, 6.220, 10581.703, 250.336, 52646.260 20/11/30,09:26:01,06,09,1, 11.9,1,1, 6.220, 10581.679, 250.358, 52646.235 20/11/30,09:26:01,07,09,1, 11.9,1,1, 6.220, 10581.692, 250.370, 52646.239 20/11/30,09:26:01,08,09,1, 11.9,1,1, 6.220, 10581.684, 250.379, 52646.251 20/11/30,09:26:01,09,09,1, 11.9,1,1, 6.220, 10581.696, 250.372, 52646.282 20/11/30,09:26:01,10,09,1, 11.9,1,1, 6.220, 10581.693, 250.356, 52646.270 20/11/30,09:26:01,11,09,1, 11.9,1,1, 6.220, 10581.708, 250.324, 52646.277 20/11/30,09:26:01,12,09,1, 11.9,1,1, 6.220, 10581.690, 250.373, 52646.251 20/11/30,09:26:01,13,09,1, 11.9,1,1, 6.220, 10581.694, 250.388, 52646.305 20/11/30,09:26:01,14,09,1, 11.9,1,1, 6.220, 10581.715, 250.382, 52646.244 20/11/30,09:26:01,15,09,1, 11.9,1,1, 6.220, 10581.707, 250.397, 52646.281 20/11/30,09:26:01,16,09,1, 11.9,1,1, 6.220, 10581.719, 250.361, 52646.307 20/11/30,09:26:01,17,09,1, 11.9,1,1, 6.220, 10581.701, 250.384, 52646.290 20/11/30,09:26:01,18,09,1, 11.9,1,1, 6.220, 10581.702, 250.409, 52646.321 20/11/30,09:26:01,19,09,1, 11.9,1,1, 6.220, 10581.720, 250.410, 52646.322 20/11/30,09:26:02,00,09,1, 11.9,1,1, 6.220, 10581.717, 250.410, 52646.322 20/11/30,09:26:02,01,09,1, 11.9,1,1, 6.220, 10581.701, 250.349, 52646.300 20/11/30,09:26:02,02,09,1, 11.9,1,1, 6.220, 10581.696, 250.382, 52646.285 20/11/30,09:26:02,03,09,1, 11.9,1,1, 6.220, 10581.701, 250.392, 52646.300 20/11/30,09:26:02,04,09,1, 11.9,1,1, 6.220, 10581.707, 250.404, 52646.335 20/11/30,09:26:02,05,09,1, 11.9,1,1, 6.220, 10581.710, 250.439, 52646.318 20/11/30,09:26:02,06,09,1, 11.9,1,1, 6.220, 10581.678, 250.379, 52646.266 20/11/30,09:26:02,07,09,1, 11.9,1,1, 6.220, 10581.706, 250.387, 52646.337 20/11/30,09:26:02,08,09,1, 11.9,1,1, 6.220, 10581.708, 250.375, 52646.297 20/11/30,09:26:02,09,09,1, 11.9,1,1, 6.220, 10581.686, 250.402, 52646.310 20/11/30,09:26:02,10,09,1, 11.9,1,1, 6.220, 10581.700, 250.433, 52646.310 20/11/30,09:26:02,11,09,1, 11.9,1,1, 6.220, 10581.689, 250.408, 52646.330 20/11/30,09:26:02,12,09,1, 11.9,1,1, 6.220, 10581.704, 250.434, 52646.338 20/11/30,09:26:02,13,09,1, 11.9,1,1, 6.220, 10581.698, 250.394, 52646.296 20/11/30,09:26:02,14,09,1, 11.9,1,1, 6.220, 10581.721, 250.416, 52646.331 20/11/30,09:26:02,15,09,1, 11.9,1,1, 6.220, 10581.699, 250.446, 52646.372 20/11/30,09:26:02,16,09,1, 11.9,1,1, 6.220, 10581.718, 250.404, 52646.106 20/11/30,09:26:02,17,09,1, 11.9,1,1, 6.220, 10581.675, 250.412, 52646.294 20/11/30,09:26:02,18,09,1, 11.9,1,1, 6.220, 10581.712, 250.423, 52646.334 20/11/30,09:26:02,19,09,1, 11.9,1,1, 6.220, 10581.710, 250.415, 52646.348 20/11/30,09:26:03,00,09,1, 11.9,1,1, 6.222, 10581.709, 250.415, 52646.348 20/11/30,09:26:03,01,09,1, 11.9,1,1, 6.222, 10581.694, 250.438, 52646.363 20/11/30,09:26:03,02,09,1, 11.9,1,1, 6.222, 10581.677, 250.414, 52646.336 20/11/30,09:26:03,03,09,1, 11.9,1,1, 6.222, 10581.659, 250.389, 52646.350 20/11/30,09:26:03,04,09,1, 11.9,1,1, 6.222, 10581.656, 250.406, 52646.372 20/11/30,09:26:03,05,09,1, 11.9,1,1, 6.222, 10581.655, 250.422, 52646.364 20/11/30,09:26:03,06,09,1, 11.9,1,1, 6.222, 10581.675, 250.431, 52646.342 20/11/30,09:26:03,07,09,1, 11.9,1,1, 6.222, 10581.664, 250.388, 52646.369 20/11/30,09:26:03,08,09,1, 11.9,1,1, 6.222, 10581.658, 250.403, 52646.362 20/11/30,09:26:03,09,09,1, 11.9,1,1, 6.222, 10581.673, 250.396, 52646.315 20/11/30,09:26:03,10,09,1, 11.9,1,1, 6.222, 10581.670, 250.428, 52646.394 20/11/30,09:26:03,11,09,1, 11.9,1,1, 6.222, 10581.666, 250.450, 52646.368 20/11/30,09:26:03,12,09,1, 11.9,1,1, 6.222, 10581.667, 250.442, 52646.355 20/11/30,09:26:03,13,09,1, 11.9,1,1, 6.222, 10581.676, 250.432, 52646.361 20/11/30,09:26:03,14,09,1, 11.9,1,1, 6.222, 10581.692, 250.423, 52646.315 20/11/30,09:26:03,15,09,1, 11.9,1,1, 6.222, 10581.675, 250.409, 52646.354 20/11/30,09:26:03,16,09,1, 11.9,1,1, 6.222, 10581.690, 250.412, 52646.351 20/11/30,09:26:03,17,09,1, 11.9,1,1, 6.222, 10581.699, 250.445, 52646.355 20/11/30,09:26:03,18,09,1, 11.9,1,1, 6.222, 10581.702, 250.436, 52646.400 20/11/30,09:26:03,19,09,1, 11.9,1,1, 6.222, 10581.699, 250.416, 52646.355 20/11/30,09:26:04,00,09,1, 11.8,1,1, 6.219, 10581.692, 250.416, 52646.355 20/11/30,09:26:04,01,09,1, 11.8,1,1, 6.219, 10581.686, 250.465, 52646.396 20/11/30,09:26:04,02,09,1, 11.8,1,1, 6.219, 10581.669, 250.462, 52646.391 20/11/30,09:26:04,03,09,1, 11.8,1,1, 6.219, 10581.682, 250.450, 52646.396 20/11/30,09:26:04,04,09,1, 11.8,1,1, 6.219, 10581.669, 250.433, 52646.394 20/11/30,09:26:04,05,09,1, 11.8,1,1, 6.219, 10581.670, 250.430, 52646.373 20/11/30,09:26:04,06,09,1, 11.8,1,1, 6.219, 10581.665, 250.458, 52646.393 20/11/30,09:26:04,07,09,1, 11.8,1,1, 6.219, 10581.664, 250.427, 52646.416 20/11/30,09:26:04,08,09,1, 11.8,1,1, 6.219, 10581.666, 250.467, 52646.408 20/11/30,09:26:04,09,09,1, 11.8,1,1, 6.219, 10581.649, 250.463, 52646.404 20/11/30,09:26:04,10,09,1, 11.8,1,1, 6.219, 10581.668, 250.435, 52646.378 20/11/30,09:26:04,11,09,1, 11.8,1,1, 6.219, 10581.665, 250.453, 52646.449 20/11/30,09:26:04,12,09,1, 11.8,1,1, 6.219, 10581.653, 250.475, 52646.531 20/11/30,09:26:04,13,09,1, 11.8,1,1, 6.219, 10581.681, 250.483, 52646.349 20/11/30,09:26:04,14,09,1, 11.8,1,1, 6.219, 10581.679, 250.483, 52646.355 20/11/30,09:26:04,15,09,1, 11.8,1,1, 6.219, 10581.655, 250.452, 52646.420 20/11/30,09:26:04,16,09,1, 11.8,1,1, 6.219, 10581.652, 250.462, 52646.406 20/11/30,09:26:04,17,09,1, 11.8,1,1, 6.219, 10581.633, 250.499, 52646.434 20/11/30,09:26:04,18,09,1, 11.8,1,1, 6.219, 10581.655, 250.494, 52646.426 20/11/30,09:26:04,19,09,1, 11.8,1,1, 6.219, 10581.672, 250.491, 52646.462 20/11/30,09:26:05,00,09,1, 11.8,1,1, 6.222, 10581.667, 250.491, 52646.462 20/11/30,09:26:05,01,09,1, 11.8,1,1, 6.222, 10581.627, 250.493, 52646.444 20/11/30,09:26:05,02,09,1, 11.8,1,1, 6.222, 10581.647, 250.481, 52646.461 20/11/30,09:26:05,03,09,1, 11.8,1,1, 6.222, 10581.651, 250.493, 52646.489 20/11/30,09:26:05,04,09,1, 11.8,1,1, 6.222, 10581.634, 250.500, 52646.457 20/11/30,09:26:05,05,09,1, 11.8,1,1, 6.222, 10581.622, 250.481, 52646.428 20/11/30,09:26:05,06,09,1, 11.8,1,1, 6.222, 10581.632, 250.462, 52646.456 20/11/30,09:26:05,07,09,1, 11.8,1,1, 6.222, 10581.638, 250.490, 52646.445 20/11/30,09:26:05,08,09,1, 11.8,1,1, 6.222, 10581.638, 250.520, 52646.441 20/11/30,09:26:05,09,09,1, 11.8,1,1, 6.222, 10581.632, 250.550, 52646.476 20/11/30,09:26:05,10,09,1, 11.8,1,1, 6.222, 10581.643, 250.500, 52646.432 20/11/30,09:26:05,11,09,1, 11.8,1,1, 6.222, 10581.607, 250.509, 52646.468 20/11/30,09:26:05,12,09,1, 11.8,1,1, 6.222, 10581.615, 250.493, 52646.446 20/11/30,09:26:05,13,09,1, 11.8,1,1, 6.222, 10581.602, 250.499, 52646.435 20/11/30,09:26:05,14,09,1, 11.8,1,1, 6.222, 10581.618, 250.533, 52646.447 20/11/30,09:26:05,15,09,1, 11.8,1,1, 6.222, 10581.631, 250.560, 52646.488 20/11/30,09:26:05,16,09,1, 11.8,1,1, 6.222, 10581.620, 250.529, 52646.435 20/11/30,09:26:05,17,09,1, 11.8,1,1, 6.222, 10581.561, 250.557, 52646.630 20/11/30,09:26:05,18,09,1, 11.8,1,1, 6.222, 10581.558, 250.544, 52646.493 20/11/30,09:26:05,19,09,1, 11.8,1,1, 6.222, 10581.564, 250.573, 52646.512 20/11/30,09:26:06,00,09,1, 11.9,1,1, 6.219, 10581.559, 250.573, 52646.512 20/11/30,09:26:06,01,09,1, 11.9,1,1, 6.219, 10581.567, 250.548, 52646.492 20/11/30,09:26:06,02,09,1, 11.9,1,1, 6.219, 10581.569, 250.563, 52646.457 20/11/30,09:26:06,03,09,1, 11.9,1,1, 6.219, 10581.561, 250.523, 52646.360 20/11/30,09:26:06,04,09,1, 11.9,1,1, 6.219, 10581.578, 250.555, 52646.595 20/11/30,09:26:06,05,09,1, 11.9,1,1, 6.219, 10581.592, 250.598, 52646.482 20/11/30,09:26:06,06,09,1, 11.9,1,1, 6.219, 10581.540, 250.580, 52646.552 20/11/30,09:26:06,07,09,1, 11.9,1,1, 6.219, 10581.587, 250.579, 52646.386 20/11/30,09:26:06,08,09,1, 11.9,1,1, 6.219, 10581.575, 250.570, 52646.430 20/11/30,09:26:06,09,09,1, 11.9,1,1, 6.219, 10581.560, 250.560, 52646.428 20/11/30,09:26:06,10,09,1, 11.9,1,1, 6.219, 10581.565, 250.581, 52646.477 20/11/30,09:26:06,11,09,1, 11.9,1,1, 6.219, 10581.556, 250.599, 52646.507 20/11/30,09:26:06,12,09,1, 11.9,1,1, 6.219, 10581.544, 250.607, 52646.515 20/11/30,09:26:06,13,09,1, 11.9,1,1, 6.219, 10581.562, 250.581, 52646.513 20/11/30,09:26:06,14,09,1, 11.9,1,1, 6.219, 10581.548, 250.587, 52646.505 20/11/30,09:26:06,15,09,1, 11.9,1,1, 6.219, 10581.533, 250.626, 52646.532 20/11/30,09:26:06,16,09,1, 11.9,1,1, 6.219, 10581.543, 250.636, 52646.550 20/11/30,09:26:06,17,09,1, 11.9,1,1, 6.219, 10581.539, 250.615, 52646.525 20/11/30,09:26:06,18,09,1, 11.9,1,1, 6.219, 10581.542, 250.628, 52646.510 20/11/30,09:26:06,19,09,1, 11.9,1,1, 6.219, 10581.519, 250.609, 52646.503 20/11/30,09:26:07,00,09,1, 11.9,1,1, 6.222, 10581.517, 250.609, 52646.503 20/11/30,09:26:07,01,09,1, 11.9,1,1, 6.222, 10581.519, 250.639, 52646.558 20/11/30,09:26:07,02,09,1, 11.9,1,1, 6.222, 10581.524, 250.633, 52646.525 20/11/30,09:26:07,03,09,1, 11.9,1,1, 6.222, 10581.487, 250.635, 52646.559 20/11/30,09:26:07,04,09,1, 11.9,1,1, 6.222, 10581.503, 250.624, 52646.563 20/11/30,09:26:07,05,09,1, 11.9,1,1, 6.222, 10581.477, 250.635, 52646.529 20/11/30,09:26:07,06,09,1, 11.9,1,1, 6.222, 10581.480, 250.667, 52646.574 20/11/30,09:26:07,07,09,1, 11.9,1,1, 6.222, 10581.479, 250.666, 52646.593 20/11/30,09:26:07,08,09,1, 11.9,1,1, 6.222, 10581.492, 250.656, 52646.586 20/11/30,09:26:07,09,09,1, 11.9,1,1, 6.222, 10581.509, 250.631, 52646.544 20/11/30,09:26:07,10,09,1, 11.9,1,1, 6.222, 10581.490, 250.682, 52646.597 20/11/30,09:26:07,11,09,1, 11.9,1,1, 6.222, 10581.469, 250.665, 52646.583 20/11/30,09:26:07,12,09,1, 11.9,1,1, 6.222, 10581.487, 250.673, 52646.589 20/11/30,09:26:07,13,09,1, 11.9,1,1, 6.222, 10581.468, 250.689, 52646.610 20/11/30,09:26:07,14,09,1, 11.9,1,1, 6.222, 10581.483, 250.678, 52646.534 20/11/30,09:26:07,15,09,1, 11.9,1,1, 6.222, 10581.472, 250.703, 52646.548 20/11/30,09:26:07,16,09,1, 11.9,1,1, 6.222, 10581.451, 250.719, 52646.566 20/11/30,09:26:07,17,09,1, 11.9,1,1, 6.222, 10581.476, 250.715, 52646.563 20/11/30,09:26:07,18,09,1, 11.9,1,1, 6.222, 10581.477, 250.738, 52646.596 20/11/30,09:26:07,19,09,1, 11.9,1,1, 6.222, 10581.441, 250.680, 52646.348 20/11/30,09:26:08,00,09,1, 11.9,1,1, 6.218, 10581.434, 250.680, 52646.348 20/11/30,09:26:08,01,09,1, 11.9,1,1, 6.218, 10581.492, 250.713, 52646.560 20/11/30,09:26:08,02,09,1, 11.9,1,1, 6.218, 10581.489, 250.724, 52646.580 20/11/30,09:26:08,03,09,1, 11.9,1,1, 6.218, 10581.457, 250.740, 52646.625 20/11/30,09:26:08,04,09,1, 11.9,1,1, 6.218, 10581.455, 250.733, 52646.595 20/11/30,09:26:08,05,09,1, 11.9,1,1, 6.218, 10581.410, 250.710, 52646.670 20/11/30,09:26:08,06,09,1, 11.9,1,1, 6.218, 10581.460, 250.745, 52646.736 20/11/30,09:26:08,07,09,1, 11.9,1,1, 6.218, 10581.471, 250.735, 52646.592 20/11/30,09:26:08,08,09,1, 11.9,1,1, 6.218, 10581.465, 250.731, 52646.579 20/11/30,09:26:08,09,09,1, 11.9,1,1, 6.218, 10581.461, 250.730, 52646.613 20/11/30,09:26:08,10,09,1, 11.9,1,1, 6.218, 10581.430, 250.695, 52646.565 20/11/30,09:26:08,11,09,1, 11.9,1,1, 6.218, 10581.436, 250.736, 52646.582 20/11/30,09:26:08,12,09,1, 11.9,1,1, 6.218, 10581.425, 250.779, 52646.649 20/11/30,09:26:08,13,09,1, 11.9,1,1, 6.218, 10581.442, 250.760, 52646.626 20/11/30,09:26:08,14,09,1, 11.9,1,1, 6.218, 10581.443, 250.792, 52646.625 20/11/30,09:26:08,15,09,1, 11.9,1,1, 6.218, 10581.432, 250.754, 52646.584 20/11/30,09:26:08,16,09,1, 11.9,1,1, 6.218, 10581.404, 250.744, 52646.617 20/11/30,09:26:08,17,09,1, 11.9,1,1, 6.218, 10581.413, 250.776, 52646.595 20/11/30,09:26:08,18,09,1, 11.9,1,1, 6.218, 10581.427, 250.787, 52646.611 20/11/30,09:26:08,19,09,1, 11.9,1,1, 6.218, 10581.419, 250.770, 52646.626 20/11/30,09:26:09,00,08,1, 11.8,1,1, 6.223, 10581.417, 250.770, 52646.626 20/11/30,09:26:09,01,08,1, 11.8,1,1, 6.223, 10581.394, 250.760, 52646.608 20/11/30,09:26:09,02,08,1, 11.8,1,1, 6.223, 10581.404, 250.797, 52646.627 20/11/30,09:26:09,03,08,1, 11.8,1,1, 6.223, 10581.384, 250.814, 52646.618 20/11/30,09:26:09,04,08,1, 11.8,1,1, 6.223, 10581.411, 250.827, 52646.646 20/11/30,09:26:09,05,08,1, 11.8,1,1, 6.223, 10581.372, 250.791, 52646.617 20/11/30,09:26:09,06,08,1, 11.8,1,1, 6.223, 10581.364, 250.780, 52646.625 20/11/30,09:26:09,07,08,1, 11.8,1,1, 6.223, 10581.382, 250.793, 52646.612 20/11/30,09:26:09,08,08,1, 11.8,1,1, 6.223, 10581.366, 250.819, 52646.628 20/11/30,09:26:09,09,08,1, 11.8,1,1, 6.223, 10581.376, 250.818, 52646.654 20/11/30,09:26:09,10,08,1, 11.8,1,1, 6.223, 10581.380, 250.819, 52646.654 20/11/30,09:26:09,11,08,1, 11.8,1,1, 6.223, 10581.372, 250.808, 52646.635 20/11/30,09:26:09,12,08,1, 11.8,1,1, 6.223, 10581.366, 250.823, 52646.673 20/11/30,09:26:09,13,08,1, 11.8,1,1, 6.223, 10581.330, 250.822, 52646.645 20/11/30,09:26:09,14,08,1, 11.8,1,1, 6.223, 10581.370, 250.848, 52646.656 20/11/30,09:26:09,15,08,1, 11.8,1,1, 6.223, 10581.344, 250.857, 52646.673 20/11/30,09:26:09,16,08,1, 11.8,1,1, 6.223, 10581.334, 250.888, 52646.838 20/11/30,09:26:09,17,08,1, 11.8,1,1, 6.223, 10581.301, 250.845, 52646.630 20/11/30,09:26:09,18,08,1, 11.8,1,1, 6.223, 10581.324, 250.857, 52646.784 20/11/30,09:26:09,19,08,1, 11.8,1,1, 6.223, 10581.317, 250.869, 52646.641 20/11/30,09:26:10,00,07,1, 11.8,1,1, 6.219, 10581.317, 250.869, 52646.641 20/11/30,09:26:10,01,07,1, 11.8,1,1, 6.219, 10581.341, 250.859, 52646.699 20/11/30,09:26:10,02,07,1, 11.8,1,1, 6.219, 10581.320, 250.850, 52646.661 20/11/30,09:26:10,03,07,1, 11.8,1,1, 6.219, 10581.297, 250.844, 52646.661 20/11/30,09:26:10,04,07,1, 11.8,1,1, 6.219, 10581.277, 250.866, 52646.676 20/11/30,09:26:10,05,07,1, 11.8,1,1, 6.219, 10581.304, 250.930, 52646.739 20/11/30,09:26:10,06,07,1, 11.8,1,1, 6.219, 10581.287, 250.881, 52646.690 20/11/30,09:26:10,07,07,1, 11.8,1,1, 6.219, 10581.280, 250.907, 52646.702 20/11/30,09:26:10,08,07,1, 11.8,1,1, 6.219, 10581.299, 250.885, 52646.653 20/11/30,09:26:10,09,07,1, 11.8,1,1, 6.219, 10581.268, 250.905, 52646.709 20/11/30,09:26:10,10,07,1, 11.8,1,1, 6.219, 10581.250, 250.922, 52646.703 20/11/30,09:26:10,11,07,1, 11.8,1,1, 6.219, 10581.256, 250.948, 52646.695 20/11/30,09:26:10,12,07,1, 11.8,1,1, 6.219, 10581.261, 250.924, 52646.716 20/11/30,09:26:10,13,07,1, 11.8,1,1, 6.219, 10581.248, 250.922, 52646.675 20/11/30,09:26:10,14,07,1, 11.8,1,1, 6.219, 10581.230, 250.924, 52646.712 20/11/30,09:26:10,15,07,1, 11.8,1,1, 6.219, 10581.231, 250.930, 52646.727 20/11/30,09:26:10,16,07,1, 11.8,1,1, 6.219, 10581.248, 250.918, 52646.735 20/11/30,09:26:10,17,07,1, 11.8,1,1, 6.219, 10581.257, 250.944, 52646.737 20/11/30,09:26:10,18,07,1, 11.8,1,1, 6.219, 10581.227, 250.942, 52646.711 20/11/30,09:26:10,19,07,1, 11.8,1,1, 6.219, 10581.210, 250.928, 52646.745 20/11/30,09:26:11,00,07,1, 11.8,1,1, 6.221, 10581.208, 250.928, 52646.745 20/11/30,09:26:11,01,07,1, 11.8,1,1, 6.221, 10581.162, 250.985, 52646.835 20/11/30,09:26:11,02,07,1, 11.8,1,1, 6.221, 10581.186, 250.961, 52646.821 20/11/30,09:26:11,03,07,1, 11.8,1,1, 6.221, 10581.212, 250.984, 52646.823 20/11/30,09:26:11,04,07,1, 11.8,1,1, 6.221, 10581.186, 250.961, 52646.791 20/11/30,09:26:11,05,07,1, 11.8,1,1, 6.221, 10581.201, 250.961, 52646.765 20/11/30,09:26:11,06,07,1, 11.8,1,1, 6.221, 10581.209, 250.961, 52646.747 20/11/30,09:26:11,07,07,1, 11.8,1,1, 6.221, 10581.196, 250.976, 52646.786 20/11/30,09:26:11,08,07,1, 11.8,1,1, 6.221, 10581.220, 250.982, 52646.756 20/11/30,09:26:11,09,07,1, 11.8,1,1, 6.221, 10581.192, 250.978, 52646.778 20/11/30,09:26:11,10,07,1, 11.8,1,1, 6.221, 10581.199, 250.989, 52646.812 20/11/30,09:26:11,11,07,1, 11.8,1,1, 6.221, 10581.196, 250.975, 52646.792 20/11/30,09:26:11,12,07,1, 11.8,1,1, 6.221, 10581.178, 251.002, 52646.808 20/11/30,09:26:11,13,07,1, 11.8,1,1, 6.221, 10581.194, 251.043, 52646.805 20/11/30,09:26:11,14,07,1, 11.8,1,1, 6.221, 10581.182, 250.995, 52646.752 20/11/30,09:26:11,15,07,1, 11.8,1,1, 6.221, 10581.170, 251.008, 52646.800 20/11/30,09:26:11,16,07,1, 11.8,1,1, 6.221, 10581.161, 251.014, 52646.835 20/11/30,09:26:11,17,07,1, 11.8,1,1, 6.221, 10581.159, 251.010, 52646.788 20/11/30,09:26:11,18,07,1, 11.8,1,1, 6.221, 10581.164, 251.022, 52646.792 20/11/30,09:26:11,19,07,1, 11.8,1,1, 6.221, 10581.164, 251.014, 52646.798 20/11/30,09:26:12,00,07,1, 11.9,1,1, 6.221, 10581.158, 251.014, 52646.798 20/11/30,09:26:12,01,07,1, 11.9,1,1, 6.221, 10581.147, 251.016, 52646.823 20/11/30,09:26:12,02,07,1, 11.9,1,1, 6.221, 10581.127, 251.019, 52646.811 20/11/30,09:26:12,03,07,1, 11.9,1,1, 6.221, 10581.136, 251.085, 52646.843 20/11/30,09:26:12,04,07,1, 11.9,1,1, 6.221, 10581.153, 251.054, 52646.839 20/11/30,09:26:12,05,07,1, 11.9,1,1, 6.221, 10581.129, 251.068, 52646.988 20/11/30,09:26:12,06,07,1, 11.9,1,1, 6.221, 10581.123, 251.059, 52646.743 20/11/30,09:26:12,07,07,1, 11.9,1,1, 6.221, 10581.129, 251.087, 52646.805 20/11/30,09:26:12,08,07,1, 11.9,1,1, 6.221, 10581.109, 251.093, 52646.794 20/11/30,09:26:12,09,07,1, 11.9,1,1, 6.221, 10581.103, 251.093, 52646.827 20/11/30,09:26:12,10,07,1, 11.9,1,1, 6.221, 10581.100, 251.090, 52646.848 20/11/30,09:26:12,11,07,1, 11.9,1,1, 6.221, 10581.104, 251.101, 52646.843 20/11/30,09:26:12,12,07,1, 11.9,1,1, 6.221, 10581.058, 251.048, 52646.804 20/11/30,09:26:12,13,07,1, 11.9,1,1, 6.221, 10581.092, 251.104, 52646.867 20/11/30,09:26:12,14,07,1, 11.9,1,1, 6.221, 10581.063, 251.114, 52646.862 20/11/30,09:26:12,15,07,1, 11.9,1,1, 6.221, 10581.047, 251.098, 52646.872 20/11/30,09:26:12,16,07,1, 11.9,1,1, 6.221, 10581.092, 251.129, 52646.907 20/11/30,09:26:12,17,07,1, 11.9,1,1, 6.221, 10581.038, 251.101, 52646.820 20/11/30,09:26:12,18,07,1, 11.9,1,1, 6.221, 10581.059, 251.148, 52646.871 20/11/30,09:26:12,19,07,1, 11.9,1,1, 6.221, 10581.076, 251.147, 52646.900 20/11/30,09:26:13,00,07,1, 11.9,1,1, 6.221, 10581.075, 251.147, 52646.900 20/11/30,09:26:13,01,07,1, 11.9,1,1, 6.221, 10581.055, 251.184, 52646.907 20/11/30,09:26:13,02,07,1, 11.9,1,1, 6.221, 10581.040, 251.150, 52646.873 20/11/30,09:26:13,03,07,1, 11.9,1,1, 6.221, 10581.031, 251.152, 52646.880 20/11/30,09:26:13,04,07,1, 11.9,1,1, 6.221, 10581.009, 251.154, 52646.878 20/11/30,09:26:13,05,07,1, 11.9,1,1, 6.221, 10581.014, 251.180, 52646.881 20/11/30,09:26:13,06,07,1, 11.9,1,1, 6.221, 10581.037, 251.208, 52646.881 20/11/30,09:26:13,07,07,1, 11.9,1,1, 6.221, 10580.999, 251.186, 52646.921 20/11/30,09:26:13,08,07,1, 11.9,1,1, 6.221, 10581.020, 251.178, 52646.939 20/11/30,09:26:13,09,07,1, 11.9,1,1, 6.221, 10580.998, 251.199, 52646.906 20/11/30,09:26:13,10,07,1, 11.9,1,1, 6.221, 10581.018, 251.190, 52646.878 20/11/30,09:26:13,11,07,1, 11.9,1,1, 6.221, 10581.007, 251.224, 52646.923 20/11/30,09:26:13,12,07,1, 11.9,1,1, 6.221, 10580.998, 251.205, 52646.905 20/11/30,09:26:13,13,07,1, 11.9,1,1, 6.221, 10580.964, 251.199, 52646.902 20/11/30,09:26:13,14,07,1, 11.9,1,1, 6.221, 10581.004, 251.202, 52646.850 20/11/30,09:26:13,15,07,1, 11.9,1,1, 6.221, 10580.955, 251.210, 52646.901 20/11/30,09:26:13,16,07,1, 11.9,1,1, 6.221, 10580.987, 251.217, 52646.906 20/11/30,09:26:13,17,07,1, 11.9,1,1, 6.221, 10580.964, 251.213, 52646.917 20/11/30,09:26:13,18,07,1, 11.9,1,1, 6.221, 10580.966, 251.198, 52646.915 20/11/30,09:26:13,19,07,1, 11.9,1,1, 6.221, 10580.957, 251.234, 52646.919 20/11/30,09:26:14,00,09,1, 11.9,1,1, 6.222, 10580.950, 251.234, 52646.919 20/11/30,09:26:14,01,09,1, 11.9,1,1, 6.222, 10580.961, 251.231, 52646.906 20/11/30,09:26:14,02,09,1, 11.9,1,1, 6.222, 10580.963, 251.247, 52646.932 20/11/30,09:26:14,03,09,1, 11.9,1,1, 6.222, 10580.947, 251.232, 52646.946 20/11/30,09:26:14,04,09,1, 11.9,1,1, 6.222, 10580.959, 251.216, 52646.918 20/11/30,09:26:14,05,09,1, 11.9,1,1, 6.222, 10580.918, 251.205, 52646.898 20/11/30,09:26:14,06,09,1, 11.9,1,1, 6.222, 10580.909, 251.230, 52646.950 20/11/30,09:26:14,07,09,1, 11.9,1,1, 6.222, 10580.935, 251.272, 52646.917 20/11/30,09:26:14,08,09,1, 11.9,1,1, 6.222, 10580.913, 251.245, 52646.936 20/11/30,09:26:14,09,09,1, 11.9,1,1, 6.222, 10580.933, 251.271, 52646.974 20/11/30,09:26:14,10,09,1, 11.9,1,1, 6.222, 10580.925, 251.255, 52646.936 20/11/30,09:26:14,11,09,1, 11.9,1,1, 6.222, 10580.911, 251.254, 52646.943 20/11/30,09:26:14,12,09,1, 11.9,1,1, 6.222, 10580.893, 251.266, 52646.946 20/11/30,09:26:14,13,09,1, 11.9,1,1, 6.222, 10580.887, 251.292, 52646.972 20/11/30,09:26:14,14,09,1, 11.9,1,1, 6.222, 10580.904, 251.303, 52646.973 20/11/30,09:26:14,15,09,1, 11.9,1,1, 6.222, 10580.918, 251.279, 52646.960 20/11/30,09:26:14,16,09,1, 11.9,1,1, 6.222, 10580.891, 251.291, 52647.000 20/11/30,09:26:14,17,09,1, 11.9,1,1, 6.222, 10580.867, 251.309, 52646.956 20/11/30,09:26:14,18,09,1, 11.9,1,1, 6.222, 10580.878, 251.317, 52646.951 20/11/30,09:26:14,19,09,1, 11.9,1,1, 6.222, 10580.863, 251.306, 52646.966 20/11/30,09:26:15,00,09,1, 11.8,1,1, 6.221, 10580.858, 251.306, 52646.966 20/11/30,09:26:15,01,09,1, 11.8,1,1, 6.221, 10580.828, 251.313, 52646.999 20/11/30,09:26:15,02,09,1, 11.8,1,1, 6.221, 10580.884, 251.320, 52646.991 20/11/30,09:26:15,03,09,1, 11.8,1,1, 6.221, 10580.848, 251.349, 52646.977 20/11/30,09:26:15,04,09,1, 11.8,1,1, 6.221, 10580.854, 251.365, 52647.030 20/11/30,09:26:15,05,09,1, 11.8,1,1, 6.221, 10580.857, 251.371, 52646.991 20/11/30,09:26:15,06,09,1, 11.8,1,1, 6.221, 10580.835, 251.352, 52646.939 20/11/30,09:26:15,07,09,1, 11.8,1,1, 6.221, 10580.846, 251.369, 52647.005 20/11/30,09:26:15,08,09,1, 11.8,1,1, 6.221, 10580.846, 251.376, 52647.004 20/11/30,09:26:15,09,09,1, 11.8,1,1, 6.221, 10580.828, 251.392, 52647.002 20/11/30,09:26:15,10,09,1, 11.8,1,1, 6.221, 10580.834, 251.399, 52647.037 20/11/30,09:26:15,11,09,1, 11.8,1,1, 6.221, 10580.839, 251.395, 52647.023 20/11/30,09:26:15,12,09,1, 11.8,1,1, 6.221, 10580.806, 251.394, 52647.032 20/11/30,09:26:15,13,09,1, 11.8,1,1, 6.221, 10580.798, 251.375, 52647.045 20/11/30,09:26:15,14,09,1, 11.8,1,1, 6.221, 10580.795, 251.397, 52647.029 20/11/30,09:26:15,15,09,1, 11.8,1,1, 6.221, 10580.817, 251.456, 52647.103 20/11/30,09:26:15,16,09,1, 11.8,1,1, 6.221, 10580.802, 251.421, 52647.036 20/11/30,09:26:15,17,09,1, 11.8,1,1, 6.221, 10580.793, 251.412, 52647.043 20/11/30,09:26:15,18,09,1, 11.8,1,1, 6.221, 10580.795, 251.418, 52647.048 20/11/30,09:26:15,19,09,1, 11.8,1,1, 6.221, 10580.799, 251.390, 52647.047 20/11/30,09:26:16,00,09,1, 11.9,1,1, 6.218, 10580.791, 251.390, 52647.047 20/11/30,09:26:16,01,09,1, 11.9,1,1, 6.218, 10580.767, 251.430, 52647.065 20/11/30,09:26:16,02,09,1, 11.9,1,1, 6.218, 10580.803, 251.407, 52647.076 20/11/30,09:26:16,03,09,1, 11.9,1,1, 6.218, 10580.804, 251.415, 52647.074 20/11/30,09:26:16,04,09,1, 11.9,1,1, 6.218, 10580.794, 251.432, 52647.077 20/11/30,09:26:16,05,09,1, 11.9,1,1, 6.218, 10580.777, 251.457, 52647.104 20/11/30,09:26:16,06,09,1, 11.9,1,1, 6.218, 10580.767, 251.441, 52647.078 20/11/30,09:26:16,07,09,1, 11.9,1,1, 6.218, 10580.746, 251.447, 52647.102 20/11/30,09:26:16,08,09,1, 11.9,1,1, 6.218, 10580.751, 251.453, 52647.092 20/11/30,09:26:16,09,09,1, 11.9,1,1, 6.218, 10580.747, 251.442, 52647.061 20/11/30,09:26:16,10,09,1, 11.9,1,1, 6.218, 10580.750, 251.464, 52647.068 20/11/30,09:26:16,11,09,1, 11.9,1,1, 6.218, 10580.763, 251.476, 52647.092 20/11/30,09:26:16,12,09,1, 11.9,1,1, 6.218, 10580.729, 251.487, 52647.079 20/11/30,09:26:16,13,09,1, 11.9,1,1, 6.218, 10580.713, 251.471, 52647.081 20/11/30,09:26:16,14,09,1, 11.9,1,1, 6.218, 10580.717, 251.467, 52647.080 20/11/30,09:26:16,15,09,1, 11.9,1,1, 6.218, 10580.705, 251.497, 52647.105 20/11/30,09:26:16,16,09,1, 11.9,1,1, 6.218, 10580.734, 251.522, 52647.129 20/11/30,09:26:16,17,09,1, 11.9,1,1, 6.218, 10580.719, 251.515, 52647.130 20/11/30,09:26:16,18,09,1, 11.9,1,1, 6.218, 10580.689, 251.492, 52647.113 20/11/30,09:26:16,19,09,1, 11.9,1,1, 6.218, 10580.714, 251.475, 52647.139 20/11/30,09:26:17,00,09,1, 11.9,1,1, 6.218, 10580.708, 251.475, 52647.139 20/11/30,09:26:17,01,09,1, 11.9,1,1, 6.218, 10580.706, 251.534, 52647.136 20/11/30,09:26:17,02,09,1, 11.9,1,1, 6.218, 10580.703, 251.538, 52647.133 20/11/30,09:26:17,03,09,1, 11.9,1,1, 6.218, 10580.702, 251.544, 52647.143 20/11/30,09:26:17,04,09,1, 11.9,1,1, 6.218, 10580.688, 251.527, 52647.189 20/11/30,09:26:17,05,09,1, 11.9,1,1, 6.218, 10580.686, 251.542, 52647.127 20/11/30,09:26:17,06,09,1, 11.9,1,1, 6.218, 10580.715, 251.574, 52647.158 20/11/30,09:26:17,07,09,1, 11.9,1,1, 6.218, 10580.658, 251.554, 52647.153 20/11/30,09:26:17,08,09,1, 11.9,1,1, 6.218, 10580.690, 251.554, 52647.156 20/11/30,09:26:17,09,09,1, 11.9,1,1, 6.218, 10580.663, 251.580, 52647.162 20/11/30,09:26:17,10,09,1, 11.9,1,1, 6.218, 10580.672, 251.569, 52647.133 20/11/30,09:26:17,11,09,1, 11.9,1,1, 6.218, 10580.689, 251.589, 52647.165 20/11/30,09:26:17,12,09,1, 11.9,1,1, 6.218, 10580.667, 251.587, 52647.173 20/11/30,09:26:17,13,09,1, 11.9,1,1, 6.218, 10580.667, 251.610, 52647.126 20/11/30,09:26:17,14,09,1, 11.9,1,1, 6.218, 10580.686, 251.591, 52647.149 20/11/30,09:26:17,15,09,1, 11.9,1,1, 6.218, 10580.665, 251.591, 52647.157 20/11/30,09:26:17,16,09,1, 11.9,1,1, 6.218, 10580.669, 251.581, 52647.149 20/11/30,09:26:17,17,09,1, 11.9,1,1, 6.218, 10580.673, 251.622, 52647.161 20/11/30,09:26:17,18,09,1, 11.9,1,1, 6.218, 10580.691, 251.643, 52647.199 20/11/30,09:26:17,19,09,1, 11.9,1,1, 6.218, 10580.676, 251.657, 52647.243 20/11/30,09:26:18,00,09,1, 11.9,1,1, 6.220, 10580.674, 251.657, 52647.243 20/11/30,09:26:18,01,09,1, 11.9,1,1, 6.220, 10580.675, 251.629, 52647.244 20/11/30,09:26:18,02,09,1, 11.9,1,1, 6.220, 10580.650, 251.646, 52647.308 20/11/30,09:26:18,03,09,1, 11.9,1,1, 6.220, 10580.630, 251.646, 52647.212 20/11/30,09:26:18,04,09,1, 11.9,1,1, 6.220, 10580.634, 251.663, 52647.217 20/11/30,09:26:18,05,09,1, 11.9,1,1, 6.220, 10580.663, 251.634, 52647.217 20/11/30,09:26:18,06,09,1, 11.9,1,1, 6.220, 10580.648, 251.653, 52647.248 20/11/30,09:26:18,07,09,1, 11.9,1,1, 6.220, 10580.656, 251.669, 52647.223 20/11/30,09:26:18,08,09,1, 11.9,1,1, 6.220, 10580.633, 251.685, 52647.223 20/11/30,09:26:18,09,09,1, 11.9,1,1, 6.220, 10580.658, 251.683, 52647.229 20/11/30,09:26:18,10,09,1, 11.9,1,1, 6.220, 10580.632, 251.680, 52647.242 20/11/30,09:26:18,11,09,1, 11.9,1,1, 6.220, 10580.646, 251.690, 52647.230 20/11/30,09:26:18,12,09,1, 11.9,1,1, 6.220, 10580.616, 251.658, 52647.248 20/11/30,09:26:18,13,09,1, 11.9,1,1, 6.220, 10580.605, 251.704, 52647.244 20/11/30,09:26:18,14,09,1, 11.9,1,1, 6.220, 10580.644, 251.748, 52647.277 20/11/30,09:26:18,15,09,1, 11.9,1,1, 6.220, 10580.652, 251.705, 52647.292 20/11/30,09:26:18,16,09,1, 11.9,1,1, 6.220, 10580.618, 251.735, 52647.280 20/11/30,09:26:18,17,09,1, 11.9,1,1, 6.220, 10580.640, 251.707, 52647.260 20/11/30,09:26:18,18,09,1, 11.9,1,1, 6.220, 10580.640, 251.726, 52647.284 20/11/30,09:26:18,19,09,1, 11.9,1,1, 6.220, 10580.617, 251.741, 52647.292 20/11/30,09:26:19,00,09,1, 11.9,1,1, 6.222, 10580.616, 251.741, 52647.292 20/11/30,09:26:19,01,09,1, 11.9,1,1, 6.222, 10580.616, 251.739, 52647.277 20/11/30,09:26:19,02,09,1, 11.9,1,1, 6.222, 10580.624, 251.734, 52647.295 20/11/30,09:26:19,03,09,1, 11.9,1,1, 6.222, 10580.628, 251.724, 52647.279 20/11/30,09:26:19,04,09,1, 11.9,1,1, 6.222, 10580.624, 251.751, 52647.311 20/11/30,09:26:19,05,09,1, 11.9,1,1, 6.222, 10580.600, 251.773, 52647.272 20/11/30,09:26:19,06,09,1, 11.9,1,1, 6.222, 10580.597, 251.782, 52647.310 20/11/30,09:26:19,07,09,1, 11.9,1,1, 6.222, 10580.586, 251.770, 52647.291 20/11/30,09:26:19,08,09,1, 11.9,1,1, 6.222, 10580.585, 251.760, 52647.266 20/11/30,09:26:19,09,09,1, 11.9,1,1, 6.222, 10580.591, 251.760, 52647.281 20/11/30,09:26:19,10,09,1, 11.9,1,1, 6.222, 10580.575, 251.792, 52647.289 20/11/30,09:26:19,11,09,1, 11.9,1,1, 6.222, 10580.567, 251.808, 52647.324 20/11/30,09:26:19,12,09,1, 11.9,1,1, 6.222, 10580.605, 251.819, 52647.344 20/11/30,09:26:19,13,09,1, 11.9,1,1, 6.222, 10580.544, 251.775, 52647.312 20/11/30,09:26:19,14,09,1, 11.9,1,1, 6.222, 10580.575, 251.808, 52647.266 20/11/30,09:26:19,15,09,1, 11.9,1,1, 6.222, 10580.561, 251.815, 52647.302 20/11/30,09:26:19,16,09,1, 11.9,1,1, 6.222, 10580.578, 251.855, 52647.354 20/11/30,09:26:19,17,09,1, 11.9,1,1, 6.222, 10580.568, 251.865, 52647.352 20/11/30,09:26:19,18,09,1, 11.9,1,1, 6.222, 10580.563, 251.832, 52647.336 20/11/30,09:26:19,19,09,1, 11.9,1,1, 6.222, 10580.573, 251.827, 52647.310 20/11/30,09:26:20,00,09,1, 11.9,1,1, 6.219, 10580.566, 251.827, 52647.310 20/11/30,09:26:20,01,09,1, 11.9,1,1, 6.219, 10580.562, 251.870, 52647.346 20/11/30,09:26:20,02,09,1, 11.9,1,1, 6.219, 10580.546, 251.897, 52647.363 20/11/30,09:26:20,03,09,1, 11.9,1,1, 6.219, 10580.544, 251.867, 52647.341 20/11/30,09:26:20,04,09,1, 11.9,1,1, 6.219, 10580.550, 251.861, 52647.382 20/11/30,09:26:20,05,09,1, 11.9,1,1, 6.219, 10580.544, 251.886, 52647.364 20/11/30,09:26:20,06,09,1, 11.9,1,1, 6.219, 10580.540, 251.860, 52647.357 20/11/30,09:26:20,07,09,1, 11.9,1,1, 6.219, 10580.556, 251.928, 52647.404 20/11/30,09:26:20,08,09,1, 11.9,1,1, 6.219, 10580.554, 251.937, 52647.370 20/11/30,09:26:20,09,09,1, 11.9,1,1, 6.219, 10580.546, 251.914, 52647.406 20/11/30,09:26:20,10,09,1, 11.9,1,1, 6.219, 10580.515, 251.919, 52647.399 20/11/30,09:26:20,11,09,1, 11.9,1,1, 6.219, 10580.510, 251.920, 52647.367 20/11/30,09:26:20,12,09,1, 11.9,1,1, 6.219, 10580.554, 251.973, 52647.416 20/11/30,09:26:20,13,09,1, 11.9,1,1, 6.219, 10580.524, 251.938, 52647.410 20/11/30,09:26:20,14,09,1, 11.9,1,1, 6.219, 10580.552, 251.934, 52647.441 20/11/30,09:26:20,15,09,1, 11.9,1,1, 6.219, 10580.526, 251.945, 52647.383 20/11/30,09:26:20,16,09,1, 11.9,1,1, 6.219, 10580.531, 251.948, 52647.390 20/11/30,09:26:20,17,09,1, 11.9,1,1, 6.219, 10580.521, 251.973, 52647.411 20/11/30,09:26:20,18,09,1, 11.9,1,1, 6.219, 10580.522, 251.988, 52647.437 20/11/30,09:26:20,19,09,1, 11.9,1,1, 6.219, 10580.534, 251.978, 52647.432 20/11/30,09:26:21,00,09,1, 11.9,1,1, 6.218, 10580.533, 251.978, 52647.432 20/11/30,09:26:21,01,09,1, 11.9,1,1, 6.218, 10580.503, 251.980, 52647.454 20/11/30,09:26:21,02,09,1, 11.9,1,1, 6.218, 10580.512, 251.994, 52647.429 20/11/30,09:26:21,03,09,1, 11.9,1,1, 6.218, 10580.507, 252.015, 52647.491 20/11/30,09:26:21,04,09,1, 11.9,1,1, 6.218, 10580.512, 252.013, 52647.494 20/11/30,09:26:21,05,09,1, 11.9,1,1, 6.218, 10580.511, 252.020, 52647.432 20/11/30,09:26:21,06,09,1, 11.9,1,1, 6.218, 10580.490, 252.027, 52647.463 20/11/30,09:26:21,07,09,1, 11.9,1,1, 6.218, 10580.475, 252.008, 52647.447 20/11/30,09:26:21,08,09,1, 11.9,1,1, 6.218, 10580.522, 252.058, 52647.482 20/11/30,09:26:21,09,09,1, 11.9,1,1, 6.218, 10580.495, 252.051, 52647.464 20/11/30,09:26:21,10,09,1, 11.9,1,1, 6.218, 10580.509, 252.046, 52647.485 20/11/30,09:26:21,11,09,1, 11.9,1,1, 6.218, 10580.481, 252.038, 52647.475 20/11/30,09:26:21,12,09,1, 11.9,1,1, 6.218, 10580.491, 252.048, 52647.468 20/11/30,09:26:21,13,09,1, 11.9,1,1, 6.218, 10580.481, 252.065, 52647.509 20/11/30,09:26:21,14,09,1, 11.9,1,1, 6.218, 10580.525, 252.064, 52647.467 20/11/30,09:26:21,15,09,1, 11.9,1,1, 6.218, 10580.520, 252.105, 52647.547 20/11/30,09:26:21,16,09,1, 11.9,1,1, 6.218, 10580.483, 252.092, 52647.489 20/11/30,09:26:21,17,09,1, 11.9,1,1, 6.218, 10580.466, 252.060, 52647.466 20/11/30,09:26:21,18,09,1, 11.9,1,1, 6.218, 10580.464, 252.128, 52647.493 20/11/30,09:26:21,19,09,1, 11.9,1,1, 6.218, 10580.474, 252.106, 52647.547 20/11/30,09:26:22,00,09,1, 11.8,1,1, 6.221, 10580.474, 252.106, 52647.547 20/11/30,09:26:22,01,09,1, 11.8,1,1, 6.221, 10580.480, 252.109, 52647.528 20/11/30,09:26:22,02,09,1, 11.8,1,1, 6.221, 10580.449, 252.105, 52647.559 20/11/30,09:26:22,03,09,1, 11.8,1,1, 6.221, 10580.455, 252.122, 52647.540 20/11/30,09:26:22,04,09,1, 11.8,1,1, 6.221, 10580.414, 252.158, 52647.562 20/11/30,09:26:22,05,09,1, 11.8,1,1, 6.221, 10580.420, 252.165, 52647.540 20/11/30,09:26:22,06,09,1, 11.8,1,1, 6.221, 10580.435, 252.184, 52647.590 20/11/30,09:26:22,07,09,1, 11.8,1,1, 6.221, 10580.430, 252.162, 52647.548 20/11/30,09:26:22,08,09,1, 11.8,1,1, 6.221, 10580.427, 252.150, 52647.516 20/11/30,09:26:22,09,09,1, 11.8,1,1, 6.221, 10580.405, 252.176, 52647.547 20/11/30,09:26:22,10,09,1, 11.8,1,1, 6.221, 10580.438, 252.185, 52647.552 20/11/30,09:26:22,11,09,1, 11.8,1,1, 6.221, 10580.428, 252.192, 52647.569 20/11/30,09:26:22,12,09,1, 11.8,1,1, 6.221, 10580.432, 252.195, 52647.545 20/11/30,09:26:22,13,09,1, 11.8,1,1, 6.221, 10580.417, 252.177, 52647.552 20/11/30,09:26:22,14,09,1, 11.8,1,1, 6.221, 10580.393, 252.186, 52647.570 20/11/30,09:26:22,15,09,1, 11.8,1,1, 6.221, 10580.415, 252.209, 52647.603 20/11/30,09:26:22,16,09,1, 11.8,1,1, 6.221, 10580.404, 252.224, 52647.561 20/11/30,09:26:22,17,09,1, 11.8,1,1, 6.221, 10580.394, 252.207, 52647.565 20/11/30,09:26:22,18,09,1, 11.8,1,1, 6.221, 10580.402, 252.215, 52647.563 20/11/30,09:26:22,19,09,1, 11.8,1,1, 6.221, 10580.401, 252.216, 52647.566 20/11/30,09:26:23,00,09,1, 11.9,1,1, 6.217, 10580.399, 252.216, 52647.566 20/11/30,09:26:23,01,09,1, 11.9,1,1, 6.217, 10580.395, 252.253, 52647.619 20/11/30,09:26:23,02,09,1, 11.9,1,1, 6.217, 10580.373, 252.236, 52647.605 20/11/30,09:26:23,03,09,1, 11.9,1,1, 6.217, 10580.376, 252.217, 52647.608 20/11/30,09:26:23,04,09,1, 11.9,1,1, 6.217, 10580.373, 252.245, 52647.635 20/11/30,09:26:23,05,09,1, 11.9,1,1, 6.217, 10580.343, 252.246, 52647.620 20/11/30,09:26:23,06,09,1, 11.9,1,1, 6.217, 10580.363, 252.263, 52647.654 20/11/30,09:26:23,07,09,1, 11.9,1,1, 6.217, 10580.374, 252.292, 52647.676 20/11/30,09:26:23,08,09,1, 11.9,1,1, 6.217, 10580.346, 252.270, 52647.633 20/11/30,09:26:23,09,09,1, 11.9,1,1, 6.217, 10580.361, 252.294, 52647.641 20/11/30,09:26:23,10,09,1, 11.9,1,1, 6.217, 10580.313, 252.276, 52647.633 20/11/30,09:26:23,11,09,1, 11.9,1,1, 6.217, 10580.339, 252.286, 52647.678 20/11/30,09:26:23,12,09,1, 11.9,1,1, 6.217, 10580.362, 252.339, 52647.691 20/11/30,09:26:23,13,09,1, 11.9,1,1, 6.217, 10580.339, 252.303, 52647.683 20/11/30,09:26:23,14,09,1, 11.9,1,1, 6.217, 10580.336, 252.314, 52647.644 20/11/30,09:26:23,15,09,1, 11.9,1,1, 6.217, 10580.331, 252.266, 52647.644 20/11/30,09:26:23,16,09,1, 11.9,1,1, 6.217, 10580.328, 252.274, 52647.649 20/11/30,09:26:23,17,09,1, 11.9,1,1, 6.217, 10580.331, 252.340, 52647.680 20/11/30,09:26:23,18,09,1, 11.9,1,1, 6.217, 10580.323, 252.327, 52647.658 20/11/30,09:26:23,19,09,1, 11.9,1,1, 6.217, 10580.315, 252.341, 52647.709 20/11/30,09:26:24,00,09,1, 11.8,1,1, 6.219, 10580.307, 252.341, 52647.709 20/11/30,09:26:24,01,09,1, 11.8,1,1, 6.219, 10580.301, 252.323, 52647.678 20/11/30,09:26:24,02,09,1, 11.8,1,1, 6.219, 10580.250, 252.357, 52647.677 20/11/30,09:26:24,03,09,1, 11.8,1,1, 6.219, 10580.304, 252.379, 52647.672 20/11/30,09:26:24,04,09,1, 11.8,1,1, 6.219, 10580.289, 252.405, 52647.738 20/11/30,09:26:24,05,09,1, 11.8,1,1, 6.219, 10580.273, 252.361, 52647.732 20/11/30,09:26:24,06,09,1, 11.8,1,1, 6.219, 10580.268, 252.370, 52647.722 20/11/30,09:26:24,07,09,1, 11.8,1,1, 6.219, 10580.281, 252.399, 52647.741 20/11/30,09:26:24,08,09,1, 11.8,1,1, 6.219, 10580.269, 252.404, 52647.751 20/11/30,09:26:24,09,09,1, 11.8,1,1, 6.219, 10580.250, 252.401, 52647.780 20/11/30,09:26:24,10,09,1, 11.8,1,1, 6.219, 10580.271, 252.385, 52647.736 20/11/30,09:26:24,11,09,1, 11.8,1,1, 6.219, 10580.258, 252.386, 52647.715 20/11/30,09:26:24,12,09,1, 11.8,1,1, 6.219, 10580.240, 252.389, 52647.743 20/11/30,09:26:24,13,09,1, 11.8,1,1, 6.219, 10580.234, 252.438, 52647.788 20/11/30,09:26:24,14,09,1, 11.8,1,1, 6.219, 10580.235, 252.438, 52647.774 20/11/30,09:26:24,15,09,1, 11.8,1,1, 6.219, 10580.220, 252.431, 52647.779 20/11/30,09:26:24,16,09,1, 11.8,1,1, 6.219, 10580.246, 252.407, 52647.798 20/11/30,09:26:24,17,09,1, 11.8,1,1, 6.219, 10580.221, 252.409, 52647.782 20/11/30,09:26:24,18,09,1, 11.8,1,1, 6.219, 10580.200, 252.453, 52647.781 20/11/30,09:26:24,19,09,1, 11.8,1,1, 6.219, 10580.213, 252.450, 52647.752 20/11/30,09:26:25,00,09,1, 11.9,1,1, 6.225, 10580.207, 252.450, 52647.752 20/11/30,09:26:25,01,09,1, 11.9,1,1, 6.225, 10580.203, 252.452, 52647.781 20/11/30,09:26:25,02,09,1, 11.9,1,1, 6.225, 10580.215, 252.438, 52647.795 20/11/30,09:26:25,03,09,1, 11.9,1,1, 6.225, 10580.227, 252.449, 52647.798 20/11/30,09:26:25,04,09,1, 11.9,1,1, 6.225, 10580.197, 252.457, 52647.839 20/11/30,09:26:25,05,09,1, 11.9,1,1, 6.225, 10580.198, 252.483, 52647.837 20/11/30,09:26:25,06,09,1, 11.9,1,1, 6.225, 10580.198, 252.465, 52647.842 20/11/30,09:26:25,07,09,1, 11.9,1,1, 6.225, 10580.163, 252.489, 52647.832 20/11/30,09:26:25,08,09,1, 11.9,1,1, 6.225, 10580.179, 252.469, 52647.843 20/11/30,09:26:25,09,09,1, 11.9,1,1, 6.225, 10580.174, 252.479, 52647.840 20/11/30,09:26:25,10,09,1, 11.9,1,1, 6.225, 10580.185, 252.501, 52647.885 20/11/30,09:26:25,11,09,1, 11.9,1,1, 6.225, 10580.138, 252.529, 52647.883 20/11/30,09:26:25,12,09,1, 11.9,1,1, 6.225, 10580.171, 252.506, 52647.873 20/11/30,09:26:25,13,09,1, 11.9,1,1, 6.225, 10580.156, 252.491, 52647.884 20/11/30,09:26:25,14,09,1, 11.9,1,1, 6.225, 10580.165, 252.517, 52647.904 20/11/30,09:26:25,15,09,1, 11.9,1,1, 6.225, 10580.154, 252.532, 52647.897 20/11/30,09:26:25,16,09,1, 11.9,1,1, 6.225, 10580.141, 252.538, 52647.882 20/11/30,09:26:25,17,09,1, 11.9,1,1, 6.225, 10580.156, 252.532, 52647.882 20/11/30,09:26:25,18,09,1, 11.9,1,1, 6.225, 10580.152, 252.552, 52647.879 20/11/30,09:26:25,19,09,1, 11.9,1,1, 6.225, 10580.135, 252.542, 52647.872 20/11/30,09:26:26,00,09,1, 11.8,1,1, 6.220, 10580.132, 252.542, 52647.872 20/11/30,09:26:26,01,09,1, 11.8,1,1, 6.220, 10580.120, 252.570, 52647.912 20/11/30,09:26:26,02,09,1, 11.8,1,1, 6.220, 10580.131, 252.575, 52647.910 20/11/30,09:26:26,03,09,1, 11.8,1,1, 6.220, 10580.094, 252.563, 52647.918 20/11/30,09:26:26,04,09,1, 11.8,1,1, 6.220, 10580.123, 252.588, 52647.933 20/11/30,09:26:26,05,09,1, 11.8,1,1, 6.220, 10580.118, 252.593, 52647.946 20/11/30,09:26:26,06,09,1, 11.8,1,1, 6.220, 10580.106, 252.595, 52647.922 20/11/30,09:26:26,07,09,1, 11.8,1,1, 6.220, 10580.090, 252.596, 52647.937 20/11/30,09:26:26,08,09,1, 11.8,1,1, 6.220, 10580.097, 252.617, 52647.949 20/11/30,09:26:26,09,09,1, 11.8,1,1, 6.220, 10580.115, 252.614, 52647.976 20/11/30,09:26:26,10,09,1, 11.8,1,1, 6.220, 10580.104, 252.625, 52647.949 20/11/30,09:26:26,11,09,1, 11.8,1,1, 6.220, 10580.082, 252.644, 52647.949 20/11/30,09:26:26,12,09,1, 11.8,1,1, 6.220, 10580.098, 252.627, 52647.977 20/11/30,09:26:26,13,09,1, 11.8,1,1, 6.220, 10580.076, 252.626, 52647.970 20/11/30,09:26:26,14,09,1, 11.8,1,1, 6.220, 10580.069, 252.651, 52647.955 20/11/30,09:26:26,15,09,1, 11.8,1,1, 6.220, 10580.070, 252.648, 52647.978 20/11/30,09:26:26,16,09,1, 11.8,1,1, 6.220, 10580.058, 252.667, 52648.014 20/11/30,09:26:26,17,09,1, 11.8,1,1, 6.220, 10580.033, 252.658, 52647.977 20/11/30,09:26:26,18,09,1, 11.8,1,1, 6.220, 10580.040, 252.671, 52647.997 20/11/30,09:26:26,19,09,1, 11.8,1,1, 6.220, 10580.118, 252.674, 52648.021 20/11/30,09:26:27,00,09,1, 11.9,1,1, 6.219, 10580.115, 252.674, 52648.021 20/11/30,09:26:27,01,09,1, 11.9,1,1, 6.219, 10580.062, 252.654, 52648.002 20/11/30,09:26:27,02,09,1, 11.9,1,1, 6.219, 10580.055, 252.682, 52648.028 20/11/30,09:26:27,03,09,1, 11.9,1,1, 6.219, 10580.057, 252.698, 52648.042 20/11/30,09:26:27,04,09,1, 11.9,1,1, 6.219, 10580.036, 252.702, 52648.029 20/11/30,09:26:27,05,09,1, 11.9,1,1, 6.219, 10580.036, 252.713, 52648.022 20/11/30,09:26:27,06,09,1, 11.9,1,1, 6.219, 10580.044, 252.677, 52648.035 20/11/30,09:26:27,07,09,1, 11.9,1,1, 6.219, 10580.022, 252.718, 52648.049 20/11/30,09:26:27,08,09,1, 11.9,1,1, 6.219, 10580.007, 252.691, 52648.070 20/11/30,09:26:27,09,09,1, 11.9,1,1, 6.219, 10580.010, 252.678, 52648.020 20/11/30,09:26:27,10,09,1, 11.9,1,1, 6.219, 10580.005, 252.700, 52648.013 20/11/30,09:26:27,11,09,1, 11.9,1,1, 6.219, 10580.046, 252.696, 52647.902 20/11/30,09:26:27,12,09,1, 11.9,1,1, 6.219, 10579.977, 252.732, 52648.094 20/11/30,09:26:27,13,09,1, 11.9,1,1, 6.219, 10579.961, 252.741, 52648.076 20/11/30,09:26:27,14,09,1, 11.9,1,1, 6.219, 10579.987, 252.722, 52648.064 20/11/30,09:26:27,15,09,1, 11.9,1,1, 6.219, 10579.971, 252.739, 52647.921 20/11/30,09:26:27,16,09,1, 11.9,1,1, 6.219, 10579.979, 252.763, 52648.122 20/11/30,09:26:27,17,09,1, 11.9,1,1, 6.219, 10579.983, 252.753, 52648.081 20/11/30,09:26:27,18,09,1, 11.9,1,1, 6.219, 10579.993, 252.768, 52648.078 20/11/30,09:26:27,19,09,1, 11.9,1,1, 6.219, 10579.955, 252.781, 52648.053 20/11/30,09:26:28,00,09,1, 11.9,1,1, 6.222, 10579.948, 252.781, 52648.053 20/11/30,09:26:28,01,09,1, 11.9,1,1, 6.222, 10579.971, 252.783, 52648.074 20/11/30,09:26:28,02,09,1, 11.9,1,1, 6.222, 10579.955, 252.762, 52648.074 20/11/30,09:26:28,03,09,1, 11.9,1,1, 6.222, 10579.944, 252.812, 52648.088 20/11/30,09:26:28,04,09,1, 11.9,1,1, 6.222, 10579.931, 252.777, 52648.075 20/11/30,09:26:28,05,09,1, 11.9,1,1, 6.222, 10579.961, 252.812, 52648.100 20/11/30,09:26:28,06,09,1, 11.9,1,1, 6.222, 10579.943, 252.781, 52648.076 20/11/30,09:26:28,07,09,1, 11.9,1,1, 6.222, 10579.944, 252.803, 52648.107 20/11/30,09:26:28,08,09,1, 11.9,1,1, 6.222, 10579.935, 252.793, 52648.077 20/11/30,09:26:28,09,09,1, 11.9,1,1, 6.222, 10579.940, 252.789, 52648.139 20/11/30,09:26:28,10,09,1, 11.9,1,1, 6.222, 10579.936, 252.799, 52648.080 20/11/30,09:26:28,11,09,1, 11.9,1,1, 6.222, 10579.919, 252.815, 52648.128 20/11/30,09:26:28,12,09,1, 11.9,1,1, 6.222, 10579.910, 252.799, 52648.115 20/11/30,09:26:28,13,09,1, 11.9,1,1, 6.222, 10579.944, 252.814, 52648.150 20/11/30,09:26:28,14,09,1, 11.9,1,1, 6.222, 10579.900, 252.786, 52648.101 20/11/30,09:26:28,15,09,1, 11.9,1,1, 6.222, 10579.930, 252.809, 52648.103 20/11/30,09:26:28,16,09,1, 11.9,1,1, 6.222, 10579.911, 252.804, 52647.951 20/11/30,09:26:28,17,09,1, 11.9,1,1, 6.222, 10579.875, 252.835, 52648.164 20/11/30,09:26:28,18,09,1, 11.9,1,1, 6.222, 10579.898, 252.830, 52648.131 20/11/30,09:26:28,19,09,1, 11.9,1,1, 6.222, 10579.895, 252.830, 52648.108 20/11/30,09:26:29,00,09,1, 11.9,1,1, 6.220, 10579.890, 252.830, 52648.108 20/11/30,09:26:29,01,09,1, 11.9,1,1, 6.220, 10579.885, 252.831, 52648.148 20/11/30,09:26:29,02,09,1, 11.9,1,1, 6.220, 10579.860, 252.823, 52648.109 20/11/30,09:26:29,03,09,1, 11.9,1,1, 6.220, 10579.882, 252.850, 52648.129 20/11/30,09:26:29,04,09,1, 11.9,1,1, 6.220, 10579.896, 252.851, 52648.121 20/11/30,09:26:29,05,09,1, 11.9,1,1, 6.220, 10579.871, 252.837, 52648.066 20/11/30,09:26:29,06,09,1, 11.9,1,1, 6.220, 10579.895, 252.865, 52648.162 20/11/30,09:26:29,07,09,1, 11.9,1,1, 6.220, 10579.860, 252.830, 52648.120 20/11/30,09:26:29,08,09,1, 11.9,1,1, 6.220, 10579.875, 252.867, 52648.141 20/11/30,09:26:29,09,09,1, 11.9,1,1, 6.220, 10579.860, 252.850, 52648.149 20/11/30,09:26:29,10,09,1, 11.9,1,1, 6.220, 10579.852, 252.889, 52648.135 20/11/30,09:26:29,11,09,1, 11.9,1,1, 6.220, 10579.855, 252.868, 52648.119 20/11/30,09:26:29,12,09,1, 11.9,1,1, 6.220, 10579.842, 252.861, 52648.147 20/11/30,09:26:29,13,09,1, 11.9,1,1, 6.220, 10579.837, 252.859, 52648.135 20/11/30,09:26:29,14,09,1, 11.9,1,1, 6.220, 10579.810, 252.871, 52648.154 20/11/30,09:26:29,15,09,1, 11.9,1,1, 6.220, 10579.847, 252.876, 52648.196 20/11/30,09:26:29,16,09,1, 11.9,1,1, 6.220, 10579.809, 252.884, 52648.191 20/11/30,09:26:29,17,09,1, 11.9,1,1, 6.220, 10579.839, 252.883, 52648.155 20/11/30,09:26:29,18,09,1, 11.9,1,1, 6.220, 10579.805, 252.882, 52648.171 20/11/30,09:26:29,19,09,1, 11.9,1,1, 6.220, 10579.791, 252.887, 52648.208 20/11/30,09:26:30,00,09,1, 11.9,1,1, 6.219, 10579.790, 252.887, 52648.208 20/11/30,09:26:30,01,09,1, 11.9,1,1, 6.219, 10579.806, 252.883, 52648.150 20/11/30,09:26:30,02,09,1, 11.9,1,1, 6.219, 10579.799, 252.913, 52648.187 20/11/30,09:26:30,03,09,1, 11.9,1,1, 6.219, 10579.823, 252.910, 52648.183 20/11/30,09:26:30,04,09,1, 11.9,1,1, 6.219, 10579.797, 252.898, 52648.181 20/11/30,09:26:30,05,09,1, 11.9,1,1, 6.219, 10579.781, 252.913, 52648.185 20/11/30,09:26:30,06,09,1, 11.9,1,1, 6.219, 10579.785, 252.939, 52648.222 20/11/30,09:26:30,07,09,1, 11.9,1,1, 6.219, 10579.792, 252.929, 52648.133 20/11/30,09:26:30,08,09,1, 11.9,1,1, 6.219, 10579.752, 252.930, 52648.150 20/11/30,09:26:30,09,09,1, 11.9,1,1, 6.219, 10579.773, 252.903, 52648.168 20/11/30,09:26:30,10,09,1, 11.9,1,1, 6.219, 10579.777, 252.919, 52648.174 20/11/30,09:26:30,11,09,1, 11.9,1,1, 6.219, 10579.768, 252.894, 52648.148 20/11/30,09:26:30,12,09,1, 11.9,1,1, 6.219, 10579.748, 252.915, 52648.169 20/11/30,09:26:30,13,09,1, 11.9,1,1, 6.219, 10579.752, 252.932, 52648.152 20/11/30,09:26:30,14,09,1, 11.9,1,1, 6.219, 10579.742, 252.956, 52648.140 20/11/30,09:26:30,15,09,1, 11.9,1,1, 6.219, 10579.752, 252.967, 52648.181 20/11/30,09:26:30,16,09,1, 11.9,1,1, 6.219, 10579.742, 252.932, 52648.163 20/11/30,09:26:30,17,09,1, 11.9,1,1, 6.219, 10579.738, 252.944, 52648.181 20/11/30,09:26:30,18,09,1, 11.9,1,1, 6.219, 10579.715, 252.925, 52648.142 20/11/30,09:26:30,19,09,1, 11.9,1,1, 6.219, 10579.738, 252.954, 52648.190 20/11/30,09:26:31,00,09,1, 11.8,1,1, 6.217, 10579.731, 252.954, 52648.190 20/11/30,09:26:31,01,09,1, 11.8,1,1, 6.217, 10579.723, 252.920, 52648.196 20/11/30,09:26:31,02,09,1, 11.8,1,1, 6.217, 10579.717, 252.933, 52648.169 20/11/30,09:26:31,03,09,1, 11.8,1,1, 6.217, 10579.698, 252.935, 52648.185 20/11/30,09:26:31,04,09,1, 11.8,1,1, 6.217, 10579.705, 252.951, 52648.251 20/11/30,09:26:31,05,09,1, 11.8,1,1, 6.217, 10579.708, 252.956, 52648.167 20/11/30,09:26:31,06,09,1, 11.8,1,1, 6.217, 10579.722, 252.948, 52648.196 20/11/30,09:26:31,07,09,1, 11.8,1,1, 6.217, 10579.695, 252.924, 52648.199 20/11/30,09:26:31,08,09,1, 11.8,1,1, 6.217, 10579.694, 252.935, 52648.183 20/11/30,09:26:31,09,09,1, 11.8,1,1, 6.217, 10579.697, 252.941, 52648.198 20/11/30,09:26:31,10,09,1, 11.8,1,1, 6.217, 10579.706, 252.966, 52648.225 20/11/30,09:26:31,11,09,1, 11.8,1,1, 6.217, 10579.717, 252.957, 52648.198 20/11/30,09:26:31,12,09,1, 11.8,1,1, 6.217, 10579.696, 252.981, 52648.197 20/11/30,09:26:31,13,09,1, 11.8,1,1, 6.217, 10579.657, 252.965, 52648.207 20/11/30,09:26:31,14,09,1, 11.8,1,1, 6.217, 10579.684, 252.969, 52648.156 20/11/30,09:26:31,15,09,1, 11.8,1,1, 6.217, 10579.661, 253.018, 52648.253 20/11/30,09:26:31,16,09,1, 11.8,1,1, 6.217, 10579.657, 252.982, 52648.208 20/11/30,09:26:31,17,09,1, 11.8,1,1, 6.217, 10579.666, 252.999, 52648.219 20/11/30,09:26:31,18,09,1, 11.8,1,1, 6.217, 10579.630, 252.973, 52648.183 20/11/30,09:26:31,19,09,1, 11.8,1,1, 6.217, 10579.601, 252.972, 52648.186 20/11/30,09:26:32,00,09,1, 11.9,1,1, 6.221, 10579.598, 252.972, 52648.186 20/11/30,09:26:32,01,09,1, 11.9,1,1, 6.221, 10579.626, 253.000, 52648.349 20/11/30,09:26:32,02,09,1, 11.9,1,1, 6.221, 10579.670, 252.992, 52648.142 20/11/30,09:26:32,03,09,1, 11.9,1,1, 6.221, 10579.643, 253.000, 52648.140 20/11/30,09:26:32,04,09,1, 11.9,1,1, 6.221, 10579.613, 252.977, 52648.171 20/11/30,09:26:32,05,09,1, 11.9,1,1, 6.221, 10579.625, 253.017, 52648.181 20/11/30,09:26:32,06,09,1, 11.9,1,1, 6.221, 10579.583, 253.009, 52648.177 20/11/30,09:26:32,07,09,1, 11.9,1,1, 6.221, 10579.602, 253.020, 52648.200 20/11/30,09:26:32,08,09,1, 11.9,1,1, 6.221, 10579.591, 253.040, 52648.213 20/11/30,09:26:32,09,09,1, 11.9,1,1, 6.221, 10579.609, 253.005, 52648.173 20/11/30,09:26:32,10,09,1, 11.9,1,1, 6.221, 10579.592, 253.029, 52648.195 20/11/30,09:26:32,11,09,1, 11.9,1,1, 6.221, 10579.558, 253.048, 52648.209 20/11/30,09:26:32,12,09,1, 11.9,1,1, 6.221, 10579.582, 253.052, 52648.223 20/11/30,09:26:32,13,09,1, 11.9,1,1, 6.221, 10579.582, 253.088, 52648.232 20/11/30,09:26:32,14,09,1, 11.9,1,1, 6.221, 10579.561, 253.082, 52648.216 20/11/30,09:26:32,15,09,1, 11.9,1,1, 6.221, 10579.567, 253.050, 52648.226 20/11/30,09:26:32,16,09,1, 11.9,1,1, 6.221, 10579.558, 253.083, 52648.172 20/11/30,09:26:32,17,09,1, 11.9,1,1, 6.221, 10579.559, 253.112, 52648.232 20/11/30,09:26:32,18,09,1, 11.9,1,1, 6.221, 10579.546, 253.113, 52648.241 20/11/30,09:26:32,19,09,1, 11.9,1,1, 6.221, 10579.544, 253.118, 52648.248 20/11/30,09:26:33,00,08,1, 11.9,1,1, 6.218, 10579.540, 253.118, 52648.248 20/11/30,09:26:33,01,08,1, 11.9,1,1, 6.218, 10579.523, 253.093, 52648.230 20/11/30,09:26:33,02,08,1, 11.9,1,1, 6.218, 10579.517, 253.091, 52648.189 20/11/30,09:26:33,03,08,1, 11.9,1,1, 6.218, 10579.528, 253.115, 52648.230 20/11/30,09:26:33,04,08,1, 11.9,1,1, 6.218, 10579.519, 253.128, 52648.262 20/11/30,09:26:33,05,08,1, 11.9,1,1, 6.218, 10579.512, 253.138, 52648.209 20/11/30,09:26:33,06,08,1, 11.9,1,1, 6.218, 10579.483, 253.112, 52648.198 20/11/30,09:26:33,07,08,1, 11.9,1,1, 6.218, 10579.501, 253.127, 52648.246 20/11/30,09:26:33,08,08,1, 11.9,1,1, 6.218, 10579.476, 253.145, 52648.270 20/11/30,09:26:33,09,08,1, 11.9,1,1, 6.218, 10579.484, 253.135, 52648.278 20/11/30,09:26:33,10,08,1, 11.9,1,1, 6.218, 10579.473, 253.152, 52648.265 20/11/30,09:26:33,11,08,1, 11.9,1,1, 6.218, 10579.469, 253.148, 52648.286 20/11/30,09:26:33,12,08,1, 11.9,1,1, 6.218, 10579.464, 253.160, 52648.223 20/11/30,09:26:33,13,08,1, 11.9,1,1, 6.218, 10579.476, 253.155, 52648.281 20/11/30,09:26:33,14,08,1, 11.9,1,1, 6.218, 10579.456, 253.169, 52648.253 20/11/30,09:26:33,15,08,1, 11.9,1,1, 6.218, 10579.443, 253.171, 52648.295 20/11/30,09:26:33,16,08,1, 11.9,1,1, 6.218, 10579.443, 253.169, 52648.265 20/11/30,09:26:33,17,08,1, 11.9,1,1, 6.218, 10579.396, 253.155, 52648.218 20/11/30,09:26:33,18,08,1, 11.9,1,1, 6.218, 10579.421, 253.141, 52648.247 20/11/30,09:26:33,19,08,1, 11.9,1,1, 6.218, 10579.392, 253.180, 52648.240 20/11/30,09:26:34,00,08,1, 11.9,1,1, 6.218, 10579.389, 253.180, 52648.240 20/11/30,09:26:34,01,08,1, 11.9,1,1, 6.218, 10579.416, 253.193, 52648.273 20/11/30,09:26:34,02,08,1, 11.9,1,1, 6.218, 10579.409, 253.150, 52648.297 20/11/30,09:26:34,03,08,1, 11.9,1,1, 6.218, 10579.389, 253.181, 52648.253 20/11/30,09:26:34,04,08,1, 11.9,1,1, 6.218, 10579.367, 253.184, 52648.263 20/11/30,09:26:34,05,08,1, 11.9,1,1, 6.218, 10579.381, 253.219, 52648.269 20/11/30,09:26:34,06,08,1, 11.9,1,1, 6.218, 10579.374, 253.235, 52648.290 20/11/30,09:26:34,07,08,1, 11.9,1,1, 6.218, 10579.369, 253.185, 52648.262 20/11/30,09:26:34,08,08,1, 11.9,1,1, 6.218, 10579.374, 253.157, 52648.266 20/11/30,09:26:34,09,08,1, 11.9,1,1, 6.218, 10579.376, 253.194, 52648.302 20/11/30,09:26:34,10,08,1, 11.9,1,1, 6.218, 10579.384, 253.203, 52648.271 20/11/30,09:26:34,11,08,1, 11.9,1,1, 6.218, 10579.351, 253.223, 52648.272 20/11/30,09:26:34,12,08,1, 11.9,1,1, 6.218, 10579.351, 253.244, 52648.279 20/11/30,09:26:34,13,08,1, 11.9,1,1, 6.218, 10579.345, 253.243, 52648.256 20/11/30,09:26:34,14,08,1, 11.9,1,1, 6.218, 10579.335, 253.239, 52648.312 20/11/30,09:26:34,15,08,1, 11.9,1,1, 6.218, 10579.326, 253.250, 52648.282 20/11/30,09:26:34,16,08,1, 11.9,1,1, 6.218, 10579.328, 253.284, 52648.305 20/11/30,09:26:34,17,08,1, 11.9,1,1, 6.218, 10579.317, 253.284, 52648.271 20/11/30,09:26:34,18,08,1, 11.9,1,1, 6.218, 10579.303, 253.246, 52648.274 20/11/30,09:26:34,19,08,1, 11.9,1,1, 6.218, 10579.311, 253.269, 52648.285 20/11/30,09:26:35,00,08,1, 11.9,1,1, 6.221, 10579.306, 253.269, 52648.285 20/11/30,09:26:35,01,08,1, 11.9,1,1, 6.221, 10579.298, 253.311, 52648.260 20/11/30,09:26:35,02,08,1, 11.9,1,1, 6.221, 10579.280, 253.294, 52648.261 20/11/30,09:26:35,03,08,1, 11.9,1,1, 6.221, 10579.266, 253.315, 52648.283 20/11/30,09:26:35,04,08,1, 11.9,1,1, 6.221, 10579.265, 253.282, 52648.323 20/11/30,09:26:35,05,08,1, 11.9,1,1, 6.221, 10579.257, 253.293, 52648.257 20/11/30,09:26:35,06,08,1, 11.9,1,1, 6.221, 10579.257, 253.325, 52648.270 20/11/30,09:26:35,07,08,1, 11.9,1,1, 6.221, 10579.245, 253.325, 52648.308 20/11/30,09:26:35,08,08,1, 11.9,1,1, 6.221, 10579.256, 253.324, 52648.319 20/11/30,09:26:35,09,08,1, 11.9,1,1, 6.221, 10579.227, 253.330, 52648.291 20/11/30,09:26:35,10,08,1, 11.9,1,1, 6.221, 10579.223, 253.297, 52648.290 20/11/30,09:26:35,11,08,1, 11.9,1,1, 6.221, 10579.220, 253.319, 52648.294 20/11/30,09:26:35,12,08,1, 11.9,1,1, 6.221, 10579.256, 253.347, 52648.332 20/11/30,09:26:35,13,08,1, 11.9,1,1, 6.221, 10579.198, 253.331, 52648.316 20/11/30,09:26:35,14,08,1, 11.9,1,1, 6.221, 10579.193, 253.382, 52648.293 20/11/30,09:26:35,15,08,1, 11.9,1,1, 6.221, 10579.184, 253.353, 52648.330 20/11/30,09:26:35,16,08,1, 11.9,1,1, 6.221, 10579.150, 253.360, 52648.312 20/11/30,09:26:35,17,08,1, 11.9,1,1, 6.221, 10579.163, 253.365, 52648.310 20/11/30,09:26:35,18,08,1, 11.9,1,1, 6.221, 10579.163, 253.375, 52648.324 20/11/30,09:26:35,19,08,1, 11.9,1,1, 6.221, 10579.133, 253.395, 52648.345 20/11/30,09:26:36,00,08,1, 11.8,1,1, 6.219, 10579.131, 253.395, 52648.345 20/11/30,09:26:36,01,08,1, 11.8,1,1, 6.219, 10579.113, 253.390, 52648.313 20/11/30,09:26:36,02,08,1, 11.8,1,1, 6.219, 10579.125, 253.394, 52648.339 20/11/30,09:26:36,03,08,1, 11.8,1,1, 6.219, 10579.105, 253.383, 52648.315 20/11/30,09:26:36,04,08,1, 11.8,1,1, 6.219, 10579.095, 253.413, 52648.321 20/11/30,09:26:36,05,08,1, 11.8,1,1, 6.219, 10579.099, 253.423, 52648.341 20/11/30,09:26:36,06,08,1, 11.8,1,1, 6.219, 10579.072, 253.409, 52648.181 20/11/30,09:26:36,07,08,1, 11.8,1,1, 6.219, 10579.126, 253.426, 52648.285 20/11/30,09:26:36,08,08,1, 11.8,1,1, 6.219, 10579.056, 253.427, 52648.180 20/11/30,09:26:36,09,08,1, 11.8,1,1, 6.219, 10579.095, 253.448, 52648.307 20/11/30,09:26:36,10,08,1, 11.8,1,1, 6.219, 10579.058, 253.433, 52648.319 20/11/30,09:26:36,11,08,1, 11.8,1,1, 6.219, 10579.053, 253.433, 52648.249 20/11/30,09:26:36,12,08,1, 11.8,1,1, 6.219, 10579.017, 253.466, 52648.421 20/11/30,09:26:36,13,08,1, 11.8,1,1, 6.219, 10579.015, 253.470, 52648.421 20/11/30,09:26:36,14,08,1, 11.8,1,1, 6.219, 10579.013, 253.501, 52648.422 20/11/30,09:26:36,15,08,1, 11.8,1,1, 6.219, 10579.030, 253.499, 52648.394 20/11/30,09:26:36,16,08,1, 11.8,1,1, 6.219, 10579.012, 253.482, 52648.346 20/11/30,09:26:36,17,08,1, 11.8,1,1, 6.219, 10579.004, 253.481, 52648.387 20/11/30,09:26:36,18,08,1, 11.8,1,1, 6.219, 10579.006, 253.473, 52648.364 20/11/30,09:26:36,19,08,1, 11.8,1,1, 6.219, 10578.996, 253.513, 52648.365 20/11/30,09:26:37,00,08,1, 11.9,1,1, 6.221, 10578.989, 253.513, 52648.365 20/11/30,09:26:37,01,08,1, 11.9,1,1, 6.221, 10578.977, 253.515, 52648.358 20/11/30,09:26:37,02,08,1, 11.9,1,1, 6.221, 10578.982, 253.527, 52648.368 20/11/30,09:26:37,03,08,1, 11.9,1,1, 6.221, 10578.967, 253.521, 52648.339 20/11/30,09:26:37,04,08,1, 11.9,1,1, 6.221, 10578.968, 253.510, 52648.350 20/11/30,09:26:37,05,08,1, 11.9,1,1, 6.221, 10578.942, 253.545, 52648.360 20/11/30,09:26:37,06,08,1, 11.9,1,1, 6.221, 10578.952, 253.553, 52648.340 20/11/30,09:26:37,07,08,1, 11.9,1,1, 6.221, 10578.958, 253.577, 52648.377 20/11/30,09:26:37,08,08,1, 11.9,1,1, 6.221, 10578.920, 253.561, 52648.364 20/11/30,09:26:37,09,08,1, 11.9,1,1, 6.221, 10578.916, 253.556, 52648.325 20/11/30,09:26:37,10,08,1, 11.9,1,1, 6.221, 10578.932, 253.586, 52648.342 20/11/30,09:26:37,11,08,1, 11.9,1,1, 6.221, 10578.919, 253.594, 52648.393 20/11/30,09:26:37,12,08,1, 11.9,1,1, 6.221, 10578.894, 253.624, 52648.372 20/11/30,09:26:37,13,08,1, 11.9,1,1, 6.221, 10578.888, 253.596, 52648.368 20/11/30,09:26:37,14,08,1, 11.9,1,1, 6.221, 10578.899, 253.596, 52648.293 20/11/30,09:26:37,15,08,1, 11.9,1,1, 6.221, 10578.871, 253.636, 52648.362 20/11/30,09:26:37,16,08,1, 11.9,1,1, 6.221, 10578.842, 253.626, 52648.356 20/11/30,09:26:37,17,08,1, 11.9,1,1, 6.221, 10578.848, 253.657, 52648.389 20/11/30,09:26:37,18,08,1, 11.9,1,1, 6.221, 10578.849, 253.639, 52648.363 20/11/30,09:26:37,19,08,1, 11.9,1,1, 6.221, 10578.808, 253.660, 52648.682 20/11/30,09:26:38,00,09,1, 11.8,1,1, 6.222, 10578.805, 253.660, 52648.682 20/11/30,09:26:38,01,09,1, 11.8,1,1, 6.222, 10578.866, 253.666, 52648.366 20/11/30,09:26:38,02,09,1, 11.8,1,1, 6.222, 10578.851, 253.667, 52648.382 20/11/30,09:26:38,03,09,1, 11.8,1,1, 6.222, 10578.806, 253.698, 52648.424 20/11/30,09:26:38,04,09,1, 11.8,1,1, 6.222, 10578.810, 253.681, 52648.370 20/11/30,09:26:38,05,09,1, 11.8,1,1, 6.222, 10578.806, 253.707, 52648.379 20/11/30,09:26:38,06,09,1, 11.8,1,1, 6.222, 10578.801, 253.708, 52648.374 20/11/30,09:26:38,07,09,1, 11.8,1,1, 6.222, 10578.770, 253.724, 52648.405 20/11/30,09:26:38,08,09,1, 11.8,1,1, 6.222, 10578.771, 253.751, 52648.408 20/11/30,09:26:38,09,09,1, 11.8,1,1, 6.222, 10578.776, 253.729, 52648.424 20/11/30,09:26:38,10,09,1, 11.8,1,1, 6.222, 10578.761, 253.740, 52648.399 20/11/30,09:26:38,11,09,1, 11.8,1,1, 6.222, 10578.742, 253.707, 52648.415 20/11/30,09:26:38,12,09,1, 11.8,1,1, 6.222, 10578.767, 253.726, 52648.369 20/11/30,09:26:38,13,09,1, 11.8,1,1, 6.222, 10578.756, 253.759, 52648.422 20/11/30,09:26:38,14,09,1, 11.8,1,1, 6.222, 10578.759, 253.766, 52648.429 20/11/30,09:26:38,15,09,1, 11.8,1,1, 6.222, 10578.747, 253.760, 52648.264 20/11/30,09:26:38,16,09,1, 11.8,1,1, 6.222, 10578.728, 253.762, 52648.399 20/11/30,09:26:38,17,09,1, 11.8,1,1, 6.222, 10578.712, 253.769, 52648.426 20/11/30,09:26:38,18,09,1, 11.8,1,1, 6.222, 10578.732, 253.807, 52648.436 20/11/30,09:26:38,19,09,1, 11.8,1,1, 6.222, 10578.716, 253.808, 52648.414 20/11/30,09:26:39,00,09,1, 11.9,1,1, 6.216, 10578.713, 253.808, 52648.414 20/11/30,09:26:39,01,09,1, 11.9,1,1, 6.216, 10578.697, 253.810, 52648.390 20/11/30,09:26:39,02,09,1, 11.9,1,1, 6.216, 10578.651, 253.819, 52648.487 20/11/30,09:26:39,03,09,1, 11.9,1,1, 6.216, 10578.676, 253.842, 52648.574 20/11/30,09:26:39,04,09,1, 11.9,1,1, 6.216, 10578.692, 253.860, 52648.452 20/11/30,09:26:39,05,09,1, 11.9,1,1, 6.216, 10578.690, 253.835, 52648.429 20/11/30,09:26:39,06,09,1, 11.9,1,1, 6.216, 10578.673, 253.848, 52648.410 20/11/30,09:26:39,07,09,1, 11.9,1,1, 6.216, 10578.674, 253.834, 52648.409 20/11/30,09:26:39,08,09,1, 11.9,1,1, 6.216, 10578.652, 253.866, 52648.422 20/11/30,09:26:39,09,09,1, 11.9,1,1, 6.216, 10578.644, 253.875, 52648.414 20/11/30,09:26:39,10,09,1, 11.9,1,1, 6.216, 10578.630, 253.909, 52648.447 20/11/30,09:26:39,11,09,1, 11.9,1,1, 6.216, 10578.642, 253.890, 52648.454 20/11/30,09:26:39,12,09,1, 11.9,1,1, 6.216, 10578.640, 253.887, 52648.425 20/11/30,09:26:39,13,09,1, 11.9,1,1, 6.216, 10578.606, 253.903, 52648.446 20/11/30,09:26:39,14,09,1, 11.9,1,1, 6.216, 10578.588, 253.901, 52648.464 20/11/30,09:26:39,15,09,1, 11.9,1,1, 6.216, 10578.584, 253.943, 52648.427 20/11/30,09:26:39,16,09,1, 11.9,1,1, 6.216, 10578.666, 253.935, 52648.417 20/11/30,09:26:39,17,09,1, 11.9,1,1, 6.216, 10578.619, 253.908, 52648.385 20/11/30,09:26:39,18,09,1, 11.9,1,1, 6.216, 10578.581, 253.945, 52648.438 20/11/30,09:26:39,19,09,1, 11.9,1,1, 6.216, 10578.625, 253.948, 52648.430 20/11/30,09:26:40,00,09,1, 11.9,1,1, 6.218, 10578.622, 253.948, 52648.430 20/11/30,09:26:40,01,09,1, 11.9,1,1, 6.218, 10578.616, 253.988, 52648.530 20/11/30,09:26:40,02,09,1, 11.9,1,1, 6.218, 10578.583, 253.961, 52648.473 20/11/30,09:26:40,03,09,1, 11.9,1,1, 6.218, 10578.566, 253.951, 52648.491 20/11/30,09:26:40,04,09,1, 11.9,1,1, 6.218, 10578.552, 253.972, 52648.486 20/11/30,09:26:40,05,09,1, 11.9,1,1, 6.218, 10578.541, 254.007, 52648.482 20/11/30,09:26:40,06,09,1, 11.9,1,1, 6.218, 10578.541, 254.009, 52648.501 20/11/30,09:26:40,07,09,1, 11.9,1,1, 6.218, 10578.538, 253.997, 52648.474 20/11/30,09:26:40,08,09,1, 11.9,1,1, 6.218, 10578.532, 254.013, 52648.504 20/11/30,09:26:40,09,09,1, 11.9,1,1, 6.218, 10578.547, 254.030, 52648.516 20/11/30,09:26:40,10,09,1, 11.9,1,1, 6.218, 10578.479, 253.994, 52648.194 20/11/30,09:26:40,11,09,1, 11.9,1,1, 6.218, 10578.503, 254.086, 52648.661 20/11/30,09:26:40,12,09,1, 11.9,1,1, 6.218, 10578.539, 254.076, 52648.585 20/11/30,09:26:40,13,09,1, 11.9,1,1, 6.218, 10578.514, 254.071, 52648.513 20/11/30,09:26:40,14,09,1, 11.9,1,1, 6.218, 10578.476, 254.088, 52648.584 20/11/30,09:26:40,15,09,1, 11.9,1,1, 6.218, 10578.483, 254.067, 52648.494 20/11/30,09:26:40,16,09,1, 11.9,1,1, 6.218, 10578.472, 254.115, 52648.406 20/11/30,09:26:40,17,09,1, 11.9,1,1, 6.218, 10578.513, 254.130, 52648.558 20/11/30,09:26:40,18,09,1, 11.9,1,1, 6.218, 10578.518, 254.129, 52648.487 20/11/30,09:26:40,19,09,1, 11.9,1,1, 6.218, 10578.482, 254.140, 52648.493 20/11/30,09:26:41,00,09,1, 11.8,1,1, 6.219, 10578.480, 254.140, 52648.493 20/11/30,09:26:41,01,09,1, 11.8,1,1, 6.219, 10578.478, 254.155, 52648.531 20/11/30,09:26:41,02,09,1, 11.8,1,1, 6.219, 10578.426, 254.164, 52648.542 20/11/30,09:26:41,03,09,1, 11.8,1,1, 6.219, 10578.417, 254.193, 52648.539 20/11/30,09:26:41,04,09,1, 11.8,1,1, 6.219, 10578.458, 254.184, 52648.582 20/11/30,09:26:41,05,09,1, 11.8,1,1, 6.219, 10578.414, 254.175, 52648.521 20/11/30,09:26:41,06,09,1, 11.8,1,1, 6.219, 10578.417, 254.176, 52648.539 20/11/30,09:26:41,07,09,1, 11.8,1,1, 6.219, 10578.427, 254.219, 52648.577 20/11/30,09:26:41,08,09,1, 11.8,1,1, 6.219, 10578.420, 254.260, 52648.543 20/11/30,09:26:41,09,09,1, 11.8,1,1, 6.219, 10578.425, 254.262, 52648.571 20/11/30,09:26:41,10,09,1, 11.8,1,1, 6.219, 10578.385, 254.225, 52648.557 20/11/30,09:26:41,11,09,1, 11.8,1,1, 6.219, 10578.401, 254.245, 52648.529 20/11/30,09:26:41,12,09,1, 11.8,1,1, 6.219, 10578.380, 254.249, 52648.558 20/11/30,09:26:41,13,09,1, 11.8,1,1, 6.219, 10578.372, 254.259, 52648.511 20/11/30,09:26:41,14,09,1, 11.8,1,1, 6.219, 10578.414, 254.277, 52648.402 20/11/30,09:26:41,15,09,1, 11.8,1,1, 6.219, 10578.359, 254.318, 52648.615 20/11/30,09:26:41,16,09,1, 11.8,1,1, 6.219, 10578.371, 254.250, 52648.608 20/11/30,09:26:41,17,09,1, 11.8,1,1, 6.219, 10578.373, 254.258, 52648.587 20/11/30,09:26:41,18,09,1, 11.8,1,1, 6.219, 10578.377, 254.290, 52648.564 20/11/30,09:26:41,19,09,1, 11.8,1,1, 6.219, 10578.363, 254.330, 52648.567 20/11/30,09:26:42,00,09,1, 11.8,1,1, 6.221, 10578.363, 254.330, 52648.567 20/11/30,09:26:42,01,09,1, 11.8,1,1, 6.221, 10578.355, 254.344, 52648.598 20/11/30,09:26:42,02,09,1, 11.8,1,1, 6.221, 10578.354, 254.335, 52648.651 20/11/30,09:26:42,03,09,1, 11.8,1,1, 6.221, 10578.337, 254.317, 52648.614 20/11/30,09:26:42,04,09,1, 11.8,1,1, 6.221, 10578.379, 254.338, 52648.576 20/11/30,09:26:42,05,09,1, 11.8,1,1, 6.221, 10578.345, 254.377, 52648.619 20/11/30,09:26:42,06,09,1, 11.8,1,1, 6.221, 10578.333, 254.344, 52648.595 20/11/30,09:26:42,07,09,1, 11.8,1,1, 6.221, 10578.352, 254.390, 52648.630 20/11/30,09:26:42,08,09,1, 11.8,1,1, 6.221, 10578.295, 254.372, 52648.689 20/11/30,09:26:42,09,09,1, 11.8,1,1, 6.221, 10578.323, 254.405, 52648.620 20/11/30,09:26:42,10,09,1, 11.8,1,1, 6.221, 10578.262, 254.398, 52648.692 20/11/30,09:26:42,11,09,1, 11.8,1,1, 6.221, 10578.314, 254.418, 52648.599 20/11/30,09:26:42,12,09,1, 11.8,1,1, 6.221, 10578.323, 254.439, 52648.613 20/11/30,09:26:42,13,09,1, 11.8,1,1, 6.221, 10578.293, 254.419, 52648.626 20/11/30,09:26:42,14,09,1, 11.8,1,1, 6.221, 10578.280, 254.449, 52648.590 20/11/30,09:26:42,15,09,1, 11.8,1,1, 6.221, 10578.301, 254.482, 52648.636 20/11/30,09:26:42,16,09,1, 11.8,1,1, 6.221, 10578.286, 254.486, 52648.619 20/11/30,09:26:42,17,09,1, 11.8,1,1, 6.221, 10578.277, 254.468, 52648.666 20/11/30,09:26:42,18,09,1, 11.8,1,1, 6.221, 10578.286, 254.500, 52648.636 20/11/30,09:26:42,19,09,1, 11.8,1,1, 6.221, 10578.274, 254.503, 52648.629 20/11/30,09:26:43,00,10,1, 11.8,1,1, 6.224, 10578.271, 254.503, 52648.629 20/11/30,09:26:43,01,10,1, 11.8,1,1, 6.224, 10578.263, 254.533, 52648.651 20/11/30,09:26:43,02,10,1, 11.8,1,1, 6.224, 10578.263, 254.557, 52648.665 20/11/30,09:26:43,03,10,1, 11.8,1,1, 6.224, 10578.243, 254.562, 52648.623 20/11/30,09:26:43,04,10,1, 11.8,1,1, 6.224, 10578.252, 254.545, 52648.639 20/11/30,09:26:43,05,10,1, 11.8,1,1, 6.224, 10578.235, 254.536, 52648.600 20/11/30,09:26:43,06,10,1, 11.8,1,1, 6.224, 10578.226, 254.556, 52648.641 20/11/30,09:26:43,07,10,1, 11.8,1,1, 6.224, 10578.229, 254.577, 52648.649 20/11/30,09:26:43,08,10,1, 11.8,1,1, 6.224, 10578.207, 254.591, 52648.650 20/11/30,09:26:43,09,10,1, 11.8,1,1, 6.224, 10578.202, 254.603, 52648.674 20/11/30,09:26:43,10,10,1, 11.8,1,1, 6.224, 10578.203, 254.608, 52648.664 20/11/30,09:26:43,11,10,1, 11.8,1,1, 6.224, 10578.198, 254.616, 52648.669 20/11/30,09:26:43,12,10,1, 11.8,1,1, 6.224, 10578.202, 254.663, 52648.712 20/11/30,09:26:43,13,10,1, 11.8,1,1, 6.224, 10578.201, 254.651, 52648.669 20/11/30,09:26:43,14,10,1, 11.8,1,1, 6.224, 10578.202, 254.670, 52648.667 20/11/30,09:26:43,15,10,1, 11.8,1,1, 6.224, 10578.200, 254.669, 52648.686 20/11/30,09:26:43,16,10,1, 11.8,1,1, 6.224, 10578.161, 254.671, 52648.680 20/11/30,09:26:43,17,10,1, 11.8,1,1, 6.224, 10578.179, 254.701, 52648.679 20/11/30,09:26:43,18,10,1, 11.8,1,1, 6.224, 10578.190, 254.709, 52648.696 20/11/30,09:26:43,19,10,1, 11.8,1,1, 6.224, 10578.186, 254.730, 52648.742 20/11/30,09:26:44,00,08,1, 11.9,1,1, 6.221, 10578.179, 254.730, 52648.742 20/11/30,09:26:44,01,08,1, 11.9,1,1, 6.221, 10578.156, 254.749, 52648.743 20/11/30,09:26:44,02,08,1, 11.9,1,1, 6.221, 10578.134, 254.751, 52648.738 20/11/30,09:26:44,03,08,1, 11.9,1,1, 6.221, 10578.168, 254.790, 52648.740 20/11/30,09:26:44,04,08,1, 11.9,1,1, 6.221, 10578.166, 254.780, 52648.747 20/11/30,09:26:44,05,08,1, 11.9,1,1, 6.221, 10578.130, 254.795, 52648.726 20/11/30,09:26:44,06,08,1, 11.9,1,1, 6.221, 10578.098, 254.775, 52648.935 20/11/30,09:26:44,07,08,1, 11.9,1,1, 6.221, 10578.153, 254.767, 52648.748 20/11/30,09:26:44,08,08,1, 11.9,1,1, 6.221, 10578.137, 254.785, 52648.707 20/11/30,09:26:44,09,08,1, 11.9,1,1, 6.221, 10578.125, 254.821, 52648.785 20/11/30,09:26:44,10,08,1, 11.9,1,1, 6.221, 10578.126, 254.833, 52648.766 20/11/30,09:26:44,11,08,1, 11.9,1,1, 6.221, 10578.116, 254.816, 52648.750 20/11/30,09:26:44,12,08,1, 11.9,1,1, 6.221, 10578.095, 254.848, 52648.765 20/11/30,09:26:44,13,08,1, 11.9,1,1, 6.221, 10578.087, 254.861, 52648.725 20/11/30,09:26:44,14,08,1, 11.9,1,1, 6.221, 10578.079, 254.874, 52648.787 20/11/30,09:26:44,15,08,1, 11.9,1,1, 6.221, 10578.107, 254.903, 52648.787 20/11/30,09:26:44,16,08,1, 11.9,1,1, 6.221, 10578.080, 254.868, 52648.753 20/11/30,09:26:44,17,08,1, 11.9,1,1, 6.221, 10578.074, 254.899, 52648.748 20/11/30,09:26:44,18,08,1, 11.9,1,1, 6.221, 10578.071, 254.921, 52648.762 20/11/30,09:26:44,19,08,1, 11.9,1,1, 6.221, 10578.063, 254.937, 52648.785 20/11/30,09:26:45,00,08,1, 11.8,1,1, 6.220, 10578.063, 254.937, 52648.785 20/11/30,09:26:45,01,08,1, 11.8,1,1, 6.220, 10578.059, 254.959, 52648.800 20/11/30,09:26:45,02,08,1, 11.8,1,1, 6.220, 10578.034, 254.964, 52648.788 20/11/30,09:26:45,03,08,1, 11.8,1,1, 6.220, 10577.999, 254.971, 52648.763 20/11/30,09:26:45,04,08,1, 11.8,1,1, 6.220, 10578.024, 254.965, 52648.832 20/11/30,09:26:45,05,08,1, 11.8,1,1, 6.220, 10578.023, 254.985, 52648.790 20/11/30,09:26:45,06,08,1, 11.8,1,1, 6.220, 10578.007, 255.014, 52648.794 20/11/30,09:26:45,07,08,1, 11.8,1,1, 6.220, 10577.982, 255.020, 52648.822 20/11/30,09:26:45,08,08,1, 11.8,1,1, 6.220, 10577.977, 255.041, 52648.793 20/11/30,09:26:45,09,08,1, 11.8,1,1, 6.220, 10577.973, 255.024, 52648.788 20/11/30,09:26:45,10,08,1, 11.8,1,1, 6.220, 10577.992, 255.065, 52648.797 20/11/30,09:26:45,11,08,1, 11.8,1,1, 6.220, 10577.965, 255.080, 52648.840 20/11/30,09:26:45,12,08,1, 11.8,1,1, 6.220, 10577.984, 255.107, 52648.856 20/11/30,09:26:45,13,08,1, 11.8,1,1, 6.220, 10577.951, 255.102, 52648.844 20/11/30,09:26:45,14,08,1, 11.8,1,1, 6.220, 10577.952, 255.098, 52648.806 20/11/30,09:26:45,15,08,1, 11.8,1,1, 6.220, 10577.957, 255.137, 52648.812 20/11/30,09:26:45,16,08,1, 11.8,1,1, 6.220, 10577.943, 255.160, 52648.816 20/11/30,09:26:45,17,08,1, 11.8,1,1, 6.220, 10577.946, 255.167, 52649.011 20/11/30,09:26:45,18,08,1, 11.8,1,1, 6.220, 10577.927, 255.190, 52648.822 20/11/30,09:26:45,19,08,1, 11.8,1,1, 6.220, 10577.898, 255.169, 52648.860 20/11/30,09:26:46,00,08,1, 11.9,1,1, 6.220, 10577.896, 255.169, 52648.860 20/11/30,09:26:46,01,08,1, 11.9,1,1, 6.220, 10577.890, 255.191, 52648.880 20/11/30,09:26:46,02,08,1, 11.9,1,1, 6.220, 10577.896, 255.212, 52648.881 20/11/30,09:26:46,03,08,1, 11.9,1,1, 6.220, 10577.873, 255.235, 52648.854 20/11/30,09:26:46,04,08,1, 11.9,1,1, 6.220, 10577.885, 255.209, 52648.857 20/11/30,09:26:46,05,08,1, 11.9,1,1, 6.220, 10577.877, 255.203, 52648.895 20/11/30,09:26:46,06,08,1, 11.9,1,1, 6.220, 10577.892, 255.228, 52648.889 20/11/30,09:26:46,07,08,1, 11.9,1,1, 6.220, 10577.849, 255.214, 52648.913 20/11/30,09:26:46,08,08,1, 11.9,1,1, 6.220, 10577.833, 255.243, 52648.914 20/11/30,09:26:46,09,08,1, 11.9,1,1, 6.220, 10577.875, 255.283, 52648.893 20/11/30,09:26:46,10,08,1, 11.9,1,1, 6.220, 10577.847, 255.257, 52648.907 20/11/30,09:26:46,11,08,1, 11.9,1,1, 6.220, 10577.854, 255.274, 52648.892 20/11/30,09:26:46,12,08,1, 11.9,1,1, 6.220, 10577.819, 255.290, 52648.885 20/11/30,09:26:46,13,08,1, 11.9,1,1, 6.220, 10577.807, 255.330, 52648.937 20/11/30,09:26:46,14,08,1, 11.9,1,1, 6.220, 10577.831, 255.341, 52648.924 20/11/30,09:26:46,15,08,1, 11.9,1,1, 6.220, 10577.832, 255.344, 52648.938 20/11/30,09:26:46,16,08,1, 11.9,1,1, 6.220, 10577.808, 255.327, 52648.949 20/11/30,09:26:46,17,08,1, 11.9,1,1, 6.220, 10577.815, 255.297, 52648.899 20/11/30,09:26:46,18,08,1, 11.9,1,1, 6.220, 10577.797, 255.379, 52648.920 20/11/30,09:26:46,19,08,1, 11.9,1,1, 6.220, 10577.777, 255.373, 52648.921 20/11/30,09:26:47,00,08,1, 11.9,1,1, 6.222, 10577.770, 255.373, 52648.921 20/11/30,09:26:47,01,08,1, 11.9,1,1, 6.222, 10577.773, 255.366, 52648.906 20/11/30,09:26:47,02,08,1, 11.9,1,1, 6.222, 10577.765, 255.405, 52648.905 20/11/30,09:26:47,03,08,1, 11.9,1,1, 6.222, 10577.759, 255.410, 52648.966 20/11/30,09:26:47,04,08,1, 11.9,1,1, 6.222, 10577.757, 255.437, 52648.965 20/11/30,09:26:47,05,08,1, 11.9,1,1, 6.222, 10577.757, 255.457, 52648.990 20/11/30,09:26:47,06,08,1, 11.9,1,1, 6.222, 10577.744, 255.463, 52648.969 20/11/30,09:26:47,07,08,1, 11.9,1,1, 6.222, 10577.732, 255.460, 52648.984 20/11/30,09:26:47,08,08,1, 11.9,1,1, 6.222, 10577.715, 255.479, 52648.968 20/11/30,09:26:47,09,08,1, 11.9,1,1, 6.222, 10577.727, 255.511, 52649.002 20/11/30,09:26:47,10,08,1, 11.9,1,1, 6.222, 10577.718, 255.498, 52649.001 20/11/30,09:26:47,11,08,1, 11.9,1,1, 6.222, 10577.717, 255.525, 52649.038 20/11/30,09:26:47,12,08,1, 11.9,1,1, 6.222, 10577.701, 255.534, 52649.010 20/11/30,09:26:47,13,08,1, 11.9,1,1, 6.222, 10577.691, 255.522, 52649.054 20/11/30,09:26:47,14,08,1, 11.9,1,1, 6.222, 10577.694, 255.538, 52649.002 20/11/30,09:26:47,15,08,1, 11.9,1,1, 6.222, 10577.690, 255.536, 52649.011 20/11/30,09:26:47,16,08,1, 11.9,1,1, 6.222, 10577.695, 255.608, 52649.063 20/11/30,09:26:47,17,08,1, 11.9,1,1, 6.222, 10577.682, 255.572, 52649.058 20/11/30,09:26:47,18,08,1, 11.9,1,1, 6.222, 10577.670, 255.563, 52649.065 20/11/30,09:26:47,19,08,1, 11.9,1,1, 6.222, 10577.651, 255.619, 52649.090 20/11/30,09:26:48,00,10,1, 11.9,1,1, 6.218, 10577.645, 255.619, 52649.090 20/11/30,09:26:48,01,10,1, 11.9,1,1, 6.218, 10577.654, 255.657, 52649.059 20/11/30,09:26:48,02,10,1, 11.9,1,1, 6.218, 10577.661, 255.635, 52649.060 20/11/30,09:26:48,03,10,1, 11.9,1,1, 6.218, 10577.614, 255.634, 52649.019 20/11/30,09:26:48,04,10,1, 11.9,1,1, 6.218, 10577.612, 255.646, 52649.064 20/11/30,09:26:48,05,10,1, 11.9,1,1, 6.218, 10577.608, 255.672, 52649.064 20/11/30,09:26:48,06,10,1, 11.9,1,1, 6.218, 10577.609, 255.705, 52649.112 20/11/30,09:26:48,07,10,1, 11.9,1,1, 6.218, 10577.610, 255.719, 52649.083 20/11/30,09:26:48,08,10,1, 11.9,1,1, 6.218, 10577.592, 255.705, 52649.077 20/11/30,09:26:48,09,10,1, 11.9,1,1, 6.218, 10577.566, 255.686, 52649.076 20/11/30,09:26:48,10,10,1, 11.9,1,1, 6.218, 10577.580, 255.694, 52649.064 20/11/30,09:26:48,11,10,1, 11.9,1,1, 6.218, 10577.571, 255.729, 52649.139 20/11/30,09:26:48,12,10,1, 11.9,1,1, 6.218, 10577.583, 255.762, 52649.162 20/11/30,09:26:48,13,10,1, 11.9,1,1, 6.218, 10577.556, 255.742, 52649.112 20/11/30,09:26:48,14,10,1, 11.9,1,1, 6.218, 10577.544, 255.749, 52649.074 20/11/30,09:26:48,15,10,1, 11.9,1,1, 6.218, 10577.558, 255.741, 52649.125 20/11/30,09:26:48,16,10,1, 11.9,1,1, 6.218, 10577.536, 255.770, 52649.144 20/11/30,09:26:48,17,10,1, 11.9,1,1, 6.218, 10577.542, 255.798, 52649.139 20/11/30,09:26:48,18,10,1, 11.9,1,1, 6.218, 10577.528, 255.805, 52649.168 20/11/30,09:26:48,19,10,1, 11.9,1,1, 6.218, 10577.503, 255.822, 52649.163 20/11/30,09:26:49,00,09,1, 11.9,1,1, 6.217, 10577.495, 255.822, 52649.163 20/11/30,09:26:49,01,09,1, 11.9,1,1, 6.217, 10577.483, 255.836, 52649.119 20/11/30,09:26:49,02,09,1, 11.9,1,1, 6.217, 10577.487, 255.862, 52649.169 20/11/30,09:26:49,03,09,1, 11.9,1,1, 6.217, 10577.480, 255.891, 52649.170 20/11/30,09:26:49,04,09,1, 11.9,1,1, 6.217, 10577.483, 255.899, 52649.251 20/11/30,09:26:49,05,09,1, 11.9,1,1, 6.217, 10577.487, 255.889, 52649.213 20/11/30,09:26:49,06,09,1, 11.9,1,1, 6.217, 10577.450, 255.886, 52649.153 20/11/30,09:26:49,07,09,1, 11.9,1,1, 6.217, 10577.459, 255.919, 52649.191 20/11/30,09:26:49,08,09,1, 11.9,1,1, 6.217, 10577.442, 255.927, 52649.197 20/11/30,09:26:49,09,09,1, 11.9,1,1, 6.217, 10577.423, 255.935, 52649.203 20/11/30,09:26:49,10,09,1, 11.9,1,1, 6.217, 10577.413, 255.920, 52649.180 20/11/30,09:26:49,11,09,1, 11.9,1,1, 6.217, 10577.396, 255.924, 52649.209 20/11/30,09:26:49,12,09,1, 11.9,1,1, 6.217, 10577.402, 255.996, 52649.226 20/11/30,09:26:49,13,09,1, 11.9,1,1, 6.217, 10577.378, 255.992, 52649.243 20/11/30,09:26:49,14,09,1, 11.9,1,1, 6.217, 10577.369, 255.994, 52649.169 20/11/30,09:26:49,15,09,1, 11.9,1,1, 6.217, 10577.370, 256.032, 52649.221 20/11/30,09:26:49,16,09,1, 11.9,1,1, 6.217, 10577.377, 256.008, 52649.230 20/11/30,09:26:49,17,09,1, 11.9,1,1, 6.217, 10577.333, 256.005, 52649.183 20/11/30,09:26:49,18,09,1, 11.9,1,1, 6.217, 10577.338, 256.047, 52649.222 20/11/30,09:26:49,19,09,1, 11.9,1,1, 6.217, 10577.323, 256.072, 52649.248 20/11/30,09:26:50,00,09,1, 11.8,1,1, 6.220, 10577.320, 256.072, 52649.248 20/11/30,09:26:50,01,09,1, 11.8,1,1, 6.220, 10577.290, 256.042, 52649.248 20/11/30,09:26:50,02,09,1, 11.8,1,1, 6.220, 10577.292, 256.049, 52649.242 20/11/30,09:26:50,03,09,1, 11.8,1,1, 6.220, 10577.275, 256.077, 52649.256 20/11/30,09:26:50,04,09,1, 11.8,1,1, 6.220, 10577.308, 256.116, 52649.277 20/11/30,09:26:50,05,09,1, 11.8,1,1, 6.220, 10577.283, 256.119, 52649.277 20/11/30,09:26:50,06,09,1, 11.8,1,1, 6.220, 10577.292, 256.109, 52649.270 20/11/30,09:26:50,07,09,1, 11.8,1,1, 6.220, 10577.280, 256.096, 52649.274 20/11/30,09:26:50,08,09,1, 11.8,1,1, 6.220, 10577.250, 256.128, 52649.301 20/11/30,09:26:50,09,09,1, 11.8,1,1, 6.220, 10577.245, 256.146, 52649.309 20/11/30,09:26:50,10,09,1, 11.8,1,1, 6.220, 10577.249, 256.182, 52649.333 20/11/30,09:26:50,11,09,1, 11.8,1,1, 6.220, 10577.243, 256.171, 52649.312 20/11/30,09:26:50,12,09,1, 11.8,1,1, 6.220, 10577.220, 256.166, 52649.301 20/11/30,09:26:50,13,09,1, 11.8,1,1, 6.220, 10577.206, 256.167, 52649.324 20/11/30,09:26:50,14,09,1, 11.8,1,1, 6.220, 10577.195, 256.162, 52649.317 20/11/30,09:26:50,15,09,1, 11.8,1,1, 6.220, 10577.221, 256.233, 52649.351 20/11/30,09:26:50,16,09,1, 11.8,1,1, 6.220, 10577.204, 256.218, 52649.334 20/11/30,09:26:50,17,09,1, 11.8,1,1, 6.220, 10577.194, 256.201, 52649.315 20/11/30,09:26:50,18,09,1, 11.8,1,1, 6.220, 10577.186, 256.244, 52649.374 20/11/30,09:26:50,19,09,1, 11.8,1,1, 6.220, 10577.193, 256.246, 52649.360 20/11/30,09:26:51,00,10,1, 11.8,1,1, 6.220, 10577.186, 256.246, 52649.360 20/11/30,09:26:51,01,10,1, 11.8,1,1, 6.220, 10577.192, 256.290, 52649.395 20/11/30,09:26:51,02,10,1, 11.8,1,1, 6.220, 10577.160, 256.240, 52649.344 20/11/30,09:26:51,03,10,1, 11.8,1,1, 6.220, 10577.131, 256.261, 52649.384 20/11/30,09:26:51,04,10,1, 11.8,1,1, 6.220, 10577.131, 256.277, 52649.412 20/11/30,09:26:51,05,10,1, 11.8,1,1, 6.220, 10577.149, 256.325, 52649.410 20/11/30,09:26:51,06,10,1, 11.8,1,1, 6.220, 10577.149, 256.317, 52649.382 20/11/30,09:26:51,07,10,1, 11.8,1,1, 6.220, 10577.141, 256.316, 52649.381 20/11/30,09:26:51,08,10,1, 11.8,1,1, 6.220, 10577.130, 256.327, 52649.398 20/11/30,09:26:51,09,10,1, 11.8,1,1, 6.220, 10577.082, 256.364, 52649.406 20/11/30,09:26:51,10,10,1, 11.8,1,1, 6.220, 10577.090, 256.342, 52649.369 20/11/30,09:26:51,11,10,1, 11.8,1,1, 6.220, 10577.089, 256.398, 52649.429 20/11/30,09:26:51,12,10,1, 11.8,1,1, 6.220, 10577.080, 256.376, 52649.448 20/11/30,09:26:51,13,10,1, 11.8,1,1, 6.220, 10577.090, 256.352, 52649.443 20/11/30,09:26:51,14,10,1, 11.8,1,1, 6.220, 10577.059, 256.378, 52649.394 20/11/30,09:26:51,15,10,1, 11.8,1,1, 6.220, 10577.008, 256.401, 52649.429 20/11/30,09:26:51,16,10,1, 11.8,1,1, 6.220, 10577.024, 256.442, 52649.467 20/11/30,09:26:51,17,10,1, 11.8,1,1, 6.220, 10577.011, 256.439, 52649.457 20/11/30,09:26:51,18,10,1, 11.8,1,1, 6.220, 10577.027, 256.434, 52649.431 20/11/30,09:26:51,19,10,1, 11.8,1,1, 6.220, 10577.004, 256.433, 52649.435 20/11/30,09:26:52,00,10,1, 11.9,1,1, 6.220, 10577.003, 256.433, 52649.435 20/11/30,09:26:52,01,10,1, 11.9,1,1, 6.220, 10576.975, 256.477, 52649.475 20/11/30,09:26:52,02,10,1, 11.9,1,1, 6.220, 10576.996, 256.516, 52649.515 20/11/30,09:26:52,03,10,1, 11.9,1,1, 6.220, 10576.965, 256.538, 52649.470 20/11/30,09:26:52,04,10,1, 11.9,1,1, 6.220, 10576.973, 256.512, 52649.533 20/11/30,09:26:52,05,10,1, 11.9,1,1, 6.220, 10576.932, 256.513, 52649.505 20/11/30,09:26:52,06,10,1, 11.9,1,1, 6.220, 10576.960, 256.531, 52649.502 20/11/30,09:26:52,07,10,1, 11.9,1,1, 6.220, 10576.961, 256.556, 52649.509 20/11/30,09:26:52,08,10,1, 11.9,1,1, 6.220, 10576.950, 256.525, 52649.491 20/11/30,09:26:52,09,10,1, 11.9,1,1, 6.220, 10576.959, 256.553, 52649.503 20/11/30,09:26:52,10,10,1, 11.9,1,1, 6.220, 10576.929, 256.531, 52649.508 20/11/30,09:26:52,11,10,1, 11.9,1,1, 6.220, 10576.922, 256.547, 52649.504 20/11/30,09:26:52,12,10,1, 11.9,1,1, 6.220, 10576.920, 256.604, 52649.531 20/11/30,09:26:52,13,10,1, 11.9,1,1, 6.220, 10576.902, 256.593, 52649.507 20/11/30,09:26:52,14,10,1, 11.9,1,1, 6.220, 10576.893, 256.612, 52649.517 20/11/30,09:26:52,15,10,1, 11.9,1,1, 6.220, 10576.898, 256.601, 52649.527 20/11/30,09:26:52,16,10,1, 11.9,1,1, 6.220, 10576.869, 256.600, 52649.500 20/11/30,09:26:52,17,10,1, 11.9,1,1, 6.220, 10576.867, 256.642, 52649.501 20/11/30,09:26:52,18,10,1, 11.9,1,1, 6.220, 10576.845, 256.646, 52649.525 20/11/30,09:26:52,19,10,1, 11.9,1,1, 6.220, 10576.859, 256.651, 52649.555 20/11/30,09:26:53,00,10,1, 11.9,1,1, 6.221, 10576.853, 256.651, 52649.555 20/11/30,09:26:53,01,10,1, 11.9,1,1, 6.221, 10576.868, 256.672, 52649.536 20/11/30,09:26:53,02,10,1, 11.9,1,1, 6.221, 10576.834, 256.703, 52649.536 20/11/30,09:26:53,03,10,1, 11.9,1,1, 6.221, 10576.843, 256.706, 52649.542 20/11/30,09:26:53,04,10,1, 11.9,1,1, 6.221, 10576.832, 256.734, 52649.604 20/11/30,09:26:53,05,10,1, 11.9,1,1, 6.221, 10576.823, 256.729, 52649.556 20/11/30,09:26:53,06,10,1, 11.9,1,1, 6.221, 10576.798, 256.705, 52649.544 20/11/30,09:26:53,07,10,1, 11.9,1,1, 6.221, 10576.805, 256.727, 52649.571 20/11/30,09:26:53,08,10,1, 11.9,1,1, 6.221, 10576.793, 256.746, 52649.592 20/11/30,09:26:53,09,10,1, 11.9,1,1, 6.221, 10576.786, 256.789, 52649.560 20/11/30,09:26:53,10,10,1, 11.9,1,1, 6.221, 10576.791, 256.790, 52649.603 20/11/30,09:26:53,11,10,1, 11.9,1,1, 6.221, 10576.765, 256.773, 52649.579 20/11/30,09:26:53,12,10,1, 11.9,1,1, 6.221, 10576.763, 256.789, 52649.587 20/11/30,09:26:53,13,10,1, 11.9,1,1, 6.221, 10576.774, 256.805, 52649.587 20/11/30,09:26:53,14,10,1, 11.9,1,1, 6.221, 10576.762, 256.813, 52649.558 20/11/30,09:26:53,15,10,1, 11.9,1,1, 6.221, 10576.751, 256.860, 52649.639 20/11/30,09:26:53,16,10,1, 11.9,1,1, 6.221, 10576.740, 256.842, 52649.620 20/11/30,09:26:53,17,10,1, 11.9,1,1, 6.221, 10576.748, 256.837, 52649.640 20/11/30,09:26:53,18,10,1, 11.9,1,1, 6.221, 10576.726, 256.827, 52649.630 20/11/30,09:26:53,19,10,1, 11.9,1,1, 6.221, 10576.744, 256.860, 52649.642 20/11/30,09:26:54,00,09,1, 11.9,1,1, 6.221, 10576.736, 256.860, 52649.642 20/11/30,09:26:54,01,09,1, 11.9,1,1, 6.221, 10576.731, 256.889, 52649.638 20/11/30,09:26:54,02,09,1, 11.9,1,1, 6.221, 10576.739, 256.903, 52649.659 20/11/30,09:26:54,03,09,1, 11.9,1,1, 6.221, 10576.686, 256.877, 52649.670 20/11/30,09:26:54,04,09,1, 11.9,1,1, 6.221, 10576.684, 256.884, 52649.696 20/11/30,09:26:54,05,09,1, 11.9,1,1, 6.221, 10576.689, 256.947, 52649.689 20/11/30,09:26:54,06,09,1, 11.9,1,1, 6.221, 10576.677, 256.952, 52649.697 20/11/30,09:26:54,07,09,1, 11.9,1,1, 6.221, 10576.684, 256.949, 52649.671 20/11/30,09:26:54,08,09,1, 11.9,1,1, 6.221, 10576.650, 256.943, 52649.650 20/11/30,09:26:54,09,09,1, 11.9,1,1, 6.221, 10576.641, 256.954, 52649.711 20/11/30,09:26:54,10,09,1, 11.9,1,1, 6.221, 10576.659, 257.019, 52649.697 20/11/30,09:26:54,11,09,1, 11.9,1,1, 6.221, 10576.612, 256.992, 52649.706 20/11/30,09:26:54,12,09,1, 11.9,1,1, 6.221, 10576.650, 257.014, 52649.712 20/11/30,09:26:54,13,09,1, 11.9,1,1, 6.221, 10576.654, 257.000, 52649.711 20/11/30,09:26:54,14,09,1, 11.9,1,1, 6.221, 10576.636, 257.008, 52649.709 20/11/30,09:26:54,15,09,1, 11.9,1,1, 6.221, 10576.618, 257.047, 52649.772 20/11/30,09:26:54,16,09,1, 11.9,1,1, 6.221, 10576.613, 257.051, 52649.757 20/11/30,09:26:54,17,09,1, 11.9,1,1, 6.221, 10576.623, 257.062, 52649.743 20/11/30,09:26:54,18,09,1, 11.9,1,1, 6.221, 10576.595, 257.048, 52649.750 20/11/30,09:26:54,19,09,1, 11.9,1,1, 6.221, 10576.584, 257.073, 52649.744 20/11/30,09:26:55,00,08,1, 11.9,1,1, 6.218, 10576.577, 257.073, 52649.744 20/11/30,09:26:55,01,08,1, 11.9,1,1, 6.218, 10576.585, 257.119, 52649.790 20/11/30,09:26:55,02,08,1, 11.9,1,1, 6.218, 10576.581, 257.098, 52649.776 20/11/30,09:26:55,03,08,1, 11.9,1,1, 6.218, 10576.571, 257.120, 52649.813 20/11/30,09:26:55,04,08,1, 11.9,1,1, 6.218, 10576.580, 257.124, 52649.806 20/11/30,09:26:55,05,08,1, 11.9,1,1, 6.218, 10576.551, 257.110, 52649.746 20/11/30,09:26:55,06,08,1, 11.9,1,1, 6.218, 10576.570, 257.169, 52649.817 20/11/30,09:26:55,07,08,1, 11.9,1,1, 6.218, 10576.542, 257.165, 52649.795 20/11/30,09:26:55,08,08,1, 11.9,1,1, 6.218, 10576.540, 257.143, 52649.739 20/11/30,09:26:55,09,08,1, 11.9,1,1, 6.218, 10576.528, 257.179, 52649.800 20/11/30,09:26:55,10,08,1, 11.9,1,1, 6.218, 10576.544, 257.176, 52649.811 20/11/30,09:26:55,11,08,1, 11.9,1,1, 6.218, 10576.506, 257.198, 52649.814 20/11/30,09:26:55,12,08,1, 11.9,1,1, 6.218, 10576.492, 257.225, 52649.820 20/11/30,09:26:55,13,08,1, 11.9,1,1, 6.218, 10576.488, 257.228, 52649.818 20/11/30,09:26:55,14,08,1, 11.9,1,1, 6.218, 10576.483, 257.210, 52649.805 20/11/30,09:26:55,15,08,1, 11.9,1,1, 6.218, 10576.489, 257.201, 52649.847 20/11/30,09:26:55,16,08,1, 11.9,1,1, 6.218, 10576.537, 257.227, 52649.897 20/11/30,09:26:55,17,08,1, 11.9,1,1, 6.218, 10576.441, 257.248, 52649.835 20/11/30,09:26:55,18,08,1, 11.9,1,1, 6.218, 10576.490, 257.282, 52649.873 20/11/30,09:26:55,19,08,1, 11.9,1,1, 6.218, 10576.477, 257.275, 52649.893 20/11/30,09:26:56,00,08,1, 11.9,1,1, 6.220, 10576.477, 257.275, 52649.893 20/11/30,09:26:56,01,08,1, 11.9,1,1, 6.220, 10576.475, 257.308, 52649.839 20/11/30,09:26:56,02,08,1, 11.9,1,1, 6.220, 10576.447, 257.280, 52649.834 20/11/30,09:26:56,03,08,1, 11.9,1,1, 6.220, 10576.447, 257.329, 52649.897 20/11/30,09:26:56,04,08,1, 11.9,1,1, 6.220, 10576.454, 257.341, 52649.878 20/11/30,09:26:56,05,08,1, 11.9,1,1, 6.220, 10576.448, 257.278, 52649.830 20/11/30,09:26:56,06,08,1, 11.9,1,1, 6.220, 10576.456, 257.323, 52649.845 20/11/30,09:26:56,07,08,1, 11.9,1,1, 6.220, 10576.435, 257.344, 52649.848 20/11/30,09:26:56,08,08,1, 11.9,1,1, 6.220, 10576.424, 257.341, 52649.861 20/11/30,09:26:56,09,08,1, 11.9,1,1, 6.220, 10576.439, 257.360, 52649.879 20/11/30,09:26:56,10,08,1, 11.9,1,1, 6.220, 10576.441, 257.326, 52649.869 20/11/30,09:26:56,11,08,1, 11.9,1,1, 6.220, 10576.415, 257.355, 52649.875 20/11/30,09:26:56,12,08,1, 11.9,1,1, 6.220, 10576.424, 257.356, 52649.859 20/11/30,09:26:56,13,08,1, 11.9,1,1, 6.220, 10576.424, 257.366, 52649.921 20/11/30,09:26:56,14,08,1, 11.9,1,1, 6.220, 10576.430, 257.398, 52649.920 20/11/30,09:26:56,15,08,1, 11.9,1,1, 6.220, 10576.426, 257.405, 52649.934 20/11/30,09:26:56,16,08,1, 11.9,1,1, 6.220, 10576.431, 257.434, 52649.914 20/11/30,09:26:56,17,08,1, 11.9,1,1, 6.220, 10576.396, 257.396, 52649.925 20/11/30,09:26:56,18,08,1, 11.9,1,1, 6.220, 10576.412, 257.420, 52649.935 20/11/30,09:26:56,19,08,1, 11.9,1,1, 6.220, 10576.404, 257.470, 52649.942 20/11/30,09:26:57,00,08,1, 11.9,1,1, 6.224, 10576.402, 257.470, 52649.942 20/11/30,09:26:57,01,08,1, 11.9,1,1, 6.224, 10576.379, 257.454, 52649.927 20/11/30,09:26:57,02,08,1, 11.9,1,1, 6.224, 10576.396, 257.463, 52649.937 20/11/30,09:26:57,03,08,1, 11.9,1,1, 6.224, 10576.390, 257.470, 52649.943 20/11/30,09:26:57,04,08,1, 11.9,1,1, 6.224, 10576.422, 257.499, 52649.974 20/11/30,09:26:57,05,08,1, 11.9,1,1, 6.224, 10576.395, 257.517, 52649.925 20/11/30,09:26:57,06,08,1, 11.9,1,1, 6.224, 10576.384, 257.507, 52649.978 20/11/30,09:26:57,07,08,1, 11.9,1,1, 6.224, 10576.392, 257.514, 52650.003 20/11/30,09:26:57,08,08,1, 11.9,1,1, 6.224, 10576.371, 257.477, 52649.980 20/11/30,09:26:57,09,08,1, 11.9,1,1, 6.224, 10576.351, 257.536, 52649.974 20/11/30,09:26:57,10,08,1, 11.9,1,1, 6.224, 10576.368, 257.564, 52649.973 20/11/30,09:26:57,11,08,1, 11.9,1,1, 6.224, 10576.379, 257.566, 52650.002 20/11/30,09:26:57,12,08,1, 11.9,1,1, 6.224, 10576.375, 257.595, 52649.955 20/11/30,09:26:57,13,08,1, 11.9,1,1, 6.224, 10576.365, 257.604, 52650.010 20/11/30,09:26:57,14,08,1, 11.9,1,1, 6.224, 10576.345, 257.603, 52649.989 20/11/30,09:26:57,15,08,1, 11.9,1,1, 6.224, 10576.344, 257.624, 52650.035 20/11/30,09:26:57,16,08,1, 11.9,1,1, 6.224, 10576.327, 257.644, 52649.990 20/11/30,09:26:57,17,08,1, 11.9,1,1, 6.224, 10576.347, 257.665, 52650.058 20/11/30,09:26:57,18,08,1, 11.9,1,1, 6.224, 10576.347, 257.636, 52650.024 20/11/30,09:26:57,19,08,1, 11.9,1,1, 6.224, 10576.341, 257.662, 52650.029 20/11/30,09:26:58,00,08,1, 11.9,1,1, 6.223, 10576.335, 257.662, 52650.029 20/11/30,09:26:58,01,08,1, 11.9,1,1, 6.223, 10576.326, 257.684, 52650.079 20/11/30,09:26:58,02,08,1, 11.9,1,1, 6.223, 10576.326, 257.707, 52650.071 20/11/30,09:26:58,03,08,1, 11.9,1,1, 6.223, 10576.291, 257.697, 52650.029 20/11/30,09:26:58,04,08,1, 11.9,1,1, 6.223, 10576.327, 257.718, 52650.166 20/11/30,09:26:58,05,08,1, 11.9,1,1, 6.223, 10576.267, 257.742, 52650.084 20/11/30,09:26:58,06,08,1, 11.9,1,1, 6.223, 10576.319, 257.741, 52650.154 20/11/30,09:26:58,07,08,1, 11.9,1,1, 6.223, 10576.305, 257.772, 52650.144 20/11/30,09:26:58,08,08,1, 11.9,1,1, 6.223, 10576.287, 257.758, 52650.115 20/11/30,09:26:58,09,08,1, 11.9,1,1, 6.223, 10576.313, 257.758, 52650.113 20/11/30,09:26:58,10,08,1, 11.9,1,1, 6.223, 10576.319, 257.789, 52650.101 20/11/30,09:26:58,11,08,1, 11.9,1,1, 6.223, 10576.290, 257.759, 52650.098 20/11/30,09:26:58,12,08,1, 11.9,1,1, 6.223, 10576.324, 257.816, 52650.135 20/11/30,09:26:58,13,08,1, 11.9,1,1, 6.223, 10576.313, 257.798, 52650.157 20/11/30,09:26:58,14,08,1, 11.9,1,1, 6.223, 10576.310, 257.800, 52650.126 20/11/30,09:26:58,15,08,1, 11.9,1,1, 6.223, 10576.300, 257.809, 52650.131 20/11/30,09:26:58,16,08,1, 11.9,1,1, 6.223, 10576.308, 257.840, 52650.130 20/11/30,09:26:58,17,08,1, 11.9,1,1, 6.223, 10576.303, 257.852, 52650.174 20/11/30,09:26:58,18,08,1, 11.9,1,1, 6.223, 10576.303, 257.865, 52650.179 20/11/30,09:26:58,19,08,1, 11.9,1,1, 6.223, 10576.291, 257.825, 52650.122 20/11/30,09:26:59,00,09,1, 11.9,1,1, 6.220, 10576.285, 257.825, 52650.122 20/11/30,09:26:59,01,09,1, 11.9,1,1, 6.220, 10576.283, 257.838, 52650.144 20/11/30,09:26:59,02,09,1, 11.9,1,1, 6.220, 10576.303, 257.882, 52650.150 20/11/30,09:26:59,03,09,1, 11.9,1,1, 6.220, 10576.311, 257.930, 52650.188 20/11/30,09:26:59,04,09,1, 11.9,1,1, 6.220, 10576.301, 257.931, 52650.198 20/11/30,09:26:59,05,09,1, 11.9,1,1, 6.220, 10576.308, 257.913, 52650.177 20/11/30,09:26:59,06,09,1, 11.9,1,1, 6.220, 10576.290, 257.906, 52650.197 20/11/30,09:26:59,07,09,1, 11.9,1,1, 6.220, 10576.288, 257.916, 52650.208 20/11/30,09:26:59,08,09,1, 11.9,1,1, 6.220, 10576.311, 257.956, 52650.202 20/11/30,09:26:59,09,09,1, 11.9,1,1, 6.220, 10576.275, 257.944, 52650.196 20/11/30,09:26:59,10,09,1, 11.9,1,1, 6.220, 10576.292, 257.976, 52650.199 20/11/30,09:26:59,11,09,1, 11.9,1,1, 6.220, 10576.302, 257.960, 52650.188 20/11/30,09:26:59,12,09,1, 11.9,1,1, 6.220, 10576.310, 257.949, 52650.230 20/11/30,09:26:59,13,09,1, 11.9,1,1, 6.220, 10576.299, 257.972, 52650.193 20/11/30,09:26:59,14,09,1, 11.9,1,1, 6.220, 10576.287, 258.029, 52650.209 20/11/30,09:26:59,15,09,1, 11.9,1,1, 6.220, 10576.298, 258.044, 52650.228 20/11/30,09:26:59,16,09,1, 11.9,1,1, 6.220, 10576.329, 258.038, 52650.247 20/11/30,09:26:59,17,09,1, 11.9,1,1, 6.220, 10576.306, 258.005, 52650.199 20/11/30,09:26:59,18,09,1, 11.9,1,1, 6.220, 10576.297, 258.057, 52650.269 20/11/30,09:26:59,19,09,1, 11.9,1,1, 6.220, 10576.306, 258.073, 52650.278 20/11/30,09:27:00,00,09,1, 11.9,1,1, 6.221, 10576.302, 258.073, 52650.278 20/11/30,09:27:00,01,09,1, 11.9,1,1, 6.221, 10576.314, 258.096, 52650.255 20/11/30,09:27:00,02,09,1, 11.9,1,1, 6.221, 10576.288, 258.095, 52650.256 20/11/30,09:27:00,03,09,1, 11.9,1,1, 6.221, 10576.284, 258.086, 52650.281 20/11/30,09:27:00,04,09,1, 11.9,1,1, 6.221, 10576.274, 258.097, 52650.283 20/11/30,09:27:00,05,09,1, 11.9,1,1, 6.221, 10576.312, 258.146, 52650.307 20/11/30,09:27:00,06,09,1, 11.9,1,1, 6.221, 10576.308, 258.154, 52650.305 20/11/30,09:27:00,07,09,1, 11.9,1,1, 6.221, 10576.272, 258.099, 52650.283 20/11/30,09:27:00,08,09,1, 11.9,1,1, 6.221, 10576.287, 258.159, 52650.342 20/11/30,09:27:00,09,09,1, 11.9,1,1, 6.221, 10576.286, 258.159, 52650.299 20/11/30,09:27:00,10,09,1, 11.9,1,1, 6.221, 10576.279, 258.196, 52650.342 20/11/30,09:27:00,11,09,1, 11.9,1,1, 6.221, 10576.291, 258.187, 52650.309 20/11/30,09:27:00,12,09,1, 11.9,1,1, 6.221, 10576.300, 258.191, 52650.318 20/11/30,09:27:00,13,09,1, 11.9,1,1, 6.221, 10576.298, 258.183, 52650.363 20/11/30,09:27:00,14,09,1, 11.9,1,1, 6.221, 10576.312, 258.200, 52650.421 20/11/30,09:27:00,15,09,1, 11.9,1,1, 6.221, 10576.297, 258.219, 52650.348 20/11/30,09:27:00,16,09,1, 11.9,1,1, 6.221, 10576.291, 258.281, 52650.379 20/11/30,09:27:00,17,09,1, 11.9,1,1, 6.221, 10576.265, 258.252, 52650.375 20/11/30,09:27:00,18,09,1, 11.9,1,1, 6.221, 10576.276, 258.262, 52650.357 20/11/30,09:27:00,19,09,1, 11.9,1,1, 6.221, 10576.266, 258.268, 52650.368 20/11/30,09:27:01,00,09,1, 11.9,1,1, 6.220, 10576.260, 258.268, 52650.368 20/11/30,09:27:01,01,09,1, 11.9,1,1, 6.220, 10576.261, 258.302, 52650.418 20/11/30,09:27:01,02,09,1, 11.9,1,1, 6.220, 10576.286, 258.294, 52650.426 20/11/30,09:27:01,03,09,1, 11.9,1,1, 6.220, 10576.273, 258.278, 52650.436 20/11/30,09:27:01,04,09,1, 11.9,1,1, 6.220, 10576.273, 258.313, 52650.485 20/11/30,09:27:01,05,09,1, 11.9,1,1, 6.220, 10576.293, 258.307, 52650.466 20/11/30,09:27:01,06,09,1, 11.9,1,1, 6.220, 10576.297, 258.330, 52650.461 20/11/30,09:27:01,07,09,1, 11.9,1,1, 6.220, 10576.284, 258.364, 52650.465 20/11/30,09:27:01,08,09,1, 11.9,1,1, 6.220, 10576.267, 258.354, 52650.448 20/11/30,09:27:01,09,09,1, 11.9,1,1, 6.220, 10576.282, 258.378, 52650.453 20/11/30,09:27:01,10,09,1, 11.9,1,1, 6.220, 10576.307, 258.350, 52650.345 20/11/30,09:27:01,11,09,1, 11.9,1,1, 6.220, 10576.278, 258.412, 52650.468 20/11/30,09:27:01,12,09,1, 11.9,1,1, 6.220, 10576.275, 258.406, 52650.457 20/11/30,09:27:01,13,09,1, 11.9,1,1, 6.220, 10576.298, 258.407, 52650.495 20/11/30,09:27:01,14,09,1, 11.9,1,1, 6.220, 10576.294, 258.409, 52650.478 20/11/30,09:27:01,15,09,1, 11.9,1,1, 6.220, 10576.301, 258.377, 52650.474 20/11/30,09:27:01,16,09,1, 11.9,1,1, 6.220, 10576.292, 258.411, 52650.519 20/11/30,09:27:01,17,09,1, 11.9,1,1, 6.220, 10576.294, 258.430, 52650.459 20/11/30,09:27:01,18,09,1, 11.9,1,1, 6.220, 10576.286, 258.453, 52650.507 20/11/30,09:27:01,19,09,1, 11.9,1,1, 6.220, 10576.279, 258.465, 52650.435 20/11/30,09:27:02,00,09,1, 11.8,1,1, 6.224, 10576.277, 258.465, 52650.435 20/11/30,09:27:02,01,09,1, 11.8,1,1, 6.224, 10576.259, 258.460, 52650.510 20/11/30,09:27:02,02,09,1, 11.8,1,1, 6.224, 10576.303, 258.500, 52650.590 20/11/30,09:27:02,03,09,1, 11.8,1,1, 6.224, 10576.296, 258.479, 52650.553 20/11/30,09:27:02,04,09,1, 11.8,1,1, 6.224, 10576.300, 258.485, 52650.582 20/11/30,09:27:02,05,09,1, 11.8,1,1, 6.224, 10576.289, 258.468, 52650.523 20/11/30,09:27:02,06,09,1, 11.8,1,1, 6.224, 10576.288, 258.496, 52650.559 20/11/30,09:27:02,07,09,1, 11.8,1,1, 6.224, 10576.287, 258.473, 52650.537 20/11/30,09:27:02,08,09,1, 11.8,1,1, 6.224, 10576.291, 258.545, 52650.582 20/11/30,09:27:02,09,09,1, 11.8,1,1, 6.224, 10576.298, 258.544, 52650.570 20/11/30,09:27:02,10,09,1, 11.8,1,1, 6.224, 10576.276, 258.518, 52650.518 20/11/30,09:27:02,11,09,1, 11.8,1,1, 6.224, 10576.296, 258.533, 52650.547 20/11/30,09:27:02,12,09,1, 11.8,1,1, 6.224, 10576.291, 258.571, 52650.552 20/11/30,09:27:02,13,09,1, 11.8,1,1, 6.224, 10576.271, 258.538, 52650.554 20/11/30,09:27:02,14,09,1, 11.8,1,1, 6.224, 10576.302, 258.593, 52650.578 20/11/30,09:27:02,15,09,1, 11.8,1,1, 6.224, 10576.273, 258.573, 52650.574 20/11/30,09:27:02,16,09,1, 11.8,1,1, 6.224, 10576.290, 258.555, 52650.607 20/11/30,09:27:02,17,09,1, 11.8,1,1, 6.224, 10576.308, 258.613, 52650.593 20/11/30,09:27:02,18,09,1, 11.8,1,1, 6.224, 10576.276, 258.612, 52650.607 20/11/30,09:27:02,19,09,1, 11.8,1,1, 6.224, 10576.298, 258.641, 52650.615 20/11/30,09:27:03,00,09,1, 11.9,1,1, 6.216, 10576.293, 258.641, 52650.615 20/11/30,09:27:03,01,09,1, 11.9,1,1, 6.216, 10576.299, 258.618, 52650.567 20/11/30,09:27:03,02,09,1, 11.9,1,1, 6.216, 10576.310, 258.648, 52650.621 20/11/30,09:27:03,03,09,1, 11.9,1,1, 6.216, 10576.290, 258.663, 52650.610 20/11/30,09:27:03,04,09,1, 11.9,1,1, 6.216, 10576.280, 258.682, 52650.689 20/11/30,09:27:03,05,09,1, 11.9,1,1, 6.216, 10576.302, 258.692, 52650.640 20/11/30,09:27:03,06,09,1, 11.9,1,1, 6.216, 10576.284, 258.663, 52650.642 20/11/30,09:27:03,07,09,1, 11.9,1,1, 6.216, 10576.319, 258.682, 52650.641 20/11/30,09:27:03,08,09,1, 11.9,1,1, 6.216, 10576.287, 258.691, 52650.659 20/11/30,09:27:03,09,09,1, 11.9,1,1, 6.216, 10576.294, 258.714, 52650.708 20/11/30,09:27:03,10,09,1, 11.9,1,1, 6.216, 10576.315, 258.712, 52650.685 20/11/30,09:27:03,11,09,1, 11.9,1,1, 6.216, 10576.318, 258.706, 52650.681 20/11/30,09:27:03,12,09,1, 11.9,1,1, 6.216, 10576.301, 258.691, 52650.674 20/11/30,09:27:03,13,09,1, 11.9,1,1, 6.216, 10576.279, 258.711, 52650.687 20/11/30,09:27:03,14,09,1, 11.9,1,1, 6.216, 10576.309, 258.773, 52650.695 20/11/30,09:27:03,15,09,1, 11.9,1,1, 6.216, 10576.302, 258.764, 52650.717 20/11/30,09:27:03,16,09,1, 11.9,1,1, 6.216, 10576.302, 258.734, 52650.699 20/11/30,09:27:03,17,09,1, 11.9,1,1, 6.216, 10576.308, 258.743, 52650.663 20/11/30,09:27:03,18,09,1, 11.9,1,1, 6.216, 10576.310, 258.794, 52650.717 20/11/30,09:27:03,19,09,1, 11.9,1,1, 6.216, 10576.323, 258.782, 52650.729 20/11/30,09:27:04,00,09,1, 11.8,1,1, 6.220, 10576.319, 258.782, 52650.729 20/11/30,09:27:04,01,09,1, 11.8,1,1, 6.220, 10576.335, 258.786, 52650.711 20/11/30,09:27:04,02,09,1, 11.8,1,1, 6.220, 10576.306, 258.762, 52650.714 20/11/30,09:27:04,03,09,1, 11.8,1,1, 6.220, 10576.309, 258.789, 52650.719 20/11/30,09:27:04,04,09,1, 11.8,1,1, 6.220, 10576.302, 258.769, 52650.702 20/11/30,09:27:04,05,09,1, 11.8,1,1, 6.220, 10576.324, 258.831, 52650.770 20/11/30,09:27:04,06,09,1, 11.8,1,1, 6.220, 10576.327, 258.832, 52650.768 20/11/30,09:27:04,07,09,1, 11.8,1,1, 6.220, 10576.296, 258.783, 52650.698 20/11/30,09:27:04,08,09,1, 11.8,1,1, 6.220, 10576.314, 258.802, 52650.742 20/11/30,09:27:04,09,09,1, 11.8,1,1, 6.220, 10576.305, 258.836, 52650.735 20/11/30,09:27:04,10,09,1, 11.8,1,1, 6.220, 10576.317, 258.830, 52650.787 20/11/30,09:27:04,11,09,1, 11.8,1,1, 6.220, 10576.333, 258.839, 52650.729 20/11/30,09:27:04,12,09,1, 11.8,1,1, 6.220, 10576.334, 258.845, 52650.724 20/11/30,09:27:04,13,09,1, 11.8,1,1, 6.220, 10576.316, 258.833, 52650.779 20/11/30,09:27:04,14,09,1, 11.8,1,1, 6.220, 10576.322, 258.867, 52650.785 20/11/30,09:27:04,15,09,1, 11.8,1,1, 6.220, 10576.323, 258.875, 52650.817 20/11/30,09:27:04,16,09,1, 11.8,1,1, 6.220, 10576.334, 258.893, 52650.843 20/11/30,09:27:04,17,09,1, 11.8,1,1, 6.220, 10576.360, 258.880, 52650.807 20/11/30,09:27:04,18,09,1, 11.8,1,1, 6.220, 10576.323, 258.872, 52650.784 20/11/30,09:27:04,19,09,1, 11.8,1,1, 6.220, 10576.322, 258.884, 52650.792 20/11/30,09:27:05,00,09,1, 11.9,1,1, 6.220, 10576.319, 258.884, 52650.792 20/11/30,09:27:05,01,09,1, 11.9,1,1, 6.220, 10576.351, 258.914, 52650.810 20/11/30,09:27:05,02,09,1, 11.9,1,1, 6.220, 10576.326, 258.917, 52650.819 20/11/30,09:27:05,03,09,1, 11.9,1,1, 6.220, 10576.323, 258.920, 52650.791 20/11/30,09:27:05,04,09,1, 11.9,1,1, 6.220, 10576.318, 258.913, 52650.813 20/11/30,09:27:05,05,09,1, 11.9,1,1, 6.220, 10576.327, 258.899, 52650.781 20/11/30,09:27:05,06,09,1, 11.9,1,1, 6.220, 10576.335, 258.954, 52650.833 20/11/30,09:27:05,07,09,1, 11.9,1,1, 6.220, 10576.326, 258.954, 52650.815 20/11/30,09:27:05,08,09,1, 11.9,1,1, 6.220, 10576.338, 258.951, 52650.840 20/11/30,09:27:05,09,09,1, 11.9,1,1, 6.220, 10576.345, 258.941, 52650.853 20/11/30,09:27:05,10,09,1, 11.9,1,1, 6.220, 10576.327, 258.949, 52650.871 20/11/30,09:27:05,11,09,1, 11.9,1,1, 6.220, 10576.308, 258.969, 52650.840 20/11/30,09:27:05,12,09,1, 11.9,1,1, 6.220, 10576.338, 258.971, 52650.852 20/11/30,09:27:05,13,09,1, 11.9,1,1, 6.220, 10576.323, 258.962, 52650.844 20/11/30,09:27:05,14,09,1, 11.9,1,1, 6.220, 10576.313, 258.990, 52650.906 20/11/30,09:27:05,15,09,1, 11.9,1,1, 6.220, 10576.333, 258.952, 52650.862 20/11/30,09:27:05,16,09,1, 11.9,1,1, 6.220, 10576.303, 258.973, 52650.910 20/11/30,09:27:05,17,09,1, 11.9,1,1, 6.220, 10576.326, 259.016, 52650.889 20/11/30,09:27:05,18,09,1, 11.9,1,1, 6.220, 10576.317, 258.995, 52650.858 20/11/30,09:27:05,19,09,1, 11.9,1,1, 6.220, 10576.344, 259.015, 52650.882 20/11/30,09:27:06,00,09,1, 11.8,1,1, 6.220, 10576.344, 259.015, 52650.882 20/11/30,09:27:06,01,09,1, 11.8,1,1, 6.220, 10576.301, 259.029, 52650.903 20/11/30,09:27:06,02,09,1, 11.8,1,1, 6.220, 10576.310, 259.060, 52650.953 20/11/30,09:27:06,03,09,1, 11.8,1,1, 6.220, 10576.320, 259.061, 52650.930 20/11/30,09:27:06,04,09,1, 11.8,1,1, 6.220, 10576.307, 259.018, 52650.947 20/11/30,09:27:06,05,09,1, 11.8,1,1, 6.220, 10576.342, 259.071, 52650.916 20/11/30,09:27:06,06,09,1, 11.8,1,1, 6.220, 10576.302, 259.018, 52650.896 20/11/30,09:27:06,07,09,1, 11.8,1,1, 6.220, 10576.309, 259.091, 52650.978 20/11/30,09:27:06,08,09,1, 11.8,1,1, 6.220, 10576.346, 259.072, 52650.969 20/11/30,09:27:06,09,09,1, 11.8,1,1, 6.220, 10576.327, 259.064, 52650.932 20/11/30,09:27:06,10,09,1, 11.8,1,1, 6.220, 10576.332, 259.069, 52650.976 20/11/30,09:27:06,11,09,1, 11.8,1,1, 6.220, 10576.330, 259.101, 52650.961 20/11/30,09:27:06,12,09,1, 11.8,1,1, 6.220, 10576.339, 259.098, 52650.984 20/11/30,09:27:06,13,09,1, 11.8,1,1, 6.220, 10576.339, 259.111, 52651.001 20/11/30,09:27:06,14,09,1, 11.8,1,1, 6.220, 10576.339, 259.087, 52650.963 20/11/30,09:27:06,15,09,1, 11.8,1,1, 6.220, 10576.335, 259.076, 52651.006 20/11/30,09:27:06,16,09,1, 11.8,1,1, 6.220, 10576.344, 259.102, 52651.027 20/11/30,09:27:06,17,09,1, 11.8,1,1, 6.220, 10576.335, 259.085, 52650.985 20/11/30,09:27:06,18,09,1, 11.8,1,1, 6.220, 10576.326, 259.122, 52651.026 20/11/30,09:27:06,19,09,1, 11.8,1,1, 6.220, 10576.347, 259.107, 52651.013 20/11/30,09:27:07,00,09,1, 11.9,1,1, 6.220, 10576.344, 259.107, 52651.013 20/11/30,09:27:07,01,09,1, 11.9,1,1, 6.220, 10576.323, 259.123, 52651.054 20/11/30,09:27:07,02,09,1, 11.9,1,1, 6.220, 10576.310, 259.124, 52651.047 20/11/30,09:27:07,03,09,1, 11.9,1,1, 6.220, 10576.336, 259.136, 52651.049 20/11/30,09:27:07,04,09,1, 11.9,1,1, 6.220, 10576.359, 259.148, 52651.058 20/11/30,09:27:07,05,09,1, 11.9,1,1, 6.220, 10576.361, 259.119, 52651.004 20/11/30,09:27:07,06,09,1, 11.9,1,1, 6.220, 10576.359, 259.136, 52651.042 20/11/30,09:27:07,07,09,1, 11.9,1,1, 6.220, 10576.325, 259.144, 52651.052 20/11/30,09:27:07,08,09,1, 11.9,1,1, 6.220, 10576.347, 259.170, 52651.079 20/11/30,09:27:07,09,09,1, 11.9,1,1, 6.220, 10576.352, 259.170, 52651.052 20/11/30,09:27:07,10,09,1, 11.9,1,1, 6.220, 10576.358, 259.126, 52651.074 20/11/30,09:27:07,11,09,1, 11.9,1,1, 6.220, 10576.350, 259.135, 52651.072 20/11/30,09:27:07,12,09,1, 11.9,1,1, 6.220, 10576.357, 259.178, 52651.055 20/11/30,09:27:07,13,09,1, 11.9,1,1, 6.220, 10576.333, 259.170, 52651.079 20/11/30,09:27:07,14,09,1, 11.9,1,1, 6.220, 10576.377, 259.163, 52651.101 20/11/30,09:27:07,15,09,1, 11.9,1,1, 6.220, 10576.347, 259.181, 52651.112 20/11/30,09:27:07,16,09,1, 11.9,1,1, 6.220, 10576.358, 259.175, 52651.121 20/11/30,09:27:07,17,09,1, 11.9,1,1, 6.220, 10576.354, 259.206, 52651.138 20/11/30,09:27:07,18,09,1, 11.9,1,1, 6.220, 10576.345, 259.191, 52651.091 20/11/30,09:27:07,19,09,1, 11.9,1,1, 6.220, 10576.359, 259.227, 52651.161 20/11/30,09:27:08,00,09,1, 11.9,1,1, 6.218, 10576.352, 259.227, 52651.161 20/11/30,09:27:08,01,09,1, 11.9,1,1, 6.218, 10576.354, 259.203, 52651.130 20/11/30,09:27:08,02,09,1, 11.9,1,1, 6.218, 10576.365, 259.217, 52651.163 20/11/30,09:27:08,03,09,1, 11.9,1,1, 6.218, 10576.356, 259.194, 52651.107 20/11/30,09:27:08,04,09,1, 11.9,1,1, 6.218, 10576.364, 259.231, 52651.144 20/11/30,09:27:08,05,09,1, 11.9,1,1, 6.218, 10576.368, 259.195, 52651.161 20/11/30,09:27:08,06,09,1, 11.9,1,1, 6.218, 10576.352, 259.206, 52651.167 20/11/30,09:27:08,07,09,1, 11.9,1,1, 6.218, 10576.359, 259.221, 52651.122 20/11/30,09:27:08,08,09,1, 11.9,1,1, 6.218, 10576.366, 259.188, 52651.151 20/11/30,09:27:08,09,09,1, 11.9,1,1, 6.218, 10576.381, 259.235, 52651.204 20/11/30,09:27:08,10,09,1, 11.9,1,1, 6.218, 10576.377, 259.258, 52651.169 20/11/30,09:27:08,11,09,1, 11.9,1,1, 6.218, 10576.359, 259.213, 52651.172 20/11/30,09:27:08,12,09,1, 11.9,1,1, 6.218, 10576.387, 259.203, 52651.225 20/11/30,09:27:08,13,09,1, 11.9,1,1, 6.218, 10576.371, 259.245, 52651.181 20/11/30,09:27:08,14,09,1, 11.9,1,1, 6.218, 10576.391, 259.257, 52651.224 20/11/30,09:27:08,15,09,1, 11.9,1,1, 6.218, 10576.376, 259.263, 52651.242 20/11/30,09:27:08,16,09,1, 11.9,1,1, 6.218, 10576.381, 259.248, 52651.239 20/11/30,09:27:08,17,09,1, 11.9,1,1, 6.218, 10576.389, 259.250, 52651.246 20/11/30,09:27:08,18,09,1, 11.9,1,1, 6.218, 10576.360, 259.234, 52651.204 20/11/30,09:27:08,19,09,1, 11.9,1,1, 6.218, 10576.364, 259.293, 52651.214 20/11/30,09:27:09,00,09,1, 11.9,1,1, 6.219, 10576.360, 259.293, 52651.214 20/11/30,09:27:09,01,09,1, 11.9,1,1, 6.219, 10576.396, 259.258, 52651.227 20/11/30,09:27:09,02,09,1, 11.9,1,1, 6.219, 10576.361, 259.265, 52651.239 20/11/30,09:27:09,03,09,1, 11.9,1,1, 6.219, 10576.366, 259.266, 52651.248 20/11/30,09:27:09,04,09,1, 11.9,1,1, 6.219, 10576.383, 259.286, 52651.268 20/11/30,09:27:09,05,09,1, 11.9,1,1, 6.219, 10576.418, 259.295, 52651.213 20/11/30,09:27:09,06,09,1, 11.9,1,1, 6.219, 10576.391, 259.268, 52651.242 20/11/30,09:27:09,07,09,1, 11.9,1,1, 6.219, 10576.380, 259.267, 52651.240 20/11/30,09:27:09,08,09,1, 11.9,1,1, 6.219, 10576.396, 259.276, 52651.251 20/11/30,09:27:09,09,09,1, 11.9,1,1, 6.219, 10576.395, 259.286, 52651.276 20/11/30,09:27:09,10,09,1, 11.9,1,1, 6.219, 10576.421, 259.319, 52651.296 20/11/30,09:27:09,11,09,1, 11.9,1,1, 6.219, 10576.418, 259.311, 52651.250 20/11/30,09:27:09,12,09,1, 11.9,1,1, 6.219, 10576.430, 259.300, 52651.263 20/11/30,09:27:09,13,09,1, 11.9,1,1, 6.219, 10576.397, 259.291, 52651.416 20/11/30,09:27:09,14,09,1, 11.9,1,1, 6.219, 10576.414, 259.267, 52651.165 20/11/30,09:27:09,15,09,1, 11.9,1,1, 6.219, 10576.377, 259.291, 52651.206 20/11/30,09:27:09,16,09,1, 11.9,1,1, 6.219, 10576.423, 259.332, 52651.279 20/11/30,09:27:09,17,09,1, 11.9,1,1, 6.219, 10576.417, 259.338, 52651.314 20/11/30,09:27:09,18,09,1, 11.9,1,1, 6.219, 10576.447, 259.315, 52651.308 20/11/30,09:27:09,19,09,1, 11.9,1,1, 6.219, 10576.408, 259.303, 52651.305 20/11/30,09:27:10,00,09,1, 11.9,1,1, 6.220, 10576.402, 259.303, 52651.305 20/11/30,09:27:10,01,09,1, 11.9,1,1, 6.220, 10576.425, 259.362, 52651.342 20/11/30,09:27:10,02,09,1, 11.9,1,1, 6.220, 10576.400, 259.383, 52651.442 20/11/30,09:27:10,03,09,1, 11.9,1,1, 6.220, 10576.465, 259.380, 52651.397 20/11/30,09:27:10,04,09,1, 11.9,1,1, 6.220, 10576.417, 259.325, 52651.326 20/11/30,09:27:10,05,09,1, 11.9,1,1, 6.220, 10576.439, 259.357, 52651.353 20/11/30,09:27:10,06,09,1, 11.9,1,1, 6.220, 10576.417, 259.376, 52651.336 20/11/30,09:27:10,07,09,1, 11.9,1,1, 6.220, 10576.427, 259.388, 52651.408 20/11/30,09:27:10,08,09,1, 11.9,1,1, 6.220, 10576.451, 259.411, 52651.363 20/11/30,09:27:10,09,09,1, 11.9,1,1, 6.220, 10576.450, 259.360, 52651.318 20/11/30,09:27:10,10,09,1, 11.9,1,1, 6.220, 10576.429, 259.372, 52651.326 20/11/30,09:27:10,11,09,1, 11.9,1,1, 6.220, 10576.452, 259.406, 52651.376 20/11/30,09:27:10,12,09,1, 11.9,1,1, 6.220, 10576.470, 259.402, 52651.381 20/11/30,09:27:10,13,09,1, 11.9,1,1, 6.220, 10576.465, 259.437, 52651.402 20/11/30,09:27:10,14,09,1, 11.9,1,1, 6.220, 10576.459, 259.410, 52651.374 20/11/30,09:27:10,15,09,1, 11.9,1,1, 6.220, 10576.465, 259.392, 52651.383 20/11/30,09:27:10,16,09,1, 11.9,1,1, 6.220, 10576.456, 259.422, 52651.365 20/11/30,09:27:10,17,09,1, 11.9,1,1, 6.220, 10576.450, 259.419, 52651.365 20/11/30,09:27:10,18,09,1, 11.9,1,1, 6.220, 10576.457, 259.455, 52651.398 20/11/30,09:27:10,19,09,1, 11.9,1,1, 6.220, 10576.447, 259.425, 52651.418 20/11/30,09:27:11,00,09,1, 11.9,1,1, 6.223, 10576.444, 259.425, 52651.418 20/11/30,09:27:11,01,09,1, 11.9,1,1, 6.223, 10576.463, 259.456, 52651.423 20/11/30,09:27:11,02,09,1, 11.9,1,1, 6.223, 10576.429, 259.433, 52651.395 20/11/30,09:27:11,03,09,1, 11.9,1,1, 6.223, 10576.465, 259.448, 52651.412 20/11/30,09:27:11,04,09,1, 11.9,1,1, 6.223, 10576.439, 259.461, 52651.420 20/11/30,09:27:11,05,09,1, 11.9,1,1, 6.223, 10576.477, 259.462, 52651.402 20/11/30,09:27:11,06,09,1, 11.9,1,1, 6.223, 10576.405, 259.453, 52651.380 20/11/30,09:27:11,07,09,1, 11.9,1,1, 6.223, 10576.455, 259.458, 52651.416 20/11/30,09:27:11,08,09,1, 11.9,1,1, 6.223, 10576.455, 259.480, 52651.438 20/11/30,09:27:11,09,09,1, 11.9,1,1, 6.223, 10576.441, 259.468, 52651.440 20/11/30,09:27:11,10,09,1, 11.9,1,1, 6.223, 10576.456, 259.467, 52651.467 20/11/30,09:27:11,11,09,1, 11.9,1,1, 6.223, 10576.453, 259.469, 52651.415 20/11/30,09:27:11,12,09,1, 11.9,1,1, 6.223, 10576.465, 259.426, 52651.419 20/11/30,09:27:11,13,09,1, 11.9,1,1, 6.223, 10576.451, 259.493, 52651.464 20/11/30,09:27:11,14,09,1, 11.9,1,1, 6.223, 10576.450, 259.517, 52651.476 20/11/30,09:27:11,15,09,1, 11.9,1,1, 6.223, 10576.465, 259.486, 52651.474 20/11/30,09:27:11,16,09,1, 11.9,1,1, 6.223, 10576.461, 259.507, 52651.476 20/11/30,09:27:11,17,09,1, 11.9,1,1, 6.223, 10576.470, 259.486, 52651.462 20/11/30,09:27:11,18,09,1, 11.9,1,1, 6.223, 10576.465, 259.498, 52651.472 20/11/30,09:27:11,19,09,1, 11.9,1,1, 6.223, 10576.438, 259.503, 52651.462 20/11/30,09:27:12,00,09,1, 11.9,1,1, 6.220, 10576.435, 259.503, 52651.462 20/11/30,09:27:12,01,09,1, 11.9,1,1, 6.220, 10576.411, 259.545, 52651.540 20/11/30,09:27:12,02,09,1, 11.9,1,1, 6.220, 10576.435, 259.512, 52651.541 20/11/30,09:27:12,03,09,1, 11.9,1,1, 6.220, 10576.470, 259.518, 52651.503 20/11/30,09:27:12,04,09,1, 11.9,1,1, 6.220, 10576.443, 259.514, 52651.506 20/11/30,09:27:12,05,09,1, 11.9,1,1, 6.220, 10576.452, 259.562, 52651.528 20/11/30,09:27:12,06,09,1, 11.9,1,1, 6.220, 10576.466, 259.547, 52651.521 20/11/30,09:27:12,07,09,1, 11.9,1,1, 6.220, 10576.474, 259.534, 52651.531 20/11/30,09:27:12,08,09,1, 11.9,1,1, 6.220, 10576.437, 259.500, 52651.505 20/11/30,09:27:12,09,09,1, 11.9,1,1, 6.220, 10576.459, 259.538, 52651.548 20/11/30,09:27:12,10,09,1, 11.9,1,1, 6.220, 10576.458, 259.561, 52651.519 20/11/30,09:27:12,11,09,1, 11.9,1,1, 6.220, 10576.478, 259.548, 52651.552 20/11/30,09:27:12,12,09,1, 11.9,1,1, 6.220, 10576.446, 259.569, 52651.557 20/11/30,09:27:12,13,09,1, 11.9,1,1, 6.220, 10576.456, 259.548, 52651.542 20/11/30,09:27:12,14,09,1, 11.9,1,1, 6.220, 10576.477, 259.576, 52651.547 20/11/30,09:27:12,15,09,1, 11.9,1,1, 6.220, 10576.481, 259.573, 52651.563 20/11/30,09:27:12,16,09,1, 11.9,1,1, 6.220, 10576.467, 259.610, 52651.584 20/11/30,09:27:12,17,09,1, 11.9,1,1, 6.220, 10576.452, 259.624, 52651.584 20/11/30,09:27:12,18,09,1, 11.9,1,1, 6.220, 10576.412, 259.596, 52651.719 20/11/30,09:27:12,19,09,1, 11.9,1,1, 6.220, 10576.460, 259.582, 52651.546 20/11/30,09:27:13,00,09,1, 11.9,1,1, 6.223, 10576.460, 259.582, 52651.546 20/11/30,09:27:13,01,09,1, 11.9,1,1, 6.223, 10576.463, 259.614, 52651.588 20/11/30,09:27:13,02,09,1, 11.9,1,1, 6.223, 10576.461, 259.639, 52651.608 20/11/30,09:27:13,03,09,1, 11.9,1,1, 6.223, 10576.459, 259.604, 52651.560 20/11/30,09:27:13,04,09,1, 11.9,1,1, 6.223, 10576.471, 259.636, 52651.641 20/11/30,09:27:13,05,09,1, 11.9,1,1, 6.223, 10576.467, 259.618, 52651.610 20/11/30,09:27:13,06,09,1, 11.9,1,1, 6.223, 10576.461, 259.619, 52651.618 20/11/30,09:27:13,07,09,1, 11.9,1,1, 6.223, 10576.467, 259.670, 52651.642 20/11/30,09:27:13,08,09,1, 11.9,1,1, 6.223, 10576.448, 259.625, 52651.615 20/11/30,09:27:13,09,09,1, 11.9,1,1, 6.223, 10576.443, 259.617, 52651.576 20/11/30,09:27:13,10,09,1, 11.9,1,1, 6.223, 10576.460, 259.625, 52651.617 20/11/30,09:27:13,11,09,1, 11.9,1,1, 6.223, 10576.428, 259.644, 52651.625 20/11/30,09:27:13,12,09,1, 11.9,1,1, 6.223, 10576.441, 259.673, 52651.654 20/11/30,09:27:13,13,09,1, 11.9,1,1, 6.223, 10576.430, 259.675, 52651.633 20/11/30,09:27:13,14,09,1, 11.9,1,1, 6.223, 10576.421, 259.698, 52651.608 20/11/30,09:27:13,15,09,1, 11.9,1,1, 6.223, 10576.424, 259.670, 52651.630 20/11/30,09:27:13,16,09,1, 11.9,1,1, 6.223, 10576.417, 259.638, 52651.610 20/11/30,09:27:13,17,09,1, 11.9,1,1, 6.223, 10576.413, 259.676, 52651.664 20/11/30,09:27:13,18,09,1, 11.9,1,1, 6.223, 10576.406, 259.704, 52651.659 20/11/30,09:27:13,19,09,1, 11.9,1,1, 6.223, 10576.417, 259.713, 52651.699 20/11/30,09:27:14,00,09,1, 11.9,1,1, 6.222, 10576.410, 259.713, 52651.699 20/11/30,09:27:14,01,09,1, 11.9,1,1, 6.222, 10576.401, 259.687, 52651.696 20/11/30,09:27:14,02,09,1, 11.9,1,1, 6.222, 10576.427, 259.710, 52651.699 20/11/30,09:27:14,03,09,1, 11.9,1,1, 6.222, 10576.415, 259.756, 52651.732 20/11/30,09:27:14,04,09,1, 11.9,1,1, 6.222, 10576.383, 259.739, 52651.692 20/11/30,09:27:14,05,09,1, 11.9,1,1, 6.222, 10576.393, 259.732, 52651.722 20/11/30,09:27:14,06,09,1, 11.9,1,1, 6.222, 10576.388, 259.716, 52651.717 20/11/30,09:27:14,07,09,1, 11.9,1,1, 6.222, 10576.389, 259.713, 52651.745 20/11/30,09:27:14,08,09,1, 11.9,1,1, 6.222, 10576.377, 259.765, 52651.748 20/11/30,09:27:14,09,09,1, 11.9,1,1, 6.222, 10576.383, 259.770, 52651.706 20/11/30,09:27:14,10,09,1, 11.9,1,1, 6.222, 10576.389, 259.773, 52651.736 20/11/30,09:27:14,11,09,1, 11.9,1,1, 6.222, 10576.365, 259.749, 52651.741 20/11/30,09:27:14,12,09,1, 11.9,1,1, 6.222, 10576.394, 259.754, 52651.738 20/11/30,09:27:14,13,09,1, 11.9,1,1, 6.222, 10576.394, 259.804, 52651.719 20/11/30,09:27:14,14,09,1, 11.9,1,1, 6.222, 10576.371, 259.781, 52651.727 20/11/30,09:27:14,15,09,1, 11.9,1,1, 6.222, 10576.397, 259.824, 52651.726 20/11/30,09:27:14,16,09,1, 11.9,1,1, 6.222, 10576.371, 259.769, 52651.718 20/11/30,09:27:14,17,09,1, 11.9,1,1, 6.222, 10576.370, 259.775, 52651.715 20/11/30,09:27:14,18,09,1, 11.9,1,1, 6.222, 10576.351, 259.799, 52651.727 20/11/30,09:27:14,19,09,1, 11.9,1,1, 6.222, 10576.364, 259.796, 52651.773 20/11/30,09:27:15,00,09,1, 11.9,1,1, 6.220, 10576.360, 259.796, 52651.773 20/11/30,09:27:15,01,09,1, 11.9,1,1, 6.220, 10576.366, 259.815, 52651.785 20/11/30,09:27:15,02,09,1, 11.9,1,1, 6.220, 10576.372, 259.782, 52651.755 20/11/30,09:27:15,03,09,1, 11.9,1,1, 6.220, 10576.381, 259.809, 52651.765 20/11/30,09:27:15,04,09,1, 11.9,1,1, 6.220, 10576.350, 259.811, 52651.787 20/11/30,09:27:15,05,09,1, 11.9,1,1, 6.220, 10576.352, 259.851, 52651.778 20/11/30,09:27:15,06,09,1, 11.9,1,1, 6.220, 10576.347, 259.829, 52651.805 20/11/30,09:27:15,07,09,1, 11.9,1,1, 6.220, 10576.325, 259.836, 52651.792 20/11/30,09:27:15,08,09,1, 11.9,1,1, 6.220, 10576.336, 259.817, 52651.795 20/11/30,09:27:15,09,09,1, 11.9,1,1, 6.220, 10576.348, 259.822, 52651.790 20/11/30,09:27:15,10,09,1, 11.9,1,1, 6.220, 10576.318, 259.854, 52651.783 20/11/30,09:27:15,11,09,1, 11.9,1,1, 6.220, 10576.319, 259.862, 52651.827 20/11/30,09:27:15,12,09,1, 11.9,1,1, 6.220, 10576.321, 259.817, 52651.809 20/11/30,09:27:15,13,09,1, 11.9,1,1, 6.220, 10576.303, 259.818, 52651.795 20/11/30,09:27:15,14,09,1, 11.9,1,1, 6.220, 10576.300, 259.837, 52651.788 20/11/30,09:27:15,15,09,1, 11.9,1,1, 6.220, 10576.290, 259.860, 52651.801 20/11/30,09:27:15,16,09,1, 11.9,1,1, 6.220, 10576.320, 259.878, 52651.811 20/11/30,09:27:15,17,09,1, 11.9,1,1, 6.220, 10576.319, 259.858, 52651.786 20/11/30,09:27:15,18,09,1, 11.9,1,1, 6.220, 10576.277, 259.879, 52651.847 20/11/30,09:27:15,19,09,1, 11.9,1,1, 6.220, 10576.282, 259.857, 52651.861 20/11/30,09:27:16,00,09,1, 11.9,1,1, 6.221, 10576.277, 259.857, 52651.861 20/11/30,09:27:16,01,09,1, 11.9,1,1, 6.221, 10576.301, 259.911, 52651.817 20/11/30,09:27:16,02,09,1, 11.9,1,1, 6.221, 10576.270, 259.871, 52651.946 20/11/30,09:27:16,03,09,1, 11.9,1,1, 6.221, 10576.291, 259.888, 52651.808 20/11/30,09:27:16,04,09,1, 11.9,1,1, 6.221, 10576.267, 259.857, 52651.810 20/11/30,09:27:16,05,09,1, 11.9,1,1, 6.221, 10576.254, 259.872, 52651.806 20/11/30,09:27:16,06,09,1, 11.9,1,1, 6.221, 10576.262, 259.893, 52651.864 20/11/30,09:27:16,07,09,1, 11.9,1,1, 6.221, 10576.252, 259.894, 52651.887 20/11/30,09:27:16,08,09,1, 11.9,1,1, 6.221, 10576.243, 259.903, 52651.881 20/11/30,09:27:16,09,09,1, 11.9,1,1, 6.221, 10576.258, 259.915, 52651.827 20/11/30,09:27:16,10,09,1, 11.9,1,1, 6.221, 10576.209, 259.889, 52651.845 20/11/30,09:27:16,11,09,1, 11.9,1,1, 6.221, 10576.217, 259.900, 52651.886 20/11/30,09:27:16,12,09,1, 11.9,1,1, 6.221, 10576.224, 259.904, 52651.882 20/11/30,09:27:16,13,09,1, 11.9,1,1, 6.221, 10576.238, 259.932, 52651.903 20/11/30,09:27:16,14,09,1, 11.9,1,1, 6.221, 10576.225, 259.923, 52651.880 20/11/30,09:27:16,15,09,1, 11.9,1,1, 6.221, 10576.236, 259.915, 52651.830 20/11/30,09:27:16,16,09,1, 11.9,1,1, 6.221, 10576.197, 259.916, 52651.867 20/11/30,09:27:16,17,09,1, 11.9,1,1, 6.221, 10576.213, 259.935, 52651.897 20/11/30,09:27:16,18,09,1, 11.9,1,1, 6.221, 10576.210, 259.939, 52651.908 20/11/30,09:27:16,19,09,1, 11.9,1,1, 6.221, 10576.216, 259.974, 52651.937 20/11/30,09:27:17,00,09,1, 11.8,1,1, 6.217, 10576.210, 259.974, 52651.937 20/11/30,09:27:17,01,09,1, 11.8,1,1, 6.217, 10576.214, 259.935, 52651.926 20/11/30,09:27:17,02,09,1, 11.8,1,1, 6.217, 10576.203, 259.952, 52651.929 20/11/30,09:27:17,03,09,1, 11.8,1,1, 6.217, 10576.209, 259.950, 52651.932 20/11/30,09:27:17,04,09,1, 11.8,1,1, 6.217, 10576.224, 259.981, 52652.011 20/11/30,09:27:17,05,09,1, 11.8,1,1, 6.217, 10576.178, 259.955, 52651.927 20/11/30,09:27:17,06,09,1, 11.8,1,1, 6.217, 10576.215, 259.943, 52651.959 20/11/30,09:27:17,07,09,1, 11.8,1,1, 6.217, 10576.182, 259.976, 52651.973 20/11/30,09:27:17,08,09,1, 11.8,1,1, 6.217, 10576.193, 260.010, 52651.980 20/11/30,09:27:17,09,09,1, 11.8,1,1, 6.217, 10576.189, 260.007, 52651.962 20/11/30,09:27:17,10,09,1, 11.8,1,1, 6.217, 10576.211, 259.982, 52651.918 20/11/30,09:27:17,11,09,1, 11.8,1,1, 6.217, 10576.202, 259.993, 52651.960 20/11/30,09:27:17,12,09,1, 11.8,1,1, 6.217, 10576.190, 260.007, 52651.930 20/11/30,09:27:17,13,09,1, 11.8,1,1, 6.217, 10576.188, 259.997, 52651.967 20/11/30,09:27:17,14,09,1, 11.8,1,1, 6.217, 10576.175, 260.015, 52651.974 20/11/30,09:27:17,15,09,1, 11.8,1,1, 6.217, 10576.179, 260.016, 52651.937 20/11/30,09:27:17,16,09,1, 11.8,1,1, 6.217, 10576.162, 260.017, 52651.942 20/11/30,09:27:17,17,09,1, 11.8,1,1, 6.217, 10576.174, 260.017, 52651.953 20/11/30,09:27:17,18,09,1, 11.8,1,1, 6.217, 10576.139, 259.981, 52651.926 20/11/30,09:27:17,19,09,1, 11.8,1,1, 6.217, 10576.150, 260.051, 52651.981 20/11/30,09:27:18,00,09,1, 11.9,1,1, 6.221, 10576.143, 260.051, 52651.981 20/11/30,09:27:18,01,09,1, 11.9,1,1, 6.221, 10576.166, 260.036, 52652.013 20/11/30,09:27:18,02,09,1, 11.9,1,1, 6.221, 10576.130, 260.002, 52651.954 20/11/30,09:27:18,03,09,1, 11.9,1,1, 6.221, 10576.160, 260.015, 52651.937 20/11/30,09:27:18,04,09,1, 11.9,1,1, 6.221, 10576.159, 260.032, 52651.970 20/11/30,09:27:18,05,09,1, 11.9,1,1, 6.221, 10576.142, 260.031, 52651.972 20/11/30,09:27:18,06,09,1, 11.9,1,1, 6.221, 10576.132, 260.051, 52652.010 20/11/30,09:27:18,07,09,1, 11.9,1,1, 6.221, 10576.110, 260.028, 52652.001 20/11/30,09:27:18,08,09,1, 11.9,1,1, 6.221, 10576.121, 259.995, 52651.998 20/11/30,09:27:18,09,09,1, 11.9,1,1, 6.221, 10576.132, 260.037, 52651.999 20/11/30,09:27:18,10,09,1, 11.9,1,1, 6.221, 10576.109, 260.052, 52651.986 20/11/30,09:27:18,11,09,1, 11.9,1,1, 6.221, 10576.110, 260.016, 52652.048 20/11/30,09:27:18,12,09,1, 11.9,1,1, 6.221, 10576.105, 260.036, 52652.007 20/11/30,09:27:18,13,09,1, 11.9,1,1, 6.221, 10576.095, 260.021, 52652.021 20/11/30,09:27:18,14,09,1, 11.9,1,1, 6.221, 10576.116, 260.048, 52652.011 20/11/30,09:27:18,15,09,1, 11.9,1,1, 6.221, 10576.127, 260.051, 52652.020 20/11/30,09:27:18,16,09,1, 11.9,1,1, 6.221, 10576.103, 260.050, 52652.045 20/11/30,09:27:18,17,09,1, 11.9,1,1, 6.221, 10576.107, 260.066, 52652.040 20/11/30,09:27:18,18,09,1, 11.9,1,1, 6.221, 10576.099, 260.064, 52652.024 20/11/30,09:27:18,19,09,1, 11.9,1,1, 6.221, 10576.102, 260.062, 52652.015 20/11/30,09:27:19,00,09,1, 11.9,1,1, 6.220, 10576.102, 260.062, 52652.015 20/11/30,09:27:19,01,09,1, 11.9,1,1, 6.220, 10576.097, 260.084, 52652.025 20/11/30,09:27:19,02,09,1, 11.9,1,1, 6.220, 10576.075, 260.050, 52652.052 20/11/30,09:27:19,03,09,1, 11.9,1,1, 6.220, 10576.078, 260.051, 52652.002 20/11/30,09:27:19,04,09,1, 11.9,1,1, 6.220, 10576.056, 260.053, 52652.002 20/11/30,09:27:19,05,09,1, 11.9,1,1, 6.220, 10576.073, 260.049, 52652.016 20/11/30,09:27:19,06,09,1, 11.9,1,1, 6.220, 10576.086, 260.062, 52652.036 20/11/30,09:27:19,07,09,1, 11.9,1,1, 6.220, 10576.074, 260.105, 52652.045 20/11/30,09:27:19,08,09,1, 11.9,1,1, 6.220, 10576.070, 260.069, 52652.047 20/11/30,09:27:19,09,09,1, 11.9,1,1, 6.220, 10576.049, 260.079, 52652.023 20/11/30,09:27:19,10,09,1, 11.9,1,1, 6.220, 10576.085, 260.072, 52652.187 20/11/30,09:27:19,11,09,1, 11.9,1,1, 6.220, 10576.027, 260.055, 52651.898 20/11/30,09:27:19,12,09,1, 11.9,1,1, 6.220, 10576.051, 260.113, 52652.067 20/11/30,09:27:19,13,09,1, 11.9,1,1, 6.220, 10576.067, 260.105, 52652.048 20/11/30,09:27:19,14,09,1, 11.9,1,1, 6.220, 10576.029, 260.059, 52652.012 20/11/30,09:27:19,15,09,1, 11.9,1,1, 6.220, 10576.058, 260.062, 52652.057 20/11/30,09:27:19,16,09,1, 11.9,1,1, 6.220, 10576.069, 260.060, 52652.051 20/11/30,09:27:19,17,09,1, 11.9,1,1, 6.220, 10576.046, 260.052, 52651.998 20/11/30,09:27:19,18,09,1, 11.9,1,1, 6.220, 10576.058, 260.092, 52652.077 20/11/30,09:27:19,19,09,1, 11.9,1,1, 6.220, 10576.045, 260.083, 52652.086 20/11/30,09:27:20,00,09,1, 11.9,1,1, 6.222, 10576.043, 260.083, 52652.086 20/11/30,09:27:20,01,09,1, 11.9,1,1, 6.222, 10576.023, 260.082, 52652.067 20/11/30,09:27:20,02,09,1, 11.9,1,1, 6.222, 10576.053, 260.083, 52652.070 20/11/30,09:27:20,03,09,1, 11.9,1,1, 6.222, 10576.065, 260.125, 52652.097 20/11/30,09:27:20,04,09,1, 11.9,1,1, 6.222, 10576.025, 260.098, 52652.087 20/11/30,09:27:20,05,09,1, 11.9,1,1, 6.222, 10576.021, 260.094, 52652.078 20/11/30,09:27:20,06,09,1, 11.9,1,1, 6.222, 10576.000, 260.108, 52652.077 20/11/30,09:27:20,07,09,1, 11.9,1,1, 6.222, 10576.011, 260.108, 52652.085 20/11/30,09:27:20,08,09,1, 11.9,1,1, 6.222, 10576.013, 260.110, 52652.115 20/11/30,09:27:20,09,09,1, 11.9,1,1, 6.222, 10576.014, 260.115, 52652.096 20/11/30,09:27:20,10,09,1, 11.9,1,1, 6.222, 10575.986, 260.130, 52652.130 20/11/30,09:27:20,11,09,1, 11.9,1,1, 6.222, 10576.021, 260.142, 52652.147 20/11/30,09:27:20,12,09,1, 11.9,1,1, 6.222, 10576.005, 260.146, 52652.117 20/11/30,09:27:20,13,09,1, 11.9,1,1, 6.222, 10576.003, 260.162, 52652.147 20/11/30,09:27:20,14,09,1, 11.9,1,1, 6.222, 10576.002, 260.131, 52652.132 20/11/30,09:27:20,15,09,1, 11.9,1,1, 6.222, 10575.990, 260.163, 52652.147 20/11/30,09:27:20,16,09,1, 11.9,1,1, 6.222, 10576.007, 260.170, 52652.179 20/11/30,09:27:20,17,09,1, 11.9,1,1, 6.222, 10576.003, 260.135, 52652.154 20/11/30,09:27:20,18,09,1, 11.9,1,1, 6.222, 10575.988, 260.150, 52652.140 20/11/30,09:27:20,19,09,1, 11.9,1,1, 6.222, 10575.972, 260.169, 52652.150 20/11/30,09:27:21,00,10,1, 11.8,1,1, 6.217, 10575.968, 260.169, 52652.150 20/11/30,09:27:21,01,10,1, 11.8,1,1, 6.217, 10575.971, 260.142, 52652.175 20/11/30,09:27:21,02,10,1, 11.8,1,1, 6.217, 10575.976, 260.164, 52652.151 20/11/30,09:27:21,03,10,1, 11.8,1,1, 6.217, 10576.001, 260.125, 52652.159 20/11/30,09:27:21,04,10,1, 11.8,1,1, 6.217, 10575.992, 260.137, 52652.200 20/11/30,09:27:21,05,10,1, 11.8,1,1, 6.217, 10575.974, 260.132, 52652.139 20/11/30,09:27:21,06,10,1, 11.8,1,1, 6.217, 10575.950, 260.137, 52652.002 20/11/30,09:27:21,07,10,1, 11.8,1,1, 6.217, 10575.971, 260.146, 52652.235 20/11/30,09:27:21,08,10,1, 11.8,1,1, 6.217, 10575.990, 260.146, 52652.177 20/11/30,09:27:21,09,10,1, 11.8,1,1, 6.217, 10575.992, 260.140, 52652.181 20/11/30,09:27:21,10,10,1, 11.8,1,1, 6.217, 10575.975, 260.147, 52652.226 20/11/30,09:27:21,11,10,1, 11.8,1,1, 6.217, 10575.968, 260.136, 52652.212 20/11/30,09:27:21,12,10,1, 11.8,1,1, 6.217, 10575.938, 260.155, 52652.168 20/11/30,09:27:21,13,10,1, 11.8,1,1, 6.217, 10575.965, 260.145, 52652.177 20/11/30,09:27:21,14,10,1, 11.8,1,1, 6.217, 10575.934, 260.144, 52652.182 20/11/30,09:27:21,15,10,1, 11.8,1,1, 6.217, 10575.965, 260.164, 52652.236 20/11/30,09:27:21,16,10,1, 11.8,1,1, 6.217, 10575.960, 260.155, 52652.203 20/11/30,09:27:21,17,10,1, 11.8,1,1, 6.217, 10575.957, 260.156, 52652.212 20/11/30,09:27:21,18,10,1, 11.8,1,1, 6.217, 10575.936, 260.176, 52652.189 20/11/30,09:27:21,19,10,1, 11.8,1,1, 6.217, 10575.928, 260.160, 52652.180 20/11/30,09:27:22,00,09,1, 11.9,1,1, 6.221, 10575.926, 260.160, 52652.180 20/11/30,09:27:22,01,09,1, 11.9,1,1, 6.221, 10575.954, 260.185, 52652.248 20/11/30,09:27:22,02,09,1, 11.9,1,1, 6.221, 10575.935, 260.125, 52652.211 20/11/30,09:27:22,03,09,1, 11.9,1,1, 6.221, 10575.921, 260.171, 52652.216 20/11/30,09:27:22,04,09,1, 11.9,1,1, 6.221, 10575.931, 260.157, 52652.247 20/11/30,09:27:22,05,09,1, 11.9,1,1, 6.221, 10575.941, 260.147, 52652.228 20/11/30,09:27:22,06,09,1, 11.9,1,1, 6.221, 10575.902, 260.156, 52652.199 20/11/30,09:27:22,07,09,1, 11.9,1,1, 6.221, 10575.913, 260.150, 52652.200 20/11/30,09:27:22,08,09,1, 11.9,1,1, 6.221, 10575.878, 260.160, 52652.255 20/11/30,09:27:22,09,09,1, 11.9,1,1, 6.221, 10575.905, 260.144, 52652.206 20/11/30,09:27:22,10,09,1, 11.9,1,1, 6.221, 10575.908, 260.149, 52652.228 20/11/30,09:27:22,11,09,1, 11.9,1,1, 6.221, 10575.899, 260.199, 52652.263 20/11/30,09:27:22,12,09,1, 11.9,1,1, 6.221, 10575.912, 260.161, 52652.224 20/11/30,09:27:22,13,09,1, 11.9,1,1, 6.221, 10575.915, 260.156, 52652.235 20/11/30,09:27:22,14,09,1, 11.9,1,1, 6.221, 10575.926, 260.155, 52652.287 20/11/30,09:27:22,15,09,1, 11.9,1,1, 6.221, 10575.918, 260.157, 52652.242 20/11/30,09:27:22,16,09,1, 11.9,1,1, 6.221, 10575.905, 260.154, 52652.220 20/11/30,09:27:22,17,09,1, 11.9,1,1, 6.221, 10575.903, 260.167, 52652.225 20/11/30,09:27:22,18,09,1, 11.9,1,1, 6.221, 10575.896, 260.172, 52652.249 20/11/30,09:27:22,19,09,1, 11.9,1,1, 6.221, 10575.903, 260.187, 52652.258 20/11/30,09:27:23,00,10,1, 11.8,1,1, 6.223, 10575.901, 260.187, 52652.258 20/11/30,09:27:23,01,10,1, 11.8,1,1, 6.223, 10575.884, 260.156, 52652.270 20/11/30,09:27:23,02,10,1, 11.8,1,1, 6.223, 10575.862, 260.162, 52652.217 20/11/30,09:27:23,03,10,1, 11.8,1,1, 6.223, 10575.872, 260.175, 52652.271 20/11/30,09:27:23,04,10,1, 11.8,1,1, 6.223, 10575.897, 260.200, 52652.282 20/11/30,09:27:23,05,10,1, 11.8,1,1, 6.223, 10575.872, 260.174, 52652.237 20/11/30,09:27:23,06,10,1, 11.8,1,1, 6.223, 10575.864, 260.143, 52652.254 20/11/30,09:27:23,07,10,1, 11.8,1,1, 6.223, 10575.888, 260.189, 52652.257 20/11/30,09:27:23,08,10,1, 11.8,1,1, 6.223, 10575.862, 260.166, 52652.272 20/11/30,09:27:23,09,10,1, 11.8,1,1, 6.223, 10575.908, 260.184, 52652.251 20/11/30,09:27:23,10,10,1, 11.8,1,1, 6.223, 10575.897, 260.193, 52652.283 20/11/30,09:27:23,11,10,1, 11.8,1,1, 6.223, 10575.904, 260.157, 52652.311 20/11/30,09:27:23,12,10,1, 11.8,1,1, 6.223, 10575.895, 260.173, 52652.309 20/11/30,09:27:23,13,10,1, 11.8,1,1, 6.223, 10575.861, 260.191, 52652.274 20/11/30,09:27:23,14,10,1, 11.8,1,1, 6.223, 10575.889, 260.176, 52652.316 20/11/30,09:27:23,15,10,1, 11.8,1,1, 6.223, 10575.870, 260.163, 52652.287 20/11/30,09:27:23,16,10,1, 11.8,1,1, 6.223, 10575.882, 260.199, 52652.279 20/11/30,09:27:23,17,10,1, 11.8,1,1, 6.223, 10575.863, 260.175, 52652.295 20/11/30,09:27:23,18,10,1, 11.8,1,1, 6.223, 10575.894, 260.216, 52652.280 20/11/30,09:27:23,19,10,1, 11.8,1,1, 6.223, 10575.845, 260.175, 52652.305 20/11/30,09:27:24,00,09,1, 11.8,1,1, 6.224, 10575.843, 260.175, 52652.305 20/11/30,09:27:24,01,09,1, 11.8,1,1, 6.224, 10575.860, 260.164, 52652.289 20/11/30,09:27:24,02,09,1, 11.8,1,1, 6.224, 10575.848, 260.172, 52652.292 20/11/30,09:27:24,03,09,1, 11.8,1,1, 6.224, 10575.835, 260.170, 52652.259 20/11/30,09:27:24,04,09,1, 11.8,1,1, 6.224, 10575.858, 260.179, 52652.285 20/11/30,09:27:24,05,09,1, 11.8,1,1, 6.224, 10575.851, 260.171, 52652.283 20/11/30,09:27:24,06,09,1, 11.8,1,1, 6.224, 10575.835, 260.193, 52652.259 20/11/30,09:27:24,07,09,1, 11.8,1,1, 6.224, 10575.832, 260.187, 52652.572 20/11/30,09:27:24,08,09,1, 11.8,1,1, 6.224, 10575.864, 260.170, 52652.231 20/11/30,09:27:24,09,09,1, 11.8,1,1, 6.224, 10575.859, 260.172, 52652.212 20/11/30,09:27:24,10,09,1, 11.8,1,1, 6.224, 10575.855, 260.165, 52652.240 20/11/30,09:27:24,11,09,1, 11.8,1,1, 6.224, 10575.854, 260.186, 52652.271 20/11/30,09:27:24,12,09,1, 11.8,1,1, 6.224, 10575.832, 260.175, 52652.287 20/11/30,09:27:24,13,09,1, 11.8,1,1, 6.224, 10575.835, 260.184, 52652.313 20/11/30,09:27:24,14,09,1, 11.8,1,1, 6.224, 10575.847, 260.186, 52652.302 20/11/30,09:27:24,15,09,1, 11.8,1,1, 6.224, 10575.825, 260.158, 52652.317 20/11/30,09:27:24,16,09,1, 11.8,1,1, 6.224, 10575.855, 260.168, 52652.335 20/11/30,09:27:24,17,09,1, 11.8,1,1, 6.224, 10575.855, 260.158, 52652.309 20/11/30,09:27:24,18,09,1, 11.8,1,1, 6.224, 10575.838, 260.163, 52652.339 20/11/30,09:27:24,19,09,1, 11.8,1,1, 6.224, 10575.842, 260.173, 52652.369 20/11/30,09:27:25,00,09,1, 11.9,1,1, 6.223, 10575.835, 260.173, 52652.369 20/11/30,09:27:25,01,09,1, 11.9,1,1, 6.223, 10575.818, 260.120, 52652.296 20/11/30,09:27:25,02,09,1, 11.9,1,1, 6.223, 10575.836, 260.168, 52652.352 20/11/30,09:27:25,03,09,1, 11.9,1,1, 6.223, 10575.832, 260.160, 52652.373 20/11/30,09:27:25,04,09,1, 11.9,1,1, 6.223, 10575.854, 260.163, 52652.413 20/11/30,09:27:25,05,09,1, 11.9,1,1, 6.223, 10575.820, 260.153, 52652.365 20/11/30,09:27:25,06,09,1, 11.9,1,1, 6.223, 10575.815, 260.178, 52652.367 20/11/30,09:27:25,07,09,1, 11.9,1,1, 6.223, 10575.821, 260.164, 52652.321 20/11/30,09:27:25,08,09,1, 11.9,1,1, 6.223, 10575.779, 260.149, 52652.295 20/11/30,09:27:25,09,09,1, 11.9,1,1, 6.223, 10575.803, 260.180, 52652.322 20/11/30,09:27:25,10,09,1, 11.9,1,1, 6.223, 10575.788, 260.156, 52652.294 20/11/30,09:27:25,11,09,1, 11.9,1,1, 6.223, 10575.809, 260.183, 52652.327 20/11/30,09:27:25,12,09,1, 11.9,1,1, 6.223, 10575.780, 260.141, 52652.325 20/11/30,09:27:25,13,09,1, 11.9,1,1, 6.223, 10575.810, 260.131, 52652.314 20/11/30,09:27:25,14,09,1, 11.9,1,1, 6.223, 10575.790, 260.148, 52652.359 20/11/30,09:27:25,15,09,1, 11.9,1,1, 6.223, 10575.789, 260.145, 52652.313 20/11/30,09:27:25,16,09,1, 11.9,1,1, 6.223, 10575.796, 260.142, 52652.313 20/11/30,09:27:25,17,09,1, 11.9,1,1, 6.223, 10575.775, 260.161, 52652.317 20/11/30,09:27:25,18,09,1, 11.9,1,1, 6.223, 10575.807, 260.112, 52652.326 20/11/30,09:27:25,19,09,1, 11.9,1,1, 6.223, 10575.775, 260.158, 52652.442 20/11/30,09:27:26,00,09,1, 11.9,1,1, 6.220, 10575.768, 260.158, 52652.442 20/11/30,09:27:26,01,09,1, 11.9,1,1, 6.220, 10575.813, 260.144, 52652.330 20/11/30,09:27:26,02,09,1, 11.9,1,1, 6.220, 10575.806, 260.146, 52652.322 20/11/30,09:27:26,03,09,1, 11.9,1,1, 6.220, 10575.795, 260.110, 52652.318 20/11/30,09:27:26,04,09,1, 11.9,1,1, 6.220, 10575.803, 260.115, 52652.308 20/11/30,09:27:26,05,09,1, 11.9,1,1, 6.220, 10575.766, 260.109, 52652.329 20/11/30,09:27:26,06,09,1, 11.9,1,1, 6.220, 10575.787, 260.160, 52652.356 20/11/30,09:27:26,07,09,1, 11.9,1,1, 6.220, 10575.789, 260.159, 52652.343 20/11/30,09:27:26,08,09,1, 11.9,1,1, 6.220, 10575.790, 260.128, 52652.335 20/11/30,09:27:26,09,09,1, 11.9,1,1, 6.220, 10575.789, 260.129, 52652.364 20/11/30,09:27:26,10,09,1, 11.9,1,1, 6.220, 10575.785, 260.138, 52652.330 20/11/30,09:27:26,11,09,1, 11.9,1,1, 6.220, 10575.749, 260.126, 52652.341 20/11/30,09:27:26,12,09,1, 11.9,1,1, 6.220, 10575.758, 260.161, 52652.388 20/11/30,09:27:26,13,09,1, 11.9,1,1, 6.220, 10575.774, 260.118, 52652.340 20/11/30,09:27:26,14,09,1, 11.9,1,1, 6.220, 10575.764, 260.129, 52652.350 20/11/30,09:27:26,15,09,1, 11.9,1,1, 6.220, 10575.787, 260.119, 52652.183 20/11/30,09:27:26,16,09,1, 11.9,1,1, 6.220, 10575.753, 260.127, 52652.467 20/11/30,09:27:26,17,09,1, 11.9,1,1, 6.220, 10575.790, 260.162, 52652.445 20/11/30,09:27:26,18,09,1, 11.9,1,1, 6.220, 10575.767, 260.149, 52652.448 20/11/30,09:27:26,19,09,1, 11.9,1,1, 6.220, 10575.776, 260.127, 52652.419 20/11/30,09:27:27,00,09,1, 11.9,1,1, 6.222, 10575.768, 260.127, 52652.419 20/11/30,09:27:27,01,09,1, 11.9,1,1, 6.222, 10575.746, 260.113, 52652.393 20/11/30,09:27:27,02,09,1, 11.9,1,1, 6.222, 10575.767, 260.145, 52652.452 20/11/30,09:27:27,03,09,1, 11.9,1,1, 6.222, 10575.752, 260.135, 52652.424 20/11/30,09:27:27,04,09,1, 11.9,1,1, 6.222, 10575.759, 260.111, 52652.471 20/11/30,09:27:27,05,09,1, 11.9,1,1, 6.222, 10575.752, 260.124, 52652.414 20/11/30,09:27:27,06,09,1, 11.9,1,1, 6.222, 10575.750, 260.087, 52652.432 20/11/30,09:27:27,07,09,1, 11.9,1,1, 6.222, 10575.764, 260.135, 52652.443 20/11/30,09:27:27,08,09,1, 11.9,1,1, 6.222, 10575.743, 260.141, 52652.422 20/11/30,09:27:27,09,09,1, 11.9,1,1, 6.222, 10575.745, 260.116, 52652.398 20/11/30,09:27:27,10,09,1, 11.9,1,1, 6.222, 10575.760, 260.121, 52652.418 20/11/30,09:27:27,11,09,1, 11.9,1,1, 6.222, 10575.740, 260.117, 52652.393 20/11/30,09:27:27,12,09,1, 11.9,1,1, 6.222, 10575.754, 260.125, 52652.421 20/11/30,09:27:27,13,09,1, 11.9,1,1, 6.222, 10575.760, 260.127, 52652.444 20/11/30,09:27:27,14,09,1, 11.9,1,1, 6.222, 10575.753, 260.122, 52652.452 20/11/30,09:27:27,15,09,1, 11.9,1,1, 6.222, 10575.740, 260.115, 52652.207 20/11/30,09:27:27,16,09,1, 11.9,1,1, 6.222, 10575.718, 260.117, 52652.576 20/11/30,09:27:27,17,09,1, 11.9,1,1, 6.222, 10575.742, 260.110, 52652.524 20/11/30,09:27:27,18,09,1, 11.9,1,1, 6.222, 10575.734, 260.118, 52652.524 20/11/30,09:27:27,19,09,1, 11.9,1,1, 6.222, 10575.730, 260.154, 52652.797 20/11/30,09:27:28,00,09,1, 11.9,1,1, 6.219, 10575.726, 260.154, 52652.797 20/11/30,09:27:28,01,09,1, 11.9,1,1, 6.219, 10575.749, 260.121, 52652.411 20/11/30,09:27:28,02,09,1, 11.9,1,1, 6.219, 10575.735, 260.093, 52652.378 20/11/30,09:27:28,03,09,1, 11.9,1,1, 6.219, 10575.726, 260.088, 52652.372 20/11/30,09:27:28,04,09,1, 11.9,1,1, 6.219, 10575.713, 260.134, 52652.418 20/11/30,09:27:28,05,09,1, 11.9,1,1, 6.219, 10575.712, 260.134, 52652.445 20/11/30,09:27:28,06,09,1, 11.9,1,1, 6.219, 10575.705, 260.094, 52652.419 20/11/30,09:27:28,07,09,1, 11.9,1,1, 6.219, 10575.718, 260.109, 52652.456 20/11/30,09:27:28,08,09,1, 11.9,1,1, 6.219, 10575.703, 260.120, 52652.447 20/11/30,09:27:28,09,09,1, 11.9,1,1, 6.219, 10575.689, 260.101, 52652.462 20/11/30,09:27:28,10,09,1, 11.9,1,1, 6.219, 10575.706, 260.111, 52652.483 20/11/30,09:27:28,11,09,1, 11.9,1,1, 6.219, 10575.717, 260.119, 52652.502 20/11/30,09:27:28,12,09,1, 11.9,1,1, 6.219, 10575.695, 260.094, 52652.480 20/11/30,09:27:28,13,09,1, 11.9,1,1, 6.219, 10575.744, 260.126, 52652.519 20/11/30,09:27:28,14,09,1, 11.9,1,1, 6.219, 10575.699, 260.092, 52652.455 20/11/30,09:27:28,15,09,1, 11.9,1,1, 6.219, 10575.716, 260.111, 52652.498 20/11/30,09:27:28,16,09,1, 11.9,1,1, 6.219, 10575.703, 260.099, 52652.507 20/11/30,09:27:28,17,09,1, 11.9,1,1, 6.219, 10575.714, 260.094, 52652.507 20/11/30,09:27:28,18,09,1, 11.9,1,1, 6.219, 10575.706, 260.087, 52652.519 20/11/30,09:27:28,19,09,1, 11.9,1,1, 6.219, 10575.686, 260.099, 52652.528 20/11/30,09:27:29,00,09,1, 11.9,1,1, 6.224, 10575.684, 260.099, 52652.528 20/11/30,09:27:29,01,09,1, 11.9,1,1, 6.224, 10575.720, 260.100, 52652.535 20/11/30,09:27:29,02,09,1, 11.9,1,1, 6.224, 10575.668, 260.082, 52652.507 20/11/30,09:27:29,03,09,1, 11.9,1,1, 6.224, 10575.696, 260.077, 52652.493 20/11/30,09:27:29,04,09,1, 11.9,1,1, 6.224, 10575.661, 260.094, 52652.547 20/11/30,09:27:29,05,09,1, 11.9,1,1, 6.224, 10575.709, 260.106, 52652.548 20/11/30,09:27:29,06,09,1, 11.9,1,1, 6.224, 10575.685, 260.111, 52652.558 20/11/30,09:27:29,07,09,1, 11.9,1,1, 6.224, 10575.682, 260.091, 52652.542 20/11/30,09:27:29,08,09,1, 11.9,1,1, 6.224, 10575.681, 260.089, 52652.551 20/11/30,09:27:29,09,09,1, 11.9,1,1, 6.224, 10575.669, 260.095, 52652.560 20/11/30,09:27:29,10,09,1, 11.9,1,1, 6.224, 10575.640, 260.102, 52652.525 20/11/30,09:27:29,11,09,1, 11.9,1,1, 6.224, 10575.673, 260.105, 52652.574 20/11/30,09:27:29,12,09,1, 11.9,1,1, 6.224, 10575.682, 260.096, 52652.581 20/11/30,09:27:29,13,09,1, 11.9,1,1, 6.224, 10575.676, 260.080, 52652.530 20/11/30,09:27:29,14,09,1, 11.9,1,1, 6.224, 10575.682, 260.092, 52652.566 20/11/30,09:27:29,15,09,1, 11.9,1,1, 6.224, 10575.657, 260.076, 52652.556 20/11/30,09:27:29,16,09,1, 11.9,1,1, 6.224, 10575.663, 260.104, 52652.557 20/11/30,09:27:29,17,09,1, 11.9,1,1, 6.224, 10575.677, 260.098, 52652.562 20/11/30,09:27:29,18,09,1, 11.9,1,1, 6.224, 10575.678, 260.084, 52652.576 20/11/30,09:27:29,19,09,1, 11.9,1,1, 6.224, 10575.667, 260.078, 52652.566 20/11/30,09:27:30,00,09,1, 11.9,1,1, 6.220, 10575.659, 260.078, 52652.566 20/11/30,09:27:30,01,09,1, 11.9,1,1, 6.220, 10575.694, 260.087, 52652.596 20/11/30,09:27:30,02,09,1, 11.9,1,1, 6.220, 10575.669, 260.136, 52652.625 20/11/30,09:27:30,03,09,1, 11.9,1,1, 6.220, 10575.655, 260.114, 52652.604 20/11/30,09:27:30,04,09,1, 11.9,1,1, 6.220, 10575.668, 260.086, 52652.564 20/11/30,09:27:30,05,09,1, 11.9,1,1, 6.220, 10575.655, 260.054, 52652.554 20/11/30,09:27:30,06,09,1, 11.9,1,1, 6.220, 10575.660, 260.061, 52652.593 20/11/30,09:27:30,07,09,1, 11.9,1,1, 6.220, 10575.642, 260.092, 52652.637 20/11/30,09:27:30,08,09,1, 11.9,1,1, 6.220, 10575.650, 260.076, 52652.606 20/11/30,09:27:30,09,09,1, 11.9,1,1, 6.220, 10575.654, 260.086, 52652.607 20/11/30,09:27:30,10,09,1, 11.9,1,1, 6.220, 10575.651, 260.030, 52652.605 20/11/30,09:27:30,11,09,1, 11.9,1,1, 6.220, 10575.633, 260.055, 52652.622 20/11/30,09:27:30,12,09,1, 11.9,1,1, 6.220, 10575.645, 260.087, 52652.637 20/11/30,09:27:30,13,09,1, 11.9,1,1, 6.220, 10575.636, 260.079, 52652.630 20/11/30,09:27:30,14,09,1, 11.9,1,1, 6.220, 10575.671, 260.090, 52652.644 20/11/30,09:27:30,15,09,1, 11.9,1,1, 6.220, 10575.631, 260.079, 52652.586 20/11/30,09:27:30,16,09,1, 11.9,1,1, 6.220, 10575.623, 260.050, 52652.632 20/11/30,09:27:30,17,09,1, 11.9,1,1, 6.220, 10575.631, 260.079, 52652.633 20/11/30,09:27:30,18,09,1, 11.9,1,1, 6.220, 10575.627, 260.057, 52652.354 20/11/30,09:27:30,19,09,1, 11.9,1,1, 6.220, 10575.636, 260.067, 52652.756 20/11/30,09:27:31,00,09,1, 11.9,1,1, 6.220, 10575.634, 260.067, 52652.756 20/11/30,09:27:31,01,09,1, 11.9,1,1, 6.220, 10575.609, 260.055, 52652.644 20/11/30,09:27:31,02,09,1, 11.9,1,1, 6.220, 10575.593, 260.054, 52652.645 20/11/30,09:27:31,03,09,1, 11.9,1,1, 6.220, 10575.607, 260.043, 52652.692 20/11/30,09:27:31,04,09,1, 11.9,1,1, 6.220, 10575.605, 260.066, 52652.646 20/11/30,09:27:31,05,09,1, 11.9,1,1, 6.220, 10575.618, 260.038, 52652.635 20/11/30,09:27:31,06,09,1, 11.9,1,1, 6.220, 10575.620, 260.011, 52652.644 20/11/30,09:27:31,07,09,1, 11.9,1,1, 6.220, 10575.605, 260.035, 52652.692 20/11/30,09:27:31,08,09,1, 11.9,1,1, 6.220, 10575.591, 260.028, 52652.694 20/11/30,09:27:31,09,09,1, 11.9,1,1, 6.220, 10575.619, 260.033, 52652.672 20/11/30,09:27:31,10,09,1, 11.9,1,1, 6.220, 10575.619, 260.035, 52652.723 20/11/30,09:27:31,11,09,1, 11.9,1,1, 6.220, 10575.598, 260.008, 52652.663 20/11/30,09:27:31,12,09,1, 11.9,1,1, 6.220, 10575.583, 260.004, 52652.676 20/11/30,09:27:31,13,09,1, 11.9,1,1, 6.220, 10575.588, 260.031, 52652.694 20/11/30,09:27:31,14,09,1, 11.9,1,1, 6.220, 10575.576, 260.043, 52652.716 20/11/30,09:27:31,15,09,1, 11.9,1,1, 6.220, 10575.620, 260.045, 52652.710 20/11/30,09:27:31,16,09,1, 11.9,1,1, 6.220, 10575.566, 260.009, 52652.691 20/11/30,09:27:31,17,09,1, 11.9,1,1, 6.220, 10575.580, 260.021, 52652.689 20/11/30,09:27:31,18,09,1, 11.9,1,1, 6.220, 10575.583, 260.025, 52652.660 20/11/30,09:27:31,19,09,1, 11.9,1,1, 6.220, 10575.588, 260.021, 52652.714 20/11/30,09:27:32,00,08,1, 11.8,1,1, 6.222, 10575.584, 260.021, 52652.714 20/11/30,09:27:32,01,08,1, 11.8,1,1, 6.222, 10575.570, 260.026, 52652.718 20/11/30,09:27:32,02,08,1, 11.8,1,1, 6.222, 10575.577, 259.996, 52652.739 20/11/30,09:27:32,03,08,1, 11.8,1,1, 6.222, 10575.576, 259.987, 52652.727 20/11/30,09:27:32,04,08,1, 11.8,1,1, 6.222, 10575.583, 260.000, 52652.723 20/11/30,09:27:32,05,08,1, 11.8,1,1, 6.222, 10575.588, 260.025, 52652.778 20/11/30,09:27:32,06,08,1, 11.8,1,1, 6.222, 10575.551, 259.993, 52652.716 20/11/30,09:27:32,07,08,1, 11.8,1,1, 6.222, 10575.582, 259.944, 52652.734 20/11/30,09:27:32,08,08,1, 11.8,1,1, 6.222, 10575.546, 259.991, 52652.748 20/11/30,09:27:32,09,08,1, 11.8,1,1, 6.222, 10575.580, 259.996, 52652.711 20/11/30,09:27:32,10,08,1, 11.8,1,1, 6.222, 10575.581, 260.007, 52652.739 20/11/30,09:27:32,11,08,1, 11.8,1,1, 6.222, 10575.570, 260.021, 52652.749 20/11/30,09:27:32,12,08,1, 11.8,1,1, 6.222, 10575.564, 259.961, 52652.732 20/11/30,09:27:32,13,08,1, 11.8,1,1, 6.222, 10575.567, 259.954, 52652.751 20/11/30,09:27:32,14,08,1, 11.8,1,1, 6.222, 10575.574, 259.987, 52652.771 20/11/30,09:27:32,15,08,1, 11.8,1,1, 6.222, 10575.565, 259.977, 52652.745 20/11/30,09:27:32,16,08,1, 11.8,1,1, 6.222, 10575.605, 259.986, 52652.778 20/11/30,09:27:32,17,08,1, 11.8,1,1, 6.222, 10575.580, 259.970, 52652.784 20/11/30,09:27:32,18,08,1, 11.8,1,1, 6.222, 10575.573, 259.944, 52652.777 20/11/30,09:27:32,19,08,1, 11.8,1,1, 6.222, 10575.559, 259.958, 52652.769 20/11/30,09:27:33,00,08,1, 11.8,1,1, 6.220, 10575.551, 259.958, 52652.769 20/11/30,09:27:33,01,08,1, 11.8,1,1, 6.220, 10575.568, 259.993, 52652.799 20/11/30,09:27:33,02,08,1, 11.8,1,1, 6.220, 10575.547, 259.937, 52652.792 20/11/30,09:27:33,03,08,1, 11.8,1,1, 6.220, 10575.568, 259.919, 52652.779 20/11/30,09:27:33,04,08,1, 11.8,1,1, 6.220, 10575.553, 259.943, 52652.808 20/11/30,09:27:33,05,08,1, 11.8,1,1, 6.220, 10575.561, 259.932, 52652.780 20/11/30,09:27:33,06,08,1, 11.8,1,1, 6.220, 10575.567, 259.984, 52652.793 20/11/30,09:27:33,07,08,1, 11.8,1,1, 6.220, 10575.559, 259.978, 52652.839 20/11/30,09:27:33,08,08,1, 11.8,1,1, 6.220, 10575.528, 259.930, 52652.819 20/11/30,09:27:33,09,08,1, 11.8,1,1, 6.220, 10575.536, 259.926, 52652.827 20/11/30,09:27:33,10,08,1, 11.8,1,1, 6.220, 10575.537, 259.923, 52652.813 20/11/30,09:27:33,11,08,1, 11.8,1,1, 6.220, 10575.531, 259.939, 52652.844 20/11/30,09:27:33,12,08,1, 11.8,1,1, 6.220, 10575.546, 259.934, 52652.838 20/11/30,09:27:33,13,08,1, 11.8,1,1, 6.220, 10575.530, 259.912, 52652.850 20/11/30,09:27:33,14,08,1, 11.8,1,1, 6.220, 10575.531, 259.894, 52652.820 20/11/30,09:27:33,15,08,1, 11.8,1,1, 6.220, 10575.499, 259.869, 52652.815 20/11/30,09:27:33,16,08,1, 11.8,1,1, 6.220, 10575.523, 259.904, 52652.861 20/11/30,09:27:33,17,08,1, 11.8,1,1, 6.220, 10575.515, 259.917, 52652.886 20/11/30,09:27:33,18,08,1, 11.8,1,1, 6.220, 10575.521, 259.868, 52652.858 20/11/30,09:27:33,19,08,1, 11.8,1,1, 6.220, 10575.525, 259.873, 52652.901 20/11/30,09:27:34,00,08,1, 11.8,1,1, 6.225, 10575.517, 259.873, 52652.901 20/11/30,09:27:34,01,08,1, 11.8,1,1, 6.225, 10575.524, 259.878, 52652.868 20/11/30,09:27:34,02,08,1, 11.8,1,1, 6.225, 10575.522, 259.896, 52652.883 20/11/30,09:27:34,03,08,1, 11.8,1,1, 6.225, 10575.513, 259.854, 52652.842 20/11/30,09:27:34,04,08,1, 11.8,1,1, 6.225, 10575.505, 259.833, 52652.877 20/11/30,09:27:34,05,08,1, 11.8,1,1, 6.225, 10575.513, 259.846, 52652.874 20/11/30,09:27:34,06,08,1, 11.8,1,1, 6.225, 10575.510, 259.869, 52652.866 20/11/30,09:27:34,07,08,1, 11.8,1,1, 6.225, 10575.519, 259.872, 52652.906 20/11/30,09:27:34,08,08,1, 11.8,1,1, 6.225, 10575.493, 259.838, 52652.878 20/11/30,09:27:34,09,08,1, 11.8,1,1, 6.225, 10575.496, 259.810, 52652.871 20/11/30,09:27:34,10,08,1, 11.8,1,1, 6.225, 10575.531, 259.810, 52652.891 20/11/30,09:27:34,11,08,1, 11.8,1,1, 6.225, 10575.509, 259.816, 52652.874 20/11/30,09:27:34,12,08,1, 11.8,1,1, 6.225, 10575.502, 259.854, 52652.929 20/11/30,09:27:34,13,08,1, 11.8,1,1, 6.225, 10575.500, 259.846, 52652.944 20/11/30,09:27:34,14,08,1, 11.8,1,1, 6.225, 10575.493, 259.819, 52652.898 20/11/30,09:27:34,15,08,1, 11.8,1,1, 6.225, 10575.490, 259.799, 52652.897 20/11/30,09:27:34,16,08,1, 11.8,1,1, 6.225, 10575.484, 259.799, 52652.912 20/11/30,09:27:34,17,08,1, 11.8,1,1, 6.225, 10575.505, 259.793, 52652.929 20/11/30,09:27:34,18,08,1, 11.8,1,1, 6.225, 10575.477, 259.820, 52652.958 20/11/30,09:27:34,19,08,1, 11.8,1,1, 6.225, 10575.488, 259.800, 52652.924 20/11/30,09:27:35,00,08,1, 11.8,1,1, 6.222, 10575.484, 259.800, 52652.924 20/11/30,09:27:35,01,08,1, 11.8,1,1, 6.222, 10575.474, 259.779, 52652.918 20/11/30,09:27:35,02,08,1, 11.8,1,1, 6.222, 10575.487, 259.794, 52652.924 20/11/30,09:27:35,03,08,1, 11.8,1,1, 6.222, 10575.464, 259.806, 52652.874 20/11/30,09:27:35,04,08,1, 11.8,1,1, 6.222, 10575.510, 259.785, 52652.901 20/11/30,09:27:35,05,08,1, 11.8,1,1, 6.222, 10575.452, 259.783, 52652.900 20/11/30,09:27:35,06,08,1, 11.8,1,1, 6.222, 10575.470, 259.768, 52652.887 20/11/30,09:27:35,07,08,1, 11.8,1,1, 6.222, 10575.464, 259.769, 52652.951 20/11/30,09:27:35,08,08,1, 11.8,1,1, 6.222, 10575.479, 259.781, 52652.959 20/11/30,09:27:35,09,08,1, 11.8,1,1, 6.222, 10575.459, 259.808, 52652.934 20/11/30,09:27:35,10,08,1, 11.8,1,1, 6.222, 10575.446, 259.774, 52653.043 20/11/30,09:27:35,11,08,1, 11.8,1,1, 6.222, 10575.484, 259.733, 52652.983 20/11/30,09:27:35,12,08,1, 11.8,1,1, 6.222, 10575.466, 259.752, 52652.983 20/11/30,09:27:35,13,08,1, 11.8,1,1, 6.222, 10575.481, 259.785, 52653.005 20/11/30,09:27:35,14,08,1, 11.8,1,1, 6.222, 10575.480, 259.751, 52652.995 20/11/30,09:27:35,15,08,1, 11.8,1,1, 6.222, 10575.478, 259.721, 52652.968 20/11/30,09:27:35,16,08,1, 11.8,1,1, 6.222, 10575.479, 259.728, 52652.959 20/11/30,09:27:35,17,08,1, 11.8,1,1, 6.222, 10575.443, 259.698, 52652.955 20/11/30,09:27:35,18,08,1, 11.8,1,1, 6.222, 10575.458, 259.741, 52653.011 20/11/30,09:27:35,19,08,1, 11.8,1,1, 6.222, 10575.491, 259.729, 52653.003 20/11/30,09:27:36,00,09,1, 11.9,1,1, 6.221, 10575.484, 259.729, 52653.003 20/11/30,09:27:36,01,09,1, 11.9,1,1, 6.221, 10575.472, 259.688, 52653.035 20/11/30,09:27:36,02,09,1, 11.9,1,1, 6.221, 10575.466, 259.659, 52653.001 20/11/30,09:27:36,03,09,1, 11.9,1,1, 6.221, 10575.452, 259.668, 52653.014 20/11/30,09:27:36,04,09,1, 11.9,1,1, 6.221, 10575.445, 259.688, 52653.027 20/11/30,09:27:36,05,09,1, 11.9,1,1, 6.221, 10575.440, 259.692, 52653.045 20/11/30,09:27:36,06,09,1, 11.9,1,1, 6.221, 10575.435, 259.656, 52653.042 20/11/30,09:27:36,07,09,1, 11.9,1,1, 6.221, 10575.443, 259.630, 52653.023 20/11/30,09:27:36,08,09,1, 11.9,1,1, 6.221, 10575.448, 259.651, 52653.045 20/11/30,09:27:36,09,09,1, 11.9,1,1, 6.221, 10575.439, 259.659, 52653.046 20/11/30,09:27:36,10,09,1, 11.9,1,1, 6.221, 10575.457, 259.669, 52653.026 20/11/30,09:27:36,11,09,1, 11.9,1,1, 6.221, 10575.447, 259.651, 52653.017 20/11/30,09:27:36,12,09,1, 11.9,1,1, 6.221, 10575.441, 259.631, 52653.024 20/11/30,09:27:36,13,09,1, 11.9,1,1, 6.221, 10575.402, 259.611, 52653.006 20/11/30,09:27:36,14,09,1, 11.9,1,1, 6.221, 10575.416, 259.634, 52653.075 20/11/30,09:27:36,15,09,1, 11.9,1,1, 6.221, 10575.431, 259.648, 52653.047 20/11/30,09:27:36,16,09,1, 11.9,1,1, 6.221, 10575.442, 259.624, 52653.045 20/11/30,09:27:36,17,09,1, 11.9,1,1, 6.221, 10575.448, 259.623, 52653.049 20/11/30,09:27:36,18,09,1, 11.9,1,1, 6.221, 10575.415, 259.592, 52653.052 20/11/30,09:27:36,19,09,1, 11.9,1,1, 6.221, 10575.433, 259.614, 52653.095 20/11/30,09:27:37,00,08,1, 11.9,1,1, 6.221, 10575.426, 259.614, 52653.095 20/11/30,09:27:37,01,08,1, 11.9,1,1, 6.221, 10575.418, 259.600, 52653.088 20/11/30,09:27:37,02,08,1, 11.9,1,1, 6.221, 10575.413, 259.582, 52653.098 20/11/30,09:27:37,03,08,1, 11.9,1,1, 6.221, 10575.401, 259.549, 52653.083 20/11/30,09:27:37,04,08,1, 11.9,1,1, 6.221, 10575.389, 259.581, 52653.106 20/11/30,09:27:37,05,08,1, 11.9,1,1, 6.221, 10575.410, 259.586, 52653.078 20/11/30,09:27:37,06,08,1, 11.9,1,1, 6.221, 10575.382, 259.614, 52653.133 20/11/30,09:27:37,07,08,1, 11.9,1,1, 6.221, 10575.382, 259.567, 52653.121 20/11/30,09:27:37,08,08,1, 11.9,1,1, 6.221, 10575.360, 259.546, 52653.100 20/11/30,09:27:37,09,08,1, 11.9,1,1, 6.221, 10575.395, 259.549, 52653.116 20/11/30,09:27:37,10,08,1, 11.9,1,1, 6.221, 10575.393, 259.545, 52653.113 20/11/30,09:27:37,11,08,1, 11.9,1,1, 6.221, 10575.380, 259.558, 52653.136 20/11/30,09:27:37,12,08,1, 11.9,1,1, 6.221, 10575.380, 259.545, 52653.129 20/11/30,09:27:37,13,08,1, 11.9,1,1, 6.221, 10575.381, 259.537, 52653.169 20/11/30,09:27:37,14,08,1, 11.9,1,1, 6.221, 10575.390, 259.519, 52653.168 20/11/30,09:27:37,15,08,1, 11.9,1,1, 6.221, 10575.373, 259.526, 52653.150 20/11/30,09:27:37,16,08,1, 11.9,1,1, 6.221, 10575.393, 259.528, 52653.163 20/11/30,09:27:37,17,08,1, 11.9,1,1, 6.221, 10575.387, 259.523, 52653.156 20/11/30,09:27:37,18,08,1, 11.9,1,1, 6.221, 10575.383, 259.489, 52653.171 20/11/30,09:27:37,19,08,1, 11.9,1,1, 6.221, 10575.380, 259.506, 52653.203 20/11/30,09:27:38,00,08,1, 11.8,1,1, 6.222, 10575.376, 259.506, 52653.203 20/11/30,09:27:38,01,08,1, 11.8,1,1, 6.222, 10575.367, 259.514, 52653.189 20/11/30,09:27:38,02,08,1, 11.8,1,1, 6.222, 10575.379, 259.521, 52653.179 20/11/30,09:27:38,03,08,1, 11.8,1,1, 6.222, 10575.349, 259.478, 52653.151 20/11/30,09:27:38,04,08,1, 11.8,1,1, 6.222, 10575.355, 259.496, 52653.173 20/11/30,09:27:38,05,08,1, 11.8,1,1, 6.222, 10575.351, 259.478, 52653.168 20/11/30,09:27:38,06,08,1, 11.8,1,1, 6.222, 10575.336, 259.457, 52653.154 20/11/30,09:27:38,07,08,1, 11.8,1,1, 6.222, 10575.355, 259.501, 52653.204 20/11/30,09:27:38,08,08,1, 11.8,1,1, 6.222, 10575.336, 259.471, 52653.209 20/11/30,09:27:38,09,08,1, 11.8,1,1, 6.222, 10575.349, 259.442, 52653.234 20/11/30,09:27:38,10,08,1, 11.8,1,1, 6.222, 10575.348, 259.447, 52653.176 20/11/30,09:27:38,11,08,1, 11.8,1,1, 6.222, 10575.349, 259.419, 52653.190 20/11/30,09:27:38,12,08,1, 11.8,1,1, 6.222, 10575.339, 259.425, 52653.215 20/11/30,09:27:38,13,08,1, 11.8,1,1, 6.222, 10575.358, 259.439, 52653.247 20/11/30,09:27:38,14,08,1, 11.8,1,1, 6.222, 10575.353, 259.432, 52653.216 20/11/30,09:27:38,15,08,1, 11.8,1,1, 6.222, 10575.350, 259.429, 52653.254 20/11/30,09:27:38,16,08,1, 11.8,1,1, 6.222, 10575.351, 259.387, 52653.214 20/11/30,09:27:38,17,08,1, 11.8,1,1, 6.222, 10575.348, 259.408, 52653.240 20/11/30,09:27:38,18,08,1, 11.8,1,1, 6.222, 10575.329, 259.429, 52653.346 20/11/30,09:27:38,19,08,1, 11.8,1,1, 6.222, 10575.364, 259.402, 52653.223 20/11/30,09:27:39,00,08,1, 11.8,1,1, 6.225, 10575.359, 259.402, 52653.223 20/11/30,09:27:39,01,08,1, 11.8,1,1, 6.225, 10575.340, 259.369, 52653.198 20/11/30,09:27:39,02,08,1, 11.8,1,1, 6.225, 10575.341, 259.373, 52653.208 20/11/30,09:27:39,03,08,1, 11.8,1,1, 6.225, 10575.327, 259.396, 52653.274 20/11/30,09:27:39,04,08,1, 11.8,1,1, 6.225, 10575.335, 259.380, 52653.253 20/11/30,09:27:39,05,08,1, 11.8,1,1, 6.225, 10575.339, 259.360, 52653.231 20/11/30,09:27:39,06,08,1, 11.8,1,1, 6.225, 10575.318, 259.341, 52653.281 20/11/30,09:27:39,07,08,1, 11.8,1,1, 6.225, 10575.318, 259.305, 52653.229 20/11/30,09:27:39,08,08,1, 11.8,1,1, 6.225, 10575.302, 259.321, 52653.248 20/11/30,09:27:39,09,08,1, 11.8,1,1, 6.225, 10575.323, 259.332, 52653.267 20/11/30,09:27:39,10,08,1, 11.8,1,1, 6.225, 10575.307, 259.349, 52653.268 20/11/30,09:27:39,11,08,1, 11.8,1,1, 6.225, 10575.286, 259.290, 52653.241 20/11/30,09:27:39,12,08,1, 11.8,1,1, 6.225, 10575.268, 259.277, 52653.280 20/11/30,09:27:39,13,08,1, 11.8,1,1, 6.225, 10575.287, 259.290, 52653.266 20/11/30,09:27:39,14,08,1, 11.8,1,1, 6.225, 10575.246, 259.283, 52653.309 20/11/30,09:27:39,15,08,1, 11.8,1,1, 6.225, 10575.260, 259.283, 52653.288 20/11/30,09:27:39,16,08,1, 11.8,1,1, 6.225, 10575.247, 259.295, 52653.306 20/11/30,09:27:39,17,08,1, 11.8,1,1, 6.225, 10575.254, 259.246, 52653.278 20/11/30,09:27:39,18,08,1, 11.8,1,1, 6.225, 10575.262, 259.261, 52653.302 20/11/30,09:27:39,19,08,1, 11.8,1,1, 6.225, 10575.244, 259.240, 52653.318 20/11/30,09:27:40,00,09,1, 11.9,1,1, 6.218, 10575.242, 259.240, 52653.318 20/11/30,09:27:40,01,09,1, 11.9,1,1, 6.218, 10575.254, 259.234, 52653.337 20/11/30,09:27:40,02,09,1, 11.9,1,1, 6.218, 10575.260, 259.222, 52653.304 20/11/30,09:27:40,03,09,1, 11.9,1,1, 6.218, 10575.209, 259.204, 52653.320 20/11/30,09:27:40,04,09,1, 11.9,1,1, 6.218, 10575.241, 259.183, 52653.300 20/11/30,09:27:40,05,09,1, 11.9,1,1, 6.218, 10575.246, 259.196, 52653.320 20/11/30,09:27:40,06,09,1, 11.9,1,1, 6.218, 10575.211, 259.227, 52653.381 20/11/30,09:27:40,07,09,1, 11.9,1,1, 6.218, 10575.170, 259.162, 52653.363 20/11/30,09:27:40,08,09,1, 11.9,1,1, 6.218, 10575.200, 259.131, 52653.351 20/11/30,09:27:40,09,09,1, 11.9,1,1, 6.218, 10575.208, 259.153, 52653.331 20/11/30,09:27:40,10,09,1, 11.9,1,1, 6.218, 10575.210, 259.161, 52653.342 20/11/30,09:27:40,11,09,1, 11.9,1,1, 6.218, 10575.206, 259.196, 52653.411 20/11/30,09:27:40,12,09,1, 11.9,1,1, 6.218, 10575.200, 259.159, 52653.329 20/11/30,09:27:40,13,09,1, 11.9,1,1, 6.218, 10575.204, 259.156, 52653.363 20/11/30,09:27:40,14,09,1, 11.9,1,1, 6.218, 10575.195, 259.101, 52653.342 20/11/30,09:27:40,15,09,1, 11.9,1,1, 6.218, 10575.201, 259.129, 52653.396 20/11/30,09:27:40,16,09,1, 11.9,1,1, 6.218, 10575.194, 259.100, 52653.368 20/11/30,09:27:40,17,09,1, 11.9,1,1, 6.218, 10575.200, 259.116, 52653.428 20/11/30,09:27:40,18,09,1, 11.9,1,1, 6.218, 10575.179, 259.084, 52653.381 20/11/30,09:27:40,19,09,1, 11.9,1,1, 6.218, 10575.167, 259.081, 52653.371 20/11/30,09:27:41,00,08,1, 11.9,1,1, 6.222, 10575.159, 259.081, 52653.371 20/11/30,09:27:41,01,08,1, 11.9,1,1, 6.222, 10575.177, 259.076, 52653.440 20/11/30,09:27:41,02,08,1, 11.9,1,1, 6.222, 10575.171, 259.067, 52653.413 20/11/30,09:27:41,03,08,1, 11.9,1,1, 6.222, 10575.177, 259.017, 52653.398 20/11/30,09:27:41,04,08,1, 11.9,1,1, 6.222, 10575.169, 259.001, 52653.409 20/11/30,09:27:41,05,08,1, 11.9,1,1, 6.222, 10575.156, 259.008, 52653.372 20/11/30,09:27:41,06,08,1, 11.9,1,1, 6.222, 10575.132, 259.044, 52653.739 20/11/30,09:27:41,07,08,1, 11.9,1,1, 6.222, 10575.160, 259.013, 52653.448 20/11/30,09:27:41,08,08,1, 11.9,1,1, 6.222, 10575.178, 258.986, 52653.403 20/11/30,09:27:41,09,08,1, 11.9,1,1, 6.222, 10575.151, 258.949, 52653.357 20/11/30,09:27:41,10,08,1, 11.9,1,1, 6.222, 10575.127, 258.966, 52653.365 20/11/30,09:27:41,11,08,1, 11.9,1,1, 6.222, 10575.158, 258.942, 52653.387 20/11/30,09:27:41,12,08,1, 11.9,1,1, 6.222, 10575.171, 258.962, 52653.407 20/11/30,09:27:41,13,08,1, 11.9,1,1, 6.222, 10575.139, 258.934, 52653.411 20/11/30,09:27:41,14,08,1, 11.9,1,1, 6.222, 10575.158, 258.923, 52653.428 20/11/30,09:27:41,15,08,1, 11.9,1,1, 6.222, 10575.158, 258.903, 52653.417 20/11/30,09:27:41,16,08,1, 11.9,1,1, 6.222, 10575.155, 258.893, 52653.408 20/11/30,09:27:41,17,08,1, 11.9,1,1, 6.222, 10575.159, 258.917, 52653.430 20/11/30,09:27:41,18,08,1, 11.9,1,1, 6.222, 10575.148, 258.894, 52653.434 20/11/30,09:27:41,19,08,1, 11.9,1,1, 6.222, 10575.124, 258.900, 52653.421 20/11/30,09:27:42,00,09,1, 11.9,1,1, 6.217, 10575.117, 258.900, 52653.421 20/11/30,09:27:42,01,09,1, 11.9,1,1, 6.217, 10575.098, 258.848, 52653.359 20/11/30,09:27:42,02,09,1, 11.9,1,1, 6.217, 10575.109, 258.834, 52653.441 20/11/30,09:27:42,03,09,1, 11.9,1,1, 6.217, 10575.092, 258.896, 52653.399 20/11/30,09:27:42,04,09,1, 11.9,1,1, 6.217, 10575.092, 258.833, 52653.394 20/11/30,09:27:42,05,09,1, 11.9,1,1, 6.217, 10575.094, 258.798, 52653.397 20/11/30,09:27:42,06,09,1, 11.9,1,1, 6.217, 10575.066, 258.806, 52653.438 20/11/30,09:27:42,07,09,1, 11.9,1,1, 6.217, 10575.107, 258.851, 52653.466 20/11/30,09:27:42,08,09,1, 11.9,1,1, 6.217, 10575.070, 258.806, 52653.436 20/11/30,09:27:42,09,09,1, 11.9,1,1, 6.217, 10575.074, 258.761, 52653.427 20/11/30,09:27:42,10,09,1, 11.9,1,1, 6.217, 10575.063, 258.759, 52653.459 20/11/30,09:27:42,11,09,1, 11.9,1,1, 6.217, 10575.057, 258.738, 52653.418 20/11/30,09:27:42,12,09,1, 11.9,1,1, 6.217, 10575.068, 258.784, 52653.456 20/11/30,09:27:42,13,09,1, 11.9,1,1, 6.217, 10575.059, 258.761, 52653.476 20/11/30,09:27:42,14,09,1, 11.9,1,1, 6.217, 10575.066, 258.725, 52653.441 20/11/30,09:27:42,15,09,1, 11.9,1,1, 6.217, 10575.032, 258.716, 52653.443 20/11/30,09:27:42,16,09,1, 11.9,1,1, 6.217, 10575.028, 258.693, 52653.445 20/11/30,09:27:42,17,09,1, 11.9,1,1, 6.217, 10575.021, 258.689, 52653.440 20/11/30,09:27:42,18,09,1, 11.9,1,1, 6.217, 10575.044, 258.723, 52653.481 20/11/30,09:27:42,19,09,1, 11.9,1,1, 6.217, 10575.017, 258.676, 52653.449 20/11/30,09:27:43,00,09,1, 11.9,1,1, 6.222, 10575.017, 258.676, 52653.449 20/11/30,09:27:43,01,09,1, 11.9,1,1, 6.222, 10574.987, 258.659, 52653.463 20/11/30,09:27:43,02,09,1, 11.9,1,1, 6.222, 10574.987, 258.657, 52653.498 20/11/30,09:27:43,03,09,1, 11.9,1,1, 6.222, 10575.017, 258.653, 52653.493 20/11/30,09:27:43,04,09,1, 11.9,1,1, 6.222, 10574.980, 258.632, 52653.488 20/11/30,09:27:43,05,09,1, 11.9,1,1, 6.222, 10574.964, 258.635, 52653.472 20/11/30,09:27:43,06,09,1, 11.9,1,1, 6.222, 10574.959, 258.578, 52653.454 20/11/30,09:27:43,07,09,1, 11.9,1,1, 6.222, 10574.994, 258.589, 52653.478 20/11/30,09:27:43,08,09,1, 11.9,1,1, 6.222, 10574.978, 258.587, 52653.468 20/11/30,09:27:43,09,09,1, 11.9,1,1, 6.222, 10574.936, 258.544, 52653.515 20/11/30,09:27:43,10,09,1, 11.9,1,1, 6.222, 10574.954, 258.573, 52653.497 20/11/30,09:27:43,11,09,1, 11.9,1,1, 6.222, 10575.026, 258.522, 52653.381 20/11/30,09:27:43,12,09,1, 11.9,1,1, 6.222, 10574.910, 258.496, 52653.208 20/11/30,09:27:43,13,09,1, 11.9,1,1, 6.222, 10574.939, 258.547, 52653.556 20/11/30,09:27:43,14,09,1, 11.9,1,1, 6.222, 10574.939, 258.504, 52653.501 20/11/30,09:27:43,15,09,1, 11.9,1,1, 6.222, 10574.921, 258.532, 52653.518 20/11/30,09:27:43,16,09,1, 11.9,1,1, 6.222, 10574.948, 258.471, 52653.217 20/11/30,09:27:43,17,09,1, 11.9,1,1, 6.222, 10574.870, 258.475, 52653.471 20/11/30,09:27:43,18,09,1, 11.9,1,1, 6.222, 10574.884, 258.463, 52653.376 20/11/30,09:27:43,19,09,1, 11.9,1,1, 6.222, 10574.841, 258.476, 52653.559 20/11/30,09:27:44,00,09,1, 11.9,1,1, 6.226, 10574.833, 258.476, 52653.559 20/11/30,09:27:44,01,09,1, 11.9,1,1, 6.226, 10574.867, 258.433, 52653.546 20/11/30,09:27:44,02,09,1, 11.9,1,1, 6.226, 10574.860, 258.396, 52653.521 20/11/30,09:27:44,03,09,1, 11.9,1,1, 6.226, 10574.833, 258.394, 52653.502 20/11/30,09:27:44,04,09,1, 11.9,1,1, 6.226, 10574.840, 258.424, 52653.513 20/11/30,09:27:44,05,09,1, 11.9,1,1, 6.226, 10574.862, 258.382, 52653.505 20/11/30,09:27:44,06,09,1, 11.9,1,1, 6.226, 10574.817, 258.389, 52653.518 20/11/30,09:27:44,07,09,1, 11.9,1,1, 6.226, 10574.816, 258.340, 52653.498 20/11/30,09:27:44,08,09,1, 11.9,1,1, 6.226, 10574.812, 258.340, 52653.494 20/11/30,09:27:44,09,09,1, 11.9,1,1, 6.226, 10574.805, 258.358, 52653.536 20/11/30,09:27:44,10,09,1, 11.9,1,1, 6.226, 10574.791, 258.330, 52653.558 20/11/30,09:27:44,11,09,1, 11.9,1,1, 6.226, 10574.778, 258.361, 52653.528 20/11/30,09:27:44,12,09,1, 11.9,1,1, 6.226, 10574.789, 258.317, 52653.530 20/11/30,09:27:44,13,09,1, 11.9,1,1, 6.226, 10574.762, 258.291, 52653.582 20/11/30,09:27:44,14,09,1, 11.9,1,1, 6.226, 10574.746, 258.292, 52653.567 20/11/30,09:27:44,15,09,1, 11.9,1,1, 6.226, 10574.750, 258.295, 52653.525 20/11/30,09:27:44,16,09,1, 11.9,1,1, 6.226, 10574.766, 258.258, 52653.559 20/11/30,09:27:44,17,09,1, 11.9,1,1, 6.226, 10574.754, 258.298, 52653.590 20/11/30,09:27:44,18,09,1, 11.9,1,1, 6.226, 10574.732, 258.218, 52653.556 20/11/30,09:27:44,19,09,1, 11.9,1,1, 6.226, 10574.725, 258.236, 52653.591 20/11/30,09:27:45,00,08,1, 11.8,1,1, 6.218, 10574.725, 258.236, 52653.591 20/11/30,09:27:45,01,08,1, 11.8,1,1, 6.218, 10574.688, 258.233, 52653.574 20/11/30,09:27:45,02,08,1, 11.8,1,1, 6.218, 10574.717, 258.225, 52653.568 20/11/30,09:27:45,03,08,1, 11.8,1,1, 6.218, 10574.708, 258.200, 52653.578 20/11/30,09:27:45,04,08,1, 11.8,1,1, 6.218, 10574.686, 258.187, 52653.601 20/11/30,09:27:45,05,08,1, 11.8,1,1, 6.218, 10574.702, 258.168, 52653.583 20/11/30,09:27:45,06,08,1, 11.8,1,1, 6.218, 10574.673, 258.180, 52653.603 20/11/30,09:27:45,07,08,1, 11.8,1,1, 6.218, 10574.685, 258.163, 52653.611 20/11/30,09:27:45,08,08,1, 11.8,1,1, 6.218, 10574.665, 258.126, 52653.610 20/11/30,09:27:45,09,08,1, 11.8,1,1, 6.218, 10574.643, 258.098, 52653.545 20/11/30,09:27:45,10,08,1, 11.8,1,1, 6.218, 10574.654, 258.140, 52653.619 20/11/30,09:27:45,11,08,1, 11.8,1,1, 6.218, 10574.651, 258.124, 52653.572 20/11/30,09:27:45,12,08,1, 11.8,1,1, 6.218, 10574.665, 258.120, 52653.631 20/11/30,09:27:45,13,08,1, 11.8,1,1, 6.218, 10574.636, 258.116, 52653.589 20/11/30,09:27:45,14,08,1, 11.8,1,1, 6.218, 10574.627, 258.064, 52653.663 20/11/30,09:27:45,15,08,1, 11.8,1,1, 6.218, 10574.620, 258.060, 52653.634 20/11/30,09:27:45,16,08,1, 11.8,1,1, 6.218, 10574.629, 258.072, 52653.599 20/11/30,09:27:45,17,08,1, 11.8,1,1, 6.218, 10574.608, 258.089, 52653.611 20/11/30,09:27:45,18,08,1, 11.8,1,1, 6.218, 10574.621, 258.063, 52653.720 20/11/30,09:27:45,19,08,1, 11.8,1,1, 6.218, 10574.623, 258.011, 52653.603 20/11/30,09:27:46,00,08,1, 11.8,1,1, 6.221, 10574.616, 258.011, 52653.603 20/11/30,09:27:46,01,08,1, 11.8,1,1, 6.221, 10574.604, 257.981, 52653.571 20/11/30,09:27:46,02,08,1, 11.8,1,1, 6.221, 10574.598, 258.015, 52653.652 20/11/30,09:27:46,03,08,1, 11.8,1,1, 6.221, 10574.620, 258.033, 52653.619 20/11/30,09:27:46,04,08,1, 11.8,1,1, 6.221, 10574.597, 257.939, 52653.629 20/11/30,09:27:46,05,08,1, 11.8,1,1, 6.221, 10574.604, 257.979, 52653.681 20/11/30,09:27:46,06,08,1, 11.8,1,1, 6.221, 10574.566, 257.934, 52653.645 20/11/30,09:27:46,07,08,1, 11.8,1,1, 6.221, 10574.579, 257.942, 52653.640 20/11/30,09:27:46,08,08,1, 11.8,1,1, 6.221, 10574.579, 257.914, 52653.642 20/11/30,09:27:46,09,08,1, 11.8,1,1, 6.221, 10574.571, 257.892, 52653.624 20/11/30,09:27:46,10,08,1, 11.8,1,1, 6.221, 10574.574, 257.879, 52653.680 20/11/30,09:27:46,11,08,1, 11.8,1,1, 6.221, 10574.525, 257.878, 52653.742 20/11/30,09:27:46,12,08,1, 11.8,1,1, 6.221, 10574.579, 257.859, 52653.617 20/11/30,09:27:46,13,08,1, 11.8,1,1, 6.221, 10574.563, 257.863, 52653.652 20/11/30,09:27:46,14,08,1, 11.8,1,1, 6.221, 10574.541, 257.839, 52653.665 20/11/30,09:27:46,15,08,1, 11.8,1,1, 6.221, 10574.546, 257.823, 52653.685 20/11/30,09:27:46,16,08,1, 11.8,1,1, 6.221, 10574.519, 257.842, 52653.700 20/11/30,09:27:46,17,08,1, 11.8,1,1, 6.221, 10574.517, 257.803, 52653.704 20/11/30,09:27:46,18,08,1, 11.8,1,1, 6.221, 10574.514, 257.807, 52653.692 20/11/30,09:27:46,19,08,1, 11.8,1,1, 6.221, 10574.519, 257.796, 52653.693 20/11/30,09:27:47,00,08,1, 11.9,1,1, 6.221, 10574.516, 257.796, 52653.693 20/11/30,09:27:47,01,08,1, 11.9,1,1, 6.221, 10574.482, 257.773, 52653.684 20/11/30,09:27:47,02,08,1, 11.9,1,1, 6.221, 10574.489, 257.717, 52653.645 20/11/30,09:27:47,03,08,1, 11.9,1,1, 6.221, 10574.447, 257.745, 52653.657 20/11/30,09:27:47,04,08,1, 11.9,1,1, 6.221, 10574.473, 257.739, 52653.690 20/11/30,09:27:47,05,08,1, 11.9,1,1, 6.221, 10574.491, 257.712, 52653.640 20/11/30,09:27:47,06,08,1, 11.9,1,1, 6.221, 10574.466, 257.695, 52653.674 20/11/30,09:27:47,07,08,1, 11.9,1,1, 6.221, 10574.432, 257.677, 52653.654 20/11/30,09:27:47,08,08,1, 11.9,1,1, 6.221, 10574.438, 257.671, 52653.700 20/11/30,09:27:47,09,08,1, 11.9,1,1, 6.221, 10574.444, 257.682, 52653.687 20/11/30,09:27:47,10,08,1, 11.9,1,1, 6.221, 10574.425, 257.651, 52653.698 20/11/30,09:27:47,11,08,1, 11.9,1,1, 6.221, 10574.412, 257.631, 52653.695 20/11/30,09:27:47,12,08,1, 11.9,1,1, 6.221, 10574.425, 257.604, 52653.666 20/11/30,09:27:47,13,08,1, 11.9,1,1, 6.221, 10574.397, 257.621, 52653.794 20/11/30,09:27:47,14,08,1, 11.9,1,1, 6.221, 10574.438, 257.631, 52653.823 20/11/30,09:27:47,15,08,1, 11.9,1,1, 6.221, 10574.409, 257.605, 52653.593 20/11/30,09:27:47,16,08,1, 11.9,1,1, 6.221, 10574.413, 257.586, 52653.671 20/11/30,09:27:47,17,08,1, 11.9,1,1, 6.221, 10574.384, 257.529, 52653.681 20/11/30,09:27:47,18,08,1, 11.9,1,1, 6.221, 10574.369, 257.559, 52653.712 20/11/30,09:27:47,19,08,1, 11.9,1,1, 6.221, 10574.375, 257.542, 52653.709 20/11/30,09:27:48,00,08,1, 11.8,1,1, 6.222, 10574.374, 257.542, 52653.709 20/11/30,09:27:48,01,08,1, 11.8,1,1, 6.222, 10574.385, 257.514, 52653.689 20/11/30,09:27:48,02,08,1, 11.8,1,1, 6.222, 10574.347, 257.495, 52653.677 20/11/30,09:27:48,03,08,1, 11.8,1,1, 6.222, 10574.361, 257.435, 52653.658 20/11/30,09:27:48,04,08,1, 11.8,1,1, 6.222, 10574.346, 257.492, 52653.699 20/11/30,09:27:48,05,08,1, 11.8,1,1, 6.222, 10574.350, 257.450, 52653.704 20/11/30,09:27:48,06,08,1, 11.8,1,1, 6.222, 10574.350, 257.414, 52653.723 20/11/30,09:27:48,07,08,1, 11.8,1,1, 6.222, 10574.335, 257.407, 52653.716 20/11/30,09:27:48,08,08,1, 11.8,1,1, 6.222, 10574.330, 257.363, 52653.709 20/11/30,09:27:48,09,08,1, 11.8,1,1, 6.222, 10574.308, 257.403, 52653.735 20/11/30,09:27:48,10,08,1, 11.8,1,1, 6.222, 10574.325, 257.400, 52653.733 20/11/30,09:27:48,11,08,1, 11.8,1,1, 6.222, 10574.332, 257.390, 52653.752 20/11/30,09:27:48,12,08,1, 11.8,1,1, 6.222, 10574.331, 257.355, 52653.740 20/11/30,09:27:48,13,08,1, 11.8,1,1, 6.222, 10574.296, 257.339, 52653.682 20/11/30,09:27:48,14,08,1, 11.8,1,1, 6.222, 10574.298, 257.332, 52653.730 20/11/30,09:27:48,15,08,1, 11.8,1,1, 6.222, 10574.296, 257.339, 52653.697 20/11/30,09:27:48,16,08,1, 11.8,1,1, 6.222, 10574.310, 257.315, 52653.741 20/11/30,09:27:48,17,08,1, 11.8,1,1, 6.222, 10574.319, 257.345, 52653.762 20/11/30,09:27:48,18,08,1, 11.8,1,1, 6.222, 10574.267, 257.276, 52653.696 20/11/30,09:27:48,19,08,1, 11.8,1,1, 6.222, 10574.275, 257.273, 52653.716 20/11/30,09:27:49,00,08,1, 11.9,1,1, 6.221, 10574.274, 257.273, 52653.716 20/11/30,09:27:49,01,08,1, 11.9,1,1, 6.221, 10574.267, 257.268, 52653.721 20/11/30,09:27:49,02,08,1, 11.9,1,1, 6.221, 10574.273, 257.245, 52653.712 20/11/30,09:27:49,03,08,1, 11.9,1,1, 6.221, 10574.268, 257.225, 52653.752 20/11/30,09:27:49,04,08,1, 11.9,1,1, 6.221, 10574.242, 257.201, 52653.734 20/11/30,09:27:49,05,08,1, 11.9,1,1, 6.221, 10574.268, 257.231, 52653.739 20/11/30,09:27:49,06,08,1, 11.9,1,1, 6.221, 10574.241, 257.211, 52653.698 20/11/30,09:27:49,07,08,1, 11.9,1,1, 6.221, 10574.252, 257.172, 52653.741 20/11/30,09:27:49,08,08,1, 11.9,1,1, 6.221, 10574.224, 257.164, 52653.775 20/11/30,09:27:49,09,08,1, 11.9,1,1, 6.221, 10574.212, 257.141, 52653.734 20/11/30,09:27:49,10,08,1, 11.9,1,1, 6.221, 10574.193, 257.183, 52653.732 20/11/30,09:27:49,11,08,1, 11.9,1,1, 6.221, 10574.194, 257.176, 52653.762 20/11/30,09:27:49,12,08,1, 11.9,1,1, 6.221, 10574.191, 257.133, 52653.732 20/11/30,09:27:49,13,08,1, 11.9,1,1, 6.221, 10574.165, 257.148, 52653.861 20/11/30,09:27:49,14,08,1, 11.9,1,1, 6.221, 10574.182, 257.103, 52653.856 20/11/30,09:27:49,15,08,1, 11.9,1,1, 6.221, 10574.163, 257.085, 52653.732 20/11/30,09:27:49,16,08,1, 11.9,1,1, 6.221, 10574.178, 257.113, 52653.780 20/11/30,09:27:49,17,08,1, 11.9,1,1, 6.221, 10574.199, 257.071, 52653.782 20/11/30,09:27:49,18,08,1, 11.9,1,1, 6.221, 10574.158, 257.034, 52653.797 20/11/30,09:27:49,19,08,1, 11.9,1,1, 6.221, 10574.135, 257.026, 52653.769 20/11/30,09:27:50,00,08,1, 11.9,1,1, 6.220, 10574.132, 257.026, 52653.769 20/11/30,09:27:50,01,08,1, 11.9,1,1, 6.220, 10574.136, 257.069, 52653.817 20/11/30,09:27:50,02,08,1, 11.9,1,1, 6.220, 10574.116, 257.008, 52653.780 20/11/30,09:27:50,03,08,1, 11.9,1,1, 6.220, 10574.132, 257.030, 52653.811 20/11/30,09:27:50,04,08,1, 11.9,1,1, 6.220, 10574.114, 256.978, 52653.779 20/11/30,09:27:50,05,08,1, 11.9,1,1, 6.220, 10574.131, 256.977, 52653.802 20/11/30,09:27:50,06,08,1, 11.9,1,1, 6.220, 10574.091, 256.981, 52653.797 20/11/30,09:27:50,07,08,1, 11.9,1,1, 6.220, 10574.113, 256.957, 52653.797 20/11/30,09:27:50,08,08,1, 11.9,1,1, 6.220, 10574.114, 256.941, 52653.793 20/11/30,09:27:50,09,08,1, 11.9,1,1, 6.220, 10574.103, 256.890, 52653.883 20/11/30,09:27:50,10,08,1, 11.9,1,1, 6.220, 10574.048, 256.869, 52653.742 20/11/30,09:27:50,11,08,1, 11.9,1,1, 6.220, 10574.053, 256.920, 52653.833 20/11/30,09:27:50,12,08,1, 11.9,1,1, 6.220, 10574.050, 256.906, 52653.852 20/11/30,09:27:50,13,08,1, 11.9,1,1, 6.220, 10574.080, 256.887, 52653.780 20/11/30,09:27:50,14,08,1, 11.9,1,1, 6.220, 10574.044, 256.836, 52653.744 20/11/30,09:27:50,15,08,1, 11.9,1,1, 6.220, 10574.015, 256.824, 52653.774 20/11/30,09:27:50,16,08,1, 11.9,1,1, 6.220, 10574.049, 256.805, 52653.810 20/11/30,09:27:50,17,08,1, 11.9,1,1, 6.220, 10574.025, 256.848, 52653.830 20/11/30,09:27:50,18,08,1, 11.9,1,1, 6.220, 10574.022, 256.849, 52653.813 20/11/30,09:27:50,19,08,1, 11.9,1,1, 6.220, 10574.002, 256.795, 52653.810 20/11/30,09:27:51,00,08,1, 11.9,1,1, 6.224, 10573.999, 256.795, 52653.810 20/11/30,09:27:51,01,08,1, 11.9,1,1, 6.224, 10574.000, 256.787, 52653.819 20/11/30,09:27:51,02,08,1, 11.9,1,1, 6.224, 10574.017, 256.783, 52653.831 20/11/30,09:27:51,03,08,1, 11.9,1,1, 6.224, 10574.019, 256.765, 52653.821 20/11/30,09:27:51,04,08,1, 11.9,1,1, 6.224, 10574.016, 256.761, 52653.870 20/11/30,09:27:51,05,08,1, 11.9,1,1, 6.224, 10573.982, 256.730, 52653.784 20/11/30,09:27:51,06,08,1, 11.9,1,1, 6.224, 10573.994, 256.714, 52653.809 20/11/30,09:27:51,07,08,1, 11.9,1,1, 6.224, 10573.981, 256.791, 52653.843 20/11/30,09:27:51,08,08,1, 11.9,1,1, 6.224, 10573.977, 256.744, 52653.845 20/11/30,09:27:51,09,08,1, 11.9,1,1, 6.224, 10573.974, 256.720, 52653.811 20/11/30,09:27:51,10,08,1, 11.9,1,1, 6.224, 10573.981, 256.690, 52653.823 20/11/30,09:27:51,11,08,1, 11.9,1,1, 6.224, 10573.959, 256.702, 52653.875 20/11/30,09:27:51,12,08,1, 11.9,1,1, 6.224, 10573.972, 256.704, 52653.857 20/11/30,09:27:51,13,08,1, 11.9,1,1, 6.224, 10573.956, 256.682, 52653.829 20/11/30,09:27:51,14,08,1, 11.9,1,1, 6.224, 10573.922, 256.685, 52653.876 20/11/30,09:27:51,15,08,1, 11.9,1,1, 6.224, 10573.943, 256.650, 52653.865 20/11/30,09:27:51,16,08,1, 11.9,1,1, 6.224, 10573.938, 256.626, 52653.827 20/11/30,09:27:51,17,08,1, 11.9,1,1, 6.224, 10573.932, 256.644, 52653.862 20/11/30,09:27:51,18,08,1, 11.9,1,1, 6.224, 10573.918, 256.668, 52653.869 20/11/30,09:27:51,19,08,1, 11.9,1,1, 6.224, 10573.908, 256.638, 52653.859 20/11/30,09:27:52,00,08,1, 11.8,1,1, 6.222, 10573.907, 256.638, 52653.859 20/11/30,09:27:52,01,08,1, 11.8,1,1, 6.222, 10573.930, 256.590, 52653.855 20/11/30,09:27:52,02,08,1, 11.8,1,1, 6.222, 10573.915, 256.601, 52653.864 20/11/30,09:27:52,03,08,1, 11.8,1,1, 6.222, 10573.904, 256.608, 52653.871 20/11/30,09:27:52,04,08,1, 11.8,1,1, 6.222, 10573.901, 256.602, 52653.869 20/11/30,09:27:52,05,08,1, 11.8,1,1, 6.222, 10573.904, 256.586, 52653.905 20/11/30,09:27:52,06,08,1, 11.8,1,1, 6.222, 10573.890, 256.547, 52653.860 20/11/30,09:27:52,07,08,1, 11.8,1,1, 6.222, 10573.881, 256.539, 52653.867 20/11/30,09:27:52,08,08,1, 11.8,1,1, 6.222, 10573.883, 256.550, 52653.890 20/11/30,09:27:52,09,08,1, 11.8,1,1, 6.222, 10573.868, 256.548, 52653.888 20/11/30,09:27:52,10,08,1, 11.8,1,1, 6.222, 10573.876, 256.538, 52653.887 20/11/30,09:27:52,11,08,1, 11.8,1,1, 6.222, 10573.855, 256.535, 52653.889 20/11/30,09:27:52,12,08,1, 11.8,1,1, 6.222, 10573.830, 256.490, 52653.871 20/11/30,09:27:52,13,08,1, 11.8,1,1, 6.222, 10573.851, 256.491, 52653.889 20/11/30,09:27:52,14,08,1, 11.8,1,1, 6.222, 10573.850, 256.494, 52653.896 20/11/30,09:27:52,15,08,1, 11.8,1,1, 6.222, 10573.840, 256.484, 52653.914 20/11/30,09:27:52,16,08,1, 11.8,1,1, 6.222, 10573.854, 256.431, 52653.944 20/11/30,09:27:52,17,08,1, 11.8,1,1, 6.222, 10573.838, 256.404, 52653.887 20/11/30,09:27:52,18,08,1, 11.8,1,1, 6.222, 10573.844, 256.446, 52653.922 20/11/30,09:27:52,19,08,1, 11.8,1,1, 6.222, 10573.837, 256.433, 52653.910 20/11/30,09:27:53,00,08,1, 11.9,1,1, 6.219, 10573.832, 256.433, 52653.910 20/11/30,09:27:53,01,08,1, 11.9,1,1, 6.219, 10573.829, 256.392, 52653.917 20/11/30,09:27:53,02,08,1, 11.9,1,1, 6.219, 10573.817, 256.382, 52653.892 20/11/30,09:27:53,03,08,1, 11.9,1,1, 6.219, 10573.827, 256.417, 52654.172 20/11/30,09:27:53,04,08,1, 11.9,1,1, 6.219, 10573.820, 256.367, 52653.876 20/11/30,09:27:53,05,08,1, 11.9,1,1, 6.219, 10573.817, 256.366, 52653.853 20/11/30,09:27:53,06,08,1, 11.9,1,1, 6.219, 10573.805, 256.370, 52653.912 20/11/30,09:27:53,07,08,1, 11.9,1,1, 6.219, 10573.798, 256.339, 52653.897 20/11/30,09:27:53,08,08,1, 11.9,1,1, 6.219, 10573.773, 256.315, 52653.888 20/11/30,09:27:53,09,08,1, 11.9,1,1, 6.219, 10573.776, 256.337, 52653.862 20/11/30,09:27:53,10,08,1, 11.9,1,1, 6.219, 10573.729, 256.318, 52654.001 20/11/30,09:27:53,11,08,1, 11.9,1,1, 6.219, 10573.752, 256.306, 52653.980 20/11/30,09:27:53,12,08,1, 11.9,1,1, 6.219, 10573.742, 256.289, 52653.936 20/11/30,09:27:53,13,08,1, 11.9,1,1, 6.219, 10573.742, 256.286, 52653.959 20/11/30,09:27:53,14,08,1, 11.9,1,1, 6.219, 10573.746, 256.291, 52653.948 20/11/30,09:27:53,15,08,1, 11.9,1,1, 6.219, 10573.732, 256.279, 52653.965 20/11/30,09:27:53,16,08,1, 11.9,1,1, 6.219, 10573.740, 256.295, 52653.984 20/11/30,09:27:53,17,08,1, 11.9,1,1, 6.219, 10573.726, 256.253, 52653.985 20/11/30,09:27:53,18,08,1, 11.9,1,1, 6.219, 10573.722, 256.222, 52653.939 20/11/30,09:27:53,19,08,1, 11.9,1,1, 6.219, 10573.721, 256.230, 52654.000 20/11/30,09:27:54,00,09,1, 11.9,1,1, 6.217, 10573.715, 256.230, 52654.000 20/11/30,09:27:54,01,09,1, 11.9,1,1, 6.217, 10573.684, 256.233, 52654.033 20/11/30,09:27:54,02,09,1, 11.9,1,1, 6.217, 10573.681, 256.199, 52653.983 20/11/30,09:27:54,03,09,1, 11.9,1,1, 6.217, 10573.664, 256.183, 52653.976 20/11/30,09:27:54,04,09,1, 11.9,1,1, 6.217, 10573.682, 256.193, 52653.992 20/11/30,09:27:54,05,09,1, 11.9,1,1, 6.217, 10573.677, 256.181, 52653.997 20/11/30,09:27:54,06,09,1, 11.9,1,1, 6.217, 10573.673, 256.174, 52654.035 20/11/30,09:27:54,07,09,1, 11.9,1,1, 6.217, 10573.650, 256.181, 52654.005 20/11/30,09:27:54,08,09,1, 11.9,1,1, 6.217, 10573.616, 256.128, 52653.982 20/11/30,09:27:54,09,09,1, 11.9,1,1, 6.217, 10573.639, 256.140, 52653.995 20/11/30,09:27:54,10,09,1, 11.9,1,1, 6.217, 10573.604, 256.136, 52653.993 20/11/30,09:27:54,11,09,1, 11.9,1,1, 6.217, 10573.614, 256.117, 52654.039 20/11/30,09:27:54,12,09,1, 11.9,1,1, 6.217, 10573.622, 256.138, 52654.032 20/11/30,09:27:54,13,09,1, 11.9,1,1, 6.217, 10573.590, 256.092, 52653.994 20/11/30,09:27:54,14,09,1, 11.9,1,1, 6.217, 10573.585, 256.108, 52654.026 20/11/30,09:27:54,15,09,1, 11.9,1,1, 6.217, 10573.566, 256.100, 52654.022 20/11/30,09:27:54,16,09,1, 11.9,1,1, 6.217, 10573.594, 256.074, 52654.021 20/11/30,09:27:54,17,09,1, 11.9,1,1, 6.217, 10573.553, 256.067, 52654.039 20/11/30,09:27:54,18,09,1, 11.9,1,1, 6.217, 10573.530, 256.023, 52654.009 20/11/30,09:27:54,19,09,1, 11.9,1,1, 6.217, 10573.529, 256.022, 52654.019 20/11/30,09:27:55,00,08,1, 11.9,1,1, 6.223, 10573.523, 256.022, 52654.019 20/11/30,09:27:55,01,08,1, 11.9,1,1, 6.223, 10573.512, 256.030, 52654.086 20/11/30,09:27:55,02,08,1, 11.9,1,1, 6.223, 10573.538, 256.029, 52654.081 20/11/30,09:27:55,03,08,1, 11.9,1,1, 6.223, 10573.520, 255.988, 52654.033 20/11/30,09:27:55,04,08,1, 11.9,1,1, 6.223, 10573.519, 255.945, 52654.063 20/11/30,09:27:55,05,08,1, 11.9,1,1, 6.223, 10573.508, 255.966, 52654.045 20/11/30,09:27:55,06,08,1, 11.9,1,1, 6.223, 10573.524, 255.943, 52654.063 20/11/30,09:27:55,07,08,1, 11.9,1,1, 6.223, 10573.490, 255.970, 52654.071 20/11/30,09:27:55,08,08,1, 11.9,1,1, 6.223, 10573.476, 255.939, 52654.005 20/11/30,09:27:55,09,08,1, 11.9,1,1, 6.223, 10573.464, 255.933, 52654.014 20/11/30,09:27:55,10,08,1, 11.9,1,1, 6.223, 10573.486, 255.923, 52654.056 20/11/30,09:27:55,11,08,1, 11.9,1,1, 6.223, 10573.464, 255.925, 52654.060 20/11/30,09:27:55,12,08,1, 11.9,1,1, 6.223, 10573.457, 255.917, 52654.036 20/11/30,09:27:55,13,08,1, 11.9,1,1, 6.223, 10573.442, 255.918, 52654.114 20/11/30,09:27:55,14,08,1, 11.9,1,1, 6.223, 10573.421, 255.901, 52654.092 20/11/30,09:27:55,15,08,1, 11.9,1,1, 6.223, 10573.427, 255.894, 52654.081 20/11/30,09:27:55,16,08,1, 11.9,1,1, 6.223, 10573.422, 255.881, 52654.086 20/11/30,09:27:55,17,08,1, 11.9,1,1, 6.223, 10573.418, 255.896, 52654.105 20/11/30,09:27:55,18,08,1, 11.9,1,1, 6.223, 10573.408, 255.887, 52654.071 20/11/30,09:27:55,19,08,1, 11.9,1,1, 6.223, 10573.387, 255.854, 52654.053 20/11/30,09:27:56,00,08,1, 11.8,1,1, 6.218, 10573.381, 255.854, 52654.053 20/11/30,09:27:56,01,08,1, 11.8,1,1, 6.218, 10573.379, 255.862, 52654.083 20/11/30,09:27:56,02,08,1, 11.8,1,1, 6.218, 10573.333, 255.845, 52654.067 20/11/30,09:27:56,03,08,1, 11.8,1,1, 6.218, 10573.349, 255.859, 52654.105 20/11/30,09:27:56,04,08,1, 11.8,1,1, 6.218, 10573.348, 255.822, 52654.056 20/11/30,09:27:56,05,08,1, 11.8,1,1, 6.218, 10573.338, 255.805, 52654.055 20/11/30,09:27:56,06,08,1, 11.8,1,1, 6.218, 10573.337, 255.774, 52654.078 20/11/30,09:27:56,07,08,1, 11.8,1,1, 6.218, 10573.308, 255.794, 52654.087 20/11/30,09:27:56,08,08,1, 11.8,1,1, 6.218, 10573.333, 255.813, 52654.083 20/11/30,09:27:56,09,08,1, 11.8,1,1, 6.218, 10573.319, 255.780, 52654.069 20/11/30,09:27:56,10,08,1, 11.8,1,1, 6.218, 10573.300, 255.751, 52654.089 20/11/30,09:27:56,11,08,1, 11.8,1,1, 6.218, 10573.298, 255.770, 52654.106 20/11/30,09:27:56,12,08,1, 11.8,1,1, 6.218, 10573.276, 255.748, 52654.093 20/11/30,09:27:56,13,08,1, 11.8,1,1, 6.218, 10573.309, 255.731, 52654.149 20/11/30,09:27:56,14,08,1, 11.8,1,1, 6.218, 10573.277, 255.754, 52654.113 20/11/30,09:27:56,15,08,1, 11.8,1,1, 6.218, 10573.260, 255.729, 52654.114 20/11/30,09:27:56,16,08,1, 11.8,1,1, 6.218, 10573.248, 255.717, 52654.125 20/11/30,09:27:56,17,08,1, 11.8,1,1, 6.218, 10573.231, 255.711, 52654.146 20/11/30,09:27:56,18,08,1, 11.8,1,1, 6.218, 10573.232, 255.717, 52654.113 20/11/30,09:27:56,19,08,1, 11.8,1,1, 6.218, 10573.242, 255.721, 52654.181 20/11/30,09:27:57,00,08,1, 11.9,1,1, 6.215, 10573.239, 255.721, 52654.181 20/11/30,09:27:57,01,08,1, 11.9,1,1, 6.215, 10573.175, 255.675, 52654.159 20/11/30,09:27:57,02,08,1, 11.9,1,1, 6.215, 10573.184, 255.690, 52654.155 20/11/30,09:27:57,03,08,1, 11.9,1,1, 6.215, 10573.187, 255.653, 52654.182 20/11/30,09:27:57,04,08,1, 11.9,1,1, 6.215, 10573.198, 255.682, 52654.253 20/11/30,09:27:57,05,08,1, 11.9,1,1, 6.215, 10573.150, 255.634, 52654.132 20/11/30,09:27:57,06,08,1, 11.9,1,1, 6.215, 10573.135, 255.595, 52654.153 20/11/30,09:27:57,07,08,1, 11.9,1,1, 6.215, 10573.115, 255.610, 52654.178 20/11/30,09:27:57,08,08,1, 11.9,1,1, 6.215, 10573.126, 255.614, 52654.144 20/11/30,09:27:57,09,08,1, 11.9,1,1, 6.215, 10573.108, 255.595, 52654.171 20/11/30,09:27:57,10,08,1, 11.9,1,1, 6.215, 10573.101, 255.587, 52654.171 20/11/30,09:27:57,11,08,1, 11.9,1,1, 6.215, 10573.100, 255.590, 52654.143 20/11/30,09:27:57,12,08,1, 11.9,1,1, 6.215, 10573.064, 255.566, 52654.185 20/11/30,09:27:57,13,08,1, 11.9,1,1, 6.215, 10573.056, 255.574, 52654.175 20/11/30,09:27:57,14,08,1, 11.9,1,1, 6.215, 10573.055, 255.558, 52654.216 20/11/30,09:27:57,15,08,1, 11.9,1,1, 6.215, 10573.047, 255.562, 52654.214 20/11/30,09:27:57,16,08,1, 11.9,1,1, 6.215, 10573.040, 255.512, 52654.199 20/11/30,09:27:57,17,08,1, 11.9,1,1, 6.215, 10573.037, 255.536, 52654.178 20/11/30,09:27:57,18,08,1, 11.9,1,1, 6.215, 10573.029, 255.505, 52654.206 20/11/30,09:27:57,19,08,1, 11.9,1,1, 6.215, 10573.021, 255.532, 52654.235 20/11/30,09:27:58,00,08,1, 11.8,1,1, 6.222, 10573.014, 255.532, 52654.235 20/11/30,09:27:58,01,08,1, 11.8,1,1, 6.222, 10572.978, 255.510, 52654.227 20/11/30,09:27:58,02,08,1, 11.8,1,1, 6.222, 10572.994, 255.520, 52654.193 20/11/30,09:27:58,03,08,1, 11.8,1,1, 6.222, 10572.984, 255.502, 52654.224 20/11/30,09:27:58,04,08,1, 11.8,1,1, 6.222, 10572.975, 255.495, 52654.234 20/11/30,09:27:58,05,08,1, 11.8,1,1, 6.222, 10572.971, 255.502, 52654.250 20/11/30,09:27:58,06,08,1, 11.8,1,1, 6.222, 10572.938, 255.476, 52654.242 20/11/30,09:27:58,07,08,1, 11.8,1,1, 6.222, 10572.950, 255.467, 52654.234 20/11/30,09:27:58,08,08,1, 11.8,1,1, 6.222, 10572.946, 255.452, 52654.241 20/11/30,09:27:58,09,08,1, 11.8,1,1, 6.222, 10572.914, 255.453, 52654.269 20/11/30,09:27:58,10,08,1, 11.8,1,1, 6.222, 10572.912, 255.486, 52654.274 20/11/30,09:27:58,11,08,1, 11.8,1,1, 6.222, 10572.928, 255.473, 52654.284 20/11/30,09:27:58,12,08,1, 11.8,1,1, 6.222, 10572.910, 255.434, 52654.278 20/11/30,09:27:58,13,08,1, 11.8,1,1, 6.222, 10572.895, 255.397, 52654.275 20/11/30,09:27:58,14,08,1, 11.8,1,1, 6.222, 10572.864, 255.417, 52654.239 20/11/30,09:27:58,15,08,1, 11.8,1,1, 6.222, 10572.869, 255.430, 52654.285 20/11/30,09:27:58,16,08,1, 11.8,1,1, 6.222, 10572.873, 255.420, 52654.286 20/11/30,09:27:58,17,08,1, 11.8,1,1, 6.222, 10572.841, 255.366, 52654.247 20/11/30,09:27:58,18,08,1, 11.8,1,1, 6.222, 10572.828, 255.394, 52654.273 20/11/30,09:27:58,19,08,1, 11.8,1,1, 6.222, 10572.828, 255.366, 52654.268 20/11/30,09:27:59,00,07,1, 11.8,1,1, 6.220, 10572.822, 255.366, 52654.268 20/11/30,09:27:59,01,07,1, 11.8,1,1, 6.220, 10572.823, 255.373, 52654.287 20/11/30,09:27:59,02,07,1, 11.8,1,1, 6.220, 10572.816, 255.336, 52654.273 20/11/30,09:27:59,03,07,1, 11.8,1,1, 6.220, 10572.789, 255.344, 52654.272 20/11/30,09:27:59,04,07,1, 11.8,1,1, 6.220, 10572.757, 255.324, 52654.235 20/11/30,09:27:59,05,07,1, 11.8,1,1, 6.220, 10572.751, 255.325, 52654.271 20/11/30,09:27:59,06,07,1, 11.8,1,1, 6.220, 10572.732, 255.337, 52654.303 20/11/30,09:27:59,07,07,1, 11.8,1,1, 6.220, 10572.714, 255.305, 52654.292 20/11/30,09:27:59,08,07,1, 11.8,1,1, 6.220, 10572.731, 255.289, 52654.278 20/11/30,09:27:59,09,07,1, 11.8,1,1, 6.220, 10572.680, 255.295, 52654.297 20/11/30,09:27:59,10,07,1, 11.8,1,1, 6.220, 10572.676, 255.304, 52654.319 20/11/30,09:27:59,11,07,1, 11.8,1,1, 6.220, 10572.685, 255.311, 52654.304 20/11/30,09:27:59,12,07,1, 11.8,1,1, 6.220, 10572.664, 255.299, 52654.321 20/11/30,09:27:59,13,07,1, 11.8,1,1, 6.220, 10572.657, 255.284, 52654.320 20/11/30,09:27:59,14,07,1, 11.8,1,1, 6.220, 10572.624, 255.270, 52654.338 20/11/30,09:27:59,15,07,1, 11.8,1,1, 6.220, 10572.610, 255.245, 52654.264 20/11/30,09:27:59,16,07,1, 11.8,1,1, 6.220, 10572.618, 255.252, 52654.318 20/11/30,09:27:59,17,07,1, 11.8,1,1, 6.220, 10572.608, 255.262, 52654.389 20/11/30,09:27:59,18,07,1, 11.8,1,1, 6.220, 10572.607, 255.198, 52654.250 20/11/30,09:27:59,19,07,1, 11.8,1,1, 6.220, 10572.584, 255.231, 52654.249 20/11/30,09:28:00,00,08,1, 11.9,1,1, 6.220, 10572.580, 255.231, 52654.249 20/11/30,09:28:00,01,08,1, 11.9,1,1, 6.220, 10572.543, 255.235, 52654.289 20/11/30,09:28:00,02,08,1, 11.9,1,1, 6.220, 10572.542, 255.251, 52654.323 20/11/30,09:28:00,03,08,1, 11.9,1,1, 6.220, 10572.533, 255.204, 52654.280 20/11/30,09:28:00,04,08,1, 11.9,1,1, 6.220, 10572.528, 255.208, 52654.343 20/11/30,09:28:00,05,08,1, 11.9,1,1, 6.220, 10572.493, 255.201, 52654.345 20/11/30,09:28:00,06,08,1, 11.9,1,1, 6.220, 10572.437, 255.184, 52654.311 20/11/30,09:28:00,07,08,1, 11.9,1,1, 6.220, 10572.480, 255.217, 52654.365 20/11/30,09:28:00,08,08,1, 11.9,1,1, 6.220, 10572.450, 255.172, 52654.376 20/11/30,09:28:00,09,08,1, 11.9,1,1, 6.220, 10572.457, 255.164, 52654.331 20/11/30,09:28:00,10,08,1, 11.9,1,1, 6.220, 10572.421, 255.140, 52654.320 20/11/30,09:28:00,11,08,1, 11.9,1,1, 6.220, 10572.424, 255.156, 52654.364 20/11/30,09:28:00,12,08,1, 11.9,1,1, 6.220, 10572.430, 255.151, 52654.423 20/11/30,09:28:00,13,08,1, 11.9,1,1, 6.220, 10572.401, 255.144, 52654.384 20/11/30,09:28:00,14,08,1, 11.9,1,1, 6.220, 10572.388, 255.135, 52654.378 20/11/30,09:28:00,15,08,1, 11.9,1,1, 6.220, 10572.361, 255.146, 52654.384 20/11/30,09:28:00,16,08,1, 11.9,1,1, 6.220, 10572.380, 255.134, 52654.371 20/11/30,09:28:00,17,08,1, 11.9,1,1, 6.220, 10572.370, 255.153, 52654.396 20/11/30,09:28:00,18,08,1, 11.9,1,1, 6.220, 10572.361, 255.116, 52654.385 20/11/30,09:28:00,19,08,1, 11.9,1,1, 6.220, 10572.333, 255.105, 52654.375 20/11/30,09:28:01,00,08,1, 11.8,1,1, 6.218, 10572.330, 255.105, 52654.375 20/11/30,09:28:01,01,08,1, 11.8,1,1, 6.218, 10572.307, 255.091, 52654.385 20/11/30,09:28:01,02,08,1, 11.8,1,1, 6.218, 10572.310, 255.111, 52654.407 20/11/30,09:28:01,03,08,1, 11.8,1,1, 6.218, 10572.279, 255.109, 52654.440 20/11/30,09:28:01,04,08,1, 11.8,1,1, 6.218, 10572.272, 255.057, 52654.400 20/11/30,09:28:01,05,08,1, 11.8,1,1, 6.218, 10572.280, 255.058, 52654.446 20/11/30,09:28:01,06,08,1, 11.8,1,1, 6.218, 10572.227, 255.042, 52654.379 20/11/30,09:28:01,07,08,1, 11.8,1,1, 6.218, 10572.235, 255.075, 52654.463 20/11/30,09:28:01,08,08,1, 11.8,1,1, 6.218, 10572.246, 255.063, 52654.416 20/11/30,09:28:01,09,08,1, 11.8,1,1, 6.218, 10572.211, 255.025, 52654.411 20/11/30,09:28:01,10,08,1, 11.8,1,1, 6.218, 10572.209, 254.989, 52654.380 20/11/30,09:28:01,11,08,1, 11.8,1,1, 6.218, 10572.199, 255.018, 52654.435 20/11/30,09:28:01,12,08,1, 11.8,1,1, 6.218, 10572.202, 255.016, 52654.428 20/11/30,09:28:01,13,08,1, 11.8,1,1, 6.218, 10572.195, 255.034, 52654.464 20/11/30,09:28:01,14,08,1, 11.8,1,1, 6.218, 10572.172, 255.003, 52654.462 20/11/30,09:28:01,15,08,1, 11.8,1,1, 6.218, 10572.164, 254.999, 52654.414 20/11/30,09:28:01,16,08,1, 11.8,1,1, 6.218, 10572.139, 254.990, 52654.437 20/11/30,09:28:01,17,08,1, 11.8,1,1, 6.218, 10572.132, 254.953, 52654.412 20/11/30,09:28:01,18,08,1, 11.8,1,1, 6.218, 10572.131, 254.978, 52654.435 20/11/30,09:28:01,19,08,1, 11.8,1,1, 6.218, 10572.093, 254.977, 52654.441 20/11/30,09:28:02,00,07,1, 11.8,1,1, 6.222, 10572.088, 254.977, 52654.441 20/11/30,09:28:02,01,07,1, 11.8,1,1, 6.222, 10572.103, 254.922, 52654.416 20/11/30,09:28:02,02,07,1, 11.8,1,1, 6.222, 10572.073, 254.916, 52654.445 20/11/30,09:28:02,03,07,1, 11.8,1,1, 6.222, 10572.055, 254.942, 52654.463 20/11/30,09:28:02,04,07,1, 11.8,1,1, 6.222, 10572.034, 254.931, 52654.449 20/11/30,09:28:02,05,07,1, 11.8,1,1, 6.222, 10572.017, 254.906, 52654.413 20/11/30,09:28:02,06,07,1, 11.8,1,1, 6.222, 10572.037, 254.917, 52654.478 20/11/30,09:28:02,07,07,1, 11.8,1,1, 6.222, 10572.002, 254.875, 52654.465 20/11/30,09:28:02,08,07,1, 11.8,1,1, 6.222, 10572.001, 254.917, 52654.446 20/11/30,09:28:02,09,07,1, 11.8,1,1, 6.222, 10571.982, 254.907, 52654.445 20/11/30,09:28:02,10,07,1, 11.8,1,1, 6.222, 10571.936, 254.874, 52654.462 20/11/30,09:28:02,11,07,1, 11.8,1,1, 6.222, 10571.917, 254.851, 52654.433 20/11/30,09:28:02,12,07,1, 11.8,1,1, 6.222, 10571.915, 254.845, 52654.436 20/11/30,09:28:02,13,07,1, 11.8,1,1, 6.222, 10571.912, 254.831, 52654.457 20/11/30,09:28:02,14,07,1, 11.8,1,1, 6.222, 10571.901, 254.840, 52654.494 20/11/30,09:28:02,15,07,1, 11.8,1,1, 6.222, 10571.879, 254.815, 52654.461 20/11/30,09:28:02,16,07,1, 11.8,1,1, 6.222, 10571.886, 254.821, 52654.468 20/11/30,09:28:02,17,07,1, 11.8,1,1, 6.222, 10571.857, 254.786, 52654.437 20/11/30,09:28:02,18,07,1, 11.8,1,1, 6.222, 10571.852, 254.825, 52654.454 20/11/30,09:28:02,19,07,1, 11.8,1,1, 6.222, 10571.848, 254.806, 52654.521 20/11/30,09:28:03,00,08,1, 11.7,1,1, 6.219, 10571.846, 254.806, 52654.521 20/11/30,09:28:03,01,08,1, 11.7,1,1, 6.219, 10571.810, 254.770, 52654.510 20/11/30,09:28:03,02,08,1, 11.7,1,1, 6.219, 10571.820, 254.786, 52654.490 20/11/30,09:28:03,03,08,1, 11.7,1,1, 6.219, 10571.781, 254.754, 52654.473 20/11/30,09:28:03,04,08,1, 11.7,1,1, 6.219, 10571.767, 254.776, 52654.522 20/11/30,09:28:03,05,08,1, 11.7,1,1, 6.219, 10571.754, 254.761, 52654.496 20/11/30,09:28:03,06,08,1, 11.7,1,1, 6.219, 10571.765, 254.750, 52654.516 20/11/30,09:28:03,07,08,1, 11.7,1,1, 6.219, 10571.735, 254.731, 52654.515 20/11/30,09:28:03,08,08,1, 11.7,1,1, 6.219, 10571.716, 254.704, 52654.488 20/11/30,09:28:03,09,08,1, 11.7,1,1, 6.219, 10571.711, 254.733, 52654.512 20/11/30,09:28:03,10,08,1, 11.7,1,1, 6.219, 10571.696, 254.712, 52654.516 20/11/30,09:28:03,11,08,1, 11.7,1,1, 6.219, 10571.707, 254.709, 52654.529 20/11/30,09:28:03,12,08,1, 11.7,1,1, 6.219, 10571.692, 254.683, 52654.498 20/11/30,09:28:03,13,08,1, 11.7,1,1, 6.219, 10571.678, 254.639, 52654.502 20/11/30,09:28:03,14,08,1, 11.7,1,1, 6.219, 10571.654, 254.669, 52654.509 20/11/30,09:28:03,15,08,1, 11.7,1,1, 6.219, 10571.673, 254.693, 52654.573 20/11/30,09:28:03,16,08,1, 11.7,1,1, 6.219, 10571.658, 254.701, 52654.550 20/11/30,09:28:03,17,08,1, 11.7,1,1, 6.219, 10571.615, 254.656, 52654.532 20/11/30,09:28:03,18,08,1, 11.7,1,1, 6.219, 10571.635, 254.631, 52654.542 20/11/30,09:28:03,19,08,1, 11.7,1,1, 6.219, 10571.618, 254.626, 52654.517 20/11/30,09:28:04,00,07,1, 11.9,1,1, 6.220, 10571.612, 254.626, 52654.517 20/11/30,09:28:04,01,07,1, 11.9,1,1, 6.220, 10571.606, 254.598, 52654.545 20/11/30,09:28:04,02,07,1, 11.9,1,1, 6.220, 10571.578, 254.588, 52654.549 20/11/30,09:28:04,03,07,1, 11.9,1,1, 6.220, 10571.580, 254.572, 52654.569 20/11/30,09:28:04,04,07,1, 11.9,1,1, 6.220, 10571.555, 254.556, 52654.564 20/11/30,09:28:04,05,07,1, 11.9,1,1, 6.220, 10571.548, 254.587, 52654.426 20/11/30,09:28:04,06,07,1, 11.9,1,1, 6.220, 10571.570, 254.560, 52654.655 20/11/30,09:28:04,07,07,1, 11.9,1,1, 6.220, 10571.566, 254.559, 52654.576 20/11/30,09:28:04,08,07,1, 11.9,1,1, 6.220, 10571.532, 254.545, 52654.578 20/11/30,09:28:04,09,07,1, 11.9,1,1, 6.220, 10571.523, 254.518, 52654.535 20/11/30,09:28:04,10,07,1, 11.9,1,1, 6.220, 10571.503, 254.522, 52654.600 20/11/30,09:28:04,11,07,1, 11.9,1,1, 6.220, 10571.480, 254.530, 52654.581 20/11/30,09:28:04,12,07,1, 11.9,1,1, 6.220, 10571.479, 254.490, 52654.549 20/11/30,09:28:04,13,07,1, 11.9,1,1, 6.220, 10571.468, 254.475, 52654.574 20/11/30,09:28:04,14,07,1, 11.9,1,1, 6.220, 10571.468, 254.462, 52654.534 20/11/30,09:28:04,15,07,1, 11.9,1,1, 6.220, 10571.452, 254.474, 52654.571 20/11/30,09:28:04,16,07,1, 11.9,1,1, 6.220, 10571.452, 254.440, 52654.563 20/11/30,09:28:04,17,07,1, 11.9,1,1, 6.220, 10571.418, 254.480, 52654.575 20/11/30,09:28:04,18,07,1, 11.9,1,1, 6.220, 10571.402, 254.462, 52654.566 20/11/30,09:28:04,19,07,1, 11.9,1,1, 6.220, 10571.396, 254.421, 52654.561 20/11/30,09:28:05,00,07,1, 11.8,1,1, 6.219, 10571.395, 254.421, 52654.561 20/11/30,09:28:05,01,07,1, 11.8,1,1, 6.219, 10571.356, 254.436, 52654.618 20/11/30,09:28:05,02,07,1, 11.8,1,1, 6.219, 10571.350, 254.427, 52654.572 20/11/30,09:28:05,03,07,1, 11.8,1,1, 6.219, 10571.346, 254.406, 52654.596 20/11/30,09:28:05,04,07,1, 11.8,1,1, 6.219, 10571.324, 254.395, 52654.592 20/11/30,09:28:05,05,07,1, 11.8,1,1, 6.219, 10571.299, 254.405, 52654.586 20/11/30,09:28:05,06,07,1, 11.8,1,1, 6.219, 10571.303, 254.415, 52654.605 20/11/30,09:28:05,07,07,1, 11.8,1,1, 6.219, 10571.276, 254.391, 52654.607 20/11/30,09:28:05,08,07,1, 11.8,1,1, 6.219, 10571.266, 254.363, 52654.619 20/11/30,09:28:05,09,07,1, 11.8,1,1, 6.219, 10571.234, 254.334, 52654.603 20/11/30,09:28:05,10,07,1, 11.8,1,1, 6.219, 10571.201, 254.304, 52654.607 20/11/30,09:28:05,11,07,1, 11.8,1,1, 6.219, 10571.242, 254.330, 52654.604 20/11/30,09:28:05,12,07,1, 11.8,1,1, 6.219, 10571.220, 254.329, 52654.587 20/11/30,09:28:05,13,07,1, 11.8,1,1, 6.219, 10571.211, 254.316, 52654.568 20/11/30,09:28:05,14,07,1, 11.8,1,1, 6.219, 10571.205, 254.304, 52654.610 20/11/30,09:28:05,15,07,1, 11.8,1,1, 6.219, 10571.188, 254.272, 52654.569 20/11/30,09:28:05,16,07,1, 11.8,1,1, 6.219, 10571.194, 254.298, 52654.595 20/11/30,09:28:05,17,07,1, 11.8,1,1, 6.219, 10571.189, 254.274, 52654.632 20/11/30,09:28:05,18,07,1, 11.8,1,1, 6.219, 10571.174, 254.251, 52654.597 20/11/30,09:28:05,19,07,1, 11.8,1,1, 6.219, 10571.166, 254.263, 52654.605 20/11/30,09:28:06,00,07,1, 11.8,1,1, 6.220, 10571.162, 254.263, 52654.605 20/11/30,09:28:06,01,07,1, 11.8,1,1, 6.220, 10571.123, 254.206, 52654.572 20/11/30,09:28:06,02,07,1, 11.8,1,1, 6.220, 10571.133, 254.222, 52654.591 20/11/30,09:28:06,03,07,1, 11.8,1,1, 6.220, 10571.124, 254.178, 52654.601 20/11/30,09:28:06,04,07,1, 11.8,1,1, 6.220, 10571.108, 254.191, 52654.584 20/11/30,09:28:06,05,07,1, 11.8,1,1, 6.220, 10571.097, 254.147, 52654.604 20/11/30,09:28:06,06,07,1, 11.8,1,1, 6.220, 10571.086, 254.144, 52654.625 20/11/30,09:28:06,07,07,1, 11.8,1,1, 6.220, 10571.083, 254.190, 52654.645 20/11/30,09:28:06,08,07,1, 11.8,1,1, 6.220, 10571.083, 254.131, 52654.583 20/11/30,09:28:06,09,07,1, 11.8,1,1, 6.220, 10571.079, 254.114, 52654.592 20/11/30,09:28:06,10,07,1, 11.8,1,1, 6.220, 10571.053, 254.084, 52654.591 20/11/30,09:28:06,11,07,1, 11.8,1,1, 6.220, 10571.064, 254.093, 52654.588 20/11/30,09:28:06,12,07,1, 11.8,1,1, 6.220, 10571.032, 254.111, 52654.630 20/11/30,09:28:06,13,07,1, 11.8,1,1, 6.220, 10571.051, 254.099, 52654.588 20/11/30,09:28:06,14,07,1, 11.8,1,1, 6.220, 10571.014, 254.073, 52654.637 20/11/30,09:28:06,15,07,1, 11.8,1,1, 6.220, 10571.021, 254.069, 52654.576 20/11/30,09:28:06,16,07,1, 11.8,1,1, 6.220, 10571.013, 254.065, 52654.596 20/11/30,09:28:06,17,07,1, 11.8,1,1, 6.220, 10571.010, 254.090, 52654.651 20/11/30,09:28:06,18,07,1, 11.8,1,1, 6.220, 10571.002, 254.055, 52654.619 20/11/30,09:28:06,19,07,1, 11.8,1,1, 6.220, 10570.994, 254.047, 52654.631 20/11/30,09:28:07,00,07,1, 11.8,1,1, 6.218, 10570.986, 254.047, 52654.631 20/11/30,09:28:07,01,07,1, 11.8,1,1, 6.218, 10570.955, 253.980, 52654.603 20/11/30,09:28:07,02,07,1, 11.8,1,1, 6.218, 10570.944, 253.992, 52654.638 20/11/30,09:28:07,03,07,1, 11.8,1,1, 6.218, 10570.940, 253.982, 52654.599 20/11/30,09:28:07,04,07,1, 11.8,1,1, 6.218, 10570.915, 253.979, 52654.652 20/11/30,09:28:07,05,07,1, 11.8,1,1, 6.218, 10570.920, 253.972, 52654.649 20/11/30,09:28:07,06,07,1, 11.8,1,1, 6.218, 10570.908, 253.926, 52654.596 20/11/30,09:28:07,07,07,1, 11.8,1,1, 6.218, 10570.903, 253.923, 52654.623 20/11/30,09:28:07,08,07,1, 11.8,1,1, 6.218, 10570.888, 253.950, 52654.599 20/11/30,09:28:07,09,07,1, 11.8,1,1, 6.218, 10570.873, 253.897, 52654.605 20/11/30,09:28:07,10,07,1, 11.8,1,1, 6.218, 10570.868, 253.914, 52654.652 20/11/30,09:28:07,11,07,1, 11.8,1,1, 6.218, 10570.852, 253.861, 52654.623 20/11/30,09:28:07,12,07,1, 11.8,1,1, 6.218, 10570.851, 253.881, 52654.619 20/11/30,09:28:07,13,07,1, 11.8,1,1, 6.218, 10570.851, 253.878, 52654.611 20/11/30,09:28:07,14,07,1, 11.8,1,1, 6.218, 10570.844, 253.859, 52654.596 20/11/30,09:28:07,15,07,1, 11.8,1,1, 6.218, 10570.823, 253.842, 52654.608 20/11/30,09:28:07,16,07,1, 11.8,1,1, 6.218, 10570.802, 253.840, 52654.584 20/11/30,09:28:07,17,07,1, 11.8,1,1, 6.218, 10570.814, 253.809, 52654.586 20/11/30,09:28:07,18,07,1, 11.8,1,1, 6.218, 10570.780, 253.838, 52654.627 20/11/30,09:28:07,19,07,1, 11.8,1,1, 6.218, 10570.786, 253.802, 52654.628 20/11/30,09:28:08,00,07,1, 11.9,1,1, 6.222, 10570.778, 253.802, 52654.628 20/11/30,09:28:08,01,07,1, 11.9,1,1, 6.222, 10570.764, 253.784, 52654.627 20/11/30,09:28:08,02,07,1, 11.9,1,1, 6.222, 10570.730, 253.740, 52654.598 20/11/30,09:28:08,03,07,1, 11.9,1,1, 6.222, 10570.741, 253.730, 52654.588 20/11/30,09:28:08,04,07,1, 11.9,1,1, 6.222, 10570.748, 253.749, 52654.591 20/11/30,09:28:08,05,07,1, 11.9,1,1, 6.222, 10570.741, 253.709, 52654.574 20/11/30,09:28:08,06,07,1, 11.9,1,1, 6.222, 10570.703, 253.688, 52654.587 20/11/30,09:28:08,07,07,1, 11.9,1,1, 6.222, 10570.714, 253.675, 52654.534 20/11/30,09:28:08,08,07,1, 11.9,1,1, 6.222, 10570.662, 253.711, 52654.617 20/11/30,09:28:08,09,07,1, 11.9,1,1, 6.222, 10570.681, 253.685, 52654.607 20/11/30,09:28:08,10,07,1, 11.9,1,1, 6.222, 10570.658, 253.669, 52654.612 20/11/30,09:28:08,11,07,1, 11.9,1,1, 6.222, 10570.686, 253.649, 52654.624 20/11/30,09:28:08,12,07,1, 11.9,1,1, 6.222, 10570.649, 253.639, 52654.609 20/11/30,09:28:08,13,07,1, 11.9,1,1, 6.222, 10570.641, 253.612, 52654.614 20/11/30,09:28:08,14,07,1, 11.9,1,1, 6.222, 10570.630, 253.641, 52654.625 20/11/30,09:28:08,15,07,1, 11.9,1,1, 6.222, 10570.653, 253.596, 52654.494 20/11/30,09:28:08,16,07,1, 11.9,1,1, 6.222, 10570.677, 253.606, 52654.676 20/11/30,09:28:08,17,07,1, 11.9,1,1, 6.222, 10570.617, 253.561, 52654.634 20/11/30,09:28:08,18,07,1, 11.9,1,1, 6.222, 10570.606, 253.581, 52654.697 20/11/30,09:28:08,19,07,1, 11.9,1,1, 6.222, 10570.608, 253.506, 52654.504 20/11/30,09:28:09,00,07,1, 11.9,1,1, 6.220, 10570.602, 253.506, 52654.504 20/11/30,09:28:09,01,07,1, 11.9,1,1, 6.220, 10570.593, 253.521, 52654.682 20/11/30,09:28:09,02,07,1, 11.9,1,1, 6.220, 10570.606, 253.525, 52654.637 20/11/30,09:28:09,03,07,1, 11.9,1,1, 6.220, 10570.582, 253.498, 52654.603 20/11/30,09:28:09,04,07,1, 11.9,1,1, 6.220, 10570.594, 253.498, 52654.621 20/11/30,09:28:09,05,07,1, 11.9,1,1, 6.220, 10570.592, 253.489, 52654.587 20/11/30,09:28:09,06,07,1, 11.9,1,1, 6.220, 10570.587, 253.500, 52654.621 20/11/30,09:28:09,07,07,1, 11.9,1,1, 6.220, 10570.563, 253.443, 52654.575 20/11/30,09:28:09,08,07,1, 11.9,1,1, 6.220, 10570.546, 253.427, 52654.574 20/11/30,09:28:09,09,07,1, 11.9,1,1, 6.220, 10570.560, 253.413, 52654.628 20/11/30,09:28:09,10,07,1, 11.9,1,1, 6.220, 10570.536, 253.415, 52654.564 20/11/30,09:28:09,11,07,1, 11.9,1,1, 6.220, 10570.544, 253.419, 52654.611 20/11/30,09:28:09,12,07,1, 11.9,1,1, 6.220, 10570.548, 253.387, 52654.625 20/11/30,09:28:09,13,07,1, 11.9,1,1, 6.220, 10570.515, 253.350, 52654.593 20/11/30,09:28:09,14,07,1, 11.9,1,1, 6.220, 10570.506, 253.344, 52654.598 20/11/30,09:28:09,15,07,1, 11.9,1,1, 6.220, 10570.507, 253.337, 52654.572 20/11/30,09:28:09,16,07,1, 11.9,1,1, 6.220, 10570.502, 253.339, 52654.578 20/11/30,09:28:09,17,07,1, 11.9,1,1, 6.220, 10570.506, 253.346, 52654.602 20/11/30,09:28:09,18,07,1, 11.9,1,1, 6.220, 10570.521, 253.285, 52654.583 20/11/30,09:28:09,19,07,1, 11.9,1,1, 6.220, 10570.473, 253.276, 52654.584 20/11/30,09:28:10,00,07,1, 11.9,1,1, 6.218, 10570.469, 253.276, 52654.584 20/11/30,09:28:10,01,07,1, 11.9,1,1, 6.218, 10570.470, 253.252, 52654.533 20/11/30,09:28:10,02,07,1, 11.9,1,1, 6.218, 10570.467, 253.271, 52654.569 20/11/30,09:28:10,03,07,1, 11.9,1,1, 6.218, 10570.474, 253.218, 52654.569 20/11/30,09:28:10,04,07,1, 11.9,1,1, 6.218, 10570.485, 253.207, 52654.535 20/11/30,09:28:10,05,07,1, 11.9,1,1, 6.218, 10570.476, 253.206, 52654.556 20/11/30,09:28:10,06,07,1, 11.9,1,1, 6.218, 10570.461, 253.191, 52654.593 20/11/30,09:28:10,07,07,1, 11.9,1,1, 6.218, 10570.481, 253.215, 52654.603 20/11/30,09:28:10,08,07,1, 11.9,1,1, 6.218, 10570.438, 253.181, 52654.602 20/11/30,09:28:10,09,07,1, 11.9,1,1, 6.218, 10570.474, 253.155, 52654.570 20/11/30,09:28:10,10,07,1, 11.9,1,1, 6.218, 10570.445, 253.159, 52654.534 20/11/30,09:28:10,11,07,1, 11.9,1,1, 6.218, 10570.420, 253.170, 52654.583 20/11/30,09:28:10,12,07,1, 11.9,1,1, 6.218, 10570.444, 253.141, 52654.574 20/11/30,09:28:10,13,07,1, 11.9,1,1, 6.218, 10570.451, 253.133, 52654.578 20/11/30,09:28:10,14,07,1, 11.9,1,1, 6.218, 10570.415, 253.100, 52654.566 20/11/30,09:28:10,15,07,1, 11.9,1,1, 6.218, 10570.420, 253.099, 52654.561 20/11/30,09:28:10,16,07,1, 11.9,1,1, 6.218, 10570.420, 253.079, 52654.534 20/11/30,09:28:10,17,07,1, 11.9,1,1, 6.218, 10570.418, 253.090, 52654.578 20/11/30,09:28:10,18,07,1, 11.9,1,1, 6.218, 10570.436, 253.081, 52654.583 20/11/30,09:28:10,19,07,1, 11.9,1,1, 6.218, 10570.420, 253.057, 52654.576 20/11/30,09:28:11,00,07,1, 11.9,1,1, 6.222, 10570.419, 253.057, 52654.576 20/11/30,09:28:11,01,07,1, 11.9,1,1, 6.222, 10570.403, 253.057, 52654.600 20/11/30,09:28:11,02,07,1, 11.9,1,1, 6.222, 10570.415, 253.035, 52654.572 20/11/30,09:28:11,03,07,1, 11.9,1,1, 6.222, 10570.402, 253.027, 52654.590 20/11/30,09:28:11,04,07,1, 11.9,1,1, 6.222, 10570.399, 253.002, 52654.577 20/11/30,09:28:11,05,07,1, 11.9,1,1, 6.222, 10570.390, 252.997, 52654.573 20/11/30,09:28:11,06,07,1, 11.9,1,1, 6.222, 10570.382, 252.985, 52654.570 20/11/30,09:28:11,07,07,1, 11.9,1,1, 6.222, 10570.366, 252.990, 52654.617 20/11/30,09:28:11,08,07,1, 11.9,1,1, 6.222, 10570.381, 252.997, 52654.577 20/11/30,09:28:11,09,07,1, 11.9,1,1, 6.222, 10570.358, 252.937, 52654.539 20/11/30,09:28:11,10,07,1, 11.9,1,1, 6.222, 10570.384, 252.914, 52654.583 20/11/30,09:28:11,11,07,1, 11.9,1,1, 6.222, 10570.386, 252.935, 52654.558 20/11/30,09:28:11,12,07,1, 11.9,1,1, 6.222, 10570.359, 252.889, 52654.578 20/11/30,09:28:11,13,07,1, 11.9,1,1, 6.222, 10570.380, 252.910, 52654.584 20/11/30,09:28:11,14,07,1, 11.9,1,1, 6.222, 10570.396, 252.909, 52654.561 20/11/30,09:28:11,15,07,1, 11.9,1,1, 6.222, 10570.349, 252.857, 52654.548 20/11/30,09:28:11,16,07,1, 11.9,1,1, 6.222, 10570.340, 252.853, 52654.551 20/11/30,09:28:11,17,07,1, 11.9,1,1, 6.222, 10570.346, 252.850, 52654.554 20/11/30,09:28:11,18,07,1, 11.9,1,1, 6.222, 10570.354, 252.884, 52654.581 20/11/30,09:28:11,19,07,1, 11.9,1,1, 6.222, 10570.360, 252.862, 52654.573 20/11/30,09:28:12,00,07,1, 11.8,1,1, 6.221, 10570.352, 252.862, 52654.573 20/11/30,09:28:12,01,07,1, 11.8,1,1, 6.221, 10570.345, 252.800, 52654.576 20/11/30,09:28:12,02,07,1, 11.8,1,1, 6.221, 10570.336, 252.801, 52654.559 20/11/30,09:28:12,03,07,1, 11.8,1,1, 6.221, 10570.337, 252.788, 52654.557 20/11/30,09:28:12,04,07,1, 11.8,1,1, 6.221, 10570.347, 252.778, 52654.586 20/11/30,09:28:12,05,07,1, 11.8,1,1, 6.221, 10570.345, 252.752, 52654.566 20/11/30,09:28:12,06,07,1, 11.8,1,1, 6.221, 10570.337, 252.737, 52654.573 20/11/30,09:28:12,07,07,1, 11.8,1,1, 6.221, 10570.333, 252.739, 52654.569 20/11/30,09:28:12,08,07,1, 11.8,1,1, 6.221, 10570.350, 252.741, 52654.531 20/11/30,09:28:12,09,07,1, 11.8,1,1, 6.221, 10570.359, 252.736, 52654.550 20/11/30,09:28:12,10,07,1, 11.8,1,1, 6.221, 10570.356, 252.692, 52654.548 20/11/30,09:28:12,11,07,1, 11.8,1,1, 6.221, 10570.347, 252.668, 52654.533 20/11/30,09:28:12,12,07,1, 11.8,1,1, 6.221, 10570.331, 252.664, 52654.524 20/11/30,09:28:12,13,07,1, 11.8,1,1, 6.221, 10570.348, 252.660, 52654.541 20/11/30,09:28:12,14,07,1, 11.8,1,1, 6.221, 10570.336, 252.669, 52654.543 20/11/30,09:28:12,15,07,1, 11.8,1,1, 6.221, 10570.354, 252.662, 52654.511 20/11/30,09:28:12,16,07,1, 11.8,1,1, 6.221, 10570.338, 252.626, 52654.597 20/11/30,09:28:12,17,07,1, 11.8,1,1, 6.221, 10570.325, 252.612, 52654.533 20/11/30,09:28:12,18,07,1, 11.8,1,1, 6.221, 10570.346, 252.569, 52654.389 20/11/30,09:28:12,19,07,1, 11.8,1,1, 6.221, 10570.353, 252.637, 52654.811 20/11/30,09:28:13,00,08,1, 11.8,1,1, 6.221, 10570.352, 252.637, 52654.811 20/11/30,09:28:13,01,08,1, 11.8,1,1, 6.221, 10570.317, 252.581, 52654.578 20/11/30,09:28:13,02,08,1, 11.8,1,1, 6.221, 10570.346, 252.585, 52654.582 20/11/30,09:28:13,03,08,1, 11.8,1,1, 6.221, 10570.343, 252.554, 52654.531 20/11/30,09:28:13,04,08,1, 11.8,1,1, 6.221, 10570.335, 252.551, 52654.556 20/11/30,09:28:13,05,08,1, 11.8,1,1, 6.221, 10570.377, 252.560, 52654.531 20/11/30,09:28:13,06,08,1, 11.8,1,1, 6.221, 10570.387, 252.520, 52654.506 20/11/30,09:28:13,07,08,1, 11.8,1,1, 6.221, 10570.369, 252.511, 52654.532 20/11/30,09:28:13,08,08,1, 11.8,1,1, 6.221, 10570.384, 252.487, 52654.523 20/11/30,09:28:13,09,08,1, 11.8,1,1, 6.221, 10570.380, 252.472, 52654.539 20/11/30,09:28:13,10,08,1, 11.8,1,1, 6.221, 10570.376, 252.512, 52654.539 20/11/30,09:28:13,11,08,1, 11.8,1,1, 6.221, 10570.368, 252.466, 52654.535 20/11/30,09:28:13,12,08,1, 11.8,1,1, 6.221, 10570.365, 252.459, 52654.513 20/11/30,09:28:13,13,08,1, 11.8,1,1, 6.221, 10570.382, 252.456, 52654.541 20/11/30,09:28:13,14,08,1, 11.8,1,1, 6.221, 10570.354, 252.428, 52654.537 20/11/30,09:28:13,15,08,1, 11.8,1,1, 6.221, 10570.356, 252.462, 52654.533 20/11/30,09:28:13,16,08,1, 11.8,1,1, 6.221, 10570.368, 252.439, 52654.528 20/11/30,09:28:13,17,08,1, 11.8,1,1, 6.221, 10570.359, 252.411, 52654.535 20/11/30,09:28:13,18,08,1, 11.8,1,1, 6.221, 10570.341, 252.397, 52654.507 20/11/30,09:28:13,19,08,1, 11.8,1,1, 6.221, 10570.352, 252.398, 52654.519 20/11/30,09:28:14,00,08,1, 11.9,1,1, 6.223, 10570.344, 252.398, 52654.519 20/11/30,09:28:14,01,08,1, 11.9,1,1, 6.223, 10570.369, 252.387, 52654.540 20/11/30,09:28:14,02,08,1, 11.9,1,1, 6.223, 10570.365, 252.373, 52654.507 20/11/30,09:28:14,03,08,1, 11.9,1,1, 6.223, 10570.360, 252.354, 52654.493 20/11/30,09:28:14,04,08,1, 11.9,1,1, 6.223, 10570.345, 252.338, 52654.520 20/11/30,09:28:14,05,08,1, 11.9,1,1, 6.223, 10570.378, 252.317, 52654.386 20/11/30,09:28:14,06,08,1, 11.9,1,1, 6.223, 10570.376, 252.375, 52654.653 20/11/30,09:28:14,07,08,1, 11.9,1,1, 6.223, 10570.347, 252.298, 52654.553 20/11/30,09:28:14,08,08,1, 11.9,1,1, 6.223, 10570.340, 252.314, 52654.545 20/11/30,09:28:14,09,08,1, 11.9,1,1, 6.223, 10570.391, 252.267, 52654.513 20/11/30,09:28:14,10,08,1, 11.9,1,1, 6.223, 10570.351, 252.269, 52654.517 20/11/30,09:28:14,11,08,1, 11.9,1,1, 6.223, 10570.358, 252.283, 52654.543 20/11/30,09:28:14,12,08,1, 11.9,1,1, 6.223, 10570.375, 252.257, 52654.497 20/11/30,09:28:14,13,08,1, 11.9,1,1, 6.223, 10570.390, 252.276, 52654.510 20/11/30,09:28:14,14,08,1, 11.9,1,1, 6.223, 10570.374, 252.200, 52654.501 20/11/30,09:28:14,15,08,1, 11.9,1,1, 6.223, 10570.361, 252.214, 52654.490 20/11/30,09:28:14,16,08,1, 11.9,1,1, 6.223, 10570.374, 252.231, 52654.518 20/11/30,09:28:14,17,08,1, 11.9,1,1, 6.223, 10570.378, 252.207, 52654.546 20/11/30,09:28:14,18,08,1, 11.9,1,1, 6.223, 10570.415, 252.178, 52654.521 20/11/30,09:28:14,19,08,1, 11.9,1,1, 6.223, 10570.372, 252.163, 52654.501 20/11/30,09:28:15,00,08,1, 12.0,1,1, 6.219, 10570.369, 252.163, 52654.501 20/11/30,09:28:15,01,08,1, 12.0,1,1, 6.219, 10570.371, 252.160, 52654.509 20/11/30,09:28:15,02,08,1, 12.0,1,1, 6.219, 10570.399, 252.168, 52654.532 20/11/30,09:28:15,03,08,1, 12.0,1,1, 6.219, 10570.394, 252.146, 52654.518 20/11/30,09:28:15,04,08,1, 12.0,1,1, 6.219, 10570.387, 252.126, 52654.565 20/11/30,09:28:15,05,08,1, 12.0,1,1, 6.219, 10570.417, 252.112, 52654.374 20/11/30,09:28:15,06,08,1, 12.0,1,1, 6.219, 10570.370, 252.143, 52654.579 20/11/30,09:28:15,07,08,1, 12.0,1,1, 6.219, 10570.402, 252.085, 52654.575 20/11/30,09:28:15,08,08,1, 12.0,1,1, 6.219, 10570.386, 252.077, 52654.611 20/11/30,09:28:15,09,08,1, 12.0,1,1, 6.219, 10570.415, 252.075, 52654.586 20/11/30,09:28:15,10,08,1, 12.0,1,1, 6.219, 10570.376, 252.078, 52654.582 20/11/30,09:28:15,11,08,1, 12.0,1,1, 6.219, 10570.418, 252.084, 52654.576 20/11/30,09:28:15,12,08,1, 12.0,1,1, 6.219, 10570.406, 252.046, 52654.536 20/11/30,09:28:15,13,08,1, 12.0,1,1, 6.219, 10570.417, 252.033, 52654.541 20/11/30,09:28:15,14,08,1, 12.0,1,1, 6.219, 10570.435, 252.047, 52654.568 20/11/30,09:28:15,15,08,1, 12.0,1,1, 6.219, 10570.398, 252.015, 52654.552 20/11/30,09:28:15,16,08,1, 12.0,1,1, 6.219, 10570.398, 252.000, 52654.551 20/11/30,09:28:15,17,08,1, 12.0,1,1, 6.219, 10570.421, 252.001, 52654.553 20/11/30,09:28:15,18,08,1, 12.0,1,1, 6.219, 10570.418, 252.001, 52654.544 20/11/30,09:28:15,19,08,1, 12.0,1,1, 6.219, 10570.396, 251.977, 52654.534 20/11/30,09:28:16,00,08,1, 11.9,1,1, 6.221, 10570.394, 251.977, 52654.534 20/11/30,09:28:16,01,08,1, 11.9,1,1, 6.221, 10570.433, 251.920, 52654.546 20/11/30,09:28:16,02,08,1, 11.9,1,1, 6.221, 10570.446, 251.939, 52654.550 20/11/30,09:28:16,03,08,1, 11.9,1,1, 6.221, 10570.438, 251.896, 52654.548 20/11/30,09:28:16,04,08,1, 11.9,1,1, 6.221, 10570.409, 251.915, 52654.477 20/11/30,09:28:16,05,08,1, 11.9,1,1, 6.221, 10570.462, 251.878, 52654.410 20/11/30,09:28:16,06,08,1, 11.9,1,1, 6.221, 10570.412, 251.888, 52654.554 20/11/30,09:28:16,07,08,1, 11.9,1,1, 6.221, 10570.423, 251.855, 52654.567 20/11/30,09:28:16,08,08,1, 11.9,1,1, 6.221, 10570.419, 251.875, 52654.536 20/11/30,09:28:16,09,08,1, 11.9,1,1, 6.221, 10570.411, 251.851, 52654.508 20/11/30,09:28:16,10,08,1, 11.9,1,1, 6.221, 10570.481, 251.855, 52654.565 20/11/30,09:28:16,11,08,1, 11.9,1,1, 6.221, 10570.408, 251.860, 52654.630 20/11/30,09:28:16,12,08,1, 11.9,1,1, 6.221, 10570.472, 251.807, 52654.480 20/11/30,09:28:16,13,08,1, 11.9,1,1, 6.221, 10570.457, 251.806, 52654.501 20/11/30,09:28:16,14,08,1, 11.9,1,1, 6.221, 10570.440, 251.809, 52654.533 20/11/30,09:28:16,15,08,1, 11.9,1,1, 6.221, 10570.467, 251.808, 52654.545 20/11/30,09:28:16,16,08,1, 11.9,1,1, 6.221, 10570.446, 251.780, 52654.526 20/11/30,09:28:16,17,08,1, 11.9,1,1, 6.221, 10570.451, 251.770, 52654.519 20/11/30,09:28:16,18,08,1, 11.9,1,1, 6.221, 10570.445, 251.763, 52654.546 20/11/30,09:28:16,19,08,1, 11.9,1,1, 6.221, 10570.470, 251.758, 52654.552 20/11/30,09:28:17,00,08,1, 11.9,1,1, 6.220, 10570.469, 251.758, 52654.552 20/11/30,09:28:17,01,08,1, 11.9,1,1, 6.220, 10570.449, 251.715, 52654.514 20/11/30,09:28:17,02,08,1, 11.9,1,1, 6.220, 10570.448, 251.729, 52654.495 20/11/30,09:28:17,03,08,1, 11.9,1,1, 6.220, 10570.456, 251.720, 52654.516 20/11/30,09:28:17,04,08,1, 11.9,1,1, 6.220, 10570.463, 251.714, 52654.541 20/11/30,09:28:17,05,08,1, 11.9,1,1, 6.220, 10570.446, 251.713, 52654.491 20/11/30,09:28:17,06,08,1, 11.9,1,1, 6.220, 10570.458, 251.674, 52654.546 20/11/30,09:28:17,07,08,1, 11.9,1,1, 6.220, 10570.461, 251.692, 52654.522 20/11/30,09:28:17,08,08,1, 11.9,1,1, 6.220, 10570.439, 251.658, 52654.513 20/11/30,09:28:17,09,08,1, 11.9,1,1, 6.220, 10570.463, 251.667, 52654.501 20/11/30,09:28:17,10,08,1, 11.9,1,1, 6.220, 10570.473, 251.661, 52654.517 20/11/30,09:28:17,11,08,1, 11.9,1,1, 6.220, 10570.486, 251.609, 52654.259 20/11/30,09:28:17,12,08,1, 11.9,1,1, 6.220, 10570.451, 251.645, 52654.439 20/11/30,09:28:17,13,08,1, 11.9,1,1, 6.220, 10570.501, 251.619, 52654.514 20/11/30,09:28:17,14,08,1, 11.9,1,1, 6.220, 10570.483, 251.623, 52654.539 20/11/30,09:28:17,15,08,1, 11.9,1,1, 6.220, 10570.468, 251.605, 52654.535 20/11/30,09:28:17,16,08,1, 11.9,1,1, 6.220, 10570.470, 251.585, 52654.532 20/11/30,09:28:17,17,08,1, 11.9,1,1, 6.220, 10570.484, 251.567, 52654.541 20/11/30,09:28:17,18,08,1, 11.9,1,1, 6.220, 10570.479, 251.589, 52654.535 20/11/30,09:28:17,19,08,1, 11.9,1,1, 6.220, 10570.489, 251.540, 52654.539 20/11/30,09:28:18,00,08,1, 11.9,1,1, 6.217, 10570.486, 251.540, 52654.539 20/11/30,09:28:18,01,08,1, 11.9,1,1, 6.217, 10570.477, 251.545, 52654.523 20/11/30,09:28:18,02,08,1, 11.9,1,1, 6.217, 10570.519, 251.512, 52654.515 20/11/30,09:28:18,03,08,1, 11.9,1,1, 6.217, 10570.495, 251.519, 52654.490 20/11/30,09:28:18,04,08,1, 11.9,1,1, 6.217, 10570.493, 251.496, 52654.498 20/11/30,09:28:18,05,08,1, 11.9,1,1, 6.217, 10570.493, 251.491, 52654.506 20/11/30,09:28:18,06,08,1, 11.9,1,1, 6.217, 10570.502, 251.481, 52654.458 20/11/30,09:28:18,07,08,1, 11.9,1,1, 6.217, 10570.508, 251.497, 52654.534 20/11/30,09:28:18,08,08,1, 11.9,1,1, 6.217, 10570.516, 251.450, 52654.534 20/11/30,09:28:18,09,08,1, 11.9,1,1, 6.217, 10570.508, 251.456, 52654.492 20/11/30,09:28:18,10,08,1, 11.9,1,1, 6.217, 10570.525, 251.444, 52654.508 20/11/30,09:28:18,11,08,1, 11.9,1,1, 6.217, 10570.528, 251.430, 52654.516 20/11/30,09:28:18,12,08,1, 11.9,1,1, 6.217, 10570.527, 251.411, 52654.519 20/11/30,09:28:18,13,08,1, 11.9,1,1, 6.217, 10570.550, 251.445, 52654.509 20/11/30,09:28:18,14,08,1, 11.9,1,1, 6.217, 10570.522, 251.420, 52654.514 20/11/30,09:28:18,15,08,1, 11.9,1,1, 6.217, 10570.554, 251.432, 52654.544 20/11/30,09:28:18,16,08,1, 11.9,1,1, 6.217, 10570.552, 251.409, 52654.515 20/11/30,09:28:18,17,08,1, 11.9,1,1, 6.217, 10570.553, 251.398, 52654.500 20/11/30,09:28:18,18,08,1, 11.9,1,1, 6.217, 10570.563, 251.361, 52654.502 20/11/30,09:28:18,19,08,1, 11.9,1,1, 6.217, 10570.564, 251.380, 52654.493 20/11/30,09:28:19,00,08,1, 11.9,1,1, 6.221, 10570.561, 251.380, 52654.493 20/11/30,09:28:19,01,08,1, 11.9,1,1, 6.221, 10570.558, 251.333, 52654.542 20/11/30,09:28:19,02,08,1, 11.9,1,1, 6.221, 10570.559, 251.316, 52654.314 20/11/30,09:28:19,03,08,1, 11.9,1,1, 6.221, 10570.546, 251.362, 52654.657 20/11/30,09:28:19,04,08,1, 11.9,1,1, 6.221, 10570.583, 251.343, 52654.605 20/11/30,09:28:19,05,08,1, 11.9,1,1, 6.221, 10570.574, 251.333, 52654.567 20/11/30,09:28:19,06,08,1, 11.9,1,1, 6.221, 10570.579, 251.311, 52654.566 20/11/30,09:28:19,07,08,1, 11.9,1,1, 6.221, 10570.612, 251.291, 52654.572 20/11/30,09:28:19,08,08,1, 11.9,1,1, 6.221, 10570.564, 251.303, 52654.590 20/11/30,09:28:19,09,08,1, 11.9,1,1, 6.221, 10570.604, 251.299, 52654.544 20/11/30,09:28:19,10,08,1, 11.9,1,1, 6.221, 10570.591, 251.297, 52654.560 20/11/30,09:28:19,11,08,1, 11.9,1,1, 6.221, 10570.615, 251.280, 52654.569 20/11/30,09:28:19,12,08,1, 11.9,1,1, 6.221, 10570.614, 251.288, 52654.561 20/11/30,09:28:19,13,08,1, 11.9,1,1, 6.221, 10570.612, 251.269, 52654.548 20/11/30,09:28:19,14,08,1, 11.9,1,1, 6.221, 10570.613, 251.312, 52654.545 20/11/30,09:28:19,15,08,1, 11.9,1,1, 6.221, 10570.606, 251.283, 52654.547 20/11/30,09:28:19,16,08,1, 11.9,1,1, 6.221, 10570.632, 251.254, 52654.534 20/11/30,09:28:19,17,08,1, 11.9,1,1, 6.221, 10570.639, 251.255, 52654.518 20/11/30,09:28:19,18,08,1, 11.9,1,1, 6.221, 10570.619, 251.250, 52654.511 20/11/30,09:28:19,19,08,1, 11.9,1,1, 6.221, 10570.625, 251.213, 52654.510 20/11/30,09:28:20,00,08,1, 11.9,1,1, 6.220, 10570.619, 251.213, 52654.510 20/11/30,09:28:20,01,08,1, 11.9,1,1, 6.220, 10570.634, 251.180, 52654.499 20/11/30,09:28:20,02,08,1, 11.9,1,1, 6.220, 10570.635, 251.176, 52654.510 20/11/30,09:28:20,03,08,1, 11.9,1,1, 6.220, 10570.665, 251.202, 52654.568 20/11/30,09:28:20,04,08,1, 11.9,1,1, 6.220, 10570.658, 251.184, 52654.578 20/11/30,09:28:20,05,08,1, 11.9,1,1, 6.220, 10570.679, 251.173, 52654.539 20/11/30,09:28:20,06,08,1, 11.9,1,1, 6.220, 10570.672, 251.178, 52654.556 20/11/30,09:28:20,07,08,1, 11.9,1,1, 6.220, 10570.668, 251.153, 52654.494 20/11/30,09:28:20,08,08,1, 11.9,1,1, 6.220, 10570.661, 251.151, 52654.438 20/11/30,09:28:20,09,08,1, 11.9,1,1, 6.220, 10570.658, 251.146, 52654.479 20/11/30,09:28:20,10,08,1, 11.9,1,1, 6.220, 10570.673, 251.144, 52654.481 20/11/30,09:28:20,11,08,1, 11.9,1,1, 6.220, 10570.660, 251.089, 52654.455 20/11/30,09:28:20,12,08,1, 11.9,1,1, 6.220, 10570.655, 251.113, 52654.497 20/11/30,09:28:20,13,08,1, 11.9,1,1, 6.220, 10570.641, 251.096, 52654.436 20/11/30,09:28:20,14,08,1, 11.9,1,1, 6.220, 10570.661, 251.090, 52654.482 20/11/30,09:28:20,15,08,1, 11.9,1,1, 6.220, 10570.658, 251.097, 52654.507 20/11/30,09:28:20,16,08,1, 11.9,1,1, 6.220, 10570.669, 251.058, 52654.490 20/11/30,09:28:20,17,08,1, 11.9,1,1, 6.220, 10570.671, 251.055, 52654.463 20/11/30,09:28:20,18,08,1, 11.9,1,1, 6.220, 10570.653, 251.064, 52654.481 20/11/30,09:28:20,19,08,1, 11.9,1,1, 6.220, 10570.692, 251.059, 52654.492 20/11/30,09:28:21,00,08,1, 11.9,1,1, 6.224, 10570.686, 251.059, 52654.492 20/11/30,09:28:21,01,08,1, 11.9,1,1, 6.224, 10570.691, 251.050, 52654.201 20/11/30,09:28:21,02,08,1, 11.9,1,1, 6.224, 10570.631, 251.064, 52654.509 20/11/30,09:28:21,03,08,1, 11.9,1,1, 6.224, 10570.640, 251.049, 52654.580 20/11/30,09:28:21,04,08,1, 11.9,1,1, 6.224, 10570.666, 251.060, 52654.513 20/11/30,09:28:21,05,08,1, 11.9,1,1, 6.224, 10570.689, 251.091, 52654.526 20/11/30,09:28:21,06,08,1, 11.9,1,1, 6.224, 10570.683, 251.037, 52654.510 20/11/30,09:28:21,07,08,1, 11.9,1,1, 6.224, 10570.694, 251.020, 52654.497 20/11/30,09:28:21,08,08,1, 11.9,1,1, 6.224, 10570.678, 251.003, 52654.512 20/11/30,09:28:21,09,08,1, 11.9,1,1, 6.224, 10570.707, 251.013, 52654.506 20/11/30,09:28:21,10,08,1, 11.9,1,1, 6.224, 10570.693, 251.034, 52654.497 20/11/30,09:28:21,11,08,1, 11.9,1,1, 6.224, 10570.723, 251.042, 52654.495 20/11/30,09:28:21,12,08,1, 11.9,1,1, 6.224, 10570.717, 250.995, 52654.502 20/11/30,09:28:21,13,08,1, 11.9,1,1, 6.224, 10570.705, 250.999, 52654.514 20/11/30,09:28:21,14,08,1, 11.9,1,1, 6.224, 10570.707, 250.988, 52654.470 20/11/30,09:28:21,15,08,1, 11.9,1,1, 6.224, 10570.741, 251.024, 52654.526 20/11/30,09:28:21,16,08,1, 11.9,1,1, 6.224, 10570.748, 251.023, 52654.522 20/11/30,09:28:21,17,08,1, 11.9,1,1, 6.224, 10570.711, 250.994, 52654.517 20/11/30,09:28:21,18,08,1, 11.9,1,1, 6.224, 10570.726, 250.985, 52654.466 20/11/30,09:28:21,19,08,1, 11.9,1,1, 6.224, 10570.718, 250.959, 52654.501 20/11/30,09:28:22,00,08,1, 11.9,1,1, 6.222, 10570.711, 250.959, 52654.501 20/11/30,09:28:22,01,08,1, 11.9,1,1, 6.222, 10570.713, 250.991, 52654.533 20/11/30,09:28:22,02,08,1, 11.9,1,1, 6.222, 10570.736, 250.944, 52654.493 20/11/30,09:28:22,03,08,1, 11.9,1,1, 6.222, 10570.722, 250.959, 52654.511 20/11/30,09:28:22,04,08,1, 11.9,1,1, 6.222, 10570.697, 250.946, 52654.495 20/11/30,09:28:22,05,08,1, 11.9,1,1, 6.222, 10570.711, 250.949, 52654.483 20/11/30,09:28:22,06,08,1, 11.9,1,1, 6.222, 10570.728, 250.963, 52654.502 20/11/30,09:28:22,07,08,1, 11.9,1,1, 6.222, 10570.716, 250.943, 52654.508 20/11/30,09:28:22,08,08,1, 11.9,1,1, 6.222, 10570.700, 250.906, 52654.470 20/11/30,09:28:22,09,08,1, 11.9,1,1, 6.222, 10570.728, 250.925, 52654.508 20/11/30,09:28:22,10,08,1, 11.9,1,1, 6.222, 10570.682, 250.913, 52654.546 20/11/30,09:28:22,11,08,1, 11.9,1,1, 6.222, 10570.707, 250.917, 52654.517 20/11/30,09:28:22,12,08,1, 11.9,1,1, 6.222, 10570.707, 250.908, 52654.574 20/11/30,09:28:22,13,08,1, 11.9,1,1, 6.222, 10570.733, 250.882, 52654.518 20/11/30,09:28:22,14,08,1, 11.9,1,1, 6.222, 10570.690, 250.902, 52654.504 20/11/30,09:28:22,15,08,1, 11.9,1,1, 6.222, 10570.728, 250.898, 52654.501 20/11/30,09:28:22,16,08,1, 11.9,1,1, 6.222, 10570.711, 250.893, 52654.509 20/11/30,09:28:22,17,08,1, 11.9,1,1, 6.222, 10570.722, 250.890, 52654.511 20/11/30,09:28:22,18,08,1, 11.9,1,1, 6.222, 10570.726, 250.869, 52654.507 20/11/30,09:28:22,19,08,1, 11.9,1,1, 6.222, 10570.711, 250.858, 52654.481 20/11/30,09:28:23,00,08,1, 11.8,1,1, 6.221, 10570.703, 250.858, 52654.481 20/11/30,09:28:23,01,08,1, 11.8,1,1, 6.221, 10570.719, 250.863, 52654.490 20/11/30,09:28:23,02,08,1, 11.8,1,1, 6.221, 10570.707, 250.851, 52654.509 20/11/30,09:28:23,03,08,1, 11.8,1,1, 6.221, 10570.715, 250.848, 52654.489 20/11/30,09:28:23,04,08,1, 11.8,1,1, 6.221, 10570.726, 250.836, 52654.486 20/11/30,09:28:23,05,08,1, 11.8,1,1, 6.221, 10570.692, 250.842, 52654.452 20/11/30,09:28:23,06,08,1, 11.8,1,1, 6.221, 10570.712, 250.838, 52654.503 20/11/30,09:28:23,07,08,1, 11.8,1,1, 6.221, 10570.747, 250.843, 52654.506 20/11/30,09:28:23,08,08,1, 11.8,1,1, 6.221, 10570.713, 250.813, 52654.529 20/11/30,09:28:23,09,08,1, 11.8,1,1, 6.221, 10570.735, 250.814, 52654.478 20/11/30,09:28:23,10,08,1, 11.8,1,1, 6.221, 10570.686, 250.781, 52654.498 20/11/30,09:28:23,11,08,1, 11.8,1,1, 6.221, 10570.702, 250.829, 52654.486 20/11/30,09:28:23,12,08,1, 11.8,1,1, 6.221, 10570.706, 250.830, 52654.505 20/11/30,09:28:23,13,08,1, 11.8,1,1, 6.221, 10570.720, 250.837, 52654.545 20/11/30,09:28:23,14,08,1, 11.8,1,1, 6.221, 10570.731, 250.800, 52654.501 20/11/30,09:28:23,15,08,1, 11.8,1,1, 6.221, 10570.732, 250.797, 52654.529 20/11/30,09:28:23,16,08,1, 11.8,1,1, 6.221, 10570.738, 250.775, 52654.499 20/11/30,09:28:23,17,08,1, 11.8,1,1, 6.221, 10570.712, 250.799, 52654.484 20/11/30,09:28:23,18,08,1, 11.8,1,1, 6.221, 10570.708, 250.833, 52654.528 20/11/30,09:28:23,19,08,1, 11.8,1,1, 6.221, 10570.720, 250.745, 52654.503 20/11/30,09:28:24,00,08,1, 11.9,1,1, 6.221, 10570.719, 250.745, 52654.503 20/11/30,09:28:24,01,08,1, 11.9,1,1, 6.221, 10570.711, 250.786, 52654.511 20/11/30,09:28:24,02,08,1, 11.9,1,1, 6.221, 10570.719, 250.762, 52654.549 20/11/30,09:28:24,03,08,1, 11.9,1,1, 6.221, 10570.690, 250.782, 52654.504 20/11/30,09:28:24,04,08,1, 11.9,1,1, 6.221, 10570.707, 250.735, 52654.545 20/11/30,09:28:24,05,08,1, 11.9,1,1, 6.221, 10570.706, 250.727, 52654.533 20/11/30,09:28:24,06,08,1, 11.9,1,1, 6.221, 10570.670, 250.737, 52654.545 20/11/30,09:28:24,07,08,1, 11.9,1,1, 6.221, 10570.681, 250.723, 52654.533 20/11/30,09:28:24,08,08,1, 11.9,1,1, 6.221, 10570.700, 250.752, 52654.547 20/11/30,09:28:24,09,08,1, 11.9,1,1, 6.221, 10570.688, 250.710, 52654.479 20/11/30,09:28:24,10,08,1, 11.9,1,1, 6.221, 10570.695, 250.708, 52654.529 20/11/30,09:28:24,11,08,1, 11.9,1,1, 6.221, 10570.676, 250.709, 52654.502 20/11/30,09:28:24,12,08,1, 11.9,1,1, 6.221, 10570.686, 250.702, 52654.475 20/11/30,09:28:24,13,08,1, 11.9,1,1, 6.221, 10570.686, 250.707, 52654.540 20/11/30,09:28:24,14,08,1, 11.9,1,1, 6.221, 10570.695, 250.711, 52654.534 20/11/30,09:28:24,15,08,1, 11.9,1,1, 6.221, 10570.675, 250.677, 52654.518 20/11/30,09:28:24,16,08,1, 11.9,1,1, 6.221, 10570.681, 250.702, 52654.530 20/11/30,09:28:24,17,08,1, 11.9,1,1, 6.221, 10570.699, 250.695, 52654.543 20/11/30,09:28:24,18,08,1, 11.9,1,1, 6.221, 10570.708, 250.699, 52654.529 20/11/30,09:28:24,19,08,1, 11.9,1,1, 6.221, 10570.699, 250.705, 52654.554 20/11/30,09:28:25,00,08,1, 11.9,1,1, 6.219, 10570.694, 250.705, 52654.554 20/11/30,09:28:25,01,08,1, 11.9,1,1, 6.219, 10570.658, 250.659, 52654.537 20/11/30,09:28:25,02,08,1, 11.9,1,1, 6.219, 10570.687, 250.674, 52654.545 20/11/30,09:28:25,03,08,1, 11.9,1,1, 6.219, 10570.656, 250.685, 52654.517 20/11/30,09:28:25,04,08,1, 11.9,1,1, 6.219, 10570.676, 250.685, 52654.514 20/11/30,09:28:25,05,08,1, 11.9,1,1, 6.219, 10570.685, 250.665, 52654.458 20/11/30,09:28:25,06,08,1, 11.9,1,1, 6.219, 10570.663, 250.651, 52654.491 20/11/30,09:28:25,07,08,1, 11.9,1,1, 6.219, 10570.653, 250.655, 52654.452 20/11/30,09:28:25,08,08,1, 11.9,1,1, 6.219, 10570.668, 250.650, 52654.495 20/11/30,09:28:25,09,08,1, 11.9,1,1, 6.219, 10570.672, 250.702, 52654.500 20/11/30,09:28:25,10,08,1, 11.9,1,1, 6.219, 10570.677, 250.640, 52654.446 20/11/30,09:28:25,11,08,1, 11.9,1,1, 6.219, 10570.655, 250.631, 52654.472 20/11/30,09:28:25,12,08,1, 11.9,1,1, 6.219, 10570.639, 250.614, 52654.453 20/11/30,09:28:25,13,08,1, 11.9,1,1, 6.219, 10570.650, 250.628, 52654.506 20/11/30,09:28:25,14,08,1, 11.9,1,1, 6.219, 10570.652, 250.650, 52654.510 20/11/30,09:28:25,15,08,1, 11.9,1,1, 6.219, 10570.632, 250.642, 52654.512 20/11/30,09:28:25,16,08,1, 11.9,1,1, 6.219, 10570.640, 250.603, 52654.466 20/11/30,09:28:25,17,08,1, 11.9,1,1, 6.219, 10570.628, 250.621, 52654.485 20/11/30,09:28:25,18,08,1, 11.9,1,1, 6.219, 10570.622, 250.605, 52654.511 20/11/30,09:28:25,19,08,1, 11.9,1,1, 6.219, 10570.639, 250.612, 52654.539 20/11/30,09:28:26,00,08,1, 11.9,1,1, 6.219, 10570.636, 250.612, 52654.539 20/11/30,09:28:26,01,08,1, 11.9,1,1, 6.219, 10570.655, 250.593, 52654.523 20/11/30,09:28:26,02,08,1, 11.9,1,1, 6.219, 10570.657, 250.582, 52654.502 20/11/30,09:28:26,03,08,1, 11.9,1,1, 6.219, 10570.644, 250.603, 52654.505 20/11/30,09:28:26,04,08,1, 11.9,1,1, 6.219, 10570.648, 250.596, 52654.528 20/11/30,09:28:26,05,08,1, 11.9,1,1, 6.219, 10570.629, 250.582, 52654.546 20/11/30,09:28:26,06,08,1, 11.9,1,1, 6.219, 10570.630, 250.583, 52654.468 20/11/30,09:28:26,07,08,1, 11.9,1,1, 6.219, 10570.654, 250.590, 52654.504 20/11/30,09:28:26,08,08,1, 11.9,1,1, 6.219, 10570.615, 250.570, 52654.555 20/11/30,09:28:26,09,08,1, 11.9,1,1, 6.219, 10570.636, 250.556, 52654.523 20/11/30,09:28:26,10,08,1, 11.9,1,1, 6.219, 10570.651, 250.588, 52654.526 20/11/30,09:28:26,11,08,1, 11.9,1,1, 6.219, 10570.643, 250.540, 52654.511 20/11/30,09:28:26,12,08,1, 11.9,1,1, 6.219, 10570.620, 250.538, 52654.496 20/11/30,09:28:26,13,08,1, 11.9,1,1, 6.219, 10570.621, 250.551, 52654.516 20/11/30,09:28:26,14,08,1, 11.9,1,1, 6.219, 10570.632, 250.562, 52654.550 20/11/30,09:28:26,15,08,1, 11.9,1,1, 6.219, 10570.657, 250.575, 52654.526 20/11/30,09:28:26,16,08,1, 11.9,1,1, 6.219, 10570.623, 250.574, 52654.814 20/11/30,09:28:26,17,08,1, 11.9,1,1, 6.219, 10570.679, 250.511, 52654.524 20/11/30,09:28:26,18,08,1, 11.9,1,1, 6.219, 10570.651, 250.518, 52654.503 20/11/30,09:28:26,19,08,1, 11.9,1,1, 6.219, 10570.664, 250.515, 52654.499 20/11/30,09:28:27,00,08,1, 11.9,1,1, 6.217, 10570.661, 250.515, 52654.499 20/11/30,09:28:27,01,08,1, 11.9,1,1, 6.217, 10570.632, 250.532, 52654.467 20/11/30,09:28:27,02,08,1, 11.9,1,1, 6.217, 10570.623, 250.482, 52654.471 20/11/30,09:28:27,03,08,1, 11.9,1,1, 6.217, 10570.627, 250.530, 52654.520 20/11/30,09:28:27,04,08,1, 11.9,1,1, 6.217, 10570.618, 250.490, 52654.491 20/11/30,09:28:27,05,08,1, 11.9,1,1, 6.217, 10570.622, 250.507, 52654.490 20/11/30,09:28:27,06,08,1, 11.9,1,1, 6.217, 10570.592, 250.530, 52654.481 20/11/30,09:28:27,07,08,1, 11.9,1,1, 6.217, 10570.601, 250.467, 52654.445 20/11/30,09:28:27,08,08,1, 11.9,1,1, 6.217, 10570.635, 250.506, 52654.526 20/11/30,09:28:27,09,08,1, 11.9,1,1, 6.217, 10570.631, 250.515, 52654.507 20/11/30,09:28:27,10,08,1, 11.9,1,1, 6.217, 10570.631, 250.504, 52654.528 20/11/30,09:28:27,11,08,1, 11.9,1,1, 6.217, 10570.622, 250.496, 52654.527 20/11/30,09:28:27,12,08,1, 11.9,1,1, 6.217, 10570.610, 250.472, 52654.492 20/11/30,09:28:27,13,08,1, 11.9,1,1, 6.217, 10570.619, 250.465, 52654.495 20/11/30,09:28:27,14,08,1, 11.9,1,1, 6.217, 10570.626, 250.477, 52654.499 20/11/30,09:28:27,15,08,1, 11.9,1,1, 6.217, 10570.609, 250.469, 52654.514 20/11/30,09:28:27,16,08,1, 11.9,1,1, 6.217, 10570.618, 250.480, 52654.489 20/11/30,09:28:27,17,08,1, 11.9,1,1, 6.217, 10570.601, 250.463, 52654.479 20/11/30,09:28:27,18,08,1, 11.9,1,1, 6.217, 10570.591, 250.451, 52654.476 20/11/30,09:28:27,19,08,1, 11.9,1,1, 6.217, 10570.598, 250.470, 52654.526 20/11/30,09:28:28,00,08,1, 11.9,1,1, 6.221, 10570.594, 250.470, 52654.526 20/11/30,09:28:28,01,08,1, 11.9,1,1, 6.221, 10570.608, 250.441, 52654.533 20/11/30,09:28:28,02,08,1, 11.9,1,1, 6.221, 10570.589, 250.457, 52654.530 20/11/30,09:28:28,03,08,1, 11.9,1,1, 6.221, 10570.589, 250.427, 52654.489 20/11/30,09:28:28,04,08,1, 11.9,1,1, 6.221, 10570.574, 250.451, 52654.517 20/11/30,09:28:28,05,08,1, 11.9,1,1, 6.221, 10570.585, 250.433, 52654.525 20/11/30,09:28:28,06,08,1, 11.9,1,1, 6.221, 10570.581, 250.452, 52654.541 20/11/30,09:28:28,07,08,1, 11.9,1,1, 6.221, 10570.590, 250.439, 52654.558 20/11/30,09:28:28,08,08,1, 11.9,1,1, 6.221, 10570.579, 250.389, 52654.502 20/11/30,09:28:28,09,08,1, 11.9,1,1, 6.221, 10570.580, 250.394, 52654.515 20/11/30,09:28:28,10,08,1, 11.9,1,1, 6.221, 10570.554, 250.388, 52654.515 20/11/30,09:28:28,11,08,1, 11.9,1,1, 6.221, 10570.556, 250.392, 52654.524 20/11/30,09:28:28,12,08,1, 11.9,1,1, 6.221, 10570.570, 250.415, 52654.504 20/11/30,09:28:28,13,08,1, 11.9,1,1, 6.221, 10570.562, 250.423, 52654.491 20/11/30,09:28:28,14,08,1, 11.9,1,1, 6.221, 10570.546, 250.379, 52654.491 20/11/30,09:28:28,15,08,1, 11.9,1,1, 6.221, 10570.555, 250.406, 52654.535 20/11/30,09:28:28,16,08,1, 11.9,1,1, 6.221, 10570.574, 250.402, 52654.521 20/11/30,09:28:28,17,08,1, 11.9,1,1, 6.221, 10570.560, 250.406, 52654.540 20/11/30,09:28:28,18,08,1, 11.9,1,1, 6.221, 10570.564, 250.381, 52654.545 20/11/30,09:28:28,19,08,1, 11.9,1,1, 6.221, 10570.579, 250.369, 52654.533 20/11/30,09:28:29,00,08,1, 11.9,1,1, 6.220, 10570.577, 250.369, 52654.533 20/11/30,09:28:29,01,08,1, 11.9,1,1, 6.220, 10570.544, 250.358, 52654.485 20/11/30,09:28:29,02,08,1, 11.9,1,1, 6.220, 10570.572, 250.362, 52654.493 20/11/30,09:28:29,03,08,1, 11.9,1,1, 6.220, 10570.525, 250.355, 52654.495 20/11/30,09:28:29,04,08,1, 11.9,1,1, 6.220, 10570.533, 250.363, 52654.503 20/11/30,09:28:29,05,08,1, 11.9,1,1, 6.220, 10570.556, 250.357, 52654.534 20/11/30,09:28:29,06,08,1, 11.9,1,1, 6.220, 10570.550, 250.331, 52654.494 20/11/30,09:28:29,07,08,1, 11.9,1,1, 6.220, 10570.543, 250.364, 52654.536 20/11/30,09:28:29,08,08,1, 11.9,1,1, 6.220, 10570.536, 250.352, 52654.536 20/11/30,09:28:29,09,08,1, 11.9,1,1, 6.220, 10570.535, 250.316, 52654.483 20/11/30,09:28:29,10,08,1, 11.9,1,1, 6.220, 10570.542, 250.314, 52654.481 20/11/30,09:28:29,11,08,1, 11.9,1,1, 6.220, 10570.534, 250.318, 52654.512 20/11/30,09:28:29,12,08,1, 11.9,1,1, 6.220, 10570.551, 250.348, 52654.515 20/11/30,09:28:29,13,08,1, 11.9,1,1, 6.220, 10570.532, 250.340, 52654.467 20/11/30,09:28:29,14,08,1, 11.9,1,1, 6.220, 10570.536, 250.287, 52654.488 20/11/30,09:28:29,15,08,1, 11.9,1,1, 6.220, 10570.518, 250.322, 52654.488 20/11/30,09:28:29,16,08,1, 11.9,1,1, 6.220, 10570.530, 250.317, 52654.482 20/11/30,09:28:29,17,08,1, 11.9,1,1, 6.220, 10570.547, 250.326, 52654.492 20/11/30,09:28:29,18,08,1, 11.9,1,1, 6.220, 10570.539, 250.328, 52654.493 20/11/30,09:28:29,19,08,1, 11.9,1,1, 6.220, 10570.521, 250.313, 52654.483 20/11/30,09:28:30,00,08,1, 11.8,1,1, 6.216, 10570.519, 250.313, 52654.483 20/11/30,09:28:30,01,08,1, 11.8,1,1, 6.216, 10570.540, 250.303, 52654.513 20/11/30,09:28:30,02,08,1, 11.8,1,1, 6.216, 10570.521, 250.327, 52654.506 20/11/30,09:28:30,03,08,1, 11.8,1,1, 6.216, 10570.516, 250.317, 52654.493 20/11/30,09:28:30,04,08,1, 11.8,1,1, 6.216, 10570.520, 250.296, 52654.490 20/11/30,09:28:30,05,08,1, 11.8,1,1, 6.216, 10570.486, 250.311, 52654.482 20/11/30,09:28:30,06,08,1, 11.8,1,1, 6.216, 10570.507, 250.295, 52654.476 20/11/30,09:28:30,07,08,1, 11.8,1,1, 6.216, 10570.483, 250.279, 52654.474 20/11/30,09:28:30,08,08,1, 11.8,1,1, 6.216, 10570.497, 250.301, 52654.465 20/11/30,09:28:30,09,08,1, 11.8,1,1, 6.216, 10570.503, 250.291, 52654.489 20/11/30,09:28:30,10,08,1, 11.8,1,1, 6.216, 10570.485, 250.254, 52654.452 20/11/30,09:28:30,11,08,1, 11.8,1,1, 6.216, 10570.489, 250.277, 52654.471 20/11/30,09:28:30,12,08,1, 11.8,1,1, 6.216, 10570.479, 250.295, 52654.479 20/11/30,09:28:30,13,08,1, 11.8,1,1, 6.216, 10570.478, 250.317, 52654.467 20/11/30,09:28:30,14,08,1, 11.8,1,1, 6.216, 10570.488, 250.257, 52654.472 20/11/30,09:28:30,15,08,1, 11.8,1,1, 6.216, 10570.502, 250.263, 52654.476 20/11/30,09:28:30,16,08,1, 11.8,1,1, 6.216, 10570.485, 250.257, 52654.497 20/11/30,09:28:30,17,08,1, 11.8,1,1, 6.216, 10570.487, 250.236, 52654.476 20/11/30,09:28:30,18,08,1, 11.8,1,1, 6.216, 10570.475, 250.251, 52654.508 20/11/30,09:28:30,19,08,1, 11.8,1,1, 6.216, 10570.492, 250.253, 52654.497 20/11/30,09:28:31,00,08,1, 11.8,1,1, 6.220, 10570.486, 250.253, 52654.497 20/11/30,09:28:31,01,08,1, 11.8,1,1, 6.220, 10570.488, 250.236, 52654.473 20/11/30,09:28:31,02,08,1, 11.8,1,1, 6.220, 10570.472, 250.224, 52654.463 20/11/30,09:28:31,03,08,1, 11.8,1,1, 6.220, 10570.448, 250.239, 52654.496 20/11/30,09:28:31,04,08,1, 11.8,1,1, 6.220, 10570.461, 250.243, 52654.521 20/11/30,09:28:31,05,08,1, 11.8,1,1, 6.220, 10570.457, 250.239, 52654.509 20/11/30,09:28:31,06,08,1, 11.8,1,1, 6.220, 10570.458, 250.189, 52654.484 20/11/30,09:28:31,07,08,1, 11.8,1,1, 6.220, 10570.436, 250.208, 52654.474 20/11/30,09:28:31,08,08,1, 11.8,1,1, 6.220, 10570.460, 250.187, 52654.495 20/11/30,09:28:31,09,08,1, 11.8,1,1, 6.220, 10570.466, 250.224, 52654.522 20/11/30,09:28:31,10,08,1, 11.8,1,1, 6.220, 10570.454, 250.206, 52654.481 20/11/30,09:28:31,11,08,1, 11.8,1,1, 6.220, 10570.459, 250.186, 52654.449 20/11/30,09:28:31,12,08,1, 11.8,1,1, 6.220, 10570.478, 250.191, 52654.475 20/11/30,09:28:31,13,08,1, 11.8,1,1, 6.220, 10570.469, 250.170, 52654.483 20/11/30,09:28:31,14,08,1, 11.8,1,1, 6.220, 10570.474, 250.187, 52654.484 20/11/30,09:28:31,15,08,1, 11.8,1,1, 6.220, 10570.461, 250.183, 52654.460 20/11/30,09:28:31,16,08,1, 11.8,1,1, 6.220, 10570.451, 250.192, 52654.458 20/11/30,09:28:31,17,08,1, 11.8,1,1, 6.220, 10570.458, 250.200, 52654.489 20/11/30,09:28:31,18,08,1, 11.8,1,1, 6.220, 10570.454, 250.183, 52654.448 20/11/30,09:28:31,19,08,1, 11.8,1,1, 6.220, 10570.443, 250.170, 52654.486 20/11/30,09:28:32,00,08,1, 11.9,1,1, 6.218, 10570.436, 250.170, 52654.486 20/11/30,09:28:32,01,08,1, 11.9,1,1, 6.218, 10570.461, 250.172, 52654.472 20/11/30,09:28:32,02,08,1, 11.9,1,1, 6.218, 10570.472, 250.169, 52654.490 20/11/30,09:28:32,03,08,1, 11.9,1,1, 6.218, 10570.450, 250.155, 52654.485 20/11/30,09:28:32,04,08,1, 11.9,1,1, 6.218, 10570.441, 250.182, 52654.489 20/11/30,09:28:32,05,08,1, 11.9,1,1, 6.218, 10570.445, 250.190, 52654.506 20/11/30,09:28:32,06,08,1, 11.9,1,1, 6.218, 10570.465, 250.158, 52654.468 20/11/30,09:28:32,07,08,1, 11.9,1,1, 6.218, 10570.459, 250.159, 52654.508 20/11/30,09:28:32,08,08,1, 11.9,1,1, 6.218, 10570.436, 250.139, 52654.470 20/11/30,09:28:32,09,08,1, 11.9,1,1, 6.218, 10570.452, 250.173, 52654.487 20/11/30,09:28:32,10,08,1, 11.9,1,1, 6.218, 10570.472, 250.213, 52654.540 20/11/30,09:28:32,11,08,1, 11.9,1,1, 6.218, 10570.475, 250.181, 52654.535 20/11/30,09:28:32,12,08,1, 11.9,1,1, 6.218, 10570.482, 250.152, 52654.504 20/11/30,09:28:32,13,08,1, 11.9,1,1, 6.218, 10570.451, 250.169, 52654.519 20/11/30,09:28:32,14,08,1, 11.9,1,1, 6.218, 10570.483, 250.162, 52654.525 20/11/30,09:28:32,15,08,1, 11.9,1,1, 6.218, 10570.460, 250.203, 52654.532 20/11/30,09:28:32,16,08,1, 11.9,1,1, 6.218, 10570.482, 250.179, 52654.541 20/11/30,09:28:32,17,08,1, 11.9,1,1, 6.218, 10570.469, 250.152, 52654.522 20/11/30,09:28:32,18,08,1, 11.9,1,1, 6.218, 10570.454, 250.154, 52654.512 20/11/30,09:28:32,19,08,1, 11.9,1,1, 6.218, 10570.465, 250.166, 52654.530 20/11/30,09:28:33,00,08,1, 11.8,1,1, 6.221, 10570.461, 250.166, 52654.530 20/11/30,09:28:33,01,08,1, 11.8,1,1, 6.221, 10570.458, 250.176, 52654.524 20/11/30,09:28:33,02,08,1, 11.8,1,1, 6.221, 10570.474, 250.156, 52654.504 20/11/30,09:28:33,03,08,1, 11.8,1,1, 6.221, 10570.446, 250.135, 52654.505 20/11/30,09:28:33,04,08,1, 11.8,1,1, 6.221, 10570.452, 250.132, 52654.532 20/11/30,09:28:33,05,08,1, 11.8,1,1, 6.221, 10570.469, 250.158, 52654.538 20/11/30,09:28:33,06,08,1, 11.8,1,1, 6.221, 10570.472, 250.174, 52654.501 20/11/30,09:28:33,07,08,1, 11.8,1,1, 6.221, 10570.455, 250.123, 52654.472 20/11/30,09:28:33,08,08,1, 11.8,1,1, 6.221, 10570.464, 250.142, 52654.485 20/11/30,09:28:33,09,08,1, 11.8,1,1, 6.221, 10570.458, 250.135, 52654.481 20/11/30,09:28:33,10,08,1, 11.8,1,1, 6.221, 10570.471, 250.141, 52654.510 20/11/30,09:28:33,11,08,1, 11.8,1,1, 6.221, 10570.472, 250.153, 52654.520 20/11/30,09:28:33,12,08,1, 11.8,1,1, 6.221, 10570.475, 250.131, 52654.498 20/11/30,09:28:33,13,08,1, 11.8,1,1, 6.221, 10570.466, 250.115, 52654.506 20/11/30,09:28:33,14,08,1, 11.8,1,1, 6.221, 10570.485, 250.144, 52654.468 20/11/30,09:28:33,15,08,1, 11.8,1,1, 6.221, 10570.479, 250.113, 52654.491 20/11/30,09:28:33,16,08,1, 11.8,1,1, 6.221, 10570.444, 250.146, 52654.580 20/11/30,09:28:33,17,08,1, 11.8,1,1, 6.221, 10570.493, 250.141, 52654.519 20/11/30,09:28:33,18,08,1, 11.8,1,1, 6.221, 10570.461, 250.094, 52654.506 20/11/30,09:28:33,19,08,1, 11.8,1,1, 6.221, 10570.503, 250.127, 52654.521 20/11/30,09:28:34,00,08,1, 11.9,1,1, 6.220, 10570.502, 250.127, 52654.521 20/11/30,09:28:34,01,08,1, 11.9,1,1, 6.220, 10570.481, 250.117, 52654.509 20/11/30,09:28:34,02,08,1, 11.9,1,1, 6.220, 10570.491, 250.128, 52654.529 20/11/30,09:28:34,03,08,1, 11.9,1,1, 6.220, 10570.466, 250.134, 52654.679 20/11/30,09:28:34,04,08,1, 11.9,1,1, 6.220, 10570.449, 250.116, 52654.548 20/11/30,09:28:34,05,08,1, 11.9,1,1, 6.220, 10570.477, 250.155, 52654.569 20/11/30,09:28:34,06,08,1, 11.9,1,1, 6.220, 10570.490, 250.132, 52654.539 20/11/30,09:28:34,07,08,1, 11.9,1,1, 6.220, 10570.494, 250.132, 52654.511 20/11/30,09:28:34,08,08,1, 11.9,1,1, 6.220, 10570.517, 250.065, 52654.430 20/11/30,09:28:34,09,08,1, 11.9,1,1, 6.220, 10570.512, 250.085, 52654.463 20/11/30,09:28:34,10,08,1, 11.9,1,1, 6.220, 10570.535, 250.114, 52654.480 20/11/30,09:28:34,11,08,1, 11.9,1,1, 6.220, 10570.498, 250.117, 52654.477 20/11/30,09:28:34,12,08,1, 11.9,1,1, 6.220, 10570.536, 250.126, 52654.509 20/11/30,09:28:34,13,08,1, 11.9,1,1, 6.220, 10570.507, 250.134, 52654.490 20/11/30,09:28:34,14,08,1, 11.9,1,1, 6.220, 10570.501, 250.088, 52654.525 20/11/30,09:28:34,15,08,1, 11.9,1,1, 6.220, 10570.548, 250.090, 52654.510 20/11/30,09:28:34,16,08,1, 11.9,1,1, 6.220, 10570.543, 250.091, 52654.530 20/11/30,09:28:34,17,08,1, 11.9,1,1, 6.220, 10570.516, 250.122, 52654.534 20/11/30,09:28:34,18,08,1, 11.9,1,1, 6.220, 10570.543, 250.115, 52654.533 20/11/30,09:28:34,19,08,1, 11.9,1,1, 6.220, 10570.521, 250.075, 52654.550 20/11/30,09:28:35,00,08,1, 11.9,1,1, 6.222, 10570.519, 250.075, 52654.550 20/11/30,09:28:35,01,08,1, 11.9,1,1, 6.222, 10570.536, 250.100, 52654.509 20/11/30,09:28:35,02,08,1, 11.9,1,1, 6.222, 10570.531, 250.118, 52654.522 20/11/30,09:28:35,03,08,1, 11.9,1,1, 6.222, 10570.541, 250.116, 52654.566 20/11/30,09:28:35,04,08,1, 11.9,1,1, 6.222, 10570.530, 250.071, 52654.540 20/11/30,09:28:35,05,08,1, 11.9,1,1, 6.222, 10570.558, 250.093, 52654.516 20/11/30,09:28:35,06,08,1, 11.9,1,1, 6.222, 10570.520, 250.078, 52654.537 20/11/30,09:28:35,07,08,1, 11.9,1,1, 6.222, 10570.528, 250.103, 52654.484 20/11/30,09:28:35,08,08,1, 11.9,1,1, 6.222, 10570.506, 250.107, 52654.537 20/11/30,09:28:35,09,08,1, 11.9,1,1, 6.222, 10570.543, 250.082, 52654.522 20/11/30,09:28:35,10,08,1, 11.9,1,1, 6.222, 10570.527, 250.075, 52654.526 20/11/30,09:28:35,11,08,1, 11.9,1,1, 6.222, 10570.539, 250.090, 52654.527 20/11/30,09:28:35,12,08,1, 11.9,1,1, 6.222, 10570.557, 250.083, 52654.505 20/11/30,09:28:35,13,08,1, 11.9,1,1, 6.222, 10570.573, 250.115, 52654.543 20/11/30,09:28:35,14,08,1, 11.9,1,1, 6.222, 10570.559, 250.099, 52654.541 20/11/30,09:28:35,15,08,1, 11.9,1,1, 6.222, 10570.551, 250.079, 52654.508 20/11/30,09:28:35,16,08,1, 11.9,1,1, 6.222, 10570.565, 250.074, 52654.542 20/11/30,09:28:35,17,08,1, 11.9,1,1, 6.222, 10570.563, 250.033, 52654.524 20/11/30,09:28:35,18,08,1, 11.9,1,1, 6.222, 10570.574, 250.076, 52654.534 20/11/30,09:28:35,19,08,1, 11.9,1,1, 6.222, 10570.547, 250.062, 52654.525 20/11/30,09:28:36,00,08,1, 11.9,1,1, 6.219, 10570.544, 250.062, 52654.525 20/11/30,09:28:36,01,08,1, 11.9,1,1, 6.219, 10570.569, 250.066, 52654.552 20/11/30,09:28:36,02,08,1, 11.9,1,1, 6.219, 10570.561, 250.067, 52654.526 20/11/30,09:28:36,03,08,1, 11.9,1,1, 6.219, 10570.576, 250.057, 52654.533 20/11/30,09:28:36,04,08,1, 11.9,1,1, 6.219, 10570.555, 250.064, 52654.530 20/11/30,09:28:36,05,08,1, 11.9,1,1, 6.219, 10570.574, 250.059, 52654.542 20/11/30,09:28:36,06,08,1, 11.9,1,1, 6.219, 10570.584, 250.062, 52654.566 20/11/30,09:28:36,07,08,1, 11.9,1,1, 6.219, 10570.590, 250.094, 52654.522 20/11/30,09:28:36,08,08,1, 11.9,1,1, 6.219, 10570.590, 250.093, 52654.540 20/11/30,09:28:36,09,08,1, 11.9,1,1, 6.219, 10570.589, 250.084, 52654.544 20/11/30,09:28:36,10,08,1, 11.9,1,1, 6.219, 10570.594, 250.040, 52654.484 20/11/30,09:28:36,11,08,1, 11.9,1,1, 6.219, 10570.608, 250.075, 52654.553 20/11/30,09:28:36,12,08,1, 11.9,1,1, 6.219, 10570.616, 250.095, 52654.597 20/11/30,09:28:36,13,08,1, 11.9,1,1, 6.219, 10570.613, 250.095, 52654.584 20/11/30,09:28:36,14,08,1, 11.9,1,1, 6.219, 10570.624, 250.091, 52654.564 20/11/30,09:28:36,15,08,1, 11.9,1,1, 6.219, 10570.588, 250.057, 52654.522 20/11/30,09:28:36,16,08,1, 11.9,1,1, 6.219, 10570.623, 250.060, 52654.520 20/11/30,09:28:36,17,08,1, 11.9,1,1, 6.219, 10570.654, 250.054, 52654.578 20/11/30,09:28:36,18,08,1, 11.9,1,1, 6.219, 10570.668, 250.076, 52654.585 20/11/30,09:28:36,19,08,1, 11.9,1,1, 6.219, 10570.639, 250.063, 52654.550 20/11/30,09:28:37,00,08,1, 11.9,1,1, 6.218, 10570.636, 250.063, 52654.550 20/11/30,09:28:37,01,08,1, 11.9,1,1, 6.218, 10570.635, 250.072, 52654.556 20/11/30,09:28:37,02,08,1, 11.9,1,1, 6.218, 10570.650, 250.088, 52654.609 20/11/30,09:28:37,03,08,1, 11.9,1,1, 6.218, 10570.665, 250.079, 52654.562 20/11/30,09:28:37,04,08,1, 11.9,1,1, 6.218, 10570.676, 250.110, 52654.846 20/11/30,09:28:37,05,08,1, 11.9,1,1, 6.218, 10570.703, 250.028, 52654.460 20/11/30,09:28:37,06,08,1, 11.9,1,1, 6.218, 10570.641, 250.026, 52654.493 20/11/30,09:28:37,07,08,1, 11.9,1,1, 6.218, 10570.668, 250.064, 52654.535 20/11/30,09:28:37,08,08,1, 11.9,1,1, 6.218, 10570.663, 250.069, 52654.552 20/11/30,09:28:37,09,08,1, 11.9,1,1, 6.218, 10570.665, 250.067, 52654.589 20/11/30,09:28:37,10,08,1, 11.9,1,1, 6.218, 10570.672, 250.028, 52654.559 20/11/30,09:28:37,11,08,1, 11.9,1,1, 6.218, 10570.664, 250.028, 52654.537 20/11/30,09:28:37,12,08,1, 11.9,1,1, 6.218, 10570.658, 250.055, 52654.575 20/11/30,09:28:37,13,08,1, 11.9,1,1, 6.218, 10570.716, 250.062, 52654.434 20/11/30,09:28:37,14,08,1, 11.9,1,1, 6.218, 10570.718, 250.060, 52654.560 20/11/30,09:28:37,15,08,1, 11.9,1,1, 6.218, 10570.699, 250.056, 52654.587 20/11/30,09:28:37,16,08,1, 11.9,1,1, 6.218, 10570.686, 250.041, 52654.576 20/11/30,09:28:37,17,08,1, 11.9,1,1, 6.218, 10570.692, 250.045, 52654.573 20/11/30,09:28:37,18,08,1, 11.9,1,1, 6.218, 10570.704, 250.065, 52654.589 20/11/30,09:28:37,19,08,1, 11.9,1,1, 6.218, 10570.703, 250.038, 52654.591 20/11/30,09:28:38,00,08,1, 11.8,1,1, 6.224, 10570.703, 250.038, 52654.591 20/11/30,09:28:38,01,08,1, 11.8,1,1, 6.224, 10570.696, 250.035, 52654.587 20/11/30,09:28:38,02,08,1, 11.8,1,1, 6.224, 10570.743, 250.014, 52654.586 20/11/30,09:28:38,03,08,1, 11.8,1,1, 6.224, 10570.743, 250.070, 52654.595 20/11/30,09:28:38,04,08,1, 11.8,1,1, 6.224, 10570.733, 250.073, 52654.583 20/11/30,09:28:38,05,08,1, 11.8,1,1, 6.224, 10570.689, 250.047, 52654.536 20/11/30,09:28:38,06,08,1, 11.8,1,1, 6.224, 10570.740, 250.042, 52654.620 20/11/30,09:28:38,07,08,1, 11.8,1,1, 6.224, 10570.722, 250.029, 52654.604 20/11/30,09:28:38,08,08,1, 11.8,1,1, 6.224, 10570.733, 250.043, 52654.584 20/11/30,09:28:38,09,08,1, 11.8,1,1, 6.224, 10570.755, 250.056, 52654.606 20/11/30,09:28:38,10,08,1, 11.8,1,1, 6.224, 10570.730, 250.041, 52654.591 20/11/30,09:28:38,11,08,1, 11.8,1,1, 6.224, 10570.748, 250.020, 52654.643 20/11/30,09:28:38,12,08,1, 11.8,1,1, 6.224, 10570.740, 250.020, 52654.588 20/11/30,09:28:38,13,08,1, 11.8,1,1, 6.224, 10570.764, 250.055, 52654.621 20/11/30,09:28:38,14,08,1, 11.8,1,1, 6.224, 10570.757, 250.088, 52654.620 20/11/30,09:28:38,15,08,1, 11.8,1,1, 6.224, 10570.780, 250.050, 52654.586 20/11/30,09:28:38,16,08,1, 11.8,1,1, 6.224, 10570.775, 250.034, 52654.573 20/11/30,09:28:38,17,08,1, 11.8,1,1, 6.224, 10570.752, 250.037, 52654.589 20/11/30,09:28:38,18,08,1, 11.8,1,1, 6.224, 10570.775, 250.041, 52654.570 20/11/30,09:28:38,19,08,1, 11.8,1,1, 6.224, 10570.765, 250.073, 52654.604 20/11/30,09:28:39,00,08,1, 11.8,1,1, 6.223, 10570.761, 250.073, 52654.604 20/11/30,09:28:39,01,08,1, 11.8,1,1, 6.223, 10570.798, 250.038, 52654.622 20/11/30,09:28:39,02,08,1, 11.8,1,1, 6.223, 10570.789, 250.017, 52654.582 20/11/30,09:28:39,03,08,1, 11.8,1,1, 6.223, 10570.791, 249.999, 52654.582 20/11/30,09:28:39,04,08,1, 11.8,1,1, 6.223, 10570.826, 250.060, 52654.648 20/11/30,09:28:39,05,08,1, 11.8,1,1, 6.223, 10570.833, 250.055, 52654.621 20/11/30,09:28:39,06,08,1, 11.8,1,1, 6.223, 10570.791, 250.039, 52654.608 20/11/30,09:28:39,07,08,1, 11.8,1,1, 6.223, 10570.804, 250.032, 52654.585 20/11/30,09:28:39,08,08,1, 11.8,1,1, 6.223, 10570.813, 250.021, 52654.593 20/11/30,09:28:39,09,08,1, 11.8,1,1, 6.223, 10570.810, 250.053, 52654.666 20/11/30,09:28:39,10,08,1, 11.8,1,1, 6.223, 10570.837, 250.073, 52654.650 20/11/30,09:28:39,11,08,1, 11.8,1,1, 6.223, 10570.842, 250.022, 52654.611 20/11/30,09:28:39,12,08,1, 11.8,1,1, 6.223, 10570.832, 250.035, 52654.624 20/11/30,09:28:39,13,08,1, 11.8,1,1, 6.223, 10570.823, 250.024, 52654.545 20/11/30,09:28:39,14,08,1, 11.8,1,1, 6.223, 10570.867, 250.033, 52654.578 20/11/30,09:28:39,15,08,1, 11.8,1,1, 6.223, 10570.851, 250.033, 52654.593 20/11/30,09:28:39,16,08,1, 11.8,1,1, 6.223, 10570.853, 250.033, 52654.582 20/11/30,09:28:39,17,08,1, 11.8,1,1, 6.223, 10570.845, 250.042, 52654.602 20/11/30,09:28:39,18,08,1, 11.8,1,1, 6.223, 10570.862, 250.070, 52654.564 20/11/30,09:28:39,19,08,1, 11.8,1,1, 6.223, 10570.868, 250.040, 52654.580 20/11/30,09:28:40,00,08,1, 11.9,1,1, 6.221, 10570.861, 250.040, 52654.580 20/11/30,09:28:40,01,08,1, 11.9,1,1, 6.221, 10570.884, 250.053, 52654.616 20/11/30,09:28:40,02,08,1, 11.9,1,1, 6.221, 10570.886, 250.018, 52654.597 20/11/30,09:28:40,03,08,1, 11.9,1,1, 6.221, 10570.893, 250.046, 52654.578 20/11/30,09:28:40,04,08,1, 11.9,1,1, 6.221, 10570.882, 250.060, 52654.586 20/11/30,09:28:40,05,08,1, 11.9,1,1, 6.221, 10570.903, 250.075, 52654.597 20/11/30,09:28:40,06,08,1, 11.9,1,1, 6.221, 10570.898, 250.063, 52654.614 20/11/30,09:28:40,07,08,1, 11.9,1,1, 6.221, 10570.890, 250.005, 52654.571 20/11/30,09:28:40,08,08,1, 11.9,1,1, 6.221, 10570.923, 250.029, 52654.612 20/11/30,09:28:40,09,08,1, 11.9,1,1, 6.221, 10570.919, 250.063, 52654.625 20/11/30,09:28:40,10,08,1, 11.9,1,1, 6.221, 10570.928, 250.069, 52654.607 20/11/30,09:28:40,11,08,1, 11.9,1,1, 6.221, 10570.929, 250.054, 52654.613 20/11/30,09:28:40,12,08,1, 11.9,1,1, 6.221, 10570.943, 250.048, 52654.599 20/11/30,09:28:40,13,08,1, 11.9,1,1, 6.221, 10570.916, 250.065, 52654.613 20/11/30,09:28:40,14,08,1, 11.9,1,1, 6.221, 10570.926, 250.039, 52654.590 20/11/30,09:28:40,15,08,1, 11.9,1,1, 6.221, 10570.950, 250.068, 52654.634 20/11/30,09:28:40,16,08,1, 11.9,1,1, 6.221, 10570.958, 250.056, 52654.638 20/11/30,09:28:40,17,08,1, 11.9,1,1, 6.221, 10570.952, 250.050, 52654.618 20/11/30,09:28:40,18,08,1, 11.9,1,1, 6.221, 10570.944, 250.022, 52654.610 20/11/30,09:28:40,19,08,1, 11.9,1,1, 6.221, 10570.955, 250.038, 52654.638 20/11/30,09:28:41,00,08,1, 11.9,1,1, 6.220, 10570.953, 250.038, 52654.638 20/11/30,09:28:41,01,08,1, 11.9,1,1, 6.220, 10570.985, 250.111, 52654.649 20/11/30,09:28:41,02,08,1, 11.9,1,1, 6.220, 10570.966, 250.074, 52654.624 20/11/30,09:28:41,03,08,1, 11.9,1,1, 6.220, 10570.957, 250.044, 52654.601 20/11/30,09:28:41,04,08,1, 11.9,1,1, 6.220, 10570.989, 250.045, 52654.625 20/11/30,09:28:41,05,08,1, 11.9,1,1, 6.220, 10570.990, 250.072, 52654.625 20/11/30,09:28:41,06,08,1, 11.9,1,1, 6.220, 10570.995, 250.053, 52654.628 20/11/30,09:28:41,07,08,1, 11.9,1,1, 6.220, 10571.012, 250.047, 52654.654 20/11/30,09:28:41,08,08,1, 11.9,1,1, 6.220, 10571.005, 250.038, 52654.593 20/11/30,09:28:41,09,08,1, 11.9,1,1, 6.220, 10570.992, 250.072, 52654.632 20/11/30,09:28:41,10,08,1, 11.9,1,1, 6.220, 10570.983, 250.031, 52654.504 20/11/30,09:28:41,11,08,1, 11.9,1,1, 6.220, 10571.024, 250.052, 52654.709 20/11/30,09:28:41,12,08,1, 11.9,1,1, 6.220, 10571.029, 250.061, 52654.636 20/11/30,09:28:41,13,08,1, 11.9,1,1, 6.220, 10571.022, 250.019, 52654.640 20/11/30,09:28:41,14,08,1, 11.9,1,1, 6.220, 10571.017, 250.053, 52654.627 20/11/30,09:28:41,15,08,1, 11.9,1,1, 6.220, 10571.036, 250.064, 52654.664 20/11/30,09:28:41,16,08,1, 11.9,1,1, 6.220, 10571.025, 250.064, 52654.637 20/11/30,09:28:41,17,08,1, 11.9,1,1, 6.220, 10571.038, 250.079, 52654.657 20/11/30,09:28:41,18,08,1, 11.9,1,1, 6.220, 10571.045, 250.064, 52654.623 20/11/30,09:28:41,19,08,1, 11.9,1,1, 6.220, 10571.051, 250.057, 52654.638 20/11/30,09:28:42,00,08,1, 11.9,1,1, 6.223, 10571.045, 250.057, 52654.638 20/11/30,09:28:42,01,08,1, 11.9,1,1, 6.223, 10571.066, 250.074, 52654.648 20/11/30,09:28:42,02,08,1, 11.9,1,1, 6.223, 10571.071, 250.082, 52654.615 20/11/30,09:28:42,03,08,1, 11.9,1,1, 6.223, 10571.059, 250.046, 52654.640 20/11/30,09:28:42,04,08,1, 11.9,1,1, 6.223, 10571.064, 250.044, 52654.642 20/11/30,09:28:42,05,08,1, 11.9,1,1, 6.223, 10571.076, 250.076, 52654.626 20/11/30,09:28:42,06,08,1, 11.9,1,1, 6.223, 10571.100, 250.059, 52654.625 20/11/30,09:28:42,07,08,1, 11.9,1,1, 6.223, 10571.090, 250.072, 52654.682 20/11/30,09:28:42,08,08,1, 11.9,1,1, 6.223, 10571.109, 250.045, 52654.659 20/11/30,09:28:42,09,08,1, 11.9,1,1, 6.223, 10571.102, 250.037, 52654.622 20/11/30,09:28:42,10,08,1, 11.9,1,1, 6.223, 10571.107, 250.049, 52654.649 20/11/30,09:28:42,11,08,1, 11.9,1,1, 6.223, 10571.114, 250.052, 52654.649 20/11/30,09:28:42,12,08,1, 11.9,1,1, 6.223, 10571.091, 250.051, 52654.606 20/11/30,09:28:42,13,08,1, 11.9,1,1, 6.223, 10571.168, 250.057, 52654.762 20/11/30,09:28:42,14,08,1, 11.9,1,1, 6.223, 10571.084, 250.042, 52654.597 20/11/30,09:28:42,15,08,1, 11.9,1,1, 6.223, 10571.115, 250.053, 52654.687 20/11/30,09:28:42,16,08,1, 11.9,1,1, 6.223, 10571.121, 250.045, 52654.701 20/11/30,09:28:42,17,08,1, 11.9,1,1, 6.223, 10571.140, 250.056, 52654.650 20/11/30,09:28:42,18,08,1, 11.9,1,1, 6.223, 10571.144, 250.070, 52654.677 20/11/30,09:28:42,19,08,1, 11.9,1,1, 6.223, 10571.161, 250.036, 52654.634 20/11/30,09:28:43,00,08,1, 11.9,1,1, 6.220, 10571.153, 250.036, 52654.634 20/11/30,09:28:43,01,08,1, 11.9,1,1, 6.220, 10571.147, 250.091, 52654.699 20/11/30,09:28:43,02,08,1, 11.9,1,1, 6.220, 10571.131, 250.057, 52654.690 20/11/30,09:28:43,03,08,1, 11.9,1,1, 6.220, 10571.191, 250.069, 52654.675 20/11/30,09:28:43,04,08,1, 11.9,1,1, 6.220, 10571.192, 250.067, 52654.641 20/11/30,09:28:43,05,08,1, 11.9,1,1, 6.220, 10571.192, 250.052, 52654.662 20/11/30,09:28:43,06,08,1, 11.9,1,1, 6.220, 10571.189, 250.069, 52654.665 20/11/30,09:28:43,07,08,1, 11.9,1,1, 6.220, 10571.183, 250.086, 52654.722 20/11/30,09:28:43,08,08,1, 11.9,1,1, 6.220, 10571.175, 250.084, 52654.689 20/11/30,09:28:43,09,08,1, 11.9,1,1, 6.220, 10571.175, 250.054, 52654.714 20/11/30,09:28:43,10,08,1, 11.9,1,1, 6.220, 10571.191, 250.040, 52654.690 20/11/30,09:28:43,11,08,1, 11.9,1,1, 6.220, 10571.220, 250.044, 52654.711 20/11/30,09:28:43,12,08,1, 11.9,1,1, 6.220, 10571.201, 250.093, 52654.713 20/11/30,09:28:43,13,08,1, 11.9,1,1, 6.220, 10571.200, 250.078, 52654.747 20/11/30,09:28:43,14,08,1, 11.9,1,1, 6.220, 10571.222, 250.061, 52654.681 20/11/30,09:28:43,15,08,1, 11.9,1,1, 6.220, 10571.215, 250.055, 52654.697 20/11/30,09:28:43,16,08,1, 11.9,1,1, 6.220, 10571.215, 250.063, 52654.703 20/11/30,09:28:43,17,08,1, 11.9,1,1, 6.220, 10571.226, 250.070, 52654.679 20/11/30,09:28:43,18,08,1, 11.9,1,1, 6.220, 10571.235, 250.065, 52654.686 20/11/30,09:28:43,19,08,1, 11.9,1,1, 6.220, 10571.210, 250.069, 52654.691 20/11/30,09:28:44,00,08,1, 11.9,1,1, 6.218, 10571.203, 250.069, 52654.691 20/11/30,09:28:44,01,08,1, 11.9,1,1, 6.218, 10571.233, 250.010, 52654.657 20/11/30,09:28:44,02,08,1, 11.9,1,1, 6.218, 10571.279, 250.062, 52654.703 20/11/30,09:28:44,03,08,1, 11.9,1,1, 6.218, 10571.272, 250.062, 52654.685 20/11/30,09:28:44,04,08,1, 11.9,1,1, 6.218, 10571.276, 250.039, 52654.729 20/11/30,09:28:44,05,08,1, 11.9,1,1, 6.218, 10571.238, 250.010, 52654.673 20/11/30,09:28:44,06,08,1, 11.9,1,1, 6.218, 10571.260, 249.988, 52654.680 20/11/30,09:28:44,07,08,1, 11.9,1,1, 6.218, 10571.270, 250.038, 52654.725 20/11/30,09:28:44,08,08,1, 11.9,1,1, 6.218, 10571.284, 250.037, 52654.660 20/11/30,09:28:44,09,08,1, 11.9,1,1, 6.218, 10571.308, 250.046, 52654.680 20/11/30,09:28:44,10,08,1, 11.9,1,1, 6.218, 10571.301, 250.035, 52654.670 20/11/30,09:28:44,11,08,1, 11.9,1,1, 6.218, 10571.258, 250.002, 52654.657 20/11/30,09:28:44,12,08,1, 11.9,1,1, 6.218, 10571.301, 250.051, 52654.767 20/11/30,09:28:44,13,08,1, 11.9,1,1, 6.218, 10571.282, 250.047, 52654.828 20/11/30,09:28:44,14,08,1, 11.9,1,1, 6.218, 10571.354, 250.034, 52654.637 20/11/30,09:28:44,15,08,1, 11.9,1,1, 6.218, 10571.319, 250.016, 52654.649 20/11/30,09:28:44,16,08,1, 11.9,1,1, 6.218, 10571.321, 250.002, 52654.424 20/11/30,09:28:44,17,08,1, 11.9,1,1, 6.218, 10571.301, 250.024, 52654.790 20/11/30,09:28:44,18,08,1, 11.9,1,1, 6.218, 10571.354, 250.034, 52654.738 20/11/30,09:28:44,19,08,1, 11.9,1,1, 6.218, 10571.342, 249.991, 52654.708 20/11/30,09:28:45,00,08,1, 11.8,1,1, 6.220, 10571.337, 249.991, 52654.708 20/11/30,09:28:45,01,08,1, 11.8,1,1, 6.220, 10571.336, 249.993, 52654.705 20/11/30,09:28:45,02,08,1, 11.8,1,1, 6.220, 10571.349, 249.979, 52654.708 20/11/30,09:28:45,03,08,1, 11.8,1,1, 6.220, 10571.331, 250.008, 52654.687 20/11/30,09:28:45,04,08,1, 11.8,1,1, 6.220, 10571.336, 249.996, 52654.665 20/11/30,09:28:45,05,08,1, 11.8,1,1, 6.220, 10571.361, 249.993, 52654.696 20/11/30,09:28:45,06,08,1, 11.8,1,1, 6.220, 10571.350, 249.974, 52654.686 20/11/30,09:28:45,07,08,1, 11.8,1,1, 6.220, 10571.378, 249.959, 52654.673 20/11/30,09:28:45,08,08,1, 11.8,1,1, 6.220, 10571.376, 249.989, 52654.696 20/11/30,09:28:45,09,08,1, 11.8,1,1, 6.220, 10571.384, 250.001, 52654.681 20/11/30,09:28:45,10,08,1, 11.8,1,1, 6.220, 10571.399, 249.970, 52654.665 20/11/30,09:28:45,11,08,1, 11.8,1,1, 6.220, 10571.389, 249.978, 52654.679 20/11/30,09:28:45,12,08,1, 11.8,1,1, 6.220, 10571.383, 249.957, 52654.658 20/11/30,09:28:45,13,08,1, 11.8,1,1, 6.220, 10571.408, 249.993, 52654.697 20/11/30,09:28:45,14,08,1, 11.8,1,1, 6.220, 10571.421, 249.992, 52654.669 20/11/30,09:28:45,15,08,1, 11.8,1,1, 6.220, 10571.424, 249.982, 52654.662 20/11/30,09:28:45,16,08,1, 11.8,1,1, 6.220, 10571.401, 250.014, 52654.679 20/11/30,09:28:45,17,08,1, 11.8,1,1, 6.220, 10571.419, 249.928, 52654.651 20/11/30,09:28:45,18,08,1, 11.8,1,1, 6.220, 10571.417, 249.990, 52654.693 20/11/30,09:28:45,19,08,1, 11.8,1,1, 6.220, 10571.444, 249.981, 52654.715 20/11/30,09:28:46,00,08,1, 11.9,1,1, 6.219, 10571.437, 249.981, 52654.715 20/11/30,09:28:46,01,08,1, 11.9,1,1, 6.219, 10571.429, 249.968, 52654.731 20/11/30,09:28:46,02,08,1, 11.9,1,1, 6.219, 10571.411, 249.930, 52654.705 20/11/30,09:28:46,03,08,1, 11.9,1,1, 6.219, 10571.464, 249.956, 52654.680 20/11/30,09:28:46,04,08,1, 11.9,1,1, 6.219, 10571.464, 249.981, 52654.684 20/11/30,09:28:46,05,08,1, 11.9,1,1, 6.219, 10571.468, 249.975, 52654.712 20/11/30,09:28:46,06,08,1, 11.9,1,1, 6.219, 10571.459, 249.965, 52654.688 20/11/30,09:28:46,07,08,1, 11.9,1,1, 6.219, 10571.445, 249.943, 52654.638 20/11/30,09:28:46,08,08,1, 11.9,1,1, 6.219, 10571.469, 249.953, 52654.692 20/11/30,09:28:46,09,08,1, 11.9,1,1, 6.219, 10571.469, 249.994, 52654.673 20/11/30,09:28:46,10,08,1, 11.9,1,1, 6.219, 10571.472, 249.942, 52654.681 20/11/30,09:28:46,11,08,1, 11.9,1,1, 6.219, 10571.479, 249.954, 52654.686 20/11/30,09:28:46,12,08,1, 11.9,1,1, 6.219, 10571.506, 249.939, 52654.686 20/11/30,09:28:46,13,08,1, 11.9,1,1, 6.219, 10571.471, 249.939, 52654.662 20/11/30,09:28:46,14,08,1, 11.9,1,1, 6.219, 10571.517, 249.947, 52654.709 20/11/30,09:28:46,15,08,1, 11.9,1,1, 6.219, 10571.481, 249.958, 52654.713 20/11/30,09:28:46,16,08,1, 11.9,1,1, 6.219, 10571.504, 249.905, 52654.701 20/11/30,09:28:46,17,08,1, 11.9,1,1, 6.219, 10571.493, 249.939, 52654.643 20/11/30,09:28:46,18,08,1, 11.9,1,1, 6.219, 10571.491, 249.914, 52654.694 20/11/30,09:28:46,19,08,1, 11.9,1,1, 6.219, 10571.512, 249.947, 52654.686 20/11/30,09:28:47,00,08,1, 11.9,1,1, 6.224, 10571.512, 249.947, 52654.686 20/11/30,09:28:47,01,08,1, 11.9,1,1, 6.224, 10571.518, 249.922, 52654.693 20/11/30,09:28:47,02,08,1, 11.9,1,1, 6.224, 10571.523, 249.892, 52654.672 20/11/30,09:28:47,03,08,1, 11.9,1,1, 6.224, 10571.516, 249.912, 52654.665 20/11/30,09:28:47,04,08,1, 11.9,1,1, 6.224, 10571.517, 249.887, 52654.661 20/11/30,09:28:47,05,08,1, 11.9,1,1, 6.224, 10571.571, 249.912, 52654.424 20/11/30,09:28:47,06,08,1, 11.9,1,1, 6.224, 10571.516, 249.904, 52654.669 20/11/30,09:28:47,07,08,1, 11.9,1,1, 6.224, 10571.514, 249.924, 52654.717 20/11/30,09:28:47,08,08,1, 11.9,1,1, 6.224, 10571.521, 249.910, 52654.709 20/11/30,09:28:47,09,08,1, 11.9,1,1, 6.224, 10571.562, 249.878, 52654.729 20/11/30,09:28:47,10,08,1, 11.9,1,1, 6.224, 10571.574, 249.909, 52654.700 20/11/30,09:28:47,11,08,1, 11.9,1,1, 6.224, 10571.579, 249.887, 52654.706 20/11/30,09:28:47,12,08,1, 11.9,1,1, 6.224, 10571.554, 249.885, 52654.674 20/11/30,09:28:47,13,08,1, 11.9,1,1, 6.224, 10571.590, 249.886, 52654.701 20/11/30,09:28:47,14,08,1, 11.9,1,1, 6.224, 10571.581, 249.878, 52654.647 20/11/30,09:28:47,15,08,1, 11.9,1,1, 6.224, 10571.595, 249.906, 52654.729 20/11/30,09:28:47,16,08,1, 11.9,1,1, 6.224, 10571.602, 249.892, 52654.729 20/11/30,09:28:47,17,08,1, 11.9,1,1, 6.224, 10571.589, 249.882, 52654.675 20/11/30,09:28:47,18,08,1, 11.9,1,1, 6.224, 10571.611, 249.850, 52654.717 20/11/30,09:28:47,19,08,1, 11.9,1,1, 6.224, 10571.579, 249.848, 52654.673 20/11/30,09:28:48,00,08,1, 11.9,1,1, 6.219, 10571.570, 249.848, 52654.673 20/11/30,09:28:48,01,08,1, 11.9,1,1, 6.219, 10571.604, 249.851, 52654.672 20/11/30,09:28:48,02,08,1, 11.9,1,1, 6.219, 10571.624, 249.860, 52654.642 20/11/30,09:28:48,03,08,1, 11.9,1,1, 6.219, 10571.646, 249.829, 52654.672 20/11/30,09:28:48,04,08,1, 11.9,1,1, 6.219, 10571.629, 249.809, 52654.632 20/11/30,09:28:48,05,08,1, 11.9,1,1, 6.219, 10571.666, 249.837, 52654.660 20/11/30,09:28:48,06,08,1, 11.9,1,1, 6.219, 10571.700, 249.852, 52654.693 20/11/30,09:28:48,07,08,1, 11.9,1,1, 6.219, 10571.645, 249.807, 52654.680 20/11/30,09:28:48,08,08,1, 11.9,1,1, 6.219, 10571.689, 249.831, 52654.694 20/11/30,09:28:48,09,08,1, 11.9,1,1, 6.219, 10571.683, 249.796, 52654.677 20/11/30,09:28:48,10,08,1, 11.9,1,1, 6.219, 10571.679, 249.808, 52654.651 20/11/30,09:28:48,11,08,1, 11.9,1,1, 6.219, 10571.704, 249.812, 52654.665 20/11/30,09:28:48,12,08,1, 11.9,1,1, 6.219, 10571.696, 249.804, 52654.643 20/11/30,09:28:48,13,08,1, 11.9,1,1, 6.219, 10571.701, 249.776, 52654.678 20/11/30,09:28:48,14,08,1, 11.9,1,1, 6.219, 10571.686, 249.805, 52654.662 20/11/30,09:28:48,15,08,1, 11.9,1,1, 6.219, 10571.727, 249.805, 52654.672 20/11/30,09:28:48,16,08,1, 11.9,1,1, 6.219, 10571.706, 249.786, 52654.676 20/11/30,09:28:48,17,08,1, 11.9,1,1, 6.219, 10571.737, 249.767, 52654.656 20/11/30,09:28:48,18,08,1, 11.9,1,1, 6.219, 10571.741, 249.780, 52654.637 20/11/30,09:28:48,19,08,1, 11.9,1,1, 6.219, 10571.761, 249.783, 52654.711 20/11/30,09:28:49,00,08,1, 11.8,1,1, 6.222, 10571.754, 249.783, 52654.711 20/11/30,09:28:49,01,08,1, 11.8,1,1, 6.222, 10571.757, 249.745, 52654.508 20/11/30,09:28:49,02,08,1, 11.8,1,1, 6.222, 10571.732, 249.778, 52654.701 20/11/30,09:28:49,03,08,1, 11.8,1,1, 6.222, 10571.764, 249.738, 52654.666 20/11/30,09:28:49,04,08,1, 11.8,1,1, 6.222, 10571.755, 249.738, 52654.631 20/11/30,09:28:49,05,08,1, 11.8,1,1, 6.222, 10571.761, 249.735, 52654.645 20/11/30,09:28:49,06,08,1, 11.8,1,1, 6.222, 10571.787, 249.732, 52654.624 20/11/30,09:28:49,07,08,1, 11.8,1,1, 6.222, 10571.790, 249.752, 52654.669 20/11/30,09:28:49,08,08,1, 11.8,1,1, 6.222, 10571.791, 249.742, 52654.658 20/11/30,09:28:49,09,08,1, 11.8,1,1, 6.222, 10571.802, 249.710, 52654.616 20/11/30,09:28:49,10,08,1, 11.8,1,1, 6.222, 10571.811, 249.715, 52654.612 20/11/30,09:28:49,11,08,1, 11.8,1,1, 6.222, 10571.817, 249.705, 52654.595 20/11/30,09:28:49,12,08,1, 11.8,1,1, 6.222, 10571.832, 249.726, 52654.643 20/11/30,09:28:49,13,08,1, 11.8,1,1, 6.222, 10571.849, 249.713, 52654.620 20/11/30,09:28:49,14,08,1, 11.8,1,1, 6.222, 10571.836, 249.680, 52654.600 20/11/30,09:28:49,15,08,1, 11.8,1,1, 6.222, 10571.841, 249.668, 52654.675 20/11/30,09:28:49,16,08,1, 11.8,1,1, 6.222, 10571.873, 249.692, 52654.639 20/11/30,09:28:49,17,08,1, 11.8,1,1, 6.222, 10571.889, 249.721, 52654.656 20/11/30,09:28:49,18,08,1, 11.8,1,1, 6.222, 10571.882, 249.672, 52654.656 20/11/30,09:28:49,19,08,1, 11.8,1,1, 6.222, 10571.873, 249.662, 52654.620 20/11/30,09:28:50,00,08,1, 11.8,1,1, 6.223, 10571.871, 249.662, 52654.620 20/11/30,09:28:50,01,08,1, 11.8,1,1, 6.223, 10571.889, 249.669, 52654.612 20/11/30,09:28:50,02,08,1, 11.8,1,1, 6.223, 10571.908, 249.681, 52654.645 20/11/30,09:28:50,03,08,1, 11.8,1,1, 6.223, 10571.893, 249.670, 52654.605 20/11/30,09:28:50,04,08,1, 11.8,1,1, 6.223, 10571.893, 249.628, 52654.598 20/11/30,09:28:50,05,08,1, 11.8,1,1, 6.223, 10571.909, 249.630, 52654.602 20/11/30,09:28:50,06,08,1, 11.8,1,1, 6.223, 10571.880, 249.601, 52654.598 20/11/30,09:28:50,07,08,1, 11.8,1,1, 6.223, 10571.913, 249.623, 52654.601 20/11/30,09:28:50,08,08,1, 11.8,1,1, 6.223, 10571.941, 249.647, 52654.620 20/11/30,09:28:50,09,08,1, 11.8,1,1, 6.223, 10571.927, 249.615, 52654.590 20/11/30,09:28:50,10,08,1, 11.8,1,1, 6.223, 10571.948, 249.607, 52654.586 20/11/30,09:28:50,11,08,1, 11.8,1,1, 6.223, 10571.949, 249.580, 52654.581 20/11/30,09:28:50,12,08,1, 11.8,1,1, 6.223, 10571.967, 249.609, 52654.570 20/11/30,09:28:50,13,08,1, 11.8,1,1, 6.223, 10571.985, 249.615, 52654.621 20/11/30,09:28:50,14,08,1, 11.8,1,1, 6.223, 10571.977, 249.595, 52654.591 20/11/30,09:28:50,15,08,1, 11.8,1,1, 6.223, 10571.989, 249.592, 52654.587 20/11/30,09:28:50,16,08,1, 11.8,1,1, 6.223, 10572.008, 249.575, 52654.626 20/11/30,09:28:50,17,08,1, 11.8,1,1, 6.223, 10572.001, 249.559, 52654.606 20/11/30,09:28:50,18,08,1, 11.8,1,1, 6.223, 10572.013, 249.585, 52654.600 20/11/30,09:28:50,19,08,1, 11.8,1,1, 6.223, 10572.014, 249.560, 52654.583 20/11/30,09:28:51,00,08,1, 11.8,1,1, 6.223, 10572.013, 249.560, 52654.583 20/11/30,09:28:51,01,08,1, 11.8,1,1, 6.223, 10572.015, 249.547, 52654.559 20/11/30,09:28:51,02,08,1, 11.8,1,1, 6.223, 10572.037, 249.547, 52654.580 20/11/30,09:28:51,03,08,1, 11.8,1,1, 6.223, 10572.051, 249.555, 52654.636 20/11/30,09:28:51,04,08,1, 11.8,1,1, 6.223, 10572.017, 249.552, 52654.646 20/11/30,09:28:51,05,08,1, 11.8,1,1, 6.223, 10572.040, 249.515, 52654.599 20/11/30,09:28:51,06,08,1, 11.8,1,1, 6.223, 10572.047, 249.537, 52654.702 20/11/30,09:28:51,07,08,1, 11.8,1,1, 6.223, 10572.061, 249.523, 52654.610 20/11/30,09:28:51,08,08,1, 11.8,1,1, 6.223, 10572.071, 249.547, 52654.611 20/11/30,09:28:51,09,08,1, 11.8,1,1, 6.223, 10572.084, 249.548, 52654.568 20/11/30,09:28:51,10,08,1, 11.8,1,1, 6.223, 10572.096, 249.515, 52654.533 20/11/30,09:28:51,11,08,1, 11.8,1,1, 6.223, 10572.113, 249.510, 52654.526 20/11/30,09:28:51,12,08,1, 11.8,1,1, 6.223, 10572.110, 249.472, 52654.530 20/11/30,09:28:51,13,08,1, 11.8,1,1, 6.223, 10572.137, 249.505, 52654.544 20/11/30,09:28:51,14,08,1, 11.8,1,1, 6.223, 10572.140, 249.499, 52654.542 20/11/30,09:28:51,15,08,1, 11.8,1,1, 6.223, 10572.126, 249.490, 52654.555 20/11/30,09:28:51,16,08,1, 11.8,1,1, 6.223, 10572.158, 249.502, 52654.561 20/11/30,09:28:51,17,08,1, 11.8,1,1, 6.223, 10572.152, 249.438, 52654.531 20/11/30,09:28:51,18,08,1, 11.8,1,1, 6.223, 10572.146, 249.475, 52654.551 20/11/30,09:28:51,19,08,1, 11.8,1,1, 6.223, 10572.173, 249.507, 52654.552 20/11/30,09:28:52,00,08,1, 11.9,1,1, 6.221, 10572.171, 249.507, 52654.552 20/11/30,09:28:52,01,08,1, 11.9,1,1, 6.221, 10572.130, 249.434, 52654.537 20/11/30,09:28:52,02,08,1, 11.9,1,1, 6.221, 10572.181, 249.443, 52654.519 20/11/30,09:28:52,03,08,1, 11.9,1,1, 6.221, 10572.195, 249.439, 52654.515 20/11/30,09:28:52,04,08,1, 11.9,1,1, 6.221, 10572.162, 249.444, 52654.520 20/11/30,09:28:52,05,08,1, 11.9,1,1, 6.221, 10572.183, 249.434, 52654.528 20/11/30,09:28:52,06,08,1, 11.9,1,1, 6.221, 10572.177, 249.421, 52654.498 20/11/30,09:28:52,07,08,1, 11.9,1,1, 6.221, 10572.189, 249.425, 52654.477 20/11/30,09:28:52,08,08,1, 11.9,1,1, 6.221, 10572.165, 249.390, 52654.606 20/11/30,09:28:52,09,08,1, 11.9,1,1, 6.221, 10572.227, 249.406, 52654.633 20/11/30,09:28:52,10,08,1, 11.9,1,1, 6.221, 10572.216, 249.400, 52654.480 20/11/30,09:28:52,11,08,1, 11.9,1,1, 6.221, 10572.207, 249.354, 52654.507 20/11/30,09:28:52,12,08,1, 11.9,1,1, 6.221, 10572.220, 249.360, 52654.488 20/11/30,09:28:52,13,08,1, 11.9,1,1, 6.221, 10572.215, 249.351, 52654.476 20/11/30,09:28:52,14,08,1, 11.9,1,1, 6.221, 10572.240, 249.383, 52654.500 20/11/30,09:28:52,15,08,1, 11.9,1,1, 6.221, 10572.261, 249.404, 52654.534 20/11/30,09:28:52,16,08,1, 11.9,1,1, 6.221, 10572.238, 249.358, 52654.516 20/11/30,09:28:52,17,08,1, 11.9,1,1, 6.221, 10572.257, 249.377, 52654.527 20/11/30,09:28:52,18,08,1, 11.9,1,1, 6.221, 10572.208, 249.421, 52654.612 20/11/30,09:28:52,19,08,1, 11.9,1,1, 6.221, 10572.262, 249.358, 52654.465 20/11/30,09:28:53,00,08,1, 11.9,1,1, 6.220, 10572.255, 249.358, 52654.465 20/11/30,09:28:53,01,08,1, 11.9,1,1, 6.220, 10572.307, 249.347, 52654.447 20/11/30,09:28:53,02,08,1, 11.9,1,1, 6.220, 10572.300, 249.330, 52654.481 20/11/30,09:28:53,03,08,1, 11.9,1,1, 6.220, 10572.299, 249.313, 52654.485 20/11/30,09:28:53,04,08,1, 11.9,1,1, 6.220, 10572.288, 249.326, 52654.473 20/11/30,09:28:53,05,08,1, 11.9,1,1, 6.220, 10572.297, 249.362, 52654.492 20/11/30,09:28:53,06,08,1, 11.9,1,1, 6.220, 10572.298, 249.327, 52654.500 20/11/30,09:28:53,07,08,1, 11.9,1,1, 6.220, 10572.312, 249.313, 52654.488 20/11/30,09:28:53,08,08,1, 11.9,1,1, 6.220, 10572.316, 249.318, 52654.497 20/11/30,09:28:53,09,08,1, 11.9,1,1, 6.220, 10572.322, 249.315, 52654.489 20/11/30,09:28:53,10,08,1, 11.9,1,1, 6.220, 10572.341, 249.330, 52654.517 20/11/30,09:28:53,11,08,1, 11.9,1,1, 6.220, 10572.344, 249.301, 52654.480 20/11/30,09:28:53,12,08,1, 11.9,1,1, 6.220, 10572.364, 249.297, 52654.495 20/11/30,09:28:53,13,08,1, 11.9,1,1, 6.220, 10572.330, 249.265, 52654.476 20/11/30,09:28:53,14,08,1, 11.9,1,1, 6.220, 10572.347, 249.255, 52654.472 20/11/30,09:28:53,15,08,1, 11.9,1,1, 6.220, 10572.376, 249.295, 52654.493 20/11/30,09:28:53,16,08,1, 11.9,1,1, 6.220, 10572.385, 249.311, 52654.482 20/11/30,09:28:53,17,08,1, 11.9,1,1, 6.220, 10572.379, 249.273, 52654.504 20/11/30,09:28:53,18,08,1, 11.9,1,1, 6.220, 10572.393, 249.296, 52654.495 20/11/30,09:28:53,19,08,1, 11.9,1,1, 6.220, 10572.396, 249.256, 52654.471 20/11/30,09:28:54,00,08,1, 11.9,1,1, 6.221, 10572.388, 249.256, 52654.471 20/11/30,09:28:54,01,08,1, 11.9,1,1, 6.221, 10572.419, 249.301, 52654.486 20/11/30,09:28:54,02,08,1, 11.9,1,1, 6.221, 10572.430, 249.264, 52654.477 20/11/30,09:28:54,03,08,1, 11.9,1,1, 6.221, 10572.416, 249.280, 52654.495 20/11/30,09:28:54,04,08,1, 11.9,1,1, 6.221, 10572.411, 249.226, 52654.491 20/11/30,09:28:54,05,08,1, 11.9,1,1, 6.221, 10572.432, 249.225, 52654.491 20/11/30,09:28:54,06,08,1, 11.9,1,1, 6.221, 10572.423, 249.258, 52654.521 20/11/30,09:28:54,07,08,1, 11.9,1,1, 6.221, 10572.438, 249.271, 52654.466 20/11/30,09:28:54,08,08,1, 11.9,1,1, 6.221, 10572.456, 249.237, 52654.514 20/11/30,09:28:54,09,08,1, 11.9,1,1, 6.221, 10572.439, 249.229, 52654.466 20/11/30,09:28:54,10,08,1, 11.9,1,1, 6.221, 10572.421, 249.211, 52654.484 20/11/30,09:28:54,11,08,1, 11.9,1,1, 6.221, 10572.457, 249.250, 52654.469 20/11/30,09:28:54,12,08,1, 11.9,1,1, 6.221, 10572.483, 249.239, 52654.501 20/11/30,09:28:54,13,08,1, 11.9,1,1, 6.221, 10572.462, 249.243, 52654.485 20/11/30,09:28:54,14,08,1, 11.9,1,1, 6.221, 10572.474, 249.208, 52654.481 20/11/30,09:28:54,15,08,1, 11.9,1,1, 6.221, 10572.471, 249.209, 52654.457 20/11/30,09:28:54,16,08,1, 11.9,1,1, 6.221, 10572.458, 249.215, 52654.448 20/11/30,09:28:54,17,08,1, 11.9,1,1, 6.221, 10572.490, 249.206, 52654.463 20/11/30,09:28:54,18,08,1, 11.9,1,1, 6.221, 10572.491, 249.227, 52654.476 20/11/30,09:28:54,19,08,1, 11.9,1,1, 6.221, 10572.495, 249.197, 52654.430 20/11/30,09:28:55,00,08,1, 11.9,1,1, 6.221, 10572.488, 249.197, 52654.430 20/11/30,09:28:55,01,08,1, 11.9,1,1, 6.221, 10572.511, 249.203, 52654.448 20/11/30,09:28:55,02,08,1, 11.9,1,1, 6.221, 10572.490, 249.198, 52654.461 20/11/30,09:28:55,03,08,1, 11.9,1,1, 6.221, 10572.531, 249.214, 52654.453 20/11/30,09:28:55,04,08,1, 11.9,1,1, 6.221, 10572.509, 249.195, 52654.474 20/11/30,09:28:55,05,08,1, 11.9,1,1, 6.221, 10572.495, 249.166, 52654.453 20/11/30,09:28:55,06,08,1, 11.9,1,1, 6.221, 10572.521, 249.181, 52654.465 20/11/30,09:28:55,07,08,1, 11.9,1,1, 6.221, 10572.520, 249.183, 52654.463 20/11/30,09:28:55,08,08,1, 11.9,1,1, 6.221, 10572.497, 249.192, 52654.444 20/11/30,09:28:55,09,08,1, 11.9,1,1, 6.221, 10572.524, 249.174, 52654.467 20/11/30,09:28:55,10,08,1, 11.9,1,1, 6.221, 10572.532, 249.148, 52654.407 20/11/30,09:28:55,11,08,1, 11.9,1,1, 6.221, 10572.534, 249.165, 52654.407 20/11/30,09:28:55,12,08,1, 11.9,1,1, 6.221, 10572.542, 249.155, 52654.432 20/11/30,09:28:55,13,08,1, 11.9,1,1, 6.221, 10572.551, 249.163, 52654.390 20/11/30,09:28:55,14,08,1, 11.9,1,1, 6.221, 10572.535, 249.178, 52654.416 20/11/30,09:28:55,15,08,1, 11.9,1,1, 6.221, 10572.550, 249.137, 52654.433 20/11/30,09:28:55,16,08,1, 11.9,1,1, 6.221, 10572.547, 249.136, 52654.412 20/11/30,09:28:55,17,08,1, 11.9,1,1, 6.221, 10572.519, 249.122, 52654.399 20/11/30,09:28:55,18,08,1, 11.9,1,1, 6.221, 10572.556, 249.141, 52654.489 20/11/30,09:28:55,19,08,1, 11.9,1,1, 6.221, 10572.541, 249.184, 52654.442 20/11/30,09:28:56,00,08,1, 11.9,1,1, 6.218, 10572.538, 249.184, 52654.442 20/11/30,09:28:56,01,08,1, 11.9,1,1, 6.218, 10572.594, 249.152, 52654.438 20/11/30,09:28:56,02,08,1, 11.9,1,1, 6.218, 10572.583, 249.132, 52654.447 20/11/30,09:28:56,03,08,1, 11.9,1,1, 6.218, 10572.575, 249.135, 52654.417 20/11/30,09:28:56,04,08,1, 11.9,1,1, 6.218, 10572.601, 249.169, 52654.444 20/11/30,09:28:56,05,08,1, 11.9,1,1, 6.218, 10572.601, 249.140, 52654.421 20/11/30,09:28:56,06,08,1, 11.9,1,1, 6.218, 10572.606, 249.127, 52654.403 20/11/30,09:28:56,07,08,1, 11.9,1,1, 6.218, 10572.595, 249.120, 52654.398 20/11/30,09:28:56,08,08,1, 11.9,1,1, 6.218, 10572.610, 249.137, 52654.420 20/11/30,09:28:56,09,08,1, 11.9,1,1, 6.218, 10572.614, 249.138, 52654.451 20/11/30,09:28:56,10,08,1, 11.9,1,1, 6.218, 10572.608, 249.146, 52654.433 20/11/30,09:28:56,11,08,1, 11.9,1,1, 6.218, 10572.580, 249.106, 52654.395 20/11/30,09:28:56,12,08,1, 11.9,1,1, 6.218, 10572.621, 249.120, 52654.398 20/11/30,09:28:56,13,08,1, 11.9,1,1, 6.218, 10572.624, 249.127, 52654.417 20/11/30,09:28:56,14,08,1, 11.9,1,1, 6.218, 10572.611, 249.098, 52654.411 20/11/30,09:28:56,15,08,1, 11.9,1,1, 6.218, 10572.650, 249.158, 52654.446 20/11/30,09:28:56,16,08,1, 11.9,1,1, 6.218, 10572.632, 249.108, 52654.404 20/11/30,09:28:56,17,08,1, 11.9,1,1, 6.218, 10572.633, 249.119, 52654.385 20/11/30,09:28:56,18,08,1, 11.9,1,1, 6.218, 10572.635, 249.109, 52654.401 20/11/30,09:28:56,19,08,1, 11.9,1,1, 6.218, 10572.604, 249.106, 52654.394 20/11/30,09:28:57,00,08,1, 11.9,1,1, 6.218, 10572.597, 249.106, 52654.394 20/11/30,09:28:57,01,08,1, 11.9,1,1, 6.218, 10572.656, 249.117, 52654.397 20/11/30,09:28:57,02,08,1, 11.9,1,1, 6.218, 10572.620, 249.092, 52654.401 20/11/30,09:28:57,03,08,1, 11.9,1,1, 6.218, 10572.645, 249.080, 52654.392 20/11/30,09:28:57,04,08,1, 11.9,1,1, 6.218, 10572.641, 249.069, 52654.394 20/11/30,09:28:57,05,08,1, 11.9,1,1, 6.218, 10572.654, 249.121, 52654.422 20/11/30,09:28:57,06,08,1, 11.9,1,1, 6.218, 10572.645, 249.097, 52654.388 20/11/30,09:28:57,07,08,1, 11.9,1,1, 6.218, 10572.655, 249.087, 52654.370 20/11/30,09:28:57,08,08,1, 11.9,1,1, 6.218, 10572.673, 249.056, 52654.381 20/11/30,09:28:57,09,08,1, 11.9,1,1, 6.218, 10572.638, 249.061, 52654.363 20/11/30,09:28:57,10,08,1, 11.9,1,1, 6.218, 10572.694, 249.076, 52654.392 20/11/30,09:28:57,11,08,1, 11.9,1,1, 6.218, 10572.676, 249.094, 52654.372 20/11/30,09:28:57,12,08,1, 11.9,1,1, 6.218, 10572.671, 249.084, 52654.342 20/11/30,09:28:57,13,08,1, 11.9,1,1, 6.218, 10572.681, 249.056, 52654.346 20/11/30,09:28:57,14,08,1, 11.9,1,1, 6.218, 10572.691, 249.038, 52654.336 20/11/30,09:28:57,15,08,1, 11.9,1,1, 6.218, 10572.670, 249.056, 52654.377 20/11/30,09:28:57,16,08,1, 11.9,1,1, 6.218, 10572.711, 249.068, 52654.395 20/11/30,09:28:57,17,08,1, 11.9,1,1, 6.218, 10572.703, 249.050, 52654.358 20/11/30,09:28:57,18,08,1, 11.9,1,1, 6.218, 10572.696, 249.041, 52654.349 20/11/30,09:28:57,19,08,1, 11.9,1,1, 6.218, 10572.693, 249.051, 52654.376 20/11/30,09:28:58,00,08,1, 11.9,1,1, 6.220, 10572.689, 249.051, 52654.376 20/11/30,09:28:58,01,08,1, 11.9,1,1, 6.220, 10572.716, 249.085, 52654.401 20/11/30,09:28:58,02,08,1, 11.9,1,1, 6.220, 10572.681, 249.041, 52654.373 20/11/30,09:28:58,03,08,1, 11.9,1,1, 6.220, 10572.717, 249.029, 52654.342 20/11/30,09:28:58,04,08,1, 11.9,1,1, 6.220, 10572.699, 249.043, 52654.378 20/11/30,09:28:58,05,08,1, 11.9,1,1, 6.220, 10572.697, 249.025, 52654.381 20/11/30,09:28:58,06,08,1, 11.9,1,1, 6.220, 10572.724, 249.053, 52654.339 20/11/30,09:28:58,07,08,1, 11.9,1,1, 6.220, 10572.750, 249.040, 52654.394 20/11/30,09:28:58,08,08,1, 11.9,1,1, 6.220, 10572.750, 249.009, 52654.355 20/11/30,09:28:58,09,08,1, 11.9,1,1, 6.220, 10572.717, 249.040, 52654.334 20/11/30,09:28:58,10,08,1, 11.9,1,1, 6.220, 10572.738, 249.033, 52654.347 20/11/30,09:28:58,11,08,1, 11.9,1,1, 6.220, 10572.741, 249.045, 52654.399 20/11/30,09:28:58,12,08,1, 11.9,1,1, 6.220, 10572.749, 249.053, 52654.362 20/11/30,09:28:58,13,08,1, 11.9,1,1, 6.220, 10572.734, 249.023, 52654.346 20/11/30,09:28:58,14,08,1, 11.9,1,1, 6.220, 10572.763, 249.036, 52654.350 20/11/30,09:28:58,15,08,1, 11.9,1,1, 6.220, 10572.736, 249.015, 52654.336 20/11/30,09:28:58,16,08,1, 11.9,1,1, 6.220, 10572.761, 249.046, 52654.338 20/11/30,09:28:58,17,08,1, 11.9,1,1, 6.220, 10572.768, 249.021, 52654.377 20/11/30,09:28:58,18,08,1, 11.9,1,1, 6.220, 10572.766, 249.008, 52654.326 20/11/30,09:28:58,19,08,1, 11.9,1,1, 6.220, 10572.758, 249.002, 52654.339 20/11/30,09:28:59,00,08,1, 11.9,1,1, 6.220, 10572.755, 249.002, 52654.339 20/11/30,09:28:59,01,08,1, 11.9,1,1, 6.220, 10572.776, 248.992, 52654.223 20/11/30,09:28:59,02,08,1, 11.9,1,1, 6.220, 10572.747, 249.021, 52654.281 20/11/30,09:28:59,03,08,1, 11.9,1,1, 6.220, 10572.773, 249.006, 52654.295 20/11/30,09:28:59,04,08,1, 11.9,1,1, 6.220, 10572.789, 248.963, 52654.277 20/11/30,09:28:59,05,08,1, 11.9,1,1, 6.220, 10572.774, 248.990, 52654.296 20/11/30,09:28:59,06,08,1, 11.9,1,1, 6.220, 10572.776, 249.003, 52654.298 20/11/30,09:28:59,07,08,1, 11.9,1,1, 6.220, 10572.791, 249.023, 52654.347 20/11/30,09:28:59,08,08,1, 11.9,1,1, 6.220, 10572.796, 248.999, 52654.337 20/11/30,09:28:59,09,08,1, 11.9,1,1, 6.220, 10572.805, 248.989, 52654.315 20/11/30,09:28:59,10,08,1, 11.9,1,1, 6.220, 10572.792, 249.008, 52654.292 20/11/30,09:28:59,11,08,1, 11.9,1,1, 6.220, 10572.785, 248.959, 52654.316 20/11/30,09:28:59,12,08,1, 11.9,1,1, 6.220, 10572.827, 249.008, 52654.304 20/11/30,09:28:59,13,08,1, 11.9,1,1, 6.220, 10572.839, 248.986, 52654.282 20/11/30,09:28:59,14,08,1, 11.9,1,1, 6.220, 10572.818, 248.979, 52654.310 20/11/30,09:28:59,15,08,1, 11.9,1,1, 6.220, 10572.808, 248.984, 52654.286 20/11/30,09:28:59,16,08,1, 11.9,1,1, 6.220, 10572.815, 248.968, 52654.276 20/11/30,09:28:59,17,08,1, 11.9,1,1, 6.220, 10572.804, 248.996, 52654.295 20/11/30,09:28:59,18,08,1, 11.9,1,1, 6.220, 10572.845, 248.998, 52654.307 20/11/30,09:28:59,19,08,1, 11.9,1,1, 6.220, 10572.814, 248.973, 52654.275 20/11/30,09:29:00,00,08,1, 11.8,1,1, 6.222, 10572.805, 248.973, 52654.275 20/11/30,09:29:00,01,08,1, 11.8,1,1, 6.222, 10572.833, 248.949, 52654.285 20/11/30,09:29:00,02,08,1, 11.8,1,1, 6.222, 10572.837, 248.967, 52654.265 20/11/30,09:29:00,03,08,1, 11.8,1,1, 6.222, 10572.844, 249.006, 52654.277 20/11/30,09:29:00,04,08,1, 11.8,1,1, 6.222, 10572.829, 248.957, 52654.274 20/11/30,09:29:00,05,08,1, 11.8,1,1, 6.222, 10572.839, 248.959, 52654.259 20/11/30,09:29:00,06,08,1, 11.8,1,1, 6.222, 10572.832, 248.972, 52654.270 20/11/30,09:29:00,07,08,1, 11.8,1,1, 6.222, 10572.845, 248.949, 52654.273 20/11/30,09:29:00,08,08,1, 11.8,1,1, 6.222, 10572.863, 248.988, 52654.290 20/11/30,09:29:00,09,08,1, 11.8,1,1, 6.222, 10572.861, 248.982, 52654.400 20/11/30,09:29:00,10,08,1, 11.8,1,1, 6.222, 10572.849, 248.927, 52654.059 20/11/30,09:29:00,11,08,1, 11.8,1,1, 6.222, 10572.866, 248.954, 52654.385 20/11/30,09:29:00,12,08,1, 11.8,1,1, 6.222, 10572.875, 248.953, 52654.278 20/11/30,09:29:00,13,08,1, 11.8,1,1, 6.222, 10572.881, 248.963, 52654.312 20/11/30,09:29:00,14,08,1, 11.8,1,1, 6.222, 10572.879, 248.944, 52654.301 20/11/30,09:29:00,15,08,1, 11.8,1,1, 6.222, 10572.868, 248.928, 52654.236 20/11/30,09:29:00,16,08,1, 11.8,1,1, 6.222, 10572.900, 248.942, 52654.261 20/11/30,09:29:00,17,08,1, 11.8,1,1, 6.222, 10572.895, 248.953, 52654.307 20/11/30,09:29:00,18,08,1, 11.8,1,1, 6.222, 10572.884, 248.956, 52654.281 20/11/30,09:29:00,19,08,1, 11.8,1,1, 6.222, 10572.886, 248.954, 52654.285 20/11/30,09:29:01,00,07,1, 11.9,1,1, 6.221, 10572.881, 248.954, 52654.285 20/11/30,09:29:01,01,07,1, 11.9,1,1, 6.221, 10572.914, 248.920, 52654.286 20/11/30,09:29:01,02,07,1, 11.9,1,1, 6.221, 10572.940, 248.915, 52654.267 20/11/30,09:29:01,03,07,1, 11.9,1,1, 6.221, 10572.930, 248.899, 52654.272 20/11/30,09:29:01,04,07,1, 11.9,1,1, 6.221, 10572.920, 248.904, 52654.274 20/11/30,09:29:01,05,07,1, 11.9,1,1, 6.221, 10572.922, 248.887, 52654.233 20/11/30,09:29:01,06,07,1, 11.9,1,1, 6.221, 10572.969, 248.871, 52654.226 20/11/30,09:29:01,07,07,1, 11.9,1,1, 6.221, 10572.934, 248.912, 52654.270 20/11/30,09:29:01,08,07,1, 11.9,1,1, 6.221, 10572.947, 248.892, 52654.257 20/11/30,09:29:01,09,07,1, 11.9,1,1, 6.221, 10572.952, 248.882, 52654.284 20/11/30,09:29:01,10,07,1, 11.9,1,1, 6.221, 10572.977, 248.865, 52654.252 20/11/30,09:29:01,11,07,1, 11.9,1,1, 6.221, 10572.950, 248.855, 52654.249 20/11/30,09:29:01,12,07,1, 11.9,1,1, 6.221, 10572.987, 248.864, 52654.269 20/11/30,09:29:01,13,07,1, 11.9,1,1, 6.221, 10572.962, 248.876, 52654.268 20/11/30,09:29:01,14,07,1, 11.9,1,1, 6.221, 10573.001, 248.877, 52654.312 20/11/30,09:29:01,15,07,1, 11.9,1,1, 6.221, 10572.977, 248.862, 52654.272 20/11/30,09:29:01,16,07,1, 11.9,1,1, 6.221, 10572.988, 248.831, 52654.251 20/11/30,09:29:01,17,07,1, 11.9,1,1, 6.221, 10572.975, 248.864, 52654.270 20/11/30,09:29:01,18,07,1, 11.9,1,1, 6.221, 10572.979, 248.880, 52654.253 20/11/30,09:29:01,19,07,1, 11.9,1,1, 6.221, 10573.017, 248.863, 52654.280 20/11/30,09:29:02,00,08,1, 11.8,1,1, 6.222, 10573.014, 248.863, 52654.280 20/11/30,09:29:02,01,08,1, 11.8,1,1, 6.222, 10573.019, 248.830, 52654.199 20/11/30,09:29:02,02,08,1, 11.8,1,1, 6.222, 10573.024, 248.849, 52654.210 20/11/30,09:29:02,03,08,1, 11.8,1,1, 6.222, 10573.006, 248.854, 52654.247 20/11/30,09:29:02,04,08,1, 11.8,1,1, 6.222, 10573.027, 248.849, 52654.202 20/11/30,09:29:02,05,08,1, 11.8,1,1, 6.222, 10573.058, 248.853, 52654.248 20/11/30,09:29:02,06,08,1, 11.8,1,1, 6.222, 10573.036, 248.840, 52654.203 20/11/30,09:29:02,07,08,1, 11.8,1,1, 6.222, 10573.034, 248.819, 52654.165 20/11/30,09:29:02,08,08,1, 11.8,1,1, 6.222, 10573.056, 248.866, 52654.219 20/11/30,09:29:02,09,08,1, 11.8,1,1, 6.222, 10573.057, 248.855, 52654.203 20/11/30,09:29:02,10,08,1, 11.8,1,1, 6.222, 10573.037, 248.853, 52654.208 20/11/30,09:29:02,11,08,1, 11.8,1,1, 6.222, 10573.082, 248.829, 52654.227 20/11/30,09:29:02,12,08,1, 11.8,1,1, 6.222, 10573.057, 248.803, 52654.214 20/11/30,09:29:02,13,08,1, 11.8,1,1, 6.222, 10573.108, 248.865, 52654.208 20/11/30,09:29:02,14,08,1, 11.8,1,1, 6.222, 10573.101, 248.828, 52654.220 20/11/30,09:29:02,15,08,1, 11.8,1,1, 6.222, 10573.126, 248.856, 52654.216 20/11/30,09:29:02,16,08,1, 11.8,1,1, 6.222, 10573.094, 248.840, 52654.224 20/11/30,09:29:02,17,08,1, 11.8,1,1, 6.222, 10573.102, 248.803, 52654.173 20/11/30,09:29:02,18,08,1, 11.8,1,1, 6.222, 10573.120, 248.853, 52654.189 20/11/30,09:29:02,19,08,1, 11.8,1,1, 6.222, 10573.126, 248.841, 52654.202 20/11/30,09:29:03,00,08,1, 11.9,1,1, 6.221, 10573.123, 248.841, 52654.202 20/11/30,09:29:03,01,08,1, 11.9,1,1, 6.221, 10573.120, 248.814, 52654.168 20/11/30,09:29:03,02,08,1, 11.9,1,1, 6.221, 10573.131, 248.790, 52654.162 20/11/30,09:29:03,03,08,1, 11.9,1,1, 6.221, 10573.157, 248.832, 52654.214 20/11/30,09:29:03,04,08,1, 11.9,1,1, 6.221, 10573.163, 248.843, 52654.207 20/11/30,09:29:03,05,08,1, 11.9,1,1, 6.221, 10573.157, 248.828, 52654.205 20/11/30,09:29:03,06,08,1, 11.9,1,1, 6.221, 10573.154, 248.834, 52654.209 20/11/30,09:29:03,07,08,1, 11.9,1,1, 6.221, 10573.177, 248.806, 52654.177 20/11/30,09:29:03,08,08,1, 11.9,1,1, 6.221, 10573.139, 248.767, 52654.148 20/11/30,09:29:03,09,08,1, 11.9,1,1, 6.221, 10573.179, 248.804, 52654.205 20/11/30,09:29:03,10,08,1, 11.9,1,1, 6.221, 10573.174, 248.826, 52654.213 20/11/30,09:29:03,11,08,1, 11.9,1,1, 6.221, 10573.192, 248.807, 52654.211 20/11/30,09:29:03,12,08,1, 11.9,1,1, 6.221, 10573.216, 248.810, 52654.190 20/11/30,09:29:03,13,08,1, 11.9,1,1, 6.221, 10573.224, 248.799, 52654.173 20/11/30,09:29:03,14,08,1, 11.9,1,1, 6.221, 10573.252, 248.822, 52654.236 20/11/30,09:29:03,15,08,1, 11.9,1,1, 6.221, 10573.253, 248.833, 52654.258 20/11/30,09:29:03,16,08,1, 11.9,1,1, 6.221, 10573.245, 248.799, 52654.226 20/11/30,09:29:03,17,08,1, 11.9,1,1, 6.221, 10573.261, 248.832, 52654.200 20/11/30,09:29:03,18,08,1, 11.9,1,1, 6.221, 10573.251, 248.774, 52654.200 20/11/30,09:29:03,19,08,1, 11.9,1,1, 6.221, 10573.275, 248.818, 52654.209 20/11/30,09:29:04,00,08,1, 11.8,1,1, 6.222, 10573.273, 248.818, 52654.209 20/11/30,09:29:04,01,08,1, 11.8,1,1, 6.222, 10573.281, 248.814, 52654.231 20/11/30,09:29:04,02,08,1, 11.8,1,1, 6.222, 10573.292, 248.827, 52654.205 20/11/30,09:29:04,03,08,1, 11.8,1,1, 6.222, 10573.269, 248.796, 52654.145 20/11/30,09:29:04,04,08,1, 11.8,1,1, 6.222, 10573.318, 248.835, 52654.204 20/11/30,09:29:04,05,08,1, 11.8,1,1, 6.222, 10573.298, 248.828, 52654.185 20/11/30,09:29:04,06,08,1, 11.8,1,1, 6.222, 10573.318, 248.831, 52654.190 20/11/30,09:29:04,07,08,1, 11.8,1,1, 6.222, 10573.327, 248.820, 52654.162 20/11/30,09:29:04,08,08,1, 11.8,1,1, 6.222, 10573.333, 248.789, 52654.130 20/11/30,09:29:04,09,08,1, 11.8,1,1, 6.222, 10573.326, 248.799, 52654.157 20/11/30,09:29:04,10,08,1, 11.8,1,1, 6.222, 10573.344, 248.800, 52654.162 20/11/30,09:29:04,11,08,1, 11.8,1,1, 6.222, 10573.319, 248.793, 52654.168 20/11/30,09:29:04,12,08,1, 11.8,1,1, 6.222, 10573.357, 248.813, 52654.186 20/11/30,09:29:04,13,08,1, 11.8,1,1, 6.222, 10573.361, 248.789, 52654.162 20/11/30,09:29:04,14,08,1, 11.8,1,1, 6.222, 10573.354, 248.757, 52654.152 20/11/30,09:29:04,15,08,1, 11.8,1,1, 6.222, 10573.363, 248.801, 52654.165 20/11/30,09:29:04,16,08,1, 11.8,1,1, 6.222, 10573.371, 248.792, 52654.121 20/11/30,09:29:04,17,08,1, 11.8,1,1, 6.222, 10573.383, 248.814, 52654.181 20/11/30,09:29:04,18,08,1, 11.8,1,1, 6.222, 10573.387, 248.801, 52654.143 20/11/30,09:29:04,19,08,1, 11.8,1,1, 6.222, 10573.394, 248.785, 52654.121 20/11/30,09:29:05,00,08,1, 11.9,1,1, 6.222, 10573.390, 248.785, 52654.121 20/11/30,09:29:05,01,08,1, 11.9,1,1, 6.222, 10573.408, 248.796, 52654.154 20/11/30,09:29:05,02,08,1, 11.9,1,1, 6.222, 10573.400, 248.815, 52654.170 20/11/30,09:29:05,03,08,1, 11.9,1,1, 6.222, 10573.433, 248.794, 52654.196 20/11/30,09:29:05,04,08,1, 11.9,1,1, 6.222, 10573.405, 248.759, 52654.125 20/11/30,09:29:05,05,08,1, 11.9,1,1, 6.222, 10573.436, 248.791, 52654.153 20/11/30,09:29:05,06,08,1, 11.9,1,1, 6.222, 10573.457, 248.810, 52654.173 20/11/30,09:29:05,07,08,1, 11.9,1,1, 6.222, 10573.461, 248.799, 52654.157 20/11/30,09:29:05,08,08,1, 11.9,1,1, 6.222, 10573.431, 248.828, 52654.195 20/11/30,09:29:05,09,08,1, 11.9,1,1, 6.222, 10573.461, 248.804, 52654.175 20/11/30,09:29:05,10,08,1, 11.9,1,1, 6.222, 10573.453, 248.802, 52654.162 20/11/30,09:29:05,11,08,1, 11.9,1,1, 6.222, 10573.487, 248.829, 52654.197 20/11/30,09:29:05,12,08,1, 11.9,1,1, 6.222, 10573.492, 248.812, 52654.170 20/11/30,09:29:05,13,08,1, 11.9,1,1, 6.222, 10573.462, 248.801, 52654.139 20/11/30,09:29:05,14,08,1, 11.9,1,1, 6.222, 10573.483, 248.806, 52654.195 20/11/30,09:29:05,15,08,1, 11.9,1,1, 6.222, 10573.486, 248.783, 52654.151 20/11/30,09:29:05,16,08,1, 11.9,1,1, 6.222, 10573.501, 248.793, 52654.206 20/11/30,09:29:05,17,08,1, 11.9,1,1, 6.222, 10573.503, 248.797, 52654.167 20/11/30,09:29:05,18,08,1, 11.9,1,1, 6.222, 10573.494, 248.810, 52654.147 20/11/30,09:29:05,19,08,1, 11.9,1,1, 6.222, 10573.492, 248.813, 52654.141 20/11/30,09:29:06,00,08,1, 11.8,1,1, 6.223, 10573.490, 248.813, 52654.141 20/11/30,09:29:06,01,08,1, 11.8,1,1, 6.223, 10573.513, 248.816, 52654.166 20/11/30,09:29:06,02,08,1, 11.8,1,1, 6.223, 10573.520, 248.804, 52654.164 20/11/30,09:29:06,03,08,1, 11.8,1,1, 6.223, 10573.531, 248.803, 52654.140 20/11/30,09:29:06,04,08,1, 11.8,1,1, 6.223, 10573.529, 248.782, 52654.157 20/11/30,09:29:06,05,08,1, 11.8,1,1, 6.223, 10573.569, 248.770, 52654.156 20/11/30,09:29:06,06,08,1, 11.8,1,1, 6.223, 10573.566, 248.773, 52654.144 20/11/30,09:29:06,07,08,1, 11.8,1,1, 6.223, 10573.583, 248.783, 52654.152 20/11/30,09:29:06,08,08,1, 11.8,1,1, 6.223, 10573.580, 248.777, 52654.186 20/11/30,09:29:06,09,08,1, 11.8,1,1, 6.223, 10573.588, 248.785, 52654.185 20/11/30,09:29:06,10,08,1, 11.8,1,1, 6.223, 10573.590, 248.776, 52654.135 20/11/30,09:29:06,11,08,1, 11.8,1,1, 6.223, 10573.582, 248.782, 52654.126 20/11/30,09:29:06,12,08,1, 11.8,1,1, 6.223, 10573.599, 248.790, 52654.151 20/11/30,09:29:06,13,08,1, 11.8,1,1, 6.223, 10573.587, 248.795, 52654.129 20/11/30,09:29:06,14,08,1, 11.8,1,1, 6.223, 10573.605, 248.797, 52654.167 20/11/30,09:29:06,15,08,1, 11.8,1,1, 6.223, 10573.613, 248.772, 52654.128 20/11/30,09:29:06,16,08,1, 11.8,1,1, 6.223, 10573.569, 248.800, 52654.133 20/11/30,09:29:06,17,08,1, 11.8,1,1, 6.223, 10573.627, 248.827, 52654.136 20/11/30,09:29:06,18,08,1, 11.8,1,1, 6.223, 10573.630, 248.806, 52654.171 20/11/30,09:29:06,19,08,1, 11.8,1,1, 6.223, 10573.644, 248.828, 52654.154 20/11/30,09:29:07,00,08,1, 11.8,1,1, 6.217, 10573.640, 248.828, 52654.154 20/11/30,09:29:07,01,08,1, 11.8,1,1, 6.217, 10573.639, 248.757, 52654.151 20/11/30,09:29:07,02,08,1, 11.8,1,1, 6.217, 10573.645, 248.808, 52654.134 20/11/30,09:29:07,03,08,1, 11.8,1,1, 6.217, 10573.660, 248.817, 52654.139 20/11/30,09:29:07,04,08,1, 11.8,1,1, 6.217, 10573.663, 248.776, 52654.071 20/11/30,09:29:07,05,08,1, 11.8,1,1, 6.217, 10573.673, 248.780, 52654.096 20/11/30,09:29:07,06,08,1, 11.8,1,1, 6.217, 10573.654, 248.768, 52654.098 20/11/30,09:29:07,07,08,1, 11.8,1,1, 6.217, 10573.656, 248.779, 52654.105 20/11/30,09:29:07,08,08,1, 11.8,1,1, 6.217, 10573.660, 248.795, 52654.161 20/11/30,09:29:07,09,08,1, 11.8,1,1, 6.217, 10573.697, 248.810, 52654.147 20/11/30,09:29:07,10,08,1, 11.8,1,1, 6.217, 10573.701, 248.780, 52654.095 20/11/30,09:29:07,11,08,1, 11.8,1,1, 6.217, 10573.667, 248.777, 52654.108 20/11/30,09:29:07,12,08,1, 11.8,1,1, 6.217, 10573.690, 248.772, 52654.127 20/11/30,09:29:07,13,08,1, 11.8,1,1, 6.217, 10573.722, 248.808, 52654.264 20/11/30,09:29:07,14,08,1, 11.8,1,1, 6.217, 10573.705, 248.772, 52654.050 20/11/30,09:29:07,15,08,1, 11.8,1,1, 6.217, 10573.716, 248.800, 52654.083 20/11/30,09:29:07,16,08,1, 11.8,1,1, 6.217, 10573.710, 248.774, 52654.108 20/11/30,09:29:07,17,08,1, 11.8,1,1, 6.217, 10573.704, 248.791, 52654.105 20/11/30,09:29:07,18,08,1, 11.8,1,1, 6.217, 10573.722, 248.791, 52654.110 20/11/30,09:29:07,19,08,1, 11.8,1,1, 6.217, 10573.738, 248.793, 52654.121 20/11/30,09:29:08,00,08,1, 12.0,1,1, 6.221, 10573.732, 248.793, 52654.121 20/11/30,09:29:08,01,08,1, 12.0,1,1, 6.221, 10573.760, 248.782, 52654.095 20/11/30,09:29:08,02,08,1, 12.0,1,1, 6.221, 10573.740, 248.771, 52654.077 20/11/30,09:29:08,03,08,1, 12.0,1,1, 6.221, 10573.761, 248.786, 52654.078 20/11/30,09:29:08,04,08,1, 12.0,1,1, 6.221, 10573.758, 248.785, 52654.102 20/11/30,09:29:08,05,08,1, 12.0,1,1, 6.221, 10573.756, 248.782, 52654.092 20/11/30,09:29:08,06,08,1, 12.0,1,1, 6.221, 10573.761, 248.755, 52654.065 20/11/30,09:29:08,07,08,1, 12.0,1,1, 6.221, 10573.798, 248.748, 52654.097 20/11/30,09:29:08,08,08,1, 12.0,1,1, 6.221, 10573.776, 248.803, 52654.110 20/11/30,09:29:08,09,08,1, 12.0,1,1, 6.221, 10573.797, 248.783, 52654.134 20/11/30,09:29:08,10,08,1, 12.0,1,1, 6.221, 10573.779, 248.783, 52654.087 20/11/30,09:29:08,11,08,1, 12.0,1,1, 6.221, 10573.810, 248.767, 52654.058 20/11/30,09:29:08,12,08,1, 12.0,1,1, 6.221, 10573.791, 248.757, 52654.071 20/11/30,09:29:08,13,08,1, 12.0,1,1, 6.221, 10573.839, 248.766, 52654.091 20/11/30,09:29:08,14,08,1, 12.0,1,1, 6.221, 10573.837, 248.797, 52654.107 20/11/30,09:29:08,15,08,1, 12.0,1,1, 6.221, 10573.826, 248.767, 52654.111 20/11/30,09:29:08,16,08,1, 12.0,1,1, 6.221, 10573.849, 248.778, 52654.375 20/11/30,09:29:08,17,08,1, 12.0,1,1, 6.221, 10573.865, 248.743, 52653.959 20/11/30,09:29:08,18,08,1, 12.0,1,1, 6.221, 10573.847, 248.761, 52654.043 20/11/30,09:29:08,19,08,1, 12.0,1,1, 6.221, 10573.883, 248.752, 52653.759 20/11/30,09:29:09,00,08,1, 11.9,1,1, 6.223, 10573.882, 248.752, 52653.759 20/11/30,09:29:09,01,08,1, 11.9,1,1, 6.223, 10573.830, 248.800, 52654.109 20/11/30,09:29:09,02,08,1, 11.9,1,1, 6.223, 10573.825, 248.774, 52654.090 20/11/30,09:29:09,03,08,1, 11.9,1,1, 6.223, 10573.845, 248.747, 52654.063 20/11/30,09:29:09,04,08,1, 11.9,1,1, 6.223, 10573.855, 248.811, 52654.076 20/11/30,09:29:09,05,08,1, 11.9,1,1, 6.223, 10573.871, 248.767, 52654.077 20/11/30,09:29:09,06,08,1, 11.9,1,1, 6.223, 10573.878, 248.788, 52654.094 20/11/30,09:29:09,07,08,1, 11.9,1,1, 6.223, 10573.864, 248.765, 52654.029 20/11/30,09:29:09,08,08,1, 11.9,1,1, 6.223, 10573.862, 248.750, 52654.040 20/11/30,09:29:09,09,08,1, 11.9,1,1, 6.223, 10573.894, 248.781, 52654.079 20/11/30,09:29:09,10,08,1, 11.9,1,1, 6.223, 10573.924, 248.790, 52654.058 20/11/30,09:29:09,11,08,1, 11.9,1,1, 6.223, 10573.903, 248.767, 52654.062 20/11/30,09:29:09,12,08,1, 11.9,1,1, 6.223, 10573.941, 248.764, 52654.101 20/11/30,09:29:09,13,08,1, 11.9,1,1, 6.223, 10573.909, 248.749, 52654.010 20/11/30,09:29:09,14,08,1, 11.9,1,1, 6.223, 10573.888, 248.792, 52654.120 20/11/30,09:29:09,15,08,1, 11.9,1,1, 6.223, 10573.945, 248.795, 52654.097 20/11/30,09:29:09,16,08,1, 11.9,1,1, 6.223, 10573.941, 248.764, 52654.088 20/11/30,09:29:09,17,08,1, 11.9,1,1, 6.223, 10573.934, 248.777, 52654.100 20/11/30,09:29:09,18,08,1, 11.9,1,1, 6.223, 10573.927, 248.760, 52654.039 20/11/30,09:29:09,19,08,1, 11.9,1,1, 6.223, 10573.917, 248.761, 52654.109 20/11/30,09:29:10,00,08,1, 11.9,1,1, 6.219, 10573.915, 248.761, 52654.109 20/11/30,09:29:10,01,08,1, 11.9,1,1, 6.219, 10573.947, 248.803, 52654.092 20/11/30,09:29:10,02,08,1, 11.9,1,1, 6.219, 10573.975, 248.789, 52654.102 20/11/30,09:29:10,03,08,1, 11.9,1,1, 6.219, 10573.964, 248.760, 52654.077 20/11/30,09:29:10,04,08,1, 11.9,1,1, 6.219, 10573.942, 248.768, 52654.063 20/11/30,09:29:10,05,08,1, 11.9,1,1, 6.219, 10573.967, 248.797, 52654.076 20/11/30,09:29:10,06,08,1, 11.9,1,1, 6.219, 10573.968, 248.781, 52654.091 20/11/30,09:29:10,07,08,1, 11.9,1,1, 6.219, 10574.024, 248.747, 52653.812 20/11/30,09:29:10,08,08,1, 11.9,1,1, 6.219, 10573.981, 248.763, 52654.093 20/11/30,09:29:10,09,08,1, 11.9,1,1, 6.219, 10573.954, 248.814, 52654.117 20/11/30,09:29:10,10,08,1, 11.9,1,1, 6.219, 10573.980, 248.800, 52654.094 20/11/30,09:29:10,11,08,1, 11.9,1,1, 6.219, 10573.978, 248.793, 52654.117 20/11/30,09:29:10,12,08,1, 11.9,1,1, 6.219, 10574.015, 248.810, 52654.133 20/11/30,09:29:10,13,08,1, 11.9,1,1, 6.219, 10574.011, 248.813, 52654.138 20/11/30,09:29:10,14,08,1, 11.9,1,1, 6.219, 10574.022, 248.796, 52654.111 20/11/30,09:29:10,15,08,1, 11.9,1,1, 6.219, 10574.019, 248.803, 52654.134 20/11/30,09:29:10,16,08,1, 11.9,1,1, 6.219, 10574.015, 248.780, 52654.137 20/11/30,09:29:10,17,08,1, 11.9,1,1, 6.219, 10574.032, 248.787, 52654.149 20/11/30,09:29:10,18,08,1, 11.9,1,1, 6.219, 10574.018, 248.807, 52654.069 20/11/30,09:29:10,19,08,1, 11.9,1,1, 6.219, 10574.039, 248.821, 52654.145 20/11/30,09:29:11,00,08,1, 11.9,1,1, 6.220, 10574.032, 248.821, 52654.145 20/11/30,09:29:11,01,08,1, 11.9,1,1, 6.220, 10574.047, 248.784, 52654.008 20/11/30,09:29:11,02,08,1, 11.9,1,1, 6.220, 10574.022, 248.803, 52654.153 20/11/30,09:29:11,03,08,1, 11.9,1,1, 6.220, 10574.037, 248.803, 52654.193 20/11/30,09:29:11,04,08,1, 11.9,1,1, 6.220, 10574.034, 248.804, 52654.131 20/11/30,09:29:11,05,08,1, 11.9,1,1, 6.220, 10574.041, 248.838, 52654.129 20/11/30,09:29:11,06,08,1, 11.9,1,1, 6.220, 10574.072, 248.816, 52654.099 20/11/30,09:29:11,07,08,1, 11.9,1,1, 6.220, 10574.073, 248.799, 52653.822 20/11/30,09:29:11,08,08,1, 11.9,1,1, 6.220, 10574.041, 248.818, 52654.130 20/11/30,09:29:11,09,08,1, 11.9,1,1, 6.220, 10574.038, 248.838, 52654.121 20/11/30,09:29:11,10,08,1, 11.9,1,1, 6.220, 10574.041, 248.824, 52654.110 20/11/30,09:29:11,11,08,1, 11.9,1,1, 6.220, 10574.081, 248.802, 52654.094 20/11/30,09:29:11,12,08,1, 11.9,1,1, 6.220, 10574.075, 248.821, 52654.057 20/11/30,09:29:11,13,08,1, 11.9,1,1, 6.220, 10574.075, 248.817, 52654.080 20/11/30,09:29:11,14,08,1, 11.9,1,1, 6.220, 10574.082, 248.828, 52654.116 20/11/30,09:29:11,15,08,1, 11.9,1,1, 6.220, 10574.086, 248.787, 52654.100 20/11/30,09:29:11,16,08,1, 11.9,1,1, 6.220, 10574.085, 248.812, 52654.088 20/11/30,09:29:11,17,08,1, 11.9,1,1, 6.220, 10574.099, 248.812, 52654.062 20/11/30,09:29:11,18,08,1, 11.9,1,1, 6.220, 10574.104, 248.805, 52654.064 20/11/30,09:29:11,19,08,1, 11.9,1,1, 6.220, 10574.106, 248.843, 52654.052 20/11/30,09:29:12,00,08,1, 11.9,1,1, 6.221, 10574.099, 248.843, 52654.052 20/11/30,09:29:12,01,08,1, 11.9,1,1, 6.221, 10574.130, 248.823, 52654.053 20/11/30,09:29:12,02,08,1, 11.9,1,1, 6.221, 10574.122, 248.811, 52654.059 20/11/30,09:29:12,03,08,1, 11.9,1,1, 6.221, 10574.145, 248.823, 52654.121 20/11/30,09:29:12,04,08,1, 11.9,1,1, 6.221, 10574.151, 248.810, 52654.074 20/11/30,09:29:12,05,08,1, 11.9,1,1, 6.221, 10574.138, 248.806, 52654.082 20/11/30,09:29:12,06,08,1, 11.9,1,1, 6.221, 10574.135, 248.822, 52654.074 20/11/30,09:29:12,07,08,1, 11.9,1,1, 6.221, 10574.139, 248.847, 52654.076 20/11/30,09:29:12,08,08,1, 11.9,1,1, 6.221, 10574.133, 248.837, 52654.098 20/11/30,09:29:12,09,08,1, 11.9,1,1, 6.221, 10574.150, 248.853, 52654.091 20/11/30,09:29:12,10,08,1, 11.9,1,1, 6.221, 10574.138, 248.818, 52654.093 20/11/30,09:29:12,11,08,1, 11.9,1,1, 6.221, 10574.133, 248.809, 52654.072 20/11/30,09:29:12,12,08,1, 11.9,1,1, 6.221, 10574.144, 248.838, 52654.113 20/11/30,09:29:12,13,08,1, 11.9,1,1, 6.221, 10574.158, 248.820, 52654.118 20/11/30,09:29:12,14,08,1, 11.9,1,1, 6.221, 10574.157, 248.803, 52654.045 20/11/30,09:29:12,15,08,1, 11.9,1,1, 6.221, 10574.164, 248.849, 52654.112 20/11/30,09:29:12,16,08,1, 11.9,1,1, 6.221, 10574.195, 248.831, 52654.097 20/11/30,09:29:12,17,08,1, 11.9,1,1, 6.221, 10574.183, 248.823, 52654.110 20/11/30,09:29:12,18,08,1, 11.9,1,1, 6.221, 10574.181, 248.807, 52654.069 20/11/30,09:29:12,19,08,1, 11.9,1,1, 6.221, 10574.181, 248.818, 52654.063 20/11/30,09:29:13,00,08,1, 11.9,1,1, 6.223, 10574.174, 248.818, 52654.063 20/11/30,09:29:13,01,08,1, 11.9,1,1, 6.223, 10574.179, 248.826, 52654.059 20/11/30,09:29:13,02,08,1, 11.9,1,1, 6.223, 10574.206, 248.831, 52654.082 20/11/30,09:29:13,03,08,1, 11.9,1,1, 6.223, 10574.217, 248.830, 52654.105 20/11/30,09:29:13,04,08,1, 11.9,1,1, 6.223, 10574.217, 248.832, 52654.060 20/11/30,09:29:13,05,08,1, 11.9,1,1, 6.223, 10574.202, 248.805, 52654.033 20/11/30,09:29:13,06,08,1, 11.9,1,1, 6.223, 10574.210, 248.831, 52654.053 20/11/30,09:29:13,07,08,1, 11.9,1,1, 6.223, 10574.210, 248.834, 52654.048 20/11/30,09:29:13,08,08,1, 11.9,1,1, 6.223, 10574.200, 248.826, 52654.053 20/11/30,09:29:13,09,08,1, 11.9,1,1, 6.223, 10574.232, 248.818, 52654.083 20/11/30,09:29:13,10,08,1, 11.9,1,1, 6.223, 10574.234, 248.863, 52654.074 20/11/30,09:29:13,11,08,1, 11.9,1,1, 6.223, 10574.216, 248.813, 52654.072 20/11/30,09:29:13,12,08,1, 11.9,1,1, 6.223, 10574.228, 248.841, 52654.045 20/11/30,09:29:13,13,08,1, 11.9,1,1, 6.223, 10574.235, 248.816, 52654.018 20/11/30,09:29:13,14,08,1, 11.9,1,1, 6.223, 10574.223, 248.826, 52654.062 20/11/30,09:29:13,15,08,1, 11.9,1,1, 6.223, 10574.243, 248.811, 52654.041 20/11/30,09:29:13,16,08,1, 11.9,1,1, 6.223, 10574.262, 248.835, 52654.063 20/11/30,09:29:13,17,08,1, 11.9,1,1, 6.223, 10574.251, 248.803, 52654.031 20/11/30,09:29:13,18,08,1, 11.9,1,1, 6.223, 10574.285, 248.818, 52654.115 20/11/30,09:29:13,19,08,1, 11.9,1,1, 6.223, 10574.250, 248.821, 52654.067 20/11/30,09:29:14,00,08,1, 11.9,1,1, 6.225, 10574.249, 248.821, 52654.067 20/11/30,09:29:14,01,08,1, 11.9,1,1, 6.225, 10574.266, 248.829, 52654.048 20/11/30,09:29:14,02,08,1, 11.9,1,1, 6.225, 10574.258, 248.836, 52654.064 20/11/30,09:29:14,03,08,1, 11.9,1,1, 6.225, 10574.236, 248.830, 52654.006 20/11/30,09:29:14,04,08,1, 11.9,1,1, 6.225, 10574.294, 248.829, 52654.017 20/11/30,09:29:14,05,08,1, 11.9,1,1, 6.225, 10574.287, 248.827, 52654.036 20/11/30,09:29:14,06,08,1, 11.9,1,1, 6.225, 10574.252, 248.799, 52654.022 20/11/30,09:29:14,07,08,1, 11.9,1,1, 6.225, 10574.278, 248.811, 52654.011 20/11/30,09:29:14,08,08,1, 11.9,1,1, 6.225, 10574.298, 248.832, 52654.056 20/11/30,09:29:14,09,08,1, 11.9,1,1, 6.225, 10574.277, 248.827, 52654.031 20/11/30,09:29:14,10,08,1, 11.9,1,1, 6.225, 10574.303, 248.825, 52654.016 20/11/30,09:29:14,11,08,1, 11.9,1,1, 6.225, 10574.309, 248.829, 52654.034 20/11/30,09:29:14,12,08,1, 11.9,1,1, 6.225, 10574.279, 248.831, 52654.071 20/11/30,09:29:14,13,08,1, 11.9,1,1, 6.225, 10574.300, 248.831, 52654.038 20/11/30,09:29:14,14,08,1, 11.9,1,1, 6.225, 10574.286, 248.836, 52653.986 20/11/30,09:29:14,15,08,1, 11.9,1,1, 6.225, 10574.303, 248.853, 52654.059 20/11/30,09:29:14,16,08,1, 11.9,1,1, 6.225, 10574.298, 248.810, 52654.028 20/11/30,09:29:14,17,08,1, 11.9,1,1, 6.225, 10574.308, 248.825, 52653.987 20/11/30,09:29:14,18,08,1, 11.9,1,1, 6.225, 10574.302, 248.839, 52654.030 20/11/30,09:29:14,19,08,1, 11.9,1,1, 6.225, 10574.309, 248.829, 52654.011 20/11/30,09:29:15,00,08,1, 11.9,1,1, 6.221, 10574.307, 248.829, 52654.011 20/11/30,09:29:15,01,08,1, 11.9,1,1, 6.221, 10574.313, 248.817, 52654.001 20/11/30,09:29:15,02,08,1, 11.9,1,1, 6.221, 10574.308, 248.800, 52653.990 20/11/30,09:29:15,03,08,1, 11.9,1,1, 6.221, 10574.328, 248.808, 52654.037 20/11/30,09:29:15,04,08,1, 11.9,1,1, 6.221, 10574.325, 248.803, 52654.024 20/11/30,09:29:15,05,08,1, 11.9,1,1, 6.221, 10574.300, 248.806, 52653.992 20/11/30,09:29:15,06,08,1, 11.9,1,1, 6.221, 10574.325, 248.806, 52654.008 20/11/30,09:29:15,07,08,1, 11.9,1,1, 6.221, 10574.330, 248.815, 52653.992 20/11/30,09:29:15,08,08,1, 11.9,1,1, 6.221, 10574.283, 248.787, 52653.943 20/11/30,09:29:15,09,08,1, 11.9,1,1, 6.221, 10574.314, 248.826, 52653.966 20/11/30,09:29:15,10,08,1, 11.9,1,1, 6.221, 10574.308, 248.800, 52653.949 20/11/30,09:29:15,11,08,1, 11.9,1,1, 6.221, 10574.308, 248.801, 52653.979 20/11/30,09:29:15,12,08,1, 11.9,1,1, 6.221, 10574.334, 248.780, 52653.972 20/11/30,09:29:15,13,08,1, 11.9,1,1, 6.221, 10574.328, 248.797, 52653.921 20/11/30,09:29:15,14,08,1, 11.9,1,1, 6.221, 10574.309, 248.802, 52653.947 20/11/30,09:29:15,15,08,1, 11.9,1,1, 6.221, 10574.320, 248.819, 52653.944 20/11/30,09:29:15,16,08,1, 11.9,1,1, 6.221, 10574.346, 248.833, 52653.978 20/11/30,09:29:15,17,08,1, 11.9,1,1, 6.221, 10574.343, 248.820, 52653.941 20/11/30,09:29:15,18,08,1, 11.9,1,1, 6.221, 10574.324, 248.789, 52653.941 20/11/30,09:29:15,19,08,1, 11.9,1,1, 6.221, 10574.345, 248.813, 52653.944 20/11/30,09:29:16,00,08,1, 11.9,1,1, 6.221, 10574.341, 248.813, 52653.944 20/11/30,09:29:16,01,08,1, 11.9,1,1, 6.221, 10574.357, 248.784, 52653.958 20/11/30,09:29:16,02,08,1, 11.9,1,1, 6.221, 10574.331, 248.804, 52653.958 20/11/30,09:29:16,03,08,1, 11.9,1,1, 6.221, 10574.314, 248.772, 52653.924 20/11/30,09:29:16,04,08,1, 11.9,1,1, 6.221, 10574.347, 248.765, 52653.928 20/11/30,09:29:16,05,08,1, 11.9,1,1, 6.221, 10574.365, 248.796, 52653.981 20/11/30,09:29:16,06,08,1, 11.9,1,1, 6.221, 10574.310, 248.797, 52654.050 20/11/30,09:29:16,07,08,1, 11.9,1,1, 6.221, 10574.384, 248.770, 52653.944 20/11/30,09:29:16,08,08,1, 11.9,1,1, 6.221, 10574.384, 248.763, 52653.922 20/11/30,09:29:16,09,08,1, 11.9,1,1, 6.221, 10574.360, 248.741, 52653.931 20/11/30,09:29:16,10,08,1, 11.9,1,1, 6.221, 10574.378, 248.798, 52653.933 20/11/30,09:29:16,11,08,1, 11.9,1,1, 6.221, 10574.346, 248.802, 52653.946 20/11/30,09:29:16,12,08,1, 11.9,1,1, 6.221, 10574.362, 248.781, 52653.923 20/11/30,09:29:16,13,08,1, 11.9,1,1, 6.221, 10574.425, 248.772, 52653.945 20/11/30,09:29:16,14,08,1, 11.9,1,1, 6.221, 10574.387, 248.771, 52653.918 20/11/30,09:29:16,15,08,1, 11.9,1,1, 6.221, 10574.392, 248.796, 52653.963 20/11/30,09:29:16,16,08,1, 11.9,1,1, 6.221, 10574.411, 248.805, 52653.994 20/11/30,09:29:16,17,08,1, 11.9,1,1, 6.221, 10574.415, 248.782, 52653.925 20/11/30,09:29:16,18,08,1, 11.9,1,1, 6.221, 10574.416, 248.756, 52653.968 20/11/30,09:29:16,19,08,1, 11.9,1,1, 6.221, 10574.395, 248.777, 52653.912 20/11/30,09:29:17,00,08,1, 11.9,1,1, 6.221, 10574.391, 248.777, 52653.912 20/11/30,09:29:17,01,08,1, 11.9,1,1, 6.221, 10574.406, 248.799, 52653.937 20/11/30,09:29:17,02,08,1, 11.9,1,1, 6.221, 10574.425, 248.809, 52653.959 20/11/30,09:29:17,03,08,1, 11.9,1,1, 6.221, 10574.424, 248.778, 52653.926 20/11/30,09:29:17,04,08,1, 11.9,1,1, 6.221, 10574.403, 248.763, 52653.754 20/11/30,09:29:17,05,08,1, 11.9,1,1, 6.221, 10574.416, 248.795, 52653.968 20/11/30,09:29:17,06,08,1, 11.9,1,1, 6.221, 10574.423, 248.812, 52653.990 20/11/30,09:29:17,07,08,1, 11.9,1,1, 6.221, 10574.457, 248.802, 52653.951 20/11/30,09:29:17,08,08,1, 11.9,1,1, 6.221, 10574.456, 248.795, 52653.968 20/11/30,09:29:17,09,08,1, 11.9,1,1, 6.221, 10574.434, 248.776, 52653.950 20/11/30,09:29:17,10,08,1, 11.9,1,1, 6.221, 10574.432, 248.778, 52653.965 20/11/30,09:29:17,11,08,1, 11.9,1,1, 6.221, 10574.465, 248.828, 52653.964 20/11/30,09:29:17,12,08,1, 11.9,1,1, 6.221, 10574.481, 248.811, 52653.959 20/11/30,09:29:17,13,08,1, 11.9,1,1, 6.221, 10574.460, 248.799, 52653.923 20/11/30,09:29:17,14,08,1, 11.9,1,1, 6.221, 10574.438, 248.783, 52653.903 20/11/30,09:29:17,15,08,1, 11.9,1,1, 6.221, 10574.438, 248.788, 52653.886 20/11/30,09:29:17,16,08,1, 11.9,1,1, 6.221, 10574.449, 248.823, 52653.904 20/11/30,09:29:17,17,08,1, 11.9,1,1, 6.221, 10574.453, 248.822, 52653.934 20/11/30,09:29:17,18,08,1, 11.9,1,1, 6.221, 10574.478, 248.780, 52653.939 20/11/30,09:29:17,19,08,1, 11.9,1,1, 6.221, 10574.477, 248.792, 52653.941 20/11/30,09:29:18,00,08,1, 11.8,1,1, 6.224, 10574.474, 248.792, 52653.941 20/11/30,09:29:18,01,08,1, 11.8,1,1, 6.224, 10574.460, 248.817, 52653.936 20/11/30,09:29:18,02,08,1, 11.8,1,1, 6.224, 10574.499, 248.829, 52653.949 20/11/30,09:29:18,03,08,1, 11.8,1,1, 6.224, 10574.478, 248.768, 52653.942 20/11/30,09:29:18,04,08,1, 11.8,1,1, 6.224, 10574.486, 248.820, 52653.934 20/11/30,09:29:18,05,08,1, 11.8,1,1, 6.224, 10574.510, 248.795, 52653.942 20/11/30,09:29:18,06,08,1, 11.8,1,1, 6.224, 10574.490, 248.816, 52653.938 20/11/30,09:29:18,07,08,1, 11.8,1,1, 6.224, 10574.490, 248.838, 52653.944 20/11/30,09:29:18,08,08,1, 11.8,1,1, 6.224, 10574.507, 248.811, 52653.922 20/11/30,09:29:18,09,08,1, 11.8,1,1, 6.224, 10574.501, 248.845, 52653.914 20/11/30,09:29:18,10,08,1, 11.8,1,1, 6.224, 10574.501, 248.833, 52653.938 20/11/30,09:29:18,11,08,1, 11.8,1,1, 6.224, 10574.505, 248.851, 52653.912 20/11/30,09:29:18,12,08,1, 11.8,1,1, 6.224, 10574.505, 248.850, 52653.918 20/11/30,09:29:18,13,08,1, 11.8,1,1, 6.224, 10574.494, 248.828, 52653.897 20/11/30,09:29:18,14,08,1, 11.8,1,1, 6.224, 10574.496, 248.815, 52653.901 20/11/30,09:29:18,15,08,1, 11.8,1,1, 6.224, 10574.516, 248.845, 52653.925 20/11/30,09:29:18,16,08,1, 11.8,1,1, 6.224, 10574.527, 248.842, 52653.924 20/11/30,09:29:18,17,08,1, 11.8,1,1, 6.224, 10574.527, 248.850, 52653.925 20/11/30,09:29:18,18,08,1, 11.8,1,1, 6.224, 10574.520, 248.853, 52653.939 20/11/30,09:29:18,19,08,1, 11.8,1,1, 6.224, 10574.550, 248.823, 52653.941 20/11/30,09:29:19,00,08,1, 11.8,1,1, 6.221, 10574.549, 248.823, 52653.941 20/11/30,09:29:19,01,08,1, 11.8,1,1, 6.221, 10574.531, 248.833, 52653.928 20/11/30,09:29:19,02,08,1, 11.8,1,1, 6.221, 10574.545, 248.845, 52653.920 20/11/30,09:29:19,03,08,1, 11.8,1,1, 6.221, 10574.560, 248.850, 52653.935 20/11/30,09:29:19,04,08,1, 11.8,1,1, 6.221, 10574.553, 248.828, 52653.945 20/11/30,09:29:19,05,08,1, 11.8,1,1, 6.221, 10574.546, 248.844, 52653.933 20/11/30,09:29:19,06,08,1, 11.8,1,1, 6.221, 10574.585, 248.881, 52653.970 20/11/30,09:29:19,07,08,1, 11.8,1,1, 6.221, 10574.552, 248.860, 52653.956 20/11/30,09:29:19,08,08,1, 11.8,1,1, 6.221, 10574.511, 248.850, 52653.823 20/11/30,09:29:19,09,08,1, 11.8,1,1, 6.221, 10574.600, 248.838, 52653.991 20/11/30,09:29:19,10,08,1, 11.8,1,1, 6.221, 10574.567, 248.846, 52653.880 20/11/30,09:29:19,11,08,1, 11.8,1,1, 6.221, 10574.567, 248.862, 52653.931 20/11/30,09:29:19,12,08,1, 11.8,1,1, 6.221, 10574.591, 248.857, 52653.920 20/11/30,09:29:19,13,08,1, 11.8,1,1, 6.221, 10574.588, 248.862, 52653.935 20/11/30,09:29:19,14,08,1, 11.8,1,1, 6.221, 10574.579, 248.848, 52653.961 20/11/30,09:29:19,15,08,1, 11.8,1,1, 6.221, 10574.569, 248.852, 52653.947 20/11/30,09:29:19,16,08,1, 11.8,1,1, 6.221, 10574.593, 248.864, 52653.931 20/11/30,09:29:19,17,08,1, 11.8,1,1, 6.221, 10574.589, 248.871, 52653.934 20/11/30,09:29:19,18,08,1, 11.8,1,1, 6.221, 10574.584, 248.847, 52653.883 20/11/30,09:29:19,19,08,1, 11.8,1,1, 6.221, 10574.605, 248.862, 52653.926 20/11/30,09:29:20,00,08,1, 11.8,1,1, 6.222, 10574.600, 248.862, 52653.926 20/11/30,09:29:20,01,08,1, 11.8,1,1, 6.222, 10574.586, 248.871, 52653.935 20/11/30,09:29:20,02,08,1, 11.8,1,1, 6.222, 10574.595, 248.899, 52653.909 20/11/30,09:29:20,03,08,1, 11.8,1,1, 6.222, 10574.597, 248.856, 52653.930 20/11/30,09:29:20,04,08,1, 11.8,1,1, 6.222, 10574.622, 248.875, 52653.888 20/11/30,09:29:20,05,08,1, 11.8,1,1, 6.222, 10574.597, 248.862, 52653.887 20/11/30,09:29:20,06,08,1, 11.8,1,1, 6.222, 10574.613, 248.845, 52653.909 20/11/30,09:29:20,07,08,1, 11.8,1,1, 6.222, 10574.627, 248.899, 52653.936 20/11/30,09:29:20,08,08,1, 11.8,1,1, 6.222, 10574.615, 248.881, 52653.909 20/11/30,09:29:20,09,08,1, 11.8,1,1, 6.222, 10574.624, 248.852, 52653.917 20/11/30,09:29:20,10,08,1, 11.8,1,1, 6.222, 10574.644, 248.870, 52653.919 20/11/30,09:29:20,11,08,1, 11.8,1,1, 6.222, 10574.626, 248.868, 52653.897 20/11/30,09:29:20,12,08,1, 11.8,1,1, 6.222, 10574.656, 248.917, 52653.937 20/11/30,09:29:20,13,08,1, 11.8,1,1, 6.222, 10574.650, 248.895, 52653.905 20/11/30,09:29:20,14,08,1, 11.8,1,1, 6.222, 10574.655, 248.891, 52653.914 20/11/30,09:29:20,15,08,1, 11.8,1,1, 6.222, 10574.652, 248.895, 52653.941 20/11/30,09:29:20,16,08,1, 11.8,1,1, 6.222, 10574.682, 248.884, 52653.910 20/11/30,09:29:20,17,08,1, 11.8,1,1, 6.222, 10574.674, 248.920, 52653.972 20/11/30,09:29:20,18,08,1, 11.8,1,1, 6.222, 10574.662, 248.912, 52653.932 20/11/30,09:29:20,19,08,1, 11.8,1,1, 6.222, 10574.669, 248.896, 52653.934 20/11/30,09:29:21,00,08,1, 11.9,1,1, 6.220, 10574.666, 248.896, 52653.934 20/11/30,09:29:21,01,08,1, 11.9,1,1, 6.220, 10574.672, 248.907, 52653.930 20/11/30,09:29:21,02,08,1, 11.9,1,1, 6.220, 10574.709, 248.950, 52653.951 20/11/30,09:29:21,03,08,1, 11.9,1,1, 6.220, 10574.701, 248.907, 52653.934 20/11/30,09:29:21,04,08,1, 11.9,1,1, 6.220, 10574.684, 248.884, 52653.906 20/11/30,09:29:21,05,08,1, 11.9,1,1, 6.220, 10574.679, 248.920, 52653.942 20/11/30,09:29:21,06,08,1, 11.9,1,1, 6.220, 10574.682, 248.911, 52653.904 20/11/30,09:29:21,07,08,1, 11.9,1,1, 6.220, 10574.697, 248.917, 52653.905 20/11/30,09:29:21,08,08,1, 11.9,1,1, 6.220, 10574.707, 248.938, 52653.930 20/11/30,09:29:21,09,08,1, 11.9,1,1, 6.220, 10574.719, 248.936, 52653.900 20/11/30,09:29:21,10,08,1, 11.9,1,1, 6.220, 10574.736, 248.924, 52653.885 20/11/30,09:29:21,11,08,1, 11.9,1,1, 6.220, 10574.712, 248.931, 52653.938 20/11/30,09:29:21,12,08,1, 11.9,1,1, 6.220, 10574.741, 248.950, 52653.942 20/11/30,09:29:21,13,08,1, 11.9,1,1, 6.220, 10574.728, 248.927, 52653.928 20/11/30,09:29:21,14,08,1, 11.9,1,1, 6.220, 10574.743, 248.952, 52653.846 20/11/30,09:29:21,15,08,1, 11.9,1,1, 6.220, 10574.736, 248.948, 52653.957 20/11/30,09:29:21,16,08,1, 11.9,1,1, 6.220, 10574.765, 248.964, 52653.972 20/11/30,09:29:21,17,08,1, 11.9,1,1, 6.220, 10574.733, 248.975, 52653.943 20/11/30,09:29:21,18,08,1, 11.9,1,1, 6.220, 10574.762, 248.964, 52653.901 20/11/30,09:29:21,19,08,1, 11.9,1,1, 6.220, 10574.776, 248.983, 52653.933 20/11/30,09:29:22,00,08,1, 11.9,1,1, 6.221, 10574.775, 248.983, 52653.933 20/11/30,09:29:22,01,08,1, 11.9,1,1, 6.221, 10574.793, 248.985, 52653.911 20/11/30,09:29:22,02,08,1, 11.9,1,1, 6.221, 10574.794, 249.004, 52653.924 20/11/30,09:29:22,03,08,1, 11.9,1,1, 6.221, 10574.763, 248.990, 52653.910 20/11/30,09:29:22,04,08,1, 11.9,1,1, 6.221, 10574.792, 248.986, 52653.926 20/11/30,09:29:22,05,08,1, 11.9,1,1, 6.221, 10574.793, 248.981, 52653.875 20/11/30,09:29:22,06,08,1, 11.9,1,1, 6.221, 10574.796, 249.016, 52653.897 20/11/30,09:29:22,07,08,1, 11.9,1,1, 6.221, 10574.822, 249.044, 52653.950 20/11/30,09:29:22,08,08,1, 11.9,1,1, 6.221, 10574.825, 249.007, 52653.917 20/11/30,09:29:22,09,08,1, 11.9,1,1, 6.221, 10574.833, 249.022, 52653.936 20/11/30,09:29:22,10,08,1, 11.9,1,1, 6.221, 10574.822, 249.006, 52653.910 20/11/30,09:29:22,11,08,1, 11.9,1,1, 6.221, 10574.822, 249.001, 52653.915 20/11/30,09:29:22,12,08,1, 11.9,1,1, 6.221, 10574.848, 249.031, 52653.934 20/11/30,09:29:22,13,08,1, 11.9,1,1, 6.221, 10574.818, 249.056, 52653.945 20/11/30,09:29:22,14,08,1, 11.9,1,1, 6.221, 10574.878, 249.036, 52653.941 20/11/30,09:29:22,15,08,1, 11.9,1,1, 6.221, 10574.858, 249.022, 52653.934 20/11/30,09:29:22,16,08,1, 11.9,1,1, 6.221, 10574.872, 249.041, 52653.916 20/11/30,09:29:22,17,08,1, 11.9,1,1, 6.221, 10574.876, 249.053, 52653.960 20/11/30,09:29:22,18,08,1, 11.9,1,1, 6.221, 10574.875, 249.088, 52653.935 20/11/30,09:29:22,19,08,1, 11.9,1,1, 6.221, 10574.859, 249.065, 52653.905 20/11/30,09:29:23,00,08,1, 11.9,1,1, 6.220, 10574.858, 249.065, 52653.905 20/11/30,09:29:23,01,08,1, 11.9,1,1, 6.220, 10574.893, 249.057, 52653.932 20/11/30,09:29:23,02,08,1, 11.9,1,1, 6.220, 10574.902, 249.073, 52653.943 20/11/30,09:29:23,03,08,1, 11.9,1,1, 6.220, 10574.897, 249.090, 52653.977 20/11/30,09:29:23,04,08,1, 11.9,1,1, 6.220, 10574.915, 249.088, 52653.920 20/11/30,09:29:23,05,08,1, 11.9,1,1, 6.220, 10574.930, 249.079, 52653.937 20/11/30,09:29:23,06,08,1, 11.9,1,1, 6.220, 10574.914, 249.079, 52653.947 20/11/30,09:29:23,07,08,1, 11.9,1,1, 6.220, 10574.931, 249.071, 52653.923 20/11/30,09:29:23,08,08,1, 11.9,1,1, 6.220, 10574.928, 249.104, 52653.975 20/11/30,09:29:23,09,08,1, 11.9,1,1, 6.220, 10574.927, 249.078, 52653.971 20/11/30,09:29:23,10,08,1, 11.9,1,1, 6.220, 10574.935, 249.065, 52653.910 20/11/30,09:29:23,11,08,1, 11.9,1,1, 6.220, 10574.965, 249.086, 52653.906 20/11/30,09:29:23,12,08,1, 11.9,1,1, 6.220, 10574.959, 249.110, 52653.929 20/11/30,09:29:23,13,08,1, 11.9,1,1, 6.220, 10574.960, 249.115, 52653.913 20/11/30,09:29:23,14,08,1, 11.9,1,1, 6.220, 10574.945, 249.124, 52653.946 20/11/30,09:29:23,15,08,1, 11.9,1,1, 6.220, 10574.957, 249.091, 52653.906 20/11/30,09:29:23,16,08,1, 11.9,1,1, 6.220, 10574.975, 249.094, 52653.917 20/11/30,09:29:23,17,08,1, 11.9,1,1, 6.220, 10574.967, 249.110, 52653.914 20/11/30,09:29:23,18,08,1, 11.9,1,1, 6.220, 10574.995, 249.160, 52653.924 20/11/30,09:29:23,19,08,1, 11.9,1,1, 6.220, 10575.003, 249.135, 52653.943 20/11/30,09:29:24,00,08,1, 11.8,1,1, 6.221, 10575.000, 249.135, 52653.943 20/11/30,09:29:24,01,08,1, 11.8,1,1, 6.221, 10575.018, 249.107, 52653.919 20/11/30,09:29:24,02,08,1, 11.8,1,1, 6.221, 10575.011, 249.161, 52653.946 20/11/30,09:29:24,03,08,1, 11.8,1,1, 6.221, 10575.040, 249.164, 52653.954 20/11/30,09:29:24,04,08,1, 11.8,1,1, 6.221, 10575.047, 249.202, 52653.957 20/11/30,09:29:24,05,08,1, 11.8,1,1, 6.221, 10575.035, 249.159, 52653.936 20/11/30,09:29:24,06,08,1, 11.8,1,1, 6.221, 10575.020, 249.149, 52653.903 20/11/30,09:29:24,07,08,1, 11.8,1,1, 6.221, 10575.069, 249.170, 52653.936 20/11/30,09:29:24,08,08,1, 11.8,1,1, 6.221, 10575.049, 249.176, 52653.903 20/11/30,09:29:24,09,08,1, 11.8,1,1, 6.221, 10575.057, 249.178, 52653.910 20/11/30,09:29:24,10,08,1, 11.8,1,1, 6.221, 10575.072, 249.205, 52653.907 20/11/30,09:29:24,11,08,1, 11.8,1,1, 6.221, 10575.079, 249.156, 52653.907 20/11/30,09:29:24,12,08,1, 11.8,1,1, 6.221, 10575.093, 249.195, 52653.933 20/11/30,09:29:24,13,08,1, 11.8,1,1, 6.221, 10575.074, 249.201, 52653.911 20/11/30,09:29:24,14,08,1, 11.8,1,1, 6.221, 10575.090, 249.188, 52653.715 20/11/30,09:29:24,15,08,1, 11.8,1,1, 6.221, 10575.073, 249.202, 52653.875 20/11/30,09:29:24,16,08,1, 11.8,1,1, 6.221, 10575.109, 249.184, 52653.847 20/11/30,09:29:24,17,08,1, 11.8,1,1, 6.221, 10575.097, 249.200, 52653.899 20/11/30,09:29:24,18,08,1, 11.8,1,1, 6.221, 10575.105, 249.232, 52653.930 20/11/30,09:29:24,19,08,1, 11.8,1,1, 6.221, 10575.109, 249.212, 52653.903 20/11/30,09:29:25,00,08,1, 11.9,1,1, 6.225, 10575.109, 249.212, 52653.903 20/11/30,09:29:25,01,08,1, 11.9,1,1, 6.225, 10575.117, 249.192, 52653.909 20/11/30,09:29:25,02,08,1, 11.9,1,1, 6.225, 10575.146, 249.199, 52653.938 20/11/30,09:29:25,03,08,1, 11.9,1,1, 6.225, 10575.133, 249.233, 52653.957 20/11/30,09:29:25,04,08,1, 11.9,1,1, 6.225, 10575.159, 249.221, 52653.927 20/11/30,09:29:25,05,08,1, 11.9,1,1, 6.225, 10575.146, 249.227, 52653.902 20/11/30,09:29:25,06,08,1, 11.9,1,1, 6.225, 10575.172, 249.236, 52653.914 20/11/30,09:29:25,07,08,1, 11.9,1,1, 6.225, 10575.146, 249.259, 52653.924 20/11/30,09:29:25,08,08,1, 11.9,1,1, 6.225, 10575.214, 249.256, 52653.948 20/11/30,09:29:25,09,08,1, 11.9,1,1, 6.225, 10575.181, 249.274, 52654.060 20/11/30,09:29:25,10,08,1, 11.9,1,1, 6.225, 10575.146, 249.253, 52653.953 20/11/30,09:29:25,11,08,1, 11.9,1,1, 6.225, 10575.187, 249.275, 52654.006 20/11/30,09:29:25,12,08,1, 11.9,1,1, 6.225, 10575.147, 249.275, 52653.983 20/11/30,09:29:25,13,08,1, 11.9,1,1, 6.225, 10575.190, 249.299, 52653.970 20/11/30,09:29:25,14,08,1, 11.9,1,1, 6.225, 10575.181, 249.295, 52653.905 20/11/30,09:29:25,15,08,1, 11.9,1,1, 6.225, 10575.188, 249.286, 52653.905 20/11/30,09:29:25,16,08,1, 11.9,1,1, 6.225, 10575.202, 249.290, 52653.964 20/11/30,09:29:25,17,08,1, 11.9,1,1, 6.225, 10575.208, 249.282, 52653.956 20/11/30,09:29:25,18,08,1, 11.9,1,1, 6.225, 10575.214, 249.315, 52653.957 20/11/30,09:29:25,19,08,1, 11.9,1,1, 6.225, 10575.242, 249.301, 52653.906 20/11/30,09:29:26,00,08,1, 11.9,1,1, 6.219, 10575.242, 249.301, 52653.906 20/11/30,09:29:26,01,08,1, 11.9,1,1, 6.219, 10575.235, 249.305, 52653.943 20/11/30,09:29:26,02,08,1, 11.9,1,1, 6.219, 10575.241, 249.319, 52653.934 20/11/30,09:29:26,03,08,1, 11.9,1,1, 6.219, 10575.234, 249.328, 52653.916 20/11/30,09:29:26,04,08,1, 11.9,1,1, 6.219, 10575.263, 249.313, 52653.935 20/11/30,09:29:26,05,08,1, 11.9,1,1, 6.219, 10575.245, 249.323, 52653.935 20/11/30,09:29:26,06,08,1, 11.9,1,1, 6.219, 10575.229, 249.306, 52653.953 20/11/30,09:29:26,07,08,1, 11.9,1,1, 6.219, 10575.273, 249.340, 52653.959 20/11/30,09:29:26,08,08,1, 11.9,1,1, 6.219, 10575.251, 249.337, 52653.927 20/11/30,09:29:26,09,08,1, 11.9,1,1, 6.219, 10575.283, 249.396, 52654.147 20/11/30,09:29:26,10,08,1, 11.9,1,1, 6.219, 10575.242, 249.353, 52653.984 20/11/30,09:29:26,11,08,1, 11.9,1,1, 6.219, 10575.286, 249.336, 52653.963 20/11/30,09:29:26,12,08,1, 11.9,1,1, 6.219, 10575.283, 249.385, 52653.950 20/11/30,09:29:26,13,08,1, 11.9,1,1, 6.219, 10575.308, 249.381, 52653.956 20/11/30,09:29:26,14,08,1, 11.9,1,1, 6.219, 10575.318, 249.409, 52653.945 20/11/30,09:29:26,15,08,1, 11.9,1,1, 6.219, 10575.304, 249.375, 52653.935 20/11/30,09:29:26,16,08,1, 11.9,1,1, 6.219, 10575.284, 249.386, 52653.949 20/11/30,09:29:26,17,08,1, 11.9,1,1, 6.219, 10575.309, 249.404, 52653.915 20/11/30,09:29:26,18,08,1, 11.9,1,1, 6.219, 10575.295, 249.376, 52653.974 20/11/30,09:29:26,19,08,1, 11.9,1,1, 6.219, 10575.334, 249.398, 52653.954 20/11/30,09:29:27,00,08,1, 11.9,1,1, 6.221, 10575.334, 249.398, 52653.954 20/11/30,09:29:27,01,08,1, 11.9,1,1, 6.221, 10575.324, 249.389, 52653.964 20/11/30,09:29:27,02,08,1, 11.9,1,1, 6.221, 10575.333, 249.388, 52653.934 20/11/30,09:29:27,03,08,1, 11.9,1,1, 6.221, 10575.345, 249.434, 52653.981 20/11/30,09:29:27,04,08,1, 11.9,1,1, 6.221, 10575.351, 249.419, 52653.931 20/11/30,09:29:27,05,08,1, 11.9,1,1, 6.221, 10575.351, 249.415, 52653.933 20/11/30,09:29:27,06,08,1, 11.9,1,1, 6.221, 10575.323, 249.402, 52653.948 20/11/30,09:29:27,07,08,1, 11.9,1,1, 6.221, 10575.350, 249.409, 52653.923 20/11/30,09:29:27,08,08,1, 11.9,1,1, 6.221, 10575.372, 249.417, 52653.958 20/11/30,09:29:27,09,08,1, 11.9,1,1, 6.221, 10575.370, 249.427, 52653.971 20/11/30,09:29:27,10,08,1, 11.9,1,1, 6.221, 10575.360, 249.442, 52653.960 20/11/30,09:29:27,11,08,1, 11.9,1,1, 6.221, 10575.360, 249.435, 52653.932 20/11/30,09:29:27,12,08,1, 11.9,1,1, 6.221, 10575.367, 249.426, 52653.959 20/11/30,09:29:27,13,08,1, 11.9,1,1, 6.221, 10575.381, 249.453, 52653.931 20/11/30,09:29:27,14,08,1, 11.9,1,1, 6.221, 10575.376, 249.486, 52653.951 20/11/30,09:29:27,15,08,1, 11.9,1,1, 6.221, 10575.416, 249.497, 52653.920 20/11/30,09:29:27,16,08,1, 11.9,1,1, 6.221, 10575.397, 249.477, 52653.938 20/11/30,09:29:27,17,08,1, 11.9,1,1, 6.221, 10575.366, 249.448, 52653.909 20/11/30,09:29:27,18,08,1, 11.9,1,1, 6.221, 10575.426, 249.490, 52653.953 20/11/30,09:29:27,19,08,1, 11.9,1,1, 6.221, 10575.427, 249.540, 52653.951 20/11/30,09:29:28,00,08,1, 11.9,1,1, 6.221, 10575.426, 249.540, 52653.951 20/11/30,09:29:28,01,08,1, 11.9,1,1, 6.221, 10575.428, 249.501, 52653.961 20/11/30,09:29:28,02,08,1, 11.9,1,1, 6.221, 10575.423, 249.489, 52653.920 20/11/30,09:29:28,03,08,1, 11.9,1,1, 6.221, 10575.429, 249.525, 52654.108 20/11/30,09:29:28,04,08,1, 11.9,1,1, 6.221, 10575.461, 249.547, 52653.877 20/11/30,09:29:28,05,08,1, 11.9,1,1, 6.221, 10575.464, 249.545, 52653.872 20/11/30,09:29:28,06,08,1, 11.9,1,1, 6.221, 10575.462, 249.551, 52653.929 20/11/30,09:29:28,07,08,1, 11.9,1,1, 6.221, 10575.478, 249.535, 52653.949 20/11/30,09:29:28,08,08,1, 11.9,1,1, 6.221, 10575.452, 249.535, 52653.944 20/11/30,09:29:28,09,08,1, 11.9,1,1, 6.221, 10575.460, 249.595, 52653.970 20/11/30,09:29:28,10,08,1, 11.9,1,1, 6.221, 10575.458, 249.580, 52653.978 20/11/30,09:29:28,11,08,1, 11.9,1,1, 6.221, 10575.466, 249.566, 52653.978 20/11/30,09:29:28,12,08,1, 11.9,1,1, 6.221, 10575.481, 249.583, 52653.967 20/11/30,09:29:28,13,08,1, 11.9,1,1, 6.221, 10575.484, 249.574, 52654.001 20/11/30,09:29:28,14,08,1, 11.9,1,1, 6.221, 10575.493, 249.615, 52653.967 20/11/30,09:29:28,15,08,1, 11.9,1,1, 6.221, 10575.493, 249.612, 52653.999 20/11/30,09:29:28,16,08,1, 11.9,1,1, 6.221, 10575.474, 249.576, 52653.958 20/11/30,09:29:28,17,08,1, 11.9,1,1, 6.221, 10575.503, 249.594, 52653.951 20/11/30,09:29:28,18,08,1, 11.9,1,1, 6.221, 10575.514, 249.607, 52653.948 20/11/30,09:29:28,19,08,1, 11.9,1,1, 6.221, 10575.475, 249.628, 52654.066 20/11/30,09:29:29,00,08,1, 11.9,1,1, 6.220, 10575.467, 249.628, 52654.066 20/11/30,09:29:29,01,08,1, 11.9,1,1, 6.220, 10575.495, 249.622, 52653.950 20/11/30,09:29:29,02,08,1, 11.9,1,1, 6.220, 10575.524, 249.638, 52653.937 20/11/30,09:29:29,03,08,1, 11.9,1,1, 6.220, 10575.524, 249.672, 52654.018 20/11/30,09:29:29,04,08,1, 11.9,1,1, 6.220, 10575.517, 249.673, 52653.947 20/11/30,09:29:29,05,08,1, 11.9,1,1, 6.220, 10575.496, 249.702, 52654.244 20/11/30,09:29:29,06,08,1, 11.9,1,1, 6.220, 10575.545, 249.673, 52654.003 20/11/30,09:29:29,07,08,1, 11.9,1,1, 6.220, 10575.559, 249.646, 52653.915 20/11/30,09:29:29,08,08,1, 11.9,1,1, 6.220, 10575.543, 249.710, 52653.974 20/11/30,09:29:29,09,08,1, 11.9,1,1, 6.220, 10575.534, 249.719, 52653.947 20/11/30,09:29:29,10,08,1, 11.9,1,1, 6.220, 10575.558, 249.684, 52653.986 20/11/30,09:29:29,11,08,1, 11.9,1,1, 6.220, 10575.525, 249.695, 52653.945 20/11/30,09:29:29,12,08,1, 11.9,1,1, 6.220, 10575.556, 249.695, 52653.931 20/11/30,09:29:29,13,08,1, 11.9,1,1, 6.220, 10575.585, 249.723, 52653.958 20/11/30,09:29:29,14,08,1, 11.9,1,1, 6.220, 10575.568, 249.715, 52653.963 20/11/30,09:29:29,15,08,1, 11.9,1,1, 6.220, 10575.572, 249.715, 52653.962 20/11/30,09:29:29,16,08,1, 11.9,1,1, 6.220, 10575.583, 249.737, 52653.955 20/11/30,09:29:29,17,08,1, 11.9,1,1, 6.220, 10575.590, 249.706, 52653.912 20/11/30,09:29:29,18,08,1, 11.9,1,1, 6.220, 10575.592, 249.738, 52653.968 20/11/30,09:29:29,19,08,1, 11.9,1,1, 6.220, 10575.579, 249.769, 52653.988 20/11/30,09:29:30,00,08,1, 11.9,1,1, 6.221, 10575.576, 249.769, 52653.988 20/11/30,09:29:30,01,08,1, 11.9,1,1, 6.221, 10575.588, 249.731, 52653.961 20/11/30,09:29:30,02,08,1, 11.9,1,1, 6.221, 10575.586, 249.758, 52653.967 20/11/30,09:29:30,03,08,1, 11.9,1,1, 6.221, 10575.591, 249.765, 52653.965 20/11/30,09:29:30,04,08,1, 11.9,1,1, 6.221, 10575.628, 249.784, 52653.987 20/11/30,09:29:30,05,08,1, 11.9,1,1, 6.221, 10575.609, 249.763, 52653.971 20/11/30,09:29:30,06,08,1, 11.9,1,1, 6.221, 10575.600, 249.771, 52653.988 20/11/30,09:29:30,07,08,1, 11.9,1,1, 6.221, 10575.602, 249.800, 52653.969 20/11/30,09:29:30,08,08,1, 11.9,1,1, 6.221, 10575.628, 249.803, 52653.959 20/11/30,09:29:30,09,08,1, 11.9,1,1, 6.221, 10575.638, 249.831, 52653.953 20/11/30,09:29:30,10,08,1, 11.9,1,1, 6.221, 10575.609, 249.854, 52653.990 20/11/30,09:29:30,11,08,1, 11.9,1,1, 6.221, 10575.613, 249.774, 52653.954 20/11/30,09:29:30,12,08,1, 11.9,1,1, 6.221, 10575.619, 249.831, 52653.997 20/11/30,09:29:30,13,08,1, 11.9,1,1, 6.221, 10575.620, 249.832, 52653.954 20/11/30,09:29:30,14,08,1, 11.9,1,1, 6.221, 10575.658, 249.890, 52653.995 20/11/30,09:29:30,15,08,1, 11.9,1,1, 6.221, 10575.662, 249.888, 52653.982 20/11/30,09:29:30,16,08,1, 11.9,1,1, 6.221, 10575.633, 249.848, 52653.986 20/11/30,09:29:30,17,08,1, 11.9,1,1, 6.221, 10575.646, 249.861, 52653.934 20/11/30,09:29:30,18,08,1, 11.9,1,1, 6.221, 10575.646, 249.907, 52653.937 20/11/30,09:29:30,19,08,1, 11.9,1,1, 6.221, 10575.620, 249.931, 52653.958 20/11/30,09:29:31,00,08,1, 11.9,1,1, 6.219, 10575.618, 249.931, 52653.958 20/11/30,09:29:31,01,08,1, 11.9,1,1, 6.219, 10575.618, 249.918, 52653.975 20/11/30,09:29:31,02,08,1, 11.9,1,1, 6.219, 10575.630, 249.896, 52653.933 20/11/30,09:29:31,03,08,1, 11.9,1,1, 6.219, 10575.655, 249.930, 52654.006 20/11/30,09:29:31,04,08,1, 11.9,1,1, 6.219, 10575.649, 249.942, 52653.945 20/11/30,09:29:31,05,08,1, 11.9,1,1, 6.219, 10575.631, 249.934, 52653.957 20/11/30,09:29:31,06,08,1, 11.9,1,1, 6.219, 10575.630, 249.928, 52653.963 20/11/30,09:29:31,07,08,1, 11.9,1,1, 6.219, 10575.672, 249.956, 52653.928 20/11/30,09:29:31,08,08,1, 11.9,1,1, 6.219, 10575.666, 249.995, 52653.973 20/11/30,09:29:31,09,08,1, 11.9,1,1, 6.219, 10575.676, 249.982, 52654.024 20/11/30,09:29:31,10,08,1, 11.9,1,1, 6.219, 10575.657, 249.978, 52653.987 20/11/30,09:29:31,11,08,1, 11.9,1,1, 6.219, 10575.690, 249.992, 52654.001 20/11/30,09:29:31,12,08,1, 11.9,1,1, 6.219, 10575.678, 249.961, 52653.985 20/11/30,09:29:31,13,08,1, 11.9,1,1, 6.219, 10575.694, 250.011, 52654.065 20/11/30,09:29:31,14,08,1, 11.9,1,1, 6.219, 10575.700, 250.008, 52654.002 20/11/30,09:29:31,15,08,1, 11.9,1,1, 6.219, 10575.687, 249.990, 52653.996 20/11/30,09:29:31,16,08,1, 11.9,1,1, 6.219, 10575.679, 250.001, 52654.007 20/11/30,09:29:31,17,08,1, 11.9,1,1, 6.219, 10575.690, 250.003, 52653.999 20/11/30,09:29:31,18,08,1, 11.9,1,1, 6.219, 10575.726, 250.045, 52654.005 20/11/30,09:29:31,19,08,1, 11.9,1,1, 6.219, 10575.712, 250.040, 52653.966 20/11/30,09:29:32,00,08,1, 11.9,1,1, 6.220, 10575.709, 250.040, 52653.966 20/11/30,09:29:32,01,08,1, 11.9,1,1, 6.220, 10575.717, 250.029, 52654.000 20/11/30,09:29:32,02,08,1, 11.9,1,1, 6.220, 10575.720, 250.027, 52653.979 20/11/30,09:29:32,03,08,1, 11.9,1,1, 6.220, 10575.687, 250.044, 52653.998 20/11/30,09:29:32,04,08,1, 11.9,1,1, 6.220, 10575.707, 250.067, 52653.985 20/11/30,09:29:32,05,08,1, 11.9,1,1, 6.220, 10575.729, 250.071, 52654.017 20/11/30,09:29:32,06,08,1, 11.9,1,1, 6.220, 10575.737, 250.035, 52653.992 20/11/30,09:29:32,07,08,1, 11.9,1,1, 6.220, 10575.731, 250.051, 52654.011 20/11/30,09:29:32,08,08,1, 11.9,1,1, 6.220, 10575.736, 250.052, 52653.999 20/11/30,09:29:32,09,08,1, 11.9,1,1, 6.220, 10575.725, 250.078, 52653.989 20/11/30,09:29:32,10,08,1, 11.9,1,1, 6.220, 10575.751, 250.092, 52653.993 20/11/30,09:29:32,11,08,1, 11.9,1,1, 6.220, 10575.754, 250.079, 52654.004 20/11/30,09:29:32,12,08,1, 11.9,1,1, 6.220, 10575.744, 250.093, 52653.961 20/11/30,09:29:32,13,08,1, 11.9,1,1, 6.220, 10575.780, 250.091, 52653.959 20/11/30,09:29:32,14,08,1, 11.9,1,1, 6.220, 10575.739, 250.117, 52653.961 20/11/30,09:29:32,15,08,1, 11.9,1,1, 6.220, 10575.754, 250.137, 52653.986 20/11/30,09:29:32,16,08,1, 11.9,1,1, 6.220, 10575.755, 250.099, 52654.015 20/11/30,09:29:32,17,08,1, 11.9,1,1, 6.220, 10575.790, 250.099, 52654.018 20/11/30,09:29:32,18,08,1, 11.9,1,1, 6.220, 10575.771, 250.103, 52653.988 20/11/30,09:29:32,19,08,1, 11.9,1,1, 6.220, 10575.789, 250.171, 52653.996 20/11/30,09:29:33,00,08,1, 11.9,1,1, 6.218, 10575.784, 250.171, 52653.996 20/11/30,09:29:33,01,08,1, 11.9,1,1, 6.218, 10575.779, 250.154, 52654.008 20/11/30,09:29:33,02,08,1, 11.9,1,1, 6.218, 10575.775, 250.167, 52653.992 20/11/30,09:29:33,03,08,1, 11.9,1,1, 6.218, 10575.786, 250.169, 52654.040 20/11/30,09:29:33,04,08,1, 11.9,1,1, 6.218, 10575.781, 250.211, 52653.951 20/11/30,09:29:33,05,08,1, 11.9,1,1, 6.218, 10575.815, 250.214, 52653.992 20/11/30,09:29:33,06,08,1, 11.9,1,1, 6.218, 10575.811, 250.202, 52653.981 20/11/30,09:29:33,07,08,1, 11.9,1,1, 6.218, 10575.816, 250.170, 52653.949 20/11/30,09:29:33,08,08,1, 11.9,1,1, 6.218, 10575.810, 250.201, 52653.981 20/11/30,09:29:33,09,08,1, 11.9,1,1, 6.218, 10575.808, 250.212, 52653.978 20/11/30,09:29:33,10,08,1, 11.9,1,1, 6.218, 10575.835, 250.229, 52653.977 20/11/30,09:29:33,11,08,1, 11.9,1,1, 6.218, 10575.826, 250.247, 52653.993 20/11/30,09:29:33,12,08,1, 11.9,1,1, 6.218, 10575.829, 250.245, 52653.992 20/11/30,09:29:33,13,08,1, 11.9,1,1, 6.218, 10575.853, 250.218, 52653.976 20/11/30,09:29:33,14,08,1, 11.9,1,1, 6.218, 10575.839, 250.260, 52653.968 20/11/30,09:29:33,15,08,1, 11.9,1,1, 6.218, 10575.833, 250.255, 52654.027 20/11/30,09:29:33,16,08,1, 11.9,1,1, 6.218, 10575.834, 250.260, 52653.999 20/11/30,09:29:33,17,08,1, 11.9,1,1, 6.218, 10575.840, 250.253, 52653.951 20/11/30,09:29:33,18,08,1, 11.9,1,1, 6.218, 10575.849, 250.252, 52653.979 20/11/30,09:29:33,19,08,1, 11.9,1,1, 6.218, 10575.841, 250.292, 52653.982 20/11/30,09:29:34,00,08,1, 11.9,1,1, 6.219, 10575.835, 250.292, 52653.982 20/11/30,09:29:34,01,08,1, 11.9,1,1, 6.219, 10575.868, 250.322, 52654.045 20/11/30,09:29:34,02,08,1, 11.9,1,1, 6.219, 10575.857, 250.320, 52654.238 20/11/30,09:29:34,03,08,1, 11.9,1,1, 6.219, 10575.852, 250.301, 52654.074 20/11/30,09:29:34,04,08,1, 11.9,1,1, 6.219, 10575.886, 250.329, 52653.997 20/11/30,09:29:34,05,08,1, 11.9,1,1, 6.219, 10575.908, 250.326, 52654.003 20/11/30,09:29:34,06,08,1, 11.9,1,1, 6.219, 10575.908, 250.316, 52654.001 20/11/30,09:29:34,07,08,1, 11.9,1,1, 6.219, 10575.907, 250.347, 52654.020 20/11/30,09:29:34,08,08,1, 11.9,1,1, 6.219, 10575.897, 250.317, 52653.978 20/11/30,09:29:34,09,08,1, 11.9,1,1, 6.219, 10575.893, 250.358, 52654.007 20/11/30,09:29:34,10,08,1, 11.9,1,1, 6.219, 10575.916, 250.366, 52653.997 20/11/30,09:29:34,11,08,1, 11.9,1,1, 6.219, 10575.922, 250.353, 52654.046 20/11/30,09:29:34,12,08,1, 11.9,1,1, 6.219, 10575.911, 250.360, 52653.989 20/11/30,09:29:34,13,08,1, 11.9,1,1, 6.219, 10575.931, 250.336, 52653.979 20/11/30,09:29:34,14,08,1, 11.9,1,1, 6.219, 10575.936, 250.366, 52653.986 20/11/30,09:29:34,15,08,1, 11.9,1,1, 6.219, 10575.934, 250.389, 52654.055 20/11/30,09:29:34,16,08,1, 11.9,1,1, 6.219, 10575.946, 250.398, 52653.989 20/11/30,09:29:34,17,08,1, 11.9,1,1, 6.219, 10575.961, 250.381, 52653.967 20/11/30,09:29:34,18,08,1, 11.9,1,1, 6.219, 10575.944, 250.383, 52653.975 20/11/30,09:29:34,19,08,1, 11.9,1,1, 6.219, 10575.949, 250.409, 52654.113 20/11/30,09:29:35,00,08,1, 11.8,1,1, 6.217, 10575.943, 250.409, 52654.113 20/11/30,09:29:35,01,08,1, 11.8,1,1, 6.217, 10575.958, 250.389, 52653.962 20/11/30,09:29:35,02,08,1, 11.8,1,1, 6.217, 10575.985, 250.412, 52653.929 20/11/30,09:29:35,03,08,1, 11.8,1,1, 6.217, 10575.974, 250.411, 52653.964 20/11/30,09:29:35,04,08,1, 11.8,1,1, 6.217, 10575.986, 250.444, 52653.973 20/11/30,09:29:35,05,08,1, 11.8,1,1, 6.217, 10576.005, 250.468, 52654.020 20/11/30,09:29:35,06,08,1, 11.8,1,1, 6.217, 10575.993, 250.461, 52653.979 20/11/30,09:29:35,07,08,1, 11.8,1,1, 6.217, 10576.007, 250.446, 52653.985 20/11/30,09:29:35,08,08,1, 11.8,1,1, 6.217, 10575.983, 250.466, 52653.979 20/11/30,09:29:35,09,08,1, 11.8,1,1, 6.217, 10575.980, 250.450, 52653.972 20/11/30,09:29:35,10,08,1, 11.8,1,1, 6.217, 10575.994, 250.551, 52653.983 20/11/30,09:29:35,11,08,1, 11.8,1,1, 6.217, 10576.037, 250.510, 52654.002 20/11/30,09:29:35,12,08,1, 11.8,1,1, 6.217, 10576.012, 250.490, 52653.945 20/11/30,09:29:35,13,08,1, 11.8,1,1, 6.217, 10576.011, 250.513, 52653.959 20/11/30,09:29:35,14,08,1, 11.8,1,1, 6.217, 10576.037, 250.501, 52653.917 20/11/30,09:29:35,15,08,1, 11.8,1,1, 6.217, 10576.018, 250.551, 52654.023 20/11/30,09:29:35,16,08,1, 11.8,1,1, 6.217, 10576.043, 250.572, 52654.015 20/11/30,09:29:35,17,08,1, 11.8,1,1, 6.217, 10576.025, 250.547, 52653.997 20/11/30,09:29:35,18,08,1, 11.8,1,1, 6.217, 10576.043, 250.530, 52654.002 20/11/30,09:29:35,19,08,1, 11.8,1,1, 6.217, 10576.060, 250.566, 52653.981 20/11/30,09:29:36,00,08,1, 11.9,1,1, 6.219, 10576.051, 250.566, 52653.981 20/11/30,09:29:36,01,08,1, 11.9,1,1, 6.219, 10576.040, 250.578, 52653.976 20/11/30,09:29:36,02,08,1, 11.9,1,1, 6.219, 10576.103, 250.570, 52653.930 20/11/30,09:29:36,03,08,1, 11.9,1,1, 6.219, 10576.041, 250.558, 52653.943 20/11/30,09:29:36,04,08,1, 11.9,1,1, 6.219, 10576.082, 250.608, 52653.991 20/11/30,09:29:36,05,08,1, 11.9,1,1, 6.219, 10576.082, 250.575, 52653.982 20/11/30,09:29:36,06,08,1, 11.9,1,1, 6.219, 10576.109, 250.615, 52653.993 20/11/30,09:29:36,07,08,1, 11.9,1,1, 6.219, 10576.112, 250.627, 52654.033 20/11/30,09:29:36,08,08,1, 11.9,1,1, 6.219, 10576.077, 250.613, 52653.994 20/11/30,09:29:36,09,08,1, 11.9,1,1, 6.219, 10576.104, 250.628, 52653.991 20/11/30,09:29:36,10,08,1, 11.9,1,1, 6.219, 10576.131, 250.661, 52654.029 20/11/30,09:29:36,11,08,1, 11.9,1,1, 6.219, 10576.124, 250.673, 52654.023 20/11/30,09:29:36,12,08,1, 11.9,1,1, 6.219, 10576.115, 250.656, 52653.988 20/11/30,09:29:36,13,08,1, 11.9,1,1, 6.219, 10576.098, 250.629, 52653.971 20/11/30,09:29:36,14,08,1, 11.9,1,1, 6.219, 10576.123, 250.658, 52653.976 20/11/30,09:29:36,15,08,1, 11.9,1,1, 6.219, 10576.098, 250.673, 52653.952 20/11/30,09:29:36,16,08,1, 11.9,1,1, 6.219, 10576.127, 250.678, 52653.963 20/11/30,09:29:36,17,08,1, 11.9,1,1, 6.219, 10576.126, 250.695, 52653.957 20/11/30,09:29:36,18,08,1, 11.9,1,1, 6.219, 10576.133, 250.699, 52653.940 20/11/30,09:29:36,19,08,1, 11.9,1,1, 6.219, 10576.131, 250.694, 52653.943 20/11/30,09:29:37,00,08,1, 11.9,1,1, 6.220, 10576.127, 250.694, 52653.943 20/11/30,09:29:37,01,08,1, 11.9,1,1, 6.220, 10576.135, 250.720, 52653.970 20/11/30,09:29:37,02,08,1, 11.9,1,1, 6.220, 10576.130, 250.739, 52654.006 20/11/30,09:29:37,03,08,1, 11.9,1,1, 6.220, 10576.122, 250.695, 52653.960 20/11/30,09:29:37,04,08,1, 11.9,1,1, 6.220, 10576.129, 250.726, 52653.949 20/11/30,09:29:37,05,08,1, 11.9,1,1, 6.220, 10576.166, 250.749, 52653.960 20/11/30,09:29:37,06,08,1, 11.9,1,1, 6.220, 10576.167, 250.763, 52653.998 20/11/30,09:29:37,07,08,1, 11.9,1,1, 6.220, 10576.145, 250.765, 52654.000 20/11/30,09:29:37,08,08,1, 11.9,1,1, 6.220, 10576.180, 250.777, 52653.952 20/11/30,09:29:37,09,08,1, 11.9,1,1, 6.220, 10576.165, 250.773, 52653.935 20/11/30,09:29:37,10,08,1, 11.9,1,1, 6.220, 10576.203, 250.797, 52653.964 20/11/30,09:29:37,11,08,1, 11.9,1,1, 6.220, 10576.191, 250.801, 52653.941 20/11/30,09:29:37,12,08,1, 11.9,1,1, 6.220, 10576.193, 250.802, 52653.977 20/11/30,09:29:37,13,08,1, 11.9,1,1, 6.220, 10576.186, 250.788, 52653.971 20/11/30,09:29:37,14,08,1, 11.9,1,1, 6.220, 10576.152, 250.781, 52653.894 20/11/30,09:29:37,15,08,1, 11.9,1,1, 6.220, 10576.223, 250.832, 52654.005 20/11/30,09:29:37,16,08,1, 11.9,1,1, 6.220, 10576.198, 250.842, 52653.985 20/11/30,09:29:37,17,08,1, 11.9,1,1, 6.220, 10576.211, 250.830, 52653.992 20/11/30,09:29:37,18,08,1, 11.9,1,1, 6.220, 10576.215, 250.848, 52653.996 20/11/30,09:29:37,19,08,1, 11.9,1,1, 6.220, 10576.207, 250.833, 52653.894 20/11/30,09:29:38,00,08,1, 12.0,1,1, 6.220, 10576.202, 250.833, 52653.894 20/11/30,09:29:38,01,08,1, 12.0,1,1, 6.220, 10576.232, 250.889, 52653.979 20/11/30,09:29:38,02,08,1, 12.0,1,1, 6.220, 10576.219, 250.884, 52653.916 20/11/30,09:29:38,03,08,1, 12.0,1,1, 6.220, 10576.237, 250.874, 52653.965 20/11/30,09:29:38,04,08,1, 12.0,1,1, 6.220, 10576.226, 250.879, 52653.946 20/11/30,09:29:38,05,08,1, 12.0,1,1, 6.220, 10576.231, 250.883, 52653.939 20/11/30,09:29:38,06,08,1, 12.0,1,1, 6.220, 10576.243, 250.931, 52653.965 20/11/30,09:29:38,07,08,1, 12.0,1,1, 6.220, 10576.240, 250.910, 52653.917 20/11/30,09:29:38,08,08,1, 12.0,1,1, 6.220, 10576.258, 250.904, 52653.940 20/11/30,09:29:38,09,08,1, 12.0,1,1, 6.220, 10576.261, 250.913, 52653.955 20/11/30,09:29:38,10,08,1, 12.0,1,1, 6.220, 10576.231, 250.920, 52653.913 20/11/30,09:29:38,11,08,1, 12.0,1,1, 6.220, 10576.272, 250.991, 52653.955 20/11/30,09:29:38,12,08,1, 12.0,1,1, 6.220, 10576.275, 250.958, 52653.945 20/11/30,09:29:38,13,08,1, 12.0,1,1, 6.220, 10576.255, 250.958, 52653.946 20/11/30,09:29:38,14,08,1, 12.0,1,1, 6.220, 10576.264, 250.974, 52653.935 20/11/30,09:29:38,15,08,1, 12.0,1,1, 6.220, 10576.264, 250.974, 52653.914 20/11/30,09:29:38,16,08,1, 12.0,1,1, 6.220, 10576.264, 250.997, 52653.927 20/11/30,09:29:38,17,08,1, 12.0,1,1, 6.220, 10576.297, 250.989, 52653.953 20/11/30,09:29:38,18,08,1, 12.0,1,1, 6.220, 10576.278, 251.018, 52653.923 20/11/30,09:29:38,19,08,1, 12.0,1,1, 6.220, 10576.287, 251.035, 52653.909 20/11/30,09:29:39,00,08,1, 11.9,1,1, 6.222, 10576.285, 251.035, 52653.909 20/11/30,09:29:39,01,08,1, 11.9,1,1, 6.222, 10576.282, 251.021, 52653.912 20/11/30,09:29:39,02,08,1, 11.9,1,1, 6.222, 10576.292, 251.043, 52653.936 20/11/30,09:29:39,03,08,1, 11.9,1,1, 6.222, 10576.300, 251.018, 52653.878 20/11/30,09:29:39,04,08,1, 11.9,1,1, 6.222, 10576.288, 251.022, 52653.913 20/11/30,09:29:39,05,08,1, 11.9,1,1, 6.222, 10576.291, 251.040, 52653.905 20/11/30,09:29:39,06,08,1, 11.9,1,1, 6.222, 10576.294, 251.035, 52653.894 20/11/30,09:29:39,07,08,1, 11.9,1,1, 6.222, 10576.298, 251.079, 52653.903 20/11/30,09:29:39,08,08,1, 11.9,1,1, 6.222, 10576.310, 251.127, 52653.923 20/11/30,09:29:39,09,08,1, 11.9,1,1, 6.222, 10576.318, 251.112, 52653.946 20/11/30,09:29:39,10,08,1, 11.9,1,1, 6.222, 10576.307, 251.113, 52653.904 20/11/30,09:29:39,11,08,1, 11.9,1,1, 6.222, 10576.306, 251.116, 52653.888 20/11/30,09:29:39,12,08,1, 11.9,1,1, 6.222, 10576.325, 251.152, 52653.896 20/11/30,09:29:39,13,08,1, 11.9,1,1, 6.222, 10576.313, 251.164, 52653.909 20/11/30,09:29:39,14,08,1, 11.9,1,1, 6.222, 10576.321, 251.160, 52653.891 20/11/30,09:29:39,15,08,1, 11.9,1,1, 6.222, 10576.331, 251.150, 52653.920 20/11/30,09:29:39,16,08,1, 11.9,1,1, 6.222, 10576.314, 251.147, 52653.823 20/11/30,09:29:39,17,08,1, 11.9,1,1, 6.222, 10576.308, 251.169, 52653.879 20/11/30,09:29:39,18,08,1, 11.9,1,1, 6.222, 10576.322, 251.214, 52653.901 20/11/30,09:29:39,19,08,1, 11.9,1,1, 6.222, 10576.329, 251.205, 52653.901 20/11/30,09:29:40,00,08,1, 11.9,1,1, 6.222, 10576.327, 251.205, 52653.901 20/11/30,09:29:40,01,08,1, 11.9,1,1, 6.222, 10576.324, 251.206, 52653.863 20/11/30,09:29:40,02,08,1, 11.9,1,1, 6.222, 10576.330, 251.225, 52653.903 20/11/30,09:29:40,03,08,1, 11.9,1,1, 6.222, 10576.341, 251.272, 52653.913 20/11/30,09:29:40,04,08,1, 11.9,1,1, 6.222, 10576.307, 251.266, 52653.902 20/11/30,09:29:40,05,08,1, 11.9,1,1, 6.222, 10576.365, 251.249, 52653.901 20/11/30,09:29:40,06,08,1, 11.9,1,1, 6.222, 10576.316, 251.271, 52653.866 20/11/30,09:29:40,07,08,1, 11.9,1,1, 6.222, 10576.349, 251.294, 52653.861 20/11/30,09:29:40,08,08,1, 11.9,1,1, 6.222, 10576.346, 251.337, 52653.910 20/11/30,09:29:40,09,08,1, 11.9,1,1, 6.222, 10576.360, 251.310, 52653.912 20/11/30,09:29:40,10,08,1, 11.9,1,1, 6.222, 10576.351, 251.288, 52653.864 20/11/30,09:29:40,11,08,1, 11.9,1,1, 6.222, 10576.349, 251.332, 52653.896 20/11/30,09:29:40,12,08,1, 11.9,1,1, 6.222, 10576.359, 251.346, 52653.869 20/11/30,09:29:40,13,08,1, 11.9,1,1, 6.222, 10576.379, 251.374, 52653.917 20/11/30,09:29:40,14,08,1, 11.9,1,1, 6.222, 10576.377, 251.388, 52653.901 20/11/30,09:29:40,15,08,1, 11.9,1,1, 6.222, 10576.384, 251.357, 52653.882 20/11/30,09:29:40,16,08,1, 11.9,1,1, 6.222, 10576.384, 251.366, 52653.868 20/11/30,09:29:40,17,08,1, 11.9,1,1, 6.222, 10576.380, 251.391, 52653.883 20/11/30,09:29:40,18,08,1, 11.9,1,1, 6.222, 10576.391, 251.442, 52653.892 20/11/30,09:29:40,19,08,1, 11.9,1,1, 6.222, 10576.365, 251.453, 52653.878 20/11/30,09:29:41,00,08,1, 11.9,1,1, 6.221, 10576.360, 251.453, 52653.878 20/11/30,09:29:41,01,08,1, 11.9,1,1, 6.221, 10576.371, 251.440, 52653.848 20/11/30,09:29:41,02,08,1, 11.9,1,1, 6.221, 10576.387, 251.450, 52653.858 20/11/30,09:29:41,03,08,1, 11.9,1,1, 6.221, 10576.397, 251.473, 52653.886 20/11/30,09:29:41,04,08,1, 11.9,1,1, 6.221, 10576.390, 251.509, 52653.897 20/11/30,09:29:41,05,08,1, 11.9,1,1, 6.221, 10576.393, 251.487, 52653.869 20/11/30,09:29:41,06,08,1, 11.9,1,1, 6.221, 10576.396, 251.484, 52653.904 20/11/30,09:29:41,07,08,1, 11.9,1,1, 6.221, 10576.429, 251.526, 52653.915 20/11/30,09:29:41,08,08,1, 11.9,1,1, 6.221, 10576.401, 251.525, 52653.903 20/11/30,09:29:41,09,08,1, 11.9,1,1, 6.221, 10576.413, 251.568, 52653.935 20/11/30,09:29:41,10,08,1, 11.9,1,1, 6.221, 10576.415, 251.560, 52653.920 20/11/30,09:29:41,11,08,1, 11.9,1,1, 6.221, 10576.445, 251.561, 52653.926 20/11/30,09:29:41,12,08,1, 11.9,1,1, 6.221, 10576.369, 251.597, 52653.964 20/11/30,09:29:41,13,08,1, 11.9,1,1, 6.221, 10576.416, 251.583, 52653.911 20/11/30,09:29:41,14,08,1, 11.9,1,1, 6.221, 10576.448, 251.642, 52653.865 20/11/30,09:29:41,15,08,1, 11.9,1,1, 6.221, 10576.434, 251.639, 52653.956 20/11/30,09:29:41,16,08,1, 11.9,1,1, 6.221, 10576.404, 251.602, 52653.865 20/11/30,09:29:41,17,08,1, 11.9,1,1, 6.221, 10576.417, 251.628, 52653.874 20/11/30,09:29:41,18,08,1, 11.9,1,1, 6.221, 10576.433, 251.680, 52653.875 20/11/30,09:29:41,19,08,1, 11.9,1,1, 6.221, 10576.433, 251.683, 52653.924 20/11/30,09:29:42,00,08,1, 11.9,1,1, 6.220, 10576.427, 251.683, 52653.924 20/11/30,09:29:42,01,08,1, 11.9,1,1, 6.220, 10576.416, 251.681, 52653.884 20/11/30,09:29:42,02,08,1, 11.9,1,1, 6.220, 10576.427, 251.687, 52653.879 20/11/30,09:29:42,03,08,1, 11.9,1,1, 6.220, 10576.438, 251.734, 52653.940 20/11/30,09:29:42,04,08,1, 11.9,1,1, 6.220, 10576.461, 251.729, 52653.901 20/11/30,09:29:42,05,08,1, 11.9,1,1, 6.220, 10576.435, 251.732, 52653.905 20/11/30,09:29:42,06,08,1, 11.9,1,1, 6.220, 10576.433, 251.745, 52653.883 20/11/30,09:29:42,07,08,1, 11.9,1,1, 6.220, 10576.463, 251.767, 52653.881 20/11/30,09:29:42,08,08,1, 11.9,1,1, 6.220, 10576.465, 251.760, 52653.899 20/11/30,09:29:42,09,08,1, 11.9,1,1, 6.220, 10576.450, 251.796, 52653.911 20/11/30,09:29:42,10,08,1, 11.9,1,1, 6.220, 10576.452, 251.814, 52653.893 20/11/30,09:29:42,11,08,1, 11.9,1,1, 6.220, 10576.467, 251.810, 52653.900 20/11/30,09:29:42,12,08,1, 11.9,1,1, 6.220, 10576.467, 251.794, 52653.852 20/11/30,09:29:42,13,08,1, 11.9,1,1, 6.220, 10576.465, 251.841, 52653.921 20/11/30,09:29:42,14,08,1, 11.9,1,1, 6.220, 10576.466, 251.885, 52653.887 20/11/30,09:29:42,15,08,1, 11.9,1,1, 6.220, 10576.469, 251.873, 52653.875 20/11/30,09:29:42,16,08,1, 11.9,1,1, 6.220, 10576.485, 251.888, 52653.859 20/11/30,09:29:42,17,08,1, 11.9,1,1, 6.220, 10576.501, 251.859, 52653.875 20/11/30,09:29:42,18,08,1, 11.9,1,1, 6.220, 10576.479, 251.919, 52653.908 20/11/30,09:29:42,19,08,1, 11.9,1,1, 6.220, 10576.486, 251.928, 52653.912 20/11/30,09:29:43,00,08,1, 11.9,1,1, 6.222, 10576.485, 251.928, 52653.912 20/11/30,09:29:43,01,08,1, 11.9,1,1, 6.222, 10576.488, 251.895, 52653.914 20/11/30,09:29:43,02,08,1, 11.9,1,1, 6.222, 10576.499, 251.897, 52653.890 20/11/30,09:29:43,03,08,1, 11.9,1,1, 6.222, 10576.497, 251.937, 52653.903 20/11/30,09:29:43,04,08,1, 11.9,1,1, 6.222, 10576.519, 251.977, 52653.881 20/11/30,09:29:43,05,08,1, 11.9,1,1, 6.222, 10576.507, 251.983, 52653.888 20/11/30,09:29:43,06,08,1, 11.9,1,1, 6.222, 10576.503, 251.999, 52653.858 20/11/30,09:29:43,07,08,1, 11.9,1,1, 6.222, 10576.483, 251.979, 52653.820 20/11/30,09:29:43,08,08,1, 11.9,1,1, 6.222, 10576.514, 252.020, 52653.856 20/11/30,09:29:43,09,08,1, 11.9,1,1, 6.222, 10576.524, 252.061, 52653.902 20/11/30,09:29:43,10,08,1, 11.9,1,1, 6.222, 10576.496, 252.047, 52653.847 20/11/30,09:29:43,11,08,1, 11.9,1,1, 6.222, 10576.514, 252.063, 52653.902 20/11/30,09:29:43,12,08,1, 11.9,1,1, 6.222, 10576.521, 252.080, 52653.838 20/11/30,09:29:43,13,08,1, 11.9,1,1, 6.222, 10576.508, 252.075, 52653.851 20/11/30,09:29:43,14,08,1, 11.9,1,1, 6.222, 10576.528, 252.115, 52653.853 20/11/30,09:29:43,15,08,1, 11.9,1,1, 6.222, 10576.549, 252.125, 52653.891 20/11/30,09:29:43,16,08,1, 11.9,1,1, 6.222, 10576.508, 252.115, 52653.881 20/11/30,09:29:43,17,08,1, 11.9,1,1, 6.222, 10576.569, 252.143, 52653.868 20/11/30,09:29:43,18,08,1, 11.9,1,1, 6.222, 10576.571, 252.163, 52653.861 20/11/30,09:29:43,19,08,1, 11.9,1,1, 6.222, 10576.556, 252.151, 52653.919 20/11/30,09:29:44,00,08,1, 11.9,1,1, 6.221, 10576.552, 252.151, 52653.919 20/11/30,09:29:44,01,08,1, 11.9,1,1, 6.221, 10576.575, 252.176, 52653.876 20/11/30,09:29:44,02,08,1, 11.9,1,1, 6.221, 10576.572, 252.191, 52653.875 20/11/30,09:29:44,03,08,1, 11.9,1,1, 6.221, 10576.568, 252.173, 52653.896 20/11/30,09:29:44,04,08,1, 11.9,1,1, 6.221, 10576.565, 252.206, 52653.894 20/11/30,09:29:44,05,08,1, 11.9,1,1, 6.221, 10576.601, 252.250, 52653.886 20/11/30,09:29:44,06,08,1, 11.9,1,1, 6.221, 10576.594, 252.220, 52653.907 20/11/30,09:29:44,07,08,1, 11.9,1,1, 6.221, 10576.581, 252.224, 52653.885 20/11/30,09:29:44,08,08,1, 11.9,1,1, 6.221, 10576.587, 252.253, 52653.744 20/11/30,09:29:44,09,08,1, 11.9,1,1, 6.221, 10576.590, 252.270, 52653.934 20/11/30,09:29:44,10,08,1, 11.9,1,1, 6.221, 10576.597, 252.270, 52653.916 20/11/30,09:29:44,11,08,1, 11.9,1,1, 6.221, 10576.624, 252.287, 52653.917 20/11/30,09:29:44,12,08,1, 11.9,1,1, 6.221, 10576.615, 252.257, 52653.843 20/11/30,09:29:44,13,08,1, 11.9,1,1, 6.221, 10576.648, 252.304, 52653.905 20/11/30,09:29:44,14,08,1, 11.9,1,1, 6.221, 10576.616, 252.307, 52653.926 20/11/30,09:29:44,15,08,1, 11.9,1,1, 6.221, 10576.624, 252.342, 52653.911 20/11/30,09:29:44,16,08,1, 11.9,1,1, 6.221, 10576.641, 252.342, 52653.892 20/11/30,09:29:44,17,08,1, 11.9,1,1, 6.221, 10576.642, 252.317, 52653.873 20/11/30,09:29:44,18,08,1, 11.9,1,1, 6.221, 10576.645, 252.356, 52653.850 20/11/30,09:29:44,19,08,1, 11.9,1,1, 6.221, 10576.648, 252.381, 52653.879 20/11/30,09:29:45,00,08,1, 11.8,1,1, 6.224, 10576.644, 252.381, 52653.879 20/11/30,09:29:45,01,08,1, 11.8,1,1, 6.224, 10576.662, 252.401, 52653.899 20/11/30,09:29:45,02,08,1, 11.8,1,1, 6.224, 10576.655, 252.383, 52653.883 20/11/30,09:29:45,03,08,1, 11.8,1,1, 6.224, 10576.696, 252.388, 52653.736 20/11/30,09:29:45,04,08,1, 11.8,1,1, 6.224, 10576.714, 252.451, 52653.905 20/11/30,09:29:45,05,08,1, 11.8,1,1, 6.224, 10576.710, 252.431, 52653.893 20/11/30,09:29:45,06,08,1, 11.8,1,1, 6.224, 10576.714, 252.470, 52653.918 20/11/30,09:29:45,07,08,1, 11.8,1,1, 6.224, 10576.691, 252.444, 52653.885 20/11/30,09:29:45,08,08,1, 11.8,1,1, 6.224, 10576.714, 252.466, 52653.934 20/11/30,09:29:45,09,08,1, 11.8,1,1, 6.224, 10576.703, 252.501, 52653.914 20/11/30,09:29:45,10,08,1, 11.8,1,1, 6.224, 10576.721, 252.497, 52653.888 20/11/30,09:29:45,11,08,1, 11.8,1,1, 6.224, 10576.735, 252.510, 52653.911 20/11/30,09:29:45,12,08,1, 11.8,1,1, 6.224, 10576.707, 252.518, 52653.909 20/11/30,09:29:45,13,08,1, 11.8,1,1, 6.224, 10576.716, 252.515, 52653.932 20/11/30,09:29:45,14,08,1, 11.8,1,1, 6.224, 10576.729, 252.565, 52653.885 20/11/30,09:29:45,15,08,1, 11.8,1,1, 6.224, 10576.740, 252.556, 52653.923 20/11/30,09:29:45,16,08,1, 11.8,1,1, 6.224, 10576.728, 252.574, 52653.860 20/11/30,09:29:45,17,08,1, 11.8,1,1, 6.224, 10576.756, 252.550, 52653.847 20/11/30,09:29:45,18,08,1, 11.8,1,1, 6.224, 10576.733, 252.566, 52653.897 20/11/30,09:29:45,19,08,1, 11.8,1,1, 6.224, 10576.741, 252.624, 52653.890 20/11/30,09:29:46,00,08,1, 11.9,1,1, 6.221, 10576.736, 252.624, 52653.890 20/11/30,09:29:46,01,08,1, 11.9,1,1, 6.221, 10576.753, 252.607, 52653.885 20/11/30,09:29:46,02,08,1, 11.9,1,1, 6.221, 10576.776, 252.603, 52653.871 20/11/30,09:29:46,03,08,1, 11.9,1,1, 6.221, 10576.768, 252.628, 52653.878 20/11/30,09:29:46,04,08,1, 11.9,1,1, 6.221, 10576.790, 252.639, 52653.873 20/11/30,09:29:46,05,08,1, 11.9,1,1, 6.221, 10576.799, 252.687, 52653.926 20/11/30,09:29:46,06,08,1, 11.9,1,1, 6.221, 10576.814, 252.660, 52653.909 20/11/30,09:29:46,07,08,1, 11.9,1,1, 6.221, 10576.799, 252.653, 52653.894 20/11/30,09:29:46,08,08,1, 11.9,1,1, 6.221, 10576.791, 252.665, 52653.886 20/11/30,09:29:46,09,08,1, 11.9,1,1, 6.221, 10576.805, 252.653, 52653.859 20/11/30,09:29:46,10,08,1, 11.9,1,1, 6.221, 10576.819, 252.725, 52653.901 20/11/30,09:29:46,11,08,1, 11.9,1,1, 6.221, 10576.804, 252.698, 52653.872 20/11/30,09:29:46,12,08,1, 11.9,1,1, 6.221, 10576.818, 252.695, 52653.856 20/11/30,09:29:46,13,08,1, 11.9,1,1, 6.221, 10576.821, 252.717, 52653.855 20/11/30,09:29:46,14,08,1, 11.9,1,1, 6.221, 10576.834, 252.692, 52653.882 20/11/30,09:29:46,15,08,1, 11.9,1,1, 6.221, 10576.832, 252.765, 52654.067 20/11/30,09:29:46,16,08,1, 11.9,1,1, 6.221, 10576.792, 252.758, 52653.832 20/11/30,09:29:46,17,08,1, 11.9,1,1, 6.221, 10576.828, 252.742, 52653.851 20/11/30,09:29:46,18,08,1, 11.9,1,1, 6.221, 10576.842, 252.764, 52653.854 20/11/30,09:29:46,19,08,1, 11.9,1,1, 6.221, 10576.863, 252.746, 52653.851 20/11/30,09:29:47,00,08,1, 11.9,1,1, 6.219, 10576.861, 252.746, 52653.851 20/11/30,09:29:47,01,08,1, 11.9,1,1, 6.219, 10576.909, 252.787, 52653.830 20/11/30,09:29:47,02,08,1, 11.9,1,1, 6.219, 10576.878, 252.764, 52653.843 20/11/30,09:29:47,03,08,1, 11.9,1,1, 6.219, 10576.884, 252.778, 52653.873 20/11/30,09:29:47,04,08,1, 11.9,1,1, 6.219, 10576.907, 252.814, 52653.804 20/11/30,09:29:47,05,08,1, 11.9,1,1, 6.219, 10576.921, 252.815, 52653.838 20/11/30,09:29:47,06,08,1, 11.9,1,1, 6.219, 10576.952, 252.837, 52653.857 20/11/30,09:29:47,07,08,1, 11.9,1,1, 6.219, 10576.917, 252.819, 52653.861 20/11/30,09:29:47,08,08,1, 11.9,1,1, 6.219, 10576.935, 252.812, 52653.822 20/11/30,09:29:47,09,08,1, 11.9,1,1, 6.219, 10576.958, 252.839, 52653.782 20/11/30,09:29:47,10,08,1, 11.9,1,1, 6.219, 10576.954, 252.829, 52653.835 20/11/30,09:29:47,11,08,1, 11.9,1,1, 6.219, 10576.991, 252.858, 52653.865 20/11/30,09:29:47,12,08,1, 11.9,1,1, 6.219, 10576.968, 252.853, 52653.821 20/11/30,09:29:47,13,08,1, 11.9,1,1, 6.219, 10576.994, 252.862, 52653.808 20/11/30,09:29:47,14,08,1, 11.9,1,1, 6.219, 10577.010, 252.871, 52653.800 20/11/30,09:29:47,15,08,1, 11.9,1,1, 6.219, 10577.020, 252.895, 52653.830 20/11/30,09:29:47,16,08,1, 11.9,1,1, 6.219, 10577.041, 252.864, 52653.821 20/11/30,09:29:47,17,08,1, 11.9,1,1, 6.219, 10577.038, 252.873, 52653.729 20/11/30,09:29:47,18,08,1, 11.9,1,1, 6.219, 10577.043, 252.878, 52653.804 20/11/30,09:29:47,19,08,1, 11.9,1,1, 6.219, 10577.027, 252.907, 52654.014 20/11/30,09:29:48,00,08,1, 11.8,1,1, 6.222, 10577.019, 252.907, 52654.014 20/11/30,09:29:48,01,08,1, 11.8,1,1, 6.222, 10577.054, 252.888, 52653.844 20/11/30,09:29:48,02,08,1, 11.8,1,1, 6.222, 10577.043, 252.913, 52653.808 20/11/30,09:29:48,03,08,1, 11.8,1,1, 6.222, 10577.058, 252.882, 52653.766 20/11/30,09:29:48,04,08,1, 11.8,1,1, 6.222, 10577.075, 252.931, 52653.782 20/11/30,09:29:48,05,08,1, 11.8,1,1, 6.222, 10577.096, 252.940, 52653.792 20/11/30,09:29:48,06,08,1, 11.8,1,1, 6.222, 10577.097, 252.950, 52653.784 20/11/30,09:29:48,07,08,1, 11.8,1,1, 6.222, 10577.117, 252.933, 52653.785 20/11/30,09:29:48,08,08,1, 11.8,1,1, 6.222, 10577.107, 252.919, 52653.773 20/11/30,09:29:48,09,08,1, 11.8,1,1, 6.222, 10577.138, 252.948, 52653.799 20/11/30,09:29:48,10,08,1, 11.8,1,1, 6.222, 10577.136, 252.982, 52653.806 20/11/30,09:29:48,11,08,1, 11.8,1,1, 6.222, 10577.132, 252.979, 52653.767 20/11/30,09:29:48,12,08,1, 11.8,1,1, 6.222, 10577.150, 252.955, 52653.765 20/11/30,09:29:48,13,08,1, 11.8,1,1, 6.222, 10577.160, 252.963, 52653.781 20/11/30,09:29:48,14,08,1, 11.8,1,1, 6.222, 10577.142, 252.960, 52653.767 20/11/30,09:29:48,15,08,1, 11.8,1,1, 6.222, 10577.165, 253.022, 52653.770 20/11/30,09:29:48,16,08,1, 11.8,1,1, 6.222, 10577.178, 253.000, 52653.803 20/11/30,09:29:48,17,08,1, 11.8,1,1, 6.222, 10577.185, 253.017, 52653.758 20/11/30,09:29:48,18,08,1, 11.8,1,1, 6.222, 10577.185, 253.006, 52653.734 20/11/30,09:29:48,19,08,1, 11.8,1,1, 6.222, 10577.212, 253.018, 52653.787 20/11/30,09:29:49,00,08,1, 11.9,1,1, 6.221, 10577.211, 253.018, 52653.787 20/11/30,09:29:49,01,08,1, 11.9,1,1, 6.221, 10577.240, 253.037, 52653.796 20/11/30,09:29:49,02,08,1, 11.9,1,1, 6.221, 10577.235, 253.013, 52653.753 20/11/30,09:29:49,03,08,1, 11.9,1,1, 6.221, 10577.242, 253.032, 52653.765 20/11/30,09:29:49,04,08,1, 11.9,1,1, 6.221, 10577.235, 253.047, 52653.747 20/11/30,09:29:49,05,08,1, 11.9,1,1, 6.221, 10577.266, 253.051, 52653.725 20/11/30,09:29:49,06,08,1, 11.9,1,1, 6.221, 10577.242, 253.091, 52653.743 20/11/30,09:29:49,07,08,1, 11.9,1,1, 6.221, 10577.266, 253.027, 52653.743 20/11/30,09:29:49,08,08,1, 11.9,1,1, 6.221, 10577.257, 253.040, 52653.750 20/11/30,09:29:49,09,08,1, 11.9,1,1, 6.221, 10577.272, 253.072, 52653.740 20/11/30,09:29:49,10,08,1, 11.9,1,1, 6.221, 10577.312, 253.057, 52653.707 20/11/30,09:29:49,11,08,1, 11.9,1,1, 6.221, 10577.318, 253.096, 52653.734 20/11/30,09:29:49,12,08,1, 11.9,1,1, 6.221, 10577.299, 253.085, 52653.753 20/11/30,09:29:49,13,08,1, 11.9,1,1, 6.221, 10577.323, 253.049, 52653.711 20/11/30,09:29:49,14,08,1, 11.9,1,1, 6.221, 10577.351, 253.092, 52653.697 20/11/30,09:29:49,15,08,1, 11.9,1,1, 6.221, 10577.344, 253.098, 52653.745 20/11/30,09:29:49,16,08,1, 11.9,1,1, 6.221, 10577.359, 253.096, 52653.722 20/11/30,09:29:49,17,08,1, 11.9,1,1, 6.221, 10577.358, 253.094, 52653.675 20/11/30,09:29:49,18,08,1, 11.9,1,1, 6.221, 10577.373, 253.072, 52653.681 20/11/30,09:29:49,19,08,1, 11.9,1,1, 6.221, 10577.356, 253.069, 52653.674 20/11/30,09:29:50,00,08,1, 11.9,1,1, 6.221, 10577.353, 253.069, 52653.674 20/11/30,09:29:50,01,08,1, 11.9,1,1, 6.221, 10577.395, 253.101, 52653.689 20/11/30,09:29:50,02,08,1, 11.9,1,1, 6.221, 10577.402, 253.093, 52653.706 20/11/30,09:29:50,03,08,1, 11.9,1,1, 6.221, 10577.412, 253.094, 52653.679 20/11/30,09:29:50,04,08,1, 11.9,1,1, 6.221, 10577.418, 253.122, 52653.693 20/11/30,09:29:50,05,08,1, 11.9,1,1, 6.221, 10577.407, 253.152, 52653.697 20/11/30,09:29:50,06,08,1, 11.9,1,1, 6.221, 10577.421, 253.137, 52653.677 20/11/30,09:29:50,07,08,1, 11.9,1,1, 6.221, 10577.439, 253.122, 52653.725 20/11/30,09:29:50,08,08,1, 11.9,1,1, 6.221, 10577.456, 253.105, 52653.670 20/11/30,09:29:50,09,08,1, 11.9,1,1, 6.221, 10577.445, 253.142, 52653.694 20/11/30,09:29:50,10,08,1, 11.9,1,1, 6.221, 10577.437, 253.151, 52653.626 20/11/30,09:29:50,11,08,1, 11.9,1,1, 6.221, 10577.492, 253.163, 52653.701 20/11/30,09:29:50,12,08,1, 11.9,1,1, 6.221, 10577.495, 253.150, 52653.670 20/11/30,09:29:50,13,08,1, 11.9,1,1, 6.221, 10577.503, 253.154, 52653.698 20/11/30,09:29:50,14,08,1, 11.9,1,1, 6.221, 10577.500, 253.172, 52653.679 20/11/30,09:29:50,15,08,1, 11.9,1,1, 6.221, 10577.507, 253.149, 52653.670 20/11/30,09:29:50,16,08,1, 11.9,1,1, 6.221, 10577.524, 253.170, 52653.691 20/11/30,09:29:50,17,08,1, 11.9,1,1, 6.221, 10577.532, 253.180, 52653.670 20/11/30,09:29:50,18,08,1, 11.9,1,1, 6.221, 10577.541, 253.172, 52653.698 20/11/30,09:29:50,19,08,1, 11.9,1,1, 6.221, 10577.479, 253.166, 52653.488 20/11/30,09:29:51,00,08,1, 11.9,1,1, 6.223, 10577.478, 253.166, 52653.488 20/11/30,09:29:51,01,08,1, 11.9,1,1, 6.223, 10577.594, 253.163, 52653.701 20/11/30,09:29:51,02,08,1, 11.9,1,1, 6.223, 10577.562, 253.180, 52653.645 20/11/30,09:29:51,03,08,1, 11.9,1,1, 6.223, 10577.574, 253.221, 52653.716 20/11/30,09:29:51,04,08,1, 11.9,1,1, 6.223, 10577.557, 253.193, 52653.628 20/11/30,09:29:51,05,08,1, 11.9,1,1, 6.223, 10577.581, 253.192, 52653.642 20/11/30,09:29:51,06,08,1, 11.9,1,1, 6.223, 10577.570, 253.209, 52653.662 20/11/30,09:29:51,07,08,1, 11.9,1,1, 6.223, 10577.602, 253.217, 52653.649 20/11/30,09:29:51,08,08,1, 11.9,1,1, 6.223, 10577.609, 253.207, 52653.661 20/11/30,09:29:51,09,08,1, 11.9,1,1, 6.223, 10577.627, 253.215, 52653.645 20/11/30,09:29:51,10,08,1, 11.9,1,1, 6.223, 10577.609, 253.219, 52653.650 20/11/30,09:29:51,11,08,1, 11.9,1,1, 6.223, 10577.642, 253.231, 52653.641 20/11/30,09:29:51,12,08,1, 11.9,1,1, 6.223, 10577.654, 253.236, 52653.670 20/11/30,09:29:51,13,08,1, 11.9,1,1, 6.223, 10577.658, 253.201, 52653.636 20/11/30,09:29:51,14,08,1, 11.9,1,1, 6.223, 10577.641, 253.235, 52653.630 20/11/30,09:29:51,15,08,1, 11.9,1,1, 6.223, 10577.655, 253.224, 52653.593 20/11/30,09:29:51,16,08,1, 11.9,1,1, 6.223, 10577.674, 253.241, 52653.643 20/11/30,09:29:51,17,08,1, 11.9,1,1, 6.223, 10577.687, 253.273, 52653.630 20/11/30,09:29:51,18,08,1, 11.9,1,1, 6.223, 10577.683, 253.239, 52653.619 20/11/30,09:29:51,19,08,1, 11.9,1,1, 6.223, 10577.675, 253.236, 52653.637 20/11/30,09:29:52,00,08,1, 11.9,1,1, 6.221, 10577.670, 253.236, 52653.637 20/11/30,09:29:52,01,08,1, 11.9,1,1, 6.221, 10577.696, 253.246, 52653.668 20/11/30,09:29:52,02,08,1, 11.9,1,1, 6.221, 10577.713, 253.237, 52653.649 20/11/30,09:29:52,03,08,1, 11.9,1,1, 6.221, 10577.708, 253.223, 52653.578 20/11/30,09:29:52,04,08,1, 11.9,1,1, 6.221, 10577.733, 253.252, 52653.592 20/11/30,09:29:52,05,08,1, 11.9,1,1, 6.221, 10577.740, 253.250, 52653.596 20/11/30,09:29:52,06,08,1, 11.9,1,1, 6.221, 10577.737, 253.247, 52653.581 20/11/30,09:29:52,07,08,1, 11.9,1,1, 6.221, 10577.747, 253.267, 52653.602 20/11/30,09:29:52,08,08,1, 11.9,1,1, 6.221, 10577.753, 253.263, 52653.595 20/11/30,09:29:52,09,08,1, 11.9,1,1, 6.221, 10577.755, 253.231, 52653.565 20/11/30,09:29:52,10,08,1, 11.9,1,1, 6.221, 10577.752, 253.254, 52653.567 20/11/30,09:29:52,11,08,1, 11.9,1,1, 6.221, 10577.770, 253.274, 52653.537 20/11/30,09:29:52,12,08,1, 11.9,1,1, 6.221, 10577.796, 253.297, 52653.560 20/11/30,09:29:52,13,08,1, 11.9,1,1, 6.221, 10577.812, 253.276, 52653.619 20/11/30,09:29:52,14,08,1, 11.9,1,1, 6.221, 10577.779, 253.253, 52653.523 20/11/30,09:29:52,15,08,1, 11.9,1,1, 6.221, 10577.792, 253.279, 52653.531 20/11/30,09:29:52,16,08,1, 11.9,1,1, 6.221, 10577.813, 253.290, 52653.572 20/11/30,09:29:52,17,08,1, 11.9,1,1, 6.221, 10577.806, 253.283, 52653.557 20/11/30,09:29:52,18,08,1, 11.9,1,1, 6.221, 10577.808, 253.309, 52653.572 20/11/30,09:29:52,19,08,1, 11.9,1,1, 6.221, 10577.809, 253.267, 52653.546 20/11/30,09:29:53,00,08,1, 11.9,1,1, 6.221, 10577.804, 253.267, 52653.546 20/11/30,09:29:53,01,08,1, 11.9,1,1, 6.221, 10577.817, 253.287, 52653.530 20/11/30,09:29:53,02,08,1, 11.9,1,1, 6.221, 10577.825, 253.300, 52653.541 20/11/30,09:29:53,03,08,1, 11.9,1,1, 6.221, 10577.840, 253.313, 52653.596 20/11/30,09:29:53,04,08,1, 11.9,1,1, 6.221, 10577.843, 253.299, 52653.537 20/11/30,09:29:53,05,08,1, 11.9,1,1, 6.221, 10577.837, 253.286, 52653.535 20/11/30,09:29:53,06,08,1, 11.9,1,1, 6.221, 10577.845, 253.285, 52653.536 20/11/30,09:29:53,07,08,1, 11.9,1,1, 6.221, 10577.853, 253.298, 52653.557 20/11/30,09:29:53,08,08,1, 11.9,1,1, 6.221, 10577.880, 253.307, 52653.547 20/11/30,09:29:53,09,08,1, 11.9,1,1, 6.221, 10577.876, 253.277, 52653.559 20/11/30,09:29:53,10,08,1, 11.9,1,1, 6.221, 10577.863, 253.279, 52653.519 20/11/30,09:29:53,11,08,1, 11.9,1,1, 6.221, 10577.865, 253.325, 52653.550 20/11/30,09:29:53,12,08,1, 11.9,1,1, 6.221, 10577.892, 253.307, 52653.573 20/11/30,09:29:53,13,08,1, 11.9,1,1, 6.221, 10577.906, 253.319, 52653.569 20/11/30,09:29:53,14,08,1, 11.9,1,1, 6.221, 10577.907, 253.321, 52653.569 20/11/30,09:29:53,15,08,1, 11.9,1,1, 6.221, 10577.904, 253.298, 52653.521 20/11/30,09:29:53,16,08,1, 11.9,1,1, 6.221, 10577.907, 253.312, 52653.522 20/11/30,09:29:53,17,08,1, 11.9,1,1, 6.221, 10577.909, 253.316, 52653.519 20/11/30,09:29:53,18,08,1, 11.9,1,1, 6.221, 10577.925, 253.315, 52653.569 20/11/30,09:29:53,19,08,1, 11.9,1,1, 6.221, 10577.928, 253.309, 52653.531 20/11/30,09:29:54,00,08,1, 11.8,1,1, 6.220, 10577.921, 253.309, 52653.531 20/11/30,09:29:54,01,08,1, 11.8,1,1, 6.220, 10577.939, 253.299, 52653.499 20/11/30,09:29:54,02,08,1, 11.8,1,1, 6.220, 10577.957, 253.328, 52653.521 20/11/30,09:29:54,03,08,1, 11.8,1,1, 6.220, 10577.944, 253.310, 52653.522 20/11/30,09:29:54,04,08,1, 11.8,1,1, 6.220, 10577.943, 253.312, 52653.472 20/11/30,09:29:54,05,08,1, 11.8,1,1, 6.220, 10577.965, 253.256, 52653.283 20/11/30,09:29:54,06,08,1, 11.8,1,1, 6.220, 10577.949, 253.302, 52653.450 20/11/30,09:29:54,07,08,1, 11.8,1,1, 6.220, 10577.960, 253.340, 52653.536 20/11/30,09:29:54,08,08,1, 11.8,1,1, 6.220, 10577.951, 253.325, 52653.484 20/11/30,09:29:54,09,08,1, 11.8,1,1, 6.220, 10577.989, 253.316, 52653.473 20/11/30,09:29:54,10,08,1, 11.8,1,1, 6.220, 10577.963, 253.274, 52653.458 20/11/30,09:29:54,11,08,1, 11.8,1,1, 6.220, 10577.977, 253.315, 52653.452 20/11/30,09:29:54,12,08,1, 11.8,1,1, 6.220, 10578.012, 253.350, 52653.491 20/11/30,09:29:54,13,08,1, 11.8,1,1, 6.220, 10578.017, 253.325, 52653.490 20/11/30,09:29:54,14,08,1, 11.8,1,1, 6.220, 10577.973, 253.301, 52653.471 20/11/30,09:29:54,15,08,1, 11.8,1,1, 6.220, 10578.001, 253.312, 52653.502 20/11/30,09:29:54,16,08,1, 11.8,1,1, 6.220, 10577.984, 253.316, 52653.498 20/11/30,09:29:54,17,08,1, 11.8,1,1, 6.220, 10578.011, 253.319, 52653.497 20/11/30,09:29:54,18,08,1, 11.8,1,1, 6.220, 10578.016, 253.321, 52653.485 20/11/30,09:29:54,19,08,1, 11.8,1,1, 6.220, 10578.022, 253.268, 52653.454 20/11/30,09:29:55,00,08,1, 11.9,1,1, 6.222, 10578.021, 253.268, 52653.454 20/11/30,09:29:55,01,08,1, 11.9,1,1, 6.222, 10578.048, 253.304, 52653.457 20/11/30,09:29:55,02,08,1, 11.9,1,1, 6.222, 10578.037, 253.310, 52653.450 20/11/30,09:29:55,03,08,1, 11.9,1,1, 6.222, 10578.043, 253.301, 52653.463 20/11/30,09:29:55,04,08,1, 11.9,1,1, 6.222, 10578.031, 253.256, 52653.395 20/11/30,09:29:55,05,08,1, 11.9,1,1, 6.222, 10578.052, 253.286, 52653.428 20/11/30,09:29:55,06,08,1, 11.9,1,1, 6.222, 10578.072, 253.308, 52653.422 20/11/30,09:29:55,07,08,1, 11.9,1,1, 6.222, 10578.048, 253.297, 52653.443 20/11/30,09:29:55,08,08,1, 11.9,1,1, 6.222, 10578.075, 253.288, 52653.450 20/11/30,09:29:55,09,08,1, 11.9,1,1, 6.222, 10578.058, 253.276, 52653.401 20/11/30,09:29:55,10,08,1, 11.9,1,1, 6.222, 10578.053, 253.260, 52653.379 20/11/30,09:29:55,11,08,1, 11.9,1,1, 6.222, 10578.089, 253.292, 52653.415 20/11/30,09:29:55,12,08,1, 11.9,1,1, 6.222, 10578.071, 253.285, 52653.398 20/11/30,09:29:55,13,08,1, 11.9,1,1, 6.222, 10578.112, 253.303, 52653.435 20/11/30,09:29:55,14,08,1, 11.9,1,1, 6.222, 10578.109, 253.299, 52653.407 20/11/30,09:29:55,15,08,1, 11.9,1,1, 6.222, 10578.119, 253.271, 52653.356 20/11/30,09:29:55,16,08,1, 11.9,1,1, 6.222, 10578.109, 253.302, 52653.403 20/11/30,09:29:55,17,08,1, 11.9,1,1, 6.222, 10578.128, 253.308, 52653.422 20/11/30,09:29:55,18,08,1, 11.9,1,1, 6.222, 10578.139, 253.321, 52653.426 20/11/30,09:29:55,19,08,1, 11.9,1,1, 6.222, 10578.136, 253.281, 52653.422 20/11/30,09:29:56,00,08,1, 11.9,1,1, 6.221, 10578.129, 253.281, 52653.422 20/11/30,09:29:56,01,08,1, 11.9,1,1, 6.221, 10578.134, 253.294, 52653.384 20/11/30,09:29:56,02,08,1, 11.9,1,1, 6.221, 10578.142, 253.296, 52653.408 20/11/30,09:29:56,03,08,1, 11.9,1,1, 6.221, 10578.154, 253.288, 52653.387 20/11/30,09:29:56,04,08,1, 11.9,1,1, 6.221, 10578.144, 253.278, 52653.381 20/11/30,09:29:56,05,08,1, 11.9,1,1, 6.221, 10578.167, 253.260, 52653.357 20/11/30,09:29:56,06,08,1, 11.9,1,1, 6.221, 10578.148, 253.261, 52653.388 20/11/30,09:29:56,07,08,1, 11.9,1,1, 6.221, 10578.189, 253.307, 52653.391 20/11/30,09:29:56,08,08,1, 11.9,1,1, 6.221, 10578.195, 253.277, 52653.392 20/11/30,09:29:56,09,08,1, 11.9,1,1, 6.221, 10578.191, 253.274, 52653.391 20/11/30,09:29:56,10,08,1, 11.9,1,1, 6.221, 10578.191, 253.283, 52653.387 20/11/30,09:29:56,11,08,1, 11.9,1,1, 6.221, 10578.191, 253.269, 52653.345 20/11/30,09:29:56,12,08,1, 11.9,1,1, 6.221, 10578.203, 253.282, 52653.379 20/11/30,09:29:56,13,08,1, 11.9,1,1, 6.221, 10578.187, 253.264, 52653.357 20/11/30,09:29:56,14,08,1, 11.9,1,1, 6.221, 10578.202, 253.282, 52653.338 20/11/30,09:29:56,15,08,1, 11.9,1,1, 6.221, 10578.225, 253.253, 52653.346 20/11/30,09:29:56,16,08,1, 11.9,1,1, 6.221, 10578.226, 253.260, 52653.361 20/11/30,09:29:56,17,08,1, 11.9,1,1, 6.221, 10578.238, 253.275, 52653.381 20/11/30,09:29:56,18,08,1, 11.9,1,1, 6.221, 10578.219, 253.296, 52653.348 20/11/30,09:29:56,19,08,1, 11.9,1,1, 6.221, 10578.231, 253.253, 52653.348 20/11/30,09:29:57,00,08,1, 11.8,1,1, 6.221, 10578.229, 253.253, 52653.348 20/11/30,09:29:57,01,08,1, 11.8,1,1, 6.221, 10578.219, 253.240, 52653.313 20/11/30,09:29:57,02,08,1, 11.8,1,1, 6.221, 10578.261, 253.265, 52653.361 20/11/30,09:29:57,03,08,1, 11.8,1,1, 6.221, 10578.247, 253.276, 52653.373 20/11/30,09:29:57,04,08,1, 11.8,1,1, 6.221, 10578.238, 253.255, 52653.299 20/11/30,09:29:57,05,08,1, 11.8,1,1, 6.221, 10578.229, 253.207, 52653.334 20/11/30,09:29:57,06,08,1, 11.8,1,1, 6.221, 10578.266, 253.239, 52653.329 20/11/30,09:29:57,07,08,1, 11.8,1,1, 6.221, 10578.272, 253.221, 52653.295 20/11/30,09:29:57,08,08,1, 11.8,1,1, 6.221, 10578.269, 253.253, 52653.322 20/11/30,09:29:57,09,08,1, 11.8,1,1, 6.221, 10578.239, 253.216, 52653.334 20/11/30,09:29:57,10,08,1, 11.8,1,1, 6.221, 10578.255, 253.202, 52653.277 20/11/30,09:29:57,11,08,1, 11.8,1,1, 6.221, 10578.283, 253.225, 52653.319 20/11/30,09:29:57,12,08,1, 11.8,1,1, 6.221, 10578.277, 253.241, 52653.312 20/11/30,09:29:57,13,08,1, 11.8,1,1, 6.221, 10578.264, 253.229, 52653.306 20/11/30,09:29:57,14,08,1, 11.8,1,1, 6.221, 10578.299, 253.202, 52653.311 20/11/30,09:29:57,15,08,1, 11.8,1,1, 6.221, 10578.298, 253.194, 52653.277 20/11/30,09:29:57,16,08,1, 11.8,1,1, 6.221, 10578.266, 253.211, 52653.295 20/11/30,09:29:57,17,08,1, 11.8,1,1, 6.221, 10578.308, 253.229, 52653.314 20/11/30,09:29:57,18,08,1, 11.8,1,1, 6.221, 10578.293, 253.211, 52653.278 20/11/30,09:29:57,19,08,1, 11.8,1,1, 6.221, 10578.301, 253.207, 52653.342 20/11/30,09:29:58,00,08,1, 11.9,1,1, 6.222, 10578.296, 253.207, 52653.342 20/11/30,09:29:58,01,08,1, 11.9,1,1, 6.222, 10578.307, 253.188, 52653.301 20/11/30,09:29:58,02,08,1, 11.9,1,1, 6.222, 10578.305, 253.225, 52653.251 20/11/30,09:29:58,03,08,1, 11.9,1,1, 6.222, 10578.316, 253.195, 52653.267 20/11/30,09:29:58,04,08,1, 11.9,1,1, 6.222, 10578.335, 253.166, 52653.256 20/11/30,09:29:58,05,08,1, 11.9,1,1, 6.222, 10578.326, 253.158, 52653.242 20/11/30,09:29:58,06,08,1, 11.9,1,1, 6.222, 10578.324, 253.148, 52653.237 20/11/30,09:29:58,07,08,1, 11.9,1,1, 6.222, 10578.344, 253.216, 52653.259 20/11/30,09:29:58,08,08,1, 11.9,1,1, 6.222, 10578.340, 253.187, 52653.226 20/11/30,09:29:58,09,08,1, 11.9,1,1, 6.222, 10578.357, 253.141, 52653.024 20/11/30,09:29:58,10,08,1, 11.9,1,1, 6.222, 10578.347, 253.189, 52653.294 20/11/30,09:29:58,11,08,1, 11.9,1,1, 6.222, 10578.337, 253.160, 52653.253 20/11/30,09:29:58,12,08,1, 11.9,1,1, 6.222, 10578.413, 253.158, 52653.156 20/11/30,09:29:58,13,08,1, 11.9,1,1, 6.222, 10578.368, 253.176, 52653.260 20/11/30,09:29:58,14,08,1, 11.9,1,1, 6.222, 10578.327, 253.148, 52653.255 20/11/30,09:29:58,15,08,1, 11.9,1,1, 6.222, 10578.361, 253.122, 52653.208 20/11/30,09:29:58,16,08,1, 11.9,1,1, 6.222, 10578.353, 253.145, 52653.240 20/11/30,09:29:58,17,08,1, 11.9,1,1, 6.222, 10578.391, 253.149, 52653.252 20/11/30,09:29:58,18,08,1, 11.9,1,1, 6.222, 10578.377, 253.150, 52653.232 20/11/30,09:29:58,19,08,1, 11.9,1,1, 6.222, 10578.356, 253.106, 52653.238 20/11/30,09:29:59,00,08,1, 11.8,1,1, 6.220, 10578.355, 253.106, 52653.238 20/11/30,09:29:59,01,08,1, 11.8,1,1, 6.220, 10578.385, 253.139, 52653.213 20/11/30,09:29:59,02,08,1, 11.8,1,1, 6.220, 10578.413, 253.145, 52653.211 20/11/30,09:29:59,03,08,1, 11.8,1,1, 6.220, 10578.422, 253.106, 52653.259 20/11/30,09:29:59,04,08,1, 11.8,1,1, 6.220, 10578.411, 253.106, 52653.199 20/11/30,09:29:59,05,08,1, 11.8,1,1, 6.220, 10578.405, 253.084, 52653.201 20/11/30,09:29:59,06,08,1, 11.8,1,1, 6.220, 10578.390, 253.126, 52653.223 20/11/30,09:29:59,07,08,1, 11.8,1,1, 6.220, 10578.403, 253.088, 52653.206 20/11/30,09:29:59,08,08,1, 11.8,1,1, 6.220, 10578.439, 253.097, 52653.218 20/11/30,09:29:59,09,08,1, 11.8,1,1, 6.220, 10578.452, 253.077, 52653.234 20/11/30,09:29:59,10,08,1, 11.8,1,1, 6.220, 10578.439, 253.076, 52653.211 20/11/30,09:29:59,11,08,1, 11.8,1,1, 6.220, 10578.473, 253.058, 52653.141 20/11/30,09:29:59,12,08,1, 11.8,1,1, 6.220, 10578.453, 253.077, 52653.162 20/11/30,09:29:59,13,08,1, 11.8,1,1, 6.220, 10578.446, 253.045, 52653.190 20/11/30,09:29:59,14,08,1, 11.8,1,1, 6.220, 10578.430, 253.024, 52653.157 20/11/30,09:29:59,15,08,1, 11.8,1,1, 6.220, 10578.440, 253.039, 52653.148 20/11/30,09:29:59,16,08,1, 11.8,1,1, 6.220, 10578.451, 253.028, 52653.165 20/11/30,09:29:59,17,08,1, 11.8,1,1, 6.220, 10578.442, 253.083, 52653.196 20/11/30,09:29:59,18,08,1, 11.8,1,1, 6.220, 10578.465, 253.050, 52653.182 20/11/30,09:29:59,19,08,1, 11.8,1,1, 6.220, 10578.473, 253.048, 52653.140 20/11/30,09:30:00,00,08,1, 11.8,1,1, 6.221, 10578.471, 253.048, 52653.140 20/11/30,09:30:00,01,08,1, 11.8,1,1, 6.221, 10578.463, 253.028, 52653.139 20/11/30,09:30:00,02,08,1, 11.8,1,1, 6.221, 10578.467, 253.071, 52653.120 20/11/30,09:30:00,03,08,1, 11.8,1,1, 6.221, 10578.477, 253.017, 52653.127 20/11/30,09:30:00,04,08,1, 11.8,1,1, 6.221, 10578.477, 252.995, 52653.161 20/11/30,09:30:00,05,08,1, 11.8,1,1, 6.221, 10578.492, 252.995, 52653.134 20/11/30,09:30:00,06,08,1, 11.8,1,1, 6.221, 10578.467, 252.976, 52653.083 20/11/30,09:30:00,07,08,1, 11.8,1,1, 6.221, 10578.486, 252.980, 52653.136 20/11/30,09:30:00,08,08,1, 11.8,1,1, 6.221, 10578.521, 253.016, 52653.138 20/11/30,09:30:00,09,08,1, 11.8,1,1, 6.221, 10578.510, 252.959, 52653.109 20/11/30,09:30:00,10,08,1, 11.8,1,1, 6.221, 10578.504, 252.955, 52653.076 20/11/30,09:30:00,11,08,1, 11.8,1,1, 6.221, 10578.514, 252.977, 52653.121 20/11/30,09:30:00,12,08,1, 11.8,1,1, 6.221, 10578.517, 252.967, 52653.118 20/11/30,09:30:00,13,08,1, 11.8,1,1, 6.221, 10578.533, 252.927, 52653.082 20/11/30,09:30:00,14,08,1, 11.8,1,1, 6.221, 10578.526, 252.946, 52653.073 20/11/30,09:30:00,15,08,1, 11.8,1,1, 6.221, 10578.553, 252.929, 52653.104 20/11/30,09:30:00,16,08,1, 11.8,1,1, 6.221, 10578.542, 252.934, 52653.102 20/11/30,09:30:00,17,08,1, 11.8,1,1, 6.221, 10578.542, 252.918, 52653.069 20/11/30,09:30:00,18,08,1, 11.8,1,1, 6.221, 10578.565, 252.935, 52653.087 20/11/30,09:30:00,19,08,1, 11.8,1,1, 6.221, 10578.554, 252.887, 52653.076 20/11/30,09:30:01,00,08,1, 11.8,1,1, 6.223, 10578.547, 252.887, 52653.076 20/11/30,09:30:01,01,08,1, 11.8,1,1, 6.223, 10578.590, 252.885, 52653.152 20/11/30,09:30:01,02,08,1, 11.8,1,1, 6.223, 10578.538, 252.889, 52653.086 20/11/30,09:30:01,03,08,1, 11.8,1,1, 6.223, 10578.561, 252.887, 52653.160 20/11/30,09:30:01,04,08,1, 11.8,1,1, 6.223, 10578.582, 252.871, 52653.070 20/11/30,09:30:01,05,08,1, 11.8,1,1, 6.223, 10578.587, 252.861, 52653.102 20/11/30,09:30:01,06,08,1, 11.8,1,1, 6.223, 10578.591, 252.892, 52653.069 20/11/30,09:30:01,07,08,1, 11.8,1,1, 6.223, 10578.626, 252.863, 52652.952 20/11/30,09:30:01,08,08,1, 11.8,1,1, 6.223, 10578.605, 252.888, 52653.153 20/11/30,09:30:01,09,08,1, 11.8,1,1, 6.223, 10578.605, 252.861, 52653.138 20/11/30,09:30:01,10,08,1, 11.8,1,1, 6.223, 10578.634, 252.854, 52653.090 20/11/30,09:30:01,11,08,1, 11.8,1,1, 6.223, 10578.626, 252.840, 52653.048 20/11/30,09:30:01,12,08,1, 11.8,1,1, 6.223, 10578.626, 252.862, 52653.054 20/11/30,09:30:01,13,08,1, 11.8,1,1, 6.223, 10578.638, 252.840, 52653.070 20/11/30,09:30:01,14,08,1, 11.8,1,1, 6.223, 10578.647, 252.832, 52653.073 20/11/30,09:30:01,15,08,1, 11.8,1,1, 6.223, 10578.667, 252.801, 52653.033 20/11/30,09:30:01,16,08,1, 11.8,1,1, 6.223, 10578.663, 252.807, 52653.022 20/11/30,09:30:01,17,08,1, 11.8,1,1, 6.223, 10578.683, 252.826, 52653.050 20/11/30,09:30:01,18,08,1, 11.8,1,1, 6.223, 10578.693, 252.825, 52653.040 20/11/30,09:30:01,19,08,1, 11.8,1,1, 6.223, 10578.691, 252.813, 52653.065 20/11/30,09:30:02,00,08,1, 11.9,1,1, 6.222, 10578.688, 252.813, 52653.065 20/11/30,09:30:02,01,08,1, 11.9,1,1, 6.222, 10578.700, 252.781, 52653.001 20/11/30,09:30:02,02,08,1, 11.9,1,1, 6.222, 10578.707, 252.785, 52653.107 20/11/30,09:30:02,03,08,1, 11.9,1,1, 6.222, 10578.724, 252.820, 52653.082 20/11/30,09:30:02,04,08,1, 11.9,1,1, 6.222, 10578.703, 252.790, 52653.061 20/11/30,09:30:02,05,08,1, 11.9,1,1, 6.222, 10578.713, 252.756, 52653.029 20/11/30,09:30:02,06,08,1, 11.9,1,1, 6.222, 10578.740, 252.756, 52652.993 20/11/30,09:30:02,07,08,1, 11.9,1,1, 6.222, 10578.735, 252.780, 52653.008 20/11/30,09:30:02,08,08,1, 11.9,1,1, 6.222, 10578.733, 252.780, 52653.008 20/11/30,09:30:02,09,08,1, 11.9,1,1, 6.222, 10578.754, 252.731, 52653.004 20/11/30,09:30:02,10,08,1, 11.9,1,1, 6.222, 10578.727, 252.736, 52652.999 20/11/30,09:30:02,11,08,1, 11.9,1,1, 6.222, 10578.741, 252.721, 52652.995 20/11/30,09:30:02,12,08,1, 11.9,1,1, 6.222, 10578.770, 252.725, 52653.000 20/11/30,09:30:02,13,08,1, 11.9,1,1, 6.222, 10578.757, 252.725, 52652.913 20/11/30,09:30:02,14,08,1, 11.9,1,1, 6.222, 10578.831, 252.712, 52652.960 20/11/30,09:30:02,15,08,1, 11.9,1,1, 6.222, 10578.793, 252.698, 52652.864 20/11/30,09:30:02,16,08,1, 11.9,1,1, 6.222, 10578.837, 252.682, 52652.865 20/11/30,09:30:02,17,08,1, 11.9,1,1, 6.222, 10578.770, 252.715, 52652.960 20/11/30,09:30:02,18,08,1, 11.9,1,1, 6.222, 10578.804, 252.724, 52653.025 20/11/30,09:30:02,19,08,1, 11.9,1,1, 6.222, 10578.794, 252.673, 52652.940 20/11/30,09:30:03,00,08,1, 11.8,1,1, 6.220, 10578.789, 252.673, 52652.940 20/11/30,09:30:03,01,08,1, 11.8,1,1, 6.220, 10578.818, 252.647, 52652.968 20/11/30,09:30:03,02,08,1, 11.8,1,1, 6.220, 10578.834, 252.673, 52652.966 20/11/30,09:30:03,03,08,1, 11.8,1,1, 6.220, 10578.837, 252.693, 52652.953 20/11/30,09:30:03,04,08,1, 11.8,1,1, 6.220, 10578.846, 252.685, 52652.911 20/11/30,09:30:03,05,08,1, 11.8,1,1, 6.220, 10578.819, 252.661, 52652.914 20/11/30,09:30:03,06,08,1, 11.8,1,1, 6.220, 10578.849, 252.670, 52652.967 20/11/30,09:30:03,07,08,1, 11.8,1,1, 6.220, 10578.888, 252.674, 52652.974 20/11/30,09:30:03,08,08,1, 11.8,1,1, 6.220, 10578.870, 252.638, 52652.931 20/11/30,09:30:03,09,08,1, 11.8,1,1, 6.220, 10578.872, 252.665, 52652.952 20/11/30,09:30:03,10,08,1, 11.8,1,1, 6.220, 10578.860, 252.613, 52652.914 20/11/30,09:30:03,11,08,1, 11.8,1,1, 6.220, 10578.894, 252.649, 52652.930 20/11/30,09:30:03,12,08,1, 11.8,1,1, 6.220, 10578.900, 252.635, 52652.958 20/11/30,09:30:03,13,08,1, 11.8,1,1, 6.220, 10578.919, 252.628, 52652.912 20/11/30,09:30:03,14,08,1, 11.8,1,1, 6.220, 10578.918, 252.627, 52652.957 20/11/30,09:30:03,15,08,1, 11.8,1,1, 6.220, 10578.889, 252.599, 52652.878 20/11/30,09:30:03,16,08,1, 11.8,1,1, 6.220, 10578.937, 252.605, 52652.921 20/11/30,09:30:03,17,08,1, 11.8,1,1, 6.220, 10578.944, 252.597, 52652.920 20/11/30,09:30:03,18,08,1, 11.8,1,1, 6.220, 10578.937, 252.598, 52652.922 20/11/30,09:30:03,19,08,1, 11.8,1,1, 6.220, 10578.933, 252.577, 52652.893 20/11/30,09:30:04,00,08,1, 11.9,1,1, 6.221, 10578.930, 252.577, 52652.893 20/11/30,09:30:04,01,08,1, 11.9,1,1, 6.221, 10578.940, 252.559, 52652.904 20/11/30,09:30:04,02,08,1, 11.9,1,1, 6.221, 10578.960, 252.558, 52652.896 20/11/30,09:30:04,03,08,1, 11.9,1,1, 6.221, 10578.951, 252.558, 52652.930 20/11/30,09:30:04,04,08,1, 11.9,1,1, 6.221, 10578.963, 252.531, 52652.865 20/11/30,09:30:04,05,08,1, 11.9,1,1, 6.221, 10578.971, 252.533, 52652.830 20/11/30,09:30:04,06,08,1, 11.9,1,1, 6.221, 10578.963, 252.529, 52652.876 20/11/30,09:30:04,07,08,1, 11.9,1,1, 6.221, 10578.989, 252.534, 52652.894 20/11/30,09:30:04,08,08,1, 11.9,1,1, 6.221, 10578.973, 252.526, 52652.876 20/11/30,09:30:04,09,08,1, 11.9,1,1, 6.221, 10579.020, 252.547, 52652.889 20/11/30,09:30:04,10,08,1, 11.9,1,1, 6.221, 10578.993, 252.502, 52652.826 20/11/30,09:30:04,11,08,1, 11.9,1,1, 6.221, 10579.004, 252.481, 52652.845 20/11/30,09:30:04,12,08,1, 11.9,1,1, 6.221, 10579.005, 252.474, 52652.847 20/11/30,09:30:04,13,08,1, 11.9,1,1, 6.221, 10579.036, 252.508, 52652.900 20/11/30,09:30:04,14,08,1, 11.9,1,1, 6.221, 10579.008, 252.491, 52652.859 20/11/30,09:30:04,15,08,1, 11.9,1,1, 6.221, 10579.055, 252.488, 52652.877 20/11/30,09:30:04,16,08,1, 11.9,1,1, 6.221, 10579.043, 252.447, 52652.829 20/11/30,09:30:04,17,08,1, 11.9,1,1, 6.221, 10579.049, 252.431, 52652.819 20/11/30,09:30:04,18,08,1, 11.9,1,1, 6.221, 10579.055, 252.458, 52652.857 20/11/30,09:30:04,19,08,1, 11.9,1,1, 6.221, 10579.043, 252.434, 52652.817 20/11/30,09:30:05,00,08,1, 11.9,1,1, 6.219, 10579.039, 252.434, 52652.817 20/11/30,09:30:05,01,08,1, 11.9,1,1, 6.219, 10579.076, 252.425, 52652.844 20/11/30,09:30:05,02,08,1, 11.9,1,1, 6.219, 10579.068, 252.378, 52652.770 20/11/30,09:30:05,03,08,1, 11.9,1,1, 6.219, 10579.076, 252.414, 52652.824 20/11/30,09:30:05,04,08,1, 11.9,1,1, 6.219, 10579.079, 252.401, 52652.830 20/11/30,09:30:05,05,08,1, 11.9,1,1, 6.219, 10579.101, 252.383, 52652.822 20/11/30,09:30:05,06,08,1, 11.9,1,1, 6.219, 10579.114, 252.409, 52652.825 20/11/30,09:30:05,07,08,1, 11.9,1,1, 6.219, 10579.130, 252.421, 52652.817 20/11/30,09:30:05,08,08,1, 11.9,1,1, 6.219, 10579.110, 252.383, 52652.835 20/11/30,09:30:05,09,08,1, 11.9,1,1, 6.219, 10579.115, 252.379, 52652.811 20/11/30,09:30:05,10,08,1, 11.9,1,1, 6.219, 10579.109, 252.370, 52652.823 20/11/30,09:30:05,11,08,1, 11.9,1,1, 6.219, 10579.154, 252.355, 52652.827 20/11/30,09:30:05,12,08,1, 11.9,1,1, 6.219, 10579.136, 252.371, 52652.835 20/11/30,09:30:05,13,08,1, 11.9,1,1, 6.219, 10579.164, 252.336, 52652.769 20/11/30,09:30:05,14,08,1, 11.9,1,1, 6.219, 10579.186, 252.334, 52652.835 20/11/30,09:30:05,15,08,1, 11.9,1,1, 6.219, 10579.176, 252.324, 52652.841 20/11/30,09:30:05,16,08,1, 11.9,1,1, 6.219, 10579.196, 252.319, 52652.861 20/11/30,09:30:05,17,08,1, 11.9,1,1, 6.219, 10579.192, 252.328, 52652.835 20/11/30,09:30:05,18,08,1, 11.9,1,1, 6.219, 10579.209, 252.322, 52652.854 20/11/30,09:30:05,19,08,1, 11.9,1,1, 6.219, 10579.215, 252.311, 52652.832 20/11/30,09:30:06,00,08,1, 11.8,1,1, 6.221, 10579.214, 252.311, 52652.832 20/11/30,09:30:06,01,08,1, 11.8,1,1, 6.221, 10579.206, 252.285, 52652.800 20/11/30,09:30:06,02,08,1, 11.8,1,1, 6.221, 10579.233, 252.287, 52652.820 20/11/30,09:30:06,03,08,1, 11.8,1,1, 6.221, 10579.247, 252.264, 52652.794 20/11/30,09:30:06,04,08,1, 11.8,1,1, 6.221, 10579.236, 252.260, 52652.800 20/11/30,09:30:06,05,08,1, 11.8,1,1, 6.221, 10579.237, 252.251, 52652.779 20/11/30,09:30:06,06,08,1, 11.8,1,1, 6.221, 10579.253, 252.286, 52652.814 20/11/30,09:30:06,07,08,1, 11.8,1,1, 6.221, 10579.255, 252.262, 52652.789 20/11/30,09:30:06,08,08,1, 11.8,1,1, 6.221, 10579.271, 252.251, 52652.776 20/11/30,09:30:06,09,08,1, 11.8,1,1, 6.221, 10579.268, 252.242, 52652.789 20/11/30,09:30:06,10,08,1, 11.8,1,1, 6.221, 10579.267, 252.250, 52652.799 20/11/30,09:30:06,11,08,1, 11.8,1,1, 6.221, 10579.281, 252.238, 52652.764 20/11/30,09:30:06,12,08,1, 11.8,1,1, 6.221, 10579.295, 252.241, 52652.798 20/11/30,09:30:06,13,08,1, 11.8,1,1, 6.221, 10579.295, 252.243, 52652.826 20/11/30,09:30:06,14,08,1, 11.8,1,1, 6.221, 10579.299, 252.219, 52652.781 20/11/30,09:30:06,15,08,1, 11.8,1,1, 6.221, 10579.321, 252.221, 52652.774 20/11/30,09:30:06,16,08,1, 11.8,1,1, 6.221, 10579.328, 252.240, 52652.775 20/11/30,09:30:06,17,08,1, 11.8,1,1, 6.221, 10579.324, 252.202, 52652.774 20/11/30,09:30:06,18,08,1, 11.8,1,1, 6.221, 10579.349, 252.194, 52652.778 20/11/30,09:30:06,19,08,1, 11.8,1,1, 6.221, 10579.350, 252.205, 52652.811 20/11/30,09:30:07,00,08,1, 11.9,1,1, 6.219, 10579.348, 252.205, 52652.811 20/11/30,09:30:07,01,08,1, 11.9,1,1, 6.219, 10579.369, 252.199, 52652.794 20/11/30,09:30:07,02,08,1, 11.9,1,1, 6.219, 10579.376, 252.191, 52652.755 20/11/30,09:30:07,03,08,1, 11.9,1,1, 6.219, 10579.351, 252.190, 52652.802 20/11/30,09:30:07,04,08,1, 11.9,1,1, 6.219, 10579.358, 252.191, 52652.787 20/11/30,09:30:07,05,08,1, 11.9,1,1, 6.219, 10579.388, 252.155, 52652.773 20/11/30,09:30:07,06,08,1, 11.9,1,1, 6.219, 10579.390, 252.151, 52652.762 20/11/30,09:30:07,07,08,1, 11.9,1,1, 6.219, 10579.398, 252.147, 52652.751 20/11/30,09:30:07,08,08,1, 11.9,1,1, 6.219, 10579.417, 252.180, 52652.790 20/11/30,09:30:07,09,08,1, 11.9,1,1, 6.219, 10579.404, 252.153, 52652.740 20/11/30,09:30:07,10,08,1, 11.9,1,1, 6.219, 10579.415, 252.158, 52652.739 20/11/30,09:30:07,11,08,1, 11.9,1,1, 6.219, 10579.417, 252.134, 52652.746 20/11/30,09:30:07,12,08,1, 11.9,1,1, 6.219, 10579.418, 252.115, 52652.775 20/11/30,09:30:07,13,08,1, 11.9,1,1, 6.219, 10579.421, 252.103, 52652.725 20/11/30,09:30:07,14,08,1, 11.9,1,1, 6.219, 10579.468, 252.121, 52652.857 20/11/30,09:30:07,15,08,1, 11.9,1,1, 6.219, 10579.415, 252.095, 52652.778 20/11/30,09:30:07,16,08,1, 11.9,1,1, 6.219, 10579.459, 252.111, 52652.834 20/11/30,09:30:07,17,08,1, 11.9,1,1, 6.219, 10579.462, 252.074, 52652.811 20/11/30,09:30:07,18,08,1, 11.9,1,1, 6.219, 10579.468, 252.073, 52652.753 20/11/30,09:30:07,19,08,1, 11.9,1,1, 6.219, 10579.473, 252.066, 52652.731 20/11/30,09:30:08,00,08,1, 11.9,1,1, 6.221, 10579.473, 252.066, 52652.731 20/11/30,09:30:08,01,08,1, 11.9,1,1, 6.221, 10579.480, 252.060, 52652.747 20/11/30,09:30:08,02,08,1, 11.9,1,1, 6.221, 10579.504, 252.030, 52652.705 20/11/30,09:30:08,03,08,1, 11.9,1,1, 6.221, 10579.484, 252.053, 52652.682 20/11/30,09:30:08,04,08,1, 11.9,1,1, 6.221, 10579.503, 252.027, 52652.686 20/11/30,09:30:08,05,08,1, 11.9,1,1, 6.221, 10579.482, 252.024, 52652.693 20/11/30,09:30:08,06,08,1, 11.9,1,1, 6.221, 10579.498, 251.999, 52652.731 20/11/30,09:30:08,07,08,1, 11.9,1,1, 6.221, 10579.517, 252.016, 52652.685 20/11/30,09:30:08,08,08,1, 11.9,1,1, 6.221, 10579.498, 252.005, 52652.698 20/11/30,09:30:08,09,08,1, 11.9,1,1, 6.221, 10579.517, 252.008, 52652.706 20/11/30,09:30:08,10,08,1, 11.9,1,1, 6.221, 10579.544, 252.006, 52652.724 20/11/30,09:30:08,11,08,1, 11.9,1,1, 6.221, 10579.553, 251.976, 52652.712 20/11/30,09:30:08,12,08,1, 11.9,1,1, 6.221, 10579.569, 251.983, 52652.735 20/11/30,09:30:08,13,08,1, 11.9,1,1, 6.221, 10579.556, 251.978, 52652.708 20/11/30,09:30:08,14,08,1, 11.9,1,1, 6.221, 10579.556, 251.980, 52652.728 20/11/30,09:30:08,15,08,1, 11.9,1,1, 6.221, 10579.578, 251.940, 52652.690 20/11/30,09:30:08,16,08,1, 11.9,1,1, 6.221, 10579.582, 251.959, 52652.711 20/11/30,09:30:08,17,08,1, 11.9,1,1, 6.221, 10579.591, 251.954, 52652.718 20/11/30,09:30:08,18,08,1, 11.9,1,1, 6.221, 10579.595, 251.949, 52652.673 20/11/30,09:30:08,19,08,1, 11.9,1,1, 6.221, 10579.598, 251.953, 52652.709 20/11/30,09:30:09,00,08,1, 11.9,1,1, 6.223, 10579.590, 251.953, 52652.709 20/11/30,09:30:09,01,08,1, 11.9,1,1, 6.223, 10579.582, 251.914, 52652.674 20/11/30,09:30:09,02,08,1, 11.9,1,1, 6.223, 10579.625, 251.921, 52652.698 20/11/30,09:30:09,03,08,1, 11.9,1,1, 6.223, 10579.606, 251.926, 52652.663 20/11/30,09:30:09,04,08,1, 11.9,1,1, 6.223, 10579.605, 251.923, 52652.696 20/11/30,09:30:09,05,08,1, 11.9,1,1, 6.223, 10579.625, 251.933, 52652.723 20/11/30,09:30:09,06,08,1, 11.9,1,1, 6.223, 10579.626, 251.895, 52652.710 20/11/30,09:30:09,07,08,1, 11.9,1,1, 6.223, 10579.621, 251.888, 52652.694 20/11/30,09:30:09,08,08,1, 11.9,1,1, 6.223, 10579.618, 251.873, 52652.672 20/11/30,09:30:09,09,08,1, 11.9,1,1, 6.223, 10579.638, 251.851, 52652.665 20/11/30,09:30:09,10,08,1, 11.9,1,1, 6.223, 10579.631, 251.872, 52652.646 20/11/30,09:30:09,11,08,1, 11.9,1,1, 6.223, 10579.650, 251.835, 52652.658 20/11/30,09:30:09,12,08,1, 11.9,1,1, 6.223, 10579.632, 251.862, 52652.679 20/11/30,09:30:09,13,08,1, 11.9,1,1, 6.223, 10579.663, 251.836, 52652.609 20/11/30,09:30:09,14,08,1, 11.9,1,1, 6.223, 10579.659, 251.825, 52652.664 20/11/30,09:30:09,15,08,1, 11.9,1,1, 6.223, 10579.687, 251.841, 52652.675 20/11/30,09:30:09,16,08,1, 11.9,1,1, 6.223, 10579.683, 251.828, 52652.651 20/11/30,09:30:09,17,08,1, 11.9,1,1, 6.223, 10579.717, 251.828, 52652.692 20/11/30,09:30:09,18,08,1, 11.9,1,1, 6.223, 10579.699, 251.805, 52652.649 20/11/30,09:30:09,19,08,1, 11.9,1,1, 6.223, 10579.705, 251.809, 52652.617 20/11/30,09:30:10,00,08,1, 11.9,1,1, 6.221, 10579.698, 251.809, 52652.617 20/11/30,09:30:10,01,08,1, 11.9,1,1, 6.221, 10579.733, 251.778, 52652.617 20/11/30,09:30:10,02,08,1, 11.9,1,1, 6.221, 10579.739, 251.795, 52652.644 20/11/30,09:30:10,03,08,1, 11.9,1,1, 6.221, 10579.735, 251.791, 52652.655 20/11/30,09:30:10,04,08,1, 11.9,1,1, 6.221, 10579.733, 251.780, 52652.620 20/11/30,09:30:10,05,08,1, 11.9,1,1, 6.221, 10579.763, 251.775, 52652.627 20/11/30,09:30:10,06,08,1, 11.9,1,1, 6.221, 10579.757, 251.758, 52652.614 20/11/30,09:30:10,07,08,1, 11.9,1,1, 6.221, 10579.749, 251.751, 52652.590 20/11/30,09:30:10,08,08,1, 11.9,1,1, 6.221, 10579.751, 251.756, 52652.533 20/11/30,09:30:10,09,08,1, 11.9,1,1, 6.221, 10579.770, 251.723, 52652.537 20/11/30,09:30:10,10,08,1, 11.9,1,1, 6.221, 10579.770, 251.690, 52652.515 20/11/30,09:30:10,11,08,1, 11.9,1,1, 6.221, 10579.773, 251.732, 52652.543 20/11/30,09:30:10,12,08,1, 11.9,1,1, 6.221, 10579.811, 251.717, 52652.571 20/11/30,09:30:10,13,08,1, 11.9,1,1, 6.221, 10579.816, 251.716, 52652.564 20/11/30,09:30:10,14,08,1, 11.9,1,1, 6.221, 10579.794, 251.680, 52652.540 20/11/30,09:30:10,15,08,1, 11.9,1,1, 6.221, 10579.826, 251.650, 52652.533 20/11/30,09:30:10,16,08,1, 11.9,1,1, 6.221, 10579.826, 251.687, 52652.590 20/11/30,09:30:10,17,08,1, 11.9,1,1, 6.221, 10579.816, 251.669, 52652.564 20/11/30,09:30:10,18,08,1, 11.9,1,1, 6.221, 10579.840, 251.694, 52652.559 20/11/30,09:30:10,19,08,1, 11.9,1,1, 6.221, 10579.820, 251.678, 52652.553 20/11/30,09:30:11,00,08,1, 11.9,1,1, 6.223, 10579.815, 251.678, 52652.553 20/11/30,09:30:11,01,08,1, 11.9,1,1, 6.223, 10579.845, 251.635, 52652.516 20/11/30,09:30:11,02,08,1, 11.9,1,1, 6.223, 10579.849, 251.650, 52652.513 20/11/30,09:30:11,03,08,1, 11.9,1,1, 6.223, 10579.868, 251.652, 52652.590 20/11/30,09:30:11,04,08,1, 11.9,1,1, 6.223, 10579.862, 251.629, 52652.530 20/11/30,09:30:11,05,08,1, 11.9,1,1, 6.223, 10579.873, 251.611, 52652.535 20/11/30,09:30:11,06,08,1, 11.9,1,1, 6.223, 10579.857, 251.611, 52652.509 20/11/30,09:30:11,07,08,1, 11.9,1,1, 6.223, 10579.891, 251.629, 52652.523 20/11/30,09:30:11,08,08,1, 11.9,1,1, 6.223, 10579.889, 251.616, 52652.530 20/11/30,09:30:11,09,08,1, 11.9,1,1, 6.223, 10579.863, 251.595, 52652.501 20/11/30,09:30:11,10,08,1, 11.9,1,1, 6.223, 10579.894, 251.570, 52652.547 20/11/30,09:30:11,11,08,1, 11.9,1,1, 6.223, 10579.865, 251.577, 52652.506 20/11/30,09:30:11,12,08,1, 11.9,1,1, 6.223, 10579.898, 251.619, 52652.502 20/11/30,09:30:11,13,08,1, 11.9,1,1, 6.223, 10579.898, 251.590, 52652.475 20/11/30,09:30:11,14,08,1, 11.9,1,1, 6.223, 10579.915, 251.562, 52652.533 20/11/30,09:30:11,15,08,1, 11.9,1,1, 6.223, 10579.903, 251.560, 52652.520 20/11/30,09:30:11,16,08,1, 11.9,1,1, 6.223, 10579.905, 251.570, 52652.473 20/11/30,09:30:11,17,08,1, 11.9,1,1, 6.223, 10579.917, 251.574, 52652.511 20/11/30,09:30:11,18,08,1, 11.9,1,1, 6.223, 10579.911, 251.546, 52652.491 20/11/30,09:30:11,19,08,1, 11.9,1,1, 6.223, 10579.924, 251.535, 52652.463 20/11/30,09:30:12,00,08,1, 11.8,1,1, 6.223, 10579.923, 251.535, 52652.463 20/11/30,09:30:12,01,08,1, 11.8,1,1, 6.223, 10579.925, 251.523, 52652.442 20/11/30,09:30:12,02,08,1, 11.8,1,1, 6.223, 10579.934, 251.525, 52652.482 20/11/30,09:30:12,03,08,1, 11.8,1,1, 6.223, 10579.915, 251.525, 52652.486 20/11/30,09:30:12,04,08,1, 11.8,1,1, 6.223, 10579.920, 251.481, 52652.441 20/11/30,09:30:12,05,08,1, 11.8,1,1, 6.223, 10579.954, 251.484, 52652.425 20/11/30,09:30:12,06,08,1, 11.8,1,1, 6.223, 10579.932, 251.498, 52652.436 20/11/30,09:30:12,07,08,1, 11.8,1,1, 6.223, 10579.949, 251.489, 52652.469 20/11/30,09:30:12,08,08,1, 11.8,1,1, 6.223, 10579.954, 251.503, 52652.489 20/11/30,09:30:12,09,08,1, 11.8,1,1, 6.223, 10579.938, 251.469, 52652.439 20/11/30,09:30:12,10,08,1, 11.8,1,1, 6.223, 10579.926, 251.454, 52652.408 20/11/30,09:30:12,11,08,1, 11.8,1,1, 6.223, 10579.973, 251.465, 52652.444 20/11/30,09:30:12,12,08,1, 11.8,1,1, 6.223, 10579.953, 251.461, 52652.445 20/11/30,09:30:12,13,08,1, 11.8,1,1, 6.223, 10579.978, 251.460, 52652.479 20/11/30,09:30:12,14,08,1, 11.8,1,1, 6.223, 10579.985, 251.451, 52652.430 20/11/30,09:30:12,15,08,1, 11.8,1,1, 6.223, 10579.963, 251.449, 52652.438 20/11/30,09:30:12,16,08,1, 11.8,1,1, 6.223, 10580.004, 251.454, 52652.454 20/11/30,09:30:12,17,08,1, 11.8,1,1, 6.223, 10579.989, 251.432, 52652.430 20/11/30,09:30:12,18,08,1, 11.8,1,1, 6.223, 10580.015, 251.415, 52652.412 20/11/30,09:30:12,19,08,1, 11.8,1,1, 6.223, 10580.002, 251.427, 52652.416 20/11/30,09:30:13,00,08,1, 11.9,1,1, 6.221, 10579.998, 251.427, 52652.416 20/11/30,09:30:13,01,08,1, 11.9,1,1, 6.221, 10580.016, 251.414, 52652.428 20/11/30,09:30:13,02,08,1, 11.9,1,1, 6.221, 10580.011, 251.385, 52652.478 20/11/30,09:30:13,03,08,1, 11.9,1,1, 6.221, 10580.011, 251.382, 52652.441 20/11/30,09:30:13,04,08,1, 11.9,1,1, 6.221, 10580.018, 251.367, 52652.417 20/11/30,09:30:13,05,08,1, 11.9,1,1, 6.221, 10580.020, 251.325, 52652.408 20/11/30,09:30:13,06,08,1, 11.9,1,1, 6.221, 10580.035, 251.335, 52652.387 20/11/30,09:30:13,07,08,1, 11.9,1,1, 6.221, 10580.061, 251.352, 52652.433 20/11/30,09:30:13,08,08,1, 11.9,1,1, 6.221, 10580.053, 251.325, 52652.406 20/11/30,09:30:13,09,08,1, 11.9,1,1, 6.221, 10580.038, 251.321, 52652.421 20/11/30,09:30:13,10,08,1, 11.9,1,1, 6.221, 10580.046, 251.317, 52652.405 20/11/30,09:30:13,11,08,1, 11.9,1,1, 6.221, 10580.035, 251.304, 52652.385 20/11/30,09:30:13,12,08,1, 11.9,1,1, 6.221, 10580.049, 251.339, 52652.405 20/11/30,09:30:13,13,08,1, 11.9,1,1, 6.221, 10580.068, 251.350, 52652.352 20/11/30,09:30:13,14,08,1, 11.9,1,1, 6.221, 10580.066, 251.347, 52652.415 20/11/30,09:30:13,15,08,1, 11.9,1,1, 6.221, 10580.101, 251.297, 52652.374 20/11/30,09:30:13,16,08,1, 11.9,1,1, 6.221, 10580.085, 251.302, 52652.374 20/11/30,09:30:13,17,08,1, 11.9,1,1, 6.221, 10580.089, 251.308, 52652.409 20/11/30,09:30:13,18,08,1, 11.9,1,1, 6.221, 10580.086, 251.322, 52652.405 20/11/30,09:30:13,19,08,1, 11.9,1,1, 6.221, 10580.099, 251.311, 52652.396 20/11/30,09:30:14,00,08,1, 11.8,1,1, 6.222, 10580.099, 251.311, 52652.396 20/11/30,09:30:14,01,08,1, 11.8,1,1, 6.222, 10580.073, 251.271, 52652.369 20/11/30,09:30:14,02,08,1, 11.8,1,1, 6.222, 10580.109, 251.290, 52652.394 20/11/30,09:30:14,03,08,1, 11.8,1,1, 6.222, 10580.132, 251.289, 52652.404 20/11/30,09:30:14,04,08,1, 11.8,1,1, 6.222, 10580.109, 251.284, 52652.436 20/11/30,09:30:14,05,08,1, 11.8,1,1, 6.222, 10580.111, 251.250, 52652.374 20/11/30,09:30:14,06,08,1, 11.8,1,1, 6.222, 10580.124, 251.271, 52652.375 20/11/30,09:30:14,07,08,1, 11.8,1,1, 6.222, 10580.116, 251.304, 52652.422 20/11/30,09:30:14,08,08,1, 11.8,1,1, 6.222, 10580.148, 251.292, 52652.408 20/11/30,09:30:14,09,08,1, 11.8,1,1, 6.222, 10580.143, 251.289, 52652.363 20/11/30,09:30:14,10,08,1, 11.8,1,1, 6.222, 10580.139, 251.258, 52652.379 20/11/30,09:30:14,11,08,1, 11.8,1,1, 6.222, 10580.152, 251.259, 52652.361 20/11/30,09:30:14,12,08,1, 11.8,1,1, 6.222, 10580.156, 251.252, 52652.339 20/11/30,09:30:14,13,08,1, 11.8,1,1, 6.222, 10580.154, 251.264, 52652.344 20/11/30,09:30:14,14,08,1, 11.8,1,1, 6.222, 10580.153, 251.283, 52652.386 20/11/30,09:30:14,15,08,1, 11.8,1,1, 6.222, 10580.152, 251.232, 52652.384 20/11/30,09:30:14,16,08,1, 11.8,1,1, 6.222, 10580.168, 251.219, 52652.337 20/11/30,09:30:14,17,08,1, 11.8,1,1, 6.222, 10580.143, 251.258, 52652.348 20/11/30,09:30:14,18,08,1, 11.8,1,1, 6.222, 10580.160, 251.260, 52652.355 20/11/30,09:30:14,19,08,1, 11.8,1,1, 6.222, 10580.180, 251.242, 52652.348 20/11/30,09:30:15,00,08,1, 11.9,1,1, 6.219, 10580.174, 251.242, 52652.348 20/11/30,09:30:15,01,08,1, 11.9,1,1, 6.219, 10580.162, 251.229, 52652.347 20/11/30,09:30:15,02,08,1, 11.9,1,1, 6.219, 10580.163, 251.244, 52652.380 20/11/30,09:30:15,03,08,1, 11.9,1,1, 6.219, 10580.169, 251.238, 52652.355 20/11/30,09:30:15,04,08,1, 11.9,1,1, 6.219, 10580.199, 251.248, 52652.369 20/11/30,09:30:15,05,08,1, 11.9,1,1, 6.219, 10580.183, 251.195, 52652.334 20/11/30,09:30:15,06,08,1, 11.9,1,1, 6.219, 10580.173, 251.199, 52652.329 20/11/30,09:30:15,07,08,1, 11.9,1,1, 6.219, 10580.207, 251.226, 52652.393 20/11/30,09:30:15,08,08,1, 11.9,1,1, 6.219, 10580.198, 251.217, 52652.337 20/11/30,09:30:15,09,08,1, 11.9,1,1, 6.219, 10580.211, 251.203, 52652.351 20/11/30,09:30:15,10,08,1, 11.9,1,1, 6.219, 10580.214, 251.188, 52652.487 20/11/30,09:30:15,11,08,1, 11.9,1,1, 6.219, 10580.213, 251.170, 52652.243 20/11/30,09:30:15,12,08,1, 11.9,1,1, 6.219, 10580.231, 251.196, 52652.296 20/11/30,09:30:15,13,08,1, 11.9,1,1, 6.219, 10580.228, 251.195, 52652.321 20/11/30,09:30:15,14,08,1, 11.9,1,1, 6.219, 10580.212, 251.167, 52652.297 20/11/30,09:30:15,15,08,1, 11.9,1,1, 6.219, 10580.223, 251.166, 52652.326 20/11/30,09:30:15,16,08,1, 11.9,1,1, 6.219, 10580.193, 251.165, 52652.302 20/11/30,09:30:15,17,08,1, 11.9,1,1, 6.219, 10580.224, 251.176, 52652.320 20/11/30,09:30:15,18,08,1, 11.9,1,1, 6.219, 10580.244, 251.176, 52652.307 20/11/30,09:30:15,19,08,1, 11.9,1,1, 6.219, 10580.207, 251.145, 52652.287 20/11/30,09:30:16,00,08,1, 11.9,1,1, 6.218, 10580.199, 251.145, 52652.287 20/11/30,09:30:16,01,08,1, 11.9,1,1, 6.218, 10580.248, 251.137, 52652.317 20/11/30,09:30:16,02,08,1, 11.9,1,1, 6.218, 10580.267, 251.150, 52652.309 20/11/30,09:30:16,03,08,1, 11.9,1,1, 6.218, 10580.282, 251.164, 52652.298 20/11/30,09:30:16,04,08,1, 11.9,1,1, 6.218, 10580.264, 251.117, 52652.306 20/11/30,09:30:16,05,08,1, 11.9,1,1, 6.218, 10580.257, 251.109, 52652.269 20/11/30,09:30:16,06,08,1, 11.9,1,1, 6.218, 10580.267, 251.107, 52652.275 20/11/30,09:30:16,07,08,1, 11.9,1,1, 6.218, 10580.259, 251.109, 52652.269 20/11/30,09:30:16,08,08,1, 11.9,1,1, 6.218, 10580.258, 251.126, 52652.277 20/11/30,09:30:16,09,08,1, 11.9,1,1, 6.218, 10580.261, 251.099, 52652.282 20/11/30,09:30:16,10,08,1, 11.9,1,1, 6.218, 10580.232, 251.079, 52652.252 20/11/30,09:30:16,11,08,1, 11.9,1,1, 6.218, 10580.246, 251.105, 52652.272 20/11/30,09:30:16,12,08,1, 11.9,1,1, 6.218, 10580.225, 251.102, 52652.284 20/11/30,09:30:16,13,08,1, 11.9,1,1, 6.218, 10580.248, 251.096, 52652.274 20/11/30,09:30:16,14,08,1, 11.9,1,1, 6.218, 10580.284, 251.074, 52652.272 20/11/30,09:30:16,15,08,1, 11.9,1,1, 6.218, 10580.260, 251.058, 52652.263 20/11/30,09:30:16,16,08,1, 11.9,1,1, 6.218, 10580.248, 251.087, 52652.293 20/11/30,09:30:16,17,08,1, 11.9,1,1, 6.218, 10580.274, 251.088, 52652.266 20/11/30,09:30:16,18,08,1, 11.9,1,1, 6.218, 10580.266, 251.102, 52652.258 20/11/30,09:30:16,19,08,1, 11.9,1,1, 6.218, 10580.272, 251.088, 52652.314 20/11/30,09:30:17,00,08,1, 11.9,1,1, 6.218, 10580.266, 251.088, 52652.314 20/11/30,09:30:17,01,08,1, 11.9,1,1, 6.218, 10580.255, 251.043, 52652.233 20/11/30,09:30:17,02,08,1, 11.9,1,1, 6.218, 10580.269, 251.080, 52652.259 20/11/30,09:30:17,03,08,1, 11.9,1,1, 6.218, 10580.261, 251.054, 52652.291 20/11/30,09:30:17,04,08,1, 11.9,1,1, 6.218, 10580.268, 251.053, 52652.271 20/11/30,09:30:17,05,08,1, 11.9,1,1, 6.218, 10580.259, 251.052, 52652.249 20/11/30,09:30:17,06,08,1, 11.9,1,1, 6.218, 10580.239, 251.032, 52652.263 20/11/30,09:30:17,07,08,1, 11.9,1,1, 6.218, 10580.246, 251.083, 52652.287 20/11/30,09:30:17,08,08,1, 11.9,1,1, 6.218, 10580.240, 251.026, 52652.278 20/11/30,09:30:17,09,08,1, 11.9,1,1, 6.218, 10580.256, 251.056, 52652.274 20/11/30,09:30:17,10,08,1, 11.9,1,1, 6.218, 10580.250, 251.034, 52652.234 20/11/30,09:30:17,11,08,1, 11.9,1,1, 6.218, 10580.245, 251.030, 52652.238 20/11/30,09:30:17,12,08,1, 11.9,1,1, 6.218, 10580.259, 251.033, 52652.239 20/11/30,09:30:17,13,08,1, 11.9,1,1, 6.218, 10580.261, 251.022, 52652.218 20/11/30,09:30:17,14,08,1, 11.9,1,1, 6.218, 10580.256, 251.013, 52652.240 20/11/30,09:30:17,15,08,1, 11.9,1,1, 6.218, 10580.242, 251.008, 52652.260 20/11/30,09:30:17,16,08,1, 11.9,1,1, 6.218, 10580.266, 251.008, 52652.062 20/11/30,09:30:17,17,08,1, 11.9,1,1, 6.218, 10580.254, 251.021, 52652.211 20/11/30,09:30:17,18,08,1, 11.9,1,1, 6.218, 10580.247, 251.022, 52652.272 20/11/30,09:30:17,19,08,1, 11.9,1,1, 6.218, 10580.247, 251.002, 52652.277 20/11/30,09:30:18,00,08,1, 11.8,1,1, 6.219, 10580.240, 251.002, 52652.277 20/11/30,09:30:18,01,08,1, 11.8,1,1, 6.219, 10580.253, 250.989, 52652.281 20/11/30,09:30:18,02,08,1, 11.8,1,1, 6.219, 10580.242, 251.014, 52652.261 20/11/30,09:30:18,03,08,1, 11.8,1,1, 6.219, 10580.235, 251.017, 52652.237 20/11/30,09:30:18,04,08,1, 11.8,1,1, 6.219, 10580.265, 250.984, 52652.268 20/11/30,09:30:18,05,08,1, 11.8,1,1, 6.219, 10580.248, 250.965, 52652.262 20/11/30,09:30:18,06,08,1, 11.8,1,1, 6.219, 10580.244, 250.980, 52652.231 20/11/30,09:30:18,07,08,1, 11.8,1,1, 6.219, 10580.255, 250.998, 52652.227 20/11/30,09:30:18,08,08,1, 11.8,1,1, 6.219, 10580.273, 251.008, 52652.273 20/11/30,09:30:18,09,08,1, 11.8,1,1, 6.219, 10580.240, 250.981, 52652.242 20/11/30,09:30:18,10,08,1, 11.8,1,1, 6.219, 10580.222, 250.941, 52652.228 20/11/30,09:30:18,11,08,1, 11.8,1,1, 6.219, 10580.225, 250.965, 52652.226 20/11/30,09:30:18,12,08,1, 11.8,1,1, 6.219, 10580.230, 250.968, 52652.213 20/11/30,09:30:18,13,08,1, 11.8,1,1, 6.219, 10580.265, 250.987, 52652.470 20/11/30,09:30:18,14,08,1, 11.8,1,1, 6.219, 10580.275, 250.961, 52652.147 20/11/30,09:30:18,15,08,1, 11.8,1,1, 6.219, 10580.217, 250.927, 52652.127 20/11/30,09:30:18,16,08,1, 11.8,1,1, 6.219, 10580.249, 250.899, 52652.133 20/11/30,09:30:18,17,08,1, 11.8,1,1, 6.219, 10580.235, 250.946, 52652.171 20/11/30,09:30:18,18,08,1, 11.8,1,1, 6.219, 10580.233, 250.947, 52652.207 20/11/30,09:30:18,19,08,1, 11.8,1,1, 6.219, 10580.227, 250.948, 52652.193 20/11/30,09:30:19,00,08,1, 11.9,1,1, 6.219, 10580.224, 250.948, 52652.193 20/11/30,09:30:19,01,08,1, 11.9,1,1, 6.219, 10580.202, 250.935, 52652.151 20/11/30,09:30:19,02,08,1, 11.9,1,1, 6.219, 10580.226, 250.937, 52652.185 20/11/30,09:30:19,03,08,1, 11.9,1,1, 6.219, 10580.240, 250.939, 52652.257 20/11/30,09:30:19,04,08,1, 11.9,1,1, 6.219, 10580.257, 250.926, 52652.165 20/11/30,09:30:19,05,08,1, 11.9,1,1, 6.219, 10580.242, 250.895, 52652.175 20/11/30,09:30:19,06,08,1, 11.9,1,1, 6.219, 10580.203, 250.849, 52652.114 20/11/30,09:30:19,07,08,1, 11.9,1,1, 6.219, 10580.231, 250.911, 52652.179 20/11/30,09:30:19,08,08,1, 11.9,1,1, 6.219, 10580.238, 250.899, 52652.204 20/11/30,09:30:19,09,08,1, 11.9,1,1, 6.219, 10580.237, 250.920, 52652.164 20/11/30,09:30:19,10,08,1, 11.9,1,1, 6.219, 10580.240, 250.908, 52652.175 20/11/30,09:30:19,11,08,1, 11.9,1,1, 6.219, 10580.223, 250.894, 52652.156 20/11/30,09:30:19,12,08,1, 11.9,1,1, 6.219, 10580.180, 250.932, 52652.441 20/11/30,09:30:19,13,08,1, 11.9,1,1, 6.219, 10580.207, 250.910, 52652.225 20/11/30,09:30:19,14,08,1, 11.9,1,1, 6.219, 10580.223, 250.881, 52652.215 20/11/30,09:30:19,15,08,1, 11.9,1,1, 6.219, 10580.219, 250.884, 52652.206 20/11/30,09:30:19,16,08,1, 11.9,1,1, 6.219, 10580.211, 250.856, 52652.179 20/11/30,09:30:19,17,08,1, 11.9,1,1, 6.219, 10580.206, 250.906, 52652.186 20/11/30,09:30:19,18,08,1, 11.9,1,1, 6.219, 10580.219, 250.892, 52652.207 20/11/30,09:30:19,19,08,1, 11.9,1,1, 6.219, 10580.212, 250.888, 52652.195 20/11/30,09:30:20,00,08,1, 11.9,1,1, 6.224, 10580.207, 250.888, 52652.195 20/11/30,09:30:20,01,08,1, 11.9,1,1, 6.224, 10580.229, 250.872, 52652.163 20/11/30,09:30:20,02,08,1, 11.9,1,1, 6.224, 10580.193, 250.847, 52652.154 20/11/30,09:30:20,03,08,1, 11.9,1,1, 6.224, 10580.200, 250.908, 52652.171 20/11/30,09:30:20,04,08,1, 11.9,1,1, 6.224, 10580.183, 250.880, 52652.109 20/11/30,09:30:20,05,08,1, 11.9,1,1, 6.224, 10580.206, 250.837, 52652.144 20/11/30,09:30:20,06,08,1, 11.9,1,1, 6.224, 10580.203, 250.848, 52652.112 20/11/30,09:30:20,07,08,1, 11.9,1,1, 6.224, 10580.184, 250.825, 52652.104 20/11/30,09:30:20,08,08,1, 11.9,1,1, 6.224, 10580.223, 250.863, 52652.121 20/11/30,09:30:20,09,08,1, 11.9,1,1, 6.224, 10580.195, 250.853, 52652.122 20/11/30,09:30:20,10,08,1, 11.9,1,1, 6.224, 10580.188, 250.837, 52652.110 20/11/30,09:30:20,11,08,1, 11.9,1,1, 6.224, 10580.205, 250.835, 52652.171 20/11/30,09:30:20,12,08,1, 11.9,1,1, 6.224, 10580.207, 250.833, 52652.127 20/11/30,09:30:20,13,08,1, 11.9,1,1, 6.224, 10580.185, 250.844, 52652.145 20/11/30,09:30:20,14,08,1, 11.9,1,1, 6.224, 10580.191, 250.871, 52652.159 20/11/30,09:30:20,15,08,1, 11.9,1,1, 6.224, 10580.207, 250.835, 52652.141 20/11/30,09:30:20,16,08,1, 11.9,1,1, 6.224, 10580.181, 250.826, 52652.130 20/11/30,09:30:20,17,08,1, 11.9,1,1, 6.224, 10580.190, 250.857, 52652.149 20/11/30,09:30:20,18,08,1, 11.9,1,1, 6.224, 10580.211, 250.861, 52652.160 20/11/30,09:30:20,19,08,1, 11.9,1,1, 6.224, 10580.169, 250.844, 52652.141 20/11/30,09:30:21,00,08,1, 11.8,1,1, 6.226, 10580.165, 250.844, 52652.141 20/11/30,09:30:21,01,08,1, 11.8,1,1, 6.226, 10580.187, 250.813, 52652.101 20/11/30,09:30:21,02,08,1, 11.8,1,1, 6.226, 10580.169, 250.841, 52652.146 20/11/30,09:30:21,03,08,1, 11.8,1,1, 6.226, 10580.174, 250.855, 52652.174 20/11/30,09:30:21,04,08,1, 11.8,1,1, 6.226, 10580.177, 250.843, 52652.123 20/11/30,09:30:21,05,08,1, 11.8,1,1, 6.226, 10580.174, 250.817, 52652.153 20/11/30,09:30:21,06,08,1, 11.8,1,1, 6.226, 10580.178, 250.791, 52652.147 20/11/30,09:30:21,07,08,1, 11.8,1,1, 6.226, 10580.181, 250.832, 52652.167 20/11/30,09:30:21,08,08,1, 11.8,1,1, 6.226, 10580.180, 250.835, 52652.115 20/11/30,09:30:21,09,08,1, 11.8,1,1, 6.226, 10580.178, 250.839, 52652.166 20/11/30,09:30:21,10,08,1, 11.8,1,1, 6.226, 10580.194, 250.823, 52652.135 20/11/30,09:30:21,11,08,1, 11.8,1,1, 6.226, 10580.168, 250.794, 52652.097 20/11/30,09:30:21,12,08,1, 11.8,1,1, 6.226, 10580.182, 250.840, 52652.116 20/11/30,09:30:21,13,08,1, 11.8,1,1, 6.226, 10580.190, 250.808, 52652.069 20/11/30,09:30:21,14,08,1, 11.8,1,1, 6.226, 10580.204, 250.805, 52652.097 20/11/30,09:30:21,15,08,1, 11.8,1,1, 6.226, 10580.177, 250.835, 52652.098 20/11/30,09:30:21,16,08,1, 11.8,1,1, 6.226, 10580.164, 250.788, 52652.092 20/11/30,09:30:21,17,08,1, 11.8,1,1, 6.226, 10580.152, 250.812, 52652.078 20/11/30,09:30:21,18,08,1, 11.8,1,1, 6.226, 10580.174, 250.846, 52652.148 20/11/30,09:30:21,19,08,1, 11.8,1,1, 6.226, 10580.184, 250.832, 52652.133 20/11/30,09:30:22,00,08,1, 11.9,1,1, 6.221, 10580.182, 250.832, 52652.133 20/11/30,09:30:22,01,08,1, 11.9,1,1, 6.221, 10580.166, 250.795, 52652.084 20/11/30,09:30:22,02,08,1, 11.9,1,1, 6.221, 10580.175, 250.816, 52652.124 20/11/30,09:30:22,03,08,1, 11.9,1,1, 6.221, 10580.196, 250.826, 52652.111 20/11/30,09:30:22,04,08,1, 11.9,1,1, 6.221, 10580.188, 250.814, 52652.116 20/11/30,09:30:22,05,08,1, 11.9,1,1, 6.221, 10580.187, 250.803, 52652.114 20/11/30,09:30:22,06,08,1, 11.9,1,1, 6.221, 10580.191, 250.823, 52652.080 20/11/30,09:30:22,07,08,1, 11.9,1,1, 6.221, 10580.163, 250.802, 52652.093 20/11/30,09:30:22,08,08,1, 11.9,1,1, 6.221, 10580.190, 250.835, 52652.072 20/11/30,09:30:22,09,08,1, 11.9,1,1, 6.221, 10580.184, 250.818, 52652.091 20/11/30,09:30:22,10,08,1, 11.9,1,1, 6.221, 10580.158, 250.795, 52652.087 20/11/30,09:30:22,11,08,1, 11.9,1,1, 6.221, 10580.193, 250.838, 52652.110 20/11/30,09:30:22,12,08,1, 11.9,1,1, 6.221, 10580.174, 250.795, 52652.079 20/11/30,09:30:22,13,08,1, 11.9,1,1, 6.221, 10580.194, 250.827, 52652.071 20/11/30,09:30:22,14,08,1, 11.9,1,1, 6.221, 10580.199, 250.830, 52652.097 20/11/30,09:30:22,15,08,1, 11.9,1,1, 6.221, 10580.207, 250.786, 52652.050 20/11/30,09:30:22,16,08,1, 11.9,1,1, 6.221, 10580.205, 250.822, 52651.968 20/11/30,09:30:22,17,08,1, 11.9,1,1, 6.221, 10580.156, 250.808, 52652.072 20/11/30,09:30:22,18,08,1, 11.9,1,1, 6.221, 10580.183, 250.844, 52652.139 20/11/30,09:30:22,19,08,1, 11.9,1,1, 6.221, 10580.167, 250.842, 52652.109 20/11/30,09:30:23,00,08,1, 11.8,1,1, 6.224, 10580.165, 250.842, 52652.109 20/11/30,09:30:23,01,08,1, 11.8,1,1, 6.224, 10580.177, 250.816, 52652.059 20/11/30,09:30:23,02,08,1, 11.8,1,1, 6.224, 10580.181, 250.825, 52652.081 20/11/30,09:30:23,03,08,1, 11.8,1,1, 6.224, 10580.175, 250.828, 52652.097 20/11/30,09:30:23,04,08,1, 11.8,1,1, 6.224, 10580.194, 250.858, 52652.081 20/11/30,09:30:23,05,08,1, 11.8,1,1, 6.224, 10580.173, 250.867, 52652.091 20/11/30,09:30:23,06,08,1, 11.8,1,1, 6.224, 10580.172, 250.852, 52652.192 20/11/30,09:30:23,07,08,1, 11.8,1,1, 6.224, 10580.216, 250.836, 52652.002 20/11/30,09:30:23,08,08,1, 11.8,1,1, 6.224, 10580.179, 250.844, 52652.038 20/11/30,09:30:23,09,08,1, 11.8,1,1, 6.224, 10580.189, 250.858, 52652.009 20/11/30,09:30:23,10,08,1, 11.8,1,1, 6.224, 10580.195, 250.882, 52652.057 20/11/30,09:30:23,11,08,1, 11.8,1,1, 6.224, 10580.182, 250.839, 52652.026 20/11/30,09:30:23,12,08,1, 11.8,1,1, 6.224, 10580.169, 250.833, 52652.028 20/11/30,09:30:23,13,08,1, 11.8,1,1, 6.224, 10580.178, 250.857, 52652.038 20/11/30,09:30:23,14,08,1, 11.8,1,1, 6.224, 10580.172, 250.868, 52652.064 20/11/30,09:30:23,15,08,1, 11.8,1,1, 6.224, 10580.162, 250.881, 52652.068 20/11/30,09:30:23,16,08,1, 11.8,1,1, 6.224, 10580.173, 250.858, 52652.053 20/11/30,09:30:23,17,08,1, 11.8,1,1, 6.224, 10580.180, 250.868, 52652.062 20/11/30,09:30:23,18,08,1, 11.8,1,1, 6.224, 10580.166, 250.879, 52652.102 20/11/30,09:30:23,19,08,1, 11.8,1,1, 6.224, 10580.203, 250.892, 52652.107 20/11/30,09:30:24,00,08,1, 11.9,1,1, 6.219, 10580.199, 250.892, 52652.107 20/11/30,09:30:24,01,08,1, 11.9,1,1, 6.219, 10580.186, 250.893, 52652.094 20/11/30,09:30:24,02,08,1, 11.9,1,1, 6.219, 10580.174, 250.877, 52652.095 20/11/30,09:30:24,03,08,1, 11.9,1,1, 6.219, 10580.176, 250.877, 52652.090 20/11/30,09:30:24,04,08,1, 11.9,1,1, 6.219, 10580.172, 250.890, 52652.120 20/11/30,09:30:24,05,08,1, 11.9,1,1, 6.219, 10580.156, 250.901, 52652.091 20/11/30,09:30:24,06,08,1, 11.9,1,1, 6.219, 10580.186, 250.891, 52652.096 20/11/30,09:30:24,07,08,1, 11.9,1,1, 6.219, 10580.175, 250.863, 52652.094 20/11/30,09:30:24,08,08,1, 11.9,1,1, 6.219, 10580.182, 250.896, 52652.042 20/11/30,09:30:24,09,08,1, 11.9,1,1, 6.219, 10580.182, 250.892, 52652.066 20/11/30,09:30:24,10,08,1, 11.9,1,1, 6.219, 10580.177, 250.907, 52652.095 20/11/30,09:30:24,11,08,1, 11.9,1,1, 6.219, 10580.171, 250.924, 52652.097 20/11/30,09:30:24,12,08,1, 11.9,1,1, 6.219, 10580.178, 250.883, 52652.085 20/11/30,09:30:24,13,08,1, 11.9,1,1, 6.219, 10580.172, 250.917, 52652.100 20/11/30,09:30:24,14,08,1, 11.9,1,1, 6.219, 10580.189, 250.949, 52651.985 20/11/30,09:30:24,15,08,1, 11.9,1,1, 6.219, 10580.177, 250.911, 52652.073 20/11/30,09:30:24,16,08,1, 11.9,1,1, 6.219, 10580.175, 250.912, 52652.070 20/11/30,09:30:24,17,08,1, 11.9,1,1, 6.219, 10580.176, 250.874, 52652.050 20/11/30,09:30:24,18,08,1, 11.9,1,1, 6.219, 10580.147, 250.923, 52652.106 20/11/30,09:30:24,19,08,1, 11.9,1,1, 6.219, 10580.144, 250.945, 52652.081 20/11/30,09:30:25,00,08,1, 11.8,1,1, 6.220, 10580.140, 250.945, 52652.081 20/11/30,09:30:25,01,08,1, 11.8,1,1, 6.220, 10580.165, 250.935, 52652.058 20/11/30,09:30:25,02,08,1, 11.8,1,1, 6.220, 10580.159, 250.977, 52652.078 20/11/30,09:30:25,03,08,1, 11.8,1,1, 6.220, 10580.169, 250.986, 52652.107 20/11/30,09:30:25,04,08,1, 11.8,1,1, 6.220, 10580.206, 251.036, 52652.087 20/11/30,09:30:25,05,08,1, 11.8,1,1, 6.220, 10580.171, 251.011, 52652.106 20/11/30,09:30:25,06,08,1, 11.8,1,1, 6.220, 10580.176, 251.011, 52652.082 20/11/30,09:30:25,07,08,1, 11.8,1,1, 6.220, 10580.180, 251.022, 52652.117 20/11/30,09:30:25,08,08,1, 11.8,1,1, 6.220, 10580.182, 251.000, 52652.087 20/11/30,09:30:25,09,08,1, 11.8,1,1, 6.220, 10580.168, 251.027, 52652.119 20/11/30,09:30:25,10,08,1, 11.8,1,1, 6.220, 10580.166, 251.020, 52652.112 20/11/30,09:30:25,11,08,1, 11.8,1,1, 6.220, 10580.147, 250.982, 52652.092 20/11/30,09:30:25,12,08,1, 11.8,1,1, 6.220, 10580.162, 251.019, 52652.068 20/11/30,09:30:25,13,08,1, 11.8,1,1, 6.220, 10580.158, 251.007, 52652.076 20/11/30,09:30:25,14,08,1, 11.8,1,1, 6.220, 10580.152, 251.037, 52652.083 20/11/30,09:30:25,15,08,1, 11.8,1,1, 6.220, 10580.158, 251.023, 52652.079 20/11/30,09:30:25,16,08,1, 11.8,1,1, 6.220, 10580.121, 251.024, 52652.071 20/11/30,09:30:25,17,08,1, 11.8,1,1, 6.220, 10580.147, 251.036, 52652.085 20/11/30,09:30:25,18,08,1, 11.8,1,1, 6.220, 10580.133, 251.046, 52652.071 20/11/30,09:30:25,19,08,1, 11.8,1,1, 6.220, 10580.158, 251.071, 52652.118 20/11/30,09:30:26,00,08,1, 11.8,1,1, 6.218, 10580.157, 251.071, 52652.118 20/11/30,09:30:26,01,08,1, 11.8,1,1, 6.218, 10580.108, 251.074, 52652.096 20/11/30,09:30:26,02,08,1, 11.8,1,1, 6.218, 10580.123, 251.082, 52652.095 20/11/30,09:30:26,03,08,1, 11.8,1,1, 6.218, 10580.119, 251.096, 52652.107 20/11/30,09:30:26,04,08,1, 11.8,1,1, 6.218, 10580.114, 251.097, 52652.098 20/11/30,09:30:26,05,08,1, 11.8,1,1, 6.218, 10580.137, 251.080, 52652.119 20/11/30,09:30:26,06,08,1, 11.8,1,1, 6.218, 10580.127, 251.072, 52652.074 20/11/30,09:30:26,07,08,1, 11.8,1,1, 6.218, 10580.122, 251.122, 52652.098 20/11/30,09:30:26,08,08,1, 11.8,1,1, 6.218, 10580.143, 251.087, 52652.045 20/11/30,09:30:26,09,08,1, 11.8,1,1, 6.218, 10580.143, 251.147, 52652.111 20/11/30,09:30:26,10,08,1, 11.8,1,1, 6.218, 10580.119, 251.148, 52652.077 20/11/30,09:30:26,11,08,1, 11.8,1,1, 6.218, 10580.132, 251.139, 52652.101 20/11/30,09:30:26,12,08,1, 11.8,1,1, 6.218, 10580.123, 251.127, 52652.101 20/11/30,09:30:26,13,08,1, 11.8,1,1, 6.218, 10580.143, 251.167, 52652.093 20/11/30,09:30:26,14,08,1, 11.8,1,1, 6.218, 10580.134, 251.196, 52652.109 20/11/30,09:30:26,15,08,1, 11.8,1,1, 6.218, 10580.130, 251.156, 52652.099 20/11/30,09:30:26,16,08,1, 11.8,1,1, 6.218, 10580.117, 251.187, 52652.071 20/11/30,09:30:26,17,08,1, 11.8,1,1, 6.218, 10580.143, 251.140, 52651.996 20/11/30,09:30:26,18,08,1, 11.8,1,1, 6.218, 10580.114, 251.197, 52652.112 20/11/30,09:30:26,19,08,1, 11.8,1,1, 6.218, 10580.123, 251.200, 52652.114 20/11/30,09:30:27,00,08,1, 11.9,1,1, 6.219, 10580.115, 251.200, 52652.114 20/11/30,09:30:27,01,08,1, 11.9,1,1, 6.219, 10580.140, 251.201, 52652.084 20/11/30,09:30:27,02,08,1, 11.9,1,1, 6.219, 10580.111, 251.234, 52652.135 20/11/30,09:30:27,03,08,1, 11.9,1,1, 6.219, 10580.125, 251.164, 52652.046 20/11/30,09:30:27,04,08,1, 11.9,1,1, 6.219, 10580.131, 251.258, 52652.110 20/11/30,09:30:27,05,08,1, 11.9,1,1, 6.219, 10580.127, 251.237, 52652.091 20/11/30,09:30:27,06,08,1, 11.9,1,1, 6.219, 10580.118, 251.244, 52652.085 20/11/30,09:30:27,07,08,1, 11.9,1,1, 6.219, 10580.108, 251.271, 52652.144 20/11/30,09:30:27,08,08,1, 11.9,1,1, 6.219, 10580.115, 251.248, 52652.099 20/11/30,09:30:27,09,08,1, 11.9,1,1, 6.219, 10580.114, 251.293, 52652.119 20/11/30,09:30:27,10,08,1, 11.9,1,1, 6.219, 10580.137, 251.277, 52652.146 20/11/30,09:30:27,11,08,1, 11.9,1,1, 6.219, 10580.121, 251.306, 52652.172 20/11/30,09:30:27,12,08,1, 11.9,1,1, 6.219, 10580.114, 251.301, 52652.132 20/11/30,09:30:27,13,08,1, 11.9,1,1, 6.219, 10580.108, 251.293, 52652.094 20/11/30,09:30:27,14,08,1, 11.9,1,1, 6.219, 10580.084, 251.311, 52652.111 20/11/30,09:30:27,15,08,1, 11.9,1,1, 6.219, 10580.103, 251.304, 52652.100 20/11/30,09:30:27,16,08,1, 11.9,1,1, 6.219, 10580.072, 251.338, 52652.149 20/11/30,09:30:27,17,08,1, 11.9,1,1, 6.219, 10580.089, 251.339, 52652.158 20/11/30,09:30:27,18,08,1, 11.9,1,1, 6.219, 10580.095, 251.356, 52652.196 20/11/30,09:30:27,19,08,1, 11.9,1,1, 6.219, 10580.053, 251.348, 52652.120 20/11/30,09:30:28,00,08,1, 11.8,1,1, 6.224, 10580.049, 251.348, 52652.120 20/11/30,09:30:28,01,08,1, 11.8,1,1, 6.224, 10580.052, 251.368, 52652.176 20/11/30,09:30:28,02,08,1, 11.8,1,1, 6.224, 10580.065, 251.416, 52652.183 20/11/30,09:30:28,03,08,1, 11.8,1,1, 6.224, 10580.065, 251.347, 52652.132 20/11/30,09:30:28,04,08,1, 11.8,1,1, 6.224, 10580.030, 251.375, 52652.272 20/11/30,09:30:28,05,08,1, 11.8,1,1, 6.224, 10580.042, 251.444, 52652.079 20/11/30,09:30:28,06,08,1, 11.8,1,1, 6.224, 10580.058, 251.447, 52652.157 20/11/30,09:30:28,07,08,1, 11.8,1,1, 6.224, 10580.039, 251.416, 52652.085 20/11/30,09:30:28,08,08,1, 11.8,1,1, 6.224, 10580.065, 251.465, 52652.159 20/11/30,09:30:28,09,08,1, 11.8,1,1, 6.224, 10580.037, 251.429, 52652.109 20/11/30,09:30:28,10,08,1, 11.8,1,1, 6.224, 10580.036, 251.454, 52652.177 20/11/30,09:30:28,11,08,1, 11.8,1,1, 6.224, 10580.058, 251.478, 52652.186 20/11/30,09:30:28,12,08,1, 11.8,1,1, 6.224, 10580.015, 251.445, 52652.154 20/11/30,09:30:28,13,08,1, 11.8,1,1, 6.224, 10580.030, 251.492, 52652.199 20/11/30,09:30:28,14,08,1, 11.8,1,1, 6.224, 10580.024, 251.488, 52652.168 20/11/30,09:30:28,15,08,1, 11.8,1,1, 6.224, 10580.028, 251.510, 52652.186 20/11/30,09:30:28,16,08,1, 11.8,1,1, 6.224, 10580.028, 251.559, 52652.221 20/11/30,09:30:28,17,08,1, 11.8,1,1, 6.224, 10579.994, 251.505, 52652.164 20/11/30,09:30:28,18,08,1, 11.8,1,1, 6.224, 10580.021, 251.532, 52652.199 20/11/30,09:30:28,19,08,1, 11.8,1,1, 6.224, 10579.995, 251.549, 52652.181 20/11/30,09:30:29,00,08,1, 11.8,1,1, 6.220, 10579.990, 251.549, 52652.181 20/11/30,09:30:29,01,08,1, 11.8,1,1, 6.220, 10580.021, 251.602, 52652.224 20/11/30,09:30:29,02,08,1, 11.8,1,1, 6.220, 10579.991, 251.553, 52652.185 20/11/30,09:30:29,03,08,1, 11.8,1,1, 6.220, 10579.988, 251.575, 52652.193 20/11/30,09:30:29,04,08,1, 11.8,1,1, 6.220, 10579.982, 251.591, 52652.184 20/11/30,09:30:29,05,08,1, 11.8,1,1, 6.220, 10579.981, 251.608, 52652.243 20/11/30,09:30:29,06,08,1, 11.8,1,1, 6.220, 10580.014, 251.628, 52652.216 20/11/30,09:30:29,07,08,1, 11.8,1,1, 6.220, 10579.959, 251.623, 52652.225 20/11/30,09:30:29,08,08,1, 11.8,1,1, 6.220, 10579.993, 251.612, 52652.185 20/11/30,09:30:29,09,08,1, 11.8,1,1, 6.220, 10580.001, 251.630, 52652.201 20/11/30,09:30:29,10,08,1, 11.8,1,1, 6.220, 10579.965, 251.655, 52652.197 20/11/30,09:30:29,11,08,1, 11.8,1,1, 6.220, 10579.970, 251.653, 52652.206 20/11/30,09:30:29,12,08,1, 11.8,1,1, 6.220, 10579.968, 251.637, 52652.144 20/11/30,09:30:29,13,08,1, 11.8,1,1, 6.220, 10580.008, 251.639, 52652.086 20/11/30,09:30:29,14,08,1, 11.8,1,1, 6.220, 10579.950, 251.691, 52652.222 20/11/30,09:30:29,15,08,1, 11.8,1,1, 6.220, 10579.969, 251.711, 52652.262 20/11/30,09:30:29,16,08,1, 11.8,1,1, 6.220, 10579.971, 251.715, 52652.189 20/11/30,09:30:29,17,08,1, 11.8,1,1, 6.220, 10579.975, 251.700, 52652.179 20/11/30,09:30:29,18,08,1, 11.8,1,1, 6.220, 10579.956, 251.716, 52652.200 20/11/30,09:30:29,19,08,1, 11.8,1,1, 6.220, 10579.941, 251.717, 52652.221 20/11/30,09:30:30,00,08,1, 11.9,1,1, 6.220, 10579.940, 251.717, 52652.221 20/11/30,09:30:30,01,08,1, 11.9,1,1, 6.220, 10579.951, 251.748, 52652.192 20/11/30,09:30:30,02,08,1, 11.9,1,1, 6.220, 10579.961, 251.767, 52652.246 20/11/30,09:30:30,03,08,1, 11.9,1,1, 6.220, 10579.941, 251.762, 52652.178 20/11/30,09:30:30,04,08,1, 11.9,1,1, 6.220, 10579.943, 251.749, 52652.204 20/11/30,09:30:30,05,08,1, 11.9,1,1, 6.220, 10579.945, 251.816, 52652.249 20/11/30,09:30:30,06,08,1, 11.9,1,1, 6.220, 10579.949, 251.825, 52652.216 20/11/30,09:30:30,07,08,1, 11.9,1,1, 6.220, 10579.936, 251.796, 52652.192 20/11/30,09:30:30,08,08,1, 11.9,1,1, 6.220, 10579.933, 251.823, 52652.194 20/11/30,09:30:30,09,08,1, 11.9,1,1, 6.220, 10579.929, 251.815, 52652.199 20/11/30,09:30:30,10,08,1, 11.9,1,1, 6.220, 10579.912, 251.847, 52652.234 20/11/30,09:30:30,11,08,1, 11.9,1,1, 6.220, 10579.949, 251.836, 52652.264 20/11/30,09:30:30,12,08,1, 11.9,1,1, 6.220, 10579.881, 251.859, 52652.211 20/11/30,09:30:30,13,08,1, 11.9,1,1, 6.220, 10579.909, 251.877, 52652.255 20/11/30,09:30:30,14,08,1, 11.9,1,1, 6.220, 10579.922, 251.865, 52652.225 20/11/30,09:30:30,15,08,1, 11.9,1,1, 6.220, 10579.929, 251.895, 52652.213 20/11/30,09:30:30,16,08,1, 11.9,1,1, 6.220, 10579.925, 251.938, 52652.226 20/11/30,09:30:30,17,08,1, 11.9,1,1, 6.220, 10579.945, 251.925, 52652.220 20/11/30,09:30:30,18,08,1, 11.9,1,1, 6.220, 10579.948, 251.930, 52652.263 20/11/30,09:30:30,19,08,1, 11.9,1,1, 6.220, 10579.933, 251.939, 52652.202 20/11/30,09:30:31,00,08,1, 11.9,1,1, 6.221, 10579.932, 251.939, 52652.202 20/11/30,09:30:31,01,08,1, 11.9,1,1, 6.221, 10579.945, 252.004, 52652.293 20/11/30,09:30:31,02,08,1, 11.9,1,1, 6.221, 10579.909, 251.995, 52652.280 20/11/30,09:30:31,03,08,1, 11.9,1,1, 6.221, 10579.910, 251.988, 52652.248 20/11/30,09:30:31,04,08,1, 11.9,1,1, 6.221, 10579.909, 251.987, 52652.253 20/11/30,09:30:31,05,08,1, 11.9,1,1, 6.221, 10579.914, 252.009, 52652.218 20/11/30,09:30:31,06,08,1, 11.9,1,1, 6.221, 10579.913, 252.029, 52652.252 20/11/30,09:30:31,07,08,1, 11.9,1,1, 6.221, 10579.884, 252.030, 52652.243 20/11/30,09:30:31,08,08,1, 11.9,1,1, 6.221, 10579.896, 252.008, 52652.081 20/11/30,09:30:31,09,08,1, 11.9,1,1, 6.221, 10579.925, 252.079, 52652.350 20/11/30,09:30:31,10,08,1, 11.9,1,1, 6.221, 10579.910, 252.050, 52652.289 20/11/30,09:30:31,11,08,1, 11.9,1,1, 6.221, 10579.897, 252.091, 52652.275 20/11/30,09:30:31,12,08,1, 11.9,1,1, 6.221, 10579.926, 252.099, 52652.280 20/11/30,09:30:31,13,08,1, 11.9,1,1, 6.221, 10579.916, 252.047, 52652.269 20/11/30,09:30:31,14,08,1, 11.9,1,1, 6.221, 10579.872, 252.086, 52652.270 20/11/30,09:30:31,15,08,1, 11.9,1,1, 6.221, 10579.900, 252.087, 52652.231 20/11/30,09:30:31,16,08,1, 11.9,1,1, 6.221, 10579.914, 252.123, 52652.280 20/11/30,09:30:31,17,08,1, 11.9,1,1, 6.221, 10579.898, 252.132, 52652.280 20/11/30,09:30:31,18,08,1, 11.9,1,1, 6.221, 10579.967, 252.114, 52652.185 20/11/30,09:30:31,19,08,1, 11.9,1,1, 6.221, 10579.898, 252.130, 52652.243 20/11/30,09:30:32,00,09,1, 11.9,1,1, 6.219, 10579.890, 252.130, 52652.243 20/11/30,09:30:32,01,09,1, 11.9,1,1, 6.219, 10579.896, 252.182, 52652.263 20/11/30,09:30:32,02,09,1, 11.9,1,1, 6.219, 10579.899, 252.222, 52652.321 20/11/30,09:30:32,03,09,1, 11.9,1,1, 6.219, 10579.916, 252.182, 52652.274 20/11/30,09:30:32,04,09,1, 11.9,1,1, 6.219, 10579.888, 252.177, 52652.249 20/11/30,09:30:32,05,09,1, 11.9,1,1, 6.219, 10579.910, 252.231, 52652.323 20/11/30,09:30:32,06,09,1, 11.9,1,1, 6.219, 10579.880, 252.245, 52652.415 20/11/30,09:30:32,07,09,1, 11.9,1,1, 6.219, 10579.902, 252.272, 52652.382 20/11/30,09:30:32,08,09,1, 11.9,1,1, 6.219, 10579.909, 252.267, 52652.332 20/11/30,09:30:32,09,09,1, 11.9,1,1, 6.219, 10579.884, 252.243, 52652.314 20/11/30,09:30:32,10,09,1, 11.9,1,1, 6.219, 10579.916, 252.285, 52652.325 20/11/30,09:30:32,11,09,1, 11.9,1,1, 6.219, 10579.897, 252.289, 52652.291 20/11/30,09:30:32,12,09,1, 11.9,1,1, 6.219, 10579.892, 252.278, 52652.283 20/11/30,09:30:32,13,09,1, 11.9,1,1, 6.219, 10579.914, 252.321, 52652.320 20/11/30,09:30:32,14,09,1, 11.9,1,1, 6.219, 10579.904, 252.299, 52652.339 20/11/30,09:30:32,15,09,1, 11.9,1,1, 6.219, 10579.879, 252.302, 52652.285 20/11/30,09:30:32,16,09,1, 11.9,1,1, 6.219, 10579.914, 252.381, 52652.419 20/11/30,09:30:32,17,09,1, 11.9,1,1, 6.219, 10579.887, 252.320, 52652.268 20/11/30,09:30:32,18,09,1, 11.9,1,1, 6.219, 10579.908, 252.374, 52652.338 20/11/30,09:30:32,19,09,1, 11.9,1,1, 6.219, 10579.898, 252.388, 52652.322 20/11/30,09:30:33,00,09,1, 11.9,1,1, 6.222, 10579.898, 252.388, 52652.322 20/11/30,09:30:33,01,09,1, 11.9,1,1, 6.222, 10579.942, 252.424, 52652.428 20/11/30,09:30:33,02,09,1, 11.9,1,1, 6.222, 10579.917, 252.373, 52652.276 20/11/30,09:30:33,03,09,1, 11.9,1,1, 6.222, 10579.933, 252.410, 52652.342 20/11/30,09:30:33,04,09,1, 11.9,1,1, 6.222, 10579.922, 252.406, 52652.367 20/11/30,09:30:33,05,09,1, 11.9,1,1, 6.222, 10579.902, 252.445, 52652.370 20/11/30,09:30:33,06,09,1, 11.9,1,1, 6.222, 10579.913, 252.500, 52652.432 20/11/30,09:30:33,07,09,1, 11.9,1,1, 6.222, 10579.914, 252.473, 52652.377 20/11/30,09:30:33,08,09,1, 11.9,1,1, 6.222, 10579.904, 252.495, 52652.431 20/11/30,09:30:33,09,09,1, 11.9,1,1, 6.222, 10579.905, 252.484, 52652.386 20/11/30,09:30:33,10,09,1, 11.9,1,1, 6.222, 10579.892, 252.431, 52652.373 20/11/30,09:30:33,11,09,1, 11.9,1,1, 6.222, 10579.904, 252.503, 52652.374 20/11/30,09:30:33,12,09,1, 11.9,1,1, 6.222, 10579.903, 252.510, 52652.383 20/11/30,09:30:33,13,09,1, 11.9,1,1, 6.222, 10579.940, 252.539, 52652.393 20/11/30,09:30:33,14,09,1, 11.9,1,1, 6.222, 10579.916, 252.526, 52652.401 20/11/30,09:30:33,15,09,1, 11.9,1,1, 6.222, 10579.907, 252.512, 52652.380 20/11/30,09:30:33,16,09,1, 11.9,1,1, 6.222, 10579.922, 252.568, 52652.425 20/11/30,09:30:33,17,09,1, 11.9,1,1, 6.222, 10579.932, 252.570, 52652.420 20/11/30,09:30:33,18,09,1, 11.9,1,1, 6.222, 10579.897, 252.569, 52652.364 20/11/30,09:30:33,19,09,1, 11.9,1,1, 6.222, 10579.922, 252.590, 52652.382 20/11/30,09:30:34,00,08,1, 11.9,1,1, 6.221, 10579.915, 252.590, 52652.382 20/11/30,09:30:34,01,08,1, 11.9,1,1, 6.221, 10579.887, 252.615, 52652.362 20/11/30,09:30:34,02,08,1, 11.9,1,1, 6.221, 10579.933, 252.610, 52652.389 20/11/30,09:30:34,03,08,1, 11.9,1,1, 6.221, 10579.966, 252.657, 52652.405 20/11/30,09:30:34,04,08,1, 11.9,1,1, 6.221, 10579.924, 252.588, 52652.348 20/11/30,09:30:34,05,08,1, 11.9,1,1, 6.221, 10579.940, 252.685, 52652.417 20/11/30,09:30:34,06,08,1, 11.9,1,1, 6.221, 10579.917, 252.642, 52652.368 20/11/30,09:30:34,07,08,1, 11.9,1,1, 6.221, 10579.939, 252.670, 52652.378 20/11/30,09:30:34,08,08,1, 11.9,1,1, 6.221, 10579.928, 252.709, 52652.397 20/11/30,09:30:34,09,08,1, 11.9,1,1, 6.221, 10579.935, 252.688, 52652.349 20/11/30,09:30:34,10,08,1, 11.9,1,1, 6.221, 10579.939, 252.687, 52652.413 20/11/30,09:30:34,11,08,1, 11.9,1,1, 6.221, 10579.954, 252.630, 52652.363 20/11/30,09:30:34,12,08,1, 11.9,1,1, 6.221, 10579.965, 252.735, 52652.432 20/11/30,09:30:34,13,08,1, 11.9,1,1, 6.221, 10579.951, 252.674, 52652.382 20/11/30,09:30:34,14,08,1, 11.9,1,1, 6.221, 10579.964, 252.747, 52652.412 20/11/30,09:30:34,15,08,1, 11.9,1,1, 6.221, 10579.977, 252.740, 52652.461 20/11/30,09:30:34,16,08,1, 11.9,1,1, 6.221, 10579.986, 252.751, 52652.431 20/11/30,09:30:34,17,08,1, 11.9,1,1, 6.221, 10579.990, 252.734, 52652.424 20/11/30,09:30:34,18,08,1, 11.9,1,1, 6.221, 10580.000, 252.767, 52652.410 20/11/30,09:30:34,19,08,1, 11.9,1,1, 6.221, 10579.973, 252.759, 52652.430 20/11/30,09:30:35,00,08,1, 11.8,1,1, 6.222, 10579.965, 252.759, 52652.430 20/11/30,09:30:35,01,08,1, 11.8,1,1, 6.222, 10579.994, 252.809, 52652.428 20/11/30,09:30:35,02,08,1, 11.8,1,1, 6.222, 10579.996, 252.749, 52652.423 20/11/30,09:30:35,03,08,1, 11.8,1,1, 6.222, 10580.023, 252.823, 52652.503 20/11/30,09:30:35,04,08,1, 11.8,1,1, 6.222, 10579.972, 252.768, 52652.368 20/11/30,09:30:35,05,08,1, 11.8,1,1, 6.222, 10580.016, 252.802, 52652.422 20/11/30,09:30:35,06,08,1, 11.8,1,1, 6.222, 10580.023, 252.807, 52652.438 20/11/30,09:30:35,07,08,1, 11.8,1,1, 6.222, 10580.014, 252.813, 52652.406 20/11/30,09:30:35,08,08,1, 11.8,1,1, 6.222, 10580.040, 252.865, 52652.448 20/11/30,09:30:35,09,08,1, 11.8,1,1, 6.222, 10580.026, 252.844, 52652.360 20/11/30,09:30:35,10,08,1, 11.8,1,1, 6.222, 10580.019, 252.849, 52652.423 20/11/30,09:30:35,11,08,1, 11.8,1,1, 6.222, 10579.993, 252.869, 52652.391 20/11/30,09:30:35,12,08,1, 11.8,1,1, 6.222, 10580.013, 252.900, 52652.495 20/11/30,09:30:35,13,08,1, 11.8,1,1, 6.222, 10580.044, 252.936, 52652.455 20/11/30,09:30:35,14,08,1, 11.8,1,1, 6.222, 10580.030, 252.894, 52652.455 20/11/30,09:30:35,15,08,1, 11.8,1,1, 6.222, 10580.031, 252.896, 52652.458 20/11/30,09:30:35,16,08,1, 11.8,1,1, 6.222, 10580.013, 252.902, 52652.436 20/11/30,09:30:35,17,08,1, 11.8,1,1, 6.222, 10580.033, 252.931, 52652.455 20/11/30,09:30:35,18,08,1, 11.8,1,1, 6.222, 10580.035, 252.933, 52652.447 20/11/30,09:30:35,19,08,1, 11.8,1,1, 6.222, 10580.068, 252.956, 52652.462 20/11/30,09:30:36,00,08,1, 11.8,1,1, 6.221, 10580.065, 252.956, 52652.462 20/11/30,09:30:36,01,08,1, 11.8,1,1, 6.221, 10580.058, 252.956, 52652.444 20/11/30,09:30:36,02,08,1, 11.8,1,1, 6.221, 10580.053, 252.976, 52652.444 20/11/30,09:30:36,03,08,1, 11.8,1,1, 6.221, 10580.084, 252.961, 52652.411 20/11/30,09:30:36,04,08,1, 11.8,1,1, 6.221, 10580.082, 252.969, 52652.396 20/11/30,09:30:36,05,08,1, 11.8,1,1, 6.221, 10580.074, 252.962, 52652.400 20/11/30,09:30:36,06,08,1, 11.8,1,1, 6.221, 10580.094, 253.002, 52652.403 20/11/30,09:30:36,07,08,1, 11.8,1,1, 6.221, 10580.095, 253.022, 52652.450 20/11/30,09:30:36,08,08,1, 11.8,1,1, 6.221, 10580.094, 253.015, 52652.449 20/11/30,09:30:36,09,08,1, 11.8,1,1, 6.221, 10580.110, 253.035, 52652.458 20/11/30,09:30:36,10,08,1, 11.8,1,1, 6.221, 10580.123, 253.017, 52652.465 20/11/30,09:30:36,11,08,1, 11.8,1,1, 6.221, 10580.135, 253.009, 52652.458 20/11/30,09:30:36,12,08,1, 11.8,1,1, 6.221, 10580.125, 253.042, 52652.484 20/11/30,09:30:36,13,08,1, 11.8,1,1, 6.221, 10580.136, 253.051, 52652.457 20/11/30,09:30:36,14,08,1, 11.8,1,1, 6.221, 10580.134, 253.042, 52652.453 20/11/30,09:30:36,15,08,1, 11.8,1,1, 6.221, 10580.169, 253.062, 52652.506 20/11/30,09:30:36,16,08,1, 11.8,1,1, 6.221, 10580.150, 253.060, 52652.464 20/11/30,09:30:36,17,08,1, 11.8,1,1, 6.221, 10580.171, 253.062, 52652.468 20/11/30,09:30:36,18,08,1, 11.8,1,1, 6.221, 10580.155, 253.094, 52652.481 20/11/30,09:30:36,19,08,1, 11.8,1,1, 6.221, 10580.182, 253.095, 52652.464 20/11/30,09:30:37,00,08,1, 11.9,1,1, 6.221, 10580.174, 253.095, 52652.464 20/11/30,09:30:37,01,08,1, 11.9,1,1, 6.221, 10580.205, 253.072, 52652.455 20/11/30,09:30:37,02,08,1, 11.9,1,1, 6.221, 10580.192, 253.093, 52652.451 20/11/30,09:30:37,03,08,1, 11.9,1,1, 6.221, 10580.198, 253.143, 52652.491 20/11/30,09:30:37,04,08,1, 11.9,1,1, 6.221, 10580.219, 253.119, 52652.468 20/11/30,09:30:37,05,08,1, 11.9,1,1, 6.221, 10580.199, 253.133, 52652.473 20/11/30,09:30:37,06,08,1, 11.9,1,1, 6.221, 10580.218, 253.097, 52652.437 20/11/30,09:30:37,07,08,1, 11.9,1,1, 6.221, 10580.230, 253.142, 52652.443 20/11/30,09:30:37,08,08,1, 11.9,1,1, 6.221, 10580.254, 253.161, 52652.471 20/11/30,09:30:37,09,08,1, 11.9,1,1, 6.221, 10580.272, 253.131, 52652.476 20/11/30,09:30:37,10,08,1, 11.9,1,1, 6.221, 10580.257, 253.154, 52652.414 20/11/30,09:30:37,11,08,1, 11.9,1,1, 6.221, 10580.226, 253.140, 52652.454 20/11/30,09:30:37,12,08,1, 11.9,1,1, 6.221, 10580.265, 253.179, 52652.451 20/11/30,09:30:37,13,08,1, 11.9,1,1, 6.221, 10580.273, 253.194, 52652.471 20/11/30,09:30:37,14,08,1, 11.9,1,1, 6.221, 10580.252, 253.193, 52652.454 20/11/30,09:30:37,15,08,1, 11.9,1,1, 6.221, 10580.293, 253.204, 52652.501 20/11/30,09:30:37,16,08,1, 11.9,1,1, 6.221, 10580.283, 253.198, 52652.464 20/11/30,09:30:37,17,08,1, 11.9,1,1, 6.221, 10580.288, 253.194, 52652.441 20/11/30,09:30:37,18,08,1, 11.9,1,1, 6.221, 10580.275, 253.230, 52652.463 20/11/30,09:30:37,19,08,1, 11.9,1,1, 6.221, 10580.293, 253.228, 52652.449 20/11/30,09:30:38,00,08,1, 11.8,1,1, 6.217, 10580.291, 253.228, 52652.449 20/11/30,09:30:38,01,08,1, 11.8,1,1, 6.217, 10580.316, 253.233, 52652.472 20/11/30,09:30:38,02,08,1, 11.8,1,1, 6.217, 10580.316, 253.252, 52652.454 20/11/30,09:30:38,03,08,1, 11.8,1,1, 6.217, 10580.322, 253.238, 52652.441 20/11/30,09:30:38,04,08,1, 11.8,1,1, 6.217, 10580.345, 253.287, 52652.460 20/11/30,09:30:38,05,08,1, 11.8,1,1, 6.217, 10580.328, 253.252, 52652.455 20/11/30,09:30:38,06,08,1, 11.8,1,1, 6.217, 10580.325, 253.252, 52652.398 20/11/30,09:30:38,07,08,1, 11.8,1,1, 6.217, 10580.339, 253.273, 52652.454 20/11/30,09:30:38,08,08,1, 11.8,1,1, 6.217, 10580.365, 253.283, 52652.444 20/11/30,09:30:38,09,08,1, 11.8,1,1, 6.217, 10580.384, 253.302, 52652.464 20/11/30,09:30:38,10,08,1, 11.8,1,1, 6.217, 10580.367, 253.274, 52652.464 20/11/30,09:30:38,11,08,1, 11.8,1,1, 6.217, 10580.385, 253.297, 52652.433 20/11/30,09:30:38,12,08,1, 11.8,1,1, 6.217, 10580.405, 253.338, 52652.490 20/11/30,09:30:38,13,08,1, 11.8,1,1, 6.217, 10580.414, 253.300, 52652.463 20/11/30,09:30:38,14,08,1, 11.8,1,1, 6.217, 10580.418, 253.310, 52652.467 20/11/30,09:30:38,15,08,1, 11.8,1,1, 6.217, 10580.423, 253.327, 52652.516 20/11/30,09:30:38,16,08,1, 11.8,1,1, 6.217, 10580.409, 253.315, 52652.467 20/11/30,09:30:38,17,08,1, 11.8,1,1, 6.217, 10580.413, 253.282, 52652.442 20/11/30,09:30:38,18,08,1, 11.8,1,1, 6.217, 10580.450, 253.318, 52652.480 20/11/30,09:30:38,19,08,1, 11.8,1,1, 6.217, 10580.429, 253.335, 52652.492 20/11/30,09:30:39,00,08,1, 11.9,1,1, 6.219, 10580.424, 253.335, 52652.492 20/11/30,09:30:39,01,08,1, 11.9,1,1, 6.219, 10580.446, 253.294, 52652.478 20/11/30,09:30:39,02,08,1, 11.9,1,1, 6.219, 10580.461, 253.301, 52652.453 20/11/30,09:30:39,03,08,1, 11.9,1,1, 6.219, 10580.468, 253.321, 52652.508 20/11/30,09:30:39,04,08,1, 11.9,1,1, 6.219, 10580.517, 253.374, 52652.506 20/11/30,09:30:39,05,08,1, 11.9,1,1, 6.219, 10580.482, 253.335, 52652.445 20/11/30,09:30:39,06,08,1, 11.9,1,1, 6.219, 10580.501, 253.328, 52652.430 20/11/30,09:30:39,07,08,1, 11.9,1,1, 6.219, 10580.497, 253.325, 52652.459 20/11/30,09:30:39,08,08,1, 11.9,1,1, 6.219, 10580.515, 253.373, 52652.482 20/11/30,09:30:39,09,08,1, 11.9,1,1, 6.219, 10580.486, 253.357, 52652.461 20/11/30,09:30:39,10,08,1, 11.9,1,1, 6.219, 10580.540, 253.368, 52652.465 20/11/30,09:30:39,11,08,1, 11.9,1,1, 6.219, 10580.518, 253.333, 52652.463 20/11/30,09:30:39,12,08,1, 11.9,1,1, 6.219, 10580.534, 253.336, 52652.444 20/11/30,09:30:39,13,08,1, 11.9,1,1, 6.219, 10580.550, 253.376, 52652.499 20/11/30,09:30:39,14,08,1, 11.9,1,1, 6.219, 10580.565, 253.352, 52652.456 20/11/30,09:30:39,15,08,1, 11.9,1,1, 6.219, 10580.589, 253.357, 52652.493 20/11/30,09:30:39,16,08,1, 11.9,1,1, 6.219, 10580.585, 253.404, 52652.507 20/11/30,09:30:39,17,08,1, 11.9,1,1, 6.219, 10580.572, 253.346, 52652.459 20/11/30,09:30:39,18,08,1, 11.9,1,1, 6.219, 10580.569, 253.369, 52652.457 20/11/30,09:30:39,19,08,1, 11.9,1,1, 6.219, 10580.610, 253.440, 52652.525 20/11/30,09:30:40,00,08,1, 11.9,1,1, 6.224, 10580.608, 253.440, 52652.525 20/11/30,09:30:40,01,08,1, 11.9,1,1, 6.224, 10580.600, 253.374, 52652.442 20/11/30,09:30:40,02,08,1, 11.9,1,1, 6.224, 10580.592, 253.383, 52652.479 20/11/30,09:30:40,03,08,1, 11.9,1,1, 6.224, 10580.619, 253.413, 52652.472 20/11/30,09:30:40,04,08,1, 11.9,1,1, 6.224, 10580.631, 253.429, 52652.516 20/11/30,09:30:40,05,08,1, 11.9,1,1, 6.224, 10580.626, 253.402, 52652.533 20/11/30,09:30:40,06,08,1, 11.9,1,1, 6.224, 10580.627, 253.412, 52652.467 20/11/30,09:30:40,07,08,1, 11.9,1,1, 6.224, 10580.627, 253.414, 52652.494 20/11/30,09:30:40,08,08,1, 11.9,1,1, 6.224, 10580.620, 253.391, 52652.460 20/11/30,09:30:40,09,08,1, 11.9,1,1, 6.224, 10580.642, 253.439, 52652.512 20/11/30,09:30:40,10,08,1, 11.9,1,1, 6.224, 10580.645, 253.444, 52652.508 20/11/30,09:30:40,11,08,1, 11.9,1,1, 6.224, 10580.658, 253.443, 52652.473 20/11/30,09:30:40,12,08,1, 11.9,1,1, 6.224, 10580.634, 253.416, 52652.429 20/11/30,09:30:40,13,08,1, 11.9,1,1, 6.224, 10580.674, 253.454, 52652.495 20/11/30,09:30:40,14,08,1, 11.9,1,1, 6.224, 10580.685, 253.462, 52652.492 20/11/30,09:30:40,15,08,1, 11.9,1,1, 6.224, 10580.686, 253.468, 52652.470 20/11/30,09:30:40,16,08,1, 11.9,1,1, 6.224, 10580.685, 253.405, 52652.455 20/11/30,09:30:40,17,08,1, 11.9,1,1, 6.224, 10580.719, 253.468, 52652.510 20/11/30,09:30:40,18,08,1, 11.9,1,1, 6.224, 10580.698, 253.429, 52652.446 20/11/30,09:30:40,19,08,1, 11.9,1,1, 6.224, 10580.698, 253.433, 52652.466 20/11/30,09:30:41,00,08,1, 12.0,1,1, 6.219, 10580.691, 253.433, 52652.466 20/11/30,09:30:41,01,08,1, 12.0,1,1, 6.219, 10580.735, 253.469, 52652.503 20/11/30,09:30:41,02,08,1, 12.0,1,1, 6.219, 10580.722, 253.444, 52652.491 20/11/30,09:30:41,03,08,1, 12.0,1,1, 6.219, 10580.741, 253.472, 52652.490 20/11/30,09:30:41,04,08,1, 12.0,1,1, 6.219, 10580.747, 253.474, 52652.445 20/11/30,09:30:41,05,08,1, 12.0,1,1, 6.219, 10580.766, 253.517, 52652.513 20/11/30,09:30:41,06,08,1, 12.0,1,1, 6.219, 10580.778, 253.476, 52652.454 20/11/30,09:30:41,07,08,1, 12.0,1,1, 6.219, 10580.731, 253.486, 52652.742 20/11/30,09:30:41,08,08,1, 12.0,1,1, 6.219, 10580.747, 253.478, 52652.525 20/11/30,09:30:41,09,08,1, 12.0,1,1, 6.219, 10580.801, 253.476, 52652.511 20/11/30,09:30:41,10,08,1, 12.0,1,1, 6.219, 10580.805, 253.474, 52652.517 20/11/30,09:30:41,11,08,1, 12.0,1,1, 6.219, 10580.798, 253.493, 52652.504 20/11/30,09:30:41,12,08,1, 12.0,1,1, 6.219, 10580.818, 253.451, 52652.416 20/11/30,09:30:41,13,08,1, 12.0,1,1, 6.219, 10580.838, 253.490, 52652.498 20/11/30,09:30:41,14,08,1, 12.0,1,1, 6.219, 10580.821, 253.501, 52652.462 20/11/30,09:30:41,15,08,1, 12.0,1,1, 6.219, 10580.828, 253.515, 52652.469 20/11/30,09:30:41,16,08,1, 12.0,1,1, 6.219, 10580.843, 253.504, 52652.502 20/11/30,09:30:41,17,08,1, 12.0,1,1, 6.219, 10580.836, 253.496, 52652.486 20/11/30,09:30:41,18,08,1, 12.0,1,1, 6.219, 10580.847, 253.493, 52652.456 20/11/30,09:30:41,19,08,1, 12.0,1,1, 6.219, 10580.838, 253.498, 52652.504 20/11/30,09:30:42,00,08,1, 11.9,1,1, 6.220, 10580.833, 253.498, 52652.504 20/11/30,09:30:42,01,08,1, 11.9,1,1, 6.220, 10580.877, 253.527, 52652.495 20/11/30,09:30:42,02,08,1, 11.9,1,1, 6.220, 10580.878, 253.485, 52652.464 20/11/30,09:30:42,03,08,1, 11.9,1,1, 6.220, 10580.887, 253.490, 52652.470 20/11/30,09:30:42,04,08,1, 11.9,1,1, 6.220, 10580.895, 253.520, 52652.504 20/11/30,09:30:42,05,08,1, 11.9,1,1, 6.220, 10580.887, 253.512, 52652.463 20/11/30,09:30:42,06,08,1, 11.9,1,1, 6.220, 10580.895, 253.530, 52652.476 20/11/30,09:30:42,07,08,1, 11.9,1,1, 6.220, 10580.906, 253.494, 52652.469 20/11/30,09:30:42,08,08,1, 11.9,1,1, 6.220, 10580.906, 253.501, 52652.435 20/11/30,09:30:42,09,08,1, 11.9,1,1, 6.220, 10580.896, 253.500, 52652.492 20/11/30,09:30:42,10,08,1, 11.9,1,1, 6.220, 10580.928, 253.517, 52652.500 20/11/30,09:30:42,11,08,1, 11.9,1,1, 6.220, 10580.940, 253.555, 52652.527 20/11/30,09:30:42,12,08,1, 11.9,1,1, 6.220, 10580.926, 253.535, 52652.495 20/11/30,09:30:42,13,08,1, 11.9,1,1, 6.220, 10580.924, 253.520, 52652.497 20/11/30,09:30:42,14,08,1, 11.9,1,1, 6.220, 10580.945, 253.551, 52652.473 20/11/30,09:30:42,15,08,1, 11.9,1,1, 6.220, 10580.932, 253.533, 52652.487 20/11/30,09:30:42,16,08,1, 11.9,1,1, 6.220, 10580.948, 253.517, 52652.467 20/11/30,09:30:42,17,08,1, 11.9,1,1, 6.220, 10580.969, 253.539, 52652.505 20/11/30,09:30:42,18,08,1, 11.9,1,1, 6.220, 10580.943, 253.527, 52652.469 20/11/30,09:30:42,19,08,1, 11.9,1,1, 6.220, 10580.972, 253.526, 52652.455 20/11/30,09:30:43,00,08,1, 11.8,1,1, 6.224, 10580.966, 253.526, 52652.455 20/11/30,09:30:43,01,08,1, 11.8,1,1, 6.224, 10580.978, 253.572, 52652.460 20/11/30,09:30:43,02,08,1, 11.8,1,1, 6.224, 10581.008, 253.567, 52652.484 20/11/30,09:30:43,03,08,1, 11.8,1,1, 6.224, 10580.995, 253.537, 52652.472 20/11/30,09:30:43,04,08,1, 11.8,1,1, 6.224, 10581.002, 253.544, 52652.480 20/11/30,09:30:43,05,08,1, 11.8,1,1, 6.224, 10581.020, 253.545, 52652.507 20/11/30,09:30:43,06,08,1, 11.8,1,1, 6.224, 10581.031, 253.554, 52652.483 20/11/30,09:30:43,07,08,1, 11.8,1,1, 6.224, 10581.047, 253.571, 52652.506 20/11/30,09:30:43,08,08,1, 11.8,1,1, 6.224, 10581.061, 253.551, 52652.507 20/11/30,09:30:43,09,08,1, 11.8,1,1, 6.224, 10581.046, 253.543, 52652.463 20/11/30,09:30:43,10,08,1, 11.8,1,1, 6.224, 10581.043, 253.579, 52652.494 20/11/30,09:30:43,11,08,1, 11.8,1,1, 6.224, 10581.056, 253.571, 52652.475 20/11/30,09:30:43,12,08,1, 11.8,1,1, 6.224, 10581.088, 253.571, 52652.487 20/11/30,09:30:43,13,08,1, 11.8,1,1, 6.224, 10581.092, 253.563, 52652.501 20/11/30,09:30:43,14,08,1, 11.8,1,1, 6.224, 10581.065, 253.520, 52652.420 20/11/30,09:30:43,15,08,1, 11.8,1,1, 6.224, 10581.072, 253.592, 52652.511 20/11/30,09:30:43,16,08,1, 11.8,1,1, 6.224, 10581.118, 253.591, 52652.502 20/11/30,09:30:43,17,08,1, 11.8,1,1, 6.224, 10581.081, 253.566, 52652.512 20/11/30,09:30:43,18,08,1, 11.8,1,1, 6.224, 10581.092, 253.555, 52652.507 20/11/30,09:30:43,19,08,1, 11.8,1,1, 6.224, 10581.109, 253.549, 52652.471 20/11/30,09:30:44,00,08,1, 11.8,1,1, 6.222, 10581.108, 253.549, 52652.471 20/11/30,09:30:44,01,08,1, 11.8,1,1, 6.222, 10581.137, 253.606, 52652.504 20/11/30,09:30:44,02,08,1, 11.8,1,1, 6.222, 10581.149, 253.594, 52652.505 20/11/30,09:30:44,03,08,1, 11.8,1,1, 6.222, 10581.122, 253.583, 52652.460 20/11/30,09:30:44,04,08,1, 11.8,1,1, 6.222, 10581.126, 253.579, 52652.433 20/11/30,09:30:44,05,08,1, 11.8,1,1, 6.222, 10581.156, 253.570, 52652.504 20/11/30,09:30:44,06,08,1, 11.8,1,1, 6.222, 10581.150, 253.614, 52652.537 20/11/30,09:30:44,07,08,1, 11.8,1,1, 6.222, 10581.147, 253.585, 52652.506 20/11/30,09:30:44,08,08,1, 11.8,1,1, 6.222, 10581.190, 253.597, 52652.477 20/11/30,09:30:44,09,08,1, 11.8,1,1, 6.222, 10581.162, 253.586, 52652.483 20/11/30,09:30:44,10,08,1, 11.8,1,1, 6.222, 10581.177, 253.584, 52652.494 20/11/30,09:30:44,11,08,1, 11.8,1,1, 6.222, 10581.186, 253.626, 52652.520 20/11/30,09:30:44,12,08,1, 11.8,1,1, 6.222, 10581.192, 253.602, 52652.515 20/11/30,09:30:44,13,08,1, 11.8,1,1, 6.222, 10581.197, 253.555, 52652.450 20/11/30,09:30:44,14,08,1, 11.8,1,1, 6.222, 10581.191, 253.582, 52652.494 20/11/30,09:30:44,15,08,1, 11.8,1,1, 6.222, 10581.179, 253.580, 52652.442 20/11/30,09:30:44,16,08,1, 11.8,1,1, 6.222, 10581.201, 253.627, 52652.490 20/11/30,09:30:44,17,08,1, 11.8,1,1, 6.222, 10581.198, 253.608, 52652.519 20/11/30,09:30:44,18,08,1, 11.8,1,1, 6.222, 10581.210, 253.581, 52652.493 20/11/30,09:30:44,19,08,1, 11.8,1,1, 6.222, 10581.218, 253.592, 52652.512 20/11/30,09:30:45,00,08,1, 11.8,1,1, 6.219, 10581.217, 253.592, 52652.512 20/11/30,09:30:45,01,08,1, 11.8,1,1, 6.219, 10581.219, 253.620, 52652.477 20/11/30,09:30:45,02,08,1, 11.8,1,1, 6.219, 10581.246, 253.614, 52652.521 20/11/30,09:30:45,03,08,1, 11.8,1,1, 6.219, 10581.220, 253.604, 52652.513 20/11/30,09:30:45,04,08,1, 11.8,1,1, 6.219, 10581.231, 253.618, 52652.482 20/11/30,09:30:45,05,08,1, 11.8,1,1, 6.219, 10581.220, 253.622, 52652.514 20/11/30,09:30:45,06,08,1, 11.8,1,1, 6.219, 10581.237, 253.613, 52652.520 20/11/30,09:30:45,07,08,1, 11.8,1,1, 6.219, 10581.253, 253.642, 52652.525 20/11/30,09:30:45,08,08,1, 11.8,1,1, 6.219, 10581.256, 253.625, 52652.508 20/11/30,09:30:45,09,08,1, 11.8,1,1, 6.219, 10581.270, 253.597, 52652.478 20/11/30,09:30:45,10,08,1, 11.8,1,1, 6.219, 10581.262, 253.625, 52652.498 20/11/30,09:30:45,11,08,1, 11.8,1,1, 6.219, 10581.250, 253.586, 52652.484 20/11/30,09:30:45,12,08,1, 11.8,1,1, 6.219, 10581.261, 253.635, 52652.486 20/11/30,09:30:45,13,08,1, 11.8,1,1, 6.219, 10581.279, 253.626, 52652.519 20/11/30,09:30:45,14,08,1, 11.8,1,1, 6.219, 10581.252, 253.597, 52652.519 20/11/30,09:30:45,15,08,1, 11.8,1,1, 6.219, 10581.281, 253.631, 52652.479 20/11/30,09:30:45,16,08,1, 11.8,1,1, 6.219, 10581.284, 253.612, 52652.491 20/11/30,09:30:45,17,08,1, 11.8,1,1, 6.219, 10581.274, 253.633, 52652.541 20/11/30,09:30:45,18,08,1, 11.8,1,1, 6.219, 10581.307, 253.635, 52652.523 20/11/30,09:30:45,19,08,1, 11.8,1,1, 6.219, 10581.297, 253.581, 52652.491 20/11/30,09:30:46,00,08,1, 11.9,1,1, 6.221, 10581.292, 253.581, 52652.491 20/11/30,09:30:46,01,08,1, 11.9,1,1, 6.221, 10581.311, 253.615, 52652.520 20/11/30,09:30:46,02,08,1, 11.9,1,1, 6.221, 10581.307, 253.616, 52652.570 20/11/30,09:30:46,03,08,1, 11.9,1,1, 6.221, 10581.315, 253.634, 52652.524 20/11/30,09:30:46,04,08,1, 11.9,1,1, 6.221, 10581.314, 253.586, 52652.527 20/11/30,09:30:46,05,08,1, 11.9,1,1, 6.221, 10581.302, 253.583, 52652.518 20/11/30,09:30:46,06,08,1, 11.9,1,1, 6.221, 10581.332, 253.590, 52652.519 20/11/30,09:30:46,07,08,1, 11.9,1,1, 6.221, 10581.332, 253.619, 52652.569 20/11/30,09:30:46,08,08,1, 11.9,1,1, 6.221, 10581.348, 253.641, 52652.550 20/11/30,09:30:46,09,08,1, 11.9,1,1, 6.221, 10581.306, 253.629, 52652.543 20/11/30,09:30:46,10,08,1, 11.9,1,1, 6.221, 10581.347, 253.617, 52652.556 20/11/30,09:30:46,11,08,1, 11.9,1,1, 6.221, 10581.320, 253.609, 52652.507 20/11/30,09:30:46,12,08,1, 11.9,1,1, 6.221, 10581.311, 253.643, 52652.526 20/11/30,09:30:46,13,08,1, 11.9,1,1, 6.221, 10581.342, 253.648, 52652.532 20/11/30,09:30:46,14,08,1, 11.9,1,1, 6.221, 10581.352, 253.591, 52652.524 20/11/30,09:30:46,15,08,1, 11.9,1,1, 6.221, 10581.343, 253.609, 52652.499 20/11/30,09:30:46,16,08,1, 11.9,1,1, 6.221, 10581.333, 253.625, 52652.529 20/11/30,09:30:46,17,08,1, 11.9,1,1, 6.221, 10581.341, 253.623, 52652.487 20/11/30,09:30:46,18,08,1, 11.9,1,1, 6.221, 10581.379, 253.643, 52652.550 20/11/30,09:30:46,19,08,1, 11.9,1,1, 6.221, 10581.356, 253.627, 52652.550 20/11/30,09:30:47,00,08,1, 11.8,1,1, 6.223, 10581.350, 253.627, 52652.550 20/11/30,09:30:47,01,08,1, 11.8,1,1, 6.223, 10581.358, 253.585, 52652.520 20/11/30,09:30:47,02,08,1, 11.8,1,1, 6.223, 10581.391, 253.662, 52652.519 20/11/30,09:30:47,03,08,1, 11.8,1,1, 6.223, 10581.376, 253.611, 52652.543 20/11/30,09:30:47,04,08,1, 11.8,1,1, 6.223, 10581.368, 253.645, 52652.517 20/11/30,09:30:47,05,08,1, 11.8,1,1, 6.223, 10581.351, 253.637, 52652.549 20/11/30,09:30:47,06,08,1, 11.8,1,1, 6.223, 10581.375, 253.605, 52652.520 20/11/30,09:30:47,07,08,1, 11.8,1,1, 6.223, 10581.391, 253.643, 52652.540 20/11/30,09:30:47,08,08,1, 11.8,1,1, 6.223, 10581.373, 253.637, 52652.498 20/11/30,09:30:47,09,08,1, 11.8,1,1, 6.223, 10581.380, 253.654, 52652.528 20/11/30,09:30:47,10,08,1, 11.8,1,1, 6.223, 10581.362, 253.616, 52652.559 20/11/30,09:30:47,11,08,1, 11.8,1,1, 6.223, 10581.359, 253.616, 52652.537 20/11/30,09:30:47,12,08,1, 11.8,1,1, 6.223, 10581.370, 253.649, 52652.552 20/11/30,09:30:47,13,08,1, 11.8,1,1, 6.223, 10581.374, 253.631, 52652.519 20/11/30,09:30:47,14,08,1, 11.8,1,1, 6.223, 10581.398, 253.636, 52652.562 20/11/30,09:30:47,15,08,1, 11.8,1,1, 6.223, 10581.348, 253.616, 52652.488 20/11/30,09:30:47,16,08,1, 11.8,1,1, 6.223, 10581.378, 253.613, 52652.517 20/11/30,09:30:47,17,08,1, 11.8,1,1, 6.223, 10581.387, 253.645, 52652.557 20/11/30,09:30:47,18,08,1, 11.8,1,1, 6.223, 10581.398, 253.670, 52652.537 20/11/30,09:30:47,19,08,1, 11.8,1,1, 6.223, 10581.394, 253.628, 52652.528 20/11/30,09:30:48,00,08,1, 11.9,1,1, 6.223, 10581.392, 253.628, 52652.528 20/11/30,09:30:48,01,08,1, 11.9,1,1, 6.223, 10581.399, 253.631, 52652.532 20/11/30,09:30:48,02,08,1, 11.9,1,1, 6.223, 10581.385, 253.642, 52652.614 20/11/30,09:30:48,03,08,1, 11.9,1,1, 6.223, 10581.400, 253.639, 52652.437 20/11/30,09:30:48,04,08,1, 11.9,1,1, 6.223, 10581.406, 253.617, 52652.462 20/11/30,09:30:48,05,08,1, 11.9,1,1, 6.223, 10581.388, 253.651, 52652.485 20/11/30,09:30:48,06,08,1, 11.9,1,1, 6.223, 10581.382, 253.648, 52652.511 20/11/30,09:30:48,07,08,1, 11.9,1,1, 6.223, 10581.418, 253.681, 52652.578 20/11/30,09:30:48,08,08,1, 11.9,1,1, 6.223, 10581.418, 253.703, 52652.541 20/11/30,09:30:48,09,08,1, 11.9,1,1, 6.223, 10581.387, 253.656, 52652.538 20/11/30,09:30:48,10,08,1, 11.9,1,1, 6.223, 10581.389, 253.644, 52652.569 20/11/30,09:30:48,11,08,1, 11.9,1,1, 6.223, 10581.400, 253.683, 52652.534 20/11/30,09:30:48,12,08,1, 11.9,1,1, 6.223, 10581.433, 253.686, 52652.569 20/11/30,09:30:48,13,08,1, 11.9,1,1, 6.223, 10581.432, 253.721, 52652.567 20/11/30,09:30:48,14,08,1, 11.9,1,1, 6.223, 10581.409, 253.714, 52652.552 20/11/30,09:30:48,15,08,1, 11.9,1,1, 6.223, 10581.404, 253.650, 52652.518 20/11/30,09:30:48,16,08,1, 11.9,1,1, 6.223, 10581.386, 253.653, 52652.548 20/11/30,09:30:48,17,08,1, 11.9,1,1, 6.223, 10581.405, 253.660, 52652.536 20/11/30,09:30:48,18,08,1, 11.9,1,1, 6.223, 10581.428, 253.684, 52652.591 20/11/30,09:30:48,19,08,1, 11.9,1,1, 6.223, 10581.417, 253.676, 52652.591 20/11/30,09:30:49,00,08,1, 11.9,1,1, 6.221, 10581.417, 253.676, 52652.591 20/11/30,09:30:49,01,08,1, 11.9,1,1, 6.221, 10581.410, 253.663, 52652.530 20/11/30,09:30:49,02,08,1, 11.9,1,1, 6.221, 10581.419, 253.661, 52652.513 20/11/30,09:30:49,03,08,1, 11.9,1,1, 6.221, 10581.427, 253.687, 52652.581 20/11/30,09:30:49,04,08,1, 11.9,1,1, 6.221, 10581.417, 253.702, 52652.619 20/11/30,09:30:49,05,08,1, 11.9,1,1, 6.221, 10581.407, 253.690, 52652.593 20/11/30,09:30:49,06,08,1, 11.9,1,1, 6.221, 10581.433, 253.675, 52652.563 20/11/30,09:30:49,07,08,1, 11.9,1,1, 6.221, 10581.441, 253.689, 52652.577 20/11/30,09:30:49,08,08,1, 11.9,1,1, 6.221, 10581.396, 253.687, 52652.729 20/11/30,09:30:49,09,08,1, 11.9,1,1, 6.221, 10581.440, 253.697, 52652.607 20/11/30,09:30:49,10,08,1, 11.9,1,1, 6.221, 10581.446, 253.666, 52652.550 20/11/30,09:30:49,11,08,1, 11.9,1,1, 6.221, 10581.442, 253.643, 52652.566 20/11/30,09:30:49,12,08,1, 11.9,1,1, 6.221, 10581.427, 253.675, 52652.589 20/11/30,09:30:49,13,08,1, 11.9,1,1, 6.221, 10581.434, 253.684, 52652.576 20/11/30,09:30:49,14,08,1, 11.9,1,1, 6.221, 10581.409, 253.692, 52652.620 20/11/30,09:30:49,15,08,1, 11.9,1,1, 6.221, 10581.412, 253.652, 52652.573 20/11/30,09:30:49,16,08,1, 11.9,1,1, 6.221, 10581.394, 253.624, 52652.573 20/11/30,09:30:49,17,08,1, 11.9,1,1, 6.221, 10581.416, 253.695, 52652.637 20/11/30,09:30:49,18,08,1, 11.9,1,1, 6.221, 10581.448, 253.697, 52652.596 20/11/30,09:30:49,19,08,1, 11.9,1,1, 6.221, 10581.443, 253.687, 52652.609 20/11/30,09:30:50,00,08,1, 11.9,1,1, 6.224, 10581.442, 253.687, 52652.609 20/11/30,09:30:50,01,08,1, 11.9,1,1, 6.224, 10581.411, 253.644, 52652.564 20/11/30,09:30:50,02,08,1, 11.9,1,1, 6.224, 10581.443, 253.696, 52652.623 20/11/30,09:30:50,03,08,1, 11.9,1,1, 6.224, 10581.440, 253.705, 52652.660 20/11/30,09:30:50,04,08,1, 11.9,1,1, 6.224, 10581.453, 253.649, 52652.611 20/11/30,09:30:50,05,08,1, 11.9,1,1, 6.224, 10581.431, 253.676, 52652.621 20/11/30,09:30:50,06,08,1, 11.9,1,1, 6.224, 10581.453, 253.685, 52652.635 20/11/30,09:30:50,07,08,1, 11.9,1,1, 6.224, 10581.444, 253.711, 52652.650 20/11/30,09:30:50,08,08,1, 11.9,1,1, 6.224, 10581.443, 253.691, 52652.626 20/11/30,09:30:50,09,08,1, 11.9,1,1, 6.224, 10581.428, 253.658, 52652.589 20/11/30,09:30:50,10,08,1, 11.9,1,1, 6.224, 10581.413, 253.656, 52652.622 20/11/30,09:30:50,11,08,1, 11.9,1,1, 6.224, 10581.436, 253.675, 52652.637 20/11/30,09:30:50,12,08,1, 11.9,1,1, 6.224, 10581.443, 253.664, 52652.607 20/11/30,09:30:50,13,08,1, 11.9,1,1, 6.224, 10581.429, 253.697, 52652.624 20/11/30,09:30:50,14,08,1, 11.9,1,1, 6.224, 10581.434, 253.677, 52652.598 20/11/30,09:30:50,15,08,1, 11.9,1,1, 6.224, 10581.424, 253.677, 52652.595 20/11/30,09:30:50,16,08,1, 11.9,1,1, 6.224, 10581.435, 253.693, 52652.661 20/11/30,09:30:50,17,08,1, 11.9,1,1, 6.224, 10581.446, 253.667, 52652.635 20/11/30,09:30:50,18,08,1, 11.9,1,1, 6.224, 10581.440, 253.700, 52652.605 20/11/30,09:30:50,19,08,1, 11.9,1,1, 6.224, 10581.454, 253.685, 52652.644 20/11/30,09:30:51,00,08,1, 11.8,1,1, 6.222, 10581.450, 253.685, 52652.644 20/11/30,09:30:51,01,08,1, 11.8,1,1, 6.222, 10581.442, 253.694, 52652.638 20/11/30,09:30:51,02,08,1, 11.8,1,1, 6.222, 10581.425, 253.686, 52652.624 20/11/30,09:30:51,03,08,1, 11.8,1,1, 6.222, 10581.424, 253.672, 52652.497 20/11/30,09:30:51,04,08,1, 11.8,1,1, 6.222, 10581.417, 253.722, 52652.667 20/11/30,09:30:51,05,08,1, 11.8,1,1, 6.222, 10581.394, 253.720, 52652.969 20/11/30,09:30:51,06,08,1, 11.8,1,1, 6.222, 10581.441, 253.675, 52652.670 20/11/30,09:30:51,07,08,1, 11.8,1,1, 6.222, 10581.435, 253.686, 52652.605 20/11/30,09:30:51,08,08,1, 11.8,1,1, 6.222, 10581.440, 253.689, 52652.639 20/11/30,09:30:51,09,08,1, 11.8,1,1, 6.222, 10581.441, 253.702, 52652.664 20/11/30,09:30:51,10,08,1, 11.8,1,1, 6.222, 10581.415, 253.682, 52652.647 20/11/30,09:30:51,11,08,1, 11.8,1,1, 6.222, 10581.423, 253.665, 52652.640 20/11/30,09:30:51,12,08,1, 11.8,1,1, 6.222, 10581.452, 253.682, 52652.624 20/11/30,09:30:51,13,08,1, 11.8,1,1, 6.222, 10581.423, 253.692, 52652.618 20/11/30,09:30:51,14,08,1, 11.8,1,1, 6.222, 10581.424, 253.669, 52652.641 20/11/30,09:30:51,15,08,1, 11.8,1,1, 6.222, 10581.419, 253.665, 52652.649 20/11/30,09:30:51,16,08,1, 11.8,1,1, 6.222, 10581.399, 253.674, 52652.666 20/11/30,09:30:51,17,08,1, 11.8,1,1, 6.222, 10581.421, 253.659, 52652.555 20/11/30,09:30:51,18,08,1, 11.8,1,1, 6.222, 10581.423, 253.723, 52652.741 20/11/30,09:30:51,19,08,1, 11.8,1,1, 6.222, 10581.432, 253.706, 52652.688 20/11/30,09:30:52,00,08,1, 11.8,1,1, 6.222, 10581.425, 253.706, 52652.688 20/11/30,09:30:52,01,08,1, 11.8,1,1, 6.222, 10581.413, 253.675, 52652.665 20/11/30,09:30:52,02,08,1, 11.8,1,1, 6.222, 10581.407, 253.678, 52652.648 20/11/30,09:30:52,03,08,1, 11.8,1,1, 6.222, 10581.421, 253.712, 52652.686 20/11/30,09:30:52,04,08,1, 11.8,1,1, 6.222, 10581.401, 253.685, 52652.663 20/11/30,09:30:52,05,08,1, 11.8,1,1, 6.222, 10581.407, 253.651, 52652.678 20/11/30,09:30:52,06,08,1, 11.8,1,1, 6.222, 10581.428, 253.678, 52652.705 20/11/30,09:30:52,07,08,1, 11.8,1,1, 6.222, 10581.400, 253.657, 52652.691 20/11/30,09:30:52,08,08,1, 11.8,1,1, 6.222, 10581.421, 253.702, 52652.687 20/11/30,09:30:52,09,08,1, 11.8,1,1, 6.222, 10581.418, 253.699, 52652.718 20/11/30,09:30:52,10,08,1, 11.8,1,1, 6.222, 10581.380, 253.638, 52652.679 20/11/30,09:30:52,11,08,1, 11.8,1,1, 6.222, 10581.415, 253.668, 52652.686 20/11/30,09:30:52,12,08,1, 11.8,1,1, 6.222, 10581.410, 253.659, 52652.697 20/11/30,09:30:52,13,08,1, 11.8,1,1, 6.222, 10581.405, 253.701, 52652.688 20/11/30,09:30:52,14,08,1, 11.8,1,1, 6.222, 10581.401, 253.681, 52652.705 20/11/30,09:30:52,15,08,1, 11.8,1,1, 6.222, 10581.400, 253.663, 52652.692 20/11/30,09:30:52,16,08,1, 11.8,1,1, 6.222, 10581.424, 253.675, 52652.715 20/11/30,09:30:52,17,08,1, 11.8,1,1, 6.222, 10581.384, 253.657, 52652.727 20/11/30,09:30:52,18,08,1, 11.8,1,1, 6.222, 10581.383, 253.685, 52652.736 20/11/30,09:30:52,19,08,1, 11.8,1,1, 6.222, 10581.395, 253.687, 52652.757 20/11/30,09:30:53,00,08,1, 11.9,1,1, 6.226, 10581.392, 253.687, 52652.757 20/11/30,09:30:53,01,08,1, 11.9,1,1, 6.226, 10581.383, 253.686, 52652.728 20/11/30,09:30:53,02,08,1, 11.9,1,1, 6.226, 10581.375, 253.664, 52652.706 20/11/30,09:30:53,03,08,1, 11.9,1,1, 6.226, 10581.373, 253.661, 52652.733 20/11/30,09:30:53,04,08,1, 11.9,1,1, 6.226, 10581.405, 253.680, 52652.758 20/11/30,09:30:53,05,08,1, 11.9,1,1, 6.226, 10581.384, 253.650, 52652.771 20/11/30,09:30:53,06,08,1, 11.9,1,1, 6.226, 10581.388, 253.646, 52652.744 20/11/30,09:30:53,07,08,1, 11.9,1,1, 6.226, 10581.380, 253.650, 52652.733 20/11/30,09:30:53,08,08,1, 11.9,1,1, 6.226, 10581.396, 253.667, 52652.752 20/11/30,09:30:53,09,08,1, 11.9,1,1, 6.226, 10581.413, 253.665, 52652.779 20/11/30,09:30:53,10,08,1, 11.9,1,1, 6.226, 10581.384, 253.659, 52652.770 20/11/30,09:30:53,11,08,1, 11.9,1,1, 6.226, 10581.367, 253.646, 52652.774 20/11/30,09:30:53,12,08,1, 11.9,1,1, 6.226, 10581.400, 253.658, 52652.744 20/11/30,09:30:53,13,08,1, 11.9,1,1, 6.226, 10581.399, 253.657, 52652.721 20/11/30,09:30:53,14,08,1, 11.9,1,1, 6.226, 10581.384, 253.679, 52652.775 20/11/30,09:30:53,15,08,1, 11.9,1,1, 6.226, 10581.389, 253.655, 52652.743 20/11/30,09:30:53,16,08,1, 11.9,1,1, 6.226, 10581.390, 253.587, 52652.756 20/11/30,09:30:53,17,08,1, 11.9,1,1, 6.226, 10581.382, 253.612, 52652.725 20/11/30,09:30:53,18,08,1, 11.9,1,1, 6.226, 10581.374, 253.626, 52652.765 20/11/30,09:30:53,19,08,1, 11.9,1,1, 6.226, 10581.398, 253.665, 52652.763 20/11/30,09:30:54,00,08,1, 11.9,1,1, 6.221, 10581.392, 253.665, 52652.763 20/11/30,09:30:54,01,08,1, 11.9,1,1, 6.221, 10581.388, 253.654, 52652.840 20/11/30,09:30:54,02,08,1, 11.9,1,1, 6.221, 10581.429, 253.615, 52652.767 20/11/30,09:30:54,03,08,1, 11.9,1,1, 6.221, 10581.388, 253.647, 52652.632 20/11/30,09:30:54,04,08,1, 11.9,1,1, 6.221, 10581.383, 253.666, 52652.838 20/11/30,09:30:54,05,08,1, 11.9,1,1, 6.221, 10581.394, 253.664, 52652.849 20/11/30,09:30:54,06,08,1, 11.9,1,1, 6.221, 10581.363, 253.632, 52652.812 20/11/30,09:30:54,07,08,1, 11.9,1,1, 6.221, 10581.346, 253.621, 52652.762 20/11/30,09:30:54,08,08,1, 11.9,1,1, 6.221, 10581.353, 253.643, 52652.797 20/11/30,09:30:54,09,08,1, 11.9,1,1, 6.221, 10581.356, 253.662, 52652.789 20/11/30,09:30:54,10,08,1, 11.9,1,1, 6.221, 10581.377, 253.644, 52652.808 20/11/30,09:30:54,11,08,1, 11.9,1,1, 6.221, 10581.346, 253.661, 52652.822 20/11/30,09:30:54,12,08,1, 11.9,1,1, 6.221, 10581.357, 253.641, 52652.789 20/11/30,09:30:54,13,08,1, 11.9,1,1, 6.221, 10581.355, 253.632, 52652.778 20/11/30,09:30:54,14,08,1, 11.9,1,1, 6.221, 10581.356, 253.652, 52652.809 20/11/30,09:30:54,15,08,1, 11.9,1,1, 6.221, 10581.341, 253.647, 52652.819 20/11/30,09:30:54,16,08,1, 11.9,1,1, 6.221, 10581.349, 253.637, 52652.794 20/11/30,09:30:54,17,08,1, 11.9,1,1, 6.221, 10581.344, 253.621, 52652.827 20/11/30,09:30:54,18,08,1, 11.9,1,1, 6.221, 10581.337, 253.624, 52652.833 20/11/30,09:30:54,19,08,1, 11.9,1,1, 6.221, 10581.328, 253.621, 52652.836 20/11/30,09:30:55,00,08,1, 11.8,1,1, 6.222, 10581.325, 253.621, 52652.836 20/11/30,09:30:55,01,08,1, 11.8,1,1, 6.222, 10581.325, 253.618, 52652.799 20/11/30,09:30:55,02,08,1, 11.8,1,1, 6.222, 10581.310, 253.576, 52652.797 20/11/30,09:30:55,03,08,1, 11.8,1,1, 6.222, 10581.314, 253.610, 52652.818 20/11/30,09:30:55,04,08,1, 11.8,1,1, 6.222, 10581.337, 253.623, 52652.829 20/11/30,09:30:55,05,08,1, 11.8,1,1, 6.222, 10581.337, 253.607, 52652.839 20/11/30,09:30:55,06,08,1, 11.8,1,1, 6.222, 10581.346, 253.631, 52652.948 20/11/30,09:30:55,07,08,1, 11.8,1,1, 6.222, 10581.299, 253.592, 52652.786 20/11/30,09:30:55,08,08,1, 11.8,1,1, 6.222, 10581.258, 253.571, 52652.830 20/11/30,09:30:55,09,08,1, 11.8,1,1, 6.222, 10581.300, 253.617, 52652.838 20/11/30,09:30:55,10,08,1, 11.8,1,1, 6.222, 10581.324, 253.598, 52652.796 20/11/30,09:30:55,11,08,1, 11.8,1,1, 6.222, 10581.316, 253.583, 52652.795 20/11/30,09:30:55,12,08,1, 11.8,1,1, 6.222, 10581.285, 253.592, 52652.804 20/11/30,09:30:55,13,08,1, 11.8,1,1, 6.222, 10581.323, 253.567, 52652.778 20/11/30,09:30:55,14,08,1, 11.8,1,1, 6.222, 10581.277, 253.596, 52652.783 20/11/30,09:30:55,15,08,1, 11.8,1,1, 6.222, 10581.286, 253.571, 52652.836 20/11/30,09:30:55,16,08,1, 11.8,1,1, 6.222, 10581.294, 253.575, 52652.812 20/11/30,09:30:55,17,08,1, 11.8,1,1, 6.222, 10581.305, 253.566, 52652.801 20/11/30,09:30:55,18,08,1, 11.8,1,1, 6.222, 10581.307, 253.559, 52652.854 20/11/30,09:30:55,19,08,1, 11.8,1,1, 6.222, 10581.291, 253.576, 52652.795 20/11/30,09:30:56,00,08,1, 11.8,1,1, 6.220, 10581.284, 253.576, 52652.795 20/11/30,09:30:56,01,08,1, 11.8,1,1, 6.220, 10581.249, 253.539, 52652.794 20/11/30,09:30:56,02,08,1, 11.8,1,1, 6.220, 10581.275, 253.556, 52652.830 20/11/30,09:30:56,03,08,1, 11.8,1,1, 6.220, 10581.285, 253.565, 52652.835 20/11/30,09:30:56,04,08,1, 11.8,1,1, 6.220, 10581.277, 253.547, 52652.815 20/11/30,09:30:56,05,08,1, 11.8,1,1, 6.220, 10581.262, 253.583, 52652.847 20/11/30,09:30:56,06,08,1, 11.8,1,1, 6.220, 10581.261, 253.554, 52652.823 20/11/30,09:30:56,07,08,1, 11.8,1,1, 6.220, 10581.262, 253.540, 52652.829 20/11/30,09:30:56,08,08,1, 11.8,1,1, 6.220, 10581.270, 253.573, 52652.851 20/11/30,09:30:56,09,08,1, 11.8,1,1, 6.220, 10581.277, 253.558, 52652.872 20/11/30,09:30:56,10,08,1, 11.8,1,1, 6.220, 10581.274, 253.607, 52652.881 20/11/30,09:30:56,11,08,1, 11.8,1,1, 6.220, 10581.259, 253.562, 52652.883 20/11/30,09:30:56,12,08,1, 11.8,1,1, 6.220, 10581.260, 253.530, 52652.814 20/11/30,09:30:56,13,08,1, 11.8,1,1, 6.220, 10581.265, 253.565, 52652.866 20/11/30,09:30:56,14,08,1, 11.8,1,1, 6.220, 10581.272, 253.559, 52652.848 20/11/30,09:30:56,15,08,1, 11.8,1,1, 6.220, 10581.250, 253.533, 52652.625 20/11/30,09:30:56,16,08,1, 11.8,1,1, 6.220, 10581.214, 253.562, 52652.972 20/11/30,09:30:56,17,08,1, 11.8,1,1, 6.220, 10581.267, 253.525, 52652.933 20/11/30,09:30:56,18,08,1, 11.8,1,1, 6.220, 10581.238, 253.548, 52652.884 20/11/30,09:30:56,19,08,1, 11.8,1,1, 6.220, 10581.226, 253.539, 52652.897 20/11/30,09:30:57,00,08,1, 11.8,1,1, 6.225, 10581.225, 253.539, 52652.897 20/11/30,09:30:57,01,08,1, 11.8,1,1, 6.225, 10581.258, 253.543, 52652.881 20/11/30,09:30:57,02,08,1, 11.8,1,1, 6.225, 10581.252, 253.520, 52652.844 20/11/30,09:30:57,03,08,1, 11.8,1,1, 6.225, 10581.236, 253.533, 52652.870 20/11/30,09:30:57,04,08,1, 11.8,1,1, 6.225, 10581.254, 253.541, 52652.875 20/11/30,09:30:57,05,08,1, 11.8,1,1, 6.225, 10581.237, 253.520, 52652.859 20/11/30,09:30:57,06,08,1, 11.8,1,1, 6.225, 10581.246, 253.511, 52652.866 20/11/30,09:30:57,07,08,1, 11.8,1,1, 6.225, 10581.204, 253.516, 52652.846 20/11/30,09:30:57,08,08,1, 11.8,1,1, 6.225, 10581.210, 253.486, 52652.851 20/11/30,09:30:57,09,08,1, 11.8,1,1, 6.225, 10581.200, 253.529, 52652.889 20/11/30,09:30:57,10,08,1, 11.8,1,1, 6.225, 10581.221, 253.517, 52652.839 20/11/30,09:30:57,11,08,1, 11.8,1,1, 6.225, 10581.220, 253.535, 52652.877 20/11/30,09:30:57,12,08,1, 11.8,1,1, 6.225, 10581.216, 253.500, 52652.862 20/11/30,09:30:57,13,08,1, 11.8,1,1, 6.225, 10581.199, 253.470, 52652.843 20/11/30,09:30:57,14,08,1, 11.8,1,1, 6.225, 10581.221, 253.484, 52652.871 20/11/30,09:30:57,15,08,1, 11.8,1,1, 6.225, 10581.218, 253.501, 52652.903 20/11/30,09:30:57,16,08,1, 11.8,1,1, 6.225, 10581.196, 253.488, 52652.846 20/11/30,09:30:57,17,08,1, 11.8,1,1, 6.225, 10581.195, 253.472, 52652.899 20/11/30,09:30:57,18,08,1, 11.8,1,1, 6.225, 10581.178, 253.464, 52652.879 20/11/30,09:30:57,19,08,1, 11.8,1,1, 6.225, 10581.206, 253.466, 52652.887 20/11/30,09:30:58,00,08,1, 11.9,1,1, 6.220, 10581.200, 253.466, 52652.887 20/11/30,09:30:58,01,08,1, 11.9,1,1, 6.220, 10581.206, 253.452, 52652.894 20/11/30,09:30:58,02,08,1, 11.9,1,1, 6.220, 10581.186, 253.454, 52652.917 20/11/30,09:30:58,03,08,1, 11.9,1,1, 6.220, 10581.170, 253.435, 52652.887 20/11/30,09:30:58,04,08,1, 11.9,1,1, 6.220, 10581.159, 253.454, 52652.866 20/11/30,09:30:58,05,08,1, 11.9,1,1, 6.220, 10581.178, 253.476, 52652.922 20/11/30,09:30:58,06,08,1, 11.9,1,1, 6.220, 10581.152, 253.426, 52652.901 20/11/30,09:30:58,07,08,1, 11.9,1,1, 6.220, 10581.167, 253.448, 52652.906 20/11/30,09:30:58,08,08,1, 11.9,1,1, 6.220, 10581.187, 253.428, 52652.919 20/11/30,09:30:58,09,08,1, 11.9,1,1, 6.220, 10581.177, 253.401, 52652.923 20/11/30,09:30:58,10,08,1, 11.9,1,1, 6.220, 10581.175, 253.452, 52652.932 20/11/30,09:30:58,11,08,1, 11.9,1,1, 6.220, 10581.160, 253.430, 52652.914 20/11/30,09:30:58,12,08,1, 11.9,1,1, 6.220, 10581.136, 253.389, 52652.907 20/11/30,09:30:58,13,08,1, 11.9,1,1, 6.220, 10581.145, 253.398, 52652.904 20/11/30,09:30:58,14,08,1, 11.9,1,1, 6.220, 10581.154, 253.418, 52652.893 20/11/30,09:30:58,15,08,1, 11.9,1,1, 6.220, 10581.142, 253.419, 52652.926 20/11/30,09:30:58,16,08,1, 11.9,1,1, 6.220, 10581.148, 253.418, 52652.934 20/11/30,09:30:58,17,08,1, 11.9,1,1, 6.220, 10581.133, 253.393, 52652.948 20/11/30,09:30:58,18,08,1, 11.9,1,1, 6.220, 10581.133, 253.391, 52652.895 20/11/30,09:30:58,19,08,1, 11.9,1,1, 6.220, 10581.116, 253.385, 52652.948 20/11/30,09:30:59,00,08,1, 11.9,1,1, 6.218, 10581.108, 253.385, 52652.948 20/11/30,09:30:59,01,08,1, 11.9,1,1, 6.218, 10581.134, 253.421, 52652.965 20/11/30,09:30:59,02,08,1, 11.9,1,1, 6.218, 10581.095, 253.361, 52652.934 20/11/30,09:30:59,03,08,1, 11.9,1,1, 6.218, 10581.112, 253.354, 52652.912 20/11/30,09:30:59,04,08,1, 11.9,1,1, 6.218, 10581.101, 253.373, 52652.924 20/11/30,09:30:59,05,08,1, 11.9,1,1, 6.218, 10581.108, 253.379, 52652.928 20/11/30,09:30:59,06,08,1, 11.9,1,1, 6.218, 10581.129, 253.394, 52652.952 20/11/30,09:30:59,07,08,1, 11.9,1,1, 6.218, 10581.119, 253.359, 52652.950 20/11/30,09:30:59,08,08,1, 11.9,1,1, 6.218, 10581.074, 253.361, 52652.933 20/11/30,09:30:59,09,08,1, 11.9,1,1, 6.218, 10581.106, 253.354, 52652.877 20/11/30,09:30:59,10,08,1, 11.9,1,1, 6.218, 10581.087, 253.368, 52652.959 20/11/30,09:30:59,11,08,1, 11.9,1,1, 6.218, 10581.098, 253.368, 52652.977 20/11/30,09:30:59,12,08,1, 11.9,1,1, 6.218, 10581.097, 253.358, 52652.965 20/11/30,09:30:59,13,08,1, 11.9,1,1, 6.218, 10581.083, 253.356, 52652.966 20/11/30,09:30:59,14,08,1, 11.9,1,1, 6.218, 10581.103, 253.347, 52652.937 20/11/30,09:30:59,15,08,1, 11.9,1,1, 6.218, 10581.076, 253.351, 52652.801 20/11/30,09:30:59,16,08,1, 11.9,1,1, 6.218, 10581.069, 253.359, 52652.919 20/11/30,09:30:59,17,08,1, 11.9,1,1, 6.218, 10581.067, 253.328, 52652.982 20/11/30,09:30:59,18,08,1, 11.9,1,1, 6.218, 10581.046, 253.308, 52652.943 20/11/30,09:30:59,19,08,1, 11.9,1,1, 6.218, 10581.079, 253.331, 52652.968 20/11/30,09:31:00,00,08,1, 11.9,1,1, 6.221, 10581.075, 253.331, 52652.968 20/11/30,09:31:00,01,08,1, 11.9,1,1, 6.221, 10581.038, 253.332, 52652.980 20/11/30,09:31:00,02,08,1, 11.9,1,1, 6.221, 10581.052, 253.335, 52652.983 20/11/30,09:31:00,03,08,1, 11.9,1,1, 6.221, 10581.024, 253.299, 52652.961 20/11/30,09:31:00,04,08,1, 11.9,1,1, 6.221, 10581.023, 253.284, 52652.900 20/11/30,09:31:00,05,08,1, 11.9,1,1, 6.221, 10581.013, 253.321, 52652.987 20/11/30,09:31:00,06,08,1, 11.9,1,1, 6.221, 10580.985, 253.311, 52652.941 20/11/30,09:31:00,07,08,1, 11.9,1,1, 6.221, 10581.003, 253.296, 52652.990 20/11/30,09:31:00,08,08,1, 11.9,1,1, 6.221, 10581.015, 253.275, 52652.984 20/11/30,09:31:00,09,08,1, 11.9,1,1, 6.221, 10580.988, 253.297, 52653.021 20/11/30,09:31:00,10,08,1, 11.9,1,1, 6.221, 10581.010, 253.299, 52653.005 20/11/30,09:31:00,11,08,1, 11.9,1,1, 6.221, 10580.976, 253.266, 52652.986 20/11/30,09:31:00,12,08,1, 11.9,1,1, 6.221, 10581.002, 253.284, 52653.020 20/11/30,09:31:00,13,08,1, 11.9,1,1, 6.221, 10581.004, 253.278, 52653.018 20/11/30,09:31:00,14,08,1, 11.9,1,1, 6.221, 10580.971, 253.252, 52653.049 20/11/30,09:31:00,15,08,1, 11.9,1,1, 6.221, 10580.958, 253.258, 52653.024 20/11/30,09:31:00,16,08,1, 11.9,1,1, 6.221, 10580.977, 253.290, 52653.030 20/11/30,09:31:00,17,08,1, 11.9,1,1, 6.221, 10580.945, 253.266, 52653.017 20/11/30,09:31:00,18,08,1, 11.9,1,1, 6.221, 10580.945, 253.260, 52652.996 20/11/30,09:31:00,19,08,1, 11.9,1,1, 6.221, 10580.941, 253.254, 52653.017 20/11/30,09:31:01,00,08,1, 11.9,1,1, 6.226, 10580.933, 253.254, 52653.017 20/11/30,09:31:01,01,08,1, 11.9,1,1, 6.226, 10580.934, 253.236, 52652.985 20/11/30,09:31:01,02,08,1, 11.9,1,1, 6.226, 10580.945, 253.246, 52653.046 20/11/30,09:31:01,03,08,1, 11.9,1,1, 6.226, 10580.932, 253.262, 52653.034 20/11/30,09:31:01,04,08,1, 11.9,1,1, 6.226, 10580.913, 253.254, 52653.014 20/11/30,09:31:01,05,08,1, 11.9,1,1, 6.226, 10580.940, 253.248, 52653.023 20/11/30,09:31:01,06,08,1, 11.9,1,1, 6.226, 10580.921, 253.228, 52653.039 20/11/30,09:31:01,07,08,1, 11.9,1,1, 6.226, 10580.891, 253.232, 52653.030 20/11/30,09:31:01,08,08,1, 11.9,1,1, 6.226, 10580.900, 253.225, 52653.040 20/11/30,09:31:01,09,08,1, 11.9,1,1, 6.226, 10580.904, 253.224, 52653.039 20/11/30,09:31:01,10,08,1, 11.9,1,1, 6.226, 10580.890, 253.234, 52653.055 20/11/30,09:31:01,11,08,1, 11.9,1,1, 6.226, 10580.893, 253.220, 52653.036 20/11/30,09:31:01,12,08,1, 11.9,1,1, 6.226, 10580.893, 253.231, 52653.053 20/11/30,09:31:01,13,08,1, 11.9,1,1, 6.226, 10580.866, 253.216, 52653.039 20/11/30,09:31:01,14,08,1, 11.9,1,1, 6.226, 10580.868, 253.193, 52653.009 20/11/30,09:31:01,15,08,1, 11.9,1,1, 6.226, 10580.853, 253.173, 52653.023 20/11/30,09:31:01,16,08,1, 11.9,1,1, 6.226, 10580.836, 253.179, 52653.041 20/11/30,09:31:01,17,08,1, 11.9,1,1, 6.226, 10580.834, 253.177, 52653.046 20/11/30,09:31:01,18,08,1, 11.9,1,1, 6.226, 10580.863, 253.190, 52653.007 20/11/30,09:31:01,19,08,1, 11.9,1,1, 6.226, 10580.828, 253.157, 52653.066 20/11/30,09:31:02,00,08,1, 11.9,1,1, 6.224, 10580.825, 253.157, 52653.066 20/11/30,09:31:02,01,08,1, 11.9,1,1, 6.224, 10580.800, 253.174, 52653.025 20/11/30,09:31:02,02,08,1, 11.9,1,1, 6.224, 10580.793, 253.162, 52653.034 20/11/30,09:31:02,03,08,1, 11.9,1,1, 6.224, 10580.794, 253.157, 52653.019 20/11/30,09:31:02,04,08,1, 11.9,1,1, 6.224, 10580.799, 253.153, 52653.043 20/11/30,09:31:02,05,08,1, 11.9,1,1, 6.224, 10580.799, 253.157, 52653.067 20/11/30,09:31:02,06,08,1, 11.9,1,1, 6.224, 10580.769, 253.159, 52653.054 20/11/30,09:31:02,07,08,1, 11.9,1,1, 6.224, 10580.767, 253.132, 52653.056 20/11/30,09:31:02,08,08,1, 11.9,1,1, 6.224, 10580.761, 253.123, 52653.066 20/11/30,09:31:02,09,08,1, 11.9,1,1, 6.224, 10580.758, 253.132, 52653.067 20/11/30,09:31:02,10,08,1, 11.9,1,1, 6.224, 10580.743, 253.107, 52653.053 20/11/30,09:31:02,11,08,1, 11.9,1,1, 6.224, 10580.742, 253.117, 52653.036 20/11/30,09:31:02,12,08,1, 11.9,1,1, 6.224, 10580.743, 253.127, 52653.092 20/11/30,09:31:02,13,08,1, 11.9,1,1, 6.224, 10580.731, 253.106, 52653.043 20/11/30,09:31:02,14,08,1, 11.9,1,1, 6.224, 10580.715, 253.115, 52653.110 20/11/30,09:31:02,15,08,1, 11.9,1,1, 6.224, 10580.699, 253.111, 52653.038 20/11/30,09:31:02,16,08,1, 11.9,1,1, 6.224, 10580.707, 253.090, 52653.046 20/11/30,09:31:02,17,08,1, 11.9,1,1, 6.224, 10580.707, 253.089, 52653.024 20/11/30,09:31:02,18,08,1, 11.9,1,1, 6.224, 10580.685, 253.073, 52653.028 20/11/30,09:31:02,19,08,1, 11.9,1,1, 6.224, 10580.667, 253.057, 52653.070 20/11/30,09:31:03,00,08,1, 11.8,1,1, 6.220, 10580.666, 253.057, 52653.070 20/11/30,09:31:03,01,08,1, 11.8,1,1, 6.220, 10580.636, 253.039, 52653.047 20/11/30,09:31:03,02,08,1, 11.8,1,1, 6.220, 10580.666, 253.044, 52653.027 20/11/30,09:31:03,03,08,1, 11.8,1,1, 6.220, 10580.653, 253.041, 52653.065 20/11/30,09:31:03,04,08,1, 11.8,1,1, 6.220, 10580.627, 253.037, 52653.057 20/11/30,09:31:03,05,08,1, 11.8,1,1, 6.220, 10580.621, 253.027, 52653.007 20/11/30,09:31:03,06,08,1, 11.8,1,1, 6.220, 10580.611, 253.036, 52652.974 20/11/30,09:31:03,07,08,1, 11.8,1,1, 6.220, 10580.622, 253.029, 52652.984 20/11/30,09:31:03,08,08,1, 11.8,1,1, 6.220, 10580.627, 252.992, 52652.999 20/11/30,09:31:03,09,08,1, 11.8,1,1, 6.220, 10580.582, 252.975, 52653.018 20/11/30,09:31:03,10,08,1, 11.8,1,1, 6.220, 10580.583, 253.017, 52653.063 20/11/30,09:31:03,11,08,1, 11.8,1,1, 6.220, 10580.544, 252.963, 52653.021 20/11/30,09:31:03,12,08,1, 11.8,1,1, 6.220, 10580.540, 252.996, 52653.022 20/11/30,09:31:03,13,08,1, 11.8,1,1, 6.220, 10580.539, 252.978, 52653.054 20/11/30,09:31:03,14,08,1, 11.8,1,1, 6.220, 10580.544, 253.000, 52653.070 20/11/30,09:31:03,15,08,1, 11.8,1,1, 6.220, 10580.545, 252.997, 52653.053 20/11/30,09:31:03,16,08,1, 11.8,1,1, 6.220, 10580.528, 252.950, 52653.025 20/11/30,09:31:03,17,08,1, 11.8,1,1, 6.220, 10580.507, 252.967, 52653.013 20/11/30,09:31:03,18,08,1, 11.8,1,1, 6.220, 10580.503, 252.934, 52653.014 20/11/30,09:31:03,19,08,1, 11.8,1,1, 6.220, 10580.500, 252.949, 52653.071 20/11/30,09:31:04,00,07,1, 11.8,1,1, 6.218, 10580.499, 252.949, 52653.071 20/11/30,09:31:04,01,07,1, 11.8,1,1, 6.218, 10580.471, 252.936, 52653.036 20/11/30,09:31:04,02,07,1, 11.8,1,1, 6.218, 10580.457, 252.918, 52653.036 20/11/30,09:31:04,03,07,1, 11.8,1,1, 6.218, 10580.454, 252.919, 52653.059 20/11/30,09:31:04,04,07,1, 11.8,1,1, 6.218, 10580.478, 252.930, 52653.081 20/11/30,09:31:04,05,07,1, 11.8,1,1, 6.218, 10580.435, 252.921, 52653.075 20/11/30,09:31:04,06,07,1, 11.8,1,1, 6.218, 10580.433, 252.909, 52653.027 20/11/30,09:31:04,07,07,1, 11.8,1,1, 6.218, 10580.418, 252.914, 52653.084 20/11/30,09:31:04,08,07,1, 11.8,1,1, 6.218, 10580.417, 252.906, 52653.021 20/11/30,09:31:04,09,07,1, 11.8,1,1, 6.218, 10580.396, 252.929, 52653.043 20/11/30,09:31:04,10,07,1, 11.8,1,1, 6.218, 10580.386, 252.894, 52653.044 20/11/30,09:31:04,11,07,1, 11.8,1,1, 6.218, 10580.415, 252.904, 52653.018 20/11/30,09:31:04,12,07,1, 11.8,1,1, 6.218, 10580.373, 252.882, 52653.008 20/11/30,09:31:04,13,07,1, 11.8,1,1, 6.218, 10580.384, 252.891, 52653.059 20/11/30,09:31:04,14,07,1, 11.8,1,1, 6.218, 10580.360, 252.859, 52653.029 20/11/30,09:31:04,15,07,1, 11.8,1,1, 6.218, 10580.369, 252.891, 52653.048 20/11/30,09:31:04,16,07,1, 11.8,1,1, 6.218, 10580.346, 252.875, 52653.039 20/11/30,09:31:04,17,07,1, 11.8,1,1, 6.218, 10580.357, 252.848, 52653.045 20/11/30,09:31:04,18,07,1, 11.8,1,1, 6.218, 10580.347, 252.832, 52653.076 20/11/30,09:31:04,19,07,1, 11.8,1,1, 6.218, 10580.336, 252.862, 52653.062 20/11/30,09:31:05,00,07,1, 11.9,1,1, 6.223, 10580.332, 252.862, 52653.062 20/11/30,09:31:05,01,07,1, 11.9,1,1, 6.223, 10580.302, 252.862, 52653.057 20/11/30,09:31:05,02,07,1, 11.9,1,1, 6.223, 10580.318, 252.836, 52653.075 20/11/30,09:31:05,03,07,1, 11.9,1,1, 6.223, 10580.311, 252.823, 52653.094 20/11/30,09:31:05,04,07,1, 11.9,1,1, 6.223, 10580.314, 252.843, 52653.071 20/11/30,09:31:05,05,07,1, 11.9,1,1, 6.223, 10580.315, 252.826, 52653.049 20/11/30,09:31:05,06,07,1, 11.9,1,1, 6.223, 10580.311, 252.811, 52653.024 20/11/30,09:31:05,07,07,1, 11.9,1,1, 6.223, 10580.304, 252.801, 52653.002 20/11/30,09:31:05,08,07,1, 11.9,1,1, 6.223, 10580.277, 252.797, 52653.005 20/11/30,09:31:05,09,07,1, 11.9,1,1, 6.223, 10580.287, 252.812, 52652.979 20/11/30,09:31:05,10,07,1, 11.9,1,1, 6.223, 10580.265, 252.768, 52652.977 20/11/30,09:31:05,11,07,1, 11.9,1,1, 6.223, 10580.259, 252.782, 52653.038 20/11/30,09:31:05,12,07,1, 11.9,1,1, 6.223, 10580.238, 252.803, 52652.977 20/11/30,09:31:05,13,07,1, 11.9,1,1, 6.223, 10580.237, 252.776, 52653.030 20/11/30,09:31:05,14,07,1, 11.9,1,1, 6.223, 10580.242, 252.766, 52653.007 20/11/30,09:31:05,15,07,1, 11.9,1,1, 6.223, 10580.151, 252.769, 52653.082 20/11/30,09:31:05,16,07,1, 11.9,1,1, 6.223, 10580.219, 252.770, 52653.061 20/11/30,09:31:05,17,07,1, 11.9,1,1, 6.223, 10580.196, 252.769, 52652.994 20/11/30,09:31:05,18,07,1, 11.9,1,1, 6.223, 10580.171, 252.771, 52653.026 20/11/30,09:31:05,19,07,1, 11.9,1,1, 6.223, 10580.176, 252.736, 52653.000 20/11/30,09:31:06,00,07,1, 11.9,1,1, 6.223, 10580.174, 252.736, 52653.000 20/11/30,09:31:06,01,07,1, 11.9,1,1, 6.223, 10580.172, 252.731, 52653.033 20/11/30,09:31:06,02,07,1, 11.9,1,1, 6.223, 10580.234, 252.716, 52652.964 20/11/30,09:31:06,03,07,1, 11.9,1,1, 6.223, 10580.129, 252.767, 52652.982 20/11/30,09:31:06,04,07,1, 11.9,1,1, 6.223, 10580.151, 252.736, 52653.033 20/11/30,09:31:06,05,07,1, 11.9,1,1, 6.223, 10580.141, 252.680, 52653.011 20/11/30,09:31:06,06,07,1, 11.9,1,1, 6.223, 10580.136, 252.686, 52653.010 20/11/30,09:31:06,07,07,1, 11.9,1,1, 6.223, 10580.150, 252.717, 52653.059 20/11/30,09:31:06,08,07,1, 11.9,1,1, 6.223, 10580.117, 252.696, 52653.006 20/11/30,09:31:06,09,07,1, 11.9,1,1, 6.223, 10580.112, 252.726, 52653.048 20/11/30,09:31:06,10,07,1, 11.9,1,1, 6.223, 10580.096, 252.668, 52653.037 20/11/30,09:31:06,11,07,1, 11.9,1,1, 6.223, 10580.094, 252.674, 52652.996 20/11/30,09:31:06,12,07,1, 11.9,1,1, 6.223, 10580.111, 252.676, 52653.020 20/11/30,09:31:06,13,07,1, 11.9,1,1, 6.223, 10580.082, 252.684, 52653.049 20/11/30,09:31:06,14,07,1, 11.9,1,1, 6.223, 10580.063, 252.672, 52653.065 20/11/30,09:31:06,15,07,1, 11.9,1,1, 6.223, 10580.079, 252.674, 52653.048 20/11/30,09:31:06,16,07,1, 11.9,1,1, 6.223, 10580.036, 252.647, 52653.020 20/11/30,09:31:06,17,07,1, 11.9,1,1, 6.223, 10580.054, 252.678, 52653.070 20/11/30,09:31:06,18,07,1, 11.9,1,1, 6.223, 10580.067, 252.666, 52653.058 20/11/30,09:31:06,19,07,1, 11.9,1,1, 6.223, 10580.031, 252.656, 52653.062 20/11/30,09:31:07,00,07,1, 11.8,1,1, 6.227, 10580.024, 252.656, 52653.062 20/11/30,09:31:07,01,07,1, 11.8,1,1, 6.227, 10580.001, 252.620, 52653.015 20/11/30,09:31:07,02,07,1, 11.8,1,1, 6.227, 10580.016, 252.631, 52653.018 20/11/30,09:31:07,03,07,1, 11.8,1,1, 6.227, 10579.989, 252.659, 52653.068 20/11/30,09:31:07,04,07,1, 11.8,1,1, 6.227, 10579.994, 252.663, 52653.048 20/11/30,09:31:07,05,07,1, 11.8,1,1, 6.227, 10579.978, 252.624, 52653.071 20/11/30,09:31:07,06,07,1, 11.8,1,1, 6.227, 10579.957, 252.599, 52653.045 20/11/30,09:31:07,07,07,1, 11.8,1,1, 6.227, 10579.953, 252.628, 52653.056 20/11/30,09:31:07,08,07,1, 11.8,1,1, 6.227, 10579.949, 252.633, 52653.065 20/11/30,09:31:07,09,07,1, 11.8,1,1, 6.227, 10579.937, 252.607, 52653.052 20/11/30,09:31:07,10,07,1, 11.8,1,1, 6.227, 10579.946, 252.609, 52653.064 20/11/30,09:31:07,11,07,1, 11.8,1,1, 6.227, 10579.924, 252.604, 52653.039 20/11/30,09:31:07,12,07,1, 11.8,1,1, 6.227, 10579.905, 252.582, 52653.005 20/11/30,09:31:07,13,07,1, 11.8,1,1, 6.227, 10579.910, 252.604, 52653.086 20/11/30,09:31:07,14,07,1, 11.8,1,1, 6.227, 10579.892, 252.575, 52653.022 20/11/30,09:31:07,15,07,1, 11.8,1,1, 6.227, 10579.888, 252.552, 52653.051 20/11/30,09:31:07,16,07,1, 11.8,1,1, 6.227, 10579.884, 252.553, 52653.035 20/11/30,09:31:07,17,07,1, 11.8,1,1, 6.227, 10579.869, 252.531, 52653.039 20/11/30,09:31:07,18,07,1, 11.8,1,1, 6.227, 10579.892, 252.565, 52653.060 20/11/30,09:31:07,19,07,1, 11.8,1,1, 6.227, 10579.847, 252.547, 52653.067 20/11/30,09:31:08,00,07,1, 11.9,1,1, 6.222, 10579.840, 252.547, 52653.067 20/11/30,09:31:08,01,07,1, 11.9,1,1, 6.222, 10579.868, 252.556, 52653.029 20/11/30,09:31:08,02,07,1, 11.9,1,1, 6.222, 10579.832, 252.506, 52653.002 20/11/30,09:31:08,03,07,1, 11.9,1,1, 6.222, 10579.836, 252.524, 52653.039 20/11/30,09:31:08,04,07,1, 11.9,1,1, 6.222, 10579.802, 252.557, 52653.044 20/11/30,09:31:08,05,07,1, 11.9,1,1, 6.222, 10579.802, 252.524, 52653.030 20/11/30,09:31:08,06,07,1, 11.9,1,1, 6.222, 10579.806, 252.524, 52653.023 20/11/30,09:31:08,07,07,1, 11.9,1,1, 6.222, 10579.804, 252.483, 52653.009 20/11/30,09:31:08,08,07,1, 11.9,1,1, 6.222, 10579.782, 252.474, 52652.965 20/11/30,09:31:08,09,07,1, 11.9,1,1, 6.222, 10579.816, 252.513, 52653.061 20/11/30,09:31:08,10,07,1, 11.9,1,1, 6.222, 10579.801, 252.465, 52652.974 20/11/30,09:31:08,11,07,1, 11.9,1,1, 6.222, 10579.804, 252.472, 52653.002 20/11/30,09:31:08,12,07,1, 11.9,1,1, 6.222, 10579.767, 252.452, 52652.991 20/11/30,09:31:08,13,07,1, 11.9,1,1, 6.222, 10579.751, 252.434, 52653.021 20/11/30,09:31:08,14,07,1, 11.9,1,1, 6.222, 10579.753, 252.459, 52653.002 20/11/30,09:31:08,15,07,1, 11.9,1,1, 6.222, 10579.742, 252.453, 52653.012 20/11/30,09:31:08,16,07,1, 11.9,1,1, 6.222, 10579.739, 252.456, 52653.030 20/11/30,09:31:08,17,07,1, 11.9,1,1, 6.222, 10579.738, 252.455, 52653.009 20/11/30,09:31:08,18,07,1, 11.9,1,1, 6.222, 10579.710, 252.432, 52652.962 20/11/30,09:31:08,19,07,1, 11.9,1,1, 6.222, 10579.731, 252.439, 52653.010 20/11/30,09:31:09,00,07,1, 11.9,1,1, 6.223, 10579.731, 252.439, 52653.010 20/11/30,09:31:09,01,07,1, 11.9,1,1, 6.223, 10579.695, 252.404, 52652.990 20/11/30,09:31:09,02,07,1, 11.9,1,1, 6.223, 10579.722, 252.414, 52653.009 20/11/30,09:31:09,03,07,1, 11.9,1,1, 6.223, 10579.690, 252.400, 52653.014 20/11/30,09:31:09,04,07,1, 11.9,1,1, 6.223, 10579.691, 252.414, 52653.038 20/11/30,09:31:09,05,07,1, 11.9,1,1, 6.223, 10579.706, 252.414, 52653.024 20/11/30,09:31:09,06,07,1, 11.9,1,1, 6.223, 10579.671, 252.401, 52652.988 20/11/30,09:31:09,07,07,1, 11.9,1,1, 6.223, 10579.657, 252.381, 52652.987 20/11/30,09:31:09,08,07,1, 11.9,1,1, 6.223, 10579.680, 252.396, 52653.013 20/11/30,09:31:09,09,07,1, 11.9,1,1, 6.223, 10579.661, 252.405, 52653.048 20/11/30,09:31:09,10,07,1, 11.9,1,1, 6.223, 10579.671, 252.388, 52653.028 20/11/30,09:31:09,11,07,1, 11.9,1,1, 6.223, 10579.663, 252.348, 52653.016 20/11/30,09:31:09,12,07,1, 11.9,1,1, 6.223, 10579.639, 252.352, 52653.015 20/11/30,09:31:09,13,07,1, 11.9,1,1, 6.223, 10579.613, 252.346, 52652.948 20/11/30,09:31:09,14,07,1, 11.9,1,1, 6.223, 10579.606, 252.376, 52652.979 20/11/30,09:31:09,15,07,1, 11.9,1,1, 6.223, 10579.615, 252.393, 52653.008 20/11/30,09:31:09,16,07,1, 11.9,1,1, 6.223, 10579.583, 252.369, 52652.992 20/11/30,09:31:09,17,07,1, 11.9,1,1, 6.223, 10579.585, 252.335, 52652.969 20/11/30,09:31:09,18,07,1, 11.9,1,1, 6.223, 10579.581, 252.357, 52652.990 20/11/30,09:31:09,19,07,1, 11.9,1,1, 6.223, 10579.573, 252.350, 52653.042 20/11/30,09:31:10,00,07,1, 11.8,1,1, 6.224, 10579.565, 252.350, 52653.042 20/11/30,09:31:10,01,07,1, 11.8,1,1, 6.224, 10579.551, 252.376, 52653.040 20/11/30,09:31:10,02,07,1, 11.8,1,1, 6.224, 10579.551, 252.319, 52652.998 20/11/30,09:31:10,03,07,1, 11.8,1,1, 6.224, 10579.546, 252.329, 52653.022 20/11/30,09:31:10,04,07,1, 11.8,1,1, 6.224, 10579.543, 252.346, 52653.071 20/11/30,09:31:10,05,07,1, 11.8,1,1, 6.224, 10579.521, 252.335, 52653.011 20/11/30,09:31:10,06,07,1, 11.8,1,1, 6.224, 10579.529, 252.343, 52653.000 20/11/30,09:31:10,07,07,1, 11.8,1,1, 6.224, 10579.512, 252.293, 52653.008 20/11/30,09:31:10,08,07,1, 11.8,1,1, 6.224, 10579.500, 252.311, 52653.023 20/11/30,09:31:10,09,07,1, 11.8,1,1, 6.224, 10579.506, 252.301, 52653.027 20/11/30,09:31:10,10,07,1, 11.8,1,1, 6.224, 10579.501, 252.363, 52653.041 20/11/30,09:31:10,11,07,1, 11.8,1,1, 6.224, 10579.491, 252.354, 52653.028 20/11/30,09:31:10,12,07,1, 11.8,1,1, 6.224, 10579.468, 252.307, 52653.001 20/11/30,09:31:10,13,07,1, 11.8,1,1, 6.224, 10579.460, 252.285, 52652.995 20/11/30,09:31:10,14,07,1, 11.8,1,1, 6.224, 10579.505, 252.291, 52653.139 20/11/30,09:31:10,15,07,1, 11.8,1,1, 6.224, 10579.423, 252.305, 52652.954 20/11/30,09:31:10,16,07,1, 11.8,1,1, 6.224, 10579.429, 252.305, 52653.034 20/11/30,09:31:10,17,07,1, 11.8,1,1, 6.224, 10579.430, 252.308, 52653.027 20/11/30,09:31:10,18,07,1, 11.8,1,1, 6.224, 10579.397, 252.260, 52653.011 20/11/30,09:31:10,19,07,1, 11.8,1,1, 6.224, 10579.413, 252.280, 52653.007 20/11/30,09:31:11,00,08,1, 11.8,1,1, 6.217, 10579.406, 252.280, 52653.007 20/11/30,09:31:11,01,08,1, 11.8,1,1, 6.217, 10579.385, 252.287, 52653.045 20/11/30,09:31:11,02,08,1, 11.8,1,1, 6.217, 10579.408, 252.278, 52653.013 20/11/30,09:31:11,03,08,1, 11.8,1,1, 6.217, 10579.367, 252.235, 52653.010 20/11/30,09:31:11,04,08,1, 11.8,1,1, 6.217, 10579.359, 252.238, 52652.980 20/11/30,09:31:11,05,08,1, 11.8,1,1, 6.217, 10579.362, 252.276, 52653.008 20/11/30,09:31:11,06,08,1, 11.8,1,1, 6.217, 10579.358, 252.270, 52653.030 20/11/30,09:31:11,07,08,1, 11.8,1,1, 6.217, 10579.358, 252.254, 52653.053 20/11/30,09:31:11,08,08,1, 11.8,1,1, 6.217, 10579.351, 252.214, 52653.007 20/11/30,09:31:11,09,08,1, 11.8,1,1, 6.217, 10579.357, 252.223, 52653.003 20/11/30,09:31:11,10,08,1, 11.8,1,1, 6.217, 10579.339, 252.244, 52653.022 20/11/30,09:31:11,11,08,1, 11.8,1,1, 6.217, 10579.326, 252.223, 52652.979 20/11/30,09:31:11,12,08,1, 11.8,1,1, 6.217, 10579.337, 252.265, 52653.009 20/11/30,09:31:11,13,08,1, 11.8,1,1, 6.217, 10579.316, 252.202, 52652.969 20/11/30,09:31:11,14,08,1, 11.8,1,1, 6.217, 10579.311, 252.209, 52653.003 20/11/30,09:31:11,15,08,1, 11.8,1,1, 6.217, 10579.320, 252.239, 52653.037 20/11/30,09:31:11,16,08,1, 11.8,1,1, 6.217, 10579.284, 252.200, 52653.008 20/11/30,09:31:11,17,08,1, 11.8,1,1, 6.217, 10579.278, 252.214, 52653.004 20/11/30,09:31:11,18,08,1, 11.8,1,1, 6.217, 10579.275, 252.191, 52652.978 20/11/30,09:31:11,19,08,1, 11.8,1,1, 6.217, 10579.260, 252.186, 52653.015 20/11/30,09:31:12,00,08,1, 11.8,1,1, 6.223, 10579.256, 252.186, 52653.015 20/11/30,09:31:12,01,08,1, 11.8,1,1, 6.223, 10579.263, 252.204, 52653.034 20/11/30,09:31:12,02,08,1, 11.8,1,1, 6.223, 10579.251, 252.187, 52652.986 20/11/30,09:31:12,03,08,1, 11.8,1,1, 6.223, 10579.236, 252.145, 52652.974 20/11/30,09:31:12,04,08,1, 11.8,1,1, 6.223, 10579.238, 252.168, 52652.981 20/11/30,09:31:12,05,08,1, 11.8,1,1, 6.223, 10579.232, 252.170, 52653.013 20/11/30,09:31:12,06,08,1, 11.8,1,1, 6.223, 10579.242, 252.193, 52653.025 20/11/30,09:31:12,07,08,1, 11.8,1,1, 6.223, 10579.224, 252.179, 52652.998 20/11/30,09:31:12,08,08,1, 11.8,1,1, 6.223, 10579.204, 252.143, 52652.980 20/11/30,09:31:12,09,08,1, 11.8,1,1, 6.223, 10579.175, 252.158, 52652.994 20/11/30,09:31:12,10,08,1, 11.8,1,1, 6.223, 10579.186, 252.150, 52653.018 20/11/30,09:31:12,11,08,1, 11.8,1,1, 6.223, 10579.184, 252.182, 52653.037 20/11/30,09:31:12,12,08,1, 11.8,1,1, 6.223, 10579.200, 252.186, 52653.021 20/11/30,09:31:12,13,08,1, 11.8,1,1, 6.223, 10579.188, 252.127, 52653.010 20/11/30,09:31:12,14,08,1, 11.8,1,1, 6.223, 10579.177, 252.138, 52653.016 20/11/30,09:31:12,15,08,1, 11.8,1,1, 6.223, 10579.173, 252.127, 52652.972 20/11/30,09:31:12,16,08,1, 11.8,1,1, 6.223, 10579.165, 252.165, 52652.979 20/11/30,09:31:12,17,08,1, 11.8,1,1, 6.223, 10579.173, 252.138, 52652.995 20/11/30,09:31:12,18,08,1, 11.8,1,1, 6.223, 10579.176, 252.106, 52652.976 20/11/30,09:31:12,19,08,1, 11.8,1,1, 6.223, 10579.178, 252.149, 52652.977 20/11/30,09:31:13,00,07,1, 11.9,1,1, 6.221, 10579.172, 252.149, 52652.977 20/11/30,09:31:13,01,07,1, 11.9,1,1, 6.221, 10579.142, 252.129, 52653.057 20/11/30,09:31:13,02,07,1, 11.9,1,1, 6.221, 10579.175, 252.147, 52653.056 20/11/30,09:31:13,03,07,1, 11.9,1,1, 6.221, 10579.141, 252.105, 52653.021 20/11/30,09:31:13,04,07,1, 11.9,1,1, 6.221, 10579.152, 252.121, 52652.989 20/11/30,09:31:13,05,07,1, 11.9,1,1, 6.221, 10579.127, 252.119, 52653.011 20/11/30,09:31:13,06,07,1, 11.9,1,1, 6.221, 10579.143, 252.111, 52653.009 20/11/30,09:31:13,07,07,1, 11.9,1,1, 6.221, 10579.132, 252.146, 52653.049 20/11/30,09:31:13,08,07,1, 11.9,1,1, 6.221, 10579.159, 252.068, 52653.055 20/11/30,09:31:13,09,07,1, 11.9,1,1, 6.221, 10579.128, 252.103, 52653.028 20/11/30,09:31:13,10,07,1, 11.9,1,1, 6.221, 10579.128, 252.107, 52653.057 20/11/30,09:31:13,11,07,1, 11.9,1,1, 6.221, 10579.142, 252.118, 52653.012 20/11/30,09:31:13,12,07,1, 11.9,1,1, 6.221, 10579.117, 252.125, 52653.011 20/11/30,09:31:13,13,07,1, 11.9,1,1, 6.221, 10579.114, 252.092, 52653.045 20/11/30,09:31:13,14,07,1, 11.9,1,1, 6.221, 10579.091, 252.098, 52653.037 20/11/30,09:31:13,15,07,1, 11.9,1,1, 6.221, 10579.098, 252.105, 52653.039 20/11/30,09:31:13,16,07,1, 11.9,1,1, 6.221, 10579.106, 252.114, 52653.035 20/11/30,09:31:13,17,07,1, 11.9,1,1, 6.221, 10579.126, 252.089, 52653.073 20/11/30,09:31:13,18,07,1, 11.9,1,1, 6.221, 10579.120, 252.082, 52653.051 20/11/30,09:31:13,19,07,1, 11.9,1,1, 6.221, 10579.095, 252.046, 52652.997 20/11/30,09:31:14,00,07,1, 11.8,1,1, 6.220, 10579.089, 252.046, 52652.997 20/11/30,09:31:14,01,07,1, 11.8,1,1, 6.220, 10579.107, 252.070, 52653.040 20/11/30,09:31:14,02,07,1, 11.8,1,1, 6.220, 10579.093, 252.100, 52653.097 20/11/30,09:31:14,03,07,1, 11.8,1,1, 6.220, 10579.096, 252.083, 52653.042 20/11/30,09:31:14,04,07,1, 11.8,1,1, 6.220, 10579.067, 252.049, 52653.043 20/11/30,09:31:14,05,07,1, 11.8,1,1, 6.220, 10579.084, 252.045, 52653.095 20/11/30,09:31:14,06,07,1, 11.8,1,1, 6.220, 10579.102, 252.075, 52653.040 20/11/30,09:31:14,07,07,1, 11.8,1,1, 6.220, 10579.072, 252.062, 52653.042 20/11/30,09:31:14,08,07,1, 11.8,1,1, 6.220, 10579.085, 252.065, 52653.070 20/11/30,09:31:14,09,07,1, 11.8,1,1, 6.220, 10579.060, 252.049, 52653.084 20/11/30,09:31:14,10,07,1, 11.8,1,1, 6.220, 10579.052, 252.039, 52653.035 20/11/30,09:31:14,11,07,1, 11.8,1,1, 6.220, 10579.066, 252.061, 52653.066 20/11/30,09:31:14,12,07,1, 11.8,1,1, 6.220, 10579.051, 252.066, 52653.060 20/11/30,09:31:14,13,07,1, 11.8,1,1, 6.220, 10579.067, 252.056, 52653.035 20/11/30,09:31:14,14,07,1, 11.8,1,1, 6.220, 10579.054, 252.053, 52653.052 20/11/30,09:31:14,15,07,1, 11.8,1,1, 6.220, 10579.045, 252.042, 52653.044 20/11/30,09:31:14,16,07,1, 11.8,1,1, 6.220, 10579.064, 252.066, 52653.045 20/11/30,09:31:14,17,07,1, 11.8,1,1, 6.220, 10579.052, 252.058, 52653.080 20/11/30,09:31:14,18,07,1, 11.8,1,1, 6.220, 10579.056, 252.055, 52653.071 20/11/30,09:31:14,19,07,1, 11.8,1,1, 6.220, 10579.069, 252.048, 52653.268 20/11/30,09:31:15,00,07,1, 11.8,1,1, 6.223, 10579.064, 252.048, 52653.268 20/11/30,09:31:15,01,07,1, 11.8,1,1, 6.223, 10579.004, 252.084, 52653.013 20/11/30,09:31:15,02,07,1, 11.8,1,1, 6.223, 10579.027, 252.075, 52653.031 20/11/30,09:31:15,03,07,1, 11.8,1,1, 6.223, 10579.013, 252.045, 52653.024 20/11/30,09:31:15,04,07,1, 11.8,1,1, 6.223, 10579.004, 252.061, 52653.043 20/11/30,09:31:15,05,07,1, 11.8,1,1, 6.223, 10578.999, 252.047, 52653.053 20/11/30,09:31:15,06,07,1, 11.8,1,1, 6.223, 10578.995, 252.041, 52653.029 20/11/30,09:31:15,07,07,1, 11.8,1,1, 6.223, 10578.988, 252.085, 52653.052 20/11/30,09:31:15,08,07,1, 11.8,1,1, 6.223, 10579.011, 252.087, 52653.061 20/11/30,09:31:15,09,07,1, 11.8,1,1, 6.223, 10578.996, 252.037, 52653.067 20/11/30,09:31:15,10,07,1, 11.8,1,1, 6.223, 10578.961, 252.011, 52653.048 20/11/30,09:31:15,11,07,1, 11.8,1,1, 6.223, 10578.985, 252.043, 52653.084 20/11/30,09:31:15,12,07,1, 11.8,1,1, 6.223, 10578.972, 252.042, 52653.096 20/11/30,09:31:15,13,07,1, 11.8,1,1, 6.223, 10578.991, 252.059, 52653.065 20/11/30,09:31:15,14,07,1, 11.8,1,1, 6.223, 10578.977, 252.036, 52653.123 20/11/30,09:31:15,15,07,1, 11.8,1,1, 6.223, 10578.970, 252.041, 52653.075 20/11/30,09:31:15,16,07,1, 11.8,1,1, 6.223, 10578.956, 252.044, 52653.060 20/11/30,09:31:15,17,07,1, 11.8,1,1, 6.223, 10578.974, 252.077, 52653.097 20/11/30,09:31:15,18,07,1, 11.8,1,1, 6.223, 10578.970, 252.057, 52653.076 20/11/30,09:31:15,19,07,1, 11.8,1,1, 6.223, 10578.927, 252.027, 52653.089 20/11/30,09:31:16,00,07,1, 11.9,1,1, 6.222, 10578.922, 252.027, 52653.089 20/11/30,09:31:16,01,07,1, 11.9,1,1, 6.222, 10578.955, 252.027, 52653.051 20/11/30,09:31:16,02,07,1, 11.9,1,1, 6.222, 10578.972, 252.054, 52653.115 20/11/30,09:31:16,03,07,1, 11.9,1,1, 6.222, 10578.967, 252.033, 52653.073 20/11/30,09:31:16,04,07,1, 11.9,1,1, 6.222, 10578.948, 252.034, 52653.093 20/11/30,09:31:16,05,07,1, 11.9,1,1, 6.222, 10578.949, 252.009, 52653.073 20/11/30,09:31:16,06,07,1, 11.9,1,1, 6.222, 10578.948, 252.045, 52653.106 20/11/30,09:31:16,07,07,1, 11.9,1,1, 6.222, 10578.946, 252.025, 52653.076 20/11/30,09:31:16,08,07,1, 11.9,1,1, 6.222, 10578.959, 252.036, 52653.111 20/11/30,09:31:16,09,07,1, 11.9,1,1, 6.222, 10578.929, 252.003, 52653.071 20/11/30,09:31:16,10,07,1, 11.9,1,1, 6.222, 10578.914, 252.034, 52653.329 20/11/30,09:31:16,11,07,1, 11.9,1,1, 6.222, 10578.921, 252.003, 52653.117 20/11/30,09:31:16,12,07,1, 11.9,1,1, 6.222, 10578.966, 252.023, 52653.058 20/11/30,09:31:16,13,07,1, 11.9,1,1, 6.222, 10578.948, 252.045, 52653.125 20/11/30,09:31:16,14,07,1, 11.9,1,1, 6.222, 10578.925, 252.016, 52653.089 20/11/30,09:31:16,15,07,1, 11.9,1,1, 6.222, 10578.929, 251.992, 52653.078 20/11/30,09:31:16,16,07,1, 11.9,1,1, 6.222, 10578.952, 252.052, 52653.143 20/11/30,09:31:16,17,07,1, 11.9,1,1, 6.222, 10578.958, 252.033, 52653.085 20/11/30,09:31:16,18,07,1, 11.9,1,1, 6.222, 10578.945, 252.031, 52653.096 20/11/30,09:31:16,19,07,1, 11.9,1,1, 6.222, 10578.925, 252.006, 52653.088 20/11/30,09:31:17,00,07,1, 11.9,1,1, 6.223, 10578.922, 252.006, 52653.088 20/11/30,09:31:17,01,07,1, 11.9,1,1, 6.223, 10578.953, 252.010, 52653.098 20/11/30,09:31:17,02,07,1, 11.9,1,1, 6.223, 10578.953, 252.020, 52653.122 20/11/30,09:31:17,03,07,1, 11.9,1,1, 6.223, 10578.926, 252.001, 52653.120 20/11/30,09:31:17,04,07,1, 11.9,1,1, 6.223, 10578.943, 252.024, 52653.100 20/11/30,09:31:17,05,07,1, 11.9,1,1, 6.223, 10578.932, 251.970, 52653.045 20/11/30,09:31:17,06,07,1, 11.9,1,1, 6.223, 10578.951, 251.971, 52653.103 20/11/30,09:31:17,07,07,1, 11.9,1,1, 6.223, 10578.921, 251.999, 52653.090 20/11/30,09:31:17,08,07,1, 11.9,1,1, 6.223, 10578.934, 252.002, 52653.123 20/11/30,09:31:17,09,07,1, 11.9,1,1, 6.223, 10578.954, 252.026, 52653.121 20/11/30,09:31:17,10,07,1, 11.9,1,1, 6.223, 10578.924, 251.986, 52653.076 20/11/30,09:31:17,11,07,1, 11.9,1,1, 6.223, 10578.946, 251.992, 52652.942 20/11/30,09:31:17,12,07,1, 11.9,1,1, 6.223, 10578.937, 252.016, 52653.180 20/11/30,09:31:17,13,07,1, 11.9,1,1, 6.223, 10578.931, 251.989, 52653.165 20/11/30,09:31:17,14,07,1, 11.9,1,1, 6.223, 10578.944, 252.001, 52653.157 20/11/30,09:31:17,15,07,1, 11.9,1,1, 6.223, 10578.947, 251.994, 52653.149 20/11/30,09:31:17,16,07,1, 11.9,1,1, 6.223, 10578.947, 251.953, 52653.091 20/11/30,09:31:17,17,07,1, 11.9,1,1, 6.223, 10578.943, 251.994, 52653.162 20/11/30,09:31:17,18,07,1, 11.9,1,1, 6.223, 10578.957, 251.981, 52653.131 20/11/30,09:31:17,19,07,1, 11.9,1,1, 6.223, 10578.951, 252.000, 52653.151 20/11/30,09:31:18,00,07,1, 11.9,1,1, 6.223, 10578.947, 252.000, 52653.151 20/11/30,09:31:18,01,07,1, 11.9,1,1, 6.223, 10578.975, 251.930, 52653.158 20/11/30,09:31:18,02,07,1, 11.9,1,1, 6.223, 10578.973, 251.986, 52653.171 20/11/30,09:31:18,03,07,1, 11.9,1,1, 6.223, 10578.961, 251.994, 52653.149 20/11/30,09:31:18,04,07,1, 11.9,1,1, 6.223, 10578.988, 251.961, 52653.114 20/11/30,09:31:18,05,07,1, 11.9,1,1, 6.223, 10578.962, 251.969, 52653.125 20/11/30,09:31:18,06,07,1, 11.9,1,1, 6.223, 10578.955, 251.936, 52653.098 20/11/30,09:31:18,07,07,1, 11.9,1,1, 6.223, 10578.966, 251.940, 52653.109 20/11/30,09:31:18,08,07,1, 11.9,1,1, 6.223, 10578.972, 251.989, 52653.176 20/11/30,09:31:18,09,07,1, 11.9,1,1, 6.223, 10578.970, 251.924, 52653.111 20/11/30,09:31:18,10,07,1, 11.9,1,1, 6.223, 10578.969, 251.964, 52653.119 20/11/30,09:31:18,11,07,1, 11.9,1,1, 6.223, 10578.962, 251.935, 52653.088 20/11/30,09:31:18,12,07,1, 11.9,1,1, 6.223, 10578.992, 251.955, 52653.103 20/11/30,09:31:18,13,07,1, 11.9,1,1, 6.223, 10578.998, 251.986, 52653.149 20/11/30,09:31:18,14,07,1, 11.9,1,1, 6.223, 10578.999, 251.962, 52653.153 20/11/30,09:31:18,15,07,1, 11.9,1,1, 6.223, 10578.996, 251.948, 52653.107 20/11/30,09:31:18,16,07,1, 11.9,1,1, 6.223, 10579.019, 251.954, 52653.063 20/11/30,09:31:18,17,07,1, 11.9,1,1, 6.223, 10579.001, 251.962, 52653.074 20/11/30,09:31:18,18,07,1, 11.9,1,1, 6.223, 10579.019, 251.961, 52653.152 20/11/30,09:31:18,19,07,1, 11.9,1,1, 6.223, 10579.024, 251.961, 52653.145 20/11/30,09:31:19,00,08,1, 11.9,1,1, 6.225, 10579.022, 251.961, 52653.145 20/11/30,09:31:19,01,08,1, 11.9,1,1, 6.225, 10579.033, 252.001, 52653.118 20/11/30,09:31:19,02,08,1, 11.9,1,1, 6.225, 10579.034, 251.936, 52653.138 20/11/30,09:31:19,03,08,1, 11.9,1,1, 6.225, 10579.046, 251.960, 52653.111 20/11/30,09:31:19,04,08,1, 11.9,1,1, 6.225, 10579.093, 251.957, 52653.078 20/11/30,09:31:19,05,08,1, 11.9,1,1, 6.225, 10579.061, 251.942, 52653.111 20/11/30,09:31:19,06,08,1, 11.9,1,1, 6.225, 10579.088, 251.930, 52652.951 20/11/30,09:31:19,07,08,1, 11.9,1,1, 6.225, 10579.080, 251.964, 52653.203 20/11/30,09:31:19,08,08,1, 11.9,1,1, 6.225, 10579.115, 251.959, 52653.201 20/11/30,09:31:19,09,08,1, 11.9,1,1, 6.225, 10579.113, 251.979, 52653.180 20/11/30,09:31:19,10,08,1, 11.9,1,1, 6.225, 10579.118, 251.961, 52653.141 20/11/30,09:31:19,11,08,1, 11.9,1,1, 6.225, 10579.107, 251.925, 52653.137 20/11/30,09:31:19,12,08,1, 11.9,1,1, 6.225, 10579.107, 251.901, 52653.058 20/11/30,09:31:19,13,08,1, 11.9,1,1, 6.225, 10579.115, 251.915, 52653.151 20/11/30,09:31:19,14,08,1, 11.9,1,1, 6.225, 10579.169, 251.941, 52653.149 20/11/30,09:31:19,15,08,1, 11.9,1,1, 6.225, 10579.133, 251.925, 52653.127 20/11/30,09:31:19,16,08,1, 11.9,1,1, 6.225, 10579.123, 251.905, 52653.123 20/11/30,09:31:19,17,08,1, 11.9,1,1, 6.225, 10579.137, 251.922, 52653.133 20/11/30,09:31:19,18,08,1, 11.9,1,1, 6.225, 10579.148, 251.903, 52653.120 20/11/30,09:31:19,19,08,1, 11.9,1,1, 6.225, 10579.150, 251.943, 52653.105 20/11/30,09:31:20,00,08,1, 11.8,1,1, 6.221, 10579.147, 251.943, 52653.105 20/11/30,09:31:20,01,08,1, 11.8,1,1, 6.221, 10579.188, 251.889, 52653.129 20/11/30,09:31:20,02,08,1, 11.8,1,1, 6.221, 10579.203, 251.946, 52653.146 20/11/30,09:31:20,03,08,1, 11.8,1,1, 6.221, 10579.215, 251.930, 52653.157 20/11/30,09:31:20,04,08,1, 11.8,1,1, 6.221, 10579.214, 251.935, 52653.128 20/11/30,09:31:20,05,08,1, 11.8,1,1, 6.221, 10579.229, 251.941, 52653.120 20/11/30,09:31:20,06,08,1, 11.8,1,1, 6.221, 10579.225, 251.905, 52653.082 20/11/30,09:31:20,07,08,1, 11.8,1,1, 6.221, 10579.228, 251.927, 52653.155 20/11/30,09:31:20,08,08,1, 11.8,1,1, 6.221, 10579.235, 251.913, 52653.133 20/11/30,09:31:20,09,08,1, 11.8,1,1, 6.221, 10579.233, 251.928, 52653.099 20/11/30,09:31:20,10,08,1, 11.8,1,1, 6.221, 10579.268, 251.901, 52653.138 20/11/30,09:31:20,11,08,1, 11.8,1,1, 6.221, 10579.265, 251.891, 52653.122 20/11/30,09:31:20,12,08,1, 11.8,1,1, 6.221, 10579.278, 251.875, 52653.113 20/11/30,09:31:20,13,08,1, 11.8,1,1, 6.221, 10579.286, 251.907, 52653.114 20/11/30,09:31:20,14,08,1, 11.8,1,1, 6.221, 10579.288, 251.911, 52653.125 20/11/30,09:31:20,15,08,1, 11.8,1,1, 6.221, 10579.303, 251.918, 52653.127 20/11/30,09:31:20,16,08,1, 11.8,1,1, 6.221, 10579.325, 251.864, 52653.096 20/11/30,09:31:20,17,08,1, 11.8,1,1, 6.221, 10579.332, 251.869, 52653.109 20/11/30,09:31:20,18,08,1, 11.8,1,1, 6.221, 10579.346, 251.889, 52653.136 20/11/30,09:31:20,19,08,1, 11.8,1,1, 6.221, 10579.342, 251.872, 52653.098 20/11/30,09:31:21,00,08,1, 11.9,1,1, 6.224, 10579.339, 251.872, 52653.098 20/11/30,09:31:21,01,08,1, 11.9,1,1, 6.224, 10579.373, 251.874, 52653.108 20/11/30,09:31:21,02,08,1, 11.9,1,1, 6.224, 10579.394, 251.855, 52653.075 20/11/30,09:31:21,03,08,1, 11.9,1,1, 6.224, 10579.406, 251.867, 52653.144 20/11/30,09:31:21,04,08,1, 11.9,1,1, 6.224, 10579.428, 251.869, 52653.110 20/11/30,09:31:21,05,08,1, 11.9,1,1, 6.224, 10579.447, 251.898, 52653.141 20/11/30,09:31:21,06,08,1, 11.9,1,1, 6.224, 10579.454, 251.849, 52653.116 20/11/30,09:31:21,07,08,1, 11.9,1,1, 6.224, 10579.440, 251.822, 52653.096 20/11/30,09:31:21,08,08,1, 11.9,1,1, 6.224, 10579.487, 251.837, 52653.111 20/11/30,09:31:21,09,08,1, 11.9,1,1, 6.224, 10579.473, 251.864, 52653.157 20/11/30,09:31:21,10,08,1, 11.9,1,1, 6.224, 10579.493, 251.876, 52653.110 20/11/30,09:31:21,11,08,1, 11.9,1,1, 6.224, 10579.504, 251.851, 52653.121 20/11/30,09:31:21,12,08,1, 11.9,1,1, 6.224, 10579.495, 251.811, 52653.092 20/11/30,09:31:21,13,08,1, 11.9,1,1, 6.224, 10579.528, 251.828, 52653.132 20/11/30,09:31:21,14,08,1, 11.9,1,1, 6.224, 10579.537, 251.828, 52653.093 20/11/30,09:31:21,15,08,1, 11.9,1,1, 6.224, 10579.568, 251.837, 52653.123 20/11/30,09:31:21,16,08,1, 11.9,1,1, 6.224, 10579.562, 251.805, 52653.140 20/11/30,09:31:21,17,08,1, 11.9,1,1, 6.224, 10579.576, 251.800, 52653.107 20/11/30,09:31:21,18,08,1, 11.9,1,1, 6.224, 10579.588, 251.803, 52653.074 20/11/30,09:31:21,19,08,1, 11.9,1,1, 6.224, 10579.611, 251.819, 52653.119 20/11/30,09:31:22,00,08,1, 11.8,1,1, 6.218, 10579.606, 251.819, 52653.119 20/11/30,09:31:22,01,08,1, 11.8,1,1, 6.218, 10579.642, 251.793, 52653.115 20/11/30,09:31:22,02,08,1, 11.8,1,1, 6.218, 10579.646, 251.774, 52653.121 20/11/30,09:31:22,03,08,1, 11.8,1,1, 6.218, 10579.658, 251.767, 52653.102 20/11/30,09:31:22,04,08,1, 11.8,1,1, 6.218, 10579.690, 251.798, 52653.102 20/11/30,09:31:22,05,08,1, 11.8,1,1, 6.218, 10579.719, 251.773, 52653.123 20/11/30,09:31:22,06,08,1, 11.8,1,1, 6.218, 10579.724, 251.762, 52653.107 20/11/30,09:31:22,07,08,1, 11.8,1,1, 6.218, 10579.714, 251.750, 52653.120 20/11/30,09:31:22,08,08,1, 11.8,1,1, 6.218, 10579.739, 251.743, 52653.074 20/11/30,09:31:22,09,08,1, 11.8,1,1, 6.218, 10579.793, 251.775, 52653.318 20/11/30,09:31:22,10,08,1, 11.8,1,1, 6.218, 10579.802, 251.757, 52652.996 20/11/30,09:31:22,11,08,1, 11.8,1,1, 6.218, 10579.765, 251.724, 52653.013 20/11/30,09:31:22,12,08,1, 11.8,1,1, 6.218, 10579.798, 251.705, 52653.016 20/11/30,09:31:22,13,08,1, 11.8,1,1, 6.218, 10579.819, 251.696, 52653.010 20/11/30,09:31:22,14,08,1, 11.8,1,1, 6.218, 10579.826, 251.706, 52653.030 20/11/30,09:31:22,15,08,1, 11.8,1,1, 6.218, 10579.872, 251.716, 52653.075 20/11/30,09:31:22,16,08,1, 11.8,1,1, 6.218, 10579.871, 251.704, 52653.058 20/11/30,09:31:22,17,08,1, 11.8,1,1, 6.218, 10579.859, 251.687, 52653.091 20/11/30,09:31:22,18,08,1, 11.8,1,1, 6.218, 10579.910, 251.699, 52653.164 20/11/30,09:31:22,19,08,1, 11.8,1,1, 6.218, 10579.869, 251.702, 52653.072 20/11/30,09:31:23,00,08,1, 11.9,1,1, 6.224, 10579.865, 251.702, 52653.072 20/11/30,09:31:23,01,08,1, 11.9,1,1, 6.224, 10579.928, 251.690, 52653.100 20/11/30,09:31:23,02,08,1, 11.9,1,1, 6.224, 10579.955, 251.668, 52653.051 20/11/30,09:31:23,03,08,1, 11.9,1,1, 6.224, 10579.937, 251.653, 52653.099 20/11/30,09:31:23,04,08,1, 11.9,1,1, 6.224, 10579.973, 251.642, 52653.029 20/11/30,09:31:23,05,08,1, 11.9,1,1, 6.224, 10580.003, 251.652, 52653.064 20/11/30,09:31:23,06,08,1, 11.9,1,1, 6.224, 10579.969, 251.683, 52653.091 20/11/30,09:31:23,07,08,1, 11.9,1,1, 6.224, 10580.031, 251.610, 52653.050 20/11/30,09:31:23,08,08,1, 11.9,1,1, 6.224, 10580.014, 251.635, 52653.032 20/11/30,09:31:23,09,08,1, 11.9,1,1, 6.224, 10580.025, 251.648, 52652.998 20/11/30,09:31:23,10,08,1, 11.9,1,1, 6.224, 10580.071, 251.652, 52653.036 20/11/30,09:31:23,11,08,1, 11.9,1,1, 6.224, 10580.088, 251.657, 52653.062 20/11/30,09:31:23,12,08,1, 11.9,1,1, 6.224, 10580.110, 251.610, 52652.991 20/11/30,09:31:23,13,08,1, 11.9,1,1, 6.224, 10580.136, 251.587, 52653.003 20/11/30,09:31:23,14,08,1, 11.9,1,1, 6.224, 10580.142, 251.578, 52653.002 20/11/30,09:31:23,15,08,1, 11.9,1,1, 6.224, 10580.168, 251.605, 52653.026 20/11/30,09:31:23,16,08,1, 11.9,1,1, 6.224, 10580.201, 251.611, 52652.996 20/11/30,09:31:23,17,08,1, 11.9,1,1, 6.224, 10580.169, 251.575, 52653.017 20/11/30,09:31:23,18,08,1, 11.9,1,1, 6.224, 10580.210, 251.570, 52653.012 20/11/30,09:31:23,19,08,1, 11.9,1,1, 6.224, 10580.224, 251.564, 52653.023 20/11/30,09:31:24,00,07,1, 11.9,1,1, 6.223, 10580.224, 251.564, 52653.023 20/11/30,09:31:24,01,07,1, 11.9,1,1, 6.223, 10580.280, 251.588, 52653.051 20/11/30,09:31:24,02,07,1, 11.9,1,1, 6.223, 10580.306, 251.523, 52653.019 20/11/30,09:31:24,03,07,1, 11.9,1,1, 6.223, 10580.304, 251.488, 52653.011 20/11/30,09:31:24,04,07,1, 11.9,1,1, 6.223, 10580.308, 251.509, 52653.019 20/11/30,09:31:24,05,07,1, 11.9,1,1, 6.223, 10580.328, 251.515, 52653.000 20/11/30,09:31:24,06,07,1, 11.9,1,1, 6.223, 10580.365, 251.532, 52653.006 20/11/30,09:31:24,07,07,1, 11.9,1,1, 6.223, 10580.395, 251.514, 52653.040 20/11/30,09:31:24,08,07,1, 11.9,1,1, 6.223, 10580.387, 251.478, 52653.005 20/11/30,09:31:24,09,07,1, 11.9,1,1, 6.223, 10580.414, 251.464, 52652.966 20/11/30,09:31:24,10,07,1, 11.9,1,1, 6.223, 10580.417, 251.456, 52652.930 20/11/30,09:31:24,11,07,1, 11.9,1,1, 6.223, 10580.481, 251.464, 52652.919 20/11/30,09:31:24,12,07,1, 11.9,1,1, 6.223, 10580.459, 251.476, 52652.987 20/11/30,09:31:24,13,07,1, 11.9,1,1, 6.223, 10580.452, 251.438, 52652.965 20/11/30,09:31:24,14,07,1, 11.9,1,1, 6.223, 10580.477, 251.414, 52652.925 20/11/30,09:31:24,15,07,1, 11.9,1,1, 6.223, 10580.513, 251.412, 52652.947 20/11/30,09:31:24,16,07,1, 11.9,1,1, 6.223, 10580.553, 251.416, 52652.968 20/11/30,09:31:24,17,07,1, 11.9,1,1, 6.223, 10580.554, 251.452, 52652.971 20/11/30,09:31:24,18,07,1, 11.9,1,1, 6.223, 10580.576, 251.386, 52652.938 20/11/30,09:31:24,19,07,1, 11.9,1,1, 6.223, 10580.606, 251.365, 52652.932 20/11/30,09:31:25,00,08,1, 11.9,1,1, 6.223, 10580.599, 251.365, 52652.932 20/11/30,09:31:25,01,08,1, 11.9,1,1, 6.223, 10580.633, 251.340, 52652.978 20/11/30,09:31:25,02,08,1, 11.9,1,1, 6.223, 10580.638, 251.361, 52652.937 20/11/30,09:31:25,03,08,1, 11.9,1,1, 6.223, 10580.653, 251.357, 52652.949 20/11/30,09:31:25,04,08,1, 11.9,1,1, 6.223, 10580.672, 251.337, 52652.858 20/11/30,09:31:25,05,08,1, 11.9,1,1, 6.223, 10580.675, 251.355, 52652.896 20/11/30,09:31:25,06,08,1, 11.9,1,1, 6.223, 10580.673, 251.318, 52652.854 20/11/30,09:31:25,07,08,1, 11.9,1,1, 6.223, 10580.725, 251.341, 52652.916 20/11/30,09:31:25,08,08,1, 11.9,1,1, 6.223, 10580.742, 251.331, 52652.907 20/11/30,09:31:25,09,08,1, 11.9,1,1, 6.223, 10580.758, 251.283, 52652.905 20/11/30,09:31:25,10,08,1, 11.9,1,1, 6.223, 10580.775, 251.266, 52652.887 20/11/30,09:31:25,11,08,1, 11.9,1,1, 6.223, 10580.806, 251.296, 52652.884 20/11/30,09:31:25,12,08,1, 11.9,1,1, 6.223, 10580.816, 251.269, 52652.846 20/11/30,09:31:25,13,08,1, 11.9,1,1, 6.223, 10580.844, 251.274, 52652.918 20/11/30,09:31:25,14,08,1, 11.9,1,1, 6.223, 10580.870, 251.250, 52652.871 20/11/30,09:31:25,15,08,1, 11.9,1,1, 6.223, 10580.878, 251.232, 52652.865 20/11/30,09:31:25,16,08,1, 11.9,1,1, 6.223, 10580.888, 251.243, 52652.860 20/11/30,09:31:25,17,08,1, 11.9,1,1, 6.223, 10580.909, 251.235, 52652.866 20/11/30,09:31:25,18,08,1, 11.9,1,1, 6.223, 10580.935, 251.286, 52652.902 20/11/30,09:31:25,19,08,1, 11.9,1,1, 6.223, 10580.967, 251.222, 52652.861 20/11/30,09:31:26,00,07,1, 11.9,1,1, 6.221, 10580.966, 251.222, 52652.861 20/11/30,09:31:26,01,07,1, 11.9,1,1, 6.221, 10580.989, 251.184, 52652.869 20/11/30,09:31:26,02,07,1, 11.9,1,1, 6.221, 10581.018, 251.158, 52652.875 20/11/30,09:31:26,03,07,1, 11.9,1,1, 6.221, 10581.062, 251.184, 52652.867 20/11/30,09:31:26,04,07,1, 11.9,1,1, 6.221, 10581.055, 251.155, 52652.858 20/11/30,09:31:26,05,07,1, 11.9,1,1, 6.221, 10581.075, 251.127, 52652.853 20/11/30,09:31:26,06,07,1, 11.9,1,1, 6.221, 10581.103, 251.144, 52652.861 20/11/30,09:31:26,07,07,1, 11.9,1,1, 6.221, 10581.130, 251.111, 52652.883 20/11/30,09:31:26,08,07,1, 11.9,1,1, 6.221, 10581.132, 251.129, 52652.871 20/11/30,09:31:26,09,07,1, 11.9,1,1, 6.221, 10581.164, 251.126, 52652.820 20/11/30,09:31:26,10,07,1, 11.9,1,1, 6.221, 10581.185, 251.096, 52652.794 20/11/30,09:31:26,11,07,1, 11.9,1,1, 6.221, 10581.163, 251.079, 52652.828 20/11/30,09:31:26,12,07,1, 11.9,1,1, 6.221, 10581.186, 251.041, 52652.772 20/11/30,09:31:26,13,07,1, 11.9,1,1, 6.221, 10581.268, 251.045, 52652.614 20/11/30,09:31:26,14,07,1, 11.9,1,1, 6.221, 10581.282, 251.022, 52652.794 20/11/30,09:31:26,15,07,1, 11.9,1,1, 6.221, 10581.284, 250.992, 52652.725 20/11/30,09:31:26,16,07,1, 11.9,1,1, 6.221, 10581.290, 251.007, 52652.763 20/11/30,09:31:26,17,07,1, 11.9,1,1, 6.221, 10581.290, 251.004, 52652.769 20/11/30,09:31:26,18,07,1, 11.9,1,1, 6.221, 10581.333, 251.005, 52652.809 20/11/30,09:31:26,19,07,1, 11.9,1,1, 6.221, 10581.340, 251.013, 52652.774 20/11/30,09:31:27,00,08,1, 11.9,1,1, 6.220, 10581.334, 251.013, 52652.774 20/11/30,09:31:27,01,08,1, 11.9,1,1, 6.220, 10581.397, 250.952, 52652.797 20/11/30,09:31:27,02,08,1, 11.9,1,1, 6.220, 10581.386, 250.942, 52652.784 20/11/30,09:31:27,03,08,1, 11.9,1,1, 6.220, 10581.437, 250.943, 52652.815 20/11/30,09:31:27,04,08,1, 11.9,1,1, 6.220, 10581.445, 250.968, 52652.746 20/11/30,09:31:27,05,08,1, 11.9,1,1, 6.220, 10581.460, 250.911, 52652.777 20/11/30,09:31:27,06,08,1, 11.9,1,1, 6.220, 10581.474, 250.891, 52652.698 20/11/30,09:31:27,07,08,1, 11.9,1,1, 6.220, 10581.493, 250.891, 52652.783 20/11/30,09:31:27,08,08,1, 11.9,1,1, 6.220, 10581.510, 250.875, 52652.768 20/11/30,09:31:27,09,08,1, 11.9,1,1, 6.220, 10581.542, 250.901, 52652.760 20/11/30,09:31:27,10,08,1, 11.9,1,1, 6.220, 10581.549, 250.887, 52652.732 20/11/30,09:31:27,11,08,1, 11.9,1,1, 6.220, 10581.580, 250.846, 52652.709 20/11/30,09:31:27,12,08,1, 11.9,1,1, 6.220, 10581.606, 250.831, 52652.707 20/11/30,09:31:27,13,08,1, 11.9,1,1, 6.220, 10581.610, 250.807, 52652.715 20/11/30,09:31:27,14,08,1, 11.9,1,1, 6.220, 10581.659, 250.829, 52652.703 20/11/30,09:31:27,15,08,1, 11.9,1,1, 6.220, 10581.662, 250.802, 52652.687 20/11/30,09:31:27,16,08,1, 11.9,1,1, 6.220, 10581.665, 250.766, 52652.692 20/11/30,09:31:27,17,08,1, 11.9,1,1, 6.220, 10581.691, 250.753, 52652.695 20/11/30,09:31:27,18,08,1, 11.9,1,1, 6.220, 10581.703, 250.740, 52652.690 20/11/30,09:31:27,19,08,1, 11.9,1,1, 6.220, 10581.742, 250.759, 52652.713 20/11/30,09:31:28,00,08,1, 11.8,1,1, 6.224, 10581.734, 250.759, 52652.713 20/11/30,09:31:28,01,08,1, 11.8,1,1, 6.224, 10581.747, 250.731, 52652.674 20/11/30,09:31:28,02,08,1, 11.8,1,1, 6.224, 10581.776, 250.688, 52652.685 20/11/30,09:31:28,03,08,1, 11.8,1,1, 6.224, 10581.793, 250.674, 52652.696 20/11/30,09:31:28,04,08,1, 11.8,1,1, 6.224, 10581.812, 250.683, 52652.695 20/11/30,09:31:28,05,08,1, 11.8,1,1, 6.224, 10581.799, 250.658, 52652.696 20/11/30,09:31:28,06,08,1, 11.8,1,1, 6.224, 10581.845, 250.641, 52652.648 20/11/30,09:31:28,07,08,1, 11.8,1,1, 6.224, 10581.895, 250.616, 52652.687 20/11/30,09:31:28,08,08,1, 11.8,1,1, 6.224, 10581.893, 250.609, 52652.702 20/11/30,09:31:28,09,08,1, 11.8,1,1, 6.224, 10581.893, 250.596, 52652.686 20/11/30,09:31:28,10,08,1, 11.8,1,1, 6.224, 10581.931, 250.607, 52652.679 20/11/30,09:31:28,11,08,1, 11.8,1,1, 6.224, 10581.939, 250.562, 52652.648 20/11/30,09:31:28,12,08,1, 11.8,1,1, 6.224, 10581.977, 250.556, 52652.693 20/11/30,09:31:28,13,08,1, 11.8,1,1, 6.224, 10581.993, 250.559, 52652.666 20/11/30,09:31:28,14,08,1, 11.8,1,1, 6.224, 10582.002, 250.546, 52652.630 20/11/30,09:31:28,15,08,1, 11.8,1,1, 6.224, 10582.035, 250.538, 52652.627 20/11/30,09:31:28,16,08,1, 11.8,1,1, 6.224, 10582.035, 250.553, 52652.695 20/11/30,09:31:28,17,08,1, 11.8,1,1, 6.224, 10582.031, 250.525, 52652.643 20/11/30,09:31:28,18,08,1, 11.8,1,1, 6.224, 10582.061, 250.512, 52652.639 20/11/30,09:31:28,19,08,1, 11.8,1,1, 6.224, 10582.064, 250.494, 52652.638 20/11/30,09:31:29,00,08,1, 11.9,1,1, 6.223, 10582.060, 250.494, 52652.638 20/11/30,09:31:29,01,08,1, 11.9,1,1, 6.223, 10582.124, 250.498, 52652.655 20/11/30,09:31:29,02,08,1, 11.9,1,1, 6.223, 10582.127, 250.439, 52652.598 20/11/30,09:31:29,03,08,1, 11.9,1,1, 6.223, 10582.154, 250.407, 52652.639 20/11/30,09:31:29,04,08,1, 11.9,1,1, 6.223, 10582.180, 250.421, 52652.621 20/11/30,09:31:29,05,08,1, 11.9,1,1, 6.223, 10582.201, 250.395, 52652.602 20/11/30,09:31:29,06,08,1, 11.9,1,1, 6.223, 10582.226, 250.394, 52652.635 20/11/30,09:31:29,07,08,1, 11.9,1,1, 6.223, 10582.203, 250.370, 52652.607 20/11/30,09:31:29,08,08,1, 11.9,1,1, 6.223, 10582.242, 250.390, 52652.640 20/11/30,09:31:29,09,08,1, 11.9,1,1, 6.223, 10582.239, 250.356, 52652.594 20/11/30,09:31:29,10,08,1, 11.9,1,1, 6.223, 10582.244, 250.332, 52652.602 20/11/30,09:31:29,11,08,1, 11.9,1,1, 6.223, 10582.287, 250.337, 52652.643 20/11/30,09:31:29,12,08,1, 11.9,1,1, 6.223, 10582.302, 250.329, 52652.582 20/11/30,09:31:29,13,08,1, 11.9,1,1, 6.223, 10582.299, 250.280, 52652.600 20/11/30,09:31:29,14,08,1, 11.9,1,1, 6.223, 10582.323, 250.246, 52652.568 20/11/30,09:31:29,15,08,1, 11.9,1,1, 6.223, 10582.336, 250.254, 52652.562 20/11/30,09:31:29,16,08,1, 11.9,1,1, 6.223, 10582.366, 250.254, 52652.615 20/11/30,09:31:29,17,08,1, 11.9,1,1, 6.223, 10582.391, 250.223, 52652.580 20/11/30,09:31:29,18,08,1, 11.9,1,1, 6.223, 10582.411, 250.196, 52652.597 20/11/30,09:31:29,19,08,1, 11.9,1,1, 6.223, 10582.398, 250.192, 52652.582 20/11/30,09:31:30,00,08,1, 11.8,1,1, 6.223, 10582.393, 250.192, 52652.582 20/11/30,09:31:30,01,08,1, 11.8,1,1, 6.223, 10582.445, 250.196, 52652.564 20/11/30,09:31:30,02,08,1, 11.8,1,1, 6.223, 10582.449, 250.151, 52652.539 20/11/30,09:31:30,03,08,1, 11.8,1,1, 6.223, 10582.474, 250.149, 52652.563 20/11/30,09:31:30,04,08,1, 11.8,1,1, 6.223, 10582.485, 250.126, 52652.554 20/11/30,09:31:30,05,08,1, 11.8,1,1, 6.223, 10582.501, 250.104, 52652.572 20/11/30,09:31:30,06,08,1, 11.8,1,1, 6.223, 10582.516, 250.092, 52652.550 20/11/30,09:31:30,07,08,1, 11.8,1,1, 6.223, 10582.543, 250.112, 52652.574 20/11/30,09:31:30,08,08,1, 11.8,1,1, 6.223, 10582.542, 250.082, 52652.568 20/11/30,09:31:30,09,08,1, 11.8,1,1, 6.223, 10582.561, 250.052, 52652.533 20/11/30,09:31:30,10,08,1, 11.8,1,1, 6.223, 10582.601, 250.057, 52652.546 20/11/30,09:31:30,11,08,1, 11.8,1,1, 6.223, 10582.590, 250.030, 52652.545 20/11/30,09:31:30,12,08,1, 11.8,1,1, 6.223, 10582.627, 250.041, 52652.556 20/11/30,09:31:30,13,08,1, 11.8,1,1, 6.223, 10582.630, 250.022, 52652.580 20/11/30,09:31:30,14,08,1, 11.8,1,1, 6.223, 10582.655, 249.990, 52652.519 20/11/30,09:31:30,15,08,1, 11.8,1,1, 6.223, 10582.662, 249.969, 52652.482 20/11/30,09:31:30,16,08,1, 11.8,1,1, 6.223, 10582.683, 249.975, 52652.504 20/11/30,09:31:30,17,08,1, 11.8,1,1, 6.223, 10582.697, 249.958, 52652.537 20/11/30,09:31:30,18,08,1, 11.8,1,1, 6.223, 10582.728, 249.927, 52652.531 20/11/30,09:31:30,19,08,1, 11.8,1,1, 6.223, 10582.743, 249.929, 52652.497 20/11/30,09:31:31,00,08,1, 11.9,1,1, 6.221, 10582.736, 249.929, 52652.497 20/11/30,09:31:31,01,08,1, 11.9,1,1, 6.221, 10582.762, 249.870, 52652.497 20/11/30,09:31:31,02,08,1, 11.9,1,1, 6.221, 10582.799, 249.876, 52652.509 20/11/30,09:31:31,03,08,1, 11.9,1,1, 6.221, 10582.788, 249.851, 52652.509 20/11/30,09:31:31,04,08,1, 11.9,1,1, 6.221, 10582.782, 249.855, 52652.499 20/11/30,09:31:31,05,08,1, 11.9,1,1, 6.221, 10582.841, 249.838, 52652.492 20/11/30,09:31:31,06,08,1, 11.9,1,1, 6.221, 10582.833, 249.788, 52652.504 20/11/30,09:31:31,07,08,1, 11.9,1,1, 6.221, 10582.858, 249.797, 52652.524 20/11/30,09:31:31,08,08,1, 11.9,1,1, 6.221, 10582.857, 249.806, 52652.525 20/11/30,09:31:31,09,08,1, 11.9,1,1, 6.221, 10582.857, 249.733, 52652.430 20/11/30,09:31:31,10,08,1, 11.9,1,1, 6.221, 10582.881, 249.717, 52652.451 20/11/30,09:31:31,11,08,1, 11.9,1,1, 6.221, 10582.871, 249.729, 52652.458 20/11/30,09:31:31,12,08,1, 11.9,1,1, 6.221, 10582.902, 249.731, 52652.451 20/11/30,09:31:31,13,08,1, 11.9,1,1, 6.221, 10582.924, 249.721, 52652.490 20/11/30,09:31:31,14,08,1, 11.9,1,1, 6.221, 10582.959, 249.706, 52652.442 20/11/30,09:31:31,15,08,1, 11.9,1,1, 6.221, 10582.941, 249.656, 52652.457 20/11/30,09:31:31,16,08,1, 11.9,1,1, 6.221, 10582.980, 249.642, 52652.377 20/11/30,09:31:31,17,08,1, 11.9,1,1, 6.221, 10582.982, 249.637, 52652.415 20/11/30,09:31:31,18,08,1, 11.9,1,1, 6.221, 10583.010, 249.650, 52652.439 20/11/30,09:31:31,19,08,1, 11.9,1,1, 6.221, 10582.994, 249.597, 52652.380 20/11/30,09:31:32,00,08,1, 11.9,1,1, 6.223, 10582.986, 249.597, 52652.380 20/11/30,09:31:32,01,08,1, 11.9,1,1, 6.223, 10583.045, 249.590, 52652.456 20/11/30,09:31:32,02,08,1, 11.9,1,1, 6.223, 10583.054, 249.580, 52652.432 20/11/30,09:31:32,03,08,1, 11.9,1,1, 6.223, 10583.094, 249.547, 52652.459 20/11/30,09:31:32,04,08,1, 11.9,1,1, 6.223, 10583.073, 249.546, 52652.441 20/11/30,09:31:32,05,08,1, 11.9,1,1, 6.223, 10583.098, 249.504, 52652.481 20/11/30,09:31:32,06,08,1, 11.9,1,1, 6.223, 10583.099, 249.505, 52652.468 20/11/30,09:31:32,07,08,1, 11.9,1,1, 6.223, 10583.140, 249.479, 52652.428 20/11/30,09:31:32,08,08,1, 11.9,1,1, 6.223, 10583.120, 249.488, 52652.456 20/11/30,09:31:32,09,08,1, 11.9,1,1, 6.223, 10583.155, 249.465, 52652.476 20/11/30,09:31:32,10,08,1, 11.9,1,1, 6.223, 10583.139, 249.430, 52652.395 20/11/30,09:31:32,11,08,1, 11.9,1,1, 6.223, 10583.179, 249.394, 52652.431 20/11/30,09:31:32,12,08,1, 11.9,1,1, 6.223, 10583.177, 249.392, 52652.415 20/11/30,09:31:32,13,08,1, 11.9,1,1, 6.223, 10583.215, 249.373, 52652.405 20/11/30,09:31:32,14,08,1, 11.9,1,1, 6.223, 10583.223, 249.402, 52652.459 20/11/30,09:31:32,15,08,1, 11.9,1,1, 6.223, 10583.203, 249.328, 52652.408 20/11/30,09:31:32,16,08,1, 11.9,1,1, 6.223, 10583.213, 249.329, 52652.419 20/11/30,09:31:32,17,08,1, 11.9,1,1, 6.223, 10583.221, 249.333, 52652.435 20/11/30,09:31:32,18,08,1, 11.9,1,1, 6.223, 10583.246, 249.317, 52652.415 20/11/30,09:31:32,19,08,1, 11.9,1,1, 6.223, 10583.265, 249.301, 52652.433 20/11/30,09:31:33,00,08,1, 11.8,1,1, 6.219, 10583.261, 249.301, 52652.433 20/11/30,09:31:33,01,08,1, 11.8,1,1, 6.219, 10583.280, 249.233, 52652.406 20/11/30,09:31:33,02,08,1, 11.8,1,1, 6.219, 10583.284, 249.259, 52652.374 20/11/30,09:31:33,03,08,1, 11.8,1,1, 6.219, 10583.292, 249.209, 52652.376 20/11/30,09:31:33,04,08,1, 11.8,1,1, 6.219, 10583.313, 249.221, 52652.390 20/11/30,09:31:33,05,08,1, 11.8,1,1, 6.219, 10583.331, 249.193, 52652.386 20/11/30,09:31:33,06,08,1, 11.8,1,1, 6.219, 10583.341, 249.173, 52652.368 20/11/30,09:31:33,07,08,1, 11.8,1,1, 6.219, 10583.374, 249.157, 52652.344 20/11/30,09:31:33,08,08,1, 11.8,1,1, 6.219, 10583.353, 249.140, 52652.390 20/11/30,09:31:33,09,08,1, 11.8,1,1, 6.219, 10583.345, 249.134, 52652.372 20/11/30,09:31:33,10,08,1, 11.8,1,1, 6.219, 10583.364, 249.149, 52652.365 20/11/30,09:31:33,11,08,1, 11.8,1,1, 6.219, 10583.378, 249.074, 52652.337 20/11/30,09:31:33,12,08,1, 11.8,1,1, 6.219, 10583.390, 249.054, 52652.328 20/11/30,09:31:33,13,08,1, 11.8,1,1, 6.219, 10583.396, 249.089, 52652.398 20/11/30,09:31:33,14,08,1, 11.8,1,1, 6.219, 10583.433, 249.034, 52652.354 20/11/30,09:31:33,15,08,1, 11.8,1,1, 6.219, 10583.416, 249.046, 52652.376 20/11/30,09:31:33,16,08,1, 11.8,1,1, 6.219, 10583.444, 249.008, 52652.388 20/11/30,09:31:33,17,08,1, 11.8,1,1, 6.219, 10583.447, 248.956, 52652.368 20/11/30,09:31:33,18,08,1, 11.8,1,1, 6.219, 10583.467, 248.973, 52652.356 20/11/30,09:31:33,19,08,1, 11.8,1,1, 6.219, 10583.470, 248.947, 52652.358 20/11/30,09:31:34,00,08,1, 11.9,1,1, 6.218, 10583.470, 248.947, 52652.358 20/11/30,09:31:34,01,08,1, 11.9,1,1, 6.218, 10583.497, 248.899, 52652.332 20/11/30,09:31:34,02,08,1, 11.9,1,1, 6.218, 10583.488, 248.869, 52652.319 20/11/30,09:31:34,03,08,1, 11.9,1,1, 6.218, 10583.514, 248.889, 52652.328 20/11/30,09:31:34,04,08,1, 11.9,1,1, 6.218, 10583.516, 248.878, 52652.295 20/11/30,09:31:34,05,08,1, 11.9,1,1, 6.218, 10583.545, 248.859, 52652.335 20/11/30,09:31:34,06,08,1, 11.9,1,1, 6.218, 10583.548, 248.831, 52652.351 20/11/30,09:31:34,07,08,1, 11.9,1,1, 6.218, 10583.540, 248.769, 52652.309 20/11/30,09:31:34,08,08,1, 11.9,1,1, 6.218, 10583.561, 248.814, 52652.367 20/11/30,09:31:34,09,08,1, 11.9,1,1, 6.218, 10583.569, 248.779, 52652.313 20/11/30,09:31:34,10,08,1, 11.9,1,1, 6.218, 10583.560, 248.750, 52652.305 20/11/30,09:31:34,11,08,1, 11.9,1,1, 6.218, 10583.578, 248.742, 52652.355 20/11/30,09:31:34,12,08,1, 11.9,1,1, 6.218, 10583.578, 248.695, 52652.300 20/11/30,09:31:34,13,08,1, 11.9,1,1, 6.218, 10583.583, 248.695, 52652.296 20/11/30,09:31:34,14,08,1, 11.9,1,1, 6.218, 10583.608, 248.699, 52652.324 20/11/30,09:31:34,15,08,1, 11.9,1,1, 6.218, 10583.598, 248.672, 52652.284 20/11/30,09:31:34,16,08,1, 11.9,1,1, 6.218, 10583.640, 248.675, 52652.325 20/11/30,09:31:34,17,08,1, 11.9,1,1, 6.218, 10583.680, 248.609, 52652.276 20/11/30,09:31:34,18,08,1, 11.9,1,1, 6.218, 10583.673, 248.595, 52652.171 20/11/30,09:31:34,19,08,1, 11.9,1,1, 6.218, 10583.660, 248.600, 52652.311 20/11/30,09:31:35,00,08,1, 11.9,1,1, 6.224, 10583.653, 248.600, 52652.311 20/11/30,09:31:35,01,08,1, 11.9,1,1, 6.224, 10583.685, 248.589, 52652.345 20/11/30,09:31:35,02,08,1, 11.9,1,1, 6.224, 10583.665, 248.556, 52652.310 20/11/30,09:31:35,03,08,1, 11.9,1,1, 6.224, 10583.694, 248.503, 52652.319 20/11/30,09:31:35,04,08,1, 11.9,1,1, 6.224, 10583.732, 248.572, 52652.338 20/11/30,09:31:35,05,08,1, 11.9,1,1, 6.224, 10583.714, 248.513, 52652.324 20/11/30,09:31:35,06,08,1, 11.9,1,1, 6.224, 10583.716, 248.505, 52652.342 20/11/30,09:31:35,07,08,1, 11.9,1,1, 6.224, 10583.750, 248.473, 52652.323 20/11/30,09:31:35,08,08,1, 11.9,1,1, 6.224, 10583.716, 248.435, 52652.273 20/11/30,09:31:35,09,08,1, 11.9,1,1, 6.224, 10583.750, 248.433, 52652.301 20/11/30,09:31:35,10,08,1, 11.9,1,1, 6.224, 10583.764, 248.427, 52652.336 20/11/30,09:31:35,11,08,1, 11.9,1,1, 6.224, 10583.764, 248.389, 52652.276 20/11/30,09:31:35,12,08,1, 11.9,1,1, 6.224, 10583.766, 248.381, 52652.282 20/11/30,09:31:35,13,08,1, 11.9,1,1, 6.224, 10583.757, 248.330, 52652.252 20/11/30,09:31:35,14,08,1, 11.9,1,1, 6.224, 10583.743, 248.340, 52652.325 20/11/30,09:31:35,15,08,1, 11.9,1,1, 6.224, 10583.807, 248.358, 52652.305 20/11/30,09:31:35,16,08,1, 11.9,1,1, 6.224, 10583.764, 248.333, 52652.325 20/11/30,09:31:35,17,08,1, 11.9,1,1, 6.224, 10583.803, 248.276, 52652.302 20/11/30,09:31:35,18,08,1, 11.9,1,1, 6.224, 10583.808, 248.251, 52652.273 20/11/30,09:31:35,19,08,1, 11.9,1,1, 6.224, 10583.820, 248.238, 52652.277 20/11/30,09:31:36,00,08,1, 11.8,1,1, 6.222, 10583.812, 248.238, 52652.277 20/11/30,09:31:36,01,08,1, 11.8,1,1, 6.222, 10583.861, 248.221, 52652.292 20/11/30,09:31:36,02,08,1, 11.8,1,1, 6.222, 10583.840, 248.182, 52652.260 20/11/30,09:31:36,03,08,1, 11.8,1,1, 6.222, 10583.854, 248.180, 52652.263 20/11/30,09:31:36,04,08,1, 11.8,1,1, 6.222, 10583.865, 248.149, 52652.272 20/11/30,09:31:36,05,08,1, 11.8,1,1, 6.222, 10583.882, 248.179, 52652.291 20/11/30,09:31:36,06,08,1, 11.8,1,1, 6.222, 10583.899, 248.160, 52652.249 20/11/30,09:31:36,07,08,1, 11.8,1,1, 6.222, 10583.883, 248.146, 52652.263 20/11/30,09:31:36,08,08,1, 11.8,1,1, 6.222, 10583.879, 248.110, 52652.215 20/11/30,09:31:36,09,08,1, 11.8,1,1, 6.222, 10583.913, 248.116, 52652.251 20/11/30,09:31:36,10,08,1, 11.8,1,1, 6.222, 10583.917, 248.092, 52652.255 20/11/30,09:31:36,11,08,1, 11.8,1,1, 6.222, 10583.945, 248.105, 52652.257 20/11/30,09:31:36,12,08,1, 11.8,1,1, 6.222, 10583.917, 248.056, 52652.214 20/11/30,09:31:36,13,08,1, 11.8,1,1, 6.222, 10583.944, 248.032, 52652.240 20/11/30,09:31:36,14,08,1, 11.8,1,1, 6.222, 10583.940, 248.028, 52652.194 20/11/30,09:31:36,15,08,1, 11.8,1,1, 6.222, 10583.968, 248.037, 52652.222 20/11/30,09:31:36,16,08,1, 11.8,1,1, 6.222, 10583.967, 248.037, 52652.282 20/11/30,09:31:36,17,08,1, 11.8,1,1, 6.222, 10583.962, 247.976, 52652.211 20/11/30,09:31:36,18,08,1, 11.8,1,1, 6.222, 10583.963, 247.970, 52652.224 20/11/30,09:31:36,19,08,1, 11.8,1,1, 6.222, 10584.019, 247.957, 52652.261 20/11/30,09:31:37,00,08,1, 11.9,1,1, 6.223, 10584.012, 247.957, 52652.261 20/11/30,09:31:37,01,08,1, 11.9,1,1, 6.223, 10584.021, 247.956, 52652.233 20/11/30,09:31:37,02,08,1, 11.9,1,1, 6.223, 10584.002, 247.911, 52652.273 20/11/30,09:31:37,03,08,1, 11.9,1,1, 6.223, 10584.015, 247.872, 52652.247 20/11/30,09:31:37,04,08,1, 11.9,1,1, 6.223, 10584.033, 247.884, 52652.203 20/11/30,09:31:37,05,08,1, 11.9,1,1, 6.223, 10584.059, 247.864, 52652.234 20/11/30,09:31:37,06,08,1, 11.9,1,1, 6.223, 10584.029, 247.828, 52652.204 20/11/30,09:31:37,07,08,1, 11.9,1,1, 6.223, 10584.033, 247.819, 52652.214 20/11/30,09:31:37,08,08,1, 11.9,1,1, 6.223, 10584.051, 247.762, 52652.214 20/11/30,09:31:37,09,08,1, 11.9,1,1, 6.223, 10584.051, 247.752, 52652.200 20/11/30,09:31:37,10,08,1, 11.9,1,1, 6.223, 10584.049, 247.741, 52652.199 20/11/30,09:31:37,11,08,1, 11.9,1,1, 6.223, 10584.064, 247.746, 52652.227 20/11/30,09:31:37,12,08,1, 11.9,1,1, 6.223, 10584.081, 247.747, 52652.193 20/11/30,09:31:37,13,08,1, 11.9,1,1, 6.223, 10584.079, 247.662, 52652.233 20/11/30,09:31:37,14,08,1, 11.9,1,1, 6.223, 10584.091, 247.666, 52652.213 20/11/30,09:31:37,15,08,1, 11.9,1,1, 6.223, 10584.099, 247.675, 52652.232 20/11/30,09:31:37,16,08,1, 11.9,1,1, 6.223, 10584.102, 247.648, 52652.252 20/11/30,09:31:37,17,08,1, 11.9,1,1, 6.223, 10584.112, 247.652, 52652.252 20/11/30,09:31:37,18,08,1, 11.9,1,1, 6.223, 10584.141, 247.597, 52652.211 20/11/30,09:31:37,19,08,1, 11.9,1,1, 6.223, 10584.102, 247.597, 52652.162 20/11/30,09:31:38,00,08,1, 11.9,1,1, 6.221, 10584.096, 247.597, 52652.162 20/11/30,09:31:38,01,08,1, 11.9,1,1, 6.221, 10584.146, 247.582, 52652.230 20/11/30,09:31:38,02,08,1, 11.9,1,1, 6.221, 10584.135, 247.563, 52652.200 20/11/30,09:31:38,03,08,1, 11.9,1,1, 6.221, 10584.163, 247.530, 52652.178 20/11/30,09:31:38,04,08,1, 11.9,1,1, 6.221, 10584.158, 247.503, 52652.202 20/11/30,09:31:38,05,08,1, 11.9,1,1, 6.221, 10584.179, 247.510, 52652.216 20/11/30,09:31:38,06,08,1, 11.9,1,1, 6.221, 10584.172, 247.513, 52652.207 20/11/30,09:31:38,07,08,1, 11.9,1,1, 6.221, 10584.176, 247.477, 52652.214 20/11/30,09:31:38,08,08,1, 11.9,1,1, 6.221, 10584.189, 247.446, 52652.187 20/11/30,09:31:38,09,08,1, 11.9,1,1, 6.221, 10584.165, 247.444, 52652.175 20/11/30,09:31:38,10,08,1, 11.9,1,1, 6.221, 10584.197, 247.429, 52652.151 20/11/30,09:31:38,11,08,1, 11.9,1,1, 6.221, 10584.182, 247.439, 52652.238 20/11/30,09:31:38,12,08,1, 11.9,1,1, 6.221, 10584.218, 247.436, 52652.181 20/11/30,09:31:38,13,08,1, 11.9,1,1, 6.221, 10584.200, 247.372, 52652.188 20/11/30,09:31:38,14,08,1, 11.9,1,1, 6.221, 10584.213, 247.364, 52652.179 20/11/30,09:31:38,15,08,1, 11.9,1,1, 6.221, 10584.213, 247.345, 52652.177 20/11/30,09:31:38,16,08,1, 11.9,1,1, 6.221, 10584.245, 247.357, 52652.203 20/11/30,09:31:38,17,08,1, 11.9,1,1, 6.221, 10584.236, 247.323, 52652.170 20/11/30,09:31:38,18,08,1, 11.9,1,1, 6.221, 10584.218, 247.299, 52652.161 20/11/30,09:31:38,19,08,1, 11.9,1,1, 6.221, 10584.234, 247.285, 52652.196 20/11/30,09:31:39,00,08,1, 11.9,1,1, 6.221, 10584.229, 247.285, 52652.196 20/11/30,09:31:39,01,08,1, 11.9,1,1, 6.221, 10584.237, 247.273, 52652.154 20/11/30,09:31:39,02,08,1, 11.9,1,1, 6.221, 10584.246, 247.231, 52652.136 20/11/30,09:31:39,03,08,1, 11.9,1,1, 6.221, 10584.261, 247.200, 52652.213 20/11/30,09:31:39,04,08,1, 11.9,1,1, 6.221, 10584.267, 247.176, 52652.128 20/11/30,09:31:39,05,08,1, 11.9,1,1, 6.221, 10584.285, 247.161, 52652.128 20/11/30,09:31:39,06,08,1, 11.9,1,1, 6.221, 10584.263, 247.174, 52652.161 20/11/30,09:31:39,07,08,1, 11.9,1,1, 6.221, 10584.275, 247.142, 52652.175 20/11/30,09:31:39,08,08,1, 11.9,1,1, 6.221, 10584.285, 247.096, 52652.133 20/11/30,09:31:39,09,08,1, 11.9,1,1, 6.221, 10584.294, 247.086, 52652.138 20/11/30,09:31:39,10,08,1, 11.9,1,1, 6.221, 10584.281, 247.104, 52652.265 20/11/30,09:31:39,11,08,1, 11.9,1,1, 6.221, 10584.318, 247.093, 52652.207 20/11/30,09:31:39,12,08,1, 11.9,1,1, 6.221, 10584.274, 247.080, 52652.249 20/11/30,09:31:39,13,08,1, 11.9,1,1, 6.221, 10584.320, 247.032, 52652.186 20/11/30,09:31:39,14,08,1, 11.9,1,1, 6.221, 10584.335, 247.024, 52652.187 20/11/30,09:31:39,15,08,1, 11.9,1,1, 6.221, 10584.340, 247.009, 52652.188 20/11/30,09:31:39,16,08,1, 11.9,1,1, 6.221, 10584.332, 247.030, 52652.170 20/11/30,09:31:39,17,08,1, 11.9,1,1, 6.221, 10584.355, 246.990, 52652.153 20/11/30,09:31:39,18,08,1, 11.9,1,1, 6.221, 10584.335, 246.963, 52652.079 20/11/30,09:31:39,19,08,1, 11.9,1,1, 6.221, 10584.328, 246.941, 52652.098 20/11/30,09:31:40,00,08,1, 11.9,1,1, 6.223, 10584.321, 246.941, 52652.098 20/11/30,09:31:40,01,08,1, 11.9,1,1, 6.223, 10584.356, 246.945, 52652.119 20/11/30,09:31:40,02,08,1, 11.9,1,1, 6.223, 10584.370, 246.928, 52652.115 20/11/30,09:31:40,03,08,1, 11.9,1,1, 6.223, 10584.364, 246.878, 52652.082 20/11/30,09:31:40,04,08,1, 11.9,1,1, 6.223, 10584.309, 246.866, 52652.226 20/11/30,09:31:40,05,08,1, 11.9,1,1, 6.223, 10584.364, 246.867, 52652.244 20/11/30,09:31:40,06,08,1, 11.9,1,1, 6.223, 10584.374, 246.837, 52652.038 20/11/30,09:31:40,07,08,1, 11.9,1,1, 6.223, 10584.361, 246.839, 52652.092 20/11/30,09:31:40,08,08,1, 11.9,1,1, 6.223, 10584.357, 246.818, 52652.071 20/11/30,09:31:40,09,08,1, 11.9,1,1, 6.223, 10584.379, 246.761, 52652.101 20/11/30,09:31:40,10,08,1, 11.9,1,1, 6.223, 10584.363, 246.772, 52652.080 20/11/30,09:31:40,11,08,1, 11.9,1,1, 6.223, 10584.367, 246.776, 52652.086 20/11/30,09:31:40,12,08,1, 11.9,1,1, 6.223, 10584.362, 246.737, 52652.082 20/11/30,09:31:40,13,08,1, 11.9,1,1, 6.223, 10584.395, 246.752, 52652.141 20/11/30,09:31:40,14,08,1, 11.9,1,1, 6.223, 10584.362, 246.700, 52652.084 20/11/30,09:31:40,15,08,1, 11.9,1,1, 6.223, 10584.394, 246.716, 52652.104 20/11/30,09:31:40,16,08,1, 11.9,1,1, 6.223, 10584.386, 246.695, 52652.097 20/11/30,09:31:40,17,08,1, 11.9,1,1, 6.223, 10584.372, 246.658, 52652.116 20/11/30,09:31:40,18,08,1, 11.9,1,1, 6.223, 10584.407, 246.675, 52652.091 20/11/30,09:31:40,19,08,1, 11.9,1,1, 6.223, 10584.395, 246.620, 52652.059 20/11/30,09:31:41,00,08,1, 11.8,1,1, 6.220, 10584.388, 246.620, 52652.059 20/11/30,09:31:41,01,08,1, 11.8,1,1, 6.220, 10584.413, 246.625, 52652.105 20/11/30,09:31:41,02,08,1, 11.8,1,1, 6.220, 10584.402, 246.593, 52652.070 20/11/30,09:31:41,03,08,1, 11.8,1,1, 6.220, 10584.404, 246.576, 52652.087 20/11/30,09:31:41,04,08,1, 11.8,1,1, 6.220, 10584.420, 246.528, 52652.046 20/11/30,09:31:41,05,08,1, 11.8,1,1, 6.220, 10584.424, 246.534, 52652.059 20/11/30,09:31:41,06,08,1, 11.8,1,1, 6.220, 10584.424, 246.545, 52652.104 20/11/30,09:31:41,07,08,1, 11.8,1,1, 6.220, 10584.414, 246.534, 52652.064 20/11/30,09:31:41,08,08,1, 11.8,1,1, 6.220, 10584.439, 246.488, 52652.074 20/11/30,09:31:41,09,08,1, 11.8,1,1, 6.220, 10584.439, 246.466, 52652.040 20/11/30,09:31:41,10,08,1, 11.8,1,1, 6.220, 10584.458, 246.457, 52652.084 20/11/30,09:31:41,11,08,1, 11.8,1,1, 6.220, 10584.464, 246.466, 52652.056 20/11/30,09:31:41,12,08,1, 11.8,1,1, 6.220, 10584.445, 246.447, 52652.074 20/11/30,09:31:41,13,08,1, 11.8,1,1, 6.220, 10584.458, 246.412, 52652.027 20/11/30,09:31:41,14,08,1, 11.8,1,1, 6.220, 10584.454, 246.370, 52652.067 20/11/30,09:31:41,15,08,1, 11.8,1,1, 6.220, 10584.465, 246.395, 52652.077 20/11/30,09:31:41,16,08,1, 11.8,1,1, 6.220, 10584.469, 246.369, 52652.051 20/11/30,09:31:41,17,08,1, 11.8,1,1, 6.220, 10584.451, 246.373, 52652.030 20/11/30,09:31:41,18,08,1, 11.8,1,1, 6.220, 10584.460, 246.312, 52652.057 20/11/30,09:31:41,19,08,1, 11.8,1,1, 6.220, 10584.478, 246.314, 52652.044 20/11/30,09:31:42,00,08,1, 11.9,1,1, 6.224, 10584.471, 246.314, 52652.044 20/11/30,09:31:42,01,08,1, 11.9,1,1, 6.224, 10584.483, 246.295, 52652.044 20/11/30,09:31:42,02,08,1, 11.9,1,1, 6.224, 10584.454, 246.287, 52652.064 20/11/30,09:31:42,03,08,1, 11.9,1,1, 6.224, 10584.506, 246.272, 52652.074 20/11/30,09:31:42,04,08,1, 11.9,1,1, 6.224, 10584.465, 246.216, 52652.021 20/11/30,09:31:42,05,08,1, 11.9,1,1, 6.224, 10584.470, 246.240, 52652.048 20/11/30,09:31:42,06,08,1, 11.9,1,1, 6.224, 10584.493, 246.223, 52652.014 20/11/30,09:31:42,07,08,1, 11.9,1,1, 6.224, 10584.495, 246.210, 52652.039 20/11/30,09:31:42,08,08,1, 11.9,1,1, 6.224, 10584.478, 246.181, 52652.026 20/11/30,09:31:42,09,08,1, 11.9,1,1, 6.224, 10584.498, 246.116, 52651.799 20/11/30,09:31:42,10,08,1, 11.9,1,1, 6.224, 10584.490, 246.137, 52652.019 20/11/30,09:31:42,11,08,1, 11.9,1,1, 6.224, 10584.498, 246.156, 52651.997 20/11/30,09:31:42,12,08,1, 11.9,1,1, 6.224, 10584.494, 246.093, 52651.997 20/11/30,09:31:42,13,08,1, 11.9,1,1, 6.224, 10584.463, 246.123, 52652.050 20/11/30,09:31:42,14,08,1, 11.9,1,1, 6.224, 10584.449, 246.046, 52651.976 20/11/30,09:31:42,15,08,1, 11.9,1,1, 6.224, 10584.453, 246.066, 52652.045 20/11/30,09:31:42,16,08,1, 11.9,1,1, 6.224, 10584.482, 246.098, 52652.030 20/11/30,09:31:42,17,08,1, 11.9,1,1, 6.224, 10584.493, 246.051, 52652.019 20/11/30,09:31:42,18,08,1, 11.9,1,1, 6.224, 10584.491, 246.036, 52652.021 20/11/30,09:31:42,19,08,1, 11.9,1,1, 6.224, 10584.484, 246.039, 52652.006 20/11/30,09:31:43,00,09,1, 11.8,1,1, 6.224, 10584.480, 246.039, 52652.006 20/11/30,09:31:43,01,09,1, 11.8,1,1, 6.224, 10584.525, 246.033, 52652.023 20/11/30,09:31:43,02,09,1, 11.8,1,1, 6.224, 10584.504, 246.025, 52652.040 20/11/30,09:31:43,03,09,1, 11.8,1,1, 6.224, 10584.509, 245.966, 52652.050 20/11/30,09:31:43,04,09,1, 11.8,1,1, 6.224, 10584.512, 245.960, 52652.004 20/11/30,09:31:43,05,09,1, 11.8,1,1, 6.224, 10584.484, 245.955, 52651.972 20/11/30,09:31:43,06,09,1, 11.8,1,1, 6.224, 10584.467, 245.930, 52652.002 20/11/30,09:31:43,07,09,1, 11.8,1,1, 6.224, 10584.508, 245.932, 52652.066 20/11/30,09:31:43,08,09,1, 11.8,1,1, 6.224, 10584.484, 245.889, 52651.994 20/11/30,09:31:43,09,09,1, 11.8,1,1, 6.224, 10584.468, 245.863, 52651.990 20/11/30,09:31:43,10,09,1, 11.8,1,1, 6.224, 10584.477, 245.852, 52651.986 20/11/30,09:31:43,11,09,1, 11.8,1,1, 6.224, 10584.518, 245.859, 52651.980 20/11/30,09:31:43,12,09,1, 11.8,1,1, 6.224, 10584.516, 245.859, 52652.018 20/11/30,09:31:43,13,09,1, 11.8,1,1, 6.224, 10584.512, 245.849, 52651.983 20/11/30,09:31:43,14,09,1, 11.8,1,1, 6.224, 10584.498, 245.800, 52651.939 20/11/30,09:31:43,15,09,1, 11.8,1,1, 6.224, 10584.484, 245.807, 52651.982 20/11/30,09:31:43,16,09,1, 11.8,1,1, 6.224, 10584.507, 245.797, 52651.955 20/11/30,09:31:43,17,09,1, 11.8,1,1, 6.224, 10584.486, 245.835, 52651.970 20/11/30,09:31:43,18,09,1, 11.8,1,1, 6.224, 10584.492, 245.787, 52651.964 20/11/30,09:31:43,19,09,1, 11.8,1,1, 6.224, 10584.474, 245.750, 52651.942 20/11/30,09:31:44,00,08,1, 11.9,1,1, 6.221, 10584.471, 245.750, 52651.942 20/11/30,09:31:44,01,08,1, 11.9,1,1, 6.221, 10584.512, 245.769, 52651.978 20/11/30,09:31:44,02,08,1, 11.9,1,1, 6.221, 10584.485, 245.732, 52651.952 20/11/30,09:31:44,03,08,1, 11.9,1,1, 6.221, 10584.509, 245.729, 52651.964 20/11/30,09:31:44,04,08,1, 11.9,1,1, 6.221, 10584.506, 245.700, 52651.946 20/11/30,09:31:44,05,08,1, 11.9,1,1, 6.221, 10584.516, 245.680, 52651.986 20/11/30,09:31:44,06,08,1, 11.9,1,1, 6.221, 10584.533, 245.690, 52651.942 20/11/30,09:31:44,07,08,1, 11.9,1,1, 6.221, 10584.513, 245.643, 52651.924 20/11/30,09:31:44,08,08,1, 11.9,1,1, 6.221, 10584.512, 245.663, 52651.980 20/11/30,09:31:44,09,08,1, 11.9,1,1, 6.221, 10584.504, 245.604, 52651.947 20/11/30,09:31:44,10,08,1, 11.9,1,1, 6.221, 10584.492, 245.624, 52651.957 20/11/30,09:31:44,11,08,1, 11.9,1,1, 6.221, 10584.532, 245.636, 52651.987 20/11/30,09:31:44,12,08,1, 11.9,1,1, 6.221, 10584.502, 245.608, 52651.966 20/11/30,09:31:44,13,08,1, 11.9,1,1, 6.221, 10584.513, 245.618, 52651.978 20/11/30,09:31:44,14,08,1, 11.9,1,1, 6.221, 10584.501, 245.548, 52651.924 20/11/30,09:31:44,15,08,1, 11.9,1,1, 6.221, 10584.492, 245.528, 52651.942 20/11/30,09:31:44,16,08,1, 11.9,1,1, 6.221, 10584.532, 245.565, 52651.968 20/11/30,09:31:44,17,08,1, 11.9,1,1, 6.221, 10584.517, 245.542, 52651.958 20/11/30,09:31:44,18,08,1, 11.9,1,1, 6.221, 10584.521, 245.521, 52652.021 20/11/30,09:31:44,19,08,1, 11.9,1,1, 6.221, 10584.517, 245.504, 52651.986 20/11/30,09:31:45,00,09,1, 11.8,1,1, 6.225, 10584.513, 245.504, 52651.986 20/11/30,09:31:45,01,09,1, 11.8,1,1, 6.225, 10584.513, 245.507, 52651.975 20/11/30,09:31:45,02,09,1, 11.8,1,1, 6.225, 10584.528, 245.494, 52652.013 20/11/30,09:31:45,03,09,1, 11.8,1,1, 6.225, 10584.484, 245.466, 52651.934 20/11/30,09:31:45,04,09,1, 11.8,1,1, 6.225, 10584.523, 245.497, 52651.978 20/11/30,09:31:45,05,09,1, 11.8,1,1, 6.225, 10584.499, 245.448, 52652.011 20/11/30,09:31:45,06,09,1, 11.8,1,1, 6.225, 10584.489, 245.440, 52651.993 20/11/30,09:31:45,07,09,1, 11.8,1,1, 6.225, 10584.504, 245.443, 52651.986 20/11/30,09:31:45,08,09,1, 11.8,1,1, 6.225, 10584.485, 245.404, 52651.956 20/11/30,09:31:45,09,09,1, 11.8,1,1, 6.225, 10584.503, 245.417, 52651.972 20/11/30,09:31:45,10,09,1, 11.8,1,1, 6.225, 10584.492, 245.380, 52651.951 20/11/30,09:31:45,11,09,1, 11.8,1,1, 6.225, 10584.510, 245.400, 52651.962 20/11/30,09:31:45,12,09,1, 11.8,1,1, 6.225, 10584.464, 245.390, 52651.935 20/11/30,09:31:45,13,09,1, 11.8,1,1, 6.225, 10584.509, 245.349, 52651.966 20/11/30,09:31:45,14,09,1, 11.8,1,1, 6.225, 10584.486, 245.345, 52651.962 20/11/30,09:31:45,15,09,1, 11.8,1,1, 6.225, 10584.483, 245.331, 52651.923 20/11/30,09:31:45,16,09,1, 11.8,1,1, 6.225, 10584.497, 245.335, 52651.938 20/11/30,09:31:45,17,09,1, 11.8,1,1, 6.225, 10584.476, 245.331, 52651.962 20/11/30,09:31:45,18,09,1, 11.8,1,1, 6.225, 10584.513, 245.320, 52651.971 20/11/30,09:31:45,19,09,1, 11.8,1,1, 6.225, 10584.481, 245.281, 52651.931 20/11/30,09:31:46,00,09,1, 11.9,1,1, 6.223, 10584.480, 245.281, 52651.931 20/11/30,09:31:46,01,09,1, 11.9,1,1, 6.223, 10584.516, 245.281, 52651.931 20/11/30,09:31:46,02,09,1, 11.9,1,1, 6.223, 10584.535, 245.295, 52651.969 20/11/30,09:31:46,03,09,1, 11.9,1,1, 6.223, 10584.523, 245.267, 52651.936 20/11/30,09:31:46,04,09,1, 11.9,1,1, 6.223, 10584.493, 245.242, 52651.938 20/11/30,09:31:46,05,09,1, 11.9,1,1, 6.223, 10584.506, 245.203, 52651.957 20/11/30,09:31:46,06,09,1, 11.9,1,1, 6.223, 10584.511, 245.252, 52651.949 20/11/30,09:31:46,07,09,1, 11.9,1,1, 6.223, 10584.512, 245.224, 52651.945 20/11/30,09:31:46,08,09,1, 11.9,1,1, 6.223, 10584.521, 245.215, 52651.972 20/11/30,09:31:46,09,09,1, 11.9,1,1, 6.223, 10584.518, 245.166, 52651.940 20/11/30,09:31:46,10,09,1, 11.9,1,1, 6.223, 10584.492, 245.184, 52651.985 20/11/30,09:31:46,11,09,1, 11.9,1,1, 6.223, 10584.525, 245.184, 52651.980 20/11/30,09:31:46,12,09,1, 11.9,1,1, 6.223, 10584.518, 245.143, 52651.954 20/11/30,09:31:46,13,09,1, 11.9,1,1, 6.223, 10584.528, 245.146, 52651.993 20/11/30,09:31:46,14,09,1, 11.9,1,1, 6.223, 10584.514, 245.106, 52651.939 20/11/30,09:31:46,15,09,1, 11.9,1,1, 6.223, 10584.522, 245.099, 52651.930 20/11/30,09:31:46,16,09,1, 11.9,1,1, 6.223, 10584.499, 245.117, 52651.913 20/11/30,09:31:46,17,09,1, 11.9,1,1, 6.223, 10584.529, 245.094, 52651.950 20/11/30,09:31:46,18,09,1, 11.9,1,1, 6.223, 10584.524, 245.089, 52651.936 20/11/30,09:31:46,19,09,1, 11.9,1,1, 6.223, 10584.519, 245.098, 52651.958 20/11/30,09:31:47,00,08,1, 11.8,1,1, 6.222, 10584.513, 245.098, 52651.958 20/11/30,09:31:47,01,08,1, 11.8,1,1, 6.222, 10584.533, 245.096, 52651.982 20/11/30,09:31:47,02,08,1, 11.8,1,1, 6.222, 10584.518, 245.062, 52651.922 20/11/30,09:31:47,03,08,1, 11.8,1,1, 6.222, 10584.538, 245.037, 52651.946 20/11/30,09:31:47,04,08,1, 11.8,1,1, 6.222, 10584.506, 245.024, 52651.956 20/11/30,09:31:47,05,08,1, 11.8,1,1, 6.222, 10584.514, 245.029, 52651.961 20/11/30,09:31:47,06,08,1, 11.8,1,1, 6.222, 10584.524, 245.011, 52651.930 20/11/30,09:31:47,07,08,1, 11.8,1,1, 6.222, 10584.507, 245.044, 52651.987 20/11/30,09:31:47,08,08,1, 11.8,1,1, 6.222, 10584.513, 244.979, 52651.909 20/11/30,09:31:47,09,08,1, 11.8,1,1, 6.222, 10584.515, 244.968, 52651.915 20/11/30,09:31:47,10,08,1, 11.8,1,1, 6.222, 10584.529, 244.953, 52651.908 20/11/30,09:31:47,11,08,1, 11.8,1,1, 6.222, 10584.511, 244.973, 52651.945 20/11/30,09:31:47,12,08,1, 11.8,1,1, 6.222, 10584.505, 244.983, 52651.994 20/11/30,09:31:47,13,08,1, 11.8,1,1, 6.222, 10584.504, 244.944, 52651.931 20/11/30,09:31:47,14,08,1, 11.8,1,1, 6.222, 10584.510, 244.939, 52651.927 20/11/30,09:31:47,15,08,1, 11.8,1,1, 6.222, 10584.520, 244.912, 52651.917 20/11/30,09:31:47,16,08,1, 11.8,1,1, 6.222, 10584.518, 244.940, 52651.908 20/11/30,09:31:47,17,08,1, 11.8,1,1, 6.222, 10584.530, 244.936, 52651.935 20/11/30,09:31:47,18,08,1, 11.8,1,1, 6.222, 10584.500, 244.921, 52651.932 20/11/30,09:31:47,19,08,1, 11.8,1,1, 6.222, 10584.519, 244.857, 52651.911 20/11/30,09:31:48,00,08,1, 11.9,1,1, 6.218, 10584.513, 244.857, 52651.911 20/11/30,09:31:48,01,08,1, 11.9,1,1, 6.218, 10584.527, 244.860, 52651.930 20/11/30,09:31:48,02,08,1, 11.9,1,1, 6.218, 10584.520, 244.863, 52651.925 20/11/30,09:31:48,03,08,1, 11.9,1,1, 6.218, 10584.501, 244.836, 52651.920 20/11/30,09:31:48,04,08,1, 11.9,1,1, 6.218, 10584.513, 244.840, 52651.924 20/11/30,09:31:48,05,08,1, 11.9,1,1, 6.218, 10584.533, 244.837, 52651.934 20/11/30,09:31:48,06,08,1, 11.9,1,1, 6.218, 10584.508, 244.822, 52651.943 20/11/30,09:31:48,07,08,1, 11.9,1,1, 6.218, 10584.524, 244.820, 52651.966 20/11/30,09:31:48,08,08,1, 11.9,1,1, 6.218, 10584.498, 244.798, 52651.910 20/11/30,09:31:48,09,08,1, 11.9,1,1, 6.218, 10584.506, 244.786, 52651.944 20/11/30,09:31:48,10,08,1, 11.9,1,1, 6.218, 10584.512, 244.761, 52651.920 20/11/30,09:31:48,11,08,1, 11.9,1,1, 6.218, 10584.542, 244.808, 52652.001 20/11/30,09:31:48,12,08,1, 11.9,1,1, 6.218, 10584.461, 244.809, 52652.214 20/11/30,09:31:48,13,08,1, 11.9,1,1, 6.218, 10584.547, 244.752, 52651.945 20/11/30,09:31:48,14,08,1, 11.9,1,1, 6.218, 10584.528, 244.716, 52651.842 20/11/30,09:31:48,15,08,1, 11.9,1,1, 6.218, 10584.514, 244.726, 52651.876 20/11/30,09:31:48,16,08,1, 11.9,1,1, 6.218, 10584.512, 244.729, 52651.888 20/11/30,09:31:48,17,08,1, 11.9,1,1, 6.218, 10584.528, 244.740, 52651.895 20/11/30,09:31:48,18,08,1, 11.9,1,1, 6.218, 10584.526, 244.695, 52651.903 20/11/30,09:31:48,19,08,1, 11.9,1,1, 6.218, 10584.513, 244.699, 52651.895 20/11/30,09:31:49,00,08,1, 11.8,1,1, 6.219, 10584.513, 244.699, 52651.895 20/11/30,09:31:49,01,08,1, 11.8,1,1, 6.219, 10584.512, 244.690, 52651.924 20/11/30,09:31:49,02,08,1, 11.8,1,1, 6.219, 10584.542, 244.683, 52651.747 20/11/30,09:31:49,03,08,1, 11.8,1,1, 6.219, 10584.530, 244.635, 52651.925 20/11/30,09:31:49,04,08,1, 11.8,1,1, 6.219, 10584.545, 244.627, 52651.895 20/11/30,09:31:49,05,08,1, 11.8,1,1, 6.219, 10584.502, 244.616, 52651.893 20/11/30,09:31:49,06,08,1, 11.8,1,1, 6.219, 10584.489, 244.628, 52651.924 20/11/30,09:31:49,07,08,1, 11.8,1,1, 6.219, 10584.523, 244.629, 52651.954 20/11/30,09:31:49,08,08,1, 11.8,1,1, 6.219, 10584.530, 244.589, 52651.934 20/11/30,09:31:49,09,08,1, 11.8,1,1, 6.219, 10584.541, 244.561, 52651.906 20/11/30,09:31:49,10,08,1, 11.8,1,1, 6.219, 10584.534, 244.554, 52651.894 20/11/30,09:31:49,11,08,1, 11.8,1,1, 6.219, 10584.511, 244.598, 52651.914 20/11/30,09:31:49,12,08,1, 11.8,1,1, 6.219, 10584.500, 244.600, 52651.960 20/11/30,09:31:49,13,08,1, 11.8,1,1, 6.219, 10584.531, 244.564, 52651.918 20/11/30,09:31:49,14,08,1, 11.8,1,1, 6.219, 10584.530, 244.518, 52651.856 20/11/30,09:31:49,15,08,1, 11.8,1,1, 6.219, 10584.526, 244.506, 52651.885 20/11/30,09:31:49,16,08,1, 11.8,1,1, 6.219, 10584.530, 244.536, 52651.880 20/11/30,09:31:49,17,08,1, 11.8,1,1, 6.219, 10584.526, 244.540, 52651.912 20/11/30,09:31:49,18,08,1, 11.8,1,1, 6.219, 10584.525, 244.516, 52651.916 20/11/30,09:31:49,19,08,1, 11.8,1,1, 6.219, 10584.516, 244.471, 52651.866 20/11/30,09:31:50,00,08,1, 11.9,1,1, 6.224, 10584.513, 244.471, 52651.866 20/11/30,09:31:50,01,08,1, 11.9,1,1, 6.224, 10584.497, 244.493, 52651.966 20/11/30,09:31:50,02,08,1, 11.9,1,1, 6.224, 10584.515, 244.488, 52651.981 20/11/30,09:31:50,03,08,1, 11.9,1,1, 6.224, 10584.510, 244.493, 52651.968 20/11/30,09:31:50,04,08,1, 11.9,1,1, 6.224, 10584.515, 244.423, 52651.882 20/11/30,09:31:50,05,08,1, 11.9,1,1, 6.224, 10584.535, 244.453, 52651.946 20/11/30,09:31:50,06,08,1, 11.9,1,1, 6.224, 10584.531, 244.446, 52651.913 20/11/30,09:31:50,07,08,1, 11.9,1,1, 6.224, 10584.554, 244.437, 52651.918 20/11/30,09:31:50,08,08,1, 11.9,1,1, 6.224, 10584.550, 244.427, 52651.886 20/11/30,09:31:50,09,08,1, 11.9,1,1, 6.224, 10584.528, 244.405, 52651.896 20/11/30,09:31:50,10,08,1, 11.9,1,1, 6.224, 10584.528, 244.387, 52651.910 20/11/30,09:31:50,11,08,1, 11.9,1,1, 6.224, 10584.548, 244.403, 52651.901 20/11/30,09:31:50,12,08,1, 11.9,1,1, 6.224, 10584.545, 244.400, 52651.916 20/11/30,09:31:50,13,08,1, 11.9,1,1, 6.224, 10584.547, 244.385, 52651.891 20/11/30,09:31:50,14,08,1, 11.9,1,1, 6.224, 10584.519, 244.356, 52651.914 20/11/30,09:31:50,15,08,1, 11.9,1,1, 6.224, 10584.559, 244.367, 52651.864 20/11/30,09:31:50,16,08,1, 11.9,1,1, 6.224, 10584.536, 244.392, 52651.911 20/11/30,09:31:50,17,08,1, 11.9,1,1, 6.224, 10584.540, 244.380, 52651.910 20/11/30,09:31:50,18,08,1, 11.9,1,1, 6.224, 10584.547, 244.353, 52651.931 20/11/30,09:31:50,19,08,1, 11.9,1,1, 6.224, 10584.552, 244.346, 52651.901 20/11/30,09:31:51,00,09,1, 11.9,1,1, 6.223, 10584.546, 244.346, 52651.901 20/11/30,09:31:51,01,09,1, 11.9,1,1, 6.223, 10584.544, 244.318, 52651.891 20/11/30,09:31:51,02,09,1, 11.9,1,1, 6.223, 10584.557, 244.315, 52651.908 20/11/30,09:31:51,03,09,1, 11.9,1,1, 6.223, 10584.544, 244.283, 52651.888 20/11/30,09:31:51,04,09,1, 11.9,1,1, 6.223, 10584.559, 244.283, 52651.910 20/11/30,09:31:51,05,09,1, 11.9,1,1, 6.223, 10584.554, 244.260, 52651.897 20/11/30,09:31:51,06,09,1, 11.9,1,1, 6.223, 10584.525, 244.262, 52651.932 20/11/30,09:31:51,07,09,1, 11.9,1,1, 6.223, 10584.537, 244.276, 52651.910 20/11/30,09:31:51,08,09,1, 11.9,1,1, 6.223, 10584.546, 244.246, 52651.879 20/11/30,09:31:51,09,09,1, 11.9,1,1, 6.223, 10584.525, 244.213, 52651.898 20/11/30,09:31:51,10,09,1, 11.9,1,1, 6.223, 10584.529, 244.246, 52651.889 20/11/30,09:31:51,11,09,1, 11.9,1,1, 6.223, 10584.526, 244.204, 52651.888 20/11/30,09:31:51,12,09,1, 11.9,1,1, 6.223, 10584.533, 244.205, 52651.880 20/11/30,09:31:51,13,09,1, 11.9,1,1, 6.223, 10584.525, 244.207, 52651.894 20/11/30,09:31:51,14,09,1, 11.9,1,1, 6.223, 10584.524, 244.178, 52651.873 20/11/30,09:31:51,15,09,1, 11.9,1,1, 6.223, 10584.512, 244.194, 52651.912 20/11/30,09:31:51,16,09,1, 11.9,1,1, 6.223, 10584.528, 244.180, 52651.919 20/11/30,09:31:51,17,09,1, 11.9,1,1, 6.223, 10584.517, 244.187, 52651.890 20/11/30,09:31:51,18,09,1, 11.9,1,1, 6.223, 10584.535, 244.165, 52651.910 20/11/30,09:31:51,19,09,1, 11.9,1,1, 6.223, 10584.522, 244.124, 52651.882 20/11/30,09:31:52,00,08,1, 11.9,1,1, 6.225, 10584.521, 244.124, 52651.882 20/11/30,09:31:52,01,08,1, 11.9,1,1, 6.225, 10584.506, 244.100, 52651.911 20/11/30,09:31:52,02,08,1, 11.9,1,1, 6.225, 10584.533, 244.153, 52651.916 20/11/30,09:31:52,03,08,1, 11.9,1,1, 6.225, 10584.541, 244.119, 52651.909 20/11/30,09:31:52,04,08,1, 11.9,1,1, 6.225, 10584.498, 244.058, 52651.870 20/11/30,09:31:52,05,08,1, 11.9,1,1, 6.225, 10584.503, 244.077, 52651.910 20/11/30,09:31:52,06,08,1, 11.9,1,1, 6.225, 10584.511, 244.064, 52651.919 20/11/30,09:31:52,07,08,1, 11.9,1,1, 6.225, 10584.504, 244.084, 52651.909 20/11/30,09:31:52,08,08,1, 11.9,1,1, 6.225, 10584.515, 244.019, 52651.884 20/11/30,09:31:52,09,08,1, 11.9,1,1, 6.225, 10584.506, 244.022, 52651.857 20/11/30,09:31:52,10,08,1, 11.9,1,1, 6.225, 10584.486, 244.029, 52651.873 20/11/30,09:31:52,11,08,1, 11.9,1,1, 6.225, 10584.502, 244.014, 52651.883 20/11/30,09:31:52,12,08,1, 11.9,1,1, 6.225, 10584.511, 244.014, 52651.890 20/11/30,09:31:52,13,08,1, 11.9,1,1, 6.225, 10584.508, 243.994, 52651.919 20/11/30,09:31:52,14,08,1, 11.9,1,1, 6.225, 10584.501, 243.992, 52651.878 20/11/30,09:31:52,15,08,1, 11.9,1,1, 6.225, 10584.476, 243.969, 52651.859 20/11/30,09:31:52,16,08,1, 11.9,1,1, 6.225, 10584.489, 243.976, 52651.887 20/11/30,09:31:52,17,08,1, 11.9,1,1, 6.225, 10584.502, 243.974, 52651.908 20/11/30,09:31:52,18,08,1, 11.9,1,1, 6.225, 10584.495, 243.956, 52651.865 20/11/30,09:31:52,19,08,1, 11.9,1,1, 6.225, 10584.483, 243.903, 52651.885 20/11/30,09:31:53,00,08,1, 11.8,1,1, 6.221, 10584.480, 243.903, 52651.885 20/11/30,09:31:53,01,08,1, 11.8,1,1, 6.221, 10584.509, 243.922, 52651.899 20/11/30,09:31:53,02,08,1, 11.8,1,1, 6.221, 10584.483, 243.907, 52651.882 20/11/30,09:31:53,03,08,1, 11.8,1,1, 6.221, 10584.481, 243.905, 52651.903 20/11/30,09:31:53,04,08,1, 11.8,1,1, 6.221, 10584.471, 243.875, 52651.894 20/11/30,09:31:53,05,08,1, 11.8,1,1, 6.221, 10584.487, 243.869, 52651.878 20/11/30,09:31:53,06,08,1, 11.8,1,1, 6.221, 10584.480, 243.873, 52651.871 20/11/30,09:31:53,07,08,1, 11.8,1,1, 6.221, 10584.473, 243.859, 52651.866 20/11/30,09:31:53,08,08,1, 11.8,1,1, 6.221, 10584.471, 243.853, 52651.873 20/11/30,09:31:53,09,08,1, 11.8,1,1, 6.221, 10584.457, 243.848, 52651.834 20/11/30,09:31:53,10,08,1, 11.8,1,1, 6.221, 10584.466, 243.825, 52651.839 20/11/30,09:31:53,11,08,1, 11.8,1,1, 6.221, 10584.464, 243.819, 52651.852 20/11/30,09:31:53,12,08,1, 11.8,1,1, 6.221, 10584.456, 243.798, 52651.850 20/11/30,09:31:53,13,08,1, 11.8,1,1, 6.221, 10584.450, 243.799, 52651.861 20/11/30,09:31:53,14,08,1, 11.8,1,1, 6.221, 10584.447, 243.740, 52651.840 20/11/30,09:31:53,15,08,1, 11.8,1,1, 6.221, 10584.431, 243.755, 52651.860 20/11/30,09:31:53,16,08,1, 11.8,1,1, 6.221, 10584.431, 243.776, 52651.885 20/11/30,09:31:53,17,08,1, 11.8,1,1, 6.221, 10584.447, 243.771, 52651.884 20/11/30,09:31:53,18,08,1, 11.8,1,1, 6.221, 10584.432, 243.747, 52651.879 20/11/30,09:31:53,19,08,1, 11.8,1,1, 6.221, 10584.440, 243.717, 52651.868 20/11/30,09:31:54,00,08,1, 11.8,1,1, 6.221, 10584.438, 243.717, 52651.868 20/11/30,09:31:54,01,08,1, 11.8,1,1, 6.221, 10584.423, 243.722, 52651.875 20/11/30,09:31:54,02,08,1, 11.8,1,1, 6.221, 10584.430, 243.723, 52651.861 20/11/30,09:31:54,03,08,1, 11.8,1,1, 6.221, 10584.424, 243.719, 52651.830 20/11/30,09:31:54,04,08,1, 11.8,1,1, 6.221, 10584.437, 243.706, 52651.878 20/11/30,09:31:54,05,08,1, 11.8,1,1, 6.221, 10584.402, 243.708, 52651.842 20/11/30,09:31:54,06,08,1, 11.8,1,1, 6.221, 10584.406, 243.723, 52651.875 20/11/30,09:31:54,07,08,1, 11.8,1,1, 6.221, 10584.402, 243.688, 52651.885 20/11/30,09:31:54,08,08,1, 11.8,1,1, 6.221, 10584.394, 243.635, 52651.855 20/11/30,09:31:54,09,08,1, 11.8,1,1, 6.221, 10584.379, 243.654, 52651.853 20/11/30,09:31:54,10,08,1, 11.8,1,1, 6.221, 10584.385, 243.637, 52651.844 20/11/30,09:31:54,11,08,1, 11.8,1,1, 6.221, 10584.359, 243.645, 52652.202 20/11/30,09:31:54,12,08,1, 11.8,1,1, 6.221, 10584.403, 243.634, 52651.946 20/11/30,09:31:54,13,08,1, 11.8,1,1, 6.221, 10584.375, 243.619, 52651.871 20/11/30,09:31:54,14,08,1, 11.8,1,1, 6.221, 10584.382, 243.617, 52651.868 20/11/30,09:31:54,15,08,1, 11.8,1,1, 6.221, 10584.345, 243.577, 52651.869 20/11/30,09:31:54,16,08,1, 11.8,1,1, 6.221, 10584.348, 243.608, 52651.899 20/11/30,09:31:54,17,08,1, 11.8,1,1, 6.221, 10584.339, 243.611, 52651.899 20/11/30,09:31:54,18,08,1, 11.8,1,1, 6.221, 10584.324, 243.542, 52651.891 20/11/30,09:31:54,19,08,1, 11.8,1,1, 6.221, 10584.334, 243.570, 52651.886 20/11/30,09:31:55,00,08,1, 11.9,1,1, 6.223, 10584.329, 243.570, 52651.886 20/11/30,09:31:55,01,08,1, 11.9,1,1, 6.223, 10584.301, 243.532, 52651.861 20/11/30,09:31:55,02,08,1, 11.9,1,1, 6.223, 10584.306, 243.546, 52651.909 20/11/30,09:31:55,03,08,1, 11.9,1,1, 6.223, 10584.264, 243.506, 52651.866 20/11/30,09:31:55,04,08,1, 11.9,1,1, 6.223, 10584.296, 243.477, 52651.870 20/11/30,09:31:55,05,08,1, 11.9,1,1, 6.223, 10584.279, 243.522, 52651.843 20/11/30,09:31:55,06,08,1, 11.9,1,1, 6.223, 10584.281, 243.481, 52651.858 20/11/30,09:31:55,07,08,1, 11.9,1,1, 6.223, 10584.279, 243.474, 52651.895 20/11/30,09:31:55,08,08,1, 11.9,1,1, 6.223, 10584.275, 243.464, 52651.910 20/11/30,09:31:55,09,08,1, 11.9,1,1, 6.223, 10584.250, 243.473, 52651.957 20/11/30,09:31:55,10,08,1, 11.9,1,1, 6.223, 10584.277, 243.459, 52651.894 20/11/30,09:31:55,11,08,1, 11.9,1,1, 6.223, 10584.249, 243.421, 52651.908 20/11/30,09:31:55,12,08,1, 11.9,1,1, 6.223, 10584.258, 243.430, 52651.887 20/11/30,09:31:55,13,08,1, 11.9,1,1, 6.223, 10584.247, 243.412, 52651.885 20/11/30,09:31:55,14,08,1, 11.9,1,1, 6.223, 10584.232, 243.397, 52651.866 20/11/30,09:31:55,15,08,1, 11.9,1,1, 6.223, 10584.211, 243.427, 52651.909 20/11/30,09:31:55,16,08,1, 11.9,1,1, 6.223, 10584.220, 243.402, 52651.916 20/11/30,09:31:55,17,08,1, 11.9,1,1, 6.223, 10584.216, 243.377, 52651.930 20/11/30,09:31:55,18,08,1, 11.9,1,1, 6.223, 10584.227, 243.375, 52651.899 20/11/30,09:31:55,19,08,1, 11.9,1,1, 6.223, 10584.223, 243.369, 52651.915 20/11/30,09:31:56,00,08,1, 11.9,1,1, 6.223, 10584.221, 243.369, 52651.915 20/11/30,09:31:56,01,08,1, 11.9,1,1, 6.223, 10584.220, 243.340, 52651.834 20/11/30,09:31:56,02,08,1, 11.9,1,1, 6.223, 10584.201, 243.335, 52651.839 20/11/30,09:31:56,03,08,1, 11.9,1,1, 6.223, 10584.204, 243.314, 52651.843 20/11/30,09:31:56,04,08,1, 11.9,1,1, 6.223, 10584.185, 243.296, 52651.860 20/11/30,09:31:56,05,08,1, 11.9,1,1, 6.223, 10584.179, 243.307, 52651.853 20/11/30,09:31:56,06,08,1, 11.9,1,1, 6.223, 10584.206, 243.320, 52651.862 20/11/30,09:31:56,07,08,1, 11.9,1,1, 6.223, 10584.173, 243.286, 52651.865 20/11/30,09:31:56,08,08,1, 11.9,1,1, 6.223, 10584.177, 243.262, 52651.872 20/11/30,09:31:56,09,08,1, 11.9,1,1, 6.223, 10584.160, 243.280, 52651.906 20/11/30,09:31:56,10,08,1, 11.9,1,1, 6.223, 10584.127, 243.264, 52651.859 20/11/30,09:31:56,11,08,1, 11.9,1,1, 6.223, 10584.138, 243.256, 52651.885 20/11/30,09:31:56,12,08,1, 11.9,1,1, 6.223, 10584.132, 243.262, 52651.830 20/11/30,09:31:56,13,08,1, 11.9,1,1, 6.223, 10584.113, 243.212, 52651.826 20/11/30,09:31:56,14,08,1, 11.9,1,1, 6.223, 10584.123, 243.231, 52651.858 20/11/30,09:31:56,15,08,1, 11.9,1,1, 6.223, 10584.098, 243.195, 52651.841 20/11/30,09:31:56,16,08,1, 11.9,1,1, 6.223, 10584.096, 243.204, 52651.846 20/11/30,09:31:56,17,08,1, 11.9,1,1, 6.223, 10584.063, 243.191, 52651.862 20/11/30,09:31:56,18,08,1, 11.9,1,1, 6.223, 10584.094, 243.193, 52651.882 20/11/30,09:31:56,19,08,1, 11.9,1,1, 6.223, 10584.095, 243.167, 52651.873 20/11/30,09:31:57,00,09,1, 11.9,1,1, 6.223, 10584.087, 243.167, 52651.873 20/11/30,09:31:57,01,09,1, 11.9,1,1, 6.223, 10584.054, 243.131, 52651.868 20/11/30,09:31:57,02,09,1, 11.9,1,1, 6.223, 10584.053, 243.138, 52651.858 20/11/30,09:31:57,03,09,1, 11.9,1,1, 6.223, 10584.055, 243.106, 52651.891 20/11/30,09:31:57,04,09,1, 11.9,1,1, 6.223, 10584.026, 243.105, 52652.085 20/11/30,09:31:57,05,09,1, 11.9,1,1, 6.223, 10584.041, 243.074, 52651.833 20/11/30,09:31:57,06,09,1, 11.9,1,1, 6.223, 10584.044, 243.104, 52651.823 20/11/30,09:31:57,07,09,1, 11.9,1,1, 6.223, 10584.014, 243.054, 52651.818 20/11/30,09:31:57,08,09,1, 11.9,1,1, 6.223, 10584.005, 243.068, 52651.823 20/11/30,09:31:57,09,09,1, 11.9,1,1, 6.223, 10583.994, 243.096, 52651.849 20/11/30,09:31:57,10,09,1, 11.9,1,1, 6.223, 10584.002, 243.062, 52651.843 20/11/30,09:31:57,11,09,1, 11.9,1,1, 6.223, 10583.970, 243.016, 52651.808 20/11/30,09:31:57,12,09,1, 11.9,1,1, 6.223, 10583.976, 243.042, 52651.830 20/11/30,09:31:57,13,09,1, 11.9,1,1, 6.223, 10583.961, 243.035, 52651.849 20/11/30,09:31:57,14,09,1, 11.9,1,1, 6.223, 10583.964, 243.006, 52651.841 20/11/30,09:31:57,15,09,1, 11.9,1,1, 6.223, 10583.940, 242.990, 52651.843 20/11/30,09:31:57,16,09,1, 11.9,1,1, 6.223, 10583.939, 243.009, 52651.834 20/11/30,09:31:57,17,09,1, 11.9,1,1, 6.223, 10583.914, 242.975, 52651.782 20/11/30,09:31:57,18,09,1, 11.9,1,1, 6.223, 10583.891, 242.972, 52651.735 20/11/30,09:31:57,19,09,1, 11.9,1,1, 6.223, 10583.904, 242.972, 52651.872 20/11/30,09:31:58,00,08,1, 11.9,1,1, 6.221, 10583.904, 242.972, 52651.872 20/11/30,09:31:58,01,08,1, 11.9,1,1, 6.221, 10583.899, 242.953, 52651.827 20/11/30,09:31:58,02,08,1, 11.9,1,1, 6.221, 10583.894, 242.960, 52651.845 20/11/30,09:31:58,03,08,1, 11.9,1,1, 6.221, 10583.856, 242.924, 52651.824 20/11/30,09:31:58,04,08,1, 11.9,1,1, 6.221, 10583.861, 242.903, 52651.831 20/11/30,09:31:58,05,08,1, 11.9,1,1, 6.221, 10583.841, 242.893, 52651.816 20/11/30,09:31:58,06,08,1, 11.9,1,1, 6.221, 10583.856, 242.884, 52651.867 20/11/30,09:31:58,07,08,1, 11.9,1,1, 6.221, 10583.835, 242.880, 52651.879 20/11/30,09:31:58,08,08,1, 11.9,1,1, 6.221, 10583.815, 242.875, 52651.853 20/11/30,09:31:58,09,08,1, 11.9,1,1, 6.221, 10583.781, 242.871, 52651.878 20/11/30,09:31:58,10,08,1, 11.9,1,1, 6.221, 10583.760, 242.865, 52651.851 20/11/30,09:31:58,11,08,1, 11.9,1,1, 6.221, 10583.783, 242.873, 52651.835 20/11/30,09:31:58,12,08,1, 11.9,1,1, 6.221, 10583.795, 242.830, 52651.837 20/11/30,09:31:58,13,08,1, 11.9,1,1, 6.221, 10583.745, 242.834, 52651.851 20/11/30,09:31:58,14,08,1, 11.9,1,1, 6.221, 10583.749, 242.818, 52651.910 20/11/30,09:31:58,15,08,1, 11.9,1,1, 6.221, 10583.761, 242.812, 52651.871 20/11/30,09:31:58,16,08,1, 11.9,1,1, 6.221, 10583.726, 242.802, 52651.873 20/11/30,09:31:58,17,08,1, 11.9,1,1, 6.221, 10583.680, 242.781, 52651.819 20/11/30,09:31:58,18,08,1, 11.9,1,1, 6.221, 10583.744, 242.787, 52651.799 20/11/30,09:31:58,19,08,1, 11.9,1,1, 6.221, 10583.649, 242.756, 52651.840 20/11/30,09:31:59,00,08,1, 11.9,1,1, 6.222, 10583.645, 242.756, 52651.840 20/11/30,09:31:59,01,08,1, 11.9,1,1, 6.222, 10583.637, 242.746, 52651.847 20/11/30,09:31:59,02,08,1, 11.9,1,1, 6.222, 10583.634, 242.741, 52651.861 20/11/30,09:31:59,03,08,1, 11.9,1,1, 6.222, 10583.608, 242.703, 52651.865 20/11/30,09:31:59,04,08,1, 11.9,1,1, 6.222, 10583.602, 242.720, 52651.871 20/11/30,09:31:59,05,08,1, 11.9,1,1, 6.222, 10583.605, 242.702, 52651.866 20/11/30,09:31:59,06,08,1, 11.9,1,1, 6.222, 10583.572, 242.686, 52651.821 20/11/30,09:31:59,07,08,1, 11.9,1,1, 6.222, 10583.577, 242.671, 52651.870 20/11/30,09:31:59,08,08,1, 11.9,1,1, 6.222, 10583.564, 242.650, 52651.853 20/11/30,09:31:59,09,08,1, 11.9,1,1, 6.222, 10583.541, 242.658, 52651.825 20/11/30,09:31:59,10,08,1, 11.9,1,1, 6.222, 10583.537, 242.628, 52651.858 20/11/30,09:31:59,11,08,1, 11.9,1,1, 6.222, 10583.520, 242.606, 52651.831 20/11/30,09:31:59,12,08,1, 11.9,1,1, 6.222, 10583.481, 242.601, 52651.783 20/11/30,09:31:59,13,08,1, 11.9,1,1, 6.222, 10583.488, 242.631, 52651.849 20/11/30,09:31:59,14,08,1, 11.9,1,1, 6.222, 10583.472, 242.586, 52651.852 20/11/30,09:31:59,15,08,1, 11.9,1,1, 6.222, 10583.475, 242.569, 52651.894 20/11/30,09:31:59,16,08,1, 11.9,1,1, 6.222, 10583.465, 242.583, 52651.906 20/11/30,09:31:59,17,08,1, 11.9,1,1, 6.222, 10583.463, 242.563, 52651.820 20/11/30,09:31:59,18,08,1, 11.9,1,1, 6.222, 10583.459, 242.566, 52651.871 20/11/30,09:31:59,19,08,1, 11.9,1,1, 6.222, 10583.434, 242.556, 52651.833 20/11/30,09:32:00,00,08,1, 11.8,1,1, 6.225, 10583.428, 242.556, 52651.833 20/11/30,09:32:00,01,08,1, 11.8,1,1, 6.225, 10583.411, 242.550, 52651.794 20/11/30,09:32:00,02,08,1, 11.8,1,1, 6.225, 10583.409, 242.541, 52651.811 20/11/30,09:32:00,03,08,1, 11.8,1,1, 6.225, 10583.387, 242.532, 52651.840 20/11/30,09:32:00,04,08,1, 11.8,1,1, 6.225, 10583.350, 242.529, 52651.824 20/11/30,09:32:00,05,08,1, 11.8,1,1, 6.225, 10583.350, 242.504, 52651.782 20/11/30,09:32:00,06,08,1, 11.8,1,1, 6.225, 10583.336, 242.480, 52651.796 20/11/30,09:32:00,07,08,1, 11.8,1,1, 6.225, 10583.294, 242.459, 52651.753 20/11/30,09:32:00,08,08,1, 11.8,1,1, 6.225, 10583.303, 242.490, 52651.750 20/11/30,09:32:00,09,08,1, 11.8,1,1, 6.225, 10583.301, 242.453, 52651.643 20/11/30,09:32:00,10,08,1, 11.8,1,1, 6.225, 10583.291, 242.442, 52651.757 20/11/30,09:32:00,11,08,1, 11.8,1,1, 6.225, 10583.248, 242.396, 52651.745 20/11/30,09:32:00,12,08,1, 11.8,1,1, 6.225, 10583.245, 242.412, 52651.733 20/11/30,09:32:00,13,08,1, 11.8,1,1, 6.225, 10583.239, 242.421, 52651.757 20/11/30,09:32:00,14,08,1, 11.8,1,1, 6.225, 10583.235, 242.393, 52651.754 20/11/30,09:32:00,15,08,1, 11.8,1,1, 6.225, 10583.207, 242.350, 52651.755 20/11/30,09:32:00,16,08,1, 11.8,1,1, 6.225, 10583.205, 242.350, 52651.734 20/11/30,09:32:00,17,08,1, 11.8,1,1, 6.225, 10583.202, 242.346, 52651.740 20/11/30,09:32:00,18,08,1, 11.8,1,1, 6.225, 10583.208, 242.322, 52651.754 20/11/30,09:32:00,19,08,1, 11.8,1,1, 6.225, 10583.178, 242.346, 52651.747 20/11/30,09:32:01,00,08,1, 11.9,1,1, 6.224, 10583.178, 242.346, 52651.747 20/11/30,09:32:01,01,08,1, 11.9,1,1, 6.224, 10583.143, 242.309, 52651.736 20/11/30,09:32:01,02,08,1, 11.9,1,1, 6.224, 10583.136, 242.320, 52651.725 20/11/30,09:32:01,03,08,1, 11.9,1,1, 6.224, 10583.094, 242.294, 52651.751 20/11/30,09:32:01,04,08,1, 11.9,1,1, 6.224, 10583.074, 242.311, 52651.959 20/11/30,09:32:01,05,08,1, 11.9,1,1, 6.224, 10583.077, 242.282, 52651.813 20/11/30,09:32:01,06,08,1, 11.9,1,1, 6.224, 10583.087, 242.198, 52651.701 20/11/30,09:32:01,07,08,1, 11.9,1,1, 6.224, 10583.043, 242.257, 52651.770 20/11/30,09:32:01,08,08,1, 11.9,1,1, 6.224, 10583.045, 242.237, 52651.732 20/11/30,09:32:01,09,08,1, 11.9,1,1, 6.224, 10583.035, 242.228, 52651.730 20/11/30,09:32:01,10,08,1, 11.9,1,1, 6.224, 10583.015, 242.213, 52651.704 20/11/30,09:32:01,11,08,1, 11.9,1,1, 6.224, 10582.984, 242.191, 52651.697 20/11/30,09:32:01,12,08,1, 11.9,1,1, 6.224, 10583.019, 242.193, 52651.690 20/11/30,09:32:01,13,08,1, 11.9,1,1, 6.224, 10582.968, 242.196, 52651.752 20/11/30,09:32:01,14,08,1, 11.9,1,1, 6.224, 10583.008, 242.149, 52651.685 20/11/30,09:32:01,15,08,1, 11.9,1,1, 6.224, 10582.966, 242.149, 52651.789 20/11/30,09:32:01,16,08,1, 11.9,1,1, 6.224, 10582.928, 242.116, 52651.707 20/11/30,09:32:01,17,08,1, 11.9,1,1, 6.224, 10582.929, 242.140, 52651.737 20/11/30,09:32:01,18,08,1, 11.9,1,1, 6.224, 10582.909, 242.140, 52651.723 20/11/30,09:32:01,19,08,1, 11.9,1,1, 6.224, 10582.894, 242.123, 52651.702 20/11/30,09:32:02,00,08,1, 11.9,1,1, 6.221, 10582.886, 242.123, 52651.702 20/11/30,09:32:02,01,08,1, 11.9,1,1, 6.221, 10582.836, 242.073, 52651.633 20/11/30,09:32:02,02,08,1, 11.9,1,1, 6.221, 10582.867, 242.061, 52651.686 20/11/30,09:32:02,03,08,1, 11.9,1,1, 6.221, 10582.825, 242.064, 52651.708 20/11/30,09:32:02,04,08,1, 11.9,1,1, 6.221, 10582.824, 242.056, 52651.666 20/11/30,09:32:02,05,08,1, 11.9,1,1, 6.221, 10582.786, 242.006, 52651.648 20/11/30,09:32:02,06,08,1, 11.9,1,1, 6.221, 10582.813, 242.028, 52651.663 20/11/30,09:32:02,07,08,1, 11.9,1,1, 6.221, 10582.788, 242.020, 52651.685 20/11/30,09:32:02,08,08,1, 11.9,1,1, 6.221, 10582.790, 242.024, 52651.680 20/11/30,09:32:02,09,08,1, 11.9,1,1, 6.221, 10582.775, 242.017, 52651.681 20/11/30,09:32:02,10,08,1, 11.9,1,1, 6.221, 10582.750, 241.998, 52651.679 20/11/30,09:32:02,11,08,1, 11.9,1,1, 6.221, 10582.732, 242.016, 52651.724 20/11/30,09:32:02,12,08,1, 11.9,1,1, 6.221, 10582.712, 241.965, 52651.672 20/11/30,09:32:02,13,08,1, 11.9,1,1, 6.221, 10582.685, 241.982, 52651.690 20/11/30,09:32:02,14,08,1, 11.9,1,1, 6.221, 10582.687, 241.978, 52651.708 20/11/30,09:32:02,15,08,1, 11.9,1,1, 6.221, 10582.679, 241.925, 52651.669 20/11/30,09:32:02,16,08,1, 11.9,1,1, 6.221, 10582.652, 241.942, 52651.671 20/11/30,09:32:02,17,08,1, 11.9,1,1, 6.221, 10582.640, 241.934, 52651.706 20/11/30,09:32:02,18,08,1, 11.9,1,1, 6.221, 10582.627, 241.940, 52651.686 20/11/30,09:32:02,19,08,1, 11.9,1,1, 6.221, 10582.610, 241.916, 52651.738 20/11/30,09:32:03,00,09,1, 11.9,1,1, 6.220, 10582.602, 241.916, 52651.738 20/11/30,09:32:03,01,09,1, 11.9,1,1, 6.220, 10582.584, 241.865, 52651.674 20/11/30,09:32:03,02,09,1, 11.9,1,1, 6.220, 10582.550, 241.893, 52651.674 20/11/30,09:32:03,03,09,1, 11.9,1,1, 6.220, 10582.557, 241.879, 52651.706 20/11/30,09:32:03,04,09,1, 11.9,1,1, 6.220, 10582.556, 241.841, 52651.637 20/11/30,09:32:03,05,09,1, 11.9,1,1, 6.220, 10582.509, 241.831, 52651.689 20/11/30,09:32:03,06,09,1, 11.9,1,1, 6.220, 10582.493, 241.810, 52651.589 20/11/30,09:32:03,07,09,1, 11.9,1,1, 6.220, 10582.490, 241.808, 52651.644 20/11/30,09:32:03,08,09,1, 11.9,1,1, 6.220, 10582.490, 241.795, 52651.665 20/11/30,09:32:03,09,09,1, 11.9,1,1, 6.220, 10582.463, 241.804, 52651.673 20/11/30,09:32:03,10,09,1, 11.9,1,1, 6.220, 10582.446, 241.778, 52651.635 20/11/30,09:32:03,11,09,1, 11.9,1,1, 6.220, 10582.448, 241.733, 52651.578 20/11/30,09:32:03,12,09,1, 11.9,1,1, 6.220, 10582.443, 241.749, 52651.645 20/11/30,09:32:03,13,09,1, 11.9,1,1, 6.220, 10582.427, 241.756, 52651.648 20/11/30,09:32:03,14,09,1, 11.9,1,1, 6.220, 10582.384, 241.744, 52651.609 20/11/30,09:32:03,15,09,1, 11.9,1,1, 6.220, 10582.386, 241.713, 52651.641 20/11/30,09:32:03,16,09,1, 11.9,1,1, 6.220, 10582.388, 241.683, 52651.634 20/11/30,09:32:03,17,09,1, 11.9,1,1, 6.220, 10582.390, 241.653, 52651.325 20/11/30,09:32:03,18,09,1, 11.9,1,1, 6.220, 10582.336, 241.712, 52651.630 20/11/30,09:32:03,19,09,1, 11.9,1,1, 6.220, 10582.313, 241.712, 52651.689 20/11/30,09:32:04,00,09,1, 11.9,1,1, 6.222, 10582.310, 241.712, 52651.689 20/11/30,09:32:04,01,09,1, 11.9,1,1, 6.222, 10582.326, 241.672, 52651.636 20/11/30,09:32:04,02,09,1, 11.9,1,1, 6.222, 10582.304, 241.649, 52651.632 20/11/30,09:32:04,03,09,1, 11.9,1,1, 6.222, 10582.310, 241.657, 52651.669 20/11/30,09:32:04,04,09,1, 11.9,1,1, 6.222, 10582.268, 241.619, 52651.635 20/11/30,09:32:04,05,09,1, 11.9,1,1, 6.222, 10582.253, 241.618, 52651.642 20/11/30,09:32:04,06,09,1, 11.9,1,1, 6.222, 10582.255, 241.616, 52651.642 20/11/30,09:32:04,07,09,1, 11.9,1,1, 6.222, 10582.228, 241.603, 52651.629 20/11/30,09:32:04,08,09,1, 11.9,1,1, 6.222, 10582.221, 241.596, 52651.628 20/11/30,09:32:04,09,09,1, 11.9,1,1, 6.222, 10582.236, 241.593, 52651.662 20/11/30,09:32:04,10,09,1, 11.9,1,1, 6.222, 10582.183, 241.545, 52651.618 20/11/30,09:32:04,11,09,1, 11.9,1,1, 6.222, 10582.201, 241.546, 52651.465 20/11/30,09:32:04,12,09,1, 11.9,1,1, 6.222, 10582.178, 241.547, 52651.675 20/11/30,09:32:04,13,09,1, 11.9,1,1, 6.222, 10582.184, 241.563, 52651.655 20/11/30,09:32:04,14,09,1, 11.9,1,1, 6.222, 10582.187, 241.553, 52651.682 20/11/30,09:32:04,15,09,1, 11.9,1,1, 6.222, 10582.129, 241.505, 52651.646 20/11/30,09:32:04,16,09,1, 11.9,1,1, 6.222, 10582.139, 241.494, 52651.628 20/11/30,09:32:04,17,09,1, 11.9,1,1, 6.222, 10582.149, 241.496, 52651.634 20/11/30,09:32:04,18,09,1, 11.9,1,1, 6.222, 10582.127, 241.507, 52651.642 20/11/30,09:32:04,19,09,1, 11.9,1,1, 6.222, 10582.110, 241.512, 52651.612 20/11/30,09:32:05,00,08,1, 11.9,1,1, 6.224, 10582.110, 241.512, 52651.612 20/11/30,09:32:05,01,08,1, 11.9,1,1, 6.224, 10582.070, 241.424, 52651.610 20/11/30,09:32:05,02,08,1, 11.9,1,1, 6.224, 10582.053, 241.464, 52651.629 20/11/30,09:32:05,03,08,1, 11.9,1,1, 6.224, 10582.043, 241.453, 52651.605 20/11/30,09:32:05,04,08,1, 11.9,1,1, 6.224, 10582.051, 241.434, 52651.614 20/11/30,09:32:05,05,08,1, 11.9,1,1, 6.224, 10582.010, 241.438, 52651.613 20/11/30,09:32:05,06,08,1, 11.9,1,1, 6.224, 10581.981, 241.398, 52651.627 20/11/30,09:32:05,07,08,1, 11.9,1,1, 6.224, 10581.981, 241.394, 52651.617 20/11/30,09:32:05,08,08,1, 11.9,1,1, 6.224, 10582.008, 241.433, 52651.631 20/11/30,09:32:05,09,08,1, 11.9,1,1, 6.224, 10581.967, 241.405, 52651.605 20/11/30,09:32:05,10,08,1, 11.9,1,1, 6.224, 10581.937, 241.364, 52651.585 20/11/30,09:32:05,11,08,1, 11.9,1,1, 6.224, 10581.964, 241.334, 52651.341 20/11/30,09:32:05,12,08,1, 11.9,1,1, 6.224, 10581.977, 241.352, 52651.518 20/11/30,09:32:05,13,08,1, 11.9,1,1, 6.224, 10581.946, 241.376, 52651.567 20/11/30,09:32:05,14,08,1, 11.9,1,1, 6.224, 10581.934, 241.358, 52651.564 20/11/30,09:32:05,15,08,1, 11.9,1,1, 6.224, 10581.911, 241.309, 52651.562 20/11/30,09:32:05,16,08,1, 11.9,1,1, 6.224, 10581.891, 241.315, 52651.573 20/11/30,09:32:05,17,08,1, 11.9,1,1, 6.224, 10581.912, 241.327, 52651.575 20/11/30,09:32:05,18,08,1, 11.9,1,1, 6.224, 10581.862, 241.310, 52651.604 20/11/30,09:32:05,19,08,1, 11.9,1,1, 6.224, 10581.851, 241.288, 52651.592 20/11/30,09:32:06,00,08,1, 11.9,1,1, 6.225, 10581.843, 241.288, 52651.592 20/11/30,09:32:06,01,08,1, 11.9,1,1, 6.225, 10581.855, 241.251, 52651.615 20/11/30,09:32:06,02,08,1, 11.9,1,1, 6.225, 10581.832, 241.229, 52651.550 20/11/30,09:32:06,03,08,1, 11.9,1,1, 6.225, 10581.799, 241.223, 52651.582 20/11/30,09:32:06,04,08,1, 11.9,1,1, 6.225, 10581.795, 241.249, 52651.593 20/11/30,09:32:06,05,08,1, 11.9,1,1, 6.225, 10581.795, 241.173, 52651.591 20/11/30,09:32:06,06,08,1, 11.9,1,1, 6.225, 10581.782, 241.211, 52651.551 20/11/30,09:32:06,07,08,1, 11.9,1,1, 6.225, 10581.769, 241.176, 52651.548 20/11/30,09:32:06,08,08,1, 11.9,1,1, 6.225, 10581.763, 241.203, 52651.590 20/11/30,09:32:06,09,08,1, 11.9,1,1, 6.225, 10581.758, 241.206, 52651.567 20/11/30,09:32:06,10,08,1, 11.9,1,1, 6.225, 10581.739, 241.159, 52651.549 20/11/30,09:32:06,11,08,1, 11.9,1,1, 6.225, 10581.707, 241.127, 52651.521 20/11/30,09:32:06,12,08,1, 11.9,1,1, 6.225, 10581.712, 241.140, 52651.499 20/11/30,09:32:06,13,08,1, 11.9,1,1, 6.225, 10581.704, 241.128, 52651.547 20/11/30,09:32:06,14,08,1, 11.9,1,1, 6.225, 10581.702, 241.150, 52651.534 20/11/30,09:32:06,15,08,1, 11.9,1,1, 6.225, 10581.696, 241.117, 52651.558 20/11/30,09:32:06,16,08,1, 11.9,1,1, 6.225, 10581.666, 241.113, 52651.518 20/11/30,09:32:06,17,08,1, 11.9,1,1, 6.225, 10581.671, 241.099, 52651.524 20/11/30,09:32:06,18,08,1, 11.9,1,1, 6.225, 10581.668, 241.120, 52651.515 20/11/30,09:32:06,19,08,1, 11.9,1,1, 6.225, 10581.648, 241.101, 52651.547 20/11/30,09:32:07,00,08,1, 11.8,1,1, 6.221, 10581.642, 241.101, 52651.547 20/11/30,09:32:07,01,08,1, 11.8,1,1, 6.221, 10581.654, 241.065, 52651.504 20/11/30,09:32:07,02,08,1, 11.8,1,1, 6.221, 10581.628, 241.081, 52651.522 20/11/30,09:32:07,03,08,1, 11.8,1,1, 6.221, 10581.640, 241.104, 52651.538 20/11/30,09:32:07,04,08,1, 11.8,1,1, 6.221, 10581.603, 241.047, 52651.498 20/11/30,09:32:07,05,08,1, 11.8,1,1, 6.221, 10581.585, 241.039, 52651.525 20/11/30,09:32:07,06,08,1, 11.8,1,1, 6.221, 10581.588, 241.014, 52651.509 20/11/30,09:32:07,07,08,1, 11.8,1,1, 6.221, 10581.562, 241.028, 52651.500 20/11/30,09:32:07,08,08,1, 11.8,1,1, 6.221, 10581.593, 241.018, 52651.524 20/11/30,09:32:07,09,08,1, 11.8,1,1, 6.221, 10581.560, 240.993, 52651.514 20/11/30,09:32:07,10,08,1, 11.8,1,1, 6.221, 10581.556, 240.964, 52651.493 20/11/30,09:32:07,11,08,1, 11.8,1,1, 6.221, 10581.560, 240.955, 52651.473 20/11/30,09:32:07,12,08,1, 11.8,1,1, 6.221, 10581.551, 240.956, 52651.491 20/11/30,09:32:07,13,08,1, 11.8,1,1, 6.221, 10581.534, 241.000, 52651.505 20/11/30,09:32:07,14,08,1, 11.8,1,1, 6.221, 10581.523, 240.958, 52651.477 20/11/30,09:32:07,15,08,1, 11.8,1,1, 6.221, 10581.520, 240.953, 52651.482 20/11/30,09:32:07,16,08,1, 11.8,1,1, 6.221, 10581.513, 240.927, 52651.490 20/11/30,09:32:07,17,08,1, 11.8,1,1, 6.221, 10581.513, 240.910, 52651.464 20/11/30,09:32:07,18,08,1, 11.8,1,1, 6.221, 10581.487, 240.926, 52651.485 20/11/30,09:32:07,19,08,1, 11.8,1,1, 6.221, 10581.535, 240.921, 52651.386 20/11/30,09:32:08,00,08,1, 11.9,1,1, 6.218, 10581.534, 240.921, 52651.386 20/11/30,09:32:08,01,08,1, 11.9,1,1, 6.218, 10581.463, 240.899, 52651.477 20/11/30,09:32:08,02,08,1, 11.9,1,1, 6.218, 10581.466, 240.892, 52651.461 20/11/30,09:32:08,03,08,1, 11.9,1,1, 6.218, 10581.496, 240.908, 52651.502 20/11/30,09:32:08,04,08,1, 11.9,1,1, 6.218, 10581.464, 240.884, 52651.485 20/11/30,09:32:08,05,08,1, 11.9,1,1, 6.218, 10581.433, 240.841, 52651.454 20/11/30,09:32:08,06,08,1, 11.9,1,1, 6.218, 10581.434, 240.854, 52651.439 20/11/30,09:32:08,07,08,1, 11.9,1,1, 6.218, 10581.424, 240.843, 52651.452 20/11/30,09:32:08,08,08,1, 11.9,1,1, 6.218, 10581.401, 240.848, 52651.460 20/11/30,09:32:08,09,08,1, 11.9,1,1, 6.218, 10581.403, 240.852, 52651.451 20/11/30,09:32:08,10,08,1, 11.9,1,1, 6.218, 10581.382, 240.822, 52651.455 20/11/30,09:32:08,11,08,1, 11.9,1,1, 6.218, 10581.410, 240.800, 52651.422 20/11/30,09:32:08,12,08,1, 11.9,1,1, 6.218, 10581.399, 240.816, 52651.427 20/11/30,09:32:08,13,08,1, 11.9,1,1, 6.218, 10581.342, 240.838, 52651.447 20/11/30,09:32:08,14,08,1, 11.9,1,1, 6.218, 10581.367, 240.822, 52651.460 20/11/30,09:32:08,15,08,1, 11.9,1,1, 6.218, 10581.314, 240.768, 52651.388 20/11/30,09:32:08,16,08,1, 11.9,1,1, 6.218, 10581.350, 240.781, 52651.434 20/11/30,09:32:08,17,08,1, 11.9,1,1, 6.218, 10581.344, 240.758, 52651.431 20/11/30,09:32:08,18,08,1, 11.9,1,1, 6.218, 10581.347, 240.769, 52651.426 20/11/30,09:32:08,19,08,1, 11.9,1,1, 6.218, 10581.344, 240.792, 52651.475 20/11/30,09:32:09,00,08,1, 11.9,1,1, 6.225, 10581.342, 240.792, 52651.475 20/11/30,09:32:09,01,08,1, 11.9,1,1, 6.225, 10581.328, 240.740, 52651.388 20/11/30,09:32:09,02,08,1, 11.9,1,1, 6.225, 10581.331, 240.740, 52651.410 20/11/30,09:32:09,03,08,1, 11.9,1,1, 6.225, 10581.338, 240.738, 52651.400 20/11/30,09:32:09,04,08,1, 11.9,1,1, 6.225, 10581.322, 240.719, 52651.419 20/11/30,09:32:09,05,08,1, 11.9,1,1, 6.225, 10581.306, 240.731, 52651.413 20/11/30,09:32:09,06,08,1, 11.9,1,1, 6.225, 10581.300, 240.680, 52651.368 20/11/30,09:32:09,07,08,1, 11.9,1,1, 6.225, 10581.289, 240.701, 52651.405 20/11/30,09:32:09,08,08,1, 11.9,1,1, 6.225, 10581.290, 240.695, 52651.400 20/11/30,09:32:09,09,08,1, 11.9,1,1, 6.225, 10581.287, 240.675, 52651.360 20/11/30,09:32:09,10,08,1, 11.9,1,1, 6.225, 10581.284, 240.670, 52651.401 20/11/30,09:32:09,11,08,1, 11.9,1,1, 6.225, 10581.277, 240.649, 52651.359 20/11/30,09:32:09,12,08,1, 11.9,1,1, 6.225, 10581.242, 240.630, 52651.347 20/11/30,09:32:09,13,08,1, 11.9,1,1, 6.225, 10581.296, 240.667, 52651.415 20/11/30,09:32:09,14,08,1, 11.9,1,1, 6.225, 10581.252, 240.649, 52651.364 20/11/30,09:32:09,15,08,1, 11.9,1,1, 6.225, 10581.282, 240.630, 52651.354 20/11/30,09:32:09,16,08,1, 11.9,1,1, 6.225, 10581.259, 240.604, 52651.359 20/11/30,09:32:09,17,08,1, 11.9,1,1, 6.225, 10581.245, 240.625, 52651.341 20/11/30,09:32:09,18,08,1, 11.9,1,1, 6.225, 10581.271, 240.624, 52651.350 20/11/30,09:32:09,19,08,1, 11.9,1,1, 6.225, 10581.241, 240.614, 52651.396 20/11/30,09:32:10,00,08,1, 11.9,1,1, 6.223, 10581.234, 240.614, 52651.396 20/11/30,09:32:10,01,08,1, 11.9,1,1, 6.223, 10581.253, 240.577, 52651.397 20/11/30,09:32:10,02,08,1, 11.9,1,1, 6.223, 10581.248, 240.556, 52651.351 20/11/30,09:32:10,03,08,1, 11.9,1,1, 6.223, 10581.248, 240.580, 52651.363 20/11/30,09:32:10,04,08,1, 11.9,1,1, 6.223, 10581.232, 240.560, 52651.361 20/11/30,09:32:10,05,08,1, 11.9,1,1, 6.223, 10581.242, 240.538, 52651.354 20/11/30,09:32:10,06,08,1, 11.9,1,1, 6.223, 10581.204, 240.516, 52651.457 20/11/30,09:32:10,07,08,1, 11.9,1,1, 6.223, 10581.224, 240.534, 52651.252 20/11/30,09:32:10,08,08,1, 11.9,1,1, 6.223, 10581.210, 240.527, 52651.280 20/11/30,09:32:10,09,08,1, 11.9,1,1, 6.223, 10581.205, 240.513, 52651.349 20/11/30,09:32:10,10,08,1, 11.9,1,1, 6.223, 10581.205, 240.498, 52651.344 20/11/30,09:32:10,11,08,1, 11.9,1,1, 6.223, 10581.193, 240.463, 52651.334 20/11/30,09:32:10,12,08,1, 11.9,1,1, 6.223, 10581.193, 240.503, 52651.370 20/11/30,09:32:10,13,08,1, 11.9,1,1, 6.223, 10581.187, 240.481, 52651.372 20/11/30,09:32:10,14,08,1, 11.9,1,1, 6.223, 10581.192, 240.494, 52651.349 20/11/30,09:32:10,15,08,1, 11.9,1,1, 6.223, 10581.171, 240.489, 52651.321 20/11/30,09:32:10,16,08,1, 11.9,1,1, 6.223, 10581.139, 240.452, 52651.289 20/11/30,09:32:10,17,08,1, 11.9,1,1, 6.223, 10581.164, 240.459, 52651.296 20/11/30,09:32:10,18,08,1, 11.9,1,1, 6.223, 10581.185, 240.448, 52651.333 20/11/30,09:32:10,19,08,1, 11.9,1,1, 6.223, 10581.174, 240.448, 52651.326 20/11/30,09:32:11,00,08,1, 11.9,1,1, 6.222, 10581.167, 240.448, 52651.326 20/11/30,09:32:11,01,08,1, 11.9,1,1, 6.222, 10581.146, 240.399, 52651.280 20/11/30,09:32:11,02,08,1, 11.9,1,1, 6.222, 10581.157, 240.413, 52651.351 20/11/30,09:32:11,03,08,1, 11.9,1,1, 6.222, 10581.153, 240.445, 52651.337 20/11/30,09:32:11,04,08,1, 11.9,1,1, 6.222, 10581.129, 240.395, 52651.309 20/11/30,09:32:11,05,08,1, 11.9,1,1, 6.222, 10581.149, 240.374, 52651.312 20/11/30,09:32:11,06,08,1, 11.9,1,1, 6.222, 10581.148, 240.375, 52651.331 20/11/30,09:32:11,07,08,1, 11.9,1,1, 6.222, 10581.116, 240.354, 52651.307 20/11/30,09:32:11,08,08,1, 11.9,1,1, 6.222, 10581.136, 240.389, 52651.307 20/11/30,09:32:11,09,08,1, 11.9,1,1, 6.222, 10581.140, 240.380, 52651.302 20/11/30,09:32:11,10,08,1, 11.9,1,1, 6.222, 10581.137, 240.355, 52651.278 20/11/30,09:32:11,11,08,1, 11.9,1,1, 6.222, 10581.149, 240.340, 52651.305 20/11/30,09:32:11,12,08,1, 11.9,1,1, 6.222, 10581.117, 240.337, 52651.268 20/11/30,09:32:11,13,08,1, 11.9,1,1, 6.222, 10581.132, 240.363, 52651.292 20/11/30,09:32:11,14,08,1, 11.9,1,1, 6.222, 10581.113, 240.365, 52651.252 20/11/30,09:32:11,15,08,1, 11.9,1,1, 6.222, 10581.132, 240.317, 52651.228 20/11/30,09:32:11,16,08,1, 11.9,1,1, 6.222, 10581.116, 240.294, 52651.232 20/11/30,09:32:11,17,08,1, 11.9,1,1, 6.222, 10581.146, 240.311, 52651.279 20/11/30,09:32:11,18,08,1, 11.9,1,1, 6.222, 10581.145, 240.318, 52651.278 20/11/30,09:32:11,19,08,1, 11.9,1,1, 6.222, 10581.116, 240.289, 52651.285 20/11/30,09:32:12,00,08,1, 11.9,1,1, 6.222, 10581.108, 240.289, 52651.285 20/11/30,09:32:12,01,08,1, 11.9,1,1, 6.222, 10581.110, 240.268, 52651.223 20/11/30,09:32:12,02,08,1, 11.9,1,1, 6.222, 10581.121, 240.282, 52651.245 20/11/30,09:32:12,03,08,1, 11.9,1,1, 6.222, 10581.119, 240.274, 52651.225 20/11/30,09:32:12,04,08,1, 11.9,1,1, 6.222, 10581.103, 240.288, 52651.230 20/11/30,09:32:12,05,08,1, 11.9,1,1, 6.222, 10581.125, 240.235, 52651.194 20/11/30,09:32:12,06,08,1, 11.9,1,1, 6.222, 10581.118, 240.239, 52651.202 20/11/30,09:32:12,07,08,1, 11.9,1,1, 6.222, 10581.128, 240.247, 52651.242 20/11/30,09:32:12,08,08,1, 11.9,1,1, 6.222, 10581.125, 240.218, 52651.133 20/11/30,09:32:12,09,08,1, 11.9,1,1, 6.222, 10581.101, 240.242, 52651.233 20/11/30,09:32:12,10,08,1, 11.9,1,1, 6.222, 10581.114, 240.218, 52651.224 20/11/30,09:32:12,11,08,1, 11.9,1,1, 6.222, 10581.102, 240.183, 52651.170 20/11/30,09:32:12,12,08,1, 11.9,1,1, 6.222, 10581.120, 240.245, 52651.184 20/11/30,09:32:12,13,08,1, 11.9,1,1, 6.222, 10581.123, 240.218, 52651.158 20/11/30,09:32:12,14,08,1, 11.9,1,1, 6.222, 10581.127, 240.214, 52651.204 20/11/30,09:32:12,15,08,1, 11.9,1,1, 6.222, 10581.143, 240.203, 52651.206 20/11/30,09:32:12,16,08,1, 11.9,1,1, 6.222, 10581.132, 240.156, 52651.126 20/11/30,09:32:12,17,08,1, 11.9,1,1, 6.222, 10581.133, 240.176, 52651.179 20/11/30,09:32:12,18,08,1, 11.9,1,1, 6.222, 10581.138, 240.220, 52651.181 20/11/30,09:32:12,19,08,1, 11.9,1,1, 6.222, 10581.144, 240.147, 52651.143 20/11/30,09:32:13,00,08,1, 11.9,1,1, 6.223, 10581.142, 240.147, 52651.143 20/11/30,09:32:13,01,08,1, 11.9,1,1, 6.223, 10581.123, 240.170, 52651.177 20/11/30,09:32:13,02,08,1, 11.9,1,1, 6.223, 10581.144, 240.155, 52651.170 20/11/30,09:32:13,03,08,1, 11.9,1,1, 6.223, 10581.174, 240.153, 52651.058 20/11/30,09:32:13,04,08,1, 11.9,1,1, 6.223, 10581.113, 240.142, 52651.148 20/11/30,09:32:13,05,08,1, 11.9,1,1, 6.223, 10581.141, 240.104, 52651.028 20/11/30,09:32:13,06,08,1, 11.9,1,1, 6.223, 10581.103, 240.124, 52651.127 20/11/30,09:32:13,07,08,1, 11.9,1,1, 6.223, 10581.125, 240.149, 52651.143 20/11/30,09:32:13,08,08,1, 11.9,1,1, 6.223, 10581.131, 240.130, 52651.134 20/11/30,09:32:13,09,08,1, 11.9,1,1, 6.223, 10581.128, 240.089, 52651.169 20/11/30,09:32:13,10,08,1, 11.9,1,1, 6.223, 10581.160, 240.078, 52651.124 20/11/30,09:32:13,11,08,1, 11.9,1,1, 6.223, 10581.109, 240.085, 52651.088 20/11/30,09:32:13,12,08,1, 11.9,1,1, 6.223, 10581.163, 240.108, 52651.166 20/11/30,09:32:13,13,08,1, 11.9,1,1, 6.223, 10581.131, 240.083, 52651.195 20/11/30,09:32:13,14,08,1, 11.9,1,1, 6.223, 10581.128, 240.082, 52651.124 20/11/30,09:32:13,15,08,1, 11.9,1,1, 6.223, 10581.171, 240.088, 52651.114 20/11/30,09:32:13,16,08,1, 11.9,1,1, 6.223, 10581.149, 240.082, 52651.121 20/11/30,09:32:13,17,08,1, 11.9,1,1, 6.223, 10581.153, 240.105, 52651.122 20/11/30,09:32:13,18,08,1, 11.9,1,1, 6.223, 10581.167, 240.043, 52651.113 20/11/30,09:32:13,19,08,1, 11.9,1,1, 6.223, 10581.179, 240.052, 52651.103 20/11/30,09:32:14,00,08,1, 11.8,1,1, 6.225, 10581.175, 240.052, 52651.103 20/11/30,09:32:14,01,08,1, 11.8,1,1, 6.225, 10581.170, 240.047, 52651.107 20/11/30,09:32:14,02,08,1, 11.8,1,1, 6.225, 10581.192, 240.077, 52651.133 20/11/30,09:32:14,03,08,1, 11.8,1,1, 6.225, 10581.164, 240.042, 52651.086 20/11/30,09:32:14,04,08,1, 11.8,1,1, 6.225, 10581.193, 240.050, 52651.135 20/11/30,09:32:14,05,08,1, 11.8,1,1, 6.225, 10581.174, 239.994, 52651.125 20/11/30,09:32:14,06,08,1, 11.8,1,1, 6.225, 10581.185, 240.001, 52651.073 20/11/30,09:32:14,07,08,1, 11.8,1,1, 6.225, 10581.184, 240.029, 52651.130 20/11/30,09:32:14,08,08,1, 11.8,1,1, 6.225, 10581.171, 240.001, 52651.123 20/11/30,09:32:14,09,08,1, 11.8,1,1, 6.225, 10581.179, 239.974, 52651.091 20/11/30,09:32:14,10,08,1, 11.8,1,1, 6.225, 10581.190, 239.998, 52651.085 20/11/30,09:32:14,11,08,1, 11.8,1,1, 6.225, 10581.193, 239.989, 52651.124 20/11/30,09:32:14,12,08,1, 11.8,1,1, 6.225, 10581.196, 239.987, 52651.106 20/11/30,09:32:14,13,08,1, 11.8,1,1, 6.225, 10581.196, 239.966, 52651.103 20/11/30,09:32:14,14,08,1, 11.8,1,1, 6.225, 10581.193, 239.947, 52651.087 20/11/30,09:32:14,15,08,1, 11.8,1,1, 6.225, 10581.189, 239.942, 52651.098 20/11/30,09:32:14,16,08,1, 11.8,1,1, 6.225, 10581.163, 239.976, 52651.153 20/11/30,09:32:14,17,08,1, 11.8,1,1, 6.225, 10581.215, 239.953, 52651.020 20/11/30,09:32:14,18,08,1, 11.8,1,1, 6.225, 10581.225, 239.967, 52651.043 20/11/30,09:32:14,19,08,1, 11.8,1,1, 6.225, 10581.192, 239.911, 52651.007 20/11/30,09:32:15,00,08,1, 11.8,1,1, 6.223, 10581.192, 239.911, 52651.007 20/11/30,09:32:15,01,08,1, 11.8,1,1, 6.223, 10581.210, 239.926, 52651.082 20/11/30,09:32:15,02,08,1, 11.8,1,1, 6.223, 10581.198, 239.921, 52651.060 20/11/30,09:32:15,03,08,1, 11.8,1,1, 6.223, 10581.217, 239.921, 52651.033 20/11/30,09:32:15,04,08,1, 11.8,1,1, 6.223, 10581.194, 239.903, 52651.067 20/11/30,09:32:15,05,08,1, 11.8,1,1, 6.223, 10581.201, 239.874, 52651.016 20/11/30,09:32:15,06,08,1, 11.8,1,1, 6.223, 10581.213, 239.922, 52651.050 20/11/30,09:32:15,07,08,1, 11.8,1,1, 6.223, 10581.210, 239.902, 52651.038 20/11/30,09:32:15,08,08,1, 11.8,1,1, 6.223, 10581.202, 239.898, 52651.064 20/11/30,09:32:15,09,08,1, 11.8,1,1, 6.223, 10581.231, 239.853, 52651.049 20/11/30,09:32:15,10,08,1, 11.8,1,1, 6.223, 10581.221, 239.829, 52650.993 20/11/30,09:32:15,11,08,1, 11.8,1,1, 6.223, 10581.217, 239.857, 52651.002 20/11/30,09:32:15,12,08,1, 11.8,1,1, 6.223, 10581.240, 239.866, 52650.988 20/11/30,09:32:15,13,08,1, 11.8,1,1, 6.223, 10581.225, 239.836, 52651.020 20/11/30,09:32:15,14,08,1, 11.8,1,1, 6.223, 10581.212, 239.791, 52651.001 20/11/30,09:32:15,15,08,1, 11.8,1,1, 6.223, 10581.229, 239.797, 52650.984 20/11/30,09:32:15,16,08,1, 11.8,1,1, 6.223, 10581.233, 239.830, 52650.949 20/11/30,09:32:15,17,08,1, 11.8,1,1, 6.223, 10581.226, 239.867, 52651.022 20/11/30,09:32:15,18,08,1, 11.8,1,1, 6.223, 10581.238, 239.815, 52650.973 20/11/30,09:32:15,19,08,1, 11.8,1,1, 6.223, 10581.255, 239.804, 52650.978 20/11/30,09:32:16,00,09,1, 11.9,1,1, 6.224, 10581.250, 239.804, 52650.978 20/11/30,09:32:16,01,09,1, 11.9,1,1, 6.224, 10581.265, 239.790, 52650.992 20/11/30,09:32:16,02,09,1, 11.9,1,1, 6.224, 10581.234, 239.795, 52650.980 20/11/30,09:32:16,03,09,1, 11.9,1,1, 6.224, 10581.250, 239.785, 52651.022 20/11/30,09:32:16,04,09,1, 11.9,1,1, 6.224, 10581.230, 239.755, 52650.972 20/11/30,09:32:16,05,09,1, 11.9,1,1, 6.224, 10581.272, 239.800, 52651.076 20/11/30,09:32:16,06,09,1, 11.9,1,1, 6.224, 10581.254, 239.773, 52651.000 20/11/30,09:32:16,07,09,1, 11.9,1,1, 6.224, 10581.277, 239.778, 52650.994 20/11/30,09:32:16,08,09,1, 11.9,1,1, 6.224, 10581.286, 239.763, 52650.972 20/11/30,09:32:16,09,09,1, 11.9,1,1, 6.224, 10581.267, 239.750, 52650.939 20/11/30,09:32:16,10,09,1, 11.9,1,1, 6.224, 10581.292, 239.713, 52650.941 20/11/30,09:32:16,11,09,1, 11.9,1,1, 6.224, 10581.291, 239.749, 52650.957 20/11/30,09:32:16,12,09,1, 11.9,1,1, 6.224, 10581.283, 239.736, 52650.955 20/11/30,09:32:16,13,09,1, 11.9,1,1, 6.224, 10581.312, 239.718, 52650.782 20/11/30,09:32:16,14,09,1, 11.9,1,1, 6.224, 10581.296, 239.704, 52650.893 20/11/30,09:32:16,15,09,1, 11.9,1,1, 6.224, 10581.317, 239.682, 52650.931 20/11/30,09:32:16,16,09,1, 11.9,1,1, 6.224, 10581.294, 239.722, 52650.902 20/11/30,09:32:16,17,09,1, 11.9,1,1, 6.224, 10581.326, 239.711, 52650.925 20/11/30,09:32:16,18,09,1, 11.9,1,1, 6.224, 10581.311, 239.668, 52650.941 20/11/30,09:32:16,19,09,1, 11.9,1,1, 6.224, 10581.319, 239.692, 52650.955 20/11/30,09:32:17,00,09,1, 11.9,1,1, 6.223, 10581.317, 239.692, 52650.955 20/11/30,09:32:17,01,09,1, 11.9,1,1, 6.223, 10581.319, 239.710, 52650.912 20/11/30,09:32:17,02,09,1, 11.9,1,1, 6.223, 10581.332, 239.661, 52650.920 20/11/30,09:32:17,03,09,1, 11.9,1,1, 6.223, 10581.328, 239.654, 52650.892 20/11/30,09:32:17,04,09,1, 11.9,1,1, 6.223, 10581.313, 239.640, 52650.923 20/11/30,09:32:17,05,09,1, 11.9,1,1, 6.223, 10581.304, 239.641, 52650.896 20/11/30,09:32:17,06,09,1, 11.9,1,1, 6.223, 10581.330, 239.649, 52650.921 20/11/30,09:32:17,07,09,1, 11.9,1,1, 6.223, 10581.343, 239.668, 52650.917 20/11/30,09:32:17,08,09,1, 11.9,1,1, 6.223, 10581.329, 239.624, 52650.873 20/11/30,09:32:17,09,09,1, 11.9,1,1, 6.223, 10581.387, 239.596, 52650.909 20/11/30,09:32:17,10,09,1, 11.9,1,1, 6.223, 10581.333, 239.606, 52650.887 20/11/30,09:32:17,11,09,1, 11.9,1,1, 6.223, 10581.344, 239.632, 52650.865 20/11/30,09:32:17,12,09,1, 11.9,1,1, 6.223, 10581.334, 239.603, 52650.880 20/11/30,09:32:17,13,09,1, 11.9,1,1, 6.223, 10581.338, 239.601, 52650.852 20/11/30,09:32:17,14,09,1, 11.9,1,1, 6.223, 10581.360, 239.587, 52650.833 20/11/30,09:32:17,15,09,1, 11.9,1,1, 6.223, 10581.368, 239.615, 52650.847 20/11/30,09:32:17,16,09,1, 11.9,1,1, 6.223, 10581.382, 239.586, 52650.860 20/11/30,09:32:17,17,09,1, 11.9,1,1, 6.223, 10581.372, 239.589, 52650.810 20/11/30,09:32:17,18,09,1, 11.9,1,1, 6.223, 10581.406, 239.559, 52650.843 20/11/30,09:32:17,19,09,1, 11.9,1,1, 6.223, 10581.377, 239.547, 52650.834 20/11/30,09:32:18,00,08,1, 11.9,1,1, 6.221, 10581.375, 239.547, 52650.834 20/11/30,09:32:18,01,08,1, 11.9,1,1, 6.221, 10581.397, 239.549, 52650.799 20/11/30,09:32:18,02,08,1, 11.9,1,1, 6.221, 10581.390, 239.534, 52650.841 20/11/30,09:32:18,03,08,1, 11.9,1,1, 6.221, 10581.429, 239.519, 52650.842 20/11/30,09:32:18,04,08,1, 11.9,1,1, 6.221, 10581.406, 239.514, 52650.824 20/11/30,09:32:18,05,08,1, 11.9,1,1, 6.221, 10581.401, 239.506, 52650.800 20/11/30,09:32:18,06,08,1, 11.9,1,1, 6.221, 10581.432, 239.520, 52650.831 20/11/30,09:32:18,07,08,1, 11.9,1,1, 6.221, 10581.422, 239.491, 52650.796 20/11/30,09:32:18,08,08,1, 11.9,1,1, 6.221, 10581.437, 239.509, 52650.813 20/11/30,09:32:18,09,08,1, 11.9,1,1, 6.221, 10581.426, 239.467, 52650.810 20/11/30,09:32:18,10,08,1, 11.9,1,1, 6.221, 10581.437, 239.459, 52650.783 20/11/30,09:32:18,11,08,1, 11.9,1,1, 6.221, 10581.448, 239.467, 52650.822 20/11/30,09:32:18,12,08,1, 11.9,1,1, 6.221, 10581.460, 239.429, 52650.830 20/11/30,09:32:18,13,08,1, 11.9,1,1, 6.221, 10581.471, 239.402, 52650.760 20/11/30,09:32:18,14,08,1, 11.9,1,1, 6.221, 10581.468, 239.403, 52650.780 20/11/30,09:32:18,15,08,1, 11.9,1,1, 6.221, 10581.485, 239.402, 52650.796 20/11/30,09:32:18,16,08,1, 11.9,1,1, 6.221, 10581.476, 239.441, 52650.780 20/11/30,09:32:18,17,08,1, 11.9,1,1, 6.221, 10581.467, 239.416, 52650.810 20/11/30,09:32:18,18,08,1, 11.9,1,1, 6.221, 10581.485, 239.386, 52650.737 20/11/30,09:32:18,19,08,1, 11.9,1,1, 6.221, 10581.478, 239.405, 52650.725 20/11/30,09:32:19,00,08,1, 11.9,1,1, 6.223, 10581.475, 239.405, 52650.725 20/11/30,09:32:19,01,08,1, 11.9,1,1, 6.223, 10581.509, 239.385, 52650.748 20/11/30,09:32:19,02,08,1, 11.9,1,1, 6.223, 10581.502, 239.409, 52650.768 20/11/30,09:32:19,03,08,1, 11.9,1,1, 6.223, 10581.498, 239.388, 52650.734 20/11/30,09:32:19,04,08,1, 11.9,1,1, 6.223, 10581.480, 239.334, 52650.730 20/11/30,09:32:19,05,08,1, 11.9,1,1, 6.223, 10581.534, 239.331, 52650.753 20/11/30,09:32:19,06,08,1, 11.9,1,1, 6.223, 10581.517, 239.345, 52650.768 20/11/30,09:32:19,07,08,1, 11.9,1,1, 6.223, 10581.521, 239.363, 52650.738 20/11/30,09:32:19,08,08,1, 11.9,1,1, 6.223, 10581.509, 239.315, 52650.698 20/11/30,09:32:19,09,08,1, 11.9,1,1, 6.223, 10581.530, 239.314, 52650.698 20/11/30,09:32:19,10,08,1, 11.9,1,1, 6.223, 10581.536, 239.296, 52650.732 20/11/30,09:32:19,11,08,1, 11.9,1,1, 6.223, 10581.527, 239.285, 52650.686 20/11/30,09:32:19,12,08,1, 11.9,1,1, 6.223, 10581.590, 239.297, 52650.729 20/11/30,09:32:19,13,08,1, 11.9,1,1, 6.223, 10581.544, 239.258, 52650.700 20/11/30,09:32:19,14,08,1, 11.9,1,1, 6.223, 10581.539, 239.257, 52650.706 20/11/30,09:32:19,15,08,1, 11.9,1,1, 6.223, 10581.560, 239.272, 52650.720 20/11/30,09:32:19,16,08,1, 11.9,1,1, 6.223, 10581.579, 239.259, 52650.732 20/11/30,09:32:19,17,08,1, 11.9,1,1, 6.223, 10581.563, 239.233, 52650.699 20/11/30,09:32:19,18,08,1, 11.9,1,1, 6.223, 10581.581, 239.247, 52650.704 20/11/30,09:32:19,19,08,1, 11.9,1,1, 6.223, 10581.568, 239.194, 52650.650 20/11/30,09:32:20,00,08,1, 11.9,1,1, 6.219, 10581.567, 239.194, 52650.650 20/11/30,09:32:20,01,08,1, 11.9,1,1, 6.219, 10581.587, 239.208, 52650.699 20/11/30,09:32:20,02,08,1, 11.9,1,1, 6.219, 10581.596, 239.163, 52650.629 20/11/30,09:32:20,03,08,1, 11.9,1,1, 6.219, 10581.602, 239.147, 52650.643 20/11/30,09:32:20,04,08,1, 11.9,1,1, 6.219, 10581.583, 239.181, 52650.658 20/11/30,09:32:20,05,08,1, 11.9,1,1, 6.219, 10581.609, 239.142, 52650.603 20/11/30,09:32:20,06,08,1, 11.9,1,1, 6.219, 10581.583, 239.164, 52650.660 20/11/30,09:32:20,07,08,1, 11.9,1,1, 6.219, 10581.612, 239.111, 52650.587 20/11/30,09:32:20,08,08,1, 11.9,1,1, 6.219, 10581.605, 239.119, 52650.581 20/11/30,09:32:20,09,08,1, 11.9,1,1, 6.219, 10581.602, 239.100, 52650.598 20/11/30,09:32:20,10,08,1, 11.9,1,1, 6.219, 10581.622, 239.124, 52650.597 20/11/30,09:32:20,11,08,1, 11.9,1,1, 6.219, 10581.632, 239.116, 52650.635 20/11/30,09:32:20,12,08,1, 11.9,1,1, 6.219, 10581.632, 239.102, 52650.621 20/11/30,09:32:20,13,08,1, 11.9,1,1, 6.219, 10581.628, 239.073, 52650.603 20/11/30,09:32:20,14,08,1, 11.9,1,1, 6.219, 10581.635, 239.089, 52650.605 20/11/30,09:32:20,15,08,1, 11.9,1,1, 6.219, 10581.660, 239.071, 52650.599 20/11/30,09:32:20,16,08,1, 11.9,1,1, 6.219, 10581.677, 239.069, 52650.590 20/11/30,09:32:20,17,08,1, 11.9,1,1, 6.219, 10581.668, 239.030, 52650.606 20/11/30,09:32:20,18,08,1, 11.9,1,1, 6.219, 10581.651, 239.015, 52650.569 20/11/30,09:32:20,19,08,1, 11.9,1,1, 6.219, 10581.667, 239.046, 52650.550 20/11/30,09:32:21,00,08,1, 11.9,1,1, 6.223, 10581.659, 239.046, 52650.550 20/11/30,09:32:21,01,08,1, 11.9,1,1, 6.223, 10581.666, 238.999, 52650.586 20/11/30,09:32:21,02,08,1, 11.9,1,1, 6.223, 10581.685, 238.980, 52650.561 20/11/30,09:32:21,03,08,1, 11.9,1,1, 6.223, 10581.682, 238.951, 52650.552 20/11/30,09:32:21,04,08,1, 11.9,1,1, 6.223, 10581.692, 238.954, 52650.555 20/11/30,09:32:21,05,08,1, 11.9,1,1, 6.223, 10581.697, 238.949, 52650.555 20/11/30,09:32:21,06,08,1, 11.9,1,1, 6.223, 10581.693, 238.956, 52650.555 20/11/30,09:32:21,07,08,1, 11.9,1,1, 6.223, 10581.698, 238.928, 52650.500 20/11/30,09:32:21,08,08,1, 11.9,1,1, 6.223, 10581.717, 238.918, 52650.522 20/11/30,09:32:21,09,08,1, 11.9,1,1, 6.223, 10581.703, 238.909, 52650.495 20/11/30,09:32:21,10,08,1, 11.9,1,1, 6.223, 10581.721, 238.909, 52650.547 20/11/30,09:32:21,11,08,1, 11.9,1,1, 6.223, 10581.716, 238.917, 52650.536 20/11/30,09:32:21,12,08,1, 11.9,1,1, 6.223, 10581.705, 238.854, 52650.474 20/11/30,09:32:21,13,08,1, 11.9,1,1, 6.223, 10581.716, 238.867, 52650.494 20/11/30,09:32:21,14,08,1, 11.9,1,1, 6.223, 10581.728, 238.884, 52650.485 20/11/30,09:32:21,15,08,1, 11.9,1,1, 6.223, 10581.762, 238.852, 52650.515 20/11/30,09:32:21,16,08,1, 11.9,1,1, 6.223, 10581.739, 238.837, 52650.456 20/11/30,09:32:21,17,08,1, 11.9,1,1, 6.223, 10581.734, 238.791, 52650.455 20/11/30,09:32:21,18,08,1, 11.9,1,1, 6.223, 10581.751, 238.807, 52650.452 20/11/30,09:32:21,19,08,1, 11.9,1,1, 6.223, 10581.753, 238.804, 52650.493 20/11/30,09:32:22,00,08,1, 11.8,1,1, 6.224, 10581.751, 238.804, 52650.493 20/11/30,09:32:22,01,08,1, 11.8,1,1, 6.224, 10581.807, 238.806, 52650.525 20/11/30,09:32:22,02,08,1, 11.8,1,1, 6.224, 10581.763, 238.760, 52650.445 20/11/30,09:32:22,03,08,1, 11.8,1,1, 6.224, 10581.726, 238.776, 52650.731 20/11/30,09:32:22,04,08,1, 11.8,1,1, 6.224, 10581.809, 238.764, 52650.513 20/11/30,09:32:22,05,08,1, 11.8,1,1, 6.224, 10581.791, 238.741, 52650.446 20/11/30,09:32:22,06,08,1, 11.8,1,1, 6.224, 10581.804, 238.705, 52650.444 20/11/30,09:32:22,07,08,1, 11.8,1,1, 6.224, 10581.807, 238.722, 52650.453 20/11/30,09:32:22,08,08,1, 11.8,1,1, 6.224, 10581.786, 238.669, 52650.384 20/11/30,09:32:22,09,08,1, 11.8,1,1, 6.224, 10581.769, 238.687, 52650.438 20/11/30,09:32:22,10,08,1, 11.8,1,1, 6.224, 10581.802, 238.704, 52650.451 20/11/30,09:32:22,11,08,1, 11.8,1,1, 6.224, 10581.792, 238.677, 52650.400 20/11/30,09:32:22,12,08,1, 11.8,1,1, 6.224, 10581.805, 238.682, 52650.441 20/11/30,09:32:22,13,08,1, 11.8,1,1, 6.224, 10581.809, 238.626, 52650.389 20/11/30,09:32:22,14,08,1, 11.8,1,1, 6.224, 10581.799, 238.661, 52650.415 20/11/30,09:32:22,15,08,1, 11.8,1,1, 6.224, 10581.827, 238.647, 52650.374 20/11/30,09:32:22,16,08,1, 11.8,1,1, 6.224, 10581.815, 238.599, 52650.360 20/11/30,09:32:22,17,08,1, 11.8,1,1, 6.224, 10581.815, 238.596, 52650.384 20/11/30,09:32:22,18,08,1, 11.8,1,1, 6.224, 10581.818, 238.587, 52650.367 20/11/30,09:32:22,19,08,1, 11.8,1,1, 6.224, 10581.839, 238.564, 52650.382 20/11/30,09:32:23,00,09,1, 11.9,1,1, 6.219, 10581.834, 238.564, 52650.382 20/11/30,09:32:23,01,09,1, 11.9,1,1, 6.219, 10581.799, 238.543, 52650.350 20/11/30,09:32:23,02,09,1, 11.9,1,1, 6.219, 10581.802, 238.516, 52650.337 20/11/30,09:32:23,03,09,1, 11.9,1,1, 6.219, 10581.807, 238.515, 52650.329 20/11/30,09:32:23,04,09,1, 11.9,1,1, 6.219, 10581.816, 238.491, 52650.320 20/11/30,09:32:23,05,09,1, 11.9,1,1, 6.219, 10581.808, 238.494, 52650.353 20/11/30,09:32:23,06,09,1, 11.9,1,1, 6.219, 10581.835, 238.495, 52650.327 20/11/30,09:32:23,07,09,1, 11.9,1,1, 6.219, 10581.830, 238.435, 52650.298 20/11/30,09:32:23,08,09,1, 11.9,1,1, 6.219, 10581.825, 238.448, 52650.326 20/11/30,09:32:23,09,09,1, 11.9,1,1, 6.219, 10581.835, 238.429, 52650.306 20/11/30,09:32:23,10,09,1, 11.9,1,1, 6.219, 10581.858, 238.441, 52650.352 20/11/30,09:32:23,11,09,1, 11.9,1,1, 6.219, 10581.845, 238.437, 52650.321 20/11/30,09:32:23,12,09,1, 11.9,1,1, 6.219, 10581.848, 238.395, 52650.260 20/11/30,09:32:23,13,09,1, 11.9,1,1, 6.219, 10581.853, 238.377, 52650.312 20/11/30,09:32:23,14,09,1, 11.9,1,1, 6.219, 10581.838, 238.405, 52650.301 20/11/30,09:32:23,15,09,1, 11.9,1,1, 6.219, 10581.853, 238.367, 52650.290 20/11/30,09:32:23,16,09,1, 11.9,1,1, 6.219, 10581.852, 238.348, 52650.259 20/11/30,09:32:23,17,09,1, 11.9,1,1, 6.219, 10581.846, 238.314, 52650.276 20/11/30,09:32:23,18,09,1, 11.9,1,1, 6.219, 10581.860, 238.330, 52650.272 20/11/30,09:32:23,19,09,1, 11.9,1,1, 6.219, 10581.881, 238.354, 52650.326 20/11/30,09:32:24,00,09,1, 11.9,1,1, 6.221, 10581.876, 238.354, 52650.326 20/11/30,09:32:24,01,09,1, 11.9,1,1, 6.221, 10581.859, 238.298, 52650.275 20/11/30,09:32:24,02,09,1, 11.9,1,1, 6.221, 10581.866, 238.288, 52650.273 20/11/30,09:32:24,03,09,1, 11.9,1,1, 6.221, 10581.874, 238.286, 52650.246 20/11/30,09:32:24,04,09,1, 11.9,1,1, 6.221, 10581.895, 238.307, 52650.261 20/11/30,09:32:24,05,09,1, 11.9,1,1, 6.221, 10581.904, 238.246, 52650.246 20/11/30,09:32:24,06,09,1, 11.9,1,1, 6.221, 10581.877, 238.195, 52650.219 20/11/30,09:32:24,07,09,1, 11.9,1,1, 6.221, 10581.893, 238.212, 52650.230 20/11/30,09:32:24,08,09,1, 11.9,1,1, 6.221, 10581.895, 238.203, 52650.249 20/11/30,09:32:24,09,09,1, 11.9,1,1, 6.221, 10581.907, 238.230, 52650.211 20/11/30,09:32:24,10,09,1, 11.9,1,1, 6.221, 10581.908, 238.233, 52650.231 20/11/30,09:32:24,11,09,1, 11.9,1,1, 6.221, 10581.916, 238.169, 52650.203 20/11/30,09:32:24,12,09,1, 11.9,1,1, 6.221, 10581.892, 238.173, 52650.194 20/11/30,09:32:24,13,09,1, 11.9,1,1, 6.221, 10581.927, 238.175, 52650.208 20/11/30,09:32:24,14,09,1, 11.9,1,1, 6.221, 10581.944, 238.173, 52650.160 20/11/30,09:32:24,15,09,1, 11.9,1,1, 6.221, 10581.944, 238.163, 52650.198 20/11/30,09:32:24,16,09,1, 11.9,1,1, 6.221, 10581.939, 238.079, 52650.156 20/11/30,09:32:24,17,09,1, 11.9,1,1, 6.221, 10581.925, 238.075, 52650.164 20/11/30,09:32:24,18,09,1, 11.9,1,1, 6.221, 10581.950, 238.090, 52650.165 20/11/30,09:32:24,19,09,1, 11.9,1,1, 6.221, 10581.945, 238.082, 52650.162 20/11/30,09:32:25,00,09,1, 11.9,1,1, 6.224, 10581.943, 238.082, 52650.162 20/11/30,09:32:25,01,09,1, 11.9,1,1, 6.224, 10581.957, 238.048, 52650.161 20/11/30,09:32:25,02,09,1, 11.9,1,1, 6.224, 10581.931, 238.005, 52650.148 20/11/30,09:32:25,03,09,1, 11.9,1,1, 6.224, 10581.939, 238.069, 52650.157 20/11/30,09:32:25,04,09,1, 11.9,1,1, 6.224, 10581.963, 238.063, 52650.181 20/11/30,09:32:25,05,09,1, 11.9,1,1, 6.224, 10581.964, 238.001, 52650.136 20/11/30,09:32:25,06,09,1, 11.9,1,1, 6.224, 10581.941, 237.991, 52650.167 20/11/30,09:32:25,07,09,1, 11.9,1,1, 6.224, 10581.950, 237.933, 52650.132 20/11/30,09:32:25,08,09,1, 11.9,1,1, 6.224, 10581.973, 237.961, 52650.152 20/11/30,09:32:25,09,09,1, 11.9,1,1, 6.224, 10581.974, 237.988, 52650.125 20/11/30,09:32:25,10,09,1, 11.9,1,1, 6.224, 10581.941, 237.936, 52650.127 20/11/30,09:32:25,11,09,1, 11.9,1,1, 6.224, 10581.966, 237.934, 52650.123 20/11/30,09:32:25,12,09,1, 11.9,1,1, 6.224, 10581.963, 237.912, 52650.107 20/11/30,09:32:25,13,09,1, 11.9,1,1, 6.224, 10581.992, 237.897, 52650.104 20/11/30,09:32:25,14,09,1, 11.9,1,1, 6.224, 10581.971, 237.909, 52650.102 20/11/30,09:32:25,15,09,1, 11.9,1,1, 6.224, 10581.967, 237.880, 52650.076 20/11/30,09:32:25,16,09,1, 11.9,1,1, 6.224, 10581.989, 237.877, 52650.090 20/11/30,09:32:25,17,09,1, 11.9,1,1, 6.224, 10581.961, 237.868, 52650.080 20/11/30,09:32:25,18,09,1, 11.9,1,1, 6.224, 10581.982, 237.897, 52650.093 20/11/30,09:32:25,19,09,1, 11.9,1,1, 6.224, 10581.996, 237.876, 52650.082 20/11/30,09:32:26,00,08,1, 11.8,1,1, 6.224, 10581.993, 237.876, 52650.082 20/11/30,09:32:26,01,08,1, 11.8,1,1, 6.224, 10581.978, 237.810, 52650.043 20/11/30,09:32:26,02,08,1, 11.8,1,1, 6.224, 10581.972, 237.796, 52650.041 20/11/30,09:32:26,03,08,1, 11.8,1,1, 6.224, 10581.960, 237.789, 52650.062 20/11/30,09:32:26,04,08,1, 11.8,1,1, 6.224, 10581.984, 237.811, 52650.366 20/11/30,09:32:26,05,08,1, 11.8,1,1, 6.224, 10582.023, 237.755, 52649.971 20/11/30,09:32:26,06,08,1, 11.8,1,1, 6.224, 10581.983, 237.740, 52649.975 20/11/30,09:32:26,07,08,1, 11.8,1,1, 6.224, 10582.004, 237.740, 52650.000 20/11/30,09:32:26,08,08,1, 11.8,1,1, 6.224, 10581.986, 237.761, 52650.035 20/11/30,09:32:26,09,08,1, 11.8,1,1, 6.224, 10581.979, 237.746, 52650.018 20/11/30,09:32:26,10,08,1, 11.8,1,1, 6.224, 10581.992, 237.705, 52650.003 20/11/30,09:32:26,11,08,1, 11.8,1,1, 6.224, 10581.989, 237.672, 52649.980 20/11/30,09:32:26,12,08,1, 11.8,1,1, 6.224, 10581.968, 237.677, 52649.973 20/11/30,09:32:26,13,08,1, 11.8,1,1, 6.224, 10581.985, 237.705, 52650.003 20/11/30,09:32:26,14,08,1, 11.8,1,1, 6.224, 10582.005, 237.693, 52650.001 20/11/30,09:32:26,15,08,1, 11.8,1,1, 6.224, 10582.004, 237.658, 52649.977 20/11/30,09:32:26,16,08,1, 11.8,1,1, 6.224, 10582.024, 237.651, 52649.958 20/11/30,09:32:26,17,08,1, 11.8,1,1, 6.224, 10582.005, 237.608, 52649.935 20/11/30,09:32:26,18,08,1, 11.8,1,1, 6.224, 10582.008, 237.650, 52649.927 20/11/30,09:32:26,19,08,1, 11.8,1,1, 6.224, 10582.015, 237.649, 52649.984 20/11/30,09:32:27,00,08,1, 11.8,1,1, 6.222, 10582.010, 237.649, 52649.984 20/11/30,09:32:27,01,08,1, 11.8,1,1, 6.222, 10582.039, 237.623, 52649.974 20/11/30,09:32:27,02,08,1, 11.8,1,1, 6.222, 10582.018, 237.592, 52649.979 20/11/30,09:32:27,03,08,1, 11.8,1,1, 6.222, 10582.021, 237.625, 52649.969 20/11/30,09:32:27,04,08,1, 11.8,1,1, 6.222, 10582.046, 237.592, 52649.966 20/11/30,09:32:27,05,08,1, 11.8,1,1, 6.222, 10582.027, 237.525, 52649.940 20/11/30,09:32:27,06,08,1, 11.8,1,1, 6.222, 10582.045, 237.517, 52649.926 20/11/30,09:32:27,07,08,1, 11.8,1,1, 6.222, 10582.026, 237.529, 52649.925 20/11/30,09:32:27,08,08,1, 11.8,1,1, 6.222, 10582.004, 237.522, 52649.936 20/11/30,09:32:27,09,08,1, 11.8,1,1, 6.222, 10582.043, 237.517, 52649.910 20/11/30,09:32:27,10,08,1, 11.8,1,1, 6.222, 10582.064, 237.507, 52649.908 20/11/30,09:32:27,11,08,1, 11.8,1,1, 6.222, 10582.045, 237.467, 52649.913 20/11/30,09:32:27,12,08,1, 11.8,1,1, 6.222, 10582.060, 237.475, 52649.866 20/11/30,09:32:27,13,08,1, 11.8,1,1, 6.222, 10582.070, 237.468, 52649.945 20/11/30,09:32:27,14,08,1, 11.8,1,1, 6.222, 10582.048, 237.467, 52649.914 20/11/30,09:32:27,15,08,1, 11.8,1,1, 6.222, 10582.047, 237.428, 52649.915 20/11/30,09:32:27,16,08,1, 11.8,1,1, 6.222, 10582.058, 237.382, 52649.887 20/11/30,09:32:27,17,08,1, 11.8,1,1, 6.222, 10582.071, 237.415, 52649.902 20/11/30,09:32:27,18,08,1, 11.8,1,1, 6.222, 10582.087, 237.420, 52649.905 20/11/30,09:32:27,19,08,1, 11.8,1,1, 6.222, 10582.073, 237.373, 52649.894 20/11/30,09:32:28,00,08,1, 11.8,1,1, 6.218, 10582.068, 237.373, 52649.894 20/11/30,09:32:28,01,08,1, 11.8,1,1, 6.218, 10582.068, 237.340, 52649.872 20/11/30,09:32:28,02,08,1, 11.8,1,1, 6.218, 10582.077, 237.369, 52649.885 20/11/30,09:32:28,03,08,1, 11.8,1,1, 6.218, 10582.053, 237.377, 52649.831 20/11/30,09:32:28,04,08,1, 11.8,1,1, 6.218, 10582.083, 237.343, 52649.856 20/11/30,09:32:28,05,08,1, 11.8,1,1, 6.218, 10582.067, 237.313, 52649.884 20/11/30,09:32:28,06,08,1, 11.8,1,1, 6.218, 10582.071, 237.283, 52649.865 20/11/30,09:32:28,07,08,1, 11.8,1,1, 6.218, 10582.064, 237.319, 52649.831 20/11/30,09:32:28,08,08,1, 11.8,1,1, 6.218, 10582.066, 237.300, 52649.881 20/11/30,09:32:28,09,08,1, 11.8,1,1, 6.218, 10582.069, 237.285, 52649.827 20/11/30,09:32:28,10,08,1, 11.8,1,1, 6.218, 10582.075, 237.250, 52649.865 20/11/30,09:32:28,11,08,1, 11.8,1,1, 6.218, 10582.070, 237.248, 52649.811 20/11/30,09:32:28,12,08,1, 11.8,1,1, 6.218, 10582.071, 237.263, 52649.798 20/11/30,09:32:28,13,08,1, 11.8,1,1, 6.218, 10582.099, 237.268, 52649.874 20/11/30,09:32:28,14,08,1, 11.8,1,1, 6.218, 10582.088, 237.231, 52649.807 20/11/30,09:32:28,15,08,1, 11.8,1,1, 6.218, 10582.084, 237.202, 52649.794 20/11/30,09:32:28,16,08,1, 11.8,1,1, 6.218, 10582.084, 237.187, 52649.787 20/11/30,09:32:28,17,08,1, 11.8,1,1, 6.218, 10582.069, 237.185, 52649.744 20/11/30,09:32:28,18,08,1, 11.8,1,1, 6.218, 10582.093, 237.224, 52649.795 20/11/30,09:32:28,19,08,1, 11.8,1,1, 6.218, 10582.087, 237.189, 52649.815 20/11/30,09:32:29,00,08,1, 11.8,1,1, 6.223, 10582.085, 237.189, 52649.815 20/11/30,09:32:29,01,08,1, 11.8,1,1, 6.223, 10582.108, 237.138, 52649.725 20/11/30,09:32:29,02,08,1, 11.8,1,1, 6.223, 10582.103, 237.167, 52649.802 20/11/30,09:32:29,03,08,1, 11.8,1,1, 6.223, 10582.131, 237.157, 52649.745 20/11/30,09:32:29,04,08,1, 11.8,1,1, 6.223, 10582.119, 237.127, 52649.755 20/11/30,09:32:29,05,08,1, 11.8,1,1, 6.223, 10582.117, 237.114, 52649.730 20/11/30,09:32:29,06,08,1, 11.8,1,1, 6.223, 10582.100, 237.087, 52649.705 20/11/30,09:32:29,07,08,1, 11.8,1,1, 6.223, 10582.104, 237.098, 52649.721 20/11/30,09:32:29,08,08,1, 11.8,1,1, 6.223, 10582.095, 237.090, 52649.751 20/11/30,09:32:29,09,08,1, 11.8,1,1, 6.223, 10582.118, 237.098, 52649.725 20/11/30,09:32:29,10,08,1, 11.8,1,1, 6.223, 10582.114, 237.058, 52649.712 20/11/30,09:32:29,11,08,1, 11.8,1,1, 6.223, 10582.087, 237.035, 52649.732 20/11/30,09:32:29,12,08,1, 11.8,1,1, 6.223, 10582.111, 237.054, 52649.690 20/11/30,09:32:29,13,08,1, 11.8,1,1, 6.223, 10582.112, 237.040, 52649.747 20/11/30,09:32:29,14,08,1, 11.8,1,1, 6.223, 10582.093, 237.021, 52649.700 20/11/30,09:32:29,15,08,1, 11.8,1,1, 6.223, 10582.080, 237.013, 52649.700 20/11/30,09:32:29,16,08,1, 11.8,1,1, 6.223, 10582.077, 236.989, 52649.693 20/11/30,09:32:29,17,08,1, 11.8,1,1, 6.223, 10582.090, 237.007, 52649.690 20/11/30,09:32:29,18,08,1, 11.8,1,1, 6.223, 10582.114, 237.010, 52649.690 20/11/30,09:32:29,19,08,1, 11.8,1,1, 6.223, 10582.122, 236.988, 52649.656 20/11/30,09:32:30,00,08,1, 11.8,1,1, 6.226, 10582.118, 236.988, 52649.656 20/11/30,09:32:30,01,08,1, 11.8,1,1, 6.226, 10582.115, 236.941, 52649.641 20/11/30,09:32:30,02,08,1, 11.8,1,1, 6.226, 10582.104, 236.947, 52649.666 20/11/30,09:32:30,03,08,1, 11.8,1,1, 6.226, 10582.136, 236.982, 52649.661 20/11/30,09:32:30,04,08,1, 11.8,1,1, 6.226, 10582.118, 236.929, 52649.655 20/11/30,09:32:30,05,08,1, 11.8,1,1, 6.226, 10582.131, 236.903, 52649.681 20/11/30,09:32:30,06,08,1, 11.8,1,1, 6.226, 10582.124, 236.908, 52649.644 20/11/30,09:32:30,07,08,1, 11.8,1,1, 6.226, 10582.117, 236.894, 52649.625 20/11/30,09:32:30,08,08,1, 11.8,1,1, 6.226, 10582.144, 236.920, 52649.692 20/11/30,09:32:30,09,08,1, 11.8,1,1, 6.226, 10582.120, 236.891, 52649.662 20/11/30,09:32:30,10,08,1, 11.8,1,1, 6.226, 10582.127, 236.852, 52649.626 20/11/30,09:32:30,11,08,1, 11.8,1,1, 6.226, 10582.145, 236.864, 52649.590 20/11/30,09:32:30,12,08,1, 11.8,1,1, 6.226, 10582.128, 236.859, 52649.635 20/11/30,09:32:30,13,08,1, 11.8,1,1, 6.226, 10582.123, 236.855, 52649.640 20/11/30,09:32:30,14,08,1, 11.8,1,1, 6.226, 10582.129, 236.860, 52649.616 20/11/30,09:32:30,15,08,1, 11.8,1,1, 6.226, 10582.114, 236.804, 52649.591 20/11/30,09:32:30,16,08,1, 11.8,1,1, 6.226, 10582.107, 236.818, 52649.604 20/11/30,09:32:30,17,08,1, 11.8,1,1, 6.226, 10582.125, 236.826, 52649.602 20/11/30,09:32:30,18,08,1, 11.8,1,1, 6.226, 10582.130, 236.810, 52649.601 20/11/30,09:32:30,19,08,1, 11.8,1,1, 6.226, 10582.131, 236.755, 52649.296 20/11/30,09:32:31,00,08,1, 11.8,1,1, 6.223, 10582.126, 236.755, 52649.296 20/11/30,09:32:31,01,08,1, 11.8,1,1, 6.223, 10582.097, 236.769, 52649.570 20/11/30,09:32:31,02,08,1, 11.8,1,1, 6.223, 10582.106, 236.793, 52649.685 20/11/30,09:32:31,03,08,1, 11.8,1,1, 6.223, 10582.095, 236.759, 52649.505 20/11/30,09:32:31,04,08,1, 11.8,1,1, 6.223, 10582.115, 236.761, 52649.528 20/11/30,09:32:31,05,08,1, 11.8,1,1, 6.223, 10582.105, 236.737, 52649.534 20/11/30,09:32:31,06,08,1, 11.8,1,1, 6.223, 10582.127, 236.696, 52649.497 20/11/30,09:32:31,07,08,1, 11.8,1,1, 6.223, 10582.105, 236.753, 52649.565 20/11/30,09:32:31,08,08,1, 11.8,1,1, 6.223, 10582.100, 236.735, 52649.544 20/11/30,09:32:31,09,08,1, 11.8,1,1, 6.223, 10582.123, 236.704, 52649.513 20/11/30,09:32:31,10,08,1, 11.8,1,1, 6.223, 10582.125, 236.697, 52649.530 20/11/30,09:32:31,11,08,1, 11.8,1,1, 6.223, 10582.093, 236.659, 52649.529 20/11/30,09:32:31,12,08,1, 11.8,1,1, 6.223, 10582.140, 236.715, 52649.549 20/11/30,09:32:31,13,08,1, 11.8,1,1, 6.223, 10582.131, 236.711, 52649.559 20/11/30,09:32:31,14,08,1, 11.8,1,1, 6.223, 10582.104, 236.654, 52649.475 20/11/30,09:32:31,15,08,1, 11.8,1,1, 6.223, 10582.105, 236.667, 52649.540 20/11/30,09:32:31,16,08,1, 11.8,1,1, 6.223, 10582.094, 236.649, 52649.546 20/11/30,09:32:31,17,08,1, 11.8,1,1, 6.223, 10582.115, 236.654, 52649.516 20/11/30,09:32:31,18,08,1, 11.8,1,1, 6.223, 10582.148, 236.689, 52649.519 20/11/30,09:32:31,19,08,1, 11.8,1,1, 6.223, 10582.106, 236.618, 52649.504 20/11/30,09:32:32,00,08,1, 11.8,1,1, 6.223, 10582.101, 236.618, 52649.504 20/11/30,09:32:32,01,08,1, 11.8,1,1, 6.223, 10582.131, 236.611, 52649.462 20/11/30,09:32:32,02,08,1, 11.8,1,1, 6.223, 10582.094, 236.597, 52649.505 20/11/30,09:32:32,03,08,1, 11.8,1,1, 6.223, 10582.113, 236.608, 52649.518 20/11/30,09:32:32,04,08,1, 11.8,1,1, 6.223, 10582.119, 236.609, 52649.488 20/11/30,09:32:32,05,08,1, 11.8,1,1, 6.223, 10582.097, 236.566, 52649.426 20/11/30,09:32:32,06,08,1, 11.8,1,1, 6.223, 10582.101, 236.578, 52649.461 20/11/30,09:32:32,07,08,1, 11.8,1,1, 6.223, 10582.094, 236.589, 52649.471 20/11/30,09:32:32,08,08,1, 11.8,1,1, 6.223, 10582.088, 236.576, 52649.499 20/11/30,09:32:32,09,08,1, 11.8,1,1, 6.223, 10582.123, 236.569, 52649.462 20/11/30,09:32:32,10,08,1, 11.8,1,1, 6.223, 10582.071, 236.521, 52649.413 20/11/30,09:32:32,11,08,1, 11.8,1,1, 6.223, 10582.073, 236.553, 52649.474 20/11/30,09:32:32,12,08,1, 11.8,1,1, 6.223, 10582.118, 236.561, 52649.417 20/11/30,09:32:32,13,08,1, 11.8,1,1, 6.223, 10582.102, 236.533, 52649.435 20/11/30,09:32:32,14,08,1, 11.8,1,1, 6.223, 10582.109, 236.497, 52649.436 20/11/30,09:32:32,15,08,1, 11.8,1,1, 6.223, 10582.081, 236.472, 52649.395 20/11/30,09:32:32,16,08,1, 11.8,1,1, 6.223, 10582.120, 236.468, 52649.445 20/11/30,09:32:32,17,08,1, 11.8,1,1, 6.223, 10582.138, 236.472, 52649.432 20/11/30,09:32:32,18,08,1, 11.8,1,1, 6.223, 10582.113, 236.501, 52649.443 20/11/30,09:32:32,19,08,1, 11.8,1,1, 6.223, 10582.113, 236.436, 52649.411 20/11/30,09:32:33,00,08,1, 11.9,1,1, 6.222, 10582.110, 236.436, 52649.411 20/11/30,09:32:33,01,08,1, 11.9,1,1, 6.222, 10582.116, 236.429, 52649.388 20/11/30,09:32:33,02,08,1, 11.9,1,1, 6.222, 10582.080, 236.429, 52649.419 20/11/30,09:32:33,03,08,1, 11.9,1,1, 6.222, 10582.126, 236.405, 52649.280 20/11/30,09:32:33,04,08,1, 11.9,1,1, 6.222, 10582.122, 236.428, 52649.424 20/11/30,09:32:33,05,08,1, 11.9,1,1, 6.222, 10582.122, 236.397, 52649.383 20/11/30,09:32:33,06,08,1, 11.9,1,1, 6.222, 10582.137, 236.427, 52649.402 20/11/30,09:32:33,07,08,1, 11.9,1,1, 6.222, 10582.122, 236.405, 52649.468 20/11/30,09:32:33,08,08,1, 11.9,1,1, 6.222, 10582.112, 236.399, 52649.441 20/11/30,09:32:33,09,08,1, 11.9,1,1, 6.222, 10582.113, 236.344, 52649.379 20/11/30,09:32:33,10,08,1, 11.9,1,1, 6.222, 10582.104, 236.336, 52649.376 20/11/30,09:32:33,11,08,1, 11.9,1,1, 6.222, 10582.134, 236.352, 52649.213 20/11/30,09:32:33,12,08,1, 11.9,1,1, 6.222, 10582.125, 236.370, 52649.445 20/11/30,09:32:33,13,08,1, 11.9,1,1, 6.222, 10582.138, 236.353, 52649.477 20/11/30,09:32:33,14,08,1, 11.9,1,1, 6.222, 10582.130, 236.335, 52649.379 20/11/30,09:32:33,15,08,1, 11.9,1,1, 6.222, 10582.111, 236.328, 52649.399 20/11/30,09:32:33,16,08,1, 11.9,1,1, 6.222, 10582.145, 236.339, 52649.390 20/11/30,09:32:33,17,08,1, 11.9,1,1, 6.222, 10582.137, 236.323, 52649.373 20/11/30,09:32:33,18,08,1, 11.9,1,1, 6.222, 10582.147, 236.281, 52649.349 20/11/30,09:32:33,19,08,1, 11.9,1,1, 6.222, 10582.135, 236.293, 52649.314 20/11/30,09:32:34,00,08,1, 11.9,1,1, 6.220, 10582.135, 236.293, 52649.314 20/11/30,09:32:34,01,08,1, 11.9,1,1, 6.220, 10582.168, 236.293, 52649.340 20/11/30,09:32:34,02,08,1, 11.9,1,1, 6.220, 10582.149, 236.275, 52649.323 20/11/30,09:32:34,03,08,1, 11.9,1,1, 6.220, 10582.117, 236.264, 52649.294 20/11/30,09:32:34,04,08,1, 11.9,1,1, 6.220, 10582.158, 236.260, 52649.303 20/11/30,09:32:34,05,08,1, 11.9,1,1, 6.220, 10582.104, 236.225, 52649.288 20/11/30,09:32:34,06,08,1, 11.9,1,1, 6.220, 10582.156, 236.257, 52649.298 20/11/30,09:32:34,07,08,1, 11.9,1,1, 6.220, 10582.140, 236.260, 52649.344 20/11/30,09:32:34,08,08,1, 11.9,1,1, 6.220, 10582.122, 236.236, 52649.274 20/11/30,09:32:34,09,08,1, 11.9,1,1, 6.220, 10582.125, 236.215, 52649.289 20/11/30,09:32:34,10,08,1, 11.9,1,1, 6.220, 10582.115, 236.214, 52649.290 20/11/30,09:32:34,11,08,1, 11.9,1,1, 6.220, 10582.151, 236.222, 52649.280 20/11/30,09:32:34,12,08,1, 11.9,1,1, 6.220, 10582.143, 236.232, 52649.295 20/11/30,09:32:34,13,08,1, 11.9,1,1, 6.220, 10582.166, 236.196, 52649.265 20/11/30,09:32:34,14,08,1, 11.9,1,1, 6.220, 10582.130, 236.181, 52649.256 20/11/30,09:32:34,15,08,1, 11.9,1,1, 6.220, 10582.157, 236.184, 52649.307 20/11/30,09:32:34,16,08,1, 11.9,1,1, 6.220, 10582.166, 236.175, 52649.274 20/11/30,09:32:34,17,08,1, 11.9,1,1, 6.220, 10582.158, 236.184, 52649.304 20/11/30,09:32:34,18,08,1, 11.9,1,1, 6.220, 10582.155, 236.170, 52649.272 20/11/30,09:32:34,19,08,1, 11.9,1,1, 6.220, 10582.130, 236.105, 52649.248 20/11/30,09:32:35,00,08,1, 11.9,1,1, 6.224, 10582.126, 236.105, 52649.248 20/11/30,09:32:35,01,08,1, 11.9,1,1, 6.224, 10582.165, 236.130, 52649.256 20/11/30,09:32:35,02,08,1, 11.9,1,1, 6.224, 10582.168, 236.147, 52649.281 20/11/30,09:32:35,03,08,1, 11.9,1,1, 6.224, 10582.159, 236.143, 52649.279 20/11/30,09:32:35,04,08,1, 11.9,1,1, 6.224, 10582.178, 236.107, 52649.213 20/11/30,09:32:35,05,08,1, 11.9,1,1, 6.224, 10582.166, 236.095, 52649.239 20/11/30,09:32:35,06,08,1, 11.9,1,1, 6.224, 10582.155, 236.102, 52649.223 20/11/30,09:32:35,07,08,1, 11.9,1,1, 6.224, 10582.163, 236.073, 52649.208 20/11/30,09:32:35,08,08,1, 11.9,1,1, 6.224, 10582.194, 236.108, 52649.216 20/11/30,09:32:35,09,08,1, 11.9,1,1, 6.224, 10582.167, 236.072, 52649.211 20/11/30,09:32:35,10,08,1, 11.9,1,1, 6.224, 10582.187, 236.081, 52649.191 20/11/30,09:32:35,11,08,1, 11.9,1,1, 6.224, 10582.148, 236.099, 52649.188 20/11/30,09:32:35,12,08,1, 11.9,1,1, 6.224, 10582.155, 236.083, 52649.163 20/11/30,09:32:35,13,08,1, 11.9,1,1, 6.224, 10582.154, 236.039, 52649.200 20/11/30,09:32:35,14,08,1, 11.9,1,1, 6.224, 10582.158, 236.040, 52649.185 20/11/30,09:32:35,15,08,1, 11.9,1,1, 6.224, 10582.153, 236.030, 52649.189 20/11/30,09:32:35,16,08,1, 11.9,1,1, 6.224, 10582.178, 236.037, 52649.175 20/11/30,09:32:35,17,08,1, 11.9,1,1, 6.224, 10582.140, 236.028, 52649.163 20/11/30,09:32:35,18,08,1, 11.9,1,1, 6.224, 10582.166, 236.008, 52649.182 20/11/30,09:32:35,19,08,1, 11.9,1,1, 6.224, 10582.138, 235.982, 52649.133 20/11/30,09:32:36,00,08,1, 11.8,1,1, 6.222, 10582.135, 235.982, 52649.133 20/11/30,09:32:36,01,08,1, 11.8,1,1, 6.222, 10582.167, 235.986, 52649.159 20/11/30,09:32:36,02,08,1, 11.8,1,1, 6.222, 10582.161, 236.009, 52649.110 20/11/30,09:32:36,03,08,1, 11.8,1,1, 6.222, 10582.151, 235.956, 52649.164 20/11/30,09:32:36,04,08,1, 11.8,1,1, 6.222, 10582.143, 235.964, 52649.135 20/11/30,09:32:36,05,08,1, 11.8,1,1, 6.222, 10582.151, 235.923, 52649.128 20/11/30,09:32:36,06,08,1, 11.8,1,1, 6.222, 10582.137, 235.938, 52649.138 20/11/30,09:32:36,07,08,1, 11.8,1,1, 6.222, 10582.162, 235.947, 52649.150 20/11/30,09:32:36,08,08,1, 11.8,1,1, 6.222, 10582.144, 235.934, 52649.144 20/11/30,09:32:36,09,08,1, 11.8,1,1, 6.222, 10582.159, 235.903, 52649.157 20/11/30,09:32:36,10,08,1, 11.8,1,1, 6.222, 10582.153, 235.945, 52649.150 20/11/30,09:32:36,11,08,1, 11.8,1,1, 6.222, 10582.140, 235.924, 52649.088 20/11/30,09:32:36,12,08,1, 11.8,1,1, 6.222, 10582.147, 235.914, 52649.100 20/11/30,09:32:36,13,08,1, 11.8,1,1, 6.222, 10582.147, 235.905, 52649.132 20/11/30,09:32:36,14,08,1, 11.8,1,1, 6.222, 10582.151, 235.869, 52649.105 20/11/30,09:32:36,15,08,1, 11.8,1,1, 6.222, 10582.171, 235.895, 52649.145 20/11/30,09:32:36,16,08,1, 11.8,1,1, 6.222, 10582.159, 235.881, 52649.081 20/11/30,09:32:36,17,08,1, 11.8,1,1, 6.222, 10582.157, 235.893, 52649.105 20/11/30,09:32:36,18,08,1, 11.8,1,1, 6.222, 10582.140, 235.887, 52649.117 20/11/30,09:32:36,19,08,1, 11.8,1,1, 6.222, 10582.151, 235.835, 52649.090 20/11/30,09:32:37,00,08,1, 11.9,1,1, 6.222, 10582.143, 235.835, 52649.090 20/11/30,09:32:37,01,08,1, 11.9,1,1, 6.222, 10582.162, 235.859, 52649.114 20/11/30,09:32:37,02,08,1, 11.9,1,1, 6.222, 10582.155, 235.807, 52649.089 20/11/30,09:32:37,03,08,1, 11.9,1,1, 6.222, 10582.172, 235.800, 52648.925 20/11/30,09:32:37,04,08,1, 11.9,1,1, 6.222, 10582.163, 235.804, 52649.019 20/11/30,09:32:37,05,08,1, 11.9,1,1, 6.222, 10582.177, 235.835, 52649.033 20/11/30,09:32:37,06,08,1, 11.9,1,1, 6.222, 10582.146, 235.840, 52649.035 20/11/30,09:32:37,07,08,1, 11.9,1,1, 6.222, 10582.143, 235.800, 52649.037 20/11/30,09:32:37,08,08,1, 11.9,1,1, 6.222, 10582.172, 235.805, 52649.082 20/11/30,09:32:37,09,08,1, 11.9,1,1, 6.222, 10582.159, 235.808, 52649.010 20/11/30,09:32:37,10,08,1, 11.9,1,1, 6.222, 10582.150, 235.787, 52649.004 20/11/30,09:32:37,11,08,1, 11.9,1,1, 6.222, 10582.182, 235.798, 52649.044 20/11/30,09:32:37,12,08,1, 11.9,1,1, 6.222, 10582.195, 235.772, 52649.045 20/11/30,09:32:37,13,08,1, 11.9,1,1, 6.222, 10582.166, 235.764, 52649.034 20/11/30,09:32:37,14,08,1, 11.9,1,1, 6.222, 10582.176, 235.769, 52649.003 20/11/30,09:32:37,15,08,1, 11.9,1,1, 6.222, 10582.186, 235.795, 52649.069 20/11/30,09:32:37,16,08,1, 11.9,1,1, 6.222, 10582.182, 235.770, 52648.992 20/11/30,09:32:37,17,08,1, 11.9,1,1, 6.222, 10582.181, 235.739, 52649.040 20/11/30,09:32:37,18,08,1, 11.9,1,1, 6.222, 10582.163, 235.723, 52649.047 20/11/30,09:32:37,19,08,1, 11.9,1,1, 6.222, 10582.174, 235.733, 52649.045 20/11/30,09:32:38,00,08,1, 11.8,1,1, 6.222, 10582.168, 235.733, 52649.045 20/11/30,09:32:38,01,08,1, 11.8,1,1, 6.222, 10582.184, 235.732, 52649.058 20/11/30,09:32:38,02,08,1, 11.8,1,1, 6.222, 10582.160, 235.723, 52649.068 20/11/30,09:32:38,03,08,1, 11.8,1,1, 6.222, 10582.160, 235.708, 52648.984 20/11/30,09:32:38,04,08,1, 11.8,1,1, 6.222, 10582.153, 235.696, 52649.004 20/11/30,09:32:38,05,08,1, 11.8,1,1, 6.222, 10582.159, 235.721, 52649.011 20/11/30,09:32:38,06,08,1, 11.8,1,1, 6.222, 10582.147, 235.679, 52648.987 20/11/30,09:32:38,07,08,1, 11.8,1,1, 6.222, 10582.158, 235.685, 52648.990 20/11/30,09:32:38,08,08,1, 11.8,1,1, 6.222, 10582.159, 235.672, 52648.990 20/11/30,09:32:38,09,08,1, 11.8,1,1, 6.222, 10582.126, 235.653, 52648.956 20/11/30,09:32:38,10,08,1, 11.8,1,1, 6.222, 10582.137, 235.675, 52648.978 20/11/30,09:32:38,11,08,1, 11.8,1,1, 6.222, 10582.144, 235.650, 52648.990 20/11/30,09:32:38,12,08,1, 11.8,1,1, 6.222, 10582.126, 235.623, 52648.950 20/11/30,09:32:38,13,08,1, 11.8,1,1, 6.222, 10582.125, 235.608, 52648.969 20/11/30,09:32:38,14,08,1, 11.8,1,1, 6.222, 10582.135, 235.608, 52648.974 20/11/30,09:32:38,15,08,1, 11.8,1,1, 6.222, 10582.151, 235.627, 52648.989 20/11/30,09:32:38,16,08,1, 11.8,1,1, 6.222, 10582.152, 235.632, 52648.981 20/11/30,09:32:38,17,08,1, 11.8,1,1, 6.222, 10582.127, 235.564, 52648.999 20/11/30,09:32:38,18,08,1, 11.8,1,1, 6.222, 10582.111, 235.585, 52648.971 20/11/30,09:32:38,19,08,1, 11.8,1,1, 6.222, 10582.145, 235.587, 52648.954 20/11/30,09:32:39,00,08,1, 11.9,1,1, 6.221, 10582.143, 235.587, 52648.954 20/11/30,09:32:39,01,08,1, 11.9,1,1, 6.221, 10582.136, 235.555, 52648.935 20/11/30,09:32:39,02,08,1, 11.9,1,1, 6.221, 10582.138, 235.511, 52648.969 20/11/30,09:32:39,03,08,1, 11.9,1,1, 6.221, 10582.115, 235.531, 52648.911 20/11/30,09:32:39,04,08,1, 11.9,1,1, 6.221, 10582.111, 235.560, 52648.957 20/11/30,09:32:39,05,08,1, 11.9,1,1, 6.221, 10582.114, 235.561, 52648.941 20/11/30,09:32:39,06,08,1, 11.9,1,1, 6.221, 10582.106, 235.526, 52648.919 20/11/30,09:32:39,07,08,1, 11.9,1,1, 6.221, 10582.104, 235.547, 52648.924 20/11/30,09:32:39,08,08,1, 11.9,1,1, 6.221, 10582.103, 235.515, 52648.922 20/11/30,09:32:39,09,08,1, 11.9,1,1, 6.221, 10582.121, 235.514, 52648.953 20/11/30,09:32:39,10,08,1, 11.9,1,1, 6.221, 10582.103, 235.527, 52648.919 20/11/30,09:32:39,11,08,1, 11.9,1,1, 6.221, 10582.138, 235.487, 52648.937 20/11/30,09:32:39,12,08,1, 11.9,1,1, 6.221, 10582.103, 235.480, 52648.902 20/11/30,09:32:39,13,08,1, 11.9,1,1, 6.221, 10582.100, 235.486, 52648.938 20/11/30,09:32:39,14,08,1, 11.9,1,1, 6.221, 10582.107, 235.518, 52648.891 20/11/30,09:32:39,15,08,1, 11.9,1,1, 6.221, 10582.120, 235.532, 52648.918 20/11/30,09:32:39,16,08,1, 11.9,1,1, 6.221, 10582.120, 235.447, 52648.867 20/11/30,09:32:39,17,08,1, 11.9,1,1, 6.221, 10582.124, 235.453, 52648.872 20/11/30,09:32:39,18,08,1, 11.9,1,1, 6.221, 10582.077, 235.452, 52648.887 20/11/30,09:32:39,19,08,1, 11.9,1,1, 6.221, 10582.092, 235.446, 52648.886 20/11/30,09:32:40,00,08,1, 11.9,1,1, 6.222, 10582.085, 235.446, 52648.886 20/11/30,09:32:40,01,08,1, 11.9,1,1, 6.222, 10582.119, 235.411, 52648.900 20/11/30,09:32:40,02,08,1, 11.9,1,1, 6.222, 10582.091, 235.391, 52648.856 20/11/30,09:32:40,03,08,1, 11.9,1,1, 6.222, 10582.108, 235.430, 52648.842 20/11/30,09:32:40,04,08,1, 11.9,1,1, 6.222, 10582.070, 235.413, 52648.843 20/11/30,09:32:40,05,08,1, 11.9,1,1, 6.222, 10582.086, 235.424, 52648.897 20/11/30,09:32:40,06,08,1, 11.9,1,1, 6.222, 10582.108, 235.411, 52648.882 20/11/30,09:32:40,07,08,1, 11.9,1,1, 6.222, 10582.071, 235.374, 52648.869 20/11/30,09:32:40,08,08,1, 11.9,1,1, 6.222, 10582.083, 235.353, 52648.870 20/11/30,09:32:40,09,08,1, 11.9,1,1, 6.222, 10582.081, 235.373, 52648.888 20/11/30,09:32:40,10,08,1, 11.9,1,1, 6.222, 10582.059, 235.358, 52648.866 20/11/30,09:32:40,11,08,1, 11.9,1,1, 6.222, 10582.064, 235.367, 52648.906 20/11/30,09:32:40,12,08,1, 11.9,1,1, 6.222, 10582.053, 235.312, 52648.869 20/11/30,09:32:40,13,08,1, 11.9,1,1, 6.222, 10582.068, 235.344, 52648.888 20/11/30,09:32:40,14,08,1, 11.9,1,1, 6.222, 10582.052, 235.361, 52648.876 20/11/30,09:32:40,15,08,1, 11.9,1,1, 6.222, 10582.063, 235.338, 52648.859 20/11/30,09:32:40,16,08,1, 11.9,1,1, 6.222, 10582.058, 235.329, 52648.840 20/11/30,09:32:40,17,08,1, 11.9,1,1, 6.222, 10582.048, 235.327, 52648.860 20/11/30,09:32:40,18,08,1, 11.9,1,1, 6.222, 10582.090, 235.288, 52648.916 20/11/30,09:32:40,19,08,1, 11.9,1,1, 6.222, 10582.019, 235.313, 52648.909 20/11/30,09:32:41,00,09,1, 11.9,1,1, 6.223, 10582.018, 235.313, 52648.909 20/11/30,09:32:41,01,09,1, 11.9,1,1, 6.223, 10582.071, 235.273, 52648.827 20/11/30,09:32:41,02,09,1, 11.9,1,1, 6.223, 10582.052, 235.254, 52648.824 20/11/30,09:32:41,03,09,1, 11.9,1,1, 6.223, 10582.044, 235.259, 52648.799 20/11/30,09:32:41,04,09,1, 11.9,1,1, 6.223, 10582.043, 235.259, 52648.781 20/11/30,09:32:41,05,09,1, 11.9,1,1, 6.223, 10582.049, 235.272, 52648.799 20/11/30,09:32:41,06,09,1, 11.9,1,1, 6.223, 10582.050, 235.216, 52648.771 20/11/30,09:32:41,07,09,1, 11.9,1,1, 6.223, 10582.000, 235.232, 52648.654 20/11/30,09:32:41,08,09,1, 11.9,1,1, 6.223, 10582.034, 235.247, 52648.812 20/11/30,09:32:41,09,09,1, 11.9,1,1, 6.223, 10582.002, 235.236, 52648.929 20/11/30,09:32:41,10,09,1, 11.9,1,1, 6.223, 10582.035, 235.248, 52648.839 20/11/30,09:32:41,11,09,1, 11.9,1,1, 6.223, 10582.037, 235.189, 52648.776 20/11/30,09:32:41,12,09,1, 11.9,1,1, 6.223, 10582.031, 235.185, 52648.746 20/11/30,09:32:41,13,09,1, 11.9,1,1, 6.223, 10582.014, 235.193, 52648.764 20/11/30,09:32:41,14,09,1, 11.9,1,1, 6.223, 10581.992, 235.163, 52648.727 20/11/30,09:32:41,15,09,1, 11.9,1,1, 6.223, 10582.023, 235.203, 52648.750 20/11/30,09:32:41,16,09,1, 11.9,1,1, 6.223, 10582.035, 235.164, 52648.739 20/11/30,09:32:41,17,09,1, 11.9,1,1, 6.223, 10582.004, 235.149, 52648.728 20/11/30,09:32:41,18,09,1, 11.9,1,1, 6.223, 10582.038, 235.173, 52648.787 20/11/30,09:32:41,19,09,1, 11.9,1,1, 6.223, 10582.021, 235.155, 52648.770 20/11/30,09:32:42,00,09,1, 11.9,1,1, 6.222, 10582.018, 235.155, 52648.770 20/11/30,09:32:42,01,09,1, 11.9,1,1, 6.222, 10581.997, 235.148, 52648.748 20/11/30,09:32:42,02,09,1, 11.9,1,1, 6.222, 10582.000, 235.120, 52648.709 20/11/30,09:32:42,03,09,1, 11.9,1,1, 6.222, 10582.007, 235.141, 52648.773 20/11/30,09:32:42,04,09,1, 11.9,1,1, 6.222, 10582.011, 235.142, 52648.750 20/11/30,09:32:42,05,09,1, 11.9,1,1, 6.222, 10581.997, 235.108, 52648.732 20/11/30,09:32:42,06,09,1, 11.9,1,1, 6.222, 10581.994, 235.085, 52648.735 20/11/30,09:32:42,07,09,1, 11.9,1,1, 6.222, 10581.993, 235.056, 52648.722 20/11/30,09:32:42,08,09,1, 11.9,1,1, 6.222, 10582.003, 235.099, 52648.749 20/11/30,09:32:42,09,09,1, 11.9,1,1, 6.222, 10581.992, 235.108, 52648.762 20/11/30,09:32:42,10,09,1, 11.9,1,1, 6.222, 10582.006, 235.055, 52648.605 20/11/30,09:32:42,11,09,1, 11.9,1,1, 6.222, 10581.997, 235.056, 52648.762 20/11/30,09:32:42,12,09,1, 11.9,1,1, 6.222, 10581.976, 235.023, 52648.714 20/11/30,09:32:42,13,09,1, 11.9,1,1, 6.222, 10581.998, 235.035, 52648.716 20/11/30,09:32:42,14,09,1, 11.9,1,1, 6.222, 10581.998, 235.063, 52648.753 20/11/30,09:32:42,15,09,1, 11.9,1,1, 6.222, 10581.975, 235.033, 52648.743 20/11/30,09:32:42,16,09,1, 11.9,1,1, 6.222, 10581.955, 235.011, 52648.688 20/11/30,09:32:42,17,09,1, 11.9,1,1, 6.222, 10581.953, 235.000, 52648.746 20/11/30,09:32:42,18,09,1, 11.9,1,1, 6.222, 10581.955, 235.011, 52648.719 20/11/30,09:32:42,19,09,1, 11.9,1,1, 6.222, 10581.951, 235.028, 52648.721 20/11/30,09:32:43,00,08,1, 11.8,1,1, 6.220, 10581.943, 235.028, 52648.721 20/11/30,09:32:43,01,08,1, 11.8,1,1, 6.220, 10581.934, 234.955, 52648.647 20/11/30,09:32:43,02,08,1, 11.8,1,1, 6.220, 10581.956, 234.971, 52648.695 20/11/30,09:32:43,03,08,1, 11.8,1,1, 6.220, 10581.946, 234.940, 52648.656 20/11/30,09:32:43,04,08,1, 11.8,1,1, 6.220, 10581.932, 234.957, 52648.685 20/11/30,09:32:43,05,08,1, 11.8,1,1, 6.220, 10581.941, 234.973, 52648.692 20/11/30,09:32:43,06,08,1, 11.8,1,1, 6.220, 10581.929, 234.901, 52648.650 20/11/30,09:32:43,07,08,1, 11.8,1,1, 6.220, 10581.923, 234.910, 52648.621 20/11/30,09:32:43,08,08,1, 11.8,1,1, 6.220, 10581.938, 234.915, 52648.660 20/11/30,09:32:43,09,08,1, 11.8,1,1, 6.220, 10581.952, 234.926, 52648.621 20/11/30,09:32:43,10,08,1, 11.8,1,1, 6.220, 10581.908, 234.932, 52648.661 20/11/30,09:32:43,11,08,1, 11.8,1,1, 6.220, 10581.911, 234.890, 52648.639 20/11/30,09:32:43,12,08,1, 11.8,1,1, 6.220, 10581.912, 234.893, 52648.616 20/11/30,09:32:43,13,08,1, 11.8,1,1, 6.220, 10581.908, 234.906, 52648.686 20/11/30,09:32:43,14,08,1, 11.8,1,1, 6.220, 10581.939, 234.893, 52648.568 20/11/30,09:32:43,15,08,1, 11.8,1,1, 6.220, 10581.940, 234.895, 52648.750 20/11/30,09:32:43,16,08,1, 11.8,1,1, 6.220, 10581.899, 234.845, 52648.683 20/11/30,09:32:43,17,08,1, 11.8,1,1, 6.220, 10581.904, 234.830, 52648.686 20/11/30,09:32:43,18,08,1, 11.8,1,1, 6.220, 10581.904, 234.869, 52648.710 20/11/30,09:32:43,19,08,1, 11.8,1,1, 6.220, 10581.918, 234.868, 52648.653 20/11/30,09:32:44,00,08,1, 11.8,1,1, 6.222, 10581.918, 234.868, 52648.653 20/11/30,09:32:44,01,08,1, 11.8,1,1, 6.222, 10581.903, 234.829, 52648.647 20/11/30,09:32:44,02,08,1, 11.8,1,1, 6.222, 10581.890, 234.778, 52648.606 20/11/30,09:32:44,03,08,1, 11.8,1,1, 6.222, 10581.897, 234.801, 52648.636 20/11/30,09:32:44,04,08,1, 11.8,1,1, 6.222, 10581.919, 234.823, 52648.646 20/11/30,09:32:44,05,08,1, 11.8,1,1, 6.222, 10581.913, 234.801, 52648.636 20/11/30,09:32:44,06,08,1, 11.8,1,1, 6.222, 10581.871, 234.770, 52648.612 20/11/30,09:32:44,07,08,1, 11.8,1,1, 6.222, 10581.883, 234.758, 52648.649 20/11/30,09:32:44,08,08,1, 11.8,1,1, 6.222, 10581.882, 234.777, 52648.648 20/11/30,09:32:44,09,08,1, 11.8,1,1, 6.222, 10581.901, 234.787, 52648.652 20/11/30,09:32:44,10,08,1, 11.8,1,1, 6.222, 10581.858, 234.727, 52648.591 20/11/30,09:32:44,11,08,1, 11.8,1,1, 6.222, 10581.886, 234.723, 52648.630 20/11/30,09:32:44,12,08,1, 11.8,1,1, 6.222, 10581.872, 234.745, 52648.640 20/11/30,09:32:44,13,08,1, 11.8,1,1, 6.222, 10581.866, 234.752, 52648.581 20/11/30,09:32:44,14,08,1, 11.8,1,1, 6.222, 10581.871, 234.727, 52648.644 20/11/30,09:32:44,15,08,1, 11.8,1,1, 6.222, 10581.887, 234.739, 52648.603 20/11/30,09:32:44,16,08,1, 11.8,1,1, 6.222, 10581.869, 234.685, 52648.574 20/11/30,09:32:44,17,08,1, 11.8,1,1, 6.222, 10581.871, 234.719, 52648.595 20/11/30,09:32:44,18,08,1, 11.8,1,1, 6.222, 10581.868, 234.707, 52648.595 20/11/30,09:32:44,19,08,1, 11.8,1,1, 6.222, 10581.859, 234.698, 52648.590 20/11/30,09:32:45,00,08,1, 11.9,1,1, 6.224, 10581.851, 234.698, 52648.590 20/11/30,09:32:45,01,08,1, 11.9,1,1, 6.224, 10581.875, 234.675, 52648.663 20/11/30,09:32:45,02,08,1, 11.9,1,1, 6.224, 10581.817, 234.662, 52648.611 20/11/30,09:32:45,03,08,1, 11.9,1,1, 6.224, 10581.838, 234.666, 52648.642 20/11/30,09:32:45,04,08,1, 11.9,1,1, 6.224, 10581.858, 234.658, 52648.648 20/11/30,09:32:45,05,08,1, 11.9,1,1, 6.224, 10581.856, 234.647, 52648.626 20/11/30,09:32:45,06,08,1, 11.9,1,1, 6.224, 10581.855, 234.612, 52648.570 20/11/30,09:32:45,07,08,1, 11.9,1,1, 6.224, 10581.835, 234.584, 52648.542 20/11/30,09:32:45,08,08,1, 11.9,1,1, 6.224, 10581.827, 234.627, 52648.574 20/11/30,09:32:45,09,08,1, 11.9,1,1, 6.224, 10581.853, 234.576, 52648.604 20/11/30,09:32:45,10,08,1, 11.9,1,1, 6.224, 10581.837, 234.578, 52648.552 20/11/30,09:32:45,11,08,1, 11.9,1,1, 6.224, 10581.851, 234.569, 52648.538 20/11/30,09:32:45,12,08,1, 11.9,1,1, 6.224, 10581.817, 234.535, 52648.525 20/11/30,09:32:45,13,08,1, 11.9,1,1, 6.224, 10581.829, 234.575, 52648.552 20/11/30,09:32:45,14,08,1, 11.9,1,1, 6.224, 10581.830, 234.552, 52648.545 20/11/30,09:32:45,15,08,1, 11.9,1,1, 6.224, 10581.816, 234.525, 52648.535 20/11/30,09:32:45,16,08,1, 11.9,1,1, 6.224, 10581.832, 234.516, 52648.530 20/11/30,09:32:45,17,08,1, 11.9,1,1, 6.224, 10581.819, 234.520, 52648.482 20/11/30,09:32:45,18,08,1, 11.9,1,1, 6.224, 10581.831, 234.519, 52648.549 20/11/30,09:32:45,19,08,1, 11.9,1,1, 6.224, 10581.820, 234.511, 52648.548 20/11/30,09:32:46,00,08,1, 11.8,1,1, 6.221, 10581.818, 234.511, 52648.548 20/11/30,09:32:46,01,08,1, 11.8,1,1, 6.221, 10581.821, 234.457, 52648.534 20/11/30,09:32:46,02,08,1, 11.8,1,1, 6.221, 10581.812, 234.473, 52648.490 20/11/30,09:32:46,03,08,1, 11.8,1,1, 6.221, 10581.829, 234.465, 52648.485 20/11/30,09:32:46,04,08,1, 11.8,1,1, 6.221, 10581.845, 234.481, 52648.500 20/11/30,09:32:46,05,08,1, 11.8,1,1, 6.221, 10581.832, 234.423, 52648.511 20/11/30,09:32:46,06,08,1, 11.8,1,1, 6.221, 10581.832, 234.391, 52648.517 20/11/30,09:32:46,07,08,1, 11.8,1,1, 6.221, 10581.859, 234.412, 52648.531 20/11/30,09:32:46,08,08,1, 11.8,1,1, 6.221, 10581.837, 234.402, 52648.493 20/11/30,09:32:46,09,08,1, 11.8,1,1, 6.221, 10581.849, 234.416, 52648.499 20/11/30,09:32:46,10,08,1, 11.8,1,1, 6.221, 10581.856, 234.383, 52648.515 20/11/30,09:32:46,11,08,1, 11.8,1,1, 6.221, 10581.835, 234.366, 52648.502 20/11/30,09:32:46,12,08,1, 11.8,1,1, 6.221, 10581.876, 234.367, 52648.502 20/11/30,09:32:46,13,08,1, 11.8,1,1, 6.221, 10581.836, 234.372, 52648.468 20/11/30,09:32:46,14,08,1, 11.8,1,1, 6.221, 10581.845, 234.343, 52648.440 20/11/30,09:32:46,15,08,1, 11.8,1,1, 6.221, 10581.842, 234.376, 52648.588 20/11/30,09:32:46,16,08,1, 11.8,1,1, 6.221, 10581.852, 234.332, 52648.492 20/11/30,09:32:46,17,08,1, 11.8,1,1, 6.221, 10581.868, 234.344, 52648.615 20/11/30,09:32:46,18,08,1, 11.8,1,1, 6.221, 10581.884, 234.365, 52648.514 20/11/30,09:32:46,19,08,1, 11.8,1,1, 6.221, 10581.859, 234.336, 52648.534 20/11/30,09:32:47,00,08,1, 11.9,1,1, 6.223, 10581.851, 234.336, 52648.534 20/11/30,09:32:47,01,08,1, 11.9,1,1, 6.223, 10581.876, 234.298, 52648.499 20/11/30,09:32:47,02,08,1, 11.9,1,1, 6.223, 10581.901, 234.305, 52648.478 20/11/30,09:32:47,03,08,1, 11.9,1,1, 6.223, 10581.904, 234.325, 52648.508 20/11/30,09:32:47,04,08,1, 11.9,1,1, 6.223, 10581.879, 234.287, 52648.480 20/11/30,09:32:47,05,08,1, 11.9,1,1, 6.223, 10581.864, 234.274, 52648.499 20/11/30,09:32:47,06,08,1, 11.9,1,1, 6.223, 10581.893, 234.282, 52648.534 20/11/30,09:32:47,07,08,1, 11.9,1,1, 6.223, 10581.873, 234.274, 52648.521 20/11/30,09:32:47,08,08,1, 11.9,1,1, 6.223, 10581.869, 234.284, 52648.511 20/11/30,09:32:47,09,08,1, 11.9,1,1, 6.223, 10581.877, 234.254, 52648.472 20/11/30,09:32:47,10,08,1, 11.9,1,1, 6.223, 10581.862, 234.206, 52648.436 20/11/30,09:32:47,11,08,1, 11.9,1,1, 6.223, 10581.900, 234.210, 52648.463 20/11/30,09:32:47,12,08,1, 11.9,1,1, 6.223, 10581.888, 234.214, 52648.449 20/11/30,09:32:47,13,08,1, 11.9,1,1, 6.223, 10581.898, 234.233, 52648.615 20/11/30,09:32:47,14,08,1, 11.9,1,1, 6.223, 10581.908, 234.206, 52648.545 20/11/30,09:32:47,15,08,1, 11.9,1,1, 6.223, 10581.884, 234.157, 52648.440 20/11/30,09:32:47,16,08,1, 11.9,1,1, 6.223, 10581.909, 234.195, 52648.443 20/11/30,09:32:47,17,08,1, 11.9,1,1, 6.223, 10581.885, 234.199, 52648.465 20/11/30,09:32:47,18,08,1, 11.9,1,1, 6.223, 10581.885, 234.181, 52648.440 20/11/30,09:32:47,19,08,1, 11.9,1,1, 6.223, 10581.898, 234.159, 52648.438 20/11/30,09:32:48,00,08,1, 11.8,1,1, 6.224, 10581.893, 234.159, 52648.438 20/11/30,09:32:48,01,08,1, 11.8,1,1, 6.224, 10581.902, 234.120, 52648.432 20/11/30,09:32:48,02,08,1, 11.8,1,1, 6.224, 10581.917, 234.157, 52648.456 20/11/30,09:32:48,03,08,1, 11.8,1,1, 6.224, 10581.900, 234.129, 52648.445 20/11/30,09:32:48,04,08,1, 11.8,1,1, 6.224, 10581.923, 234.102, 52648.402 20/11/30,09:32:48,05,08,1, 11.8,1,1, 6.224, 10581.901, 234.055, 52648.393 20/11/30,09:32:48,06,08,1, 11.8,1,1, 6.224, 10581.906, 234.060, 52648.434 20/11/30,09:32:48,07,08,1, 11.8,1,1, 6.224, 10581.940, 234.080, 52648.430 20/11/30,09:32:48,08,08,1, 11.8,1,1, 6.224, 10581.927, 234.081, 52648.396 20/11/30,09:32:48,09,08,1, 11.8,1,1, 6.224, 10581.908, 234.032, 52648.405 20/11/30,09:32:48,10,08,1, 11.8,1,1, 6.224, 10581.960, 234.020, 52648.413 20/11/30,09:32:48,11,08,1, 11.8,1,1, 6.224, 10581.918, 234.019, 52648.423 20/11/30,09:32:48,12,08,1, 11.8,1,1, 6.224, 10581.922, 234.021, 52648.407 20/11/30,09:32:48,13,08,1, 11.8,1,1, 6.224, 10581.942, 234.056, 52648.436 20/11/30,09:32:48,14,08,1, 11.8,1,1, 6.224, 10581.953, 233.974, 52648.416 20/11/30,09:32:48,15,08,1, 11.8,1,1, 6.224, 10581.935, 233.959, 52648.390 20/11/30,09:32:48,16,08,1, 11.8,1,1, 6.224, 10581.902, 233.993, 52648.416 20/11/30,09:32:48,17,08,1, 11.8,1,1, 6.224, 10581.965, 233.996, 52648.420 20/11/30,09:32:48,18,08,1, 11.8,1,1, 6.224, 10581.938, 233.959, 52648.412 20/11/30,09:32:48,19,08,1, 11.8,1,1, 6.224, 10581.963, 233.937, 52648.398 20/11/30,09:32:49,00,09,1, 11.8,1,1, 6.224, 10581.959, 233.937, 52648.398 20/11/30,09:32:49,01,09,1, 11.8,1,1, 6.224, 10581.942, 233.970, 52648.367 20/11/30,09:32:49,02,09,1, 11.8,1,1, 6.224, 10581.955, 233.931, 52648.444 20/11/30,09:32:49,03,09,1, 11.8,1,1, 6.224, 10581.968, 233.944, 52648.373 20/11/30,09:32:49,04,09,1, 11.8,1,1, 6.224, 10581.951, 233.905, 52648.399 20/11/30,09:32:49,05,09,1, 11.8,1,1, 6.224, 10581.968, 233.858, 52648.342 20/11/30,09:32:49,06,09,1, 11.8,1,1, 6.224, 10581.961, 233.906, 52648.415 20/11/30,09:32:49,07,09,1, 11.8,1,1, 6.224, 10581.958, 233.886, 52648.392 20/11/30,09:32:49,08,09,1, 11.8,1,1, 6.224, 10581.976, 233.873, 52648.412 20/11/30,09:32:49,09,09,1, 11.8,1,1, 6.224, 10581.991, 233.850, 52648.410 20/11/30,09:32:49,10,09,1, 11.8,1,1, 6.224, 10581.964, 233.816, 52648.342 20/11/30,09:32:49,11,09,1, 11.8,1,1, 6.224, 10581.972, 233.842, 52648.353 20/11/30,09:32:49,12,09,1, 11.8,1,1, 6.224, 10581.949, 233.863, 52648.335 20/11/30,09:32:49,13,09,1, 11.8,1,1, 6.224, 10581.936, 233.826, 52648.504 20/11/30,09:32:49,14,09,1, 11.8,1,1, 6.224, 10581.977, 233.848, 52648.322 20/11/30,09:32:49,15,09,1, 11.8,1,1, 6.224, 10581.982, 233.790, 52648.338 20/11/30,09:32:49,16,09,1, 11.8,1,1, 6.224, 10581.979, 233.810, 52648.334 20/11/30,09:32:49,17,09,1, 11.8,1,1, 6.224, 10582.011, 233.828, 52648.418 20/11/30,09:32:49,18,09,1, 11.8,1,1, 6.224, 10582.006, 233.779, 52648.360 20/11/30,09:32:49,19,09,1, 11.8,1,1, 6.224, 10581.990, 233.751, 52648.352 20/11/30,09:32:50,00,08,1, 11.8,1,1, 6.220, 10581.985, 233.751, 52648.352 20/11/30,09:32:50,01,08,1, 11.8,1,1, 6.220, 10581.971, 233.727, 52648.348 20/11/30,09:32:50,02,08,1, 11.8,1,1, 6.220, 10581.975, 233.755, 52648.366 20/11/30,09:32:50,03,08,1, 11.8,1,1, 6.220, 10581.992, 233.727, 52648.333 20/11/30,09:32:50,04,08,1, 11.8,1,1, 6.220, 10581.970, 233.683, 52648.318 20/11/30,09:32:50,05,08,1, 11.8,1,1, 6.220, 10582.008, 233.723, 52648.331 20/11/30,09:32:50,06,08,1, 11.8,1,1, 6.220, 10582.005, 233.722, 52648.335 20/11/30,09:32:50,07,08,1, 11.8,1,1, 6.220, 10582.014, 233.681, 52648.304 20/11/30,09:32:50,08,08,1, 11.8,1,1, 6.220, 10582.012, 233.670, 52648.368 20/11/30,09:32:50,09,08,1, 11.8,1,1, 6.220, 10582.030, 233.669, 52648.360 20/11/30,09:32:50,10,08,1, 11.8,1,1, 6.220, 10582.046, 233.674, 52648.192 20/11/30,09:32:50,11,08,1, 11.8,1,1, 6.220, 10582.061, 233.672, 52648.432 20/11/30,09:32:50,12,08,1, 11.8,1,1, 6.220, 10582.063, 233.648, 52648.383 20/11/30,09:32:50,13,08,1, 11.8,1,1, 6.220, 10582.056, 233.635, 52648.361 20/11/30,09:32:50,14,08,1, 11.8,1,1, 6.220, 10582.043, 233.652, 52648.382 20/11/30,09:32:50,15,08,1, 11.8,1,1, 6.220, 10582.061, 233.656, 52648.354 20/11/30,09:32:50,16,08,1, 11.8,1,1, 6.220, 10582.065, 233.634, 52648.365 20/11/30,09:32:50,17,08,1, 11.8,1,1, 6.220, 10582.056, 233.620, 52648.338 20/11/30,09:32:50,18,08,1, 11.8,1,1, 6.220, 10582.078, 233.595, 52648.340 20/11/30,09:32:50,19,08,1, 11.8,1,1, 6.220, 10582.096, 233.603, 52648.405 20/11/30,09:32:51,00,09,1, 11.9,1,1, 6.222, 10582.093, 233.603, 52648.405 20/11/30,09:32:51,01,09,1, 11.9,1,1, 6.222, 10582.106, 233.592, 52648.345 20/11/30,09:32:51,02,09,1, 11.9,1,1, 6.222, 10582.087, 233.583, 52648.394 20/11/30,09:32:51,03,09,1, 11.9,1,1, 6.222, 10582.091, 233.564, 52648.305 20/11/30,09:32:51,04,09,1, 11.9,1,1, 6.222, 10582.111, 233.543, 52648.313 20/11/30,09:32:51,05,09,1, 11.9,1,1, 6.222, 10582.090, 233.546, 52648.351 20/11/30,09:32:51,06,09,1, 11.9,1,1, 6.222, 10582.103, 233.529, 52648.346 20/11/30,09:32:51,07,09,1, 11.9,1,1, 6.222, 10582.078, 233.550, 52648.323 20/11/30,09:32:51,08,09,1, 11.9,1,1, 6.222, 10582.077, 233.537, 52648.334 20/11/30,09:32:51,09,09,1, 11.9,1,1, 6.222, 10582.122, 233.504, 52648.321 20/11/30,09:32:51,10,09,1, 11.9,1,1, 6.222, 10582.125, 233.510, 52648.293 20/11/30,09:32:51,11,09,1, 11.9,1,1, 6.222, 10582.147, 233.502, 52648.310 20/11/30,09:32:51,12,09,1, 11.9,1,1, 6.222, 10582.126, 233.492, 52648.284 20/11/30,09:32:51,13,09,1, 11.9,1,1, 6.222, 10582.146, 233.492, 52648.308 20/11/30,09:32:51,14,09,1, 11.9,1,1, 6.222, 10582.133, 233.472, 52648.260 20/11/30,09:32:51,15,09,1, 11.9,1,1, 6.222, 10582.140, 233.479, 52648.260 20/11/30,09:32:51,16,09,1, 11.9,1,1, 6.222, 10582.085, 233.470, 52648.131 20/11/30,09:32:51,17,09,1, 11.9,1,1, 6.222, 10582.173, 233.449, 52648.293 20/11/30,09:32:51,18,09,1, 11.9,1,1, 6.222, 10582.185, 233.457, 52648.225 20/11/30,09:32:51,19,09,1, 11.9,1,1, 6.222, 10582.161, 233.448, 52648.220 20/11/30,09:32:52,00,08,1, 11.8,1,1, 6.220, 10582.160, 233.448, 52648.220 20/11/30,09:32:52,01,08,1, 11.8,1,1, 6.220, 10582.177, 233.427, 52648.282 20/11/30,09:32:52,02,08,1, 11.8,1,1, 6.220, 10582.173, 233.394, 52648.257 20/11/30,09:32:52,03,08,1, 11.8,1,1, 6.220, 10582.159, 233.395, 52648.267 20/11/30,09:32:52,04,08,1, 11.8,1,1, 6.220, 10582.171, 233.395, 52648.292 20/11/30,09:32:52,05,08,1, 11.8,1,1, 6.220, 10582.164, 233.400, 52648.251 20/11/30,09:32:52,06,08,1, 11.8,1,1, 6.220, 10582.186, 233.405, 52648.258 20/11/30,09:32:52,07,08,1, 11.8,1,1, 6.220, 10582.151, 233.385, 52648.254 20/11/30,09:32:52,08,08,1, 11.8,1,1, 6.220, 10582.171, 233.391, 52648.236 20/11/30,09:32:52,09,08,1, 11.8,1,1, 6.220, 10582.155, 233.368, 52648.238 20/11/30,09:32:52,10,08,1, 11.8,1,1, 6.220, 10582.178, 233.343, 52648.219 20/11/30,09:32:52,11,08,1, 11.8,1,1, 6.220, 10582.194, 233.361, 52648.280 20/11/30,09:32:52,12,08,1, 11.8,1,1, 6.220, 10582.165, 233.365, 52648.260 20/11/30,09:32:52,13,08,1, 11.8,1,1, 6.220, 10582.196, 233.360, 52648.271 20/11/30,09:32:52,14,08,1, 11.8,1,1, 6.220, 10582.201, 233.341, 52648.240 20/11/30,09:32:52,15,08,1, 11.8,1,1, 6.220, 10582.196, 233.349, 52648.235 20/11/30,09:32:52,16,08,1, 11.8,1,1, 6.220, 10582.201, 233.336, 52648.238 20/11/30,09:32:52,17,08,1, 11.8,1,1, 6.220, 10582.221, 233.317, 52648.238 20/11/30,09:32:52,18,08,1, 11.8,1,1, 6.220, 10582.191, 233.305, 52648.179 20/11/30,09:32:52,19,08,1, 11.8,1,1, 6.220, 10582.213, 233.321, 52648.228 20/11/30,09:32:53,00,08,1, 11.9,1,1, 6.221, 10582.210, 233.321, 52648.228 20/11/30,09:32:53,01,08,1, 11.9,1,1, 6.221, 10582.204, 233.295, 52648.195 20/11/30,09:32:53,02,08,1, 11.9,1,1, 6.221, 10582.195, 233.268, 52648.216 20/11/30,09:32:53,03,08,1, 11.9,1,1, 6.221, 10582.231, 233.268, 52648.231 20/11/30,09:32:53,04,08,1, 11.9,1,1, 6.221, 10582.222, 233.277, 52648.222 20/11/30,09:32:53,05,08,1, 11.9,1,1, 6.221, 10582.209, 233.266, 52648.204 20/11/30,09:32:53,06,08,1, 11.9,1,1, 6.221, 10582.196, 233.254, 52648.216 20/11/30,09:32:53,07,08,1, 11.9,1,1, 6.221, 10582.212, 233.252, 52648.167 20/11/30,09:32:53,08,08,1, 11.9,1,1, 6.221, 10582.231, 233.225, 52648.208 20/11/30,09:32:53,09,08,1, 11.9,1,1, 6.221, 10582.232, 233.224, 52648.185 20/11/30,09:32:53,10,08,1, 11.9,1,1, 6.221, 10582.242, 233.220, 52648.191 20/11/30,09:32:53,11,08,1, 11.9,1,1, 6.221, 10582.256, 233.219, 52648.170 20/11/30,09:32:53,12,08,1, 11.9,1,1, 6.221, 10582.248, 233.198, 52648.204 20/11/30,09:32:53,13,08,1, 11.9,1,1, 6.221, 10582.262, 233.217, 52648.241 20/11/30,09:32:53,14,08,1, 11.9,1,1, 6.221, 10582.271, 233.205, 52648.193 20/11/30,09:32:53,15,08,1, 11.9,1,1, 6.221, 10582.251, 233.186, 52648.170 20/11/30,09:32:53,16,08,1, 11.9,1,1, 6.221, 10582.235, 233.188, 52648.186 20/11/30,09:32:53,17,08,1, 11.9,1,1, 6.221, 10582.282, 233.180, 52648.174 20/11/30,09:32:53,18,08,1, 11.9,1,1, 6.221, 10582.255, 233.181, 52648.172 20/11/30,09:32:53,19,08,1, 11.9,1,1, 6.221, 10582.278, 233.175, 52648.202 20/11/30,09:32:54,00,08,1, 11.9,1,1, 6.221, 10582.277, 233.175, 52648.202 20/11/30,09:32:54,01,08,1, 11.9,1,1, 6.221, 10582.287, 233.156, 52648.202 20/11/30,09:32:54,02,08,1, 11.9,1,1, 6.221, 10582.280, 233.165, 52648.159 20/11/30,09:32:54,03,08,1, 11.9,1,1, 6.221, 10582.270, 233.146, 52648.168 20/11/30,09:32:54,04,08,1, 11.9,1,1, 6.221, 10582.290, 233.171, 52648.159 20/11/30,09:32:54,05,08,1, 11.9,1,1, 6.221, 10582.280, 233.128, 52648.138 20/11/30,09:32:54,06,08,1, 11.9,1,1, 6.221, 10582.312, 233.127, 52648.172 20/11/30,09:32:54,07,08,1, 11.9,1,1, 6.221, 10582.313, 233.142, 52648.134 20/11/30,09:32:54,08,08,1, 11.9,1,1, 6.221, 10582.310, 233.128, 52648.180 20/11/30,09:32:54,09,08,1, 11.9,1,1, 6.221, 10582.314, 233.145, 52648.157 20/11/30,09:32:54,10,08,1, 11.9,1,1, 6.221, 10582.288, 233.115, 52648.116 20/11/30,09:32:54,11,08,1, 11.9,1,1, 6.221, 10582.308, 233.085, 52648.169 20/11/30,09:32:54,12,08,1, 11.9,1,1, 6.221, 10582.302, 233.117, 52648.143 20/11/30,09:32:54,13,08,1, 11.9,1,1, 6.221, 10582.321, 233.097, 52648.143 20/11/30,09:32:54,14,08,1, 11.9,1,1, 6.221, 10582.337, 233.101, 52648.161 20/11/30,09:32:54,15,08,1, 11.9,1,1, 6.221, 10582.309, 233.079, 52648.151 20/11/30,09:32:54,16,08,1, 11.9,1,1, 6.221, 10582.303, 233.085, 52648.143 20/11/30,09:32:54,17,08,1, 11.9,1,1, 6.221, 10582.296, 233.059, 52648.156 20/11/30,09:32:54,18,08,1, 11.9,1,1, 6.221, 10582.325, 233.067, 52648.153 20/11/30,09:32:54,19,08,1, 11.9,1,1, 6.221, 10582.324, 233.052, 52648.142 20/11/30,09:32:55,00,09,1, 11.9,1,1, 6.223, 10582.318, 233.052, 52648.142 20/11/30,09:32:55,01,09,1, 11.9,1,1, 6.223, 10582.298, 233.055, 52648.147 20/11/30,09:32:55,02,09,1, 11.9,1,1, 6.223, 10582.335, 233.084, 52648.178 20/11/30,09:32:55,03,09,1, 11.9,1,1, 6.223, 10582.329, 233.044, 52648.148 20/11/30,09:32:55,04,09,1, 11.9,1,1, 6.223, 10582.324, 233.029, 52648.125 20/11/30,09:32:55,05,09,1, 11.9,1,1, 6.223, 10582.338, 233.057, 52648.140 20/11/30,09:32:55,06,09,1, 11.9,1,1, 6.223, 10582.351, 233.007, 52648.103 20/11/30,09:32:55,07,09,1, 11.9,1,1, 6.223, 10582.334, 233.043, 52648.112 20/11/30,09:32:55,08,09,1, 11.9,1,1, 6.223, 10582.346, 233.000, 52648.063 20/11/30,09:32:55,09,09,1, 11.9,1,1, 6.223, 10582.321, 232.999, 52648.042 20/11/30,09:32:55,10,09,1, 11.9,1,1, 6.223, 10582.321, 233.027, 52648.081 20/11/30,09:32:55,11,09,1, 11.9,1,1, 6.223, 10582.316, 233.001, 52648.055 20/11/30,09:32:55,12,09,1, 11.9,1,1, 6.223, 10582.341, 232.986, 52648.025 20/11/30,09:32:55,13,09,1, 11.9,1,1, 6.223, 10582.316, 232.968, 52648.045 20/11/30,09:32:55,14,09,1, 11.9,1,1, 6.223, 10582.368, 232.971, 52648.136 20/11/30,09:32:55,15,09,1, 11.9,1,1, 6.223, 10582.287, 233.002, 52648.102 20/11/30,09:32:55,16,09,1, 11.9,1,1, 6.223, 10582.326, 232.962, 52648.139 20/11/30,09:32:55,17,09,1, 11.9,1,1, 6.223, 10582.347, 232.959, 52648.060 20/11/30,09:32:55,18,09,1, 11.9,1,1, 6.223, 10582.318, 232.955, 52648.023 20/11/30,09:32:55,19,09,1, 11.9,1,1, 6.223, 10582.346, 232.946, 52648.011 20/11/30,09:32:56,00,09,1, 11.8,1,1, 6.223, 10582.343, 232.946, 52648.011 20/11/30,09:32:56,01,09,1, 11.8,1,1, 6.223, 10582.352, 232.962, 52648.071 20/11/30,09:32:56,02,09,1, 11.8,1,1, 6.223, 10582.327, 232.929, 52647.954 20/11/30,09:32:56,03,09,1, 11.8,1,1, 6.223, 10582.335, 232.944, 52648.038 20/11/30,09:32:56,04,09,1, 11.8,1,1, 6.223, 10582.330, 232.955, 52647.993 20/11/30,09:32:56,05,09,1, 11.8,1,1, 6.223, 10582.340, 232.956, 52648.000 20/11/30,09:32:56,06,09,1, 11.8,1,1, 6.223, 10582.377, 232.957, 52648.060 20/11/30,09:32:56,07,09,1, 11.8,1,1, 6.223, 10582.348, 232.925, 52648.029 20/11/30,09:32:56,08,09,1, 11.8,1,1, 6.223, 10582.377, 232.925, 52647.988 20/11/30,09:32:56,09,09,1, 11.8,1,1, 6.223, 10582.350, 232.964, 52648.014 20/11/30,09:32:56,10,09,1, 11.8,1,1, 6.223, 10582.355, 232.942, 52647.974 20/11/30,09:32:56,11,09,1, 11.8,1,1, 6.223, 10582.355, 232.909, 52648.009 20/11/30,09:32:56,12,09,1, 11.8,1,1, 6.223, 10582.341, 232.905, 52647.950 20/11/30,09:32:56,13,09,1, 11.8,1,1, 6.223, 10582.368, 232.900, 52647.973 20/11/30,09:32:56,14,09,1, 11.8,1,1, 6.223, 10582.359, 232.952, 52647.977 20/11/30,09:32:56,15,09,1, 11.8,1,1, 6.223, 10582.356, 232.941, 52647.983 20/11/30,09:32:56,16,09,1, 11.8,1,1, 6.223, 10582.349, 232.924, 52648.006 20/11/30,09:32:56,17,09,1, 11.8,1,1, 6.223, 10582.358, 232.897, 52647.980 20/11/30,09:32:56,18,09,1, 11.8,1,1, 6.223, 10582.341, 232.893, 52647.971 20/11/30,09:32:56,19,09,1, 11.8,1,1, 6.223, 10582.367, 232.918, 52647.986 20/11/30,09:32:57,00,09,1, 11.8,1,1, 6.223, 10582.360, 232.918, 52647.986 20/11/30,09:32:57,01,09,1, 11.8,1,1, 6.223, 10582.359, 232.880, 52647.925 20/11/30,09:32:57,02,09,1, 11.8,1,1, 6.223, 10582.342, 232.849, 52647.972 20/11/30,09:32:57,03,09,1, 11.8,1,1, 6.223, 10582.354, 232.855, 52647.910 20/11/30,09:32:57,04,09,1, 11.8,1,1, 6.223, 10582.345, 232.876, 52647.955 20/11/30,09:32:57,05,09,1, 11.8,1,1, 6.223, 10582.382, 232.880, 52647.959 20/11/30,09:32:57,06,09,1, 11.8,1,1, 6.223, 10582.381, 232.821, 52647.909 20/11/30,09:32:57,07,09,1, 11.8,1,1, 6.223, 10582.352, 232.828, 52647.941 20/11/30,09:32:57,08,09,1, 11.8,1,1, 6.223, 10582.361, 232.868, 52647.970 20/11/30,09:32:57,09,09,1, 11.8,1,1, 6.223, 10582.358, 232.869, 52647.944 20/11/30,09:32:57,10,09,1, 11.8,1,1, 6.223, 10582.365, 232.858, 52647.960 20/11/30,09:32:57,11,09,1, 11.8,1,1, 6.223, 10582.380, 232.820, 52647.964 20/11/30,09:32:57,12,09,1, 11.8,1,1, 6.223, 10582.337, 232.831, 52647.917 20/11/30,09:32:57,13,09,1, 11.8,1,1, 6.223, 10582.364, 232.861, 52647.981 20/11/30,09:32:57,14,09,1, 11.8,1,1, 6.223, 10582.371, 232.840, 52647.954 20/11/30,09:32:57,15,09,1, 11.8,1,1, 6.223, 10582.372, 232.853, 52647.983 20/11/30,09:32:57,16,09,1, 11.8,1,1, 6.223, 10582.387, 232.846, 52647.969 20/11/30,09:32:57,17,09,1, 11.8,1,1, 6.223, 10582.379, 232.808, 52648.095 20/11/30,09:32:57,18,09,1, 11.8,1,1, 6.223, 10582.371, 232.848, 52647.878 20/11/30,09:32:57,19,09,1, 11.8,1,1, 6.223, 10582.360, 232.869, 52647.912 20/11/30,09:32:58,00,09,1, 11.9,1,1, 6.220, 10582.360, 232.869, 52647.912 20/11/30,09:32:58,01,09,1, 11.9,1,1, 6.220, 10582.366, 232.798, 52647.856 20/11/30,09:32:58,02,09,1, 11.9,1,1, 6.220, 10582.359, 232.813, 52647.881 20/11/30,09:32:58,03,09,1, 11.9,1,1, 6.220, 10582.366, 232.826, 52647.900 20/11/30,09:32:58,04,09,1, 11.9,1,1, 6.220, 10582.382, 232.852, 52647.922 20/11/30,09:32:58,05,09,1, 11.9,1,1, 6.220, 10582.379, 232.779, 52647.892 20/11/30,09:32:58,06,09,1, 11.9,1,1, 6.220, 10582.386, 232.791, 52647.874 20/11/30,09:32:58,07,09,1, 11.9,1,1, 6.220, 10582.373, 232.795, 52647.901 20/11/30,09:32:58,08,09,1, 11.9,1,1, 6.220, 10582.374, 232.794, 52647.918 20/11/30,09:32:58,09,09,1, 11.9,1,1, 6.220, 10582.372, 232.815, 52647.862 20/11/30,09:32:58,10,09,1, 11.9,1,1, 6.220, 10582.360, 232.808, 52647.872 20/11/30,09:32:58,11,09,1, 11.9,1,1, 6.220, 10582.332, 232.768, 52647.828 20/11/30,09:32:58,12,09,1, 11.9,1,1, 6.220, 10582.372, 232.791, 52647.883 20/11/30,09:32:58,13,09,1, 11.9,1,1, 6.220, 10582.354, 232.775, 52647.871 20/11/30,09:32:58,14,09,1, 11.9,1,1, 6.220, 10582.351, 232.800, 52647.873 20/11/30,09:32:58,15,09,1, 11.9,1,1, 6.220, 10582.365, 232.777, 52647.872 20/11/30,09:32:58,16,09,1, 11.9,1,1, 6.220, 10582.370, 232.762, 52647.854 20/11/30,09:32:58,17,09,1, 11.9,1,1, 6.220, 10582.357, 232.778, 52647.855 20/11/30,09:32:58,18,09,1, 11.9,1,1, 6.220, 10582.365, 232.767, 52647.857 20/11/30,09:32:58,19,09,1, 11.9,1,1, 6.220, 10582.359, 232.785, 52647.830 20/11/30,09:32:59,00,08,1, 11.9,1,1, 6.225, 10582.352, 232.785, 52647.830 20/11/30,09:32:59,01,08,1, 11.9,1,1, 6.225, 10582.353, 232.749, 52647.833 20/11/30,09:32:59,02,08,1, 11.9,1,1, 6.225, 10582.355, 232.759, 52647.868 20/11/30,09:32:59,03,08,1, 11.9,1,1, 6.225, 10582.362, 232.759, 52647.850 20/11/30,09:32:59,04,08,1, 11.9,1,1, 6.225, 10582.339, 232.733, 52647.822 20/11/30,09:32:59,05,08,1, 11.9,1,1, 6.225, 10582.333, 232.712, 52647.796 20/11/30,09:32:59,06,08,1, 11.9,1,1, 6.225, 10582.347, 232.737, 52647.839 20/11/30,09:32:59,07,08,1, 11.9,1,1, 6.225, 10582.350, 232.731, 52647.810 20/11/30,09:32:59,08,08,1, 11.9,1,1, 6.225, 10582.356, 232.753, 52647.853 20/11/30,09:32:59,09,08,1, 11.9,1,1, 6.225, 10582.341, 232.744, 52647.841 20/11/30,09:32:59,10,08,1, 11.9,1,1, 6.225, 10582.345, 232.722, 52647.855 20/11/30,09:32:59,11,08,1, 11.9,1,1, 6.225, 10582.336, 232.709, 52647.809 20/11/30,09:32:59,12,08,1, 11.9,1,1, 6.225, 10582.340, 232.765, 52647.783 20/11/30,09:32:59,13,08,1, 11.9,1,1, 6.225, 10582.348, 232.729, 52647.842 20/11/30,09:32:59,14,08,1, 11.9,1,1, 6.225, 10582.338, 232.714, 52647.827 20/11/30,09:32:59,15,08,1, 11.9,1,1, 6.225, 10582.320, 232.694, 52647.811 20/11/30,09:32:59,16,08,1, 11.9,1,1, 6.225, 10582.308, 232.718, 52647.786 20/11/30,09:32:59,17,08,1, 11.9,1,1, 6.225, 10582.318, 232.737, 52647.792 20/11/30,09:32:59,18,08,1, 11.9,1,1, 6.225, 10582.327, 232.721, 52647.829 20/11/30,09:32:59,19,08,1, 11.9,1,1, 6.225, 10582.288, 232.725, 52647.805 20/11/30,09:33:00,00,09,1, 11.8,1,1, 6.221, 10582.285, 232.725, 52647.805 20/11/30,09:33:00,01,09,1, 11.8,1,1, 6.221, 10582.328, 232.699, 52647.757 20/11/30,09:33:00,02,09,1, 11.8,1,1, 6.221, 10582.295, 232.759, 52647.826 20/11/30,09:33:00,03,09,1, 11.8,1,1, 6.221, 10582.278, 232.720, 52647.804 20/11/30,09:33:00,04,09,1, 11.8,1,1, 6.221, 10582.274, 232.710, 52647.792 20/11/30,09:33:00,05,09,1, 11.8,1,1, 6.221, 10582.284, 232.702, 52647.752 20/11/30,09:33:00,06,09,1, 11.8,1,1, 6.221, 10582.284, 232.690, 52647.754 20/11/30,09:33:00,07,09,1, 11.8,1,1, 6.221, 10582.290, 232.703, 52647.756 20/11/30,09:33:00,08,09,1, 11.8,1,1, 6.221, 10582.301, 232.725, 52647.779 20/11/30,09:33:00,09,09,1, 11.8,1,1, 6.221, 10582.274, 232.678, 52647.784 20/11/30,09:33:00,10,09,1, 11.8,1,1, 6.221, 10582.292, 232.679, 52647.756 20/11/30,09:33:00,11,09,1, 11.8,1,1, 6.221, 10582.287, 232.706, 52647.783 20/11/30,09:33:00,12,09,1, 11.8,1,1, 6.221, 10582.282, 232.711, 52647.768 20/11/30,09:33:00,13,09,1, 11.8,1,1, 6.221, 10582.274, 232.732, 52647.771 20/11/30,09:33:00,14,09,1, 11.8,1,1, 6.221, 10582.261, 232.687, 52647.712 20/11/30,09:33:00,15,09,1, 11.8,1,1, 6.221, 10582.249, 232.679, 52647.775 20/11/30,09:33:00,16,09,1, 11.8,1,1, 6.221, 10582.274, 232.688, 52647.789 20/11/30,09:33:00,17,09,1, 11.8,1,1, 6.221, 10582.247, 232.694, 52647.742 20/11/30,09:33:00,18,09,1, 11.8,1,1, 6.221, 10582.254, 232.665, 52647.739 20/11/30,09:33:00,19,09,1, 11.8,1,1, 6.221, 10582.252, 232.667, 52647.740 20/11/30,09:33:01,00,08,1, 11.9,1,1, 6.224, 10582.252, 232.667, 52647.740 20/11/30,09:33:01,01,08,1, 11.9,1,1, 6.224, 10582.270, 232.652, 52647.744 20/11/30,09:33:01,02,08,1, 11.9,1,1, 6.224, 10582.263, 232.662, 52647.796 20/11/30,09:33:01,03,08,1, 11.9,1,1, 6.224, 10582.230, 232.617, 52647.707 20/11/30,09:33:01,04,08,1, 11.9,1,1, 6.224, 10582.227, 232.633, 52647.715 20/11/30,09:33:01,05,08,1, 11.9,1,1, 6.224, 10582.246, 232.637, 52647.701 20/11/30,09:33:01,06,08,1, 11.9,1,1, 6.224, 10582.217, 232.660, 52647.703 20/11/30,09:33:01,07,08,1, 11.9,1,1, 6.224, 10582.229, 232.671, 52647.739 20/11/30,09:33:01,08,08,1, 11.9,1,1, 6.224, 10582.229, 232.635, 52647.702 20/11/30,09:33:01,09,08,1, 11.9,1,1, 6.224, 10582.199, 232.633, 52647.720 20/11/30,09:33:01,10,08,1, 11.9,1,1, 6.224, 10582.196, 232.657, 52647.720 20/11/30,09:33:01,11,08,1, 11.9,1,1, 6.224, 10582.230, 232.627, 52647.684 20/11/30,09:33:01,12,08,1, 11.9,1,1, 6.224, 10582.202, 232.639, 52647.746 20/11/30,09:33:01,13,08,1, 11.9,1,1, 6.224, 10582.204, 232.619, 52647.734 20/11/30,09:33:01,14,08,1, 11.9,1,1, 6.224, 10582.186, 232.609, 52647.698 20/11/30,09:33:01,15,08,1, 11.9,1,1, 6.224, 10582.198, 232.622, 52647.704 20/11/30,09:33:01,16,08,1, 11.9,1,1, 6.224, 10582.192, 232.632, 52647.678 20/11/30,09:33:01,17,08,1, 11.9,1,1, 6.224, 10582.158, 232.653, 52647.705 20/11/30,09:33:01,18,08,1, 11.9,1,1, 6.224, 10582.196, 232.622, 52647.675 20/11/30,09:33:01,19,08,1, 11.9,1,1, 6.224, 10582.186, 232.592, 52647.673 20/11/30,09:33:02,00,09,1, 11.8,1,1, 6.222, 10582.185, 232.592, 52647.673 20/11/30,09:33:02,01,09,1, 11.8,1,1, 6.222, 10582.150, 232.628, 52647.667 20/11/30,09:33:02,02,09,1, 11.8,1,1, 6.222, 10582.167, 232.623, 52647.686 20/11/30,09:33:02,03,09,1, 11.8,1,1, 6.222, 10582.177, 232.587, 52647.675 20/11/30,09:33:02,04,09,1, 11.8,1,1, 6.222, 10582.149, 232.595, 52647.670 20/11/30,09:33:02,05,09,1, 11.8,1,1, 6.222, 10582.139, 232.619, 52647.655 20/11/30,09:33:02,06,09,1, 11.8,1,1, 6.222, 10582.148, 232.635, 52647.726 20/11/30,09:33:02,07,09,1, 11.8,1,1, 6.222, 10582.148, 232.616, 52647.642 20/11/30,09:33:02,08,09,1, 11.8,1,1, 6.222, 10582.125, 232.583, 52647.689 20/11/30,09:33:02,09,09,1, 11.8,1,1, 6.222, 10582.120, 232.577, 52647.698 20/11/30,09:33:02,10,09,1, 11.8,1,1, 6.222, 10582.129, 232.606, 52647.700 20/11/30,09:33:02,11,09,1, 11.8,1,1, 6.222, 10582.118, 232.621, 52647.729 20/11/30,09:33:02,12,09,1, 11.8,1,1, 6.222, 10582.109, 232.591, 52647.687 20/11/30,09:33:02,13,09,1, 11.8,1,1, 6.222, 10582.082, 232.611, 52647.676 20/11/30,09:33:02,14,09,1, 11.8,1,1, 6.222, 10582.062, 232.608, 52647.681 20/11/30,09:33:02,15,09,1, 11.8,1,1, 6.222, 10582.086, 232.581, 52647.674 20/11/30,09:33:02,16,09,1, 11.8,1,1, 6.222, 10582.064, 232.602, 52647.537 20/11/30,09:33:02,17,09,1, 11.8,1,1, 6.222, 10582.101, 232.583, 52647.692 20/11/30,09:33:02,18,09,1, 11.8,1,1, 6.222, 10582.068, 232.555, 52647.591 20/11/30,09:33:02,19,09,1, 11.8,1,1, 6.222, 10582.081, 232.589, 52647.621 20/11/30,09:33:03,00,07,1, 11.9,1,1, 6.220, 10582.076, 232.589, 52647.621 20/11/30,09:33:03,01,07,1, 11.9,1,1, 6.220, 10582.062, 232.594, 52647.620 20/11/30,09:33:03,02,07,1, 11.9,1,1, 6.220, 10582.036, 232.568, 52647.648 20/11/30,09:33:03,03,07,1, 11.9,1,1, 6.220, 10582.025, 232.517, 52647.568 20/11/30,09:33:03,04,07,1, 11.9,1,1, 6.220, 10582.006, 232.578, 52647.623 20/11/30,09:33:03,05,07,1, 11.9,1,1, 6.220, 10582.012, 232.612, 52647.679 20/11/30,09:33:03,06,07,1, 11.9,1,1, 6.220, 10581.991, 232.579, 52647.660 20/11/30,09:33:03,07,07,1, 11.9,1,1, 6.220, 10581.992, 232.558, 52647.619 20/11/30,09:33:03,08,07,1, 11.9,1,1, 6.220, 10581.971, 232.550, 52647.613 20/11/30,09:33:03,09,07,1, 11.9,1,1, 6.220, 10581.956, 232.553, 52647.619 20/11/30,09:33:03,10,07,1, 11.9,1,1, 6.220, 10581.971, 232.579, 52647.623 20/11/30,09:33:03,11,07,1, 11.9,1,1, 6.220, 10581.986, 232.568, 52647.599 20/11/30,09:33:03,12,07,1, 11.9,1,1, 6.220, 10581.937, 232.556, 52647.634 20/11/30,09:33:03,13,07,1, 11.9,1,1, 6.220, 10581.912, 232.585, 52647.648 20/11/30,09:33:03,14,07,1, 11.9,1,1, 6.220, 10581.930, 232.550, 52647.608 20/11/30,09:33:03,15,07,1, 11.9,1,1, 6.220, 10581.914, 232.572, 52647.617 20/11/30,09:33:03,16,07,1, 11.9,1,1, 6.220, 10581.896, 232.557, 52647.608 20/11/30,09:33:03,17,07,1, 11.9,1,1, 6.220, 10581.919, 232.540, 52647.607 20/11/30,09:33:03,18,07,1, 11.9,1,1, 6.220, 10581.892, 232.566, 52647.614 20/11/30,09:33:03,19,07,1, 11.9,1,1, 6.220, 10581.866, 232.561, 52647.657 20/11/30,09:33:04,00,08,1, 11.9,1,1, 6.221, 10581.859, 232.561, 52647.657 20/11/30,09:33:04,01,08,1, 11.9,1,1, 6.221, 10581.854, 232.599, 52647.626 20/11/30,09:33:04,02,08,1, 11.9,1,1, 6.221, 10581.851, 232.577, 52647.576 20/11/30,09:33:04,03,08,1, 11.9,1,1, 6.221, 10581.816, 232.550, 52647.585 20/11/30,09:33:04,04,08,1, 11.9,1,1, 6.221, 10581.815, 232.566, 52647.593 20/11/30,09:33:04,05,08,1, 11.9,1,1, 6.221, 10581.805, 232.584, 52647.614 20/11/30,09:33:04,06,08,1, 11.9,1,1, 6.221, 10581.785, 232.559, 52647.591 20/11/30,09:33:04,07,08,1, 11.9,1,1, 6.221, 10581.771, 232.542, 52647.602 20/11/30,09:33:04,08,08,1, 11.9,1,1, 6.221, 10581.763, 232.557, 52647.592 20/11/30,09:33:04,09,08,1, 11.9,1,1, 6.221, 10581.736, 232.559, 52647.555 20/11/30,09:33:04,10,08,1, 11.9,1,1, 6.221, 10581.732, 232.596, 52647.602 20/11/30,09:33:04,11,08,1, 11.9,1,1, 6.221, 10581.718, 232.565, 52647.562 20/11/30,09:33:04,12,08,1, 11.9,1,1, 6.221, 10581.706, 232.555, 52647.567 20/11/30,09:33:04,13,08,1, 11.9,1,1, 6.221, 10581.722, 232.535, 52647.422 20/11/30,09:33:04,14,08,1, 11.9,1,1, 6.221, 10581.688, 232.570, 52647.568 20/11/30,09:33:04,15,08,1, 11.9,1,1, 6.221, 10581.684, 232.596, 52647.574 20/11/30,09:33:04,16,08,1, 11.9,1,1, 6.221, 10581.672, 232.541, 52647.522 20/11/30,09:33:04,17,08,1, 11.9,1,1, 6.221, 10581.637, 232.539, 52647.550 20/11/30,09:33:04,18,08,1, 11.9,1,1, 6.221, 10581.643, 232.584, 52647.556 20/11/30,09:33:04,19,08,1, 11.9,1,1, 6.221, 10581.620, 232.566, 52647.522 20/11/30,09:33:05,00,08,1, 11.8,1,1, 6.224, 10581.617, 232.566, 52647.522 20/11/30,09:33:05,01,08,1, 11.8,1,1, 6.224, 10581.557, 232.587, 52647.630 20/11/30,09:33:05,02,08,1, 11.8,1,1, 6.224, 10581.566, 232.559, 52647.567 20/11/30,09:33:05,03,08,1, 11.8,1,1, 6.224, 10581.521, 232.586, 52647.571 20/11/30,09:33:05,04,08,1, 11.8,1,1, 6.224, 10581.528, 232.592, 52647.596 20/11/30,09:33:05,05,08,1, 11.8,1,1, 6.224, 10581.533, 232.594, 52647.575 20/11/30,09:33:05,06,08,1, 11.8,1,1, 6.224, 10581.494, 232.577, 52647.576 20/11/30,09:33:05,07,08,1, 11.8,1,1, 6.224, 10581.469, 232.582, 52647.559 20/11/30,09:33:05,08,08,1, 11.8,1,1, 6.224, 10581.472, 232.592, 52647.564 20/11/30,09:33:05,09,08,1, 11.8,1,1, 6.224, 10581.474, 232.608, 52647.561 20/11/30,09:33:05,10,08,1, 11.8,1,1, 6.224, 10581.456, 232.583, 52647.507 20/11/30,09:33:05,11,08,1, 11.8,1,1, 6.224, 10581.435, 232.581, 52647.534 20/11/30,09:33:05,12,08,1, 11.8,1,1, 6.224, 10581.407, 232.592, 52647.574 20/11/30,09:33:05,13,08,1, 11.8,1,1, 6.224, 10581.393, 232.572, 52647.556 20/11/30,09:33:05,14,08,1, 11.8,1,1, 6.224, 10581.390, 232.609, 52647.581 20/11/30,09:33:05,15,08,1, 11.8,1,1, 6.224, 10581.372, 232.564, 52647.531 20/11/30,09:33:05,16,08,1, 11.8,1,1, 6.224, 10581.333, 232.558, 52647.556 20/11/30,09:33:05,17,08,1, 11.8,1,1, 6.224, 10581.331, 232.604, 52647.617 20/11/30,09:33:05,18,08,1, 11.8,1,1, 6.224, 10581.306, 232.608, 52647.594 20/11/30,09:33:05,19,08,1, 11.8,1,1, 6.224, 10581.298, 232.612, 52647.565 20/11/30,09:33:06,00,07,1, 11.9,1,1, 6.224, 10581.292, 232.612, 52647.565 20/11/30,09:33:06,01,07,1, 11.9,1,1, 6.224, 10581.242, 232.581, 52647.522 20/11/30,09:33:06,02,07,1, 11.9,1,1, 6.224, 10581.240, 232.606, 52647.559 20/11/30,09:33:06,03,07,1, 11.9,1,1, 6.224, 10581.227, 232.628, 52647.578 20/11/30,09:33:06,04,07,1, 11.9,1,1, 6.224, 10581.212, 232.621, 52647.585 20/11/30,09:33:06,05,07,1, 11.9,1,1, 6.224, 10581.180, 232.623, 52647.569 20/11/30,09:33:06,06,07,1, 11.9,1,1, 6.224, 10581.185, 232.611, 52647.550 20/11/30,09:33:06,07,07,1, 11.9,1,1, 6.224, 10581.176, 232.622, 52647.620 20/11/30,09:33:06,08,07,1, 11.9,1,1, 6.224, 10581.151, 232.676, 52647.582 20/11/30,09:33:06,09,07,1, 11.9,1,1, 6.224, 10581.148, 232.625, 52647.555 20/11/30,09:33:06,10,07,1, 11.9,1,1, 6.224, 10581.127, 232.606, 52647.538 20/11/30,09:33:06,11,07,1, 11.9,1,1, 6.224, 10581.109, 232.624, 52647.570 20/11/30,09:33:06,12,07,1, 11.9,1,1, 6.224, 10581.102, 232.629, 52647.562 20/11/30,09:33:06,13,07,1, 11.9,1,1, 6.224, 10581.083, 232.684, 52647.576 20/11/30,09:33:06,14,07,1, 11.9,1,1, 6.224, 10581.067, 232.652, 52647.494 20/11/30,09:33:06,15,07,1, 11.9,1,1, 6.224, 10581.056, 232.658, 52647.595 20/11/30,09:33:06,16,07,1, 11.9,1,1, 6.224, 10581.060, 232.653, 52647.583 20/11/30,09:33:06,17,07,1, 11.9,1,1, 6.224, 10580.997, 232.643, 52647.561 20/11/30,09:33:06,18,07,1, 11.9,1,1, 6.224, 10580.987, 232.653, 52647.601 20/11/30,09:33:06,19,07,1, 11.9,1,1, 6.224, 10580.968, 232.660, 52647.562 20/11/30,09:33:07,00,07,1, 11.9,1,1, 6.223, 10580.966, 232.660, 52647.562 20/11/30,09:33:07,01,07,1, 11.9,1,1, 6.223, 10580.931, 232.674, 52647.578 20/11/30,09:33:07,02,07,1, 11.9,1,1, 6.223, 10580.932, 232.700, 52647.662 20/11/30,09:33:07,03,07,1, 11.9,1,1, 6.223, 10580.844, 232.689, 52647.609 20/11/30,09:33:07,04,07,1, 11.9,1,1, 6.223, 10580.880, 232.701, 52647.571 20/11/30,09:33:07,05,07,1, 11.9,1,1, 6.223, 10580.842, 232.658, 52647.555 20/11/30,09:33:07,06,07,1, 11.9,1,1, 6.223, 10580.846, 232.687, 52647.582 20/11/30,09:33:07,07,07,1, 11.9,1,1, 6.223, 10580.828, 232.745, 52647.586 20/11/30,09:33:07,08,07,1, 11.9,1,1, 6.223, 10580.811, 232.726, 52647.555 20/11/30,09:33:07,09,07,1, 11.9,1,1, 6.223, 10580.773, 232.701, 52647.567 20/11/30,09:33:07,10,07,1, 11.9,1,1, 6.223, 10580.765, 232.714, 52647.562 20/11/30,09:33:07,11,07,1, 11.9,1,1, 6.223, 10580.740, 232.711, 52647.481 20/11/30,09:33:07,12,07,1, 11.9,1,1, 6.223, 10580.739, 232.735, 52647.558 20/11/30,09:33:07,13,07,1, 11.9,1,1, 6.223, 10580.734, 232.758, 52647.606 20/11/30,09:33:07,14,07,1, 11.9,1,1, 6.223, 10580.728, 232.743, 52647.535 20/11/30,09:33:07,15,07,1, 11.9,1,1, 6.223, 10580.655, 232.728, 52647.520 20/11/30,09:33:07,16,07,1, 11.9,1,1, 6.223, 10580.631, 232.717, 52647.565 20/11/30,09:33:07,17,07,1, 11.9,1,1, 6.223, 10580.634, 232.758, 52647.544 20/11/30,09:33:07,18,07,1, 11.9,1,1, 6.223, 10580.608, 232.762, 52647.578 20/11/30,09:33:07,19,07,1, 11.9,1,1, 6.223, 10580.604, 232.747, 52647.577 20/11/30,09:33:08,00,07,1, 11.9,1,1, 6.221, 10580.599, 232.747, 52647.577 20/11/30,09:33:08,01,07,1, 11.9,1,1, 6.221, 10580.579, 232.785, 52647.601 20/11/30,09:33:08,02,07,1, 11.9,1,1, 6.221, 10580.524, 232.792, 52647.571 20/11/30,09:33:08,03,07,1, 11.9,1,1, 6.221, 10580.523, 232.785, 52647.578 20/11/30,09:33:08,04,07,1, 11.9,1,1, 6.221, 10580.486, 232.765, 52647.560 20/11/30,09:33:08,05,07,1, 11.9,1,1, 6.221, 10580.503, 232.782, 52647.534 20/11/30,09:33:08,06,07,1, 11.9,1,1, 6.221, 10580.498, 232.801, 52647.578 20/11/30,09:33:08,07,07,1, 11.9,1,1, 6.221, 10580.474, 232.808, 52647.565 20/11/30,09:33:08,08,07,1, 11.9,1,1, 6.221, 10580.437, 232.789, 52647.567 20/11/30,09:33:08,09,07,1, 11.9,1,1, 6.221, 10580.438, 232.814, 52647.616 20/11/30,09:33:08,10,07,1, 11.9,1,1, 6.221, 10580.414, 232.826, 52647.602 20/11/30,09:33:08,11,07,1, 11.9,1,1, 6.221, 10580.367, 232.855, 52647.576 20/11/30,09:33:08,12,07,1, 11.9,1,1, 6.221, 10580.388, 232.847, 52647.618 20/11/30,09:33:08,13,07,1, 11.9,1,1, 6.221, 10580.353, 232.822, 52647.570 20/11/30,09:33:08,14,07,1, 11.9,1,1, 6.221, 10580.316, 232.852, 52647.603 20/11/30,09:33:08,15,07,1, 11.9,1,1, 6.221, 10580.302, 232.834, 52647.611 20/11/30,09:33:08,16,07,1, 11.9,1,1, 6.221, 10580.287, 232.869, 52647.596 20/11/30,09:33:08,17,07,1, 11.9,1,1, 6.221, 10580.236, 232.872, 52647.589 20/11/30,09:33:08,18,07,1, 11.9,1,1, 6.221, 10580.246, 232.838, 52647.575 20/11/30,09:33:08,19,07,1, 11.9,1,1, 6.221, 10580.205, 232.840, 52647.597 20/11/30,09:33:09,00,07,1, 11.9,1,1, 6.224, 10580.199, 232.840, 52647.597 20/11/30,09:33:09,01,07,1, 11.9,1,1, 6.224, 10580.180, 232.903, 52647.595 20/11/30,09:33:09,02,07,1, 11.9,1,1, 6.224, 10580.145, 232.910, 52647.616 20/11/30,09:33:09,03,07,1, 11.9,1,1, 6.224, 10580.134, 232.881, 52647.568 20/11/30,09:33:09,04,07,1, 11.9,1,1, 6.224, 10580.137, 232.879, 52647.610 20/11/30,09:33:09,05,07,1, 11.9,1,1, 6.224, 10580.111, 232.913, 52647.646 20/11/30,09:33:09,06,07,1, 11.9,1,1, 6.224, 10580.087, 232.926, 52647.633 20/11/30,09:33:09,07,07,1, 11.9,1,1, 6.224, 10580.052, 232.915, 52647.602 20/11/30,09:33:09,08,07,1, 11.9,1,1, 6.224, 10580.045, 232.907, 52647.600 20/11/30,09:33:09,09,07,1, 11.9,1,1, 6.224, 10580.028, 232.944, 52647.595 20/11/30,09:33:09,10,07,1, 11.9,1,1, 6.224, 10580.029, 232.953, 52647.629 20/11/30,09:33:09,11,07,1, 11.9,1,1, 6.224, 10579.994, 232.986, 52647.616 20/11/30,09:33:09,12,07,1, 11.9,1,1, 6.224, 10579.989, 232.963, 52647.622 20/11/30,09:33:09,13,07,1, 11.9,1,1, 6.224, 10579.971, 232.964, 52647.580 20/11/30,09:33:09,14,07,1, 11.9,1,1, 6.224, 10579.940, 232.941, 52647.445 20/11/30,09:33:09,15,07,1, 11.9,1,1, 6.224, 10579.903, 232.975, 52647.636 20/11/30,09:33:09,16,07,1, 11.9,1,1, 6.224, 10579.932, 233.009, 52647.657 20/11/30,09:33:09,17,07,1, 11.9,1,1, 6.224, 10579.888, 232.978, 52647.600 20/11/30,09:33:09,18,07,1, 11.9,1,1, 6.224, 10579.872, 233.014, 52647.605 20/11/30,09:33:09,19,07,1, 11.9,1,1, 6.224, 10579.839, 233.023, 52647.617 20/11/30,09:33:10,00,07,1, 11.9,1,1, 6.223, 10579.832, 233.023, 52647.617 20/11/30,09:33:10,01,07,1, 11.9,1,1, 6.223, 10579.830, 233.054, 52647.634 20/11/30,09:33:10,02,07,1, 11.9,1,1, 6.223, 10579.805, 233.024, 52647.613 20/11/30,09:33:10,03,07,1, 11.9,1,1, 6.223, 10579.787, 233.041, 52647.563 20/11/30,09:33:10,04,07,1, 11.9,1,1, 6.223, 10579.719, 233.060, 52647.623 20/11/30,09:33:10,05,07,1, 11.9,1,1, 6.223, 10579.733, 233.078, 52647.601 20/11/30,09:33:10,06,07,1, 11.9,1,1, 6.223, 10579.720, 233.060, 52647.631 20/11/30,09:33:10,07,07,1, 11.9,1,1, 6.223, 10579.712, 233.102, 52647.657 20/11/30,09:33:10,08,07,1, 11.9,1,1, 6.223, 10579.706, 233.090, 52647.607 20/11/30,09:33:10,09,07,1, 11.9,1,1, 6.223, 10579.682, 233.098, 52647.616 20/11/30,09:33:10,10,07,1, 11.9,1,1, 6.223, 10579.652, 233.118, 52647.665 20/11/30,09:33:10,11,07,1, 11.9,1,1, 6.223, 10579.649, 233.117, 52647.623 20/11/30,09:33:10,12,07,1, 11.9,1,1, 6.223, 10579.627, 233.096, 52647.619 20/11/30,09:33:10,13,07,1, 11.9,1,1, 6.223, 10579.598, 233.096, 52647.624 20/11/30,09:33:10,14,07,1, 11.9,1,1, 6.223, 10579.581, 233.135, 52647.631 20/11/30,09:33:10,15,07,1, 11.9,1,1, 6.223, 10579.566, 233.152, 52647.616 20/11/30,09:33:10,16,07,1, 11.9,1,1, 6.223, 10579.562, 233.148, 52647.651 20/11/30,09:33:10,17,07,1, 11.9,1,1, 6.223, 10579.535, 233.150, 52647.602 20/11/30,09:33:10,18,07,1, 11.9,1,1, 6.223, 10579.538, 233.138, 52647.596 20/11/30,09:33:10,19,07,1, 11.9,1,1, 6.223, 10579.503, 233.155, 52647.631 20/11/30,09:33:11,00,07,1, 11.9,1,1, 6.222, 10579.498, 233.155, 52647.631 20/11/30,09:33:11,01,07,1, 11.9,1,1, 6.222, 10579.419, 233.212, 52647.687 20/11/30,09:33:11,02,07,1, 11.9,1,1, 6.222, 10579.412, 233.167, 52647.661 20/11/30,09:33:11,03,07,1, 11.9,1,1, 6.222, 10579.383, 233.207, 52647.658 20/11/30,09:33:11,04,07,1, 11.9,1,1, 6.222, 10579.404, 233.202, 52647.628 20/11/30,09:33:11,05,07,1, 11.9,1,1, 6.222, 10579.396, 233.204, 52647.662 20/11/30,09:33:11,06,07,1, 11.9,1,1, 6.222, 10579.375, 233.226, 52647.623 20/11/30,09:33:11,07,07,1, 11.9,1,1, 6.222, 10579.356, 233.190, 52647.610 20/11/30,09:33:11,08,07,1, 11.9,1,1, 6.222, 10579.339, 233.234, 52647.650 20/11/30,09:33:11,09,07,1, 11.9,1,1, 6.222, 10579.303, 233.247, 52647.636 20/11/30,09:33:11,10,07,1, 11.9,1,1, 6.222, 10579.287, 233.222, 52647.642 20/11/30,09:33:11,11,07,1, 11.9,1,1, 6.222, 10579.287, 233.220, 52647.603 20/11/30,09:33:11,12,07,1, 11.9,1,1, 6.222, 10579.262, 233.234, 52647.629 20/11/30,09:33:11,13,07,1, 11.9,1,1, 6.222, 10579.255, 233.253, 52647.595 20/11/30,09:33:11,14,07,1, 11.9,1,1, 6.222, 10579.222, 233.277, 52647.664 20/11/30,09:33:11,15,07,1, 11.9,1,1, 6.222, 10579.208, 233.285, 52647.642 20/11/30,09:33:11,16,07,1, 11.9,1,1, 6.222, 10579.195, 233.263, 52647.637 20/11/30,09:33:11,17,07,1, 11.9,1,1, 6.222, 10579.195, 233.272, 52647.633 20/11/30,09:33:11,18,07,1, 11.9,1,1, 6.222, 10579.132, 233.284, 52647.618 20/11/30,09:33:11,19,07,1, 11.9,1,1, 6.222, 10579.131, 233.319, 52647.648 20/11/30,09:33:12,00,07,1, 11.9,1,1, 6.221, 10579.131, 233.319, 52647.648 20/11/30,09:33:12,01,07,1, 11.9,1,1, 6.221, 10579.095, 233.317, 52647.657 20/11/30,09:33:12,02,07,1, 11.9,1,1, 6.221, 10579.081, 233.328, 52647.621 20/11/30,09:33:12,03,07,1, 11.9,1,1, 6.221, 10579.067, 233.358, 52647.614 20/11/30,09:33:12,04,07,1, 11.9,1,1, 6.221, 10579.049, 233.360, 52647.625 20/11/30,09:33:12,05,07,1, 11.9,1,1, 6.221, 10579.051, 233.369, 52647.634 20/11/30,09:33:12,06,07,1, 11.9,1,1, 6.221, 10579.024, 233.356, 52647.624 20/11/30,09:33:12,07,07,1, 11.9,1,1, 6.221, 10578.977, 233.361, 52647.630 20/11/30,09:33:12,08,07,1, 11.9,1,1, 6.221, 10578.963, 233.398, 52647.607 20/11/30,09:33:12,09,07,1, 11.9,1,1, 6.221, 10578.954, 233.395, 52647.644 20/11/30,09:33:12,10,07,1, 11.9,1,1, 6.221, 10578.951, 233.404, 52647.657 20/11/30,09:33:12,11,07,1, 11.9,1,1, 6.221, 10578.921, 233.409, 52647.616 20/11/30,09:33:12,12,07,1, 11.9,1,1, 6.221, 10578.897, 233.413, 52647.587 20/11/30,09:33:12,13,07,1, 11.9,1,1, 6.221, 10578.907, 233.452, 52647.635 20/11/30,09:33:12,14,07,1, 11.9,1,1, 6.221, 10578.876, 233.412, 52647.628 20/11/30,09:33:12,15,07,1, 11.9,1,1, 6.221, 10578.867, 233.443, 52647.609 20/11/30,09:33:12,16,07,1, 11.9,1,1, 6.221, 10578.843, 233.419, 52647.567 20/11/30,09:33:12,17,07,1, 11.9,1,1, 6.221, 10578.810, 233.447, 52647.595 20/11/30,09:33:12,18,07,1, 11.9,1,1, 6.221, 10578.801, 233.459, 52647.632 20/11/30,09:33:12,19,07,1, 11.9,1,1, 6.221, 10578.777, 233.492, 52647.615 20/11/30,09:33:13,00,07,1, 11.8,1,1, 6.226, 10578.772, 233.492, 52647.615 20/11/30,09:33:13,01,07,1, 11.8,1,1, 6.226, 10578.755, 233.492, 52647.625 20/11/30,09:33:13,02,07,1, 11.8,1,1, 6.226, 10578.752, 233.517, 52647.663 20/11/30,09:33:13,03,07,1, 11.8,1,1, 6.226, 10578.719, 233.507, 52647.619 20/11/30,09:33:13,04,07,1, 11.8,1,1, 6.226, 10578.736, 233.520, 52647.677 20/11/30,09:33:13,05,07,1, 11.8,1,1, 6.226, 10578.720, 233.486, 52647.595 20/11/30,09:33:13,06,07,1, 11.8,1,1, 6.226, 10578.663, 233.516, 52647.623 20/11/30,09:33:13,07,07,1, 11.8,1,1, 6.226, 10578.681, 233.570, 52647.636 20/11/30,09:33:13,08,07,1, 11.8,1,1, 6.226, 10578.622, 233.530, 52647.639 20/11/30,09:33:13,09,07,1, 11.8,1,1, 6.226, 10578.644, 233.564, 52647.615 20/11/30,09:33:13,10,07,1, 11.8,1,1, 6.226, 10578.634, 233.533, 52647.624 20/11/30,09:33:13,11,07,1, 11.8,1,1, 6.226, 10578.592, 233.528, 52647.610 20/11/30,09:33:13,12,07,1, 11.8,1,1, 6.226, 10578.598, 233.602, 52647.602 20/11/30,09:33:13,13,07,1, 11.8,1,1, 6.226, 10578.592, 233.615, 52647.621 20/11/30,09:33:13,14,07,1, 11.8,1,1, 6.226, 10578.583, 233.566, 52647.616 20/11/30,09:33:13,15,07,1, 11.8,1,1, 6.226, 10578.542, 233.584, 52647.631 20/11/30,09:33:13,16,07,1, 11.8,1,1, 6.226, 10578.498, 233.591, 52647.629 20/11/30,09:33:13,17,07,1, 11.8,1,1, 6.226, 10578.545, 233.622, 52647.705 20/11/30,09:33:13,18,07,1, 11.8,1,1, 6.226, 10578.518, 233.657, 52647.718 20/11/30,09:33:13,19,07,1, 11.8,1,1, 6.226, 10578.496, 233.617, 52647.676 20/11/30,09:33:14,00,07,1, 11.9,1,1, 6.224, 10578.488, 233.617, 52647.676 20/11/30,09:33:14,01,07,1, 11.9,1,1, 6.224, 10578.476, 233.636, 52647.626 20/11/30,09:33:14,02,07,1, 11.9,1,1, 6.224, 10578.473, 233.654, 52647.644 20/11/30,09:33:14,03,07,1, 11.9,1,1, 6.224, 10578.451, 233.665, 52647.662 20/11/30,09:33:14,04,07,1, 11.9,1,1, 6.224, 10578.434, 233.658, 52647.635 20/11/30,09:33:14,05,07,1, 11.9,1,1, 6.224, 10578.395, 233.640, 52647.624 20/11/30,09:33:14,06,07,1, 11.9,1,1, 6.224, 10578.393, 233.680, 52647.652 20/11/30,09:33:14,07,07,1, 11.9,1,1, 6.224, 10578.369, 233.695, 52647.642 20/11/30,09:33:14,08,07,1, 11.9,1,1, 6.224, 10578.366, 233.683, 52647.648 20/11/30,09:33:14,09,07,1, 11.9,1,1, 6.224, 10578.359, 233.712, 52647.631 20/11/30,09:33:14,10,07,1, 11.9,1,1, 6.224, 10578.340, 233.687, 52647.646 20/11/30,09:33:14,11,07,1, 11.9,1,1, 6.224, 10578.333, 233.733, 52647.647 20/11/30,09:33:14,12,07,1, 11.9,1,1, 6.224, 10578.346, 233.760, 52647.655 20/11/30,09:33:14,13,07,1, 11.9,1,1, 6.224, 10578.295, 233.721, 52647.612 20/11/30,09:33:14,14,07,1, 11.9,1,1, 6.224, 10578.276, 233.739, 52647.626 20/11/30,09:33:14,15,07,1, 11.9,1,1, 6.224, 10578.283, 233.745, 52647.603 20/11/30,09:33:14,16,07,1, 11.9,1,1, 6.224, 10578.272, 233.757, 52647.657 20/11/30,09:33:14,17,07,1, 11.9,1,1, 6.224, 10578.256, 233.773, 52647.651 20/11/30,09:33:14,18,07,1, 11.9,1,1, 6.224, 10578.256, 233.775, 52647.605 20/11/30,09:33:14,19,07,1, 11.9,1,1, 6.224, 10578.242, 233.776, 52647.611 20/11/30,09:33:15,00,08,1, 11.9,1,1, 6.221, 10578.238, 233.776, 52647.611 20/11/30,09:33:15,01,08,1, 11.9,1,1, 6.221, 10578.208, 233.798, 52647.676 20/11/30,09:33:15,02,08,1, 11.9,1,1, 6.221, 10578.182, 233.815, 52647.628 20/11/30,09:33:15,03,08,1, 11.9,1,1, 6.221, 10578.190, 233.815, 52647.634 20/11/30,09:33:15,04,08,1, 11.9,1,1, 6.221, 10578.175, 233.793, 52647.601 20/11/30,09:33:15,05,08,1, 11.9,1,1, 6.221, 10578.167, 233.811, 52647.615 20/11/30,09:33:15,06,08,1, 11.9,1,1, 6.221, 10578.157, 233.846, 52647.649 20/11/30,09:33:15,07,08,1, 11.9,1,1, 6.221, 10578.138, 233.832, 52647.628 20/11/30,09:33:15,08,08,1, 11.9,1,1, 6.221, 10578.140, 233.845, 52647.600 20/11/30,09:33:15,09,08,1, 11.9,1,1, 6.221, 10578.079, 233.861, 52647.575 20/11/30,09:33:15,10,08,1, 11.9,1,1, 6.221, 10578.114, 233.874, 52647.582 20/11/30,09:33:15,11,08,1, 11.9,1,1, 6.221, 10578.099, 233.908, 52647.586 20/11/30,09:33:15,12,08,1, 11.9,1,1, 6.221, 10578.075, 233.881, 52647.604 20/11/30,09:33:15,13,08,1, 11.9,1,1, 6.221, 10578.055, 233.887, 52647.585 20/11/30,09:33:15,14,08,1, 11.9,1,1, 6.221, 10578.017, 233.909, 52647.594 20/11/30,09:33:15,15,08,1, 11.9,1,1, 6.221, 10578.012, 233.898, 52647.582 20/11/30,09:33:15,16,08,1, 11.9,1,1, 6.221, 10578.045, 233.918, 52647.418 20/11/30,09:33:15,17,08,1, 11.9,1,1, 6.221, 10577.976, 233.925, 52647.630 20/11/30,09:33:15,18,08,1, 11.9,1,1, 6.221, 10577.951, 233.889, 52647.590 20/11/30,09:33:15,19,08,1, 11.9,1,1, 6.221, 10577.952, 233.913, 52647.601 20/11/30,09:33:16,00,07,1, 11.9,1,1, 6.223, 10577.946, 233.913, 52647.601 20/11/30,09:33:16,01,07,1, 11.9,1,1, 6.223, 10577.946, 233.943, 52647.573 20/11/30,09:33:16,02,07,1, 11.9,1,1, 6.223, 10577.936, 233.958, 52647.585 20/11/30,09:33:16,03,07,1, 11.9,1,1, 6.223, 10577.891, 233.951, 52647.581 20/11/30,09:33:16,04,07,1, 11.9,1,1, 6.223, 10577.906, 233.947, 52647.591 20/11/30,09:33:16,05,07,1, 11.9,1,1, 6.223, 10577.900, 233.974, 52647.601 20/11/30,09:33:16,06,07,1, 11.9,1,1, 6.223, 10577.866, 233.971, 52647.583 20/11/30,09:33:16,07,07,1, 11.9,1,1, 6.223, 10577.856, 233.972, 52647.577 20/11/30,09:33:16,08,07,1, 11.9,1,1, 6.223, 10577.824, 233.944, 52647.547 20/11/30,09:33:16,09,07,1, 11.9,1,1, 6.223, 10577.812, 233.960, 52647.594 20/11/30,09:33:16,10,07,1, 11.9,1,1, 6.223, 10577.805, 234.012, 52647.576 20/11/30,09:33:16,11,07,1, 11.9,1,1, 6.223, 10577.789, 234.016, 52647.564 20/11/30,09:33:16,12,07,1, 11.9,1,1, 6.223, 10577.790, 233.979, 52647.557 20/11/30,09:33:16,13,07,1, 11.9,1,1, 6.223, 10577.779, 234.009, 52647.596 20/11/30,09:33:16,14,07,1, 11.9,1,1, 6.223, 10577.727, 234.013, 52647.583 20/11/30,09:33:16,15,07,1, 11.9,1,1, 6.223, 10577.737, 234.027, 52647.605 20/11/30,09:33:16,16,07,1, 11.9,1,1, 6.223, 10577.731, 234.044, 52647.590 20/11/30,09:33:16,17,07,1, 11.9,1,1, 6.223, 10577.722, 233.995, 52647.550 20/11/30,09:33:16,18,07,1, 11.9,1,1, 6.223, 10577.706, 234.043, 52647.557 20/11/30,09:33:16,19,07,1, 11.9,1,1, 6.223, 10577.723, 234.067, 52647.578 20/11/30,09:33:17,00,07,1, 11.9,1,1, 6.223, 10577.720, 234.067, 52647.578 20/11/30,09:33:17,01,07,1, 11.9,1,1, 6.223, 10577.674, 234.065, 52647.577 20/11/30,09:33:17,02,07,1, 11.9,1,1, 6.223, 10577.634, 234.058, 52647.590 20/11/30,09:33:17,03,07,1, 11.9,1,1, 6.223, 10577.635, 234.083, 52647.562 20/11/30,09:33:17,04,07,1, 11.9,1,1, 6.223, 10577.635, 234.093, 52647.627 20/11/30,09:33:17,05,07,1, 11.9,1,1, 6.223, 10577.626, 234.097, 52647.578 20/11/30,09:33:17,06,07,1, 11.9,1,1, 6.223, 10577.599, 234.110, 52647.578 20/11/30,09:33:17,07,07,1, 11.9,1,1, 6.223, 10577.580, 234.124, 52647.567 20/11/30,09:33:17,08,07,1, 11.9,1,1, 6.223, 10577.571, 234.126, 52647.564 20/11/30,09:33:17,09,07,1, 11.9,1,1, 6.223, 10577.558, 234.148, 52647.590 20/11/30,09:33:17,10,07,1, 11.9,1,1, 6.223, 10577.538, 234.164, 52647.552 20/11/30,09:33:17,11,07,1, 11.9,1,1, 6.223, 10577.531, 234.125, 52647.487 20/11/30,09:33:17,12,07,1, 11.9,1,1, 6.223, 10577.543, 234.174, 52647.571 20/11/30,09:33:17,13,07,1, 11.9,1,1, 6.223, 10577.523, 234.144, 52647.514 20/11/30,09:33:17,14,07,1, 11.9,1,1, 6.223, 10577.487, 234.193, 52647.557 20/11/30,09:33:17,15,07,1, 11.9,1,1, 6.223, 10577.483, 234.191, 52647.524 20/11/30,09:33:17,16,07,1, 11.9,1,1, 6.223, 10577.467, 234.159, 52647.526 20/11/30,09:33:17,17,07,1, 11.9,1,1, 6.223, 10577.445, 234.185, 52647.550 20/11/30,09:33:17,18,07,1, 11.9,1,1, 6.223, 10577.426, 234.215, 52647.556 20/11/30,09:33:17,19,07,1, 11.9,1,1, 6.223, 10577.432, 234.241, 52647.539 20/11/30,09:33:18,00,07,1, 11.9,1,1, 6.219, 10577.428, 234.241, 52647.539 20/11/30,09:33:18,01,07,1, 11.9,1,1, 6.219, 10577.389, 234.224, 52647.532 20/11/30,09:33:18,02,07,1, 11.9,1,1, 6.219, 10577.363, 234.231, 52647.513 20/11/30,09:33:18,03,07,1, 11.9,1,1, 6.219, 10577.381, 234.273, 52647.564 20/11/30,09:33:18,04,07,1, 11.9,1,1, 6.219, 10577.363, 234.261, 52647.571 20/11/30,09:33:18,05,07,1, 11.9,1,1, 6.219, 10577.353, 234.270, 52647.606 20/11/30,09:33:18,06,07,1, 11.9,1,1, 6.219, 10577.334, 234.227, 52647.543 20/11/30,09:33:18,07,07,1, 11.9,1,1, 6.219, 10577.341, 234.250, 52647.439 20/11/30,09:33:18,08,07,1, 11.9,1,1, 6.219, 10577.299, 234.269, 52647.528 20/11/30,09:33:18,09,07,1, 11.9,1,1, 6.219, 10577.269, 234.279, 52647.549 20/11/30,09:33:18,10,07,1, 11.9,1,1, 6.219, 10577.279, 234.264, 52647.534 20/11/30,09:33:18,11,07,1, 11.9,1,1, 6.219, 10577.260, 234.294, 52647.544 20/11/30,09:33:18,12,07,1, 11.9,1,1, 6.219, 10577.223, 234.301, 52647.540 20/11/30,09:33:18,13,07,1, 11.9,1,1, 6.219, 10577.248, 234.320, 52647.574 20/11/30,09:33:18,14,07,1, 11.9,1,1, 6.219, 10577.226, 234.325, 52647.585 20/11/30,09:33:18,15,07,1, 11.9,1,1, 6.219, 10577.212, 234.286, 52647.504 20/11/30,09:33:18,16,07,1, 11.9,1,1, 6.219, 10577.195, 234.316, 52647.533 20/11/30,09:33:18,17,07,1, 11.9,1,1, 6.219, 10577.203, 234.326, 52647.552 20/11/30,09:33:18,18,07,1, 11.9,1,1, 6.219, 10577.179, 234.335, 52647.536 20/11/30,09:33:18,19,07,1, 11.9,1,1, 6.219, 10577.187, 234.349, 52647.547 20/11/30,09:33:19,00,07,1, 11.9,1,1, 6.223, 10577.186, 234.349, 52647.547 20/11/30,09:33:19,01,07,1, 11.9,1,1, 6.223, 10577.152, 234.327, 52647.506 20/11/30,09:33:19,02,07,1, 11.9,1,1, 6.223, 10577.144, 234.364, 52647.565 20/11/30,09:33:19,03,07,1, 11.9,1,1, 6.223, 10577.137, 234.387, 52647.478 20/11/30,09:33:19,04,07,1, 11.9,1,1, 6.223, 10577.127, 234.351, 52647.475 20/11/30,09:33:19,05,07,1, 11.9,1,1, 6.223, 10577.104, 234.352, 52647.534 20/11/30,09:33:19,06,07,1, 11.9,1,1, 6.223, 10577.073, 234.343, 52647.489 20/11/30,09:33:19,07,07,1, 11.9,1,1, 6.223, 10577.069, 234.376, 52647.512 20/11/30,09:33:19,08,07,1, 11.9,1,1, 6.223, 10577.078, 234.427, 52647.525 20/11/30,09:33:19,09,07,1, 11.9,1,1, 6.223, 10577.042, 234.382, 52647.473 20/11/30,09:33:19,10,07,1, 11.9,1,1, 6.223, 10577.042, 234.393, 52647.506 20/11/30,09:33:19,11,07,1, 11.9,1,1, 6.223, 10577.003, 234.414, 52647.460 20/11/30,09:33:19,12,07,1, 11.9,1,1, 6.223, 10577.016, 234.438, 52647.473 20/11/30,09:33:19,13,07,1, 11.9,1,1, 6.223, 10577.010, 234.441, 52647.466 20/11/30,09:33:19,14,07,1, 11.9,1,1, 6.223, 10576.987, 234.409, 52647.453 20/11/30,09:33:19,15,07,1, 11.9,1,1, 6.223, 10576.955, 234.413, 52647.429 20/11/30,09:33:19,16,07,1, 11.9,1,1, 6.223, 10576.962, 234.478, 52647.486 20/11/30,09:33:19,17,07,1, 11.9,1,1, 6.223, 10576.911, 234.462, 52647.419 20/11/30,09:33:19,18,07,1, 11.9,1,1, 6.223, 10576.904, 234.491, 52647.480 20/11/30,09:33:19,19,07,1, 11.9,1,1, 6.223, 10576.883, 234.466, 52647.471 20/11/30,09:33:20,00,07,1, 11.9,1,1, 6.226, 10576.878, 234.466, 52647.471 20/11/30,09:33:20,01,07,1, 11.9,1,1, 6.226, 10576.882, 234.515, 52647.510 20/11/30,09:33:20,02,07,1, 11.9,1,1, 6.226, 10576.866, 234.520, 52647.478 20/11/30,09:33:20,03,07,1, 11.9,1,1, 6.226, 10576.841, 234.465, 52647.464 20/11/30,09:33:20,04,07,1, 11.9,1,1, 6.226, 10576.831, 234.514, 52647.444 20/11/30,09:33:20,05,07,1, 11.9,1,1, 6.226, 10576.816, 234.518, 52647.434 20/11/30,09:33:20,06,07,1, 11.9,1,1, 6.226, 10576.882, 234.554, 52647.325 20/11/30,09:33:20,07,07,1, 11.9,1,1, 6.226, 10576.792, 234.559, 52647.437 20/11/30,09:33:20,08,07,1, 11.9,1,1, 6.226, 10576.805, 234.495, 52647.327 20/11/30,09:33:20,09,07,1, 11.9,1,1, 6.226, 10576.756, 234.496, 52647.422 20/11/30,09:33:20,10,07,1, 11.9,1,1, 6.226, 10576.733, 234.539, 52647.421 20/11/30,09:33:20,11,07,1, 11.9,1,1, 6.226, 10576.737, 234.547, 52647.434 20/11/30,09:33:20,12,07,1, 11.9,1,1, 6.226, 10576.765, 234.547, 52647.461 20/11/30,09:33:20,13,07,1, 11.9,1,1, 6.226, 10576.717, 234.571, 52647.444 20/11/30,09:33:20,14,07,1, 11.9,1,1, 6.226, 10576.698, 234.518, 52647.409 20/11/30,09:33:20,15,07,1, 11.9,1,1, 6.226, 10576.703, 234.558, 52647.403 20/11/30,09:33:20,16,07,1, 11.9,1,1, 6.226, 10576.705, 234.580, 52647.427 20/11/30,09:33:20,17,07,1, 11.9,1,1, 6.226, 10576.691, 234.579, 52647.418 20/11/30,09:33:20,18,07,1, 11.9,1,1, 6.226, 10576.677, 234.585, 52647.450 20/11/30,09:33:20,19,07,1, 11.9,1,1, 6.226, 10576.664, 234.579, 52647.421 20/11/30,09:33:21,00,07,1, 11.8,1,1, 6.221, 10576.661, 234.579, 52647.421 20/11/30,09:33:21,01,07,1, 11.8,1,1, 6.221, 10576.646, 234.591, 52647.421 20/11/30,09:33:21,02,07,1, 11.8,1,1, 6.221, 10576.621, 234.607, 52647.441 20/11/30,09:33:21,03,07,1, 11.8,1,1, 6.221, 10576.616, 234.630, 52647.390 20/11/30,09:33:21,04,07,1, 11.8,1,1, 6.221, 10576.600, 234.628, 52647.405 20/11/30,09:33:21,05,07,1, 11.8,1,1, 6.221, 10576.581, 234.629, 52647.397 20/11/30,09:33:21,06,07,1, 11.8,1,1, 6.221, 10576.576, 234.680, 52647.443 20/11/30,09:33:21,07,07,1, 11.8,1,1, 6.221, 10576.550, 234.639, 52647.367 20/11/30,09:33:21,08,07,1, 11.8,1,1, 6.221, 10576.538, 234.625, 52647.365 20/11/30,09:33:21,09,07,1, 11.8,1,1, 6.221, 10576.515, 234.638, 52647.397 20/11/30,09:33:21,10,07,1, 11.8,1,1, 6.221, 10576.515, 234.639, 52647.409 20/11/30,09:33:21,11,07,1, 11.8,1,1, 6.221, 10576.504, 234.661, 52647.396 20/11/30,09:33:21,12,07,1, 11.8,1,1, 6.221, 10576.498, 234.655, 52647.401 20/11/30,09:33:21,13,07,1, 11.8,1,1, 6.221, 10576.480, 234.626, 52647.352 20/11/30,09:33:21,14,07,1, 11.8,1,1, 6.221, 10576.446, 234.663, 52647.359 20/11/30,09:33:21,15,07,1, 11.8,1,1, 6.221, 10576.448, 234.669, 52647.389 20/11/30,09:33:21,16,07,1, 11.8,1,1, 6.221, 10576.434, 234.667, 52647.419 20/11/30,09:33:21,17,07,1, 11.8,1,1, 6.221, 10576.437, 234.662, 52647.377 20/11/30,09:33:21,18,07,1, 11.8,1,1, 6.221, 10576.404, 234.663, 52647.367 20/11/30,09:33:21,19,07,1, 11.8,1,1, 6.221, 10576.395, 234.693, 52647.373 20/11/30,09:33:22,00,07,1, 11.9,1,1, 6.223, 10576.394, 234.693, 52647.373 20/11/30,09:33:22,01,07,1, 11.9,1,1, 6.223, 10576.361, 234.706, 52647.392 20/11/30,09:33:22,02,07,1, 11.9,1,1, 6.223, 10576.350, 234.690, 52647.385 20/11/30,09:33:22,03,07,1, 11.9,1,1, 6.223, 10576.327, 234.699, 52647.377 20/11/30,09:33:22,04,07,1, 11.9,1,1, 6.223, 10576.339, 234.710, 52647.379 20/11/30,09:33:22,05,07,1, 11.9,1,1, 6.223, 10576.341, 234.735, 52647.400 20/11/30,09:33:22,06,07,1, 11.9,1,1, 6.223, 10576.275, 234.727, 52647.380 20/11/30,09:33:22,07,07,1, 11.9,1,1, 6.223, 10576.268, 234.710, 52647.335 20/11/30,09:33:22,08,07,1, 11.9,1,1, 6.223, 10576.245, 234.737, 52647.348 20/11/30,09:33:22,09,07,1, 11.9,1,1, 6.223, 10576.249, 234.728, 52647.331 20/11/30,09:33:22,10,07,1, 11.9,1,1, 6.223, 10576.236, 234.791, 52647.372 20/11/30,09:33:22,11,07,1, 11.9,1,1, 6.223, 10576.219, 234.776, 52647.386 20/11/30,09:33:22,12,07,1, 11.9,1,1, 6.223, 10576.229, 234.773, 52647.399 20/11/30,09:33:22,13,07,1, 11.9,1,1, 6.223, 10576.196, 234.758, 52647.273 20/11/30,09:33:22,14,07,1, 11.9,1,1, 6.223, 10576.167, 234.806, 52647.416 20/11/30,09:33:22,15,07,1, 11.9,1,1, 6.223, 10576.174, 234.803, 52647.369 20/11/30,09:33:22,16,07,1, 11.9,1,1, 6.223, 10576.215, 234.816, 52647.348 20/11/30,09:33:22,17,07,1, 11.9,1,1, 6.223, 10576.147, 234.787, 52647.340 20/11/30,09:33:22,18,07,1, 11.9,1,1, 6.223, 10576.128, 234.777, 52647.342 20/11/30,09:33:22,19,07,1, 11.9,1,1, 6.223, 10576.143, 234.831, 52647.351 20/11/30,09:33:23,00,07,1, 11.9,1,1, 6.221, 10576.143, 234.831, 52647.351 20/11/30,09:33:23,01,07,1, 11.9,1,1, 6.221, 10576.110, 234.820, 52647.362 20/11/30,09:33:23,02,07,1, 11.9,1,1, 6.221, 10576.082, 234.810, 52647.358 20/11/30,09:33:23,03,07,1, 11.9,1,1, 6.221, 10576.061, 234.834, 52647.321 20/11/30,09:33:23,04,07,1, 11.9,1,1, 6.221, 10576.061, 234.867, 52647.336 20/11/30,09:33:23,05,07,1, 11.9,1,1, 6.221, 10576.050, 234.867, 52647.353 20/11/30,09:33:23,06,07,1, 11.9,1,1, 6.221, 10576.035, 234.840, 52647.319 20/11/30,09:33:23,07,07,1, 11.9,1,1, 6.221, 10576.022, 234.842, 52647.313 20/11/30,09:33:23,08,07,1, 11.9,1,1, 6.221, 10576.008, 234.852, 52647.352 20/11/30,09:33:23,09,07,1, 11.9,1,1, 6.221, 10575.993, 234.855, 52647.331 20/11/30,09:33:23,10,07,1, 11.9,1,1, 6.221, 10575.973, 234.881, 52647.325 20/11/30,09:33:23,11,07,1, 11.9,1,1, 6.221, 10575.962, 234.842, 52647.267 20/11/30,09:33:23,12,07,1, 11.9,1,1, 6.221, 10575.927, 234.871, 52647.327 20/11/30,09:33:23,13,07,1, 11.9,1,1, 6.221, 10575.946, 234.885, 52647.181 20/11/30,09:33:23,14,07,1, 11.9,1,1, 6.221, 10575.938, 234.918, 52647.363 20/11/30,09:33:23,15,07,1, 11.9,1,1, 6.221, 10575.921, 234.925, 52647.382 20/11/30,09:33:23,16,07,1, 11.9,1,1, 6.221, 10575.875, 234.890, 52647.352 20/11/30,09:33:23,17,07,1, 11.9,1,1, 6.221, 10575.869, 234.938, 52647.335 20/11/30,09:33:23,18,07,1, 11.9,1,1, 6.221, 10575.872, 234.950, 52647.320 20/11/30,09:33:23,19,07,1, 11.9,1,1, 6.221, 10575.851, 234.963, 52647.339 20/11/30,09:33:24,00,07,1, 11.9,1,1, 6.220, 10575.843, 234.963, 52647.339 20/11/30,09:33:24,01,07,1, 11.9,1,1, 6.220, 10575.820, 234.956, 52647.311 20/11/30,09:33:24,02,07,1, 11.9,1,1, 6.220, 10575.780, 234.915, 52647.260 20/11/30,09:33:24,03,07,1, 11.9,1,1, 6.220, 10575.797, 234.960, 52647.264 20/11/30,09:33:24,04,07,1, 11.9,1,1, 6.220, 10575.786, 234.967, 52647.309 20/11/30,09:33:24,05,07,1, 11.9,1,1, 6.220, 10575.738, 234.968, 52647.279 20/11/30,09:33:24,06,07,1, 11.9,1,1, 6.220, 10575.739, 234.965, 52647.265 20/11/30,09:33:24,07,07,1, 11.9,1,1, 6.220, 10575.721, 234.970, 52647.242 20/11/30,09:33:24,08,07,1, 11.9,1,1, 6.220, 10575.720, 235.017, 52647.282 20/11/30,09:33:24,09,07,1, 11.9,1,1, 6.220, 10575.692, 235.019, 52647.269 20/11/30,09:33:24,10,07,1, 11.9,1,1, 6.220, 10575.653, 234.983, 52647.297 20/11/30,09:33:24,11,07,1, 11.9,1,1, 6.220, 10575.655, 234.976, 52647.243 20/11/30,09:33:24,12,07,1, 11.9,1,1, 6.220, 10575.662, 235.017, 52647.269 20/11/30,09:33:24,13,07,1, 11.9,1,1, 6.220, 10575.629, 235.012, 52647.245 20/11/30,09:33:24,14,07,1, 11.9,1,1, 6.220, 10575.634, 235.021, 52647.305 20/11/30,09:33:24,15,07,1, 11.9,1,1, 6.220, 10575.616, 235.036, 52647.278 20/11/30,09:33:24,16,07,1, 11.9,1,1, 6.220, 10575.584, 235.010, 52647.243 20/11/30,09:33:24,17,07,1, 11.9,1,1, 6.220, 10575.563, 235.033, 52647.259 20/11/30,09:33:24,18,07,1, 11.9,1,1, 6.220, 10575.554, 235.061, 52647.231 20/11/30,09:33:24,19,07,1, 11.9,1,1, 6.220, 10575.534, 235.043, 52647.204 20/11/30,09:33:25,00,07,1, 11.9,1,1, 6.221, 10575.526, 235.043, 52647.204 20/11/30,09:33:25,01,07,1, 11.9,1,1, 6.221, 10575.540, 235.049, 52647.200 20/11/30,09:33:25,02,07,1, 11.9,1,1, 6.221, 10575.511, 235.072, 52647.290 20/11/30,09:33:25,03,07,1, 11.9,1,1, 6.221, 10575.494, 235.129, 52647.248 20/11/30,09:33:25,04,07,1, 11.9,1,1, 6.221, 10575.476, 235.092, 52647.206 20/11/30,09:33:25,05,07,1, 11.9,1,1, 6.221, 10575.468, 235.106, 52647.230 20/11/30,09:33:25,06,07,1, 11.9,1,1, 6.221, 10575.425, 235.103, 52647.216 20/11/30,09:33:25,07,07,1, 11.9,1,1, 6.221, 10575.396, 235.093, 52647.210 20/11/30,09:33:25,08,07,1, 11.9,1,1, 6.221, 10575.420, 235.144, 52647.260 20/11/30,09:33:25,09,07,1, 11.9,1,1, 6.221, 10575.385, 235.108, 52647.230 20/11/30,09:33:25,10,07,1, 11.9,1,1, 6.221, 10575.382, 235.111, 52647.253 20/11/30,09:33:25,11,07,1, 11.9,1,1, 6.221, 10575.352, 235.128, 52647.213 20/11/30,09:33:25,12,07,1, 11.9,1,1, 6.221, 10575.347, 235.169, 52647.234 20/11/30,09:33:25,13,07,1, 11.9,1,1, 6.221, 10575.319, 235.150, 52647.261 20/11/30,09:33:25,14,07,1, 11.9,1,1, 6.221, 10575.320, 235.168, 52647.234 20/11/30,09:33:25,15,07,1, 11.9,1,1, 6.221, 10575.286, 235.130, 52647.229 20/11/30,09:33:25,16,07,1, 11.9,1,1, 6.221, 10575.255, 235.144, 52647.192 20/11/30,09:33:25,17,07,1, 11.9,1,1, 6.221, 10575.261, 235.173, 52647.267 20/11/30,09:33:25,18,07,1, 11.9,1,1, 6.221, 10575.241, 235.208, 52647.230 20/11/30,09:33:25,19,07,1, 11.9,1,1, 6.221, 10575.239, 235.201, 52647.253 20/11/30,09:33:26,00,07,1, 11.9,1,1, 6.222, 10575.234, 235.201, 52647.253 20/11/30,09:33:26,01,07,1, 11.9,1,1, 6.222, 10575.202, 235.214, 52647.190 20/11/30,09:33:26,02,07,1, 11.9,1,1, 6.222, 10575.181, 235.224, 52647.195 20/11/30,09:33:26,03,07,1, 11.9,1,1, 6.222, 10575.191, 235.203, 52647.183 20/11/30,09:33:26,04,07,1, 11.9,1,1, 6.222, 10575.156, 235.210, 52647.209 20/11/30,09:33:26,05,07,1, 11.9,1,1, 6.222, 10575.122, 235.185, 52647.169 20/11/30,09:33:26,06,07,1, 11.9,1,1, 6.222, 10575.117, 235.227, 52647.181 20/11/30,09:33:26,07,07,1, 11.9,1,1, 6.222, 10575.111, 235.255, 52647.204 20/11/30,09:33:26,08,07,1, 11.9,1,1, 6.222, 10575.072, 235.246, 52647.215 20/11/30,09:33:26,09,07,1, 11.9,1,1, 6.222, 10575.078, 235.244, 52647.157 20/11/30,09:33:26,10,07,1, 11.9,1,1, 6.222, 10575.069, 235.241, 52647.164 20/11/30,09:33:26,11,07,1, 11.9,1,1, 6.222, 10575.028, 235.239, 52647.168 20/11/30,09:33:26,12,07,1, 11.9,1,1, 6.222, 10575.038, 235.263, 52647.209 20/11/30,09:33:26,13,07,1, 11.9,1,1, 6.222, 10575.034, 235.281, 52647.224 20/11/30,09:33:26,14,07,1, 11.9,1,1, 6.222, 10574.994, 235.240, 52647.182 20/11/30,09:33:26,15,07,1, 11.9,1,1, 6.222, 10574.975, 235.274, 52647.168 20/11/30,09:33:26,16,07,1, 11.9,1,1, 6.222, 10574.967, 235.305, 52647.228 20/11/30,09:33:26,17,07,1, 11.9,1,1, 6.222, 10574.953, 235.301, 52647.228 20/11/30,09:33:26,18,07,1, 11.9,1,1, 6.222, 10574.930, 235.311, 52647.189 20/11/30,09:33:26,19,07,1, 11.9,1,1, 6.222, 10574.914, 235.276, 52647.198 20/11/30,09:33:27,00,07,1, 11.9,1,1, 6.221, 10574.908, 235.276, 52647.198 20/11/30,09:33:27,01,07,1, 11.9,1,1, 6.221, 10574.884, 235.332, 52647.207 20/11/30,09:33:27,02,07,1, 11.9,1,1, 6.221, 10574.874, 235.326, 52647.239 20/11/30,09:33:27,03,07,1, 11.9,1,1, 6.221, 10574.867, 235.330, 52647.197 20/11/30,09:33:27,04,07,1, 11.9,1,1, 6.221, 10574.838, 235.328, 52647.183 20/11/30,09:33:27,05,07,1, 11.9,1,1, 6.221, 10574.811, 235.293, 52647.152 20/11/30,09:33:27,06,07,1, 11.9,1,1, 6.221, 10574.779, 235.333, 52647.177 20/11/30,09:33:27,07,07,1, 11.9,1,1, 6.221, 10574.778, 235.351, 52647.181 20/11/30,09:33:27,08,07,1, 11.9,1,1, 6.221, 10574.762, 235.350, 52647.137 20/11/30,09:33:27,09,07,1, 11.9,1,1, 6.221, 10574.730, 235.319, 52647.174 20/11/30,09:33:27,10,07,1, 11.9,1,1, 6.221, 10574.723, 235.364, 52647.192 20/11/30,09:33:27,11,07,1, 11.9,1,1, 6.221, 10574.735, 235.403, 52647.157 20/11/30,09:33:27,12,07,1, 11.9,1,1, 6.221, 10574.668, 235.412, 52647.178 20/11/30,09:33:27,13,07,1, 11.9,1,1, 6.221, 10574.674, 235.335, 52647.125 20/11/30,09:33:27,14,07,1, 11.9,1,1, 6.221, 10574.685, 235.390, 52647.164 20/11/30,09:33:27,15,07,1, 11.9,1,1, 6.221, 10574.622, 235.368, 52647.171 20/11/30,09:33:27,16,07,1, 11.9,1,1, 6.221, 10574.619, 235.398, 52647.153 20/11/30,09:33:27,17,07,1, 11.9,1,1, 6.221, 10574.629, 235.428, 52647.149 20/11/30,09:33:27,18,07,1, 11.9,1,1, 6.221, 10574.580, 235.409, 52647.121 20/11/30,09:33:27,19,07,1, 11.9,1,1, 6.221, 10574.591, 235.392, 52647.125 20/11/30,09:33:28,00,07,1, 11.8,1,1, 6.222, 10574.583, 235.392, 52647.125 20/11/30,09:33:28,01,07,1, 11.8,1,1, 6.222, 10574.560, 235.450, 52647.167 20/11/30,09:33:28,02,07,1, 11.8,1,1, 6.222, 10574.529, 235.438, 52647.188 20/11/30,09:33:28,03,07,1, 11.8,1,1, 6.222, 10574.518, 235.455, 52647.158 20/11/30,09:33:28,04,07,1, 11.8,1,1, 6.222, 10574.495, 235.431, 52647.111 20/11/30,09:33:28,05,07,1, 11.8,1,1, 6.222, 10574.493, 235.436, 52647.151 20/11/30,09:33:28,06,07,1, 11.8,1,1, 6.222, 10574.446, 235.475, 52647.135 20/11/30,09:33:28,07,07,1, 11.8,1,1, 6.222, 10574.438, 235.475, 52647.138 20/11/30,09:33:28,08,07,1, 11.8,1,1, 6.222, 10574.445, 235.475, 52647.145 20/11/30,09:33:28,09,07,1, 11.8,1,1, 6.222, 10574.434, 235.479, 52647.123 20/11/30,09:33:28,10,07,1, 11.8,1,1, 6.222, 10574.400, 235.509, 52647.133 20/11/30,09:33:28,11,07,1, 11.8,1,1, 6.222, 10574.406, 235.527, 52647.148 20/11/30,09:33:28,12,07,1, 11.8,1,1, 6.222, 10574.363, 235.483, 52647.111 20/11/30,09:33:28,13,07,1, 11.8,1,1, 6.222, 10574.382, 235.503, 52647.087 20/11/30,09:33:28,14,07,1, 11.8,1,1, 6.222, 10574.316, 235.526, 52647.108 20/11/30,09:33:28,15,07,1, 11.8,1,1, 6.222, 10574.315, 235.523, 52647.133 20/11/30,09:33:28,16,07,1, 11.8,1,1, 6.222, 10574.333, 235.552, 52647.155 20/11/30,09:33:28,17,07,1, 11.8,1,1, 6.222, 10574.299, 235.520, 52647.133 20/11/30,09:33:28,18,07,1, 11.8,1,1, 6.222, 10574.285, 235.540, 52647.136 20/11/30,09:33:28,19,07,1, 11.8,1,1, 6.222, 10574.241, 235.544, 52647.098 20/11/30,09:33:29,00,07,1, 11.9,1,1, 6.223, 10574.232, 235.544, 52647.098 20/11/30,09:33:29,01,07,1, 11.9,1,1, 6.223, 10574.232, 235.596, 52647.140 20/11/30,09:33:29,02,07,1, 11.9,1,1, 6.223, 10574.190, 235.587, 52647.144 20/11/30,09:33:29,03,07,1, 11.9,1,1, 6.223, 10574.171, 235.545, 52647.052 20/11/30,09:33:29,04,07,1, 11.9,1,1, 6.223, 10574.167, 235.604, 52647.127 20/11/30,09:33:29,05,07,1, 11.9,1,1, 6.223, 10574.167, 235.622, 52647.177 20/11/30,09:33:29,06,07,1, 11.9,1,1, 6.223, 10574.109, 235.636, 52647.433 20/11/30,09:33:29,07,07,1, 11.9,1,1, 6.223, 10574.155, 235.607, 52647.148 20/11/30,09:33:29,08,07,1, 11.9,1,1, 6.223, 10574.108, 235.617, 52647.098 20/11/30,09:33:29,09,07,1, 11.9,1,1, 6.223, 10574.097, 235.639, 52647.432 20/11/30,09:33:29,10,07,1, 11.9,1,1, 6.223, 10574.109, 235.635, 52647.076 20/11/30,09:33:29,11,07,1, 11.9,1,1, 6.223, 10574.067, 235.622, 52647.017 20/11/30,09:33:29,12,07,1, 11.9,1,1, 6.223, 10574.015, 235.646, 52647.106 20/11/30,09:33:29,13,07,1, 11.9,1,1, 6.223, 10573.993, 235.633, 52647.090 20/11/30,09:33:29,14,07,1, 11.9,1,1, 6.223, 10573.981, 235.648, 52647.123 20/11/30,09:33:29,15,07,1, 11.9,1,1, 6.223, 10573.991, 235.662, 52647.136 20/11/30,09:33:29,16,07,1, 11.9,1,1, 6.223, 10573.931, 235.644, 52647.105 20/11/30,09:33:29,17,07,1, 11.9,1,1, 6.223, 10573.921, 235.644, 52647.084 20/11/30,09:33:29,18,07,1, 11.9,1,1, 6.223, 10573.895, 235.650, 52647.095 20/11/30,09:33:29,19,07,1, 11.9,1,1, 6.223, 10573.892, 235.716, 52647.100 20/11/30,09:33:30,00,07,1, 11.9,1,1, 6.221, 10573.890, 235.716, 52647.100 20/11/30,09:33:30,01,07,1, 11.9,1,1, 6.221, 10573.863, 235.725, 52647.139 20/11/30,09:33:30,02,07,1, 11.9,1,1, 6.221, 10573.817, 235.704, 52647.093 20/11/30,09:33:30,03,07,1, 11.9,1,1, 6.221, 10573.815, 235.715, 52647.100 20/11/30,09:33:30,04,07,1, 11.9,1,1, 6.221, 10573.789, 235.719, 52647.093 20/11/30,09:33:30,05,07,1, 11.9,1,1, 6.221, 10573.766, 235.740, 52647.098 20/11/30,09:33:30,06,07,1, 11.9,1,1, 6.221, 10573.775, 235.748, 52647.062 20/11/30,09:33:30,07,07,1, 11.9,1,1, 6.221, 10573.734, 235.716, 52647.097 20/11/30,09:33:30,08,07,1, 11.9,1,1, 6.221, 10573.738, 235.739, 52647.090 20/11/30,09:33:30,09,07,1, 11.9,1,1, 6.221, 10573.704, 235.797, 52647.119 20/11/30,09:33:30,10,07,1, 11.9,1,1, 6.221, 10573.662, 235.774, 52647.112 20/11/30,09:33:30,11,07,1, 11.9,1,1, 6.221, 10573.668, 235.799, 52647.138 20/11/30,09:33:30,12,07,1, 11.9,1,1, 6.221, 10573.632, 235.765, 52647.110 20/11/30,09:33:30,13,07,1, 11.9,1,1, 6.221, 10573.601, 235.787, 52647.080 20/11/30,09:33:30,14,07,1, 11.9,1,1, 6.221, 10573.581, 235.833, 52647.097 20/11/30,09:33:30,15,07,1, 11.9,1,1, 6.221, 10573.581, 235.850, 52647.121 20/11/30,09:33:30,16,07,1, 11.9,1,1, 6.221, 10573.568, 235.816, 52647.105 20/11/30,09:33:30,17,07,1, 11.9,1,1, 6.221, 10573.537, 235.816, 52647.121 20/11/30,09:33:30,18,07,1, 11.9,1,1, 6.221, 10573.528, 235.858, 52647.075 20/11/30,09:33:30,19,07,1, 11.9,1,1, 6.221, 10573.493, 235.854, 52647.135 20/11/30,09:33:31,00,07,1, 11.9,1,1, 6.223, 10573.490, 235.854, 52647.135 20/11/30,09:33:31,01,07,1, 11.9,1,1, 6.223, 10573.468, 235.852, 52647.119 20/11/30,09:33:31,02,07,1, 11.9,1,1, 6.223, 10573.424, 235.849, 52647.129 20/11/30,09:33:31,03,07,1, 11.9,1,1, 6.223, 10573.418, 235.895, 52647.118 20/11/30,09:33:31,04,07,1, 11.9,1,1, 6.223, 10573.406, 235.885, 52647.109 20/11/30,09:33:31,05,07,1, 11.9,1,1, 6.223, 10573.360, 235.892, 52647.126 20/11/30,09:33:31,06,07,1, 11.9,1,1, 6.223, 10573.333, 235.876, 52647.078 20/11/30,09:33:31,07,07,1, 11.9,1,1, 6.223, 10573.329, 235.905, 52647.090 20/11/30,09:33:31,08,07,1, 11.9,1,1, 6.223, 10573.316, 235.948, 52647.124 20/11/30,09:33:31,09,07,1, 11.9,1,1, 6.223, 10573.287, 235.957, 52647.097 20/11/30,09:33:31,10,07,1, 11.9,1,1, 6.223, 10573.278, 235.939, 52647.072 20/11/30,09:33:31,11,07,1, 11.9,1,1, 6.223, 10573.229, 235.937, 52647.082 20/11/30,09:33:31,12,07,1, 11.9,1,1, 6.223, 10573.218, 235.949, 52647.121 20/11/30,09:33:31,13,07,1, 11.9,1,1, 6.223, 10573.224, 235.975, 52647.078 20/11/30,09:33:31,14,07,1, 11.9,1,1, 6.223, 10573.204, 235.977, 52647.092 20/11/30,09:33:31,15,07,1, 11.9,1,1, 6.223, 10573.174, 235.975, 52647.081 20/11/30,09:33:31,16,07,1, 11.9,1,1, 6.223, 10573.154, 235.995, 52647.069 20/11/30,09:33:31,17,07,1, 11.9,1,1, 6.223, 10573.113, 235.990, 52647.066 20/11/30,09:33:31,18,07,1, 11.9,1,1, 6.223, 10573.139, 236.039, 52647.060 20/11/30,09:33:31,19,07,1, 11.9,1,1, 6.223, 10573.110, 236.036, 52647.050 20/11/30,09:33:32,00,07,1, 11.8,1,1, 6.222, 10573.106, 236.036, 52647.050 20/11/30,09:33:32,01,07,1, 11.8,1,1, 6.222, 10573.038, 236.009, 52647.055 20/11/30,09:33:32,02,07,1, 11.8,1,1, 6.222, 10573.013, 236.041, 52647.073 20/11/30,09:33:32,03,07,1, 11.8,1,1, 6.222, 10573.001, 236.091, 52647.066 20/11/30,09:33:32,04,07,1, 11.8,1,1, 6.222, 10573.009, 236.079, 52647.075 20/11/30,09:33:32,05,07,1, 11.8,1,1, 6.222, 10572.953, 236.072, 52647.085 20/11/30,09:33:32,06,07,1, 11.8,1,1, 6.222, 10572.962, 236.070, 52647.063 20/11/30,09:33:32,07,07,1, 11.8,1,1, 6.222, 10572.942, 236.108, 52647.038 20/11/30,09:33:32,08,07,1, 11.8,1,1, 6.222, 10572.918, 236.106, 52647.074 20/11/30,09:33:32,09,07,1, 11.8,1,1, 6.222, 10572.906, 236.079, 52647.051 20/11/30,09:33:32,10,07,1, 11.8,1,1, 6.222, 10572.864, 236.104, 52647.084 20/11/30,09:33:32,11,07,1, 11.8,1,1, 6.222, 10572.879, 236.108, 52647.098 20/11/30,09:33:32,12,07,1, 11.8,1,1, 6.222, 10572.841, 236.135, 52647.107 20/11/30,09:33:32,13,07,1, 11.8,1,1, 6.222, 10572.847, 236.194, 52647.093 20/11/30,09:33:32,14,07,1, 11.8,1,1, 6.222, 10572.810, 236.147, 52647.060 20/11/30,09:33:32,15,07,1, 11.8,1,1, 6.222, 10572.779, 236.148, 52647.076 20/11/30,09:33:32,16,07,1, 11.8,1,1, 6.222, 10572.755, 236.123, 52647.063 20/11/30,09:33:32,17,07,1, 11.8,1,1, 6.222, 10572.752, 236.187, 52647.087 20/11/30,09:33:32,18,07,1, 11.8,1,1, 6.222, 10572.751, 236.190, 52647.086 20/11/30,09:33:32,19,07,1, 11.8,1,1, 6.222, 10572.687, 236.196, 52647.083 20/11/30,09:33:33,00,07,1, 11.9,1,1, 6.218, 10572.680, 236.196, 52647.083 20/11/30,09:33:33,01,07,1, 11.9,1,1, 6.218, 10572.666, 236.225, 52647.115 20/11/30,09:33:33,02,07,1, 11.9,1,1, 6.218, 10572.659, 236.234, 52647.115 20/11/30,09:33:33,03,07,1, 11.9,1,1, 6.218, 10572.638, 236.230, 52647.066 20/11/30,09:33:33,04,07,1, 11.9,1,1, 6.218, 10572.620, 236.255, 52647.076 20/11/30,09:33:33,05,07,1, 11.9,1,1, 6.218, 10572.610, 236.221, 52647.057 20/11/30,09:33:33,06,07,1, 11.9,1,1, 6.218, 10572.608, 236.269, 52647.196 20/11/30,09:33:33,07,07,1, 11.9,1,1, 6.218, 10572.499, 236.259, 52647.073 20/11/30,09:33:33,08,07,1, 11.9,1,1, 6.218, 10572.519, 236.295, 52647.139 20/11/30,09:33:33,09,07,1, 11.9,1,1, 6.218, 10572.502, 236.278, 52647.098 20/11/30,09:33:33,10,07,1, 11.9,1,1, 6.218, 10572.468, 236.295, 52647.104 20/11/30,09:33:33,11,07,1, 11.9,1,1, 6.218, 10572.481, 236.295, 52647.051 20/11/30,09:33:33,12,07,1, 11.9,1,1, 6.218, 10572.469, 236.324, 52647.113 20/11/30,09:33:33,13,07,1, 11.9,1,1, 6.218, 10572.441, 236.304, 52647.104 20/11/30,09:33:33,14,07,1, 11.9,1,1, 6.218, 10572.418, 236.306, 52647.055 20/11/30,09:33:33,15,07,1, 11.9,1,1, 6.218, 10572.386, 236.324, 52647.111 20/11/30,09:33:33,16,07,1, 11.9,1,1, 6.218, 10572.394, 236.327, 52647.054 20/11/30,09:33:33,17,07,1, 11.9,1,1, 6.218, 10572.379, 236.379, 52647.085 20/11/30,09:33:33,18,07,1, 11.9,1,1, 6.218, 10572.339, 236.366, 52647.074 20/11/30,09:33:33,19,07,1, 11.9,1,1, 6.218, 10572.308, 236.356, 52647.036 20/11/30,09:33:34,00,07,1, 11.8,1,1, 6.225, 10572.305, 236.356, 52647.036 20/11/30,09:33:34,01,07,1, 11.8,1,1, 6.225, 10572.275, 236.404, 52647.083 20/11/30,09:33:34,02,07,1, 11.8,1,1, 6.225, 10572.265, 236.392, 52647.081 20/11/30,09:33:34,03,07,1, 11.8,1,1, 6.225, 10572.262, 236.412, 52647.069 20/11/30,09:33:34,04,07,1, 11.8,1,1, 6.225, 10572.199, 236.374, 52647.041 20/11/30,09:33:34,05,07,1, 11.8,1,1, 6.225, 10572.193, 236.423, 52647.086 20/11/30,09:33:34,06,07,1, 11.8,1,1, 6.225, 10572.173, 236.458, 52646.995 20/11/30,09:33:34,07,07,1, 11.8,1,1, 6.225, 10572.208, 236.440, 52647.068 20/11/30,09:33:34,08,07,1, 11.8,1,1, 6.225, 10572.152, 236.451, 52647.011 20/11/30,09:33:34,09,07,1, 11.8,1,1, 6.225, 10572.132, 236.453, 52647.033 20/11/30,09:33:34,10,07,1, 11.8,1,1, 6.225, 10572.102, 236.474, 52647.021 20/11/30,09:33:34,11,07,1, 11.8,1,1, 6.225, 10572.102, 236.514, 52647.080 20/11/30,09:33:34,12,07,1, 11.8,1,1, 6.225, 10572.083, 236.481, 52647.073 20/11/30,09:33:34,13,07,1, 11.8,1,1, 6.225, 10572.053, 236.494, 52647.044 20/11/30,09:33:34,14,07,1, 11.8,1,1, 6.225, 10572.049, 236.548, 52647.098 20/11/30,09:33:34,15,07,1, 11.8,1,1, 6.225, 10572.014, 236.537, 52647.070 20/11/30,09:33:34,16,07,1, 11.8,1,1, 6.225, 10571.994, 236.563, 52647.073 20/11/30,09:33:34,17,07,1, 11.8,1,1, 6.225, 10571.985, 236.566, 52647.101 20/11/30,09:33:34,18,07,1, 11.8,1,1, 6.225, 10571.948, 236.558, 52647.072 20/11/30,09:33:34,19,07,1, 11.8,1,1, 6.225, 10571.917, 236.562, 52647.048 20/11/30,09:33:35,00,07,1, 11.9,1,1, 6.220, 10571.913, 236.562, 52647.048 20/11/30,09:33:35,01,07,1, 11.9,1,1, 6.220, 10571.929, 236.607, 52647.119 20/11/30,09:33:35,02,07,1, 11.9,1,1, 6.220, 10571.871, 236.613, 52647.087 20/11/30,09:33:35,03,07,1, 11.9,1,1, 6.220, 10571.838, 236.594, 52647.081 20/11/30,09:33:35,04,07,1, 11.9,1,1, 6.220, 10571.819, 236.612, 52647.100 20/11/30,09:33:35,05,07,1, 11.9,1,1, 6.220, 10571.818, 236.659, 52647.093 20/11/30,09:33:35,06,07,1, 11.9,1,1, 6.220, 10571.778, 236.666, 52647.098 20/11/30,09:33:35,07,07,1, 11.9,1,1, 6.220, 10571.773, 236.667, 52647.089 20/11/30,09:33:35,08,07,1, 11.9,1,1, 6.220, 10571.773, 236.657, 52647.097 20/11/30,09:33:35,09,07,1, 11.9,1,1, 6.220, 10571.744, 236.668, 52647.068 20/11/30,09:33:35,10,07,1, 11.9,1,1, 6.220, 10571.750, 236.705, 52647.085 20/11/30,09:33:35,11,07,1, 11.9,1,1, 6.220, 10571.732, 236.710, 52647.054 20/11/30,09:33:35,12,07,1, 11.9,1,1, 6.220, 10571.708, 236.687, 52647.056 20/11/30,09:33:35,13,07,1, 11.9,1,1, 6.220, 10571.665, 236.717, 52647.059 20/11/30,09:33:35,14,07,1, 11.9,1,1, 6.220, 10571.664, 236.723, 52646.798 20/11/30,09:33:35,15,07,1, 11.9,1,1, 6.220, 10571.602, 236.770, 52647.152 20/11/30,09:33:35,16,07,1, 11.9,1,1, 6.220, 10571.615, 236.767, 52647.157 20/11/30,09:33:35,17,07,1, 11.9,1,1, 6.220, 10571.582, 236.764, 52647.105 20/11/30,09:33:35,18,07,1, 11.9,1,1, 6.220, 10571.568, 236.782, 52647.094 20/11/30,09:33:35,19,07,1, 11.9,1,1, 6.220, 10571.563, 236.818, 52647.130 20/11/30,09:33:36,00,07,1, 11.9,1,1, 6.222, 10571.562, 236.818, 52647.130 20/11/30,09:33:36,01,07,1, 11.9,1,1, 6.222, 10571.530, 236.788, 52647.088 20/11/30,09:33:36,02,07,1, 11.9,1,1, 6.222, 10571.487, 236.810, 52647.082 20/11/30,09:33:36,03,07,1, 11.9,1,1, 6.222, 10571.489, 236.794, 52647.072 20/11/30,09:33:36,04,07,1, 11.9,1,1, 6.222, 10571.451, 236.841, 52647.087 20/11/30,09:33:36,05,07,1, 11.9,1,1, 6.222, 10571.456, 236.861, 52647.079 20/11/30,09:33:36,06,07,1, 11.9,1,1, 6.222, 10571.447, 236.840, 52647.085 20/11/30,09:33:36,07,07,1, 11.9,1,1, 6.222, 10571.411, 236.862, 52647.106 20/11/30,09:33:36,08,07,1, 11.9,1,1, 6.222, 10571.399, 236.864, 52647.064 20/11/30,09:33:36,09,07,1, 11.9,1,1, 6.222, 10571.385, 236.875, 52647.074 20/11/30,09:33:36,10,07,1, 11.9,1,1, 6.222, 10571.344, 236.889, 52647.087 20/11/30,09:33:36,11,07,1, 11.9,1,1, 6.222, 10571.296, 236.884, 52647.084 20/11/30,09:33:36,12,07,1, 11.9,1,1, 6.222, 10571.319, 236.899, 52647.071 20/11/30,09:33:36,13,07,1, 11.9,1,1, 6.222, 10571.288, 236.910, 52647.062 20/11/30,09:33:36,14,07,1, 11.9,1,1, 6.222, 10571.290, 236.961, 52647.062 20/11/30,09:33:36,15,07,1, 11.9,1,1, 6.222, 10571.271, 236.949, 52647.056 20/11/30,09:33:36,16,07,1, 11.9,1,1, 6.222, 10571.243, 236.929, 52647.046 20/11/30,09:33:36,17,07,1, 11.9,1,1, 6.222, 10571.235, 236.970, 52647.050 20/11/30,09:33:36,18,07,1, 11.9,1,1, 6.222, 10571.232, 236.992, 52647.092 20/11/30,09:33:36,19,07,1, 11.9,1,1, 6.222, 10571.182, 236.980, 52646.797 20/11/30,09:33:37,00,07,1, 11.9,1,1, 6.226, 10571.178, 236.980, 52646.797 20/11/30,09:33:37,01,07,1, 11.9,1,1, 6.226, 10571.157, 237.003, 52647.143 20/11/30,09:33:37,02,07,1, 11.9,1,1, 6.226, 10571.104, 237.009, 52647.146 20/11/30,09:33:37,03,07,1, 11.9,1,1, 6.226, 10571.093, 237.077, 52647.125 20/11/30,09:33:37,04,07,1, 11.9,1,1, 6.226, 10571.096, 237.072, 52647.130 20/11/30,09:33:37,05,07,1, 11.9,1,1, 6.226, 10571.103, 237.032, 52647.097 20/11/30,09:33:37,06,07,1, 11.9,1,1, 6.226, 10571.056, 237.039, 52647.111 20/11/30,09:33:37,07,07,1, 11.9,1,1, 6.226, 10571.049, 237.066, 52647.103 20/11/30,09:33:37,08,07,1, 11.9,1,1, 6.226, 10571.023, 237.078, 52647.117 20/11/30,09:33:37,09,07,1, 11.9,1,1, 6.226, 10571.025, 237.098, 52647.114 20/11/30,09:33:37,10,07,1, 11.9,1,1, 6.226, 10570.990, 237.077, 52647.075 20/11/30,09:33:37,11,07,1, 11.9,1,1, 6.226, 10570.958, 237.101, 52647.030 20/11/30,09:33:37,12,07,1, 11.9,1,1, 6.226, 10570.958, 237.145, 52647.102 20/11/30,09:33:37,13,07,1, 11.9,1,1, 6.226, 10570.927, 237.161, 52647.068 20/11/30,09:33:37,14,07,1, 11.9,1,1, 6.226, 10570.931, 237.136, 52647.100 20/11/30,09:33:37,15,07,1, 11.9,1,1, 6.226, 10570.924, 237.154, 52647.126 20/11/30,09:33:37,16,07,1, 11.9,1,1, 6.226, 10570.881, 237.163, 52647.083 20/11/30,09:33:37,17,07,1, 11.9,1,1, 6.226, 10570.861, 237.201, 52647.107 20/11/30,09:33:37,18,07,1, 11.9,1,1, 6.226, 10570.854, 237.212, 52647.136 20/11/30,09:33:37,19,07,1, 11.9,1,1, 6.226, 10570.834, 237.193, 52647.110 20/11/30,09:33:38,00,07,1, 11.9,1,1, 6.223, 10570.828, 237.193, 52647.110 20/11/30,09:33:38,01,07,1, 11.9,1,1, 6.223, 10570.798, 237.180, 52646.922 20/11/30,09:33:38,02,07,1, 11.9,1,1, 6.223, 10570.765, 237.287, 52647.423 20/11/30,09:33:38,03,07,1, 11.9,1,1, 6.223, 10570.784, 237.275, 52647.190 20/11/30,09:33:38,04,07,1, 11.9,1,1, 6.223, 10570.730, 237.257, 52647.099 20/11/30,09:33:38,05,07,1, 11.9,1,1, 6.223, 10570.748, 237.270, 52647.102 20/11/30,09:33:38,06,07,1, 11.9,1,1, 6.223, 10570.713, 237.274, 52646.812 20/11/30,09:33:38,07,07,1, 11.9,1,1, 6.223, 10570.647, 237.286, 52647.124 20/11/30,09:33:38,08,07,1, 11.9,1,1, 6.223, 10570.645, 237.305, 52647.147 20/11/30,09:33:38,09,07,1, 11.9,1,1, 6.223, 10570.642, 237.317, 52647.153 20/11/30,09:33:38,10,07,1, 11.9,1,1, 6.223, 10570.617, 237.321, 52647.119 20/11/30,09:33:38,11,07,1, 11.9,1,1, 6.223, 10570.634, 237.361, 52647.141 20/11/30,09:33:38,12,07,1, 11.9,1,1, 6.223, 10570.598, 237.367, 52647.129 20/11/30,09:33:38,13,07,1, 11.9,1,1, 6.223, 10570.574, 237.375, 52647.102 20/11/30,09:33:38,14,07,1, 11.9,1,1, 6.223, 10570.553, 237.381, 52647.113 20/11/30,09:33:38,15,07,1, 11.9,1,1, 6.223, 10570.547, 237.376, 52647.111 20/11/30,09:33:38,16,07,1, 11.9,1,1, 6.223, 10570.518, 237.401, 52647.110 20/11/30,09:33:38,17,07,1, 11.9,1,1, 6.223, 10570.513, 237.439, 52647.112 20/11/30,09:33:38,18,07,1, 11.9,1,1, 6.223, 10570.483, 237.436, 52647.271 20/11/30,09:33:38,19,07,1, 11.9,1,1, 6.223, 10570.453, 237.443, 52647.185 20/11/30,09:33:39,00,07,1, 11.9,1,1, 6.219, 10570.452, 237.443, 52647.185 20/11/30,09:33:39,01,07,1, 11.9,1,1, 6.219, 10570.437, 237.470, 52647.122 20/11/30,09:33:39,02,07,1, 11.9,1,1, 6.219, 10570.421, 237.482, 52647.148 20/11/30,09:33:39,03,07,1, 11.9,1,1, 6.219, 10570.413, 237.479, 52647.124 20/11/30,09:33:39,04,07,1, 11.9,1,1, 6.219, 10570.380, 237.465, 52647.106 20/11/30,09:33:39,05,07,1, 11.9,1,1, 6.219, 10570.345, 237.499, 52647.111 20/11/30,09:33:39,06,07,1, 11.9,1,1, 6.219, 10570.352, 237.531, 52647.110 20/11/30,09:33:39,07,07,1, 11.9,1,1, 6.219, 10570.341, 237.545, 52647.119 20/11/30,09:33:39,08,07,1, 11.9,1,1, 6.219, 10570.287, 237.539, 52647.114 20/11/30,09:33:39,09,07,1, 11.9,1,1, 6.219, 10570.275, 237.523, 52647.086 20/11/30,09:33:39,10,07,1, 11.9,1,1, 6.219, 10570.288, 237.590, 52647.154 20/11/30,09:33:39,11,07,1, 11.9,1,1, 6.219, 10570.263, 237.602, 52647.142 20/11/30,09:33:39,12,07,1, 11.9,1,1, 6.219, 10570.243, 237.620, 52647.128 20/11/30,09:33:39,13,07,1, 11.9,1,1, 6.219, 10570.226, 237.616, 52647.114 20/11/30,09:33:39,14,07,1, 11.9,1,1, 6.219, 10570.200, 237.605, 52647.129 20/11/30,09:33:39,15,07,1, 11.9,1,1, 6.219, 10570.185, 237.646, 52647.140 20/11/30,09:33:39,16,07,1, 11.9,1,1, 6.219, 10570.192, 237.662, 52647.137 20/11/30,09:33:39,17,07,1, 11.9,1,1, 6.219, 10570.167, 237.654, 52646.968 20/11/30,09:33:39,18,07,1, 11.9,1,1, 6.219, 10570.160, 237.650, 52647.094 20/11/30,09:33:39,19,07,1, 11.9,1,1, 6.219, 10570.078, 237.674, 52647.104 20/11/30,09:33:40,00,08,1, 11.9,1,1, 6.220, 10570.077, 237.674, 52647.104 20/11/30,09:33:40,01,08,1, 11.9,1,1, 6.220, 10570.073, 237.742, 52647.131 20/11/30,09:33:40,02,08,1, 11.9,1,1, 6.220, 10570.068, 237.738, 52647.088 20/11/30,09:33:40,03,08,1, 11.9,1,1, 6.220, 10570.017, 237.712, 52647.104 20/11/30,09:33:40,04,08,1, 11.9,1,1, 6.220, 10570.021, 237.766, 52647.110 20/11/30,09:33:40,05,08,1, 11.9,1,1, 6.220, 10570.000, 237.772, 52647.073 20/11/30,09:33:40,06,08,1, 11.9,1,1, 6.220, 10569.971, 237.758, 52647.128 20/11/30,09:33:40,07,08,1, 11.9,1,1, 6.220, 10569.947, 237.770, 52647.127 20/11/30,09:33:40,08,08,1, 11.9,1,1, 6.220, 10569.950, 237.759, 52647.124 20/11/30,09:33:40,09,08,1, 11.9,1,1, 6.220, 10569.946, 237.802, 52647.158 20/11/30,09:33:40,10,08,1, 11.9,1,1, 6.220, 10569.901, 237.837, 52647.134 20/11/30,09:33:40,11,08,1, 11.9,1,1, 6.220, 10569.888, 237.813, 52647.147 20/11/30,09:33:40,12,08,1, 11.9,1,1, 6.220, 10569.880, 237.814, 52647.155 20/11/30,09:33:40,13,08,1, 11.9,1,1, 6.220, 10569.854, 237.843, 52647.165 20/11/30,09:33:40,14,08,1, 11.9,1,1, 6.220, 10569.827, 237.855, 52647.112 20/11/30,09:33:40,15,08,1, 11.9,1,1, 6.220, 10569.814, 237.861, 52647.156 20/11/30,09:33:40,16,08,1, 11.9,1,1, 6.220, 10569.775, 237.875, 52647.138 20/11/30,09:33:40,17,08,1, 11.9,1,1, 6.220, 10569.780, 237.857, 52647.143 20/11/30,09:33:40,18,08,1, 11.9,1,1, 6.220, 10569.765, 237.886, 52647.174 20/11/30,09:33:40,19,08,1, 11.9,1,1, 6.220, 10569.726, 237.919, 52647.132 20/11/30,09:33:41,00,08,1, 11.9,1,1, 6.223, 10569.718, 237.919, 52647.132 20/11/30,09:33:41,01,08,1, 11.9,1,1, 6.223, 10569.702, 237.900, 52647.144 20/11/30,09:33:41,02,08,1, 11.9,1,1, 6.223, 10569.683, 237.917, 52647.157 20/11/30,09:33:41,03,08,1, 11.9,1,1, 6.223, 10569.682, 237.971, 52647.156 20/11/30,09:33:41,04,08,1, 11.9,1,1, 6.223, 10569.657, 237.975, 52647.125 20/11/30,09:33:41,05,08,1, 11.9,1,1, 6.223, 10569.638, 237.999, 52647.124 20/11/30,09:33:41,06,08,1, 11.9,1,1, 6.223, 10569.636, 238.015, 52647.158 20/11/30,09:33:41,07,08,1, 11.9,1,1, 6.223, 10569.582, 237.981, 52647.128 20/11/30,09:33:41,08,08,1, 11.9,1,1, 6.223, 10569.571, 238.012, 52647.128 20/11/30,09:33:41,09,08,1, 11.9,1,1, 6.223, 10569.577, 238.050, 52647.159 20/11/30,09:33:41,10,08,1, 11.9,1,1, 6.223, 10569.539, 238.029, 52647.169 20/11/30,09:33:41,11,08,1, 11.9,1,1, 6.223, 10569.555, 238.042, 52647.172 20/11/30,09:33:41,12,08,1, 11.9,1,1, 6.223, 10569.500, 238.024, 52647.127 20/11/30,09:33:41,13,08,1, 11.9,1,1, 6.223, 10569.474, 238.077, 52647.131 20/11/30,09:33:41,14,08,1, 11.9,1,1, 6.223, 10569.470, 238.118, 52647.142 20/11/30,09:33:41,15,08,1, 11.9,1,1, 6.223, 10569.420, 238.106, 52647.105 20/11/30,09:33:41,16,08,1, 11.9,1,1, 6.223, 10569.437, 238.133, 52647.180 20/11/30,09:33:41,17,08,1, 11.9,1,1, 6.223, 10569.401, 238.123, 52647.178 20/11/30,09:33:41,18,08,1, 11.9,1,1, 6.223, 10569.390, 238.120, 52647.173 20/11/30,09:33:41,19,08,1, 11.9,1,1, 6.223, 10569.411, 238.160, 52647.279 20/11/30,09:33:42,00,08,1, 11.9,1,1, 6.223, 10569.409, 238.160, 52647.279 20/11/30,09:33:42,01,08,1, 11.9,1,1, 6.223, 10569.333, 238.157, 52647.187 20/11/30,09:33:42,02,08,1, 11.9,1,1, 6.223, 10569.335, 238.183, 52647.200 20/11/30,09:33:42,03,08,1, 11.9,1,1, 6.223, 10569.302, 238.225, 52647.160 20/11/30,09:33:42,04,08,1, 11.9,1,1, 6.223, 10569.317, 238.252, 52647.202 20/11/30,09:33:42,05,08,1, 11.9,1,1, 6.223, 10569.292, 238.221, 52647.171 20/11/30,09:33:42,06,08,1, 11.9,1,1, 6.223, 10569.225, 238.219, 52647.016 20/11/30,09:33:42,07,08,1, 11.9,1,1, 6.223, 10569.226, 238.263, 52647.221 20/11/30,09:33:42,08,08,1, 11.9,1,1, 6.223, 10569.237, 238.273, 52647.213 20/11/30,09:33:42,09,08,1, 11.9,1,1, 6.223, 10569.189, 238.272, 52647.163 20/11/30,09:33:42,10,08,1, 11.9,1,1, 6.223, 10569.200, 238.287, 52647.211 20/11/30,09:33:42,11,08,1, 11.9,1,1, 6.223, 10569.153, 238.275, 52647.192 20/11/30,09:33:42,12,08,1, 11.9,1,1, 6.223, 10569.159, 238.296, 52647.182 20/11/30,09:33:42,13,08,1, 11.9,1,1, 6.223, 10569.124, 238.364, 52647.192 20/11/30,09:33:42,14,08,1, 11.9,1,1, 6.223, 10569.122, 238.361, 52647.137 20/11/30,09:33:42,15,08,1, 11.9,1,1, 6.223, 10569.102, 238.353, 52647.173 20/11/30,09:33:42,16,08,1, 11.9,1,1, 6.223, 10569.076, 238.357, 52647.188 20/11/30,09:33:42,17,08,1, 11.9,1,1, 6.223, 10569.029, 238.364, 52647.157 20/11/30,09:33:42,18,08,1, 11.9,1,1, 6.223, 10569.065, 238.391, 52647.211 20/11/30,09:33:42,19,08,1, 11.9,1,1, 6.223, 10569.031, 238.421, 52647.224 20/11/30,09:33:43,00,08,1, 11.9,1,1, 6.227, 10569.025, 238.421, 52647.224 20/11/30,09:33:43,01,08,1, 11.9,1,1, 6.227, 10568.987, 238.443, 52647.224 20/11/30,09:33:43,02,08,1, 11.9,1,1, 6.227, 10568.982, 238.435, 52647.246 20/11/30,09:33:43,03,08,1, 11.9,1,1, 6.227, 10568.977, 238.443, 52647.223 20/11/30,09:33:43,04,08,1, 11.9,1,1, 6.227, 10568.937, 238.471, 52647.270 20/11/30,09:33:43,05,08,1, 11.9,1,1, 6.227, 10568.904, 238.455, 52647.213 20/11/30,09:33:43,06,08,1, 11.9,1,1, 6.227, 10568.888, 238.438, 52647.224 20/11/30,09:33:43,07,08,1, 11.9,1,1, 6.227, 10568.892, 238.473, 52647.240 20/11/30,09:33:43,08,08,1, 11.9,1,1, 6.227, 10568.873, 238.510, 52647.244 20/11/30,09:33:43,09,08,1, 11.9,1,1, 6.227, 10568.863, 238.516, 52647.214 20/11/30,09:33:43,10,08,1, 11.9,1,1, 6.227, 10568.842, 238.514, 52647.230 20/11/30,09:33:43,11,08,1, 11.9,1,1, 6.227, 10568.800, 238.512, 52647.207 20/11/30,09:33:43,12,08,1, 11.9,1,1, 6.227, 10568.794, 238.558, 52647.233 20/11/30,09:33:43,13,08,1, 11.9,1,1, 6.227, 10568.785, 238.557, 52647.240 20/11/30,09:33:43,14,08,1, 11.9,1,1, 6.227, 10568.773, 238.558, 52647.227 20/11/30,09:33:43,15,08,1, 11.9,1,1, 6.227, 10568.768, 238.562, 52647.216 20/11/30,09:33:43,16,08,1, 11.9,1,1, 6.227, 10568.718, 238.570, 52647.235 20/11/30,09:33:43,17,08,1, 11.9,1,1, 6.227, 10568.717, 238.599, 52647.205 20/11/30,09:33:43,18,08,1, 11.9,1,1, 6.227, 10568.727, 238.636, 52647.269 20/11/30,09:33:43,19,08,1, 11.9,1,1, 6.227, 10568.689, 238.590, 52647.230 20/11/30,09:33:44,00,08,1, 11.9,1,1, 6.220, 10568.683, 238.590, 52647.230 20/11/30,09:33:44,01,08,1, 11.9,1,1, 6.220, 10568.621, 238.607, 52647.207 20/11/30,09:33:44,02,08,1, 11.9,1,1, 6.220, 10568.646, 238.649, 52647.260 20/11/30,09:33:44,03,08,1, 11.9,1,1, 6.220, 10568.632, 238.682, 52647.243 20/11/30,09:33:44,04,08,1, 11.9,1,1, 6.220, 10568.602, 238.680, 52647.252 20/11/30,09:33:44,05,08,1, 11.9,1,1, 6.220, 10568.580, 238.664, 52647.238 20/11/30,09:33:44,06,08,1, 11.9,1,1, 6.220, 10568.553, 238.688, 52647.202 20/11/30,09:33:44,07,08,1, 11.9,1,1, 6.220, 10568.533, 238.715, 52647.222 20/11/30,09:33:44,08,08,1, 11.9,1,1, 6.220, 10568.557, 238.736, 52647.288 20/11/30,09:33:44,09,08,1, 11.9,1,1, 6.220, 10568.544, 238.731, 52647.221 20/11/30,09:33:44,10,08,1, 11.9,1,1, 6.220, 10568.496, 238.726, 52647.256 20/11/30,09:33:44,11,08,1, 11.9,1,1, 6.220, 10568.474, 238.738, 52647.260 20/11/30,09:33:44,12,08,1, 11.9,1,1, 6.220, 10568.465, 238.806, 52647.276 20/11/30,09:33:44,13,08,1, 11.9,1,1, 6.220, 10568.450, 238.801, 52647.270 20/11/30,09:33:44,14,08,1, 11.9,1,1, 6.220, 10568.434, 238.805, 52647.244 20/11/30,09:33:44,15,08,1, 11.9,1,1, 6.220, 10568.407, 238.788, 52647.251 20/11/30,09:33:44,16,08,1, 11.9,1,1, 6.220, 10568.418, 238.824, 52647.292 20/11/30,09:33:44,17,08,1, 11.9,1,1, 6.220, 10568.413, 238.848, 52647.274 20/11/30,09:33:44,18,08,1, 11.9,1,1, 6.220, 10568.367, 238.876, 52647.292 20/11/30,09:33:44,19,08,1, 11.9,1,1, 6.220, 10568.357, 238.883, 52647.290 20/11/30,09:33:45,00,07,1, 11.9,1,1, 6.222, 10568.349, 238.883, 52647.290 20/11/30,09:33:45,01,07,1, 11.9,1,1, 6.222, 10568.323, 238.871, 52647.245 20/11/30,09:33:45,02,07,1, 11.9,1,1, 6.222, 10568.321, 238.913, 52647.363 20/11/30,09:33:45,03,07,1, 11.9,1,1, 6.222, 10568.309, 238.886, 52647.237 20/11/30,09:33:45,04,07,1, 11.9,1,1, 6.222, 10568.306, 238.916, 52647.290 20/11/30,09:33:45,05,07,1, 11.9,1,1, 6.222, 10568.267, 238.907, 52647.244 20/11/30,09:33:45,06,07,1, 11.9,1,1, 6.222, 10568.257, 238.886, 52647.267 20/11/30,09:33:45,07,07,1, 11.9,1,1, 6.222, 10568.263, 238.939, 52647.299 20/11/30,09:33:45,08,07,1, 11.9,1,1, 6.222, 10568.216, 238.937, 52647.315 20/11/30,09:33:45,09,07,1, 11.9,1,1, 6.222, 10568.204, 238.947, 52647.301 20/11/30,09:33:45,10,07,1, 11.9,1,1, 6.222, 10568.197, 238.975, 52647.299 20/11/30,09:33:45,11,07,1, 11.9,1,1, 6.222, 10568.175, 238.979, 52647.334 20/11/30,09:33:45,12,07,1, 11.9,1,1, 6.222, 10568.169, 238.987, 52647.323 20/11/30,09:33:45,13,07,1, 11.9,1,1, 6.222, 10568.140, 238.996, 52647.284 20/11/30,09:33:45,14,07,1, 11.9,1,1, 6.222, 10568.143, 239.044, 52647.322 20/11/30,09:33:45,15,07,1, 11.9,1,1, 6.222, 10568.135, 239.047, 52647.293 20/11/30,09:33:45,16,07,1, 11.9,1,1, 6.222, 10568.098, 239.052, 52647.307 20/11/30,09:33:45,17,07,1, 11.9,1,1, 6.222, 10568.088, 239.049, 52647.320 20/11/30,09:33:45,18,07,1, 11.9,1,1, 6.222, 10568.084, 239.067, 52647.331 20/11/30,09:33:45,19,07,1, 11.9,1,1, 6.222, 10568.076, 239.061, 52647.363 20/11/30,09:33:46,00,08,1, 11.8,1,1, 6.221, 10568.074, 239.061, 52647.363 20/11/30,09:33:46,01,08,1, 11.8,1,1, 6.221, 10568.045, 239.090, 52647.353 20/11/30,09:33:46,02,08,1, 11.8,1,1, 6.221, 10568.028, 239.110, 52647.373 20/11/30,09:33:46,03,08,1, 11.8,1,1, 6.221, 10568.014, 239.103, 52647.370 20/11/30,09:33:46,04,08,1, 11.8,1,1, 6.221, 10567.971, 239.139, 52647.348 20/11/30,09:33:46,05,08,1, 11.8,1,1, 6.221, 10567.996, 239.123, 52647.402 20/11/30,09:33:46,06,08,1, 11.8,1,1, 6.221, 10567.971, 239.140, 52647.337 20/11/30,09:33:46,07,08,1, 11.8,1,1, 6.221, 10567.979, 239.144, 52647.274 20/11/30,09:33:46,08,08,1, 11.8,1,1, 6.221, 10567.940, 239.172, 52647.341 20/11/30,09:33:46,09,08,1, 11.8,1,1, 6.221, 10567.936, 239.170, 52647.370 20/11/30,09:33:46,10,08,1, 11.8,1,1, 6.221, 10567.891, 239.188, 52647.330 20/11/30,09:33:46,11,08,1, 11.8,1,1, 6.221, 10567.896, 239.218, 52647.342 20/11/30,09:33:46,12,08,1, 11.8,1,1, 6.221, 10567.886, 239.199, 52647.376 20/11/30,09:33:46,13,08,1, 11.8,1,1, 6.221, 10567.853, 239.233, 52647.349 20/11/30,09:33:46,14,08,1, 11.8,1,1, 6.221, 10567.840, 239.211, 52647.381 20/11/30,09:33:46,15,08,1, 11.8,1,1, 6.221, 10567.833, 239.245, 52647.373 20/11/30,09:33:46,16,08,1, 11.8,1,1, 6.221, 10567.818, 239.264, 52647.376 20/11/30,09:33:46,17,08,1, 11.8,1,1, 6.221, 10567.808, 239.293, 52647.402 20/11/30,09:33:46,18,08,1, 11.8,1,1, 6.221, 10567.808, 239.263, 52647.316 20/11/30,09:33:46,19,08,1, 11.8,1,1, 6.221, 10567.741, 239.269, 52647.348 20/11/30,09:33:47,00,08,1, 11.9,1,1, 6.225, 10567.740, 239.269, 52647.348 20/11/30,09:33:47,01,08,1, 11.9,1,1, 6.225, 10567.749, 239.325, 52647.415 20/11/30,09:33:47,02,08,1, 11.9,1,1, 6.225, 10567.746, 239.331, 52647.415 20/11/30,09:33:47,03,08,1, 11.9,1,1, 6.225, 10567.718, 239.332, 52647.386 20/11/30,09:33:47,04,08,1, 11.9,1,1, 6.225, 10567.709, 239.341, 52647.396 20/11/30,09:33:47,05,08,1, 11.9,1,1, 6.225, 10567.683, 239.366, 52647.370 20/11/30,09:33:47,06,08,1, 11.9,1,1, 6.225, 10567.670, 239.366, 52647.375 20/11/30,09:33:47,07,08,1, 11.9,1,1, 6.225, 10567.663, 239.381, 52647.461 20/11/30,09:33:47,08,08,1, 11.9,1,1, 6.225, 10567.635, 239.375, 52647.435 20/11/30,09:33:47,09,08,1, 11.9,1,1, 6.225, 10567.639, 239.405, 52647.415 20/11/30,09:33:47,10,08,1, 11.9,1,1, 6.225, 10567.638, 239.425, 52647.425 20/11/30,09:33:47,11,08,1, 11.9,1,1, 6.225, 10567.600, 239.393, 52647.389 20/11/30,09:33:47,12,08,1, 11.9,1,1, 6.225, 10567.603, 239.432, 52647.422 20/11/30,09:33:47,13,08,1, 11.9,1,1, 6.225, 10567.570, 239.443, 52647.454 20/11/30,09:33:47,14,08,1, 11.9,1,1, 6.225, 10567.540, 239.479, 52647.433 20/11/30,09:33:47,15,08,1, 11.9,1,1, 6.225, 10567.542, 239.467, 52647.452 20/11/30,09:33:47,16,08,1, 11.9,1,1, 6.225, 10567.520, 239.463, 52647.462 20/11/30,09:33:47,17,08,1, 11.9,1,1, 6.225, 10567.515, 239.493, 52647.434 20/11/30,09:33:47,18,08,1, 11.9,1,1, 6.225, 10567.498, 239.498, 52647.451 20/11/30,09:33:47,19,08,1, 11.9,1,1, 6.225, 10567.493, 239.533, 52647.452 20/11/30,09:33:48,00,08,1, 11.8,1,1, 6.225, 10567.490, 239.533, 52647.452 20/11/30,09:33:48,01,08,1, 11.8,1,1, 6.225, 10567.452, 239.540, 52647.444 20/11/30,09:33:48,02,08,1, 11.8,1,1, 6.225, 10567.440, 239.533, 52647.460 20/11/30,09:33:48,03,08,1, 11.8,1,1, 6.225, 10567.421, 239.523, 52647.443 20/11/30,09:33:48,04,08,1, 11.8,1,1, 6.225, 10567.402, 239.533, 52647.458 20/11/30,09:33:48,05,08,1, 11.8,1,1, 6.225, 10567.394, 239.562, 52647.475 20/11/30,09:33:48,06,08,1, 11.8,1,1, 6.225, 10567.383, 239.577, 52647.493 20/11/30,09:33:48,07,08,1, 11.8,1,1, 6.225, 10567.365, 239.558, 52647.453 20/11/30,09:33:48,08,08,1, 11.8,1,1, 6.225, 10567.345, 239.582, 52647.468 20/11/30,09:33:48,09,08,1, 11.8,1,1, 6.225, 10567.327, 239.626, 52647.467 20/11/30,09:33:48,10,08,1, 11.8,1,1, 6.225, 10567.300, 239.606, 52647.473 20/11/30,09:33:48,11,08,1, 11.8,1,1, 6.225, 10567.319, 239.576, 52647.477 20/11/30,09:33:48,12,08,1, 11.8,1,1, 6.225, 10567.292, 239.636, 52647.445 20/11/30,09:33:48,13,08,1, 11.8,1,1, 6.225, 10567.287, 239.606, 52647.480 20/11/30,09:33:48,14,08,1, 11.8,1,1, 6.225, 10567.273, 239.692, 52647.446 20/11/30,09:33:48,15,08,1, 11.8,1,1, 6.225, 10567.244, 239.641, 52647.467 20/11/30,09:33:48,16,08,1, 11.8,1,1, 6.225, 10567.259, 239.680, 52647.496 20/11/30,09:33:48,17,08,1, 11.8,1,1, 6.225, 10567.219, 239.676, 52647.466 20/11/30,09:33:48,18,08,1, 11.8,1,1, 6.225, 10567.209, 239.684, 52647.487 20/11/30,09:33:48,19,08,1, 11.8,1,1, 6.225, 10567.197, 239.700, 52647.436 20/11/30,09:33:49,00,08,1, 11.8,1,1, 6.226, 10567.189, 239.700, 52647.436 20/11/30,09:33:49,01,08,1, 11.8,1,1, 6.226, 10567.184, 239.720, 52647.501 20/11/30,09:33:49,02,08,1, 11.8,1,1, 6.226, 10567.144, 239.753, 52647.495 20/11/30,09:33:49,03,08,1, 11.8,1,1, 6.226, 10567.146, 239.763, 52647.510 20/11/30,09:33:49,04,08,1, 11.8,1,1, 6.226, 10567.129, 239.773, 52647.492 20/11/30,09:33:49,05,08,1, 11.8,1,1, 6.226, 10567.110, 239.793, 52647.520 20/11/30,09:33:49,06,08,1, 11.8,1,1, 6.226, 10567.092, 239.792, 52647.401 20/11/30,09:33:49,07,08,1, 11.8,1,1, 6.226, 10567.078, 239.788, 52647.547 20/11/30,09:33:49,08,08,1, 11.8,1,1, 6.226, 10567.071, 239.808, 52647.568 20/11/30,09:33:49,09,08,1, 11.8,1,1, 6.226, 10567.044, 239.814, 52647.553 20/11/30,09:33:49,10,08,1, 11.8,1,1, 6.226, 10567.049, 239.811, 52647.577 20/11/30,09:33:49,11,08,1, 11.8,1,1, 6.226, 10567.033, 239.835, 52647.567 20/11/30,09:33:49,12,08,1, 11.8,1,1, 6.226, 10567.014, 239.842, 52647.536 20/11/30,09:33:49,13,08,1, 11.8,1,1, 6.226, 10567.011, 239.843, 52647.531 20/11/30,09:33:49,14,08,1, 11.8,1,1, 6.226, 10566.969, 239.861, 52647.541 20/11/30,09:33:49,15,08,1, 11.8,1,1, 6.226, 10566.983, 239.874, 52647.520 20/11/30,09:33:49,16,08,1, 11.8,1,1, 6.226, 10566.952, 239.874, 52647.546 20/11/30,09:33:49,17,08,1, 11.8,1,1, 6.226, 10566.935, 239.876, 52647.513 20/11/30,09:33:49,18,08,1, 11.8,1,1, 6.226, 10566.937, 239.915, 52647.520 20/11/30,09:33:49,19,08,1, 11.8,1,1, 6.226, 10566.919, 239.887, 52647.533 20/11/30,09:33:50,00,08,1, 11.8,1,1, 6.222, 10566.914, 239.887, 52647.533 20/11/30,09:33:50,01,08,1, 11.8,1,1, 6.222, 10566.881, 239.910, 52647.544 20/11/30,09:33:50,02,08,1, 11.8,1,1, 6.222, 10566.909, 239.927, 52647.597 20/11/30,09:33:50,03,08,1, 11.8,1,1, 6.222, 10566.872, 239.912, 52647.562 20/11/30,09:33:50,04,08,1, 11.8,1,1, 6.222, 10566.851, 239.935, 52647.529 20/11/30,09:33:50,05,08,1, 11.8,1,1, 6.222, 10566.833, 239.938, 52647.567 20/11/30,09:33:50,06,08,1, 11.8,1,1, 6.222, 10566.834, 239.960, 52647.563 20/11/30,09:33:50,07,08,1, 11.8,1,1, 6.222, 10566.825, 239.967, 52647.532 20/11/30,09:33:50,08,08,1, 11.8,1,1, 6.222, 10566.785, 239.944, 52647.501 20/11/30,09:33:50,09,08,1, 11.8,1,1, 6.222, 10566.793, 239.953, 52647.438 20/11/30,09:33:50,10,08,1, 11.8,1,1, 6.222, 10566.747, 239.967, 52647.517 20/11/30,09:33:50,11,08,1, 11.8,1,1, 6.222, 10566.746, 239.971, 52647.443 20/11/30,09:33:50,12,08,1, 11.8,1,1, 6.222, 10566.749, 240.032, 52647.534 20/11/30,09:33:50,13,08,1, 11.8,1,1, 6.222, 10566.740, 240.015, 52647.500 20/11/30,09:33:50,14,08,1, 11.8,1,1, 6.222, 10566.698, 239.986, 52647.459 20/11/30,09:33:50,15,08,1, 11.8,1,1, 6.222, 10566.694, 240.031, 52647.503 20/11/30,09:33:50,16,08,1, 11.8,1,1, 6.222, 10566.676, 240.037, 52647.475 20/11/30,09:33:50,17,08,1, 11.8,1,1, 6.222, 10566.683, 240.049, 52647.506 20/11/30,09:33:50,18,08,1, 11.8,1,1, 6.222, 10566.685, 240.051, 52647.519 20/11/30,09:33:50,19,08,1, 11.8,1,1, 6.222, 10566.644, 240.063, 52647.494 20/11/30,09:33:51,00,08,1, 11.9,1,1, 6.224, 10566.639, 240.063, 52647.494 20/11/30,09:33:51,01,08,1, 11.9,1,1, 6.224, 10566.646, 240.070, 52647.550 20/11/30,09:33:51,02,08,1, 11.9,1,1, 6.224, 10566.597, 240.132, 52647.554 20/11/30,09:33:51,03,08,1, 11.9,1,1, 6.224, 10566.589, 240.109, 52647.515 20/11/30,09:33:51,04,08,1, 11.9,1,1, 6.224, 10566.586, 240.099, 52647.515 20/11/30,09:33:51,05,08,1, 11.9,1,1, 6.224, 10566.574, 240.104, 52647.515 20/11/30,09:33:51,06,08,1, 11.9,1,1, 6.224, 10566.584, 240.141, 52647.544 20/11/30,09:33:51,07,08,1, 11.9,1,1, 6.224, 10566.550, 240.091, 52647.503 20/11/30,09:33:51,08,08,1, 11.9,1,1, 6.224, 10566.536, 240.125, 52647.535 20/11/30,09:33:51,09,08,1, 11.9,1,1, 6.224, 10566.525, 240.138, 52647.526 20/11/30,09:33:51,10,08,1, 11.9,1,1, 6.224, 10566.502, 240.140, 52647.474 20/11/30,09:33:51,11,08,1, 11.9,1,1, 6.224, 10566.519, 240.177, 52647.561 20/11/30,09:33:51,12,08,1, 11.9,1,1, 6.224, 10566.487, 240.164, 52647.522 20/11/30,09:33:51,13,08,1, 11.9,1,1, 6.224, 10566.472, 240.128, 52647.503 20/11/30,09:33:51,14,08,1, 11.9,1,1, 6.224, 10566.432, 240.188, 52647.574 20/11/30,09:33:51,15,08,1, 11.9,1,1, 6.224, 10566.438, 240.213, 52647.563 20/11/30,09:33:51,16,08,1, 11.9,1,1, 6.224, 10566.431, 240.209, 52647.518 20/11/30,09:33:51,17,08,1, 11.9,1,1, 6.224, 10566.403, 240.209, 52647.517 20/11/30,09:33:51,18,08,1, 11.9,1,1, 6.224, 10566.416, 240.181, 52647.509 20/11/30,09:33:51,19,08,1, 11.9,1,1, 6.224, 10566.400, 240.213, 52647.481 20/11/30,09:33:52,00,08,1, 11.8,1,1, 6.222, 10566.397, 240.213, 52647.481 20/11/30,09:33:52,01,08,1, 11.8,1,1, 6.222, 10566.364, 240.236, 52647.527 20/11/30,09:33:52,02,08,1, 11.8,1,1, 6.222, 10566.327, 240.220, 52647.525 20/11/30,09:33:52,03,08,1, 11.8,1,1, 6.222, 10566.334, 240.260, 52647.545 20/11/30,09:33:52,04,08,1, 11.8,1,1, 6.222, 10566.363, 240.243, 52647.477 20/11/30,09:33:52,05,08,1, 11.8,1,1, 6.222, 10566.288, 240.293, 52647.542 20/11/30,09:33:52,06,08,1, 11.8,1,1, 6.222, 10566.299, 240.279, 52647.540 20/11/30,09:33:52,07,08,1, 11.8,1,1, 6.222, 10566.311, 240.260, 52647.522 20/11/30,09:33:52,08,08,1, 11.8,1,1, 6.222, 10566.281, 240.260, 52647.512 20/11/30,09:33:52,09,08,1, 11.8,1,1, 6.222, 10566.252, 240.268, 52647.525 20/11/30,09:33:52,10,08,1, 11.8,1,1, 6.222, 10566.257, 240.310, 52647.554 20/11/30,09:33:52,11,08,1, 11.8,1,1, 6.222, 10566.261, 240.318, 52647.539 20/11/30,09:33:52,12,08,1, 11.8,1,1, 6.222, 10566.240, 240.286, 52647.518 20/11/30,09:33:52,13,08,1, 11.8,1,1, 6.222, 10566.217, 240.320, 52647.541 20/11/30,09:33:52,14,08,1, 11.8,1,1, 6.222, 10566.199, 240.319, 52647.512 20/11/30,09:33:52,15,08,1, 11.8,1,1, 6.222, 10566.193, 240.348, 52647.551 20/11/30,09:33:52,16,08,1, 11.8,1,1, 6.222, 10566.206, 240.325, 52647.565 20/11/30,09:33:52,17,08,1, 11.8,1,1, 6.222, 10566.153, 240.341, 52647.561 20/11/30,09:33:52,18,08,1, 11.8,1,1, 6.222, 10566.138, 240.325, 52647.552 20/11/30,09:33:52,19,08,1, 11.8,1,1, 6.222, 10566.132, 240.345, 52647.564 20/11/30,09:33:53,00,08,1, 11.9,1,1, 6.222, 10566.130, 240.345, 52647.564 20/11/30,09:33:53,01,08,1, 11.9,1,1, 6.222, 10566.116, 240.364, 52647.562 20/11/30,09:33:53,02,08,1, 11.9,1,1, 6.222, 10566.077, 240.355, 52647.579 20/11/30,09:33:53,03,08,1, 11.9,1,1, 6.222, 10566.062, 240.390, 52647.528 20/11/30,09:33:53,04,08,1, 11.9,1,1, 6.222, 10566.077, 240.404, 52647.541 20/11/30,09:33:53,05,08,1, 11.9,1,1, 6.222, 10566.053, 240.406, 52647.542 20/11/30,09:33:53,06,08,1, 11.9,1,1, 6.222, 10566.070, 240.398, 52647.567 20/11/30,09:33:53,07,08,1, 11.9,1,1, 6.222, 10566.052, 240.419, 52647.526 20/11/30,09:33:53,08,08,1, 11.9,1,1, 6.222, 10566.015, 240.415, 52647.527 20/11/30,09:33:53,09,08,1, 11.9,1,1, 6.222, 10566.034, 240.450, 52647.562 20/11/30,09:33:53,10,08,1, 11.9,1,1, 6.222, 10566.018, 240.444, 52647.548 20/11/30,09:33:53,11,08,1, 11.9,1,1, 6.222, 10565.978, 240.394, 52647.535 20/11/30,09:33:53,12,08,1, 11.9,1,1, 6.222, 10566.000, 240.417, 52647.544 20/11/30,09:33:53,13,08,1, 11.9,1,1, 6.222, 10565.967, 240.412, 52647.524 20/11/30,09:33:53,14,08,1, 11.9,1,1, 6.222, 10565.982, 240.451, 52647.558 20/11/30,09:33:53,15,08,1, 11.9,1,1, 6.222, 10565.944, 240.466, 52647.556 20/11/30,09:33:53,16,08,1, 11.9,1,1, 6.222, 10565.952, 240.454, 52647.535 20/11/30,09:33:53,17,08,1, 11.9,1,1, 6.222, 10565.950, 240.446, 52647.459 20/11/30,09:33:53,18,08,1, 11.9,1,1, 6.222, 10565.915, 240.475, 52647.560 20/11/30,09:33:53,19,08,1, 11.9,1,1, 6.222, 10565.946, 240.474, 52647.432 20/11/30,09:33:54,00,07,1, 11.9,1,1, 6.221, 10565.946, 240.474, 52647.432 20/11/30,09:33:54,01,07,1, 11.9,1,1, 6.221, 10565.870, 240.465, 52647.523 20/11/30,09:33:54,02,07,1, 11.9,1,1, 6.221, 10565.827, 240.470, 52647.500 20/11/30,09:33:54,03,07,1, 11.9,1,1, 6.221, 10565.846, 240.496, 52647.521 20/11/30,09:33:54,04,07,1, 11.9,1,1, 6.221, 10565.851, 240.489, 52647.535 20/11/30,09:33:54,05,07,1, 11.9,1,1, 6.221, 10565.829, 240.480, 52647.582 20/11/30,09:33:54,06,07,1, 11.9,1,1, 6.221, 10565.835, 240.486, 52647.551 20/11/30,09:33:54,07,07,1, 11.9,1,1, 6.221, 10565.777, 240.519, 52647.535 20/11/30,09:33:54,08,07,1, 11.9,1,1, 6.221, 10565.789, 240.525, 52647.548 20/11/30,09:33:54,09,07,1, 11.9,1,1, 6.221, 10565.774, 240.513, 52647.544 20/11/30,09:33:54,10,07,1, 11.9,1,1, 6.221, 10565.771, 240.477, 52647.557 20/11/30,09:33:54,11,07,1, 11.9,1,1, 6.221, 10565.771, 240.489, 52647.531 20/11/30,09:33:54,12,07,1, 11.9,1,1, 6.221, 10565.732, 240.544, 52647.585 20/11/30,09:33:54,13,07,1, 11.9,1,1, 6.221, 10565.756, 240.557, 52647.571 20/11/30,09:33:54,14,07,1, 11.9,1,1, 6.221, 10565.752, 240.554, 52647.600 20/11/30,09:33:54,15,07,1, 11.9,1,1, 6.221, 10565.711, 240.506, 52647.557 20/11/30,09:33:54,16,07,1, 11.9,1,1, 6.221, 10565.681, 240.506, 52647.566 20/11/30,09:33:54,17,07,1, 11.9,1,1, 6.221, 10565.703, 240.539, 52647.609 20/11/30,09:33:54,18,07,1, 11.9,1,1, 6.221, 10565.674, 240.561, 52647.562 20/11/30,09:33:54,19,07,1, 11.9,1,1, 6.221, 10565.691, 240.581, 52647.565 20/11/30,09:33:55,00,07,1, 11.9,1,1, 6.223, 10565.687, 240.581, 52647.565 20/11/30,09:33:55,01,07,1, 11.9,1,1, 6.223, 10565.649, 240.542, 52647.570 20/11/30,09:33:55,02,07,1, 11.9,1,1, 6.223, 10565.643, 240.569, 52647.609 20/11/30,09:33:55,03,07,1, 11.9,1,1, 6.223, 10565.660, 240.559, 52647.575 20/11/30,09:33:55,04,07,1, 11.9,1,1, 6.223, 10565.633, 240.543, 52647.579 20/11/30,09:33:55,05,07,1, 11.9,1,1, 6.223, 10565.600, 240.527, 52647.559 20/11/30,09:33:55,06,07,1, 11.9,1,1, 6.223, 10565.556, 240.543, 52647.552 20/11/30,09:33:55,07,07,1, 11.9,1,1, 6.223, 10565.584, 240.574, 52647.546 20/11/30,09:33:55,08,07,1, 11.9,1,1, 6.223, 10565.574, 240.581, 52647.596 20/11/30,09:33:55,09,07,1, 11.9,1,1, 6.223, 10565.570, 240.542, 52647.551 20/11/30,09:33:55,10,07,1, 11.9,1,1, 6.223, 10565.543, 240.552, 52647.533 20/11/30,09:33:55,11,07,1, 11.9,1,1, 6.223, 10565.541, 240.582, 52647.563 20/11/30,09:33:55,12,07,1, 11.9,1,1, 6.223, 10565.554, 240.564, 52647.558 20/11/30,09:33:55,13,07,1, 11.9,1,1, 6.223, 10565.546, 240.573, 52647.578 20/11/30,09:33:55,14,07,1, 11.9,1,1, 6.223, 10565.527, 240.544, 52647.538 20/11/30,09:33:55,15,07,1, 11.9,1,1, 6.223, 10565.498, 240.557, 52647.492 20/11/30,09:33:55,16,07,1, 11.9,1,1, 6.223, 10565.507, 240.607, 52647.543 20/11/30,09:33:55,17,07,1, 11.9,1,1, 6.223, 10565.518, 240.601, 52647.578 20/11/30,09:33:55,18,07,1, 11.9,1,1, 6.223, 10565.495, 240.563, 52647.513 20/11/30,09:33:55,19,07,1, 11.9,1,1, 6.223, 10565.490, 240.579, 52647.528 20/11/30,09:33:56,00,08,1, 11.9,1,1, 6.221, 10565.487, 240.579, 52647.528 20/11/30,09:33:56,01,08,1, 11.9,1,1, 6.221, 10565.469, 240.615, 52647.628 20/11/30,09:33:56,02,08,1, 11.9,1,1, 6.221, 10565.453, 240.607, 52647.605 20/11/30,09:33:56,03,08,1, 11.9,1,1, 6.221, 10565.449, 240.583, 52647.582 20/11/30,09:33:56,04,08,1, 11.9,1,1, 6.221, 10565.435, 240.562, 52647.543 20/11/30,09:33:56,05,08,1, 11.9,1,1, 6.221, 10565.442, 240.590, 52647.540 20/11/30,09:33:56,06,08,1, 11.9,1,1, 6.221, 10565.460, 240.613, 52647.569 20/11/30,09:33:56,07,08,1, 11.9,1,1, 6.221, 10565.432, 240.612, 52647.550 20/11/30,09:33:56,08,08,1, 11.9,1,1, 6.221, 10565.407, 240.566, 52647.541 20/11/30,09:33:56,09,08,1, 11.9,1,1, 6.221, 10565.398, 240.563, 52647.532 20/11/30,09:33:56,10,08,1, 11.9,1,1, 6.221, 10565.406, 240.613, 52647.607 20/11/30,09:33:56,11,08,1, 11.9,1,1, 6.221, 10565.406, 240.630, 52647.573 20/11/30,09:33:56,12,08,1, 11.9,1,1, 6.221, 10565.420, 240.579, 52647.609 20/11/30,09:33:56,13,08,1, 11.9,1,1, 6.221, 10565.363, 240.596, 52647.658 20/11/30,09:33:56,14,08,1, 11.9,1,1, 6.221, 10565.391, 240.596, 52647.493 20/11/30,09:33:56,15,08,1, 11.9,1,1, 6.221, 10565.396, 240.611, 52647.515 20/11/30,09:33:56,16,08,1, 11.9,1,1, 6.221, 10565.361, 240.613, 52647.572 20/11/30,09:33:56,17,08,1, 11.9,1,1, 6.221, 10565.349, 240.610, 52647.565 20/11/30,09:33:56,18,08,1, 11.9,1,1, 6.221, 10565.342, 240.598, 52647.568 20/11/30,09:33:56,19,08,1, 11.9,1,1, 6.221, 10565.323, 240.615, 52647.516 20/11/30,09:33:57,00,09,1, 11.8,1,1, 6.224, 10565.320, 240.615, 52647.516 20/11/30,09:33:57,01,09,1, 11.8,1,1, 6.224, 10565.336, 240.628, 52647.555 20/11/30,09:33:57,02,09,1, 11.8,1,1, 6.224, 10565.298, 240.577, 52647.563 20/11/30,09:33:57,03,09,1, 11.8,1,1, 6.224, 10565.320, 240.580, 52647.517 20/11/30,09:33:57,04,09,1, 11.8,1,1, 6.224, 10565.314, 240.594, 52647.522 20/11/30,09:33:57,05,09,1, 11.8,1,1, 6.224, 10565.295, 240.609, 52647.557 20/11/30,09:33:57,06,09,1, 11.8,1,1, 6.224, 10565.270, 240.612, 52647.524 20/11/30,09:33:57,07,09,1, 11.8,1,1, 6.224, 10565.275, 240.595, 52647.511 20/11/30,09:33:57,08,09,1, 11.8,1,1, 6.224, 10565.259, 240.588, 52647.519 20/11/30,09:33:57,09,09,1, 11.8,1,1, 6.224, 10565.263, 240.609, 52647.533 20/11/30,09:33:57,10,09,1, 11.8,1,1, 6.224, 10565.283, 240.615, 52647.565 20/11/30,09:33:57,11,09,1, 11.8,1,1, 6.224, 10565.263, 240.586, 52647.571 20/11/30,09:33:57,12,09,1, 11.8,1,1, 6.224, 10565.260, 240.597, 52647.504 20/11/30,09:33:57,13,09,1, 11.8,1,1, 6.224, 10565.243, 240.589, 52647.569 20/11/30,09:33:57,14,09,1, 11.8,1,1, 6.224, 10565.215, 240.595, 52647.516 20/11/30,09:33:57,15,09,1, 11.8,1,1, 6.224, 10565.253, 240.616, 52647.557 20/11/30,09:33:57,16,09,1, 11.8,1,1, 6.224, 10565.228, 240.586, 52647.513 20/11/30,09:33:57,17,09,1, 11.8,1,1, 6.224, 10565.220, 240.576, 52647.495 20/11/30,09:33:57,18,09,1, 11.8,1,1, 6.224, 10565.218, 240.582, 52647.557 20/11/30,09:33:57,19,09,1, 11.8,1,1, 6.224, 10565.196, 240.591, 52647.537 20/11/30,09:33:58,00,08,1, 11.9,1,1, 6.221, 10565.195, 240.591, 52647.537 20/11/30,09:33:58,01,08,1, 11.9,1,1, 6.221, 10565.199, 240.590, 52647.482 20/11/30,09:33:58,02,08,1, 11.9,1,1, 6.221, 10565.194, 240.560, 52647.479 20/11/30,09:33:58,03,08,1, 11.9,1,1, 6.221, 10565.158, 240.578, 52647.485 20/11/30,09:33:58,04,08,1, 11.9,1,1, 6.221, 10565.213, 240.568, 52647.515 20/11/30,09:33:58,05,08,1, 11.9,1,1, 6.221, 10565.203, 240.580, 52647.523 20/11/30,09:33:58,06,08,1, 11.9,1,1, 6.221, 10565.166, 240.539, 52647.488 20/11/30,09:33:58,07,08,1, 11.9,1,1, 6.221, 10565.166, 240.556, 52647.486 20/11/30,09:33:58,08,08,1, 11.9,1,1, 6.221, 10565.168, 240.584, 52647.497 20/11/30,09:33:58,09,08,1, 11.9,1,1, 6.221, 10565.186, 240.604, 52647.512 20/11/30,09:33:58,10,08,1, 11.9,1,1, 6.221, 10565.157, 240.580, 52647.495 20/11/30,09:33:58,11,08,1, 11.9,1,1, 6.221, 10565.185, 240.556, 52647.478 20/11/30,09:33:58,12,08,1, 11.9,1,1, 6.221, 10565.157, 240.564, 52647.503 20/11/30,09:33:58,13,08,1, 11.9,1,1, 6.221, 10565.159, 240.567, 52647.518 20/11/30,09:33:58,14,08,1, 11.9,1,1, 6.221, 10565.163, 240.577, 52647.498 20/11/30,09:33:58,15,08,1, 11.9,1,1, 6.221, 10565.134, 240.533, 52647.500 20/11/30,09:33:58,16,08,1, 11.9,1,1, 6.221, 10565.147, 240.536, 52647.463 20/11/30,09:33:58,17,08,1, 11.9,1,1, 6.221, 10565.134, 240.553, 52647.538 20/11/30,09:33:58,18,08,1, 11.9,1,1, 6.221, 10565.133, 240.574, 52647.533 20/11/30,09:33:58,19,08,1, 11.9,1,1, 6.221, 10565.116, 240.565, 52647.512 20/11/30,09:33:59,00,08,1, 11.8,1,1, 6.222, 10565.112, 240.565, 52647.512 20/11/30,09:33:59,01,08,1, 11.8,1,1, 6.222, 10565.122, 240.540, 52647.493 20/11/30,09:33:59,02,08,1, 11.8,1,1, 6.222, 10565.113, 240.579, 52647.581 20/11/30,09:33:59,03,08,1, 11.8,1,1, 6.222, 10565.115, 240.590, 52647.514 20/11/30,09:33:59,04,08,1, 11.8,1,1, 6.222, 10565.078, 240.568, 52647.529 20/11/30,09:33:59,05,08,1, 11.8,1,1, 6.222, 10565.087, 240.534, 52647.477 20/11/30,09:33:59,06,08,1, 11.8,1,1, 6.222, 10565.087, 240.553, 52647.474 20/11/30,09:33:59,07,08,1, 11.8,1,1, 6.222, 10565.077, 240.540, 52647.457 20/11/30,09:33:59,08,08,1, 11.8,1,1, 6.222, 10565.074, 240.582, 52647.519 20/11/30,09:33:59,09,08,1, 11.8,1,1, 6.222, 10565.067, 240.536, 52647.492 20/11/30,09:33:59,10,08,1, 11.8,1,1, 6.222, 10565.032, 240.537, 52647.601 20/11/30,09:33:59,11,08,1, 11.8,1,1, 6.222, 10565.028, 240.520, 52647.426 20/11/30,09:33:59,12,08,1, 11.8,1,1, 6.222, 10565.025, 240.557, 52647.442 20/11/30,09:33:59,13,08,1, 11.8,1,1, 6.222, 10565.032, 240.594, 52647.486 20/11/30,09:33:59,14,08,1, 11.8,1,1, 6.222, 10565.017, 240.560, 52647.489 20/11/30,09:33:59,15,08,1, 11.8,1,1, 6.222, 10565.011, 240.528, 52647.431 20/11/30,09:33:59,16,08,1, 11.8,1,1, 6.222, 10565.019, 240.535, 52647.459 20/11/30,09:33:59,17,08,1, 11.8,1,1, 6.222, 10565.002, 240.560, 52647.513 20/11/30,09:33:59,18,08,1, 11.8,1,1, 6.222, 10565.023, 240.542, 52647.506 20/11/30,09:33:59,19,08,1, 11.8,1,1, 6.222, 10564.993, 240.518, 52647.473 20/11/30,09:34:00,00,08,1, 11.9,1,1, 6.222, 10564.986, 240.518, 52647.473 20/11/30,09:34:00,01,08,1, 11.9,1,1, 6.222, 10565.004, 240.507, 52647.476 20/11/30,09:34:00,02,08,1, 11.9,1,1, 6.222, 10564.993, 240.540, 52647.512 20/11/30,09:34:00,03,08,1, 11.9,1,1, 6.222, 10564.975, 240.528, 52647.470 20/11/30,09:34:00,04,08,1, 11.9,1,1, 6.222, 10564.969, 240.513, 52647.486 20/11/30,09:34:00,05,08,1, 11.9,1,1, 6.222, 10564.945, 240.522, 52647.466 20/11/30,09:34:00,06,08,1, 11.9,1,1, 6.222, 10564.964, 240.523, 52647.489 20/11/30,09:34:00,07,08,1, 11.9,1,1, 6.222, 10564.972, 240.550, 52647.502 20/11/30,09:34:00,08,08,1, 11.9,1,1, 6.222, 10564.937, 240.507, 52647.512 20/11/30,09:34:00,09,08,1, 11.9,1,1, 6.222, 10564.924, 240.474, 52647.480 20/11/30,09:34:00,10,08,1, 11.9,1,1, 6.222, 10564.933, 240.519, 52647.475 20/11/30,09:34:00,11,08,1, 11.9,1,1, 6.222, 10564.913, 240.504, 52647.543 20/11/30,09:34:00,12,08,1, 11.9,1,1, 6.222, 10564.933, 240.499, 52647.524 20/11/30,09:34:00,13,08,1, 11.9,1,1, 6.222, 10564.928, 240.511, 52647.511 20/11/30,09:34:00,14,08,1, 11.9,1,1, 6.222, 10564.904, 240.501, 52647.491 20/11/30,09:34:00,15,08,1, 11.9,1,1, 6.222, 10564.916, 240.511, 52647.456 20/11/30,09:34:00,16,08,1, 11.9,1,1, 6.222, 10564.903, 240.516, 52647.478 20/11/30,09:34:00,17,08,1, 11.9,1,1, 6.222, 10564.898, 240.499, 52647.503 20/11/30,09:34:00,18,08,1, 11.9,1,1, 6.222, 10564.897, 240.471, 52647.470 20/11/30,09:34:00,19,08,1, 11.9,1,1, 6.222, 10564.889, 240.485, 52647.480 20/11/30,09:34:01,00,08,1, 11.9,1,1, 6.221, 10564.886, 240.485, 52647.480 20/11/30,09:34:01,01,08,1, 11.9,1,1, 6.221, 10564.904, 240.508, 52647.485 20/11/30,09:34:01,02,08,1, 11.9,1,1, 6.221, 10564.848, 240.494, 52647.651 20/11/30,09:34:01,03,08,1, 11.9,1,1, 6.221, 10564.838, 240.464, 52647.444 20/11/30,09:34:01,04,08,1, 11.9,1,1, 6.221, 10564.827, 240.491, 52647.513 20/11/30,09:34:01,05,08,1, 11.9,1,1, 6.221, 10564.832, 240.485, 52647.480 20/11/30,09:34:01,06,08,1, 11.9,1,1, 6.221, 10564.819, 240.482, 52647.489 20/11/30,09:34:01,07,08,1, 11.9,1,1, 6.221, 10564.850, 240.490, 52647.493 20/11/30,09:34:01,08,08,1, 11.9,1,1, 6.221, 10564.835, 240.437, 52647.482 20/11/30,09:34:01,09,08,1, 11.9,1,1, 6.221, 10564.817, 240.441, 52647.464 20/11/30,09:34:01,10,08,1, 11.9,1,1, 6.221, 10564.805, 240.476, 52647.484 20/11/30,09:34:01,11,08,1, 11.9,1,1, 6.221, 10564.828, 240.478, 52647.471 20/11/30,09:34:01,12,08,1, 11.9,1,1, 6.221, 10564.834, 240.461, 52647.489 20/11/30,09:34:01,13,08,1, 11.9,1,1, 6.221, 10564.812, 240.432, 52647.491 20/11/30,09:34:01,14,08,1, 11.9,1,1, 6.221, 10564.775, 240.437, 52647.447 20/11/30,09:34:01,15,08,1, 11.9,1,1, 6.221, 10564.799, 240.488, 52647.489 20/11/30,09:34:01,16,08,1, 11.9,1,1, 6.221, 10564.770, 240.452, 52647.464 20/11/30,09:34:01,17,08,1, 11.9,1,1, 6.221, 10564.771, 240.433, 52647.456 20/11/30,09:34:01,18,08,1, 11.9,1,1, 6.221, 10564.739, 240.398, 52647.458 20/11/30,09:34:01,19,08,1, 11.9,1,1, 6.221, 10564.733, 240.418, 52647.458 20/11/30,09:34:02,00,08,1, 11.8,1,1, 6.224, 10564.728, 240.418, 52647.458 20/11/30,09:34:02,01,08,1, 11.8,1,1, 6.224, 10564.746, 240.469, 52647.468 20/11/30,09:34:02,02,08,1, 11.8,1,1, 6.224, 10564.735, 240.412, 52647.447 20/11/30,09:34:02,03,08,1, 11.8,1,1, 6.224, 10564.722, 240.438, 52647.456 20/11/30,09:34:02,04,08,1, 11.8,1,1, 6.224, 10564.734, 240.404, 52647.458 20/11/30,09:34:02,05,08,1, 11.8,1,1, 6.224, 10564.727, 240.431, 52647.453 20/11/30,09:34:02,06,08,1, 11.8,1,1, 6.224, 10564.717, 240.439, 52647.483 20/11/30,09:34:02,07,08,1, 11.8,1,1, 6.224, 10564.693, 240.390, 52647.447 20/11/30,09:34:02,08,08,1, 11.8,1,1, 6.224, 10564.711, 240.415, 52647.496 20/11/30,09:34:02,09,08,1, 11.8,1,1, 6.224, 10564.658, 240.437, 52647.483 20/11/30,09:34:02,10,08,1, 11.8,1,1, 6.224, 10564.667, 240.399, 52647.485 20/11/30,09:34:02,11,08,1, 11.8,1,1, 6.224, 10564.669, 240.394, 52647.480 20/11/30,09:34:02,12,08,1, 11.8,1,1, 6.224, 10564.646, 240.406, 52647.490 20/11/30,09:34:02,13,08,1, 11.8,1,1, 6.224, 10564.631, 240.381, 52647.477 20/11/30,09:34:02,14,08,1, 11.8,1,1, 6.224, 10564.664, 240.413, 52647.468 20/11/30,09:34:02,15,08,1, 11.8,1,1, 6.224, 10564.641, 240.375, 52647.484 20/11/30,09:34:02,16,08,1, 11.8,1,1, 6.224, 10564.630, 240.400, 52647.506 20/11/30,09:34:02,17,08,1, 11.8,1,1, 6.224, 10564.627, 240.398, 52647.510 20/11/30,09:34:02,18,08,1, 11.8,1,1, 6.224, 10564.591, 240.406, 52647.705 20/11/30,09:34:02,19,08,1, 11.8,1,1, 6.224, 10564.612, 240.406, 52647.562 20/11/30,09:34:03,00,08,1, 11.8,1,1, 6.223, 10564.611, 240.406, 52647.562 20/11/30,09:34:03,01,08,1, 11.8,1,1, 6.223, 10564.611, 240.365, 52647.514 20/11/30,09:34:03,02,08,1, 11.8,1,1, 6.223, 10564.574, 240.378, 52647.543 20/11/30,09:34:03,03,08,1, 11.8,1,1, 6.223, 10564.614, 240.393, 52647.471 20/11/30,09:34:03,04,08,1, 11.8,1,1, 6.223, 10564.570, 240.374, 52647.517 20/11/30,09:34:03,05,08,1, 11.8,1,1, 6.223, 10564.543, 240.375, 52647.513 20/11/30,09:34:03,06,08,1, 11.8,1,1, 6.223, 10564.555, 240.348, 52647.529 20/11/30,09:34:03,07,08,1, 11.8,1,1, 6.223, 10564.544, 240.355, 52647.475 20/11/30,09:34:03,08,08,1, 11.8,1,1, 6.223, 10564.540, 240.379, 52647.512 20/11/30,09:34:03,09,08,1, 11.8,1,1, 6.223, 10564.538, 240.372, 52647.509 20/11/30,09:34:03,10,08,1, 11.8,1,1, 6.223, 10564.526, 240.354, 52647.507 20/11/30,09:34:03,11,08,1, 11.8,1,1, 6.223, 10564.509, 240.344, 52647.499 20/11/30,09:34:03,12,08,1, 11.8,1,1, 6.223, 10564.494, 240.334, 52647.494 20/11/30,09:34:03,13,08,1, 11.8,1,1, 6.223, 10564.496, 240.362, 52647.497 20/11/30,09:34:03,14,08,1, 11.8,1,1, 6.223, 10564.481, 240.333, 52647.509 20/11/30,09:34:03,15,08,1, 11.8,1,1, 6.223, 10564.463, 240.271, 52647.456 20/11/30,09:34:03,16,08,1, 11.8,1,1, 6.223, 10564.447, 240.294, 52647.484 20/11/30,09:34:03,17,08,1, 11.8,1,1, 6.223, 10564.433, 240.293, 52647.451 20/11/30,09:34:03,18,08,1, 11.8,1,1, 6.223, 10564.442, 240.319, 52647.460 20/11/30,09:34:03,19,08,1, 11.8,1,1, 6.223, 10564.429, 240.323, 52647.490 20/11/30,09:34:04,00,08,1, 11.8,1,1, 6.221, 10564.427, 240.323, 52647.490 20/11/30,09:34:04,01,08,1, 11.8,1,1, 6.221, 10564.420, 240.299, 52647.505 20/11/30,09:34:04,02,08,1, 11.8,1,1, 6.221, 10564.405, 240.304, 52647.503 20/11/30,09:34:04,03,08,1, 11.8,1,1, 6.221, 10564.391, 240.273, 52647.481 20/11/30,09:34:04,04,08,1, 11.8,1,1, 6.221, 10564.374, 240.293, 52647.475 20/11/30,09:34:04,05,08,1, 11.8,1,1, 6.221, 10564.343, 240.265, 52647.471 20/11/30,09:34:04,06,08,1, 11.8,1,1, 6.221, 10564.357, 240.274, 52647.460 20/11/30,09:34:04,07,08,1, 11.8,1,1, 6.221, 10564.355, 240.276, 52647.495 20/11/30,09:34:04,08,08,1, 11.8,1,1, 6.221, 10564.338, 240.284, 52647.462 20/11/30,09:34:04,09,08,1, 11.8,1,1, 6.221, 10564.302, 240.259, 52647.484 20/11/30,09:34:04,10,08,1, 11.8,1,1, 6.221, 10564.304, 240.214, 52647.486 20/11/30,09:34:04,11,08,1, 11.8,1,1, 6.221, 10564.294, 240.234, 52647.461 20/11/30,09:34:04,12,08,1, 11.8,1,1, 6.221, 10564.285, 240.251, 52647.493 20/11/30,09:34:04,13,08,1, 11.8,1,1, 6.221, 10564.289, 240.278, 52647.479 20/11/30,09:34:04,14,08,1, 11.8,1,1, 6.221, 10564.258, 240.215, 52647.455 20/11/30,09:34:04,15,08,1, 11.8,1,1, 6.221, 10564.259, 240.230, 52647.443 20/11/30,09:34:04,16,08,1, 11.8,1,1, 6.221, 10564.245, 240.224, 52647.460 20/11/30,09:34:04,17,08,1, 11.8,1,1, 6.221, 10564.231, 240.249, 52647.455 20/11/30,09:34:04,18,08,1, 11.8,1,1, 6.221, 10564.228, 240.199, 52647.464 20/11/30,09:34:04,19,08,1, 11.8,1,1, 6.221, 10564.229, 240.180, 52647.432 20/11/30,09:34:05,00,08,1, 11.9,1,1, 6.222, 10564.227, 240.180, 52647.432 20/11/30,09:34:05,01,08,1, 11.9,1,1, 6.222, 10564.203, 240.219, 52647.474 20/11/30,09:34:05,02,08,1, 11.9,1,1, 6.222, 10564.173, 240.208, 52647.481 20/11/30,09:34:05,03,08,1, 11.9,1,1, 6.222, 10564.201, 240.175, 52647.473 20/11/30,09:34:05,04,08,1, 11.9,1,1, 6.222, 10564.176, 240.178, 52647.501 20/11/30,09:34:05,05,08,1, 11.9,1,1, 6.222, 10564.146, 240.147, 52647.455 20/11/30,09:34:05,06,08,1, 11.9,1,1, 6.222, 10564.155, 240.192, 52647.451 20/11/30,09:34:05,07,08,1, 11.9,1,1, 6.222, 10564.151, 240.168, 52647.476 20/11/30,09:34:05,08,08,1, 11.9,1,1, 6.222, 10564.135, 240.148, 52647.441 20/11/30,09:34:05,09,08,1, 11.9,1,1, 6.222, 10564.136, 240.161, 52647.488 20/11/30,09:34:05,10,08,1, 11.9,1,1, 6.222, 10564.130, 240.130, 52647.464 20/11/30,09:34:05,11,08,1, 11.9,1,1, 6.222, 10564.105, 240.140, 52647.437 20/11/30,09:34:05,12,08,1, 11.9,1,1, 6.222, 10564.132, 240.165, 52647.486 20/11/30,09:34:05,13,08,1, 11.9,1,1, 6.222, 10564.110, 240.106, 52647.215 20/11/30,09:34:05,14,08,1, 11.9,1,1, 6.222, 10564.061, 240.102, 52647.483 20/11/30,09:34:05,15,08,1, 11.9,1,1, 6.222, 10564.067, 240.122, 52647.524 20/11/30,09:34:05,16,08,1, 11.9,1,1, 6.222, 10564.069, 240.119, 52647.545 20/11/30,09:34:05,17,08,1, 11.9,1,1, 6.222, 10564.054, 240.109, 52647.500 20/11/30,09:34:05,18,08,1, 11.9,1,1, 6.222, 10564.052, 240.072, 52647.492 20/11/30,09:34:05,19,08,1, 11.9,1,1, 6.222, 10564.044, 240.025, 52647.167 20/11/30,09:34:06,00,08,1, 11.8,1,1, 6.225, 10564.044, 240.025, 52647.167 20/11/30,09:34:06,01,08,1, 11.8,1,1, 6.225, 10563.991, 240.086, 52647.553 20/11/30,09:34:06,02,08,1, 11.8,1,1, 6.225, 10564.000, 240.071, 52647.517 20/11/30,09:34:06,03,08,1, 11.8,1,1, 6.225, 10563.983, 240.029, 52647.481 20/11/30,09:34:06,04,08,1, 11.8,1,1, 6.225, 10563.980, 240.034, 52647.484 20/11/30,09:34:06,05,08,1, 11.8,1,1, 6.225, 10563.996, 240.033, 52647.500 20/11/30,09:34:06,06,08,1, 11.8,1,1, 6.225, 10563.988, 240.062, 52647.469 20/11/30,09:34:06,07,08,1, 11.8,1,1, 6.225, 10563.924, 239.996, 52647.455 20/11/30,09:34:06,08,08,1, 11.8,1,1, 6.225, 10563.962, 239.986, 52647.500 20/11/30,09:34:06,09,08,1, 11.8,1,1, 6.225, 10563.974, 240.005, 52647.480 20/11/30,09:34:06,10,08,1, 11.8,1,1, 6.225, 10563.954, 239.989, 52647.501 20/11/30,09:34:06,11,08,1, 11.8,1,1, 6.225, 10563.912, 239.990, 52647.503 20/11/30,09:34:06,12,08,1, 11.8,1,1, 6.225, 10563.901, 239.957, 52647.469 20/11/30,09:34:06,13,08,1, 11.8,1,1, 6.225, 10563.906, 239.944, 52647.438 20/11/30,09:34:06,14,08,1, 11.8,1,1, 6.225, 10563.924, 239.936, 52647.457 20/11/30,09:34:06,15,08,1, 11.8,1,1, 6.225, 10563.899, 239.961, 52647.488 20/11/30,09:34:06,16,08,1, 11.8,1,1, 6.225, 10563.896, 239.925, 52647.447 20/11/30,09:34:06,17,08,1, 11.8,1,1, 6.225, 10563.893, 239.920, 52647.479 20/11/30,09:34:06,18,08,1, 11.8,1,1, 6.225, 10563.878, 239.891, 52647.461 20/11/30,09:34:06,19,08,1, 11.8,1,1, 6.225, 10563.858, 239.915, 52647.432 20/11/30,09:34:07,00,08,1, 11.9,1,1, 6.224, 10563.852, 239.915, 52647.432 20/11/30,09:34:07,01,08,1, 11.9,1,1, 6.224, 10563.853, 239.900, 52647.426 20/11/30,09:34:07,02,08,1, 11.9,1,1, 6.224, 10563.846, 239.881, 52647.468 20/11/30,09:34:07,03,08,1, 11.9,1,1, 6.224, 10563.843, 239.868, 52647.430 20/11/30,09:34:07,04,08,1, 11.9,1,1, 6.224, 10563.828, 239.848, 52647.439 20/11/30,09:34:07,05,08,1, 11.9,1,1, 6.224, 10563.846, 239.876, 52647.499 20/11/30,09:34:07,06,08,1, 11.9,1,1, 6.224, 10563.835, 239.858, 52647.462 20/11/30,09:34:07,07,08,1, 11.9,1,1, 6.224, 10563.803, 239.819, 52647.447 20/11/30,09:34:07,08,08,1, 11.9,1,1, 6.224, 10563.822, 239.832, 52647.493 20/11/30,09:34:07,09,08,1, 11.9,1,1, 6.224, 10563.809, 239.805, 52647.488 20/11/30,09:34:07,10,08,1, 11.9,1,1, 6.224, 10563.802, 239.825, 52647.480 20/11/30,09:34:07,11,08,1, 11.9,1,1, 6.224, 10563.785, 239.804, 52647.472 20/11/30,09:34:07,12,08,1, 11.9,1,1, 6.224, 10563.772, 239.751, 52647.412 20/11/30,09:34:07,13,08,1, 11.9,1,1, 6.224, 10563.769, 239.790, 52647.431 20/11/30,09:34:07,14,08,1, 11.9,1,1, 6.224, 10563.769, 239.784, 52647.442 20/11/30,09:34:07,15,08,1, 11.9,1,1, 6.224, 10563.758, 239.740, 52647.405 20/11/30,09:34:07,16,08,1, 11.9,1,1, 6.224, 10563.767, 239.740, 52647.444 20/11/30,09:34:07,17,08,1, 11.9,1,1, 6.224, 10563.731, 239.727, 52647.440 20/11/30,09:34:07,18,08,1, 11.9,1,1, 6.224, 10563.730, 239.708, 52647.429 20/11/30,09:34:07,19,08,1, 11.9,1,1, 6.224, 10563.745, 239.723, 52647.480 20/11/30,09:34:08,00,08,1, 11.8,1,1, 6.224, 10563.743, 239.723, 52647.480 20/11/30,09:34:08,01,08,1, 11.8,1,1, 6.224, 10563.739, 239.705, 52647.383 20/11/30,09:34:08,02,08,1, 11.8,1,1, 6.224, 10563.704, 239.689, 52647.406 20/11/30,09:34:08,03,08,1, 11.8,1,1, 6.224, 10563.714, 239.679, 52647.414 20/11/30,09:34:08,04,08,1, 11.8,1,1, 6.224, 10563.715, 239.679, 52647.383 20/11/30,09:34:08,05,08,1, 11.8,1,1, 6.224, 10563.709, 239.662, 52647.379 20/11/30,09:34:08,06,08,1, 11.8,1,1, 6.224, 10563.686, 239.621, 52647.342 20/11/30,09:34:08,07,08,1, 11.8,1,1, 6.224, 10563.703, 239.626, 52647.389 20/11/30,09:34:08,08,08,1, 11.8,1,1, 6.224, 10563.707, 239.659, 52647.412 20/11/30,09:34:08,09,08,1, 11.8,1,1, 6.224, 10563.710, 239.614, 52647.392 20/11/30,09:34:08,10,08,1, 11.8,1,1, 6.224, 10563.710, 239.600, 52647.383 20/11/30,09:34:08,11,08,1, 11.8,1,1, 6.224, 10563.675, 239.596, 52647.371 20/11/30,09:34:08,12,08,1, 11.8,1,1, 6.224, 10563.673, 239.601, 52647.349 20/11/30,09:34:08,13,08,1, 11.8,1,1, 6.224, 10563.674, 239.573, 52647.338 20/11/30,09:34:08,14,08,1, 11.8,1,1, 6.224, 10563.694, 239.567, 52647.352 20/11/30,09:34:08,15,08,1, 11.8,1,1, 6.224, 10563.630, 239.521, 52647.336 20/11/30,09:34:08,16,08,1, 11.8,1,1, 6.224, 10563.664, 239.553, 52647.399 20/11/30,09:34:08,17,08,1, 11.8,1,1, 6.224, 10563.669, 239.561, 52647.386 20/11/30,09:34:08,18,08,1, 11.8,1,1, 6.224, 10563.647, 239.541, 52647.373 20/11/30,09:34:08,19,08,1, 11.8,1,1, 6.224, 10563.673, 239.519, 52647.351 20/11/30,09:34:09,00,08,1, 11.8,1,1, 6.224, 10563.668, 239.519, 52647.351 20/11/30,09:34:09,01,08,1, 11.8,1,1, 6.224, 10563.655, 239.508, 52647.355 20/11/30,09:34:09,02,08,1, 11.8,1,1, 6.224, 10563.640, 239.482, 52647.377 20/11/30,09:34:09,03,08,1, 11.8,1,1, 6.224, 10563.628, 239.462, 52647.335 20/11/30,09:34:09,04,08,1, 11.8,1,1, 6.224, 10563.597, 239.456, 52647.340 20/11/30,09:34:09,05,08,1, 11.8,1,1, 6.224, 10563.612, 239.443, 52647.376 20/11/30,09:34:09,06,08,1, 11.8,1,1, 6.224, 10563.656, 239.475, 52647.370 20/11/30,09:34:09,07,08,1, 11.8,1,1, 6.224, 10563.636, 239.447, 52647.369 20/11/30,09:34:09,08,08,1, 11.8,1,1, 6.224, 10563.616, 239.392, 52647.326 20/11/30,09:34:09,09,08,1, 11.8,1,1, 6.224, 10563.632, 239.394, 52647.265 20/11/30,09:34:09,10,08,1, 11.8,1,1, 6.224, 10563.627, 239.406, 52647.317 20/11/30,09:34:09,11,08,1, 11.8,1,1, 6.224, 10563.637, 239.393, 52647.285 20/11/30,09:34:09,12,08,1, 11.8,1,1, 6.224, 10563.652, 239.404, 52647.337 20/11/30,09:34:09,13,08,1, 11.8,1,1, 6.224, 10563.604, 239.373, 52647.301 20/11/30,09:34:09,14,08,1, 11.8,1,1, 6.224, 10563.600, 239.347, 52647.290 20/11/30,09:34:09,15,08,1, 11.8,1,1, 6.224, 10563.601, 239.363, 52647.321 20/11/30,09:34:09,16,08,1, 11.8,1,1, 6.224, 10563.592, 239.345, 52647.284 20/11/30,09:34:09,17,08,1, 11.8,1,1, 6.224, 10563.578, 239.339, 52647.289 20/11/30,09:34:09,18,08,1, 11.8,1,1, 6.224, 10563.576, 239.317, 52647.344 20/11/30,09:34:09,19,08,1, 11.8,1,1, 6.224, 10563.570, 239.289, 52647.240 20/11/30,09:34:10,00,08,1, 11.9,1,1, 6.221, 10563.568, 239.289, 52647.240 20/11/30,09:34:10,01,08,1, 11.9,1,1, 6.221, 10563.589, 239.317, 52647.342 20/11/30,09:34:10,02,08,1, 11.9,1,1, 6.221, 10563.599, 239.289, 52647.301 20/11/30,09:34:10,03,08,1, 11.9,1,1, 6.221, 10563.575, 239.247, 52647.272 20/11/30,09:34:10,04,08,1, 11.9,1,1, 6.221, 10563.556, 239.259, 52647.284 20/11/30,09:34:10,05,08,1, 11.9,1,1, 6.221, 10563.594, 239.259, 52647.287 20/11/30,09:34:10,06,08,1, 11.9,1,1, 6.221, 10563.585, 239.269, 52647.301 20/11/30,09:34:10,07,08,1, 11.9,1,1, 6.221, 10563.583, 239.190, 52647.253 20/11/30,09:34:10,08,08,1, 11.9,1,1, 6.221, 10563.567, 239.176, 52647.261 20/11/30,09:34:10,09,08,1, 11.9,1,1, 6.221, 10563.559, 239.223, 52647.241 20/11/30,09:34:10,10,08,1, 11.9,1,1, 6.221, 10563.577, 239.234, 52647.282 20/11/30,09:34:10,11,08,1, 11.9,1,1, 6.221, 10563.593, 239.212, 52647.268 20/11/30,09:34:10,12,08,1, 11.9,1,1, 6.221, 10563.581, 239.162, 52647.242 20/11/30,09:34:10,13,08,1, 11.9,1,1, 6.221, 10563.566, 239.155, 52647.218 20/11/30,09:34:10,14,08,1, 11.9,1,1, 6.221, 10563.623, 239.172, 52647.252 20/11/30,09:34:10,15,08,1, 11.9,1,1, 6.221, 10563.582, 239.164, 52647.294 20/11/30,09:34:10,16,08,1, 11.9,1,1, 6.221, 10563.575, 239.105, 52647.228 20/11/30,09:34:10,17,08,1, 11.9,1,1, 6.221, 10563.564, 239.108, 52647.232 20/11/30,09:34:10,18,08,1, 11.9,1,1, 6.221, 10563.561, 239.094, 52647.239 20/11/30,09:34:10,19,08,1, 11.9,1,1, 6.221, 10563.577, 239.089, 52647.261 20/11/30,09:34:11,00,07,1, 11.9,1,1, 6.221, 10563.576, 239.089, 52647.261 20/11/30,09:34:11,01,07,1, 11.9,1,1, 6.221, 10563.543, 239.060, 52647.200 20/11/30,09:34:11,02,07,1, 11.9,1,1, 6.221, 10563.561, 239.047, 52647.251 20/11/30,09:34:11,03,07,1, 11.9,1,1, 6.221, 10563.548, 239.080, 52647.256 20/11/30,09:34:11,04,07,1, 11.9,1,1, 6.221, 10563.545, 239.039, 52647.235 20/11/30,09:34:11,05,07,1, 11.9,1,1, 6.221, 10563.552, 239.032, 52647.218 20/11/30,09:34:11,06,07,1, 11.9,1,1, 6.221, 10563.543, 238.999, 52647.200 20/11/30,09:34:11,07,07,1, 11.9,1,1, 6.221, 10563.528, 238.997, 52647.185 20/11/30,09:34:11,08,07,1, 11.9,1,1, 6.221, 10563.540, 239.012, 52647.173 20/11/30,09:34:11,09,07,1, 11.9,1,1, 6.221, 10563.581, 239.012, 52647.187 20/11/30,09:34:11,10,07,1, 11.9,1,1, 6.221, 10563.518, 238.957, 52647.137 20/11/30,09:34:11,11,07,1, 11.9,1,1, 6.221, 10563.533, 238.962, 52647.145 20/11/30,09:34:11,12,07,1, 11.9,1,1, 6.221, 10563.551, 238.954, 52647.153 20/11/30,09:34:11,13,07,1, 11.9,1,1, 6.221, 10563.523, 238.923, 52647.143 20/11/30,09:34:11,14,07,1, 11.9,1,1, 6.221, 10563.536, 238.917, 52647.178 20/11/30,09:34:11,15,07,1, 11.9,1,1, 6.221, 10563.530, 238.904, 52647.154 20/11/30,09:34:11,16,07,1, 11.9,1,1, 6.221, 10563.508, 238.883, 52647.118 20/11/30,09:34:11,17,07,1, 11.9,1,1, 6.221, 10563.512, 238.888, 52647.174 20/11/30,09:34:11,18,07,1, 11.9,1,1, 6.221, 10563.518, 238.896, 52647.150 20/11/30,09:34:11,19,07,1, 11.9,1,1, 6.221, 10563.531, 238.879, 52647.126 20/11/30,09:34:12,00,07,1, 11.9,1,1, 6.224, 10563.526, 238.879, 52647.126 20/11/30,09:34:12,01,07,1, 11.9,1,1, 6.224, 10563.499, 238.823, 52647.115 20/11/30,09:34:12,02,07,1, 11.9,1,1, 6.224, 10563.507, 238.824, 52647.141 20/11/30,09:34:12,03,07,1, 11.9,1,1, 6.224, 10563.529, 238.806, 52647.129 20/11/30,09:34:12,04,07,1, 11.9,1,1, 6.224, 10563.503, 238.808, 52647.078 20/11/30,09:34:12,05,07,1, 11.9,1,1, 6.224, 10563.488, 238.785, 52647.082 20/11/30,09:34:12,06,07,1, 11.9,1,1, 6.224, 10563.493, 238.788, 52647.049 20/11/30,09:34:12,07,07,1, 11.9,1,1, 6.224, 10563.504, 238.790, 52647.129 20/11/30,09:34:12,08,07,1, 11.9,1,1, 6.224, 10563.530, 238.794, 52647.142 20/11/30,09:34:12,09,07,1, 11.9,1,1, 6.224, 10563.485, 238.750, 52647.094 20/11/30,09:34:12,10,07,1, 11.9,1,1, 6.224, 10563.488, 238.747, 52647.094 20/11/30,09:34:12,11,07,1, 11.9,1,1, 6.224, 10563.493, 238.766, 52647.113 20/11/30,09:34:12,12,07,1, 11.9,1,1, 6.224, 10563.467, 238.738, 52647.064 20/11/30,09:34:12,13,07,1, 11.9,1,1, 6.224, 10563.479, 238.726, 52647.126 20/11/30,09:34:12,14,07,1, 11.9,1,1, 6.224, 10563.484, 238.708, 52647.091 20/11/30,09:34:12,15,07,1, 11.9,1,1, 6.224, 10563.436, 238.691, 52647.256 20/11/30,09:34:12,16,07,1, 11.9,1,1, 6.224, 10563.499, 238.681, 52647.057 20/11/30,09:34:12,17,07,1, 11.9,1,1, 6.224, 10563.503, 238.683, 52647.057 20/11/30,09:34:12,18,07,1, 11.9,1,1, 6.224, 10563.471, 238.659, 52647.097 20/11/30,09:34:12,19,07,1, 11.9,1,1, 6.224, 10563.466, 238.643, 52646.978 20/11/30,09:34:13,00,07,1, 11.8,1,1, 6.225, 10563.459, 238.643, 52646.978 20/11/30,09:34:13,01,07,1, 11.8,1,1, 6.225, 10563.487, 238.629, 52647.114 20/11/30,09:34:13,02,07,1, 11.8,1,1, 6.225, 10563.457, 238.635, 52647.130 20/11/30,09:34:13,03,07,1, 11.8,1,1, 6.225, 10563.441, 238.598, 52647.085 20/11/30,09:34:13,04,07,1, 11.8,1,1, 6.225, 10563.430, 238.603, 52647.060 20/11/30,09:34:13,05,07,1, 11.8,1,1, 6.225, 10563.461, 238.572, 52647.051 20/11/30,09:34:13,06,07,1, 11.8,1,1, 6.225, 10563.448, 238.557, 52647.050 20/11/30,09:34:13,07,07,1, 11.8,1,1, 6.225, 10563.464, 238.589, 52647.065 20/11/30,09:34:13,08,07,1, 11.8,1,1, 6.225, 10563.440, 238.541, 52647.033 20/11/30,09:34:13,09,07,1, 11.8,1,1, 6.225, 10563.445, 238.516, 52647.006 20/11/30,09:34:13,10,07,1, 11.8,1,1, 6.225, 10563.415, 238.515, 52647.011 20/11/30,09:34:13,11,07,1, 11.8,1,1, 6.225, 10563.420, 238.518, 52647.024 20/11/30,09:34:13,12,07,1, 11.8,1,1, 6.225, 10563.419, 238.496, 52647.018 20/11/30,09:34:13,13,07,1, 11.8,1,1, 6.225, 10563.435, 238.481, 52647.015 20/11/30,09:34:13,14,07,1, 11.8,1,1, 6.225, 10563.417, 238.468, 52647.012 20/11/30,09:34:13,15,07,1, 11.8,1,1, 6.225, 10563.431, 238.467, 52646.995 20/11/30,09:34:13,16,07,1, 11.8,1,1, 6.225, 10563.418, 238.494, 52647.002 20/11/30,09:34:13,17,07,1, 11.8,1,1, 6.225, 10563.389, 238.467, 52646.972 20/11/30,09:34:13,18,07,1, 11.8,1,1, 6.225, 10563.411, 238.419, 52646.938 20/11/30,09:34:13,19,07,1, 11.8,1,1, 6.225, 10563.394, 238.437, 52646.990 20/11/30,09:34:14,00,07,1, 11.9,1,1, 6.225, 10563.393, 238.437, 52646.990 20/11/30,09:34:14,01,07,1, 11.9,1,1, 6.225, 10563.385, 238.427, 52647.018 20/11/30,09:34:14,02,07,1, 11.9,1,1, 6.225, 10563.371, 238.394, 52646.946 20/11/30,09:34:14,03,07,1, 11.9,1,1, 6.225, 10563.363, 238.389, 52646.978 20/11/30,09:34:14,04,07,1, 11.9,1,1, 6.225, 10563.389, 238.391, 52646.959 20/11/30,09:34:14,05,07,1, 11.9,1,1, 6.225, 10563.383, 238.387, 52646.957 20/11/30,09:34:14,06,07,1, 11.9,1,1, 6.225, 10563.377, 238.358, 52646.945 20/11/30,09:34:14,07,07,1, 11.9,1,1, 6.225, 10563.354, 238.314, 52646.947 20/11/30,09:34:14,08,07,1, 11.9,1,1, 6.225, 10563.390, 238.315, 52646.814 20/11/30,09:34:14,09,07,1, 11.9,1,1, 6.225, 10563.340, 238.350, 52647.013 20/11/30,09:34:14,10,07,1, 11.9,1,1, 6.225, 10563.381, 238.344, 52646.984 20/11/30,09:34:14,11,07,1, 11.9,1,1, 6.225, 10563.368, 238.313, 52646.974 20/11/30,09:34:14,12,07,1, 11.9,1,1, 6.225, 10563.355, 238.314, 52646.928 20/11/30,09:34:14,13,07,1, 11.9,1,1, 6.225, 10563.359, 238.301, 52646.946 20/11/30,09:34:14,14,07,1, 11.9,1,1, 6.225, 10563.332, 238.293, 52646.903 20/11/30,09:34:14,15,07,1, 11.9,1,1, 6.225, 10563.330, 238.276, 52646.923 20/11/30,09:34:14,16,07,1, 11.9,1,1, 6.225, 10563.330, 238.256, 52646.915 20/11/30,09:34:14,17,07,1, 11.9,1,1, 6.225, 10563.330, 238.210, 52646.895 20/11/30,09:34:14,18,07,1, 11.9,1,1, 6.225, 10563.318, 238.231, 52646.827 20/11/30,09:34:14,19,07,1, 11.9,1,1, 6.225, 10563.329, 238.252, 52646.992 20/11/30,09:34:15,00,06,1, 11.9,1,1, 6.222, 10563.326, 238.252, 52646.992 20/11/30,09:34:15,01,06,1, 11.9,1,1, 6.222, 10563.317, 238.187, 52646.899 20/11/30,09:34:15,02,06,1, 11.9,1,1, 6.222, 10563.312, 238.199, 52646.943 20/11/30,09:34:15,03,06,1, 11.9,1,1, 6.222, 10563.307, 238.216, 52646.853 20/11/30,09:34:15,04,06,1, 11.9,1,1, 6.222, 10563.284, 238.199, 52646.850 20/11/30,09:34:15,05,06,1, 11.9,1,1, 6.222, 10563.314, 238.163, 52646.869 20/11/30,09:34:15,06,06,1, 11.9,1,1, 6.222, 10563.278, 238.157, 52646.860 20/11/30,09:34:15,07,06,1, 11.9,1,1, 6.222, 10563.307, 238.184, 52646.894 20/11/30,09:34:15,08,06,1, 11.9,1,1, 6.222, 10563.293, 238.133, 52646.814 20/11/30,09:34:15,09,06,1, 11.9,1,1, 6.222, 10563.275, 238.147, 52646.852 20/11/30,09:34:15,10,06,1, 11.9,1,1, 6.222, 10563.261, 238.124, 52646.862 20/11/30,09:34:15,11,06,1, 11.9,1,1, 6.222, 10563.248, 238.114, 52646.824 20/11/30,09:34:15,12,06,1, 11.9,1,1, 6.222, 10563.281, 238.121, 52646.883 20/11/30,09:34:15,13,06,1, 11.9,1,1, 6.222, 10563.263, 238.108, 52646.857 20/11/30,09:34:15,14,06,1, 11.9,1,1, 6.222, 10563.269, 238.093, 52646.777 20/11/30,09:34:15,15,06,1, 11.9,1,1, 6.222, 10563.260, 238.072, 52646.802 20/11/30,09:34:15,16,06,1, 11.9,1,1, 6.222, 10563.258, 238.082, 52646.811 20/11/30,09:34:15,17,06,1, 11.9,1,1, 6.222, 10563.259, 238.087, 52646.849 20/11/30,09:34:15,18,06,1, 11.9,1,1, 6.222, 10563.241, 238.062, 52646.824 20/11/30,09:34:15,19,06,1, 11.9,1,1, 6.222, 10563.257, 238.042, 52646.832 20/11/30,09:34:16,00,07,1, 11.8,1,1, 6.223, 10563.251, 238.042, 52646.832 20/11/30,09:34:16,01,07,1, 11.8,1,1, 6.223, 10563.255, 238.034, 52646.795 20/11/30,09:34:16,02,07,1, 11.8,1,1, 6.223, 10563.221, 238.022, 52646.798 20/11/30,09:34:16,03,07,1, 11.8,1,1, 6.223, 10563.233, 238.038, 52646.774 20/11/30,09:34:16,04,07,1, 11.8,1,1, 6.223, 10563.206, 237.976, 52646.780 20/11/30,09:34:16,05,07,1, 11.8,1,1, 6.223, 10563.208, 237.976, 52646.757 20/11/30,09:34:16,06,07,1, 11.8,1,1, 6.223, 10563.201, 237.969, 52646.775 20/11/30,09:34:16,07,07,1, 11.8,1,1, 6.223, 10563.197, 237.973, 52646.757 20/11/30,09:34:16,08,07,1, 11.8,1,1, 6.223, 10563.179, 237.950, 52646.777 20/11/30,09:34:16,09,07,1, 11.8,1,1, 6.223, 10563.181, 237.927, 52646.796 20/11/30,09:34:16,10,07,1, 11.8,1,1, 6.223, 10563.176, 237.939, 52646.743 20/11/30,09:34:16,11,07,1, 11.8,1,1, 6.223, 10563.196, 237.952, 52646.822 20/11/30,09:34:16,12,07,1, 11.8,1,1, 6.223, 10563.174, 237.962, 52646.789 20/11/30,09:34:16,13,07,1, 11.8,1,1, 6.223, 10563.171, 237.913, 52646.776 20/11/30,09:34:16,14,07,1, 11.8,1,1, 6.223, 10563.168, 237.921, 52646.783 20/11/30,09:34:16,15,07,1, 11.8,1,1, 6.223, 10563.166, 237.936, 52646.748 20/11/30,09:34:16,16,07,1, 11.8,1,1, 6.223, 10563.145, 237.912, 52646.748 20/11/30,09:34:16,17,07,1, 11.8,1,1, 6.223, 10563.149, 237.910, 52646.771 20/11/30,09:34:16,18,07,1, 11.8,1,1, 6.223, 10563.142, 237.870, 52646.711 20/11/30,09:34:16,19,07,1, 11.8,1,1, 6.223, 10563.145, 237.874, 52646.726 20/11/30,09:34:17,00,06,1, 11.9,1,1, 6.224, 10563.142, 237.874, 52646.726 20/11/30,09:34:17,01,06,1, 11.9,1,1, 6.224, 10563.111, 237.862, 52646.711 20/11/30,09:34:17,02,06,1, 11.9,1,1, 6.224, 10563.125, 237.850, 52646.680 20/11/30,09:34:17,03,06,1, 11.9,1,1, 6.224, 10563.123, 237.807, 52646.687 20/11/30,09:34:17,04,06,1, 11.9,1,1, 6.224, 10563.092, 237.814, 52646.686 20/11/30,09:34:17,05,06,1, 11.9,1,1, 6.224, 10563.109, 237.839, 52646.712 20/11/30,09:34:17,06,06,1, 11.9,1,1, 6.224, 10563.104, 237.815, 52646.694 20/11/30,09:34:17,07,06,1, 11.9,1,1, 6.224, 10563.091, 237.806, 52646.699 20/11/30,09:34:17,08,06,1, 11.9,1,1, 6.224, 10563.090, 237.804, 52646.711 20/11/30,09:34:17,09,06,1, 11.9,1,1, 6.224, 10563.062, 237.779, 52646.663 20/11/30,09:34:17,10,06,1, 11.9,1,1, 6.224, 10563.080, 237.827, 52646.725 20/11/30,09:34:17,11,06,1, 11.9,1,1, 6.224, 10563.083, 237.791, 52646.727 20/11/30,09:34:17,12,06,1, 11.9,1,1, 6.224, 10563.067, 237.792, 52646.709 20/11/30,09:34:17,13,06,1, 11.9,1,1, 6.224, 10563.065, 237.781, 52646.685 20/11/30,09:34:17,14,06,1, 11.9,1,1, 6.224, 10563.060, 237.779, 52646.693 20/11/30,09:34:17,15,06,1, 11.9,1,1, 6.224, 10563.046, 237.774, 52646.688 20/11/30,09:34:17,16,06,1, 11.9,1,1, 6.224, 10563.069, 237.778, 52646.695 20/11/30,09:34:17,17,06,1, 11.9,1,1, 6.224, 10563.030, 237.744, 52646.644 20/11/30,09:34:17,18,06,1, 11.9,1,1, 6.224, 10563.056, 237.716, 52646.672 20/11/30,09:34:17,19,06,1, 11.9,1,1, 6.224, 10563.046, 237.747, 52646.693 20/11/30,09:34:18,00,07,1, 11.9,1,1, 6.224, 10563.042, 237.747, 52646.693 20/11/30,09:34:18,01,07,1, 11.9,1,1, 6.224, 10563.027, 237.707, 52646.670 20/11/30,09:34:18,02,07,1, 11.9,1,1, 6.224, 10563.001, 237.694, 52646.618 20/11/30,09:34:18,03,07,1, 11.9,1,1, 6.224, 10562.967, 237.698, 52646.645 20/11/30,09:34:18,04,07,1, 11.9,1,1, 6.224, 10563.001, 237.735, 52646.664 20/11/30,09:34:18,05,07,1, 11.9,1,1, 6.224, 10563.008, 237.746, 52646.665 20/11/30,09:34:18,06,07,1, 11.9,1,1, 6.224, 10562.979, 237.693, 52646.625 20/11/30,09:34:18,07,07,1, 11.9,1,1, 6.224, 10562.989, 237.675, 52646.662 20/11/30,09:34:18,08,07,1, 11.9,1,1, 6.224, 10562.973, 237.692, 52646.667 20/11/30,09:34:18,09,07,1, 11.9,1,1, 6.224, 10562.968, 237.690, 52646.643 20/11/30,09:34:18,10,07,1, 11.9,1,1, 6.224, 10562.977, 237.708, 52646.705 20/11/30,09:34:18,11,07,1, 11.9,1,1, 6.224, 10562.974, 237.652, 52646.646 20/11/30,09:34:18,12,07,1, 11.9,1,1, 6.224, 10562.955, 237.657, 52646.657 20/11/30,09:34:18,13,07,1, 11.9,1,1, 6.224, 10562.965, 237.665, 52646.623 20/11/30,09:34:18,14,07,1, 11.9,1,1, 6.224, 10562.942, 237.671, 52646.618 20/11/30,09:34:18,15,07,1, 11.9,1,1, 6.224, 10562.954, 237.650, 52646.613 20/11/30,09:34:18,16,07,1, 11.9,1,1, 6.224, 10562.956, 237.662, 52646.598 20/11/30,09:34:18,17,07,1, 11.9,1,1, 6.224, 10562.902, 237.633, 52646.571 20/11/30,09:34:18,18,07,1, 11.9,1,1, 6.224, 10562.936, 237.642, 52646.597 20/11/30,09:34:18,19,07,1, 11.9,1,1, 6.224, 10562.931, 237.670, 52646.635 20/11/30,09:34:19,00,07,1, 11.9,1,1, 6.223, 10562.925, 237.670, 52646.635 20/11/30,09:34:19,01,07,1, 11.9,1,1, 6.223, 10562.918, 237.591, 52646.610 20/11/30,09:34:19,02,07,1, 11.9,1,1, 6.223, 10562.891, 237.602, 52646.770 20/11/30,09:34:19,03,07,1, 11.9,1,1, 6.223, 10562.902, 237.604, 52646.610 20/11/30,09:34:19,04,07,1, 11.9,1,1, 6.223, 10562.879, 237.629, 52646.619 20/11/30,09:34:19,05,07,1, 11.9,1,1, 6.223, 10562.903, 237.579, 52646.590 20/11/30,09:34:19,06,07,1, 11.9,1,1, 6.223, 10562.893, 237.574, 52646.624 20/11/30,09:34:19,07,07,1, 11.9,1,1, 6.223, 10562.872, 237.594, 52646.620 20/11/30,09:34:19,08,07,1, 11.9,1,1, 6.223, 10562.884, 237.584, 52646.611 20/11/30,09:34:19,09,07,1, 11.9,1,1, 6.223, 10562.868, 237.578, 52646.611 20/11/30,09:34:19,10,07,1, 11.9,1,1, 6.223, 10562.849, 237.565, 52646.565 20/11/30,09:34:19,11,07,1, 11.9,1,1, 6.223, 10562.852, 237.549, 52646.562 20/11/30,09:34:19,12,07,1, 11.9,1,1, 6.223, 10562.837, 237.574, 52646.586 20/11/30,09:34:19,13,07,1, 11.9,1,1, 6.223, 10562.856, 237.591, 52646.622 20/11/30,09:34:19,14,07,1, 11.9,1,1, 6.223, 10562.867, 237.552, 52646.604 20/11/30,09:34:19,15,07,1, 11.9,1,1, 6.223, 10562.844, 237.530, 52646.546 20/11/30,09:34:19,16,07,1, 11.9,1,1, 6.223, 10562.843, 237.497, 52646.571 20/11/30,09:34:19,17,07,1, 11.9,1,1, 6.223, 10562.847, 237.530, 52646.582 20/11/30,09:34:19,18,07,1, 11.9,1,1, 6.223, 10562.833, 237.555, 52646.585 20/11/30,09:34:19,19,07,1, 11.9,1,1, 6.223, 10562.832, 237.506, 52646.561 20/11/30,09:34:20,00,07,1, 11.9,1,1, 6.223, 10562.825, 237.506, 52646.561 20/11/30,09:34:20,01,07,1, 11.9,1,1, 6.223, 10562.830, 237.525, 52646.583 20/11/30,09:34:20,02,07,1, 11.9,1,1, 6.223, 10562.827, 237.506, 52646.581 20/11/30,09:34:20,03,07,1, 11.9,1,1, 6.223, 10562.817, 237.517, 52646.601 20/11/30,09:34:20,04,07,1, 11.9,1,1, 6.223, 10562.811, 237.486, 52646.535 20/11/30,09:34:20,05,07,1, 11.9,1,1, 6.223, 10562.768, 237.476, 52646.527 20/11/30,09:34:20,06,07,1, 11.9,1,1, 6.223, 10562.797, 237.491, 52646.557 20/11/30,09:34:20,07,07,1, 11.9,1,1, 6.223, 10562.789, 237.536, 52646.594 20/11/30,09:34:20,08,07,1, 11.9,1,1, 6.223, 10562.772, 237.501, 52646.584 20/11/30,09:34:20,09,07,1, 11.9,1,1, 6.223, 10562.791, 237.493, 52646.572 20/11/30,09:34:20,10,07,1, 11.9,1,1, 6.223, 10562.764, 237.494, 52646.519 20/11/30,09:34:20,11,07,1, 11.9,1,1, 6.223, 10562.779, 237.498, 52646.556 20/11/30,09:34:20,12,07,1, 11.9,1,1, 6.223, 10562.760, 237.496, 52646.534 20/11/30,09:34:20,13,07,1, 11.9,1,1, 6.223, 10562.747, 237.456, 52646.544 20/11/30,09:34:20,14,07,1, 11.9,1,1, 6.223, 10562.766, 237.467, 52646.518 20/11/30,09:34:20,15,07,1, 11.9,1,1, 6.223, 10562.754, 237.498, 52646.550 20/11/30,09:34:20,16,07,1, 11.9,1,1, 6.223, 10562.749, 237.477, 52646.524 20/11/30,09:34:20,17,07,1, 11.9,1,1, 6.223, 10562.776, 237.507, 52646.540 20/11/30,09:34:20,18,07,1, 11.9,1,1, 6.223, 10562.716, 237.483, 52646.523 20/11/30,09:34:20,19,07,1, 11.9,1,1, 6.223, 10562.745, 237.446, 52646.485 20/11/30,09:34:21,00,07,1, 11.9,1,1, 6.224, 10562.742, 237.446, 52646.485 20/11/30,09:34:21,01,07,1, 11.9,1,1, 6.224, 10562.734, 237.485, 52646.545 20/11/30,09:34:21,02,07,1, 11.9,1,1, 6.224, 10562.723, 237.479, 52646.548 20/11/30,09:34:21,03,07,1, 11.9,1,1, 6.224, 10562.727, 237.474, 52646.500 20/11/30,09:34:21,04,07,1, 11.9,1,1, 6.224, 10562.706, 237.438, 52646.509 20/11/30,09:34:21,05,07,1, 11.9,1,1, 6.224, 10562.701, 237.461, 52646.503 20/11/30,09:34:21,06,07,1, 11.9,1,1, 6.224, 10562.684, 237.466, 52646.539 20/11/30,09:34:21,07,07,1, 11.9,1,1, 6.224, 10562.668, 237.450, 52646.472 20/11/30,09:34:21,08,07,1, 11.9,1,1, 6.224, 10562.687, 237.424, 52646.490 20/11/30,09:34:21,09,07,1, 11.9,1,1, 6.224, 10562.678, 237.433, 52646.494 20/11/30,09:34:21,10,07,1, 11.9,1,1, 6.224, 10562.676, 237.440, 52646.516 20/11/30,09:34:21,11,07,1, 11.9,1,1, 6.224, 10562.686, 237.467, 52646.470 20/11/30,09:34:21,12,07,1, 11.9,1,1, 6.224, 10562.651, 237.420, 52646.529 20/11/30,09:34:21,13,07,1, 11.9,1,1, 6.224, 10562.657, 237.426, 52646.481 20/11/30,09:34:21,14,07,1, 11.9,1,1, 6.224, 10562.649, 237.445, 52646.501 20/11/30,09:34:21,15,07,1, 11.9,1,1, 6.224, 10562.666, 237.419, 52646.513 20/11/30,09:34:21,16,07,1, 11.9,1,1, 6.224, 10562.643, 237.424, 52646.544 20/11/30,09:34:21,17,07,1, 11.9,1,1, 6.224, 10562.637, 237.416, 52646.447 20/11/30,09:34:21,18,07,1, 11.9,1,1, 6.224, 10562.604, 237.392, 52646.473 20/11/30,09:34:21,19,07,1, 11.9,1,1, 6.224, 10562.635, 237.422, 52646.505 20/11/30,09:34:22,00,07,1, 11.8,1,1, 6.222, 10562.633, 237.422, 52646.505 20/11/30,09:34:22,01,07,1, 11.8,1,1, 6.222, 10562.604, 237.410, 52646.527 20/11/30,09:34:22,02,07,1, 11.8,1,1, 6.222, 10562.600, 237.421, 52646.514 20/11/30,09:34:22,03,07,1, 11.8,1,1, 6.222, 10562.596, 237.375, 52646.473 20/11/30,09:34:22,04,07,1, 11.8,1,1, 6.222, 10562.595, 237.418, 52646.484 20/11/30,09:34:22,05,07,1, 11.8,1,1, 6.222, 10562.592, 237.404, 52646.496 20/11/30,09:34:22,06,07,1, 11.8,1,1, 6.222, 10562.575, 237.375, 52646.446 20/11/30,09:34:22,07,07,1, 11.8,1,1, 6.222, 10562.564, 237.390, 52646.468 20/11/30,09:34:22,08,07,1, 11.8,1,1, 6.222, 10562.585, 237.391, 52646.502 20/11/30,09:34:22,09,07,1, 11.8,1,1, 6.222, 10562.551, 237.376, 52646.447 20/11/30,09:34:22,10,07,1, 11.8,1,1, 6.222, 10562.566, 237.386, 52646.473 20/11/30,09:34:22,11,07,1, 11.8,1,1, 6.222, 10562.548, 237.367, 52646.493 20/11/30,09:34:22,12,07,1, 11.8,1,1, 6.222, 10562.548, 237.341, 52646.437 20/11/30,09:34:22,13,07,1, 11.8,1,1, 6.222, 10562.541, 237.386, 52646.493 20/11/30,09:34:22,14,07,1, 11.8,1,1, 6.222, 10562.523, 237.385, 52646.503 20/11/30,09:34:22,15,07,1, 11.8,1,1, 6.222, 10562.525, 237.392, 52646.462 20/11/30,09:34:22,16,07,1, 11.8,1,1, 6.222, 10562.518, 237.364, 52646.470 20/11/30,09:34:22,17,07,1, 11.8,1,1, 6.222, 10562.530, 237.383, 52646.472 20/11/30,09:34:22,18,07,1, 11.8,1,1, 6.222, 10562.517, 237.394, 52646.486 20/11/30,09:34:22,19,07,1, 11.8,1,1, 6.222, 10562.506, 237.361, 52646.460 20/11/30,09:34:23,00,08,1, 11.9,1,1, 6.222, 10562.500, 237.361, 52646.460 20/11/30,09:34:23,01,08,1, 11.9,1,1, 6.222, 10562.486, 237.372, 52646.442 20/11/30,09:34:23,02,08,1, 11.9,1,1, 6.222, 10562.480, 237.386, 52646.501 20/11/30,09:34:23,03,08,1, 11.9,1,1, 6.222, 10562.490, 237.399, 52646.480 20/11/30,09:34:23,04,08,1, 11.9,1,1, 6.222, 10562.494, 237.368, 52646.450 20/11/30,09:34:23,05,08,1, 11.9,1,1, 6.222, 10562.481, 237.376, 52646.364 20/11/30,09:34:23,06,08,1, 11.9,1,1, 6.222, 10562.485, 237.359, 52646.444 20/11/30,09:34:23,07,08,1, 11.9,1,1, 6.222, 10562.520, 237.346, 52646.225 20/11/30,09:34:23,08,08,1, 11.9,1,1, 6.222, 10562.522, 237.362, 52646.391 20/11/30,09:34:23,09,08,1, 11.9,1,1, 6.222, 10562.462, 237.350, 52646.397 20/11/30,09:34:23,10,08,1, 11.9,1,1, 6.222, 10562.432, 237.355, 52646.404 20/11/30,09:34:23,11,08,1, 11.9,1,1, 6.222, 10562.415, 237.340, 52646.434 20/11/30,09:34:23,12,08,1, 11.9,1,1, 6.222, 10562.414, 237.362, 52646.464 20/11/30,09:34:23,13,08,1, 11.9,1,1, 6.222, 10562.422, 237.400, 52646.523 20/11/30,09:34:23,14,08,1, 11.9,1,1, 6.222, 10562.392, 237.340, 52646.416 20/11/30,09:34:23,15,08,1, 11.9,1,1, 6.222, 10562.396, 237.355, 52646.411 20/11/30,09:34:23,16,08,1, 11.9,1,1, 6.222, 10562.396, 237.368, 52646.439 20/11/30,09:34:23,17,08,1, 11.9,1,1, 6.222, 10562.370, 237.361, 52646.436 20/11/30,09:34:23,18,08,1, 11.9,1,1, 6.222, 10562.376, 237.370, 52646.451 20/11/30,09:34:23,19,08,1, 11.9,1,1, 6.222, 10562.383, 237.359, 52646.447 20/11/30,09:34:24,00,08,1, 11.9,1,1, 6.226, 10562.383, 237.359, 52646.447 20/11/30,09:34:24,01,08,1, 11.9,1,1, 6.226, 10562.371, 237.373, 52646.439 20/11/30,09:34:24,02,08,1, 11.9,1,1, 6.226, 10562.344, 237.374, 52646.447 20/11/30,09:34:24,03,08,1, 11.9,1,1, 6.226, 10562.346, 237.355, 52646.468 20/11/30,09:34:24,04,08,1, 11.9,1,1, 6.226, 10562.341, 237.345, 52646.457 20/11/30,09:34:24,05,08,1, 11.9,1,1, 6.226, 10562.320, 237.333, 52646.444 20/11/30,09:34:24,06,08,1, 11.9,1,1, 6.226, 10562.321, 237.350, 52646.426 20/11/30,09:34:24,07,08,1, 11.9,1,1, 6.226, 10562.351, 237.353, 52646.474 20/11/30,09:34:24,08,08,1, 11.9,1,1, 6.226, 10562.319, 237.337, 52646.618 20/11/30,09:34:24,09,08,1, 11.9,1,1, 6.226, 10562.323, 237.296, 52646.358 20/11/30,09:34:24,10,08,1, 11.9,1,1, 6.226, 10562.317, 237.336, 52646.394 20/11/30,09:34:24,11,08,1, 11.9,1,1, 6.226, 10562.313, 237.312, 52646.404 20/11/30,09:34:24,12,08,1, 11.9,1,1, 6.226, 10562.313, 237.347, 52646.433 20/11/30,09:34:24,13,08,1, 11.9,1,1, 6.226, 10562.303, 237.314, 52646.420 20/11/30,09:34:24,14,08,1, 11.9,1,1, 6.226, 10562.267, 237.302, 52646.430 20/11/30,09:34:24,15,08,1, 11.9,1,1, 6.226, 10562.246, 237.305, 52646.422 20/11/30,09:34:24,16,08,1, 11.9,1,1, 6.226, 10562.276, 237.337, 52646.409 20/11/30,09:34:24,17,08,1, 11.9,1,1, 6.226, 10562.246, 237.347, 52646.507 20/11/30,09:34:24,18,08,1, 11.9,1,1, 6.226, 10562.303, 237.324, 52646.588 20/11/30,09:34:24,19,08,1, 11.9,1,1, 6.226, 10562.247, 237.290, 52646.398 20/11/30,09:34:25,00,08,1, 11.9,1,1, 6.225, 10562.241, 237.290, 52646.398 20/11/30,09:34:25,01,08,1, 11.9,1,1, 6.225, 10562.245, 237.353, 52646.448 20/11/30,09:34:25,02,08,1, 11.9,1,1, 6.225, 10562.255, 237.310, 52646.432 20/11/30,09:34:25,03,08,1, 11.9,1,1, 6.225, 10562.244, 237.270, 52646.400 20/11/30,09:34:25,04,08,1, 11.9,1,1, 6.225, 10562.220, 237.300, 52646.420 20/11/30,09:34:25,05,08,1, 11.9,1,1, 6.225, 10562.261, 237.304, 52646.432 20/11/30,09:34:25,06,08,1, 11.9,1,1, 6.225, 10562.222, 237.298, 52646.461 20/11/30,09:34:25,07,08,1, 11.9,1,1, 6.225, 10562.230, 237.303, 52646.437 20/11/30,09:34:25,08,08,1, 11.9,1,1, 6.225, 10562.203, 237.291, 52646.453 20/11/30,09:34:25,09,08,1, 11.9,1,1, 6.225, 10562.190, 237.317, 52646.431 20/11/30,09:34:25,10,08,1, 11.9,1,1, 6.225, 10562.172, 237.301, 52646.427 20/11/30,09:34:25,11,08,1, 11.9,1,1, 6.225, 10562.167, 237.272, 52646.390 20/11/30,09:34:25,12,08,1, 11.9,1,1, 6.225, 10562.181, 237.295, 52646.426 20/11/30,09:34:25,13,08,1, 11.9,1,1, 6.225, 10562.181, 237.294, 52646.431 20/11/30,09:34:25,14,08,1, 11.9,1,1, 6.225, 10562.192, 237.308, 52646.468 20/11/30,09:34:25,15,08,1, 11.9,1,1, 6.225, 10562.146, 237.300, 52646.537 20/11/30,09:34:25,16,08,1, 11.9,1,1, 6.225, 10562.185, 237.278, 52646.347 20/11/30,09:34:25,17,08,1, 11.9,1,1, 6.225, 10562.154, 237.248, 52646.340 20/11/30,09:34:25,18,08,1, 11.9,1,1, 6.225, 10562.134, 237.296, 52646.408 20/11/30,09:34:25,19,08,1, 11.9,1,1, 6.225, 10562.103, 237.296, 52646.419 20/11/30,09:34:26,00,07,1, 11.8,1,1, 6.222, 10562.099, 237.296, 52646.419 20/11/30,09:34:26,01,07,1, 11.8,1,1, 6.222, 10562.100, 237.261, 52646.362 20/11/30,09:34:26,02,07,1, 11.8,1,1, 6.222, 10562.098, 237.255, 52646.409 20/11/30,09:34:26,03,07,1, 11.8,1,1, 6.222, 10562.110, 237.299, 52646.456 20/11/30,09:34:26,04,07,1, 11.8,1,1, 6.222, 10562.060, 237.297, 52646.426 20/11/30,09:34:26,05,07,1, 11.8,1,1, 6.222, 10562.061, 237.287, 52646.426 20/11/30,09:34:26,06,07,1, 11.8,1,1, 6.222, 10562.072, 237.270, 52646.377 20/11/30,09:34:26,07,07,1, 11.8,1,1, 6.222, 10562.050, 237.252, 52646.427 20/11/30,09:34:26,08,07,1, 11.8,1,1, 6.222, 10562.047, 237.300, 52646.441 20/11/30,09:34:26,09,07,1, 11.8,1,1, 6.222, 10562.044, 237.269, 52646.460 20/11/30,09:34:26,10,07,1, 11.8,1,1, 6.222, 10562.032, 237.251, 52646.434 20/11/30,09:34:26,11,07,1, 11.8,1,1, 6.222, 10562.045, 237.270, 52646.454 20/11/30,09:34:26,12,07,1, 11.8,1,1, 6.222, 10562.037, 237.289, 52646.390 20/11/30,09:34:26,13,07,1, 11.8,1,1, 6.222, 10562.025, 237.295, 52646.424 20/11/30,09:34:26,14,07,1, 11.8,1,1, 6.222, 10562.025, 237.287, 52646.436 20/11/30,09:34:26,15,07,1, 11.8,1,1, 6.222, 10562.021, 237.275, 52646.429 20/11/30,09:34:26,16,07,1, 11.8,1,1, 6.222, 10562.005, 237.269, 52646.418 20/11/30,09:34:26,17,07,1, 11.8,1,1, 6.222, 10562.001, 237.307, 52646.394 20/11/30,09:34:26,18,07,1, 11.8,1,1, 6.222, 10561.986, 237.292, 52646.364 20/11/30,09:34:26,19,07,1, 11.8,1,1, 6.222, 10561.990, 237.282, 52646.426 20/11/30,09:34:27,00,07,1, 11.9,1,1, 6.225, 10561.982, 237.282, 52646.426 20/11/30,09:34:27,01,07,1, 11.9,1,1, 6.225, 10561.951, 237.286, 52646.409 20/11/30,09:34:27,02,07,1, 11.9,1,1, 6.225, 10561.953, 237.294, 52646.440 20/11/30,09:34:27,03,07,1, 11.9,1,1, 6.225, 10561.981, 237.327, 52646.408 20/11/30,09:34:27,04,07,1, 11.9,1,1, 6.225, 10561.954, 237.268, 52646.414 20/11/30,09:34:27,05,07,1, 11.9,1,1, 6.225, 10561.953, 237.273, 52646.413 20/11/30,09:34:27,06,07,1, 11.9,1,1, 6.225, 10561.948, 237.279, 52646.398 20/11/30,09:34:27,07,07,1, 11.9,1,1, 6.225, 10561.911, 237.275, 52646.388 20/11/30,09:34:27,08,07,1, 11.9,1,1, 6.225, 10561.939, 237.307, 52646.433 20/11/30,09:34:27,09,07,1, 11.9,1,1, 6.225, 10561.932, 237.281, 52646.384 20/11/30,09:34:27,10,07,1, 11.9,1,1, 6.225, 10561.895, 237.278, 52646.402 20/11/30,09:34:27,11,07,1, 11.9,1,1, 6.225, 10561.907, 237.286, 52646.375 20/11/30,09:34:27,12,07,1, 11.9,1,1, 6.225, 10561.920, 237.309, 52646.394 20/11/30,09:34:27,13,07,1, 11.9,1,1, 6.225, 10561.886, 237.325, 52646.440 20/11/30,09:34:27,14,07,1, 11.9,1,1, 6.225, 10561.915, 237.281, 52646.408 20/11/30,09:34:27,15,07,1, 11.9,1,1, 6.225, 10561.865, 237.264, 52646.470 20/11/30,09:34:27,16,07,1, 11.9,1,1, 6.225, 10561.901, 237.297, 52646.419 20/11/30,09:34:27,17,07,1, 11.9,1,1, 6.225, 10561.908, 237.315, 52646.549 20/11/30,09:34:27,18,07,1, 11.9,1,1, 6.225, 10561.892, 237.284, 52646.405 20/11/30,09:34:27,19,07,1, 11.9,1,1, 6.225, 10561.888, 237.284, 52646.423 20/11/30,09:34:28,00,08,1, 11.9,1,1, 6.223, 10561.882, 237.284, 52646.423 20/11/30,09:34:28,01,08,1, 11.9,1,1, 6.223, 10561.865, 237.302, 52646.406 20/11/30,09:34:28,02,08,1, 11.9,1,1, 6.223, 10561.886, 237.316, 52646.387 20/11/30,09:34:28,03,08,1, 11.9,1,1, 6.223, 10561.852, 237.284, 52646.435 20/11/30,09:34:28,04,08,1, 11.9,1,1, 6.223, 10561.842, 237.255, 52646.384 20/11/30,09:34:28,05,08,1, 11.9,1,1, 6.223, 10561.834, 237.284, 52646.441 20/11/30,09:34:28,06,08,1, 11.9,1,1, 6.223, 10561.842, 237.275, 52646.427 20/11/30,09:34:28,07,08,1, 11.9,1,1, 6.223, 10561.826, 237.314, 52646.424 20/11/30,09:34:28,08,08,1, 11.9,1,1, 6.223, 10561.790, 237.271, 52646.382 20/11/30,09:34:28,09,08,1, 11.9,1,1, 6.223, 10561.791, 237.260, 52646.395 20/11/30,09:34:28,10,08,1, 11.9,1,1, 6.223, 10561.811, 237.284, 52646.403 20/11/30,09:34:28,11,08,1, 11.9,1,1, 6.223, 10561.803, 237.299, 52646.379 20/11/30,09:34:28,12,08,1, 11.9,1,1, 6.223, 10561.823, 237.295, 52646.429 20/11/30,09:34:28,13,08,1, 11.9,1,1, 6.223, 10561.787, 237.280, 52646.418 20/11/30,09:34:28,14,08,1, 11.9,1,1, 6.223, 10561.783, 237.268, 52646.372 20/11/30,09:34:28,15,08,1, 11.9,1,1, 6.223, 10561.779, 237.269, 52646.372 20/11/30,09:34:28,16,08,1, 11.9,1,1, 6.223, 10561.782, 237.264, 52646.405 20/11/30,09:34:28,17,08,1, 11.9,1,1, 6.223, 10561.778, 237.273, 52646.397 20/11/30,09:34:28,18,08,1, 11.9,1,1, 6.223, 10561.760, 237.271, 52646.397 20/11/30,09:34:28,19,08,1, 11.9,1,1, 6.223, 10561.740, 237.250, 52646.403 20/11/30,09:34:29,00,08,1, 11.9,1,1, 6.224, 10561.732, 237.250, 52646.403 20/11/30,09:34:29,01,08,1, 11.9,1,1, 6.224, 10561.733, 237.292, 52646.449 20/11/30,09:34:29,02,08,1, 11.9,1,1, 6.224, 10561.775, 237.234, 52646.219 20/11/30,09:34:29,03,08,1, 11.9,1,1, 6.224, 10561.734, 237.250, 52646.292 20/11/30,09:34:29,04,08,1, 11.9,1,1, 6.224, 10561.730, 237.290, 52646.340 20/11/30,09:34:29,05,08,1, 11.9,1,1, 6.224, 10561.742, 237.265, 52646.333 20/11/30,09:34:29,06,08,1, 11.9,1,1, 6.224, 10561.746, 237.275, 52646.389 20/11/30,09:34:29,07,08,1, 11.9,1,1, 6.224, 10561.709, 237.253, 52646.406 20/11/30,09:34:29,08,08,1, 11.9,1,1, 6.224, 10561.726, 237.241, 52646.363 20/11/30,09:34:29,09,08,1, 11.9,1,1, 6.224, 10561.731, 237.266, 52646.335 20/11/30,09:34:29,10,08,1, 11.9,1,1, 6.224, 10561.669, 237.299, 52646.369 20/11/30,09:34:29,11,08,1, 11.9,1,1, 6.224, 10561.699, 237.262, 52646.385 20/11/30,09:34:29,12,08,1, 11.9,1,1, 6.224, 10561.698, 237.272, 52646.382 20/11/30,09:34:29,13,08,1, 11.9,1,1, 6.224, 10561.676, 237.256, 52646.351 20/11/30,09:34:29,14,08,1, 11.9,1,1, 6.224, 10561.690, 237.286, 52646.403 20/11/30,09:34:29,15,08,1, 11.9,1,1, 6.224, 10561.721, 237.303, 52646.407 20/11/30,09:34:29,16,08,1, 11.9,1,1, 6.224, 10561.697, 237.262, 52646.391 20/11/30,09:34:29,17,08,1, 11.9,1,1, 6.224, 10561.691, 237.244, 52646.381 20/11/30,09:34:29,18,08,1, 11.9,1,1, 6.224, 10561.709, 237.287, 52646.420 20/11/30,09:34:29,19,08,1, 11.9,1,1, 6.224, 10561.669, 237.272, 52646.334 20/11/30,09:34:30,00,08,1, 11.9,1,1, 6.224, 10561.665, 237.272, 52646.334 20/11/30,09:34:30,01,08,1, 11.9,1,1, 6.224, 10561.690, 237.273, 52646.388 20/11/30,09:34:30,02,08,1, 11.9,1,1, 6.224, 10561.658, 237.247, 52646.340 20/11/30,09:34:30,03,08,1, 11.9,1,1, 6.224, 10561.664, 237.254, 52646.379 20/11/30,09:34:30,04,08,1, 11.9,1,1, 6.224, 10561.677, 237.256, 52646.388 20/11/30,09:34:30,05,08,1, 11.9,1,1, 6.224, 10561.643, 237.250, 52646.383 20/11/30,09:34:30,06,08,1, 11.9,1,1, 6.224, 10561.639, 237.246, 52646.392 20/11/30,09:34:30,07,08,1, 11.9,1,1, 6.224, 10561.649, 237.212, 52646.342 20/11/30,09:34:30,08,08,1, 11.9,1,1, 6.224, 10561.654, 237.253, 52646.382 20/11/30,09:34:30,09,08,1, 11.9,1,1, 6.224, 10561.667, 237.265, 52646.380 20/11/30,09:34:30,10,08,1, 11.9,1,1, 6.224, 10561.629, 237.240, 52646.388 20/11/30,09:34:30,11,08,1, 11.9,1,1, 6.224, 10561.642, 237.233, 52646.403 20/11/30,09:34:30,12,08,1, 11.9,1,1, 6.224, 10561.643, 237.256, 52646.386 20/11/30,09:34:30,13,08,1, 11.9,1,1, 6.224, 10561.628, 237.249, 52646.384 20/11/30,09:34:30,14,08,1, 11.9,1,1, 6.224, 10561.661, 237.256, 52646.395 20/11/30,09:34:30,15,08,1, 11.9,1,1, 6.224, 10561.625, 237.233, 52646.351 20/11/30,09:34:30,16,08,1, 11.9,1,1, 6.224, 10561.617, 237.247, 52646.376 20/11/30,09:34:30,17,08,1, 11.9,1,1, 6.224, 10561.639, 237.254, 52646.400 20/11/30,09:34:30,18,08,1, 11.9,1,1, 6.224, 10561.614, 237.237, 52646.347 20/11/30,09:34:30,19,08,1, 11.9,1,1, 6.224, 10561.608, 237.258, 52646.371 20/11/30,09:34:31,00,08,1, 11.9,1,1, 6.222, 10561.607, 237.258, 52646.371 20/11/30,09:34:31,01,08,1, 11.9,1,1, 6.222, 10561.620, 237.234, 52646.395 20/11/30,09:34:31,02,08,1, 11.9,1,1, 6.222, 10561.609, 237.237, 52646.400 20/11/30,09:34:31,03,08,1, 11.9,1,1, 6.222, 10561.635, 237.263, 52646.378 20/11/30,09:34:31,04,08,1, 11.9,1,1, 6.222, 10561.610, 237.260, 52646.371 20/11/30,09:34:31,05,08,1, 11.9,1,1, 6.222, 10561.630, 237.222, 52646.368 20/11/30,09:34:31,06,08,1, 11.9,1,1, 6.222, 10561.614, 237.236, 52646.392 20/11/30,09:34:31,07,08,1, 11.9,1,1, 6.222, 10561.623, 237.250, 52646.371 20/11/30,09:34:31,08,08,1, 11.9,1,1, 6.222, 10561.624, 237.264, 52646.371 20/11/30,09:34:31,09,08,1, 11.9,1,1, 6.222, 10561.619, 237.239, 52646.391 20/11/30,09:34:31,10,08,1, 11.9,1,1, 6.222, 10561.613, 237.234, 52646.414 20/11/30,09:34:31,11,08,1, 11.9,1,1, 6.222, 10561.604, 237.236, 52646.360 20/11/30,09:34:31,12,08,1, 11.9,1,1, 6.222, 10561.629, 237.218, 52646.427 20/11/30,09:34:31,13,08,1, 11.9,1,1, 6.222, 10561.625, 237.262, 52646.425 20/11/30,09:34:31,14,08,1, 11.9,1,1, 6.222, 10561.641, 237.241, 52646.402 20/11/30,09:34:31,15,08,1, 11.9,1,1, 6.222, 10561.620, 237.239, 52646.336 20/11/30,09:34:31,16,08,1, 11.9,1,1, 6.222, 10561.617, 237.241, 52646.378 20/11/30,09:34:31,17,08,1, 11.9,1,1, 6.222, 10561.615, 237.255, 52646.398 20/11/30,09:34:31,18,08,1, 11.9,1,1, 6.222, 10561.639, 237.253, 52646.398 20/11/30,09:34:31,19,08,1, 11.9,1,1, 6.222, 10561.603, 237.272, 52646.491 20/11/30,09:34:32,00,08,1, 11.8,1,1, 6.226, 10561.599, 237.272, 52646.491 20/11/30,09:34:32,01,08,1, 11.8,1,1, 6.226, 10561.602, 237.247, 52646.342 20/11/30,09:34:32,02,08,1, 11.8,1,1, 6.226, 10561.613, 237.272, 52646.364 20/11/30,09:34:32,03,08,1, 11.8,1,1, 6.226, 10561.608, 237.253, 52646.377 20/11/30,09:34:32,04,08,1, 11.8,1,1, 6.226, 10561.612, 237.248, 52646.404 20/11/30,09:34:32,05,08,1, 11.8,1,1, 6.226, 10561.619, 237.255, 52646.377 20/11/30,09:34:32,06,08,1, 11.8,1,1, 6.226, 10561.604, 237.226, 52646.384 20/11/30,09:34:32,07,08,1, 11.8,1,1, 6.226, 10561.648, 237.283, 52646.402 20/11/30,09:34:32,08,08,1, 11.8,1,1, 6.226, 10561.591, 237.252, 52646.382 20/11/30,09:34:32,09,08,1, 11.8,1,1, 6.226, 10561.599, 237.239, 52646.380 20/11/30,09:34:32,10,08,1, 11.8,1,1, 6.226, 10561.601, 237.238, 52646.384 20/11/30,09:34:32,11,08,1, 11.8,1,1, 6.226, 10561.629, 237.257, 52646.412 20/11/30,09:34:32,12,08,1, 11.8,1,1, 6.226, 10561.617, 237.246, 52646.414 20/11/30,09:34:32,13,08,1, 11.8,1,1, 6.226, 10561.588, 237.234, 52646.436 20/11/30,09:34:32,14,08,1, 11.8,1,1, 6.226, 10561.611, 237.218, 52646.645 20/11/30,09:34:32,15,08,1, 11.8,1,1, 6.226, 10561.625, 237.239, 52646.263 20/11/30,09:34:32,16,08,1, 11.8,1,1, 6.226, 10561.622, 237.239, 52646.365 20/11/30,09:34:32,17,08,1, 11.8,1,1, 6.226, 10561.625, 237.266, 52646.394 20/11/30,09:34:32,18,08,1, 11.8,1,1, 6.226, 10561.622, 237.257, 52646.358 20/11/30,09:34:32,19,08,1, 11.8,1,1, 6.226, 10561.601, 237.244, 52646.337 20/11/30,09:34:33,00,08,1, 11.8,1,1, 6.224, 10561.599, 237.244, 52646.337 20/11/30,09:34:33,01,08,1, 11.8,1,1, 6.224, 10561.616, 237.235, 52646.164 20/11/30,09:34:33,02,08,1, 11.8,1,1, 6.224, 10561.598, 237.218, 52646.376 20/11/30,09:34:33,03,08,1, 11.8,1,1, 6.224, 10561.590, 237.223, 52646.370 20/11/30,09:34:33,04,08,1, 11.8,1,1, 6.224, 10561.598, 237.260, 52646.365 20/11/30,09:34:33,05,08,1, 11.8,1,1, 6.224, 10561.597, 237.265, 52646.347 20/11/30,09:34:33,06,08,1, 11.8,1,1, 6.224, 10561.607, 237.260, 52646.393 20/11/30,09:34:33,07,08,1, 11.8,1,1, 6.224, 10561.590, 237.247, 52646.403 20/11/30,09:34:33,08,08,1, 11.8,1,1, 6.224, 10561.614, 237.215, 52646.397 20/11/30,09:34:33,09,08,1, 11.8,1,1, 6.224, 10561.597, 237.232, 52646.385 20/11/30,09:34:33,10,08,1, 11.8,1,1, 6.224, 10561.589, 237.256, 52646.390 20/11/30,09:34:33,11,08,1, 11.8,1,1, 6.224, 10561.604, 237.242, 52646.391 20/11/30,09:34:33,12,08,1, 11.8,1,1, 6.224, 10561.600, 237.247, 52646.376 20/11/30,09:34:33,13,08,1, 11.8,1,1, 6.224, 10561.591, 237.220, 52646.373 20/11/30,09:34:33,14,08,1, 11.8,1,1, 6.224, 10561.609, 237.233, 52646.383 20/11/30,09:34:33,15,08,1, 11.8,1,1, 6.224, 10561.607, 237.240, 52646.409 20/11/30,09:34:33,16,08,1, 11.8,1,1, 6.224, 10561.593, 237.243, 52646.416 20/11/30,09:34:33,17,08,1, 11.8,1,1, 6.224, 10561.584, 237.249, 52646.382 20/11/30,09:34:33,18,08,1, 11.8,1,1, 6.224, 10561.600, 237.242, 52646.391 20/11/30,09:34:33,19,08,1, 11.8,1,1, 6.224, 10561.605, 237.224, 52646.398 20/11/30,09:34:34,00,08,1, 11.9,1,1, 6.221, 10561.599, 237.224, 52646.398 20/11/30,09:34:34,01,08,1, 11.9,1,1, 6.221, 10561.595, 237.239, 52646.414 20/11/30,09:34:34,02,08,1, 11.9,1,1, 6.221, 10561.591, 237.230, 52646.407 20/11/30,09:34:34,03,08,1, 11.9,1,1, 6.221, 10561.583, 237.232, 52646.395 20/11/30,09:34:34,04,08,1, 11.9,1,1, 6.221, 10561.566, 237.260, 52646.430 20/11/30,09:34:34,05,08,1, 11.9,1,1, 6.221, 10561.587, 237.246, 52646.432 20/11/30,09:34:34,06,08,1, 11.9,1,1, 6.221, 10561.601, 237.268, 52646.436 20/11/30,09:34:34,07,08,1, 11.9,1,1, 6.221, 10561.594, 237.226, 52646.420 20/11/30,09:34:34,08,08,1, 11.9,1,1, 6.221, 10561.582, 237.252, 52646.404 20/11/30,09:34:34,09,08,1, 11.9,1,1, 6.221, 10561.593, 237.280, 52646.451 20/11/30,09:34:34,10,08,1, 11.9,1,1, 6.221, 10561.579, 237.260, 52646.419 20/11/30,09:34:34,11,08,1, 11.9,1,1, 6.221, 10561.598, 237.245, 52646.426 20/11/30,09:34:34,12,08,1, 11.9,1,1, 6.221, 10561.601, 237.246, 52646.426 20/11/30,09:34:34,13,08,1, 11.9,1,1, 6.221, 10561.609, 237.272, 52646.432 20/11/30,09:34:34,14,08,1, 11.9,1,1, 6.221, 10561.593, 237.298, 52646.435 20/11/30,09:34:34,15,08,1, 11.9,1,1, 6.221, 10561.597, 237.289, 52646.426 20/11/30,09:34:34,16,08,1, 11.9,1,1, 6.221, 10561.599, 237.272, 52646.421 20/11/30,09:34:34,17,08,1, 11.9,1,1, 6.221, 10561.590, 237.263, 52646.391 20/11/30,09:34:34,18,08,1, 11.9,1,1, 6.221, 10561.588, 237.240, 52646.407 20/11/30,09:34:34,19,08,1, 11.9,1,1, 6.221, 10561.609, 237.255, 52646.403 20/11/30,09:34:35,00,07,1, 11.9,1,1, 6.223, 10561.607, 237.255, 52646.403 20/11/30,09:34:35,01,07,1, 11.9,1,1, 6.223, 10561.587, 237.272, 52646.403 20/11/30,09:34:35,02,07,1, 11.9,1,1, 6.223, 10561.565, 237.251, 52646.394 20/11/30,09:34:35,03,07,1, 11.9,1,1, 6.223, 10561.590, 237.273, 52646.417 20/11/30,09:34:35,04,07,1, 11.9,1,1, 6.223, 10561.585, 237.273, 52646.426 20/11/30,09:34:35,05,07,1, 11.9,1,1, 6.223, 10561.586, 237.274, 52646.394 20/11/30,09:34:35,06,07,1, 11.9,1,1, 6.223, 10561.585, 237.237, 52646.399 20/11/30,09:34:35,07,07,1, 11.9,1,1, 6.223, 10561.592, 237.245, 52646.420 20/11/30,09:34:35,08,07,1, 11.9,1,1, 6.223, 10561.573, 237.291, 52646.413 20/11/30,09:34:35,09,07,1, 11.9,1,1, 6.223, 10561.603, 237.267, 52646.420 20/11/30,09:34:35,10,07,1, 11.9,1,1, 6.223, 10561.601, 237.284, 52646.434 20/11/30,09:34:35,11,07,1, 11.9,1,1, 6.223, 10561.584, 237.264, 52646.400 20/11/30,09:34:35,12,07,1, 11.9,1,1, 6.223, 10561.599, 237.294, 52646.381 20/11/30,09:34:35,13,07,1, 11.9,1,1, 6.223, 10561.601, 237.320, 52646.431 20/11/30,09:34:35,14,07,1, 11.9,1,1, 6.223, 10561.604, 237.292, 52646.429 20/11/30,09:34:35,15,07,1, 11.9,1,1, 6.223, 10561.592, 237.269, 52646.385 20/11/30,09:34:35,16,07,1, 11.9,1,1, 6.223, 10561.576, 237.263, 52646.434 20/11/30,09:34:35,17,07,1, 11.9,1,1, 6.223, 10561.605, 237.264, 52646.428 20/11/30,09:34:35,18,07,1, 11.9,1,1, 6.223, 10561.604, 237.302, 52646.405 20/11/30,09:34:35,19,07,1, 11.9,1,1, 6.223, 10561.579, 237.304, 52646.465 20/11/30,09:34:36,00,07,1, 11.9,1,1, 6.223, 10561.574, 237.304, 52646.465 20/11/30,09:34:36,01,07,1, 11.9,1,1, 6.223, 10561.608, 237.279, 52646.465 20/11/30,09:34:36,02,07,1, 11.9,1,1, 6.223, 10561.569, 237.293, 52646.441 20/11/30,09:34:36,03,07,1, 11.9,1,1, 6.223, 10561.599, 237.293, 52646.456 20/11/30,09:34:36,04,07,1, 11.9,1,1, 6.223, 10561.610, 237.284, 52646.428 20/11/30,09:34:36,05,07,1, 11.9,1,1, 6.223, 10561.586, 237.280, 52646.410 20/11/30,09:34:36,06,07,1, 11.9,1,1, 6.223, 10561.580, 237.278, 52646.434 20/11/30,09:34:36,07,07,1, 11.9,1,1, 6.223, 10561.609, 237.327, 52646.452 20/11/30,09:34:36,08,07,1, 11.9,1,1, 6.223, 10561.594, 237.305, 52646.445 20/11/30,09:34:36,09,07,1, 11.9,1,1, 6.223, 10561.589, 237.291, 52646.430 20/11/30,09:34:36,10,07,1, 11.9,1,1, 6.223, 10561.613, 237.284, 52646.537 20/11/30,09:34:36,11,07,1, 11.9,1,1, 6.223, 10561.546, 237.275, 52646.384 20/11/30,09:34:36,12,07,1, 11.9,1,1, 6.223, 10561.556, 237.308, 52646.464 20/11/30,09:34:36,13,07,1, 11.9,1,1, 6.223, 10561.592, 237.329, 52646.485 20/11/30,09:34:36,14,07,1, 11.9,1,1, 6.223, 10561.576, 237.290, 52646.441 20/11/30,09:34:36,15,07,1, 11.9,1,1, 6.223, 10561.583, 237.266, 52646.450 20/11/30,09:34:36,16,07,1, 11.9,1,1, 6.223, 10561.586, 237.306, 52646.480 20/11/30,09:34:36,17,07,1, 11.9,1,1, 6.223, 10561.581, 237.287, 52646.456 20/11/30,09:34:36,18,07,1, 11.9,1,1, 6.223, 10561.569, 237.328, 52646.482 20/11/30,09:34:36,19,07,1, 11.9,1,1, 6.223, 10561.583, 237.322, 52646.423 20/11/30,09:34:37,00,08,1, 11.8,1,1, 6.223, 10561.582, 237.322, 52646.423 20/11/30,09:34:37,01,08,1, 11.8,1,1, 6.223, 10561.599, 237.285, 52646.449 20/11/30,09:34:37,02,08,1, 11.8,1,1, 6.223, 10561.578, 237.297, 52646.278 20/11/30,09:34:37,03,08,1, 11.8,1,1, 6.223, 10561.568, 237.286, 52646.555 20/11/30,09:34:37,04,08,1, 11.8,1,1, 6.223, 10561.607, 237.297, 52646.449 20/11/30,09:34:37,05,08,1, 11.8,1,1, 6.223, 10561.644, 237.269, 52646.479 20/11/30,09:34:37,06,08,1, 11.8,1,1, 6.223, 10561.613, 237.302, 52646.468 20/11/30,09:34:37,07,08,1, 11.8,1,1, 6.223, 10561.601, 237.310, 52646.464 20/11/30,09:34:37,08,08,1, 11.8,1,1, 6.223, 10561.602, 237.260, 52646.457 20/11/30,09:34:37,09,08,1, 11.8,1,1, 6.223, 10561.577, 237.277, 52646.423 20/11/30,09:34:37,10,08,1, 11.8,1,1, 6.223, 10561.596, 237.257, 52646.448 20/11/30,09:34:37,11,08,1, 11.8,1,1, 6.223, 10561.561, 237.264, 52646.394 20/11/30,09:34:37,12,08,1, 11.8,1,1, 6.223, 10561.594, 237.288, 52646.462 20/11/30,09:34:37,13,08,1, 11.8,1,1, 6.223, 10561.590, 237.249, 52646.419 20/11/30,09:34:37,14,08,1, 11.8,1,1, 6.223, 10561.586, 237.252, 52646.414 20/11/30,09:34:37,15,08,1, 11.8,1,1, 6.223, 10561.602, 237.280, 52646.476 20/11/30,09:34:37,16,08,1, 11.8,1,1, 6.223, 10561.601, 237.281, 52646.479 20/11/30,09:34:37,17,08,1, 11.8,1,1, 6.223, 10561.601, 237.290, 52646.435 20/11/30,09:34:37,18,08,1, 11.8,1,1, 6.223, 10561.587, 237.267, 52646.454 20/11/30,09:34:37,19,08,1, 11.8,1,1, 6.223, 10561.571, 237.262, 52646.368 20/11/30,09:34:38,00,07,1, 11.9,1,1, 6.220, 10561.565, 237.262, 52646.368 20/11/30,09:34:38,01,07,1, 11.9,1,1, 6.220, 10561.598, 237.297, 52646.455 20/11/30,09:34:38,02,07,1, 11.9,1,1, 6.220, 10561.616, 237.268, 52646.431 20/11/30,09:34:38,03,07,1, 11.9,1,1, 6.220, 10561.598, 237.251, 52646.402 20/11/30,09:34:38,04,07,1, 11.9,1,1, 6.220, 10561.594, 237.247, 52646.425 20/11/30,09:34:38,05,07,1, 11.9,1,1, 6.220, 10561.624, 237.282, 52646.435 20/11/30,09:34:38,06,07,1, 11.9,1,1, 6.220, 10561.596, 237.299, 52646.487 20/11/30,09:34:38,07,07,1, 11.9,1,1, 6.220, 10561.582, 237.235, 52646.401 20/11/30,09:34:38,08,07,1, 11.9,1,1, 6.220, 10561.596, 237.266, 52646.436 20/11/30,09:34:38,09,07,1, 11.9,1,1, 6.220, 10561.620, 237.272, 52646.468 20/11/30,09:34:38,10,07,1, 11.9,1,1, 6.220, 10561.624, 237.254, 52646.465 20/11/30,09:34:38,11,07,1, 11.9,1,1, 6.220, 10561.622, 237.241, 52646.452 20/11/30,09:34:38,12,07,1, 11.9,1,1, 6.220, 10561.591, 237.231, 52646.449 20/11/30,09:34:38,13,07,1, 11.9,1,1, 6.220, 10561.586, 237.234, 52646.438 20/11/30,09:34:38,14,07,1, 11.9,1,1, 6.220, 10561.623, 237.261, 52646.477 20/11/30,09:34:38,15,07,1, 11.9,1,1, 6.220, 10561.601, 237.261, 52646.468 20/11/30,09:34:38,16,07,1, 11.9,1,1, 6.220, 10561.620, 237.240, 52646.477 20/11/30,09:34:38,17,07,1, 11.9,1,1, 6.220, 10561.590, 237.230, 52646.466 20/11/30,09:34:38,18,07,1, 11.9,1,1, 6.220, 10561.593, 237.223, 52646.411 20/11/30,09:34:38,19,07,1, 11.9,1,1, 6.220, 10561.584, 237.261, 52646.467 20/11/30,09:34:39,00,08,1, 11.9,1,1, 6.220, 10561.582, 237.261, 52646.467 20/11/30,09:34:39,01,08,1, 11.9,1,1, 6.220, 10561.616, 237.213, 52646.443 20/11/30,09:34:39,02,08,1, 11.9,1,1, 6.220, 10561.600, 237.225, 52646.480 20/11/30,09:34:39,03,08,1, 11.9,1,1, 6.220, 10561.588, 237.258, 52646.471 20/11/30,09:34:39,04,08,1, 11.9,1,1, 6.220, 10561.617, 237.261, 52646.480 20/11/30,09:34:39,05,08,1, 11.9,1,1, 6.220, 10561.617, 237.233, 52646.474 20/11/30,09:34:39,06,08,1, 11.9,1,1, 6.220, 10561.607, 237.258, 52646.507 20/11/30,09:34:39,07,08,1, 11.9,1,1, 6.220, 10561.602, 237.187, 52646.473 20/11/30,09:34:39,08,08,1, 11.9,1,1, 6.220, 10561.628, 237.249, 52646.486 20/11/30,09:34:39,09,08,1, 11.9,1,1, 6.220, 10561.611, 237.230, 52646.476 20/11/30,09:34:39,10,08,1, 11.9,1,1, 6.220, 10561.612, 237.238, 52646.452 20/11/30,09:34:39,11,08,1, 11.9,1,1, 6.220, 10561.620, 237.238, 52646.474 20/11/30,09:34:39,12,08,1, 11.9,1,1, 6.220, 10561.605, 237.218, 52646.477 20/11/30,09:34:39,13,08,1, 11.9,1,1, 6.220, 10561.609, 237.232, 52646.504 20/11/30,09:34:39,14,08,1, 11.9,1,1, 6.220, 10561.605, 237.260, 52646.481 20/11/30,09:34:39,15,08,1, 11.9,1,1, 6.220, 10561.586, 237.217, 52646.439 20/11/30,09:34:39,16,08,1, 11.9,1,1, 6.220, 10561.585, 237.213, 52646.495 20/11/30,09:34:39,17,08,1, 11.9,1,1, 6.220, 10561.598, 237.209, 52646.481 20/11/30,09:34:39,18,08,1, 11.9,1,1, 6.220, 10561.559, 237.252, 52646.487 20/11/30,09:34:39,19,08,1, 11.9,1,1, 6.220, 10561.568, 237.249, 52646.479 20/11/30,09:34:40,00,07,1, 11.9,1,1, 6.225, 10561.565, 237.249, 52646.479 20/11/30,09:34:40,01,07,1, 11.9,1,1, 6.225, 10561.568, 237.175, 52646.434 20/11/30,09:34:40,02,07,1, 11.9,1,1, 6.225, 10561.586, 237.220, 52646.469 20/11/30,09:34:40,03,07,1, 11.9,1,1, 6.225, 10561.574, 237.215, 52646.431 20/11/30,09:34:40,04,07,1, 11.9,1,1, 6.225, 10561.569, 237.205, 52646.458 20/11/30,09:34:40,05,07,1, 11.9,1,1, 6.225, 10561.555, 237.215, 52646.489 20/11/30,09:34:40,06,07,1, 11.9,1,1, 6.225, 10561.582, 237.199, 52646.477 20/11/30,09:34:40,07,07,1, 11.9,1,1, 6.225, 10561.563, 237.213, 52646.453 20/11/30,09:34:40,08,07,1, 11.9,1,1, 6.225, 10561.573, 237.187, 52646.502 20/11/30,09:34:40,09,07,1, 11.9,1,1, 6.225, 10561.564, 237.214, 52646.476 20/11/30,09:34:40,10,07,1, 11.9,1,1, 6.225, 10561.580, 237.177, 52646.497 20/11/30,09:34:40,11,07,1, 11.9,1,1, 6.225, 10561.525, 237.173, 52646.483 20/11/30,09:34:40,12,07,1, 11.9,1,1, 6.225, 10561.561, 237.187, 52646.490 20/11/30,09:34:40,13,07,1, 11.9,1,1, 6.225, 10561.525, 237.176, 52646.483 20/11/30,09:34:40,14,07,1, 11.9,1,1, 6.225, 10561.553, 237.186, 52646.484 20/11/30,09:34:40,15,07,1, 11.9,1,1, 6.225, 10561.562, 237.156, 52646.460 20/11/30,09:34:40,16,07,1, 11.9,1,1, 6.225, 10561.566, 237.175, 52646.493 20/11/30,09:34:40,17,07,1, 11.9,1,1, 6.225, 10561.551, 237.162, 52646.501 20/11/30,09:34:40,18,07,1, 11.9,1,1, 6.225, 10561.538, 237.157, 52646.529 20/11/30,09:34:40,19,07,1, 11.9,1,1, 6.225, 10561.549, 237.140, 52646.486 20/11/30,09:34:41,00,07,1, 11.9,1,1, 6.221, 10561.548, 237.140, 52646.486 20/11/30,09:34:41,01,07,1, 11.9,1,1, 6.221, 10561.559, 237.135, 52646.474 20/11/30,09:34:41,02,07,1, 11.9,1,1, 6.221, 10561.544, 237.132, 52646.534 20/11/30,09:34:41,03,07,1, 11.9,1,1, 6.221, 10561.564, 237.146, 52646.478 20/11/30,09:34:41,04,07,1, 11.9,1,1, 6.221, 10561.546, 237.142, 52646.504 20/11/30,09:34:41,05,07,1, 11.9,1,1, 6.221, 10561.560, 237.124, 52646.489 20/11/30,09:34:41,06,07,1, 11.9,1,1, 6.221, 10561.549, 237.129, 52646.539 20/11/30,09:34:41,07,07,1, 11.9,1,1, 6.221, 10561.506, 237.090, 52646.533 20/11/30,09:34:41,08,07,1, 11.9,1,1, 6.221, 10561.530, 237.125, 52646.520 20/11/30,09:34:41,09,07,1, 11.9,1,1, 6.221, 10561.515, 237.097, 52646.501 20/11/30,09:34:41,10,07,1, 11.9,1,1, 6.221, 10561.508, 237.098, 52646.505 20/11/30,09:34:41,11,07,1, 11.9,1,1, 6.221, 10561.518, 237.098, 52646.479 20/11/30,09:34:41,12,07,1, 11.9,1,1, 6.221, 10561.516, 237.078, 52646.544 20/11/30,09:34:41,13,07,1, 11.9,1,1, 6.221, 10561.497, 237.104, 52646.524 20/11/30,09:34:41,14,07,1, 11.9,1,1, 6.221, 10561.516, 237.097, 52646.499 20/11/30,09:34:41,15,07,1, 11.9,1,1, 6.221, 10561.505, 237.079, 52646.513 20/11/30,09:34:41,16,07,1, 11.9,1,1, 6.221, 10561.500, 237.043, 52646.487 20/11/30,09:34:41,17,07,1, 11.9,1,1, 6.221, 10561.503, 237.059, 52646.507 20/11/30,09:34:41,18,07,1, 11.9,1,1, 6.221, 10561.489, 237.070, 52646.491 20/11/30,09:34:41,19,07,1, 11.9,1,1, 6.221, 10561.479, 237.053, 52646.513 20/11/30,09:34:42,00,08,1, 11.8,1,1, 6.219, 10561.473, 237.053, 52646.513 20/11/30,09:34:42,01,08,1, 11.8,1,1, 6.219, 10561.474, 237.074, 52646.509 20/11/30,09:34:42,02,08,1, 11.8,1,1, 6.219, 10561.450, 237.025, 52646.475 20/11/30,09:34:42,03,08,1, 11.8,1,1, 6.219, 10561.460, 237.030, 52646.468 20/11/30,09:34:42,04,08,1, 11.8,1,1, 6.219, 10561.453, 237.048, 52646.494 20/11/30,09:34:42,05,08,1, 11.8,1,1, 6.219, 10561.437, 237.006, 52646.467 20/11/30,09:34:42,06,08,1, 11.8,1,1, 6.219, 10561.456, 237.020, 52646.508 20/11/30,09:34:42,07,08,1, 11.8,1,1, 6.219, 10561.455, 236.990, 52646.505 20/11/30,09:34:42,08,08,1, 11.8,1,1, 6.219, 10561.424, 237.009, 52646.502 20/11/30,09:34:42,09,08,1, 11.8,1,1, 6.219, 10561.431, 236.994, 52646.476 20/11/30,09:34:42,10,08,1, 11.8,1,1, 6.219, 10561.397, 236.993, 52646.489 20/11/30,09:34:42,11,08,1, 11.8,1,1, 6.219, 10561.389, 236.975, 52646.508 20/11/30,09:34:42,12,08,1, 11.8,1,1, 6.219, 10561.414, 236.988, 52646.483 20/11/30,09:34:42,13,08,1, 11.8,1,1, 6.219, 10561.401, 236.955, 52646.506 20/11/30,09:34:42,14,08,1, 11.8,1,1, 6.219, 10561.400, 236.968, 52646.501 20/11/30,09:34:42,15,08,1, 11.8,1,1, 6.219, 10561.407, 236.969, 52646.547 20/11/30,09:34:42,16,08,1, 11.8,1,1, 6.219, 10561.369, 236.981, 52646.528 20/11/30,09:34:42,17,08,1, 11.8,1,1, 6.219, 10561.388, 236.945, 52646.527 20/11/30,09:34:42,18,08,1, 11.8,1,1, 6.219, 10561.384, 236.941, 52646.536 20/11/30,09:34:42,19,08,1, 11.8,1,1, 6.219, 10561.399, 236.960, 52646.549 20/11/30,09:34:43,00,08,1, 11.9,1,1, 6.221, 10561.398, 236.960, 52646.549 20/11/30,09:34:43,01,08,1, 11.9,1,1, 6.221, 10561.372, 236.933, 52646.511 20/11/30,09:34:43,02,08,1, 11.9,1,1, 6.221, 10561.350, 236.937, 52646.513 20/11/30,09:34:43,03,08,1, 11.9,1,1, 6.221, 10561.344, 236.905, 52646.499 20/11/30,09:34:43,04,08,1, 11.9,1,1, 6.221, 10561.358, 236.905, 52646.502 20/11/30,09:34:43,05,08,1, 11.9,1,1, 6.221, 10561.357, 236.872, 52646.502 20/11/30,09:34:43,06,08,1, 11.9,1,1, 6.221, 10561.351, 236.882, 52646.479 20/11/30,09:34:43,07,08,1, 11.9,1,1, 6.221, 10561.332, 236.857, 52646.476 20/11/30,09:34:43,08,08,1, 11.9,1,1, 6.221, 10561.307, 236.850, 52646.456 20/11/30,09:34:43,09,08,1, 11.9,1,1, 6.221, 10561.316, 236.845, 52646.472 20/11/30,09:34:43,10,08,1, 11.9,1,1, 6.221, 10561.308, 236.857, 52646.432 20/11/30,09:34:43,11,08,1, 11.9,1,1, 6.221, 10561.299, 236.851, 52646.420 20/11/30,09:34:43,12,08,1, 11.9,1,1, 6.221, 10561.308, 236.838, 52646.482 20/11/30,09:34:43,13,08,1, 11.9,1,1, 6.221, 10561.307, 236.816, 52646.467 20/11/30,09:34:43,14,08,1, 11.9,1,1, 6.221, 10561.307, 236.820, 52646.429 20/11/30,09:34:43,15,08,1, 11.9,1,1, 6.221, 10561.296, 236.797, 52646.451 20/11/30,09:34:43,16,08,1, 11.9,1,1, 6.221, 10561.281, 236.819, 52646.472 20/11/30,09:34:43,17,08,1, 11.9,1,1, 6.221, 10561.258, 236.800, 52646.425 20/11/30,09:34:43,18,08,1, 11.9,1,1, 6.221, 10561.275, 236.785, 52646.470 20/11/30,09:34:43,19,08,1, 11.9,1,1, 6.221, 10561.264, 236.808, 52646.448 20/11/30,09:34:44,00,07,1, 11.9,1,1, 6.225, 10561.256, 236.808, 52646.448 20/11/30,09:34:44,01,07,1, 11.9,1,1, 6.225, 10561.257, 236.772, 52646.439 20/11/30,09:34:44,02,07,1, 11.9,1,1, 6.225, 10561.232, 236.777, 52646.433 20/11/30,09:34:44,03,07,1, 11.9,1,1, 6.225, 10561.213, 236.782, 52646.405 20/11/30,09:34:44,04,07,1, 11.9,1,1, 6.225, 10561.223, 236.777, 52646.438 20/11/30,09:34:44,05,07,1, 11.9,1,1, 6.225, 10561.210, 236.764, 52646.449 20/11/30,09:34:44,06,07,1, 11.9,1,1, 6.225, 10561.209, 236.765, 52646.463 20/11/30,09:34:44,07,07,1, 11.9,1,1, 6.225, 10561.214, 236.759, 52646.482 20/11/30,09:34:44,08,07,1, 11.9,1,1, 6.225, 10561.196, 236.739, 52646.466 20/11/30,09:34:44,09,07,1, 11.9,1,1, 6.225, 10561.166, 236.746, 52646.471 20/11/30,09:34:44,10,07,1, 11.9,1,1, 6.225, 10561.161, 236.748, 52646.430 20/11/30,09:34:44,11,07,1, 11.9,1,1, 6.225, 10561.151, 236.718, 52646.492 20/11/30,09:34:44,12,07,1, 11.9,1,1, 6.225, 10561.145, 236.724, 52646.452 20/11/30,09:34:44,13,07,1, 11.9,1,1, 6.225, 10561.122, 236.704, 52646.464 20/11/30,09:34:44,14,07,1, 11.9,1,1, 6.225, 10561.130, 236.664, 52646.464 20/11/30,09:34:44,15,07,1, 11.9,1,1, 6.225, 10561.129, 236.701, 52646.444 20/11/30,09:34:44,16,07,1, 11.9,1,1, 6.225, 10561.079, 236.668, 52646.352 20/11/30,09:34:44,17,07,1, 11.9,1,1, 6.225, 10561.099, 236.684, 52646.523 20/11/30,09:34:44,18,07,1, 11.9,1,1, 6.225, 10561.112, 236.690, 52646.449 20/11/30,09:34:44,19,07,1, 11.9,1,1, 6.225, 10561.099, 236.681, 52646.448 20/11/30,09:34:45,00,08,1, 11.9,1,1, 6.223, 10561.098, 236.681, 52646.448 20/11/30,09:34:45,01,08,1, 11.9,1,1, 6.223, 10561.089, 236.634, 52646.473 20/11/30,09:34:45,02,08,1, 11.9,1,1, 6.223, 10561.041, 236.673, 52646.477 20/11/30,09:34:45,03,08,1, 11.9,1,1, 6.223, 10561.050, 236.643, 52646.443 20/11/30,09:34:45,04,08,1, 11.9,1,1, 6.223, 10561.027, 236.631, 52646.408 20/11/30,09:34:45,05,08,1, 11.9,1,1, 6.223, 10561.003, 236.637, 52646.460 20/11/30,09:34:45,06,08,1, 11.9,1,1, 6.223, 10561.005, 236.614, 52646.433 20/11/30,09:34:45,07,08,1, 11.9,1,1, 6.223, 10560.970, 236.591, 52646.420 20/11/30,09:34:45,08,08,1, 11.9,1,1, 6.223, 10560.991, 236.616, 52646.352 20/11/30,09:34:45,09,08,1, 11.9,1,1, 6.223, 10560.972, 236.623, 52646.380 20/11/30,09:34:45,10,08,1, 11.9,1,1, 6.223, 10560.955, 236.579, 52646.359 20/11/30,09:34:45,11,08,1, 11.9,1,1, 6.223, 10560.931, 236.552, 52646.377 20/11/30,09:34:45,12,08,1, 11.9,1,1, 6.223, 10560.923, 236.595, 52646.416 20/11/30,09:34:45,13,08,1, 11.9,1,1, 6.223, 10560.932, 236.574, 52646.392 20/11/30,09:34:45,14,08,1, 11.9,1,1, 6.223, 10560.909, 236.572, 52646.347 20/11/30,09:34:45,15,08,1, 11.9,1,1, 6.223, 10560.922, 236.559, 52646.360 20/11/30,09:34:45,16,08,1, 11.9,1,1, 6.223, 10560.856, 236.544, 52646.358 20/11/30,09:34:45,17,08,1, 11.9,1,1, 6.223, 10560.888, 236.550, 52646.384 20/11/30,09:34:45,18,08,1, 11.9,1,1, 6.223, 10560.884, 236.538, 52646.397 20/11/30,09:34:45,19,08,1, 11.9,1,1, 6.223, 10560.856, 236.516, 52646.348 20/11/30,09:34:46,00,08,1, 11.9,1,1, 6.227, 10560.856, 236.516, 52646.348 20/11/30,09:34:46,01,08,1, 11.9,1,1, 6.227, 10560.843, 236.504, 52646.358 20/11/30,09:34:46,02,08,1, 11.9,1,1, 6.227, 10560.846, 236.519, 52646.216 20/11/30,09:34:46,03,08,1, 11.9,1,1, 6.227, 10560.813, 236.500, 52646.354 20/11/30,09:34:46,04,08,1, 11.9,1,1, 6.227, 10560.800, 236.499, 52646.336 20/11/30,09:34:46,05,08,1, 11.9,1,1, 6.227, 10560.786, 236.480, 52646.363 20/11/30,09:34:46,06,08,1, 11.9,1,1, 6.227, 10560.776, 236.504, 52646.342 20/11/30,09:34:46,07,08,1, 11.9,1,1, 6.227, 10560.757, 236.497, 52646.322 20/11/30,09:34:46,08,08,1, 11.9,1,1, 6.227, 10560.772, 236.512, 52646.352 20/11/30,09:34:46,09,08,1, 11.9,1,1, 6.227, 10560.726, 236.471, 52646.347 20/11/30,09:34:46,10,08,1, 11.9,1,1, 6.227, 10560.728, 236.464, 52646.346 20/11/30,09:34:46,11,08,1, 11.9,1,1, 6.227, 10560.722, 236.458, 52646.347 20/11/30,09:34:46,12,08,1, 11.9,1,1, 6.227, 10560.735, 236.470, 52646.319 20/11/30,09:34:46,13,08,1, 11.9,1,1, 6.227, 10560.749, 236.446, 52646.445 20/11/30,09:34:46,14,08,1, 11.9,1,1, 6.227, 10560.681, 236.438, 52646.273 20/11/30,09:34:46,15,08,1, 11.9,1,1, 6.227, 10560.685, 236.434, 52646.326 20/11/30,09:34:46,16,08,1, 11.9,1,1, 6.227, 10560.674, 236.441, 52646.380 20/11/30,09:34:46,17,08,1, 11.9,1,1, 6.227, 10560.651, 236.453, 52646.352 20/11/30,09:34:46,18,08,1, 11.9,1,1, 6.227, 10560.661, 236.432, 52646.321 20/11/30,09:34:46,19,08,1, 11.9,1,1, 6.227, 10560.626, 236.406, 52646.350 20/11/30,09:34:47,00,08,1, 11.9,1,1, 6.226, 10560.622, 236.406, 52646.350 20/11/30,09:34:47,01,08,1, 11.9,1,1, 6.226, 10560.611, 236.420, 52646.287 20/11/30,09:34:47,02,08,1, 11.9,1,1, 6.226, 10560.614, 236.414, 52646.390 20/11/30,09:34:47,03,08,1, 11.9,1,1, 6.226, 10560.607, 236.391, 52646.298 20/11/30,09:34:47,04,08,1, 11.9,1,1, 6.226, 10560.594, 236.374, 52646.299 20/11/30,09:34:47,05,08,1, 11.9,1,1, 6.226, 10560.585, 236.367, 52646.309 20/11/30,09:34:47,06,08,1, 11.9,1,1, 6.226, 10560.562, 236.370, 52646.278 20/11/30,09:34:47,07,08,1, 11.9,1,1, 6.226, 10560.559, 236.386, 52646.277 20/11/30,09:34:47,08,08,1, 11.9,1,1, 6.226, 10560.525, 236.363, 52646.279 20/11/30,09:34:47,09,08,1, 11.9,1,1, 6.226, 10560.527, 236.326, 52646.120 20/11/30,09:34:47,10,08,1, 11.9,1,1, 6.226, 10560.511, 236.382, 52646.335 20/11/30,09:34:47,11,08,1, 11.9,1,1, 6.226, 10560.513, 236.362, 52646.325 20/11/30,09:34:47,12,08,1, 11.9,1,1, 6.226, 10560.483, 236.341, 52646.312 20/11/30,09:34:47,13,08,1, 11.9,1,1, 6.226, 10560.482, 236.348, 52646.280 20/11/30,09:34:47,14,08,1, 11.9,1,1, 6.226, 10560.477, 236.346, 52646.251 20/11/30,09:34:47,15,08,1, 11.9,1,1, 6.226, 10560.448, 236.357, 52646.278 20/11/30,09:34:47,16,08,1, 11.9,1,1, 6.226, 10560.474, 236.366, 52646.260 20/11/30,09:34:47,17,08,1, 11.9,1,1, 6.226, 10560.436, 236.342, 52646.270 20/11/30,09:34:47,18,08,1, 11.9,1,1, 6.226, 10560.440, 236.360, 52646.271 20/11/30,09:34:47,19,08,1, 11.9,1,1, 6.226, 10560.406, 236.339, 52646.277 20/11/30,09:34:48,00,09,1, 11.8,1,1, 6.219, 10560.405, 236.339, 52646.277 20/11/30,09:34:48,01,09,1, 11.8,1,1, 6.219, 10560.418, 236.358, 52646.287 20/11/30,09:34:48,02,09,1, 11.8,1,1, 6.219, 10560.409, 236.341, 52646.237 20/11/30,09:34:48,03,09,1, 11.8,1,1, 6.219, 10560.389, 236.320, 52646.252 20/11/30,09:34:48,04,09,1, 11.8,1,1, 6.219, 10560.374, 236.332, 52646.280 20/11/30,09:34:48,05,09,1, 11.8,1,1, 6.219, 10560.358, 236.344, 52646.291 20/11/30,09:34:48,06,09,1, 11.8,1,1, 6.219, 10560.348, 236.312, 52646.262 20/11/30,09:34:48,07,09,1, 11.8,1,1, 6.219, 10560.344, 236.294, 52646.249 20/11/30,09:34:48,08,09,1, 11.8,1,1, 6.219, 10560.315, 236.271, 52646.211 20/11/30,09:34:48,09,09,1, 11.8,1,1, 6.219, 10560.317, 236.293, 52646.239 20/11/30,09:34:48,10,09,1, 11.8,1,1, 6.219, 10560.302, 236.315, 52646.234 20/11/30,09:34:48,11,09,1, 11.8,1,1, 6.219, 10560.291, 236.282, 52646.238 20/11/30,09:34:48,12,09,1, 11.8,1,1, 6.219, 10560.304, 236.279, 52646.217 20/11/30,09:34:48,13,09,1, 11.8,1,1, 6.219, 10560.277, 236.289, 52646.237 20/11/30,09:34:48,14,09,1, 11.8,1,1, 6.219, 10560.244, 236.278, 52646.201 20/11/30,09:34:48,15,09,1, 11.8,1,1, 6.219, 10560.245, 236.305, 52646.261 20/11/30,09:34:48,16,09,1, 11.8,1,1, 6.219, 10560.240, 236.287, 52646.238 20/11/30,09:34:48,17,09,1, 11.8,1,1, 6.219, 10560.200, 236.251, 52646.239 20/11/30,09:34:48,18,09,1, 11.8,1,1, 6.219, 10560.205, 236.264, 52646.250 20/11/30,09:34:48,19,09,1, 11.8,1,1, 6.219, 10560.204, 236.287, 52646.237 20/11/30,09:34:49,00,08,1, 11.9,1,1, 6.222, 10560.197, 236.287, 52646.237 20/11/30,09:34:49,01,08,1, 11.9,1,1, 6.222, 10560.169, 236.268, 52646.230 20/11/30,09:34:49,02,08,1, 11.9,1,1, 6.222, 10560.138, 236.256, 52646.208 20/11/30,09:34:49,03,08,1, 11.9,1,1, 6.222, 10560.145, 236.262, 52646.255 20/11/30,09:34:49,04,08,1, 11.9,1,1, 6.222, 10560.127, 236.281, 52646.232 20/11/30,09:34:49,05,08,1, 11.9,1,1, 6.222, 10560.121, 236.277, 52646.219 20/11/30,09:34:49,06,08,1, 11.9,1,1, 6.222, 10560.101, 236.254, 52646.195 20/11/30,09:34:49,07,08,1, 11.9,1,1, 6.222, 10560.091, 236.265, 52646.213 20/11/30,09:34:49,08,08,1, 11.9,1,1, 6.222, 10560.089, 236.238, 52646.197 20/11/30,09:34:49,09,08,1, 11.9,1,1, 6.222, 10560.094, 236.264, 52646.259 20/11/30,09:34:49,10,08,1, 11.9,1,1, 6.222, 10560.077, 236.233, 52646.209 20/11/30,09:34:49,11,08,1, 11.9,1,1, 6.222, 10560.061, 236.231, 52646.232 20/11/30,09:34:49,12,08,1, 11.9,1,1, 6.222, 10560.052, 236.268, 52646.253 20/11/30,09:34:49,13,08,1, 11.9,1,1, 6.222, 10560.031, 236.279, 52646.271 20/11/30,09:34:49,14,08,1, 11.9,1,1, 6.222, 10560.034, 236.248, 52646.233 20/11/30,09:34:49,15,08,1, 11.9,1,1, 6.222, 10560.019, 236.256, 52646.234 20/11/30,09:34:49,16,08,1, 11.9,1,1, 6.222, 10560.014, 236.249, 52646.226 20/11/30,09:34:49,17,08,1, 11.9,1,1, 6.222, 10560.011, 236.238, 52646.238 20/11/30,09:34:49,18,08,1, 11.9,1,1, 6.222, 10560.012, 236.264, 52646.226 20/11/30,09:34:49,19,08,1, 11.9,1,1, 6.222, 10559.985, 236.248, 52646.213 20/11/30,09:34:50,00,07,1, 11.9,1,1, 6.220, 10559.980, 236.248, 52646.213 20/11/30,09:34:50,01,07,1, 11.9,1,1, 6.220, 10559.951, 236.266, 52646.234 20/11/30,09:34:50,02,07,1, 11.9,1,1, 6.220, 10559.914, 236.276, 52646.197 20/11/30,09:34:50,03,07,1, 11.9,1,1, 6.220, 10559.922, 236.288, 52646.228 20/11/30,09:34:50,04,07,1, 11.9,1,1, 6.220, 10559.928, 236.265, 52646.204 20/11/30,09:34:50,05,07,1, 11.9,1,1, 6.220, 10559.889, 236.243, 52646.200 20/11/30,09:34:50,06,07,1, 11.9,1,1, 6.220, 10559.915, 236.291, 52646.333 20/11/30,09:34:50,07,07,1, 11.9,1,1, 6.220, 10559.845, 236.264, 52646.232 20/11/30,09:34:50,08,07,1, 11.9,1,1, 6.220, 10559.878, 236.303, 52646.281 20/11/30,09:34:50,09,07,1, 11.9,1,1, 6.220, 10559.865, 236.259, 52646.240 20/11/30,09:34:50,10,07,1, 11.9,1,1, 6.220, 10559.840, 236.240, 52646.235 20/11/30,09:34:50,11,07,1, 11.9,1,1, 6.220, 10559.846, 236.275, 52646.222 20/11/30,09:34:50,12,07,1, 11.9,1,1, 6.220, 10559.806, 236.281, 52646.226 20/11/30,09:34:50,13,07,1, 11.9,1,1, 6.220, 10559.803, 236.293, 52646.246 20/11/30,09:34:50,14,07,1, 11.9,1,1, 6.220, 10559.800, 236.294, 52646.280 20/11/30,09:34:50,15,07,1, 11.9,1,1, 6.220, 10559.785, 236.256, 52646.194 20/11/30,09:34:50,16,07,1, 11.9,1,1, 6.220, 10559.786, 236.283, 52646.232 20/11/30,09:34:50,17,07,1, 11.9,1,1, 6.220, 10559.768, 236.286, 52646.266 20/11/30,09:34:50,18,07,1, 11.9,1,1, 6.220, 10559.761, 236.287, 52646.234 20/11/30,09:34:50,19,07,1, 11.9,1,1, 6.220, 10559.724, 236.263, 52646.213 20/11/30,09:34:51,00,08,1, 11.9,1,1, 6.222, 10559.721, 236.263, 52646.213 20/11/30,09:34:51,01,08,1, 11.9,1,1, 6.222, 10559.711, 236.280, 52646.202 20/11/30,09:34:51,02,08,1, 11.9,1,1, 6.222, 10559.706, 236.286, 52646.259 20/11/30,09:34:51,03,08,1, 11.9,1,1, 6.222, 10559.672, 236.271, 52646.237 20/11/30,09:34:51,04,08,1, 11.9,1,1, 6.222, 10559.646, 236.275, 52646.211 20/11/30,09:34:51,05,08,1, 11.9,1,1, 6.222, 10559.694, 236.308, 52646.245 20/11/30,09:34:51,06,08,1, 11.9,1,1, 6.222, 10559.649, 236.287, 52646.229 20/11/30,09:34:51,07,08,1, 11.9,1,1, 6.222, 10559.654, 236.292, 52646.219 20/11/30,09:34:51,08,08,1, 11.9,1,1, 6.222, 10559.639, 236.290, 52646.223 20/11/30,09:34:51,09,08,1, 11.9,1,1, 6.222, 10559.619, 236.295, 52646.248 20/11/30,09:34:51,10,08,1, 11.9,1,1, 6.222, 10559.617, 236.314, 52646.236 20/11/30,09:34:51,11,08,1, 11.9,1,1, 6.222, 10559.630, 236.328, 52646.229 20/11/30,09:34:51,12,08,1, 11.9,1,1, 6.222, 10559.569, 236.292, 52646.185 20/11/30,09:34:51,13,08,1, 11.9,1,1, 6.222, 10559.564, 236.264, 52646.219 20/11/30,09:34:51,14,08,1, 11.9,1,1, 6.222, 10559.558, 236.306, 52646.259 20/11/30,09:34:51,15,08,1, 11.9,1,1, 6.222, 10559.538, 236.311, 52646.231 20/11/30,09:34:51,16,08,1, 11.9,1,1, 6.222, 10559.555, 236.293, 52646.284 20/11/30,09:34:51,17,08,1, 11.9,1,1, 6.222, 10559.522, 236.304, 52646.267 20/11/30,09:34:51,18,08,1, 11.9,1,1, 6.222, 10559.492, 236.294, 52646.344 20/11/30,09:34:51,19,08,1, 11.9,1,1, 6.222, 10559.524, 236.312, 52646.171 20/11/30,09:34:52,00,08,1, 11.8,1,1, 6.224, 10559.521, 236.312, 52646.171 20/11/30,09:34:52,01,08,1, 11.8,1,1, 6.224, 10559.500, 236.329, 52646.425 20/11/30,09:34:52,02,08,1, 11.8,1,1, 6.224, 10559.512, 236.297, 52646.093 20/11/30,09:34:52,03,08,1, 11.8,1,1, 6.224, 10559.486, 236.327, 52646.170 20/11/30,09:34:52,04,08,1, 11.8,1,1, 6.224, 10559.446, 236.335, 52646.203 20/11/30,09:34:52,05,08,1, 11.8,1,1, 6.224, 10559.444, 236.361, 52646.240 20/11/30,09:34:52,06,08,1, 11.8,1,1, 6.224, 10559.425, 236.330, 52646.222 20/11/30,09:34:52,07,08,1, 11.8,1,1, 6.224, 10559.414, 236.325, 52646.246 20/11/30,09:34:52,08,08,1, 11.8,1,1, 6.224, 10559.405, 236.370, 52646.255 20/11/30,09:34:52,09,08,1, 11.8,1,1, 6.224, 10559.379, 236.351, 52646.227 20/11/30,09:34:52,10,08,1, 11.8,1,1, 6.224, 10559.394, 236.386, 52646.263 20/11/30,09:34:52,11,08,1, 11.8,1,1, 6.224, 10559.347, 236.375, 52646.282 20/11/30,09:34:52,12,08,1, 11.8,1,1, 6.224, 10559.337, 236.344, 52646.231 20/11/30,09:34:52,13,08,1, 11.8,1,1, 6.224, 10559.339, 236.384, 52646.239 20/11/30,09:34:52,14,08,1, 11.8,1,1, 6.224, 10559.334, 236.391, 52646.278 20/11/30,09:34:52,15,08,1, 11.8,1,1, 6.224, 10559.316, 236.384, 52646.262 20/11/30,09:34:52,16,08,1, 11.8,1,1, 6.224, 10559.300, 236.374, 52646.268 20/11/30,09:34:52,17,08,1, 11.8,1,1, 6.224, 10559.299, 236.386, 52646.254 20/11/30,09:34:52,18,08,1, 11.8,1,1, 6.224, 10559.297, 236.399, 52646.284 20/11/30,09:34:52,19,08,1, 11.8,1,1, 6.224, 10559.302, 236.403, 52646.270 20/11/30,09:34:53,00,08,1, 11.8,1,1, 6.224, 10559.295, 236.403, 52646.270 20/11/30,09:34:53,01,08,1, 11.8,1,1, 6.224, 10559.280, 236.375, 52646.309 20/11/30,09:34:53,02,08,1, 11.8,1,1, 6.224, 10559.224, 236.417, 52646.235 20/11/30,09:34:53,03,08,1, 11.8,1,1, 6.224, 10559.207, 236.409, 52646.298 20/11/30,09:34:53,04,08,1, 11.8,1,1, 6.224, 10559.235, 236.428, 52646.299 20/11/30,09:34:53,05,08,1, 11.8,1,1, 6.224, 10559.203, 236.402, 52646.307 20/11/30,09:34:53,06,08,1, 11.8,1,1, 6.224, 10559.181, 236.412, 52646.312 20/11/30,09:34:53,07,08,1, 11.8,1,1, 6.224, 10559.223, 236.453, 52646.314 20/11/30,09:34:53,08,08,1, 11.8,1,1, 6.224, 10559.184, 236.439, 52646.275 20/11/30,09:34:53,09,08,1, 11.8,1,1, 6.224, 10559.175, 236.439, 52646.300 20/11/30,09:34:53,10,08,1, 11.8,1,1, 6.224, 10559.179, 236.455, 52646.299 20/11/30,09:34:53,11,08,1, 11.8,1,1, 6.224, 10559.163, 236.449, 52646.276 20/11/30,09:34:53,12,08,1, 11.8,1,1, 6.224, 10559.152, 236.491, 52646.325 20/11/30,09:34:53,13,08,1, 11.8,1,1, 6.224, 10559.126, 236.455, 52646.322 20/11/30,09:34:53,14,08,1, 11.8,1,1, 6.224, 10559.146, 236.433, 52646.303 20/11/30,09:34:53,15,08,1, 11.8,1,1, 6.224, 10559.142, 236.451, 52646.313 20/11/30,09:34:53,16,08,1, 11.8,1,1, 6.224, 10559.111, 236.474, 52646.298 20/11/30,09:34:53,17,08,1, 11.8,1,1, 6.224, 10559.092, 236.488, 52646.285 20/11/30,09:34:53,18,08,1, 11.8,1,1, 6.224, 10559.111, 236.495, 52646.299 20/11/30,09:34:53,19,08,1, 11.8,1,1, 6.224, 10559.074, 236.451, 52646.294 20/11/30,09:34:54,00,07,1, 11.9,1,1, 6.224, 10559.070, 236.451, 52646.294 20/11/30,09:34:54,01,07,1, 11.9,1,1, 6.224, 10559.079, 236.501, 52646.343 20/11/30,09:34:54,02,07,1, 11.9,1,1, 6.224, 10559.038, 236.516, 52646.312 20/11/30,09:34:54,03,07,1, 11.9,1,1, 6.224, 10559.040, 236.513, 52646.338 20/11/30,09:34:54,04,07,1, 11.9,1,1, 6.224, 10559.021, 236.490, 52646.323 20/11/30,09:34:54,05,07,1, 11.9,1,1, 6.224, 10559.029, 236.502, 52646.303 20/11/30,09:34:54,06,07,1, 11.9,1,1, 6.224, 10558.999, 236.538, 52646.303 20/11/30,09:34:54,07,07,1, 11.9,1,1, 6.224, 10559.036, 236.529, 52646.346 20/11/30,09:34:54,08,07,1, 11.9,1,1, 6.224, 10558.996, 236.493, 52646.303 20/11/30,09:34:54,09,07,1, 11.9,1,1, 6.224, 10558.980, 236.543, 52646.331 20/11/30,09:34:54,10,07,1, 11.9,1,1, 6.224, 10558.973, 236.569, 52646.369 20/11/30,09:34:54,11,07,1, 11.9,1,1, 6.224, 10558.940, 236.559, 52646.300 20/11/30,09:34:54,12,07,1, 11.9,1,1, 6.224, 10558.951, 236.550, 52646.337 20/11/30,09:34:54,13,07,1, 11.9,1,1, 6.224, 10558.920, 236.546, 52646.341 20/11/30,09:34:54,14,07,1, 11.9,1,1, 6.224, 10558.926, 236.561, 52646.301 20/11/30,09:34:54,15,07,1, 11.9,1,1, 6.224, 10558.934, 236.608, 52646.355 20/11/30,09:34:54,16,07,1, 11.9,1,1, 6.224, 10558.924, 236.605, 52646.335 20/11/30,09:34:54,17,07,1, 11.9,1,1, 6.224, 10558.892, 236.616, 52646.326 20/11/30,09:34:54,18,07,1, 11.9,1,1, 6.224, 10558.890, 236.596, 52646.329 20/11/30,09:34:54,19,07,1, 11.9,1,1, 6.224, 10558.885, 236.605, 52646.317 20/11/30,09:34:55,00,08,1, 11.9,1,1, 6.222, 10558.878, 236.605, 52646.317 20/11/30,09:34:55,01,08,1, 11.9,1,1, 6.222, 10558.888, 236.622, 52646.340 20/11/30,09:34:55,02,08,1, 11.9,1,1, 6.222, 10558.862, 236.591, 52646.327 20/11/30,09:34:55,03,08,1, 11.9,1,1, 6.222, 10558.844, 236.612, 52646.356 20/11/30,09:34:55,04,08,1, 11.9,1,1, 6.222, 10558.857, 236.656, 52646.362 20/11/30,09:34:55,05,08,1, 11.9,1,1, 6.222, 10558.879, 236.653, 52646.363 20/11/30,09:34:55,06,08,1, 11.9,1,1, 6.222, 10558.854, 236.674, 52646.364 20/11/30,09:34:55,07,08,1, 11.9,1,1, 6.222, 10558.818, 236.630, 52646.299 20/11/30,09:34:55,08,08,1, 11.9,1,1, 6.222, 10558.822, 236.635, 52646.388 20/11/30,09:34:55,09,08,1, 11.9,1,1, 6.222, 10558.816, 236.698, 52646.408 20/11/30,09:34:55,10,08,1, 11.9,1,1, 6.222, 10558.811, 236.672, 52646.367 20/11/30,09:34:55,11,08,1, 11.9,1,1, 6.222, 10558.770, 236.652, 52646.307 20/11/30,09:34:55,12,08,1, 11.9,1,1, 6.222, 10558.775, 236.684, 52646.336 20/11/30,09:34:55,13,08,1, 11.9,1,1, 6.222, 10558.776, 236.681, 52646.363 20/11/30,09:34:55,14,08,1, 11.9,1,1, 6.222, 10558.794, 236.693, 52646.382 20/11/30,09:34:55,15,08,1, 11.9,1,1, 6.222, 10558.781, 236.749, 52646.390 20/11/30,09:34:55,16,08,1, 11.9,1,1, 6.222, 10558.758, 236.669, 52646.338 20/11/30,09:34:55,17,08,1, 11.9,1,1, 6.222, 10558.766, 236.713, 52646.353 20/11/30,09:34:55,18,08,1, 11.9,1,1, 6.222, 10558.757, 236.714, 52646.395 20/11/30,09:34:55,19,08,1, 11.9,1,1, 6.222, 10558.736, 236.737, 52646.364 20/11/30,09:34:56,00,08,1, 11.9,1,1, 6.221, 10558.728, 236.737, 52646.364 20/11/30,09:34:56,01,08,1, 11.9,1,1, 6.221, 10558.720, 236.713, 52646.337 20/11/30,09:34:56,02,08,1, 11.9,1,1, 6.221, 10558.697, 236.705, 52646.344 20/11/30,09:34:56,03,08,1, 11.9,1,1, 6.221, 10558.724, 236.786, 52646.375 20/11/30,09:34:56,04,08,1, 11.9,1,1, 6.221, 10558.684, 236.758, 52646.334 20/11/30,09:34:56,05,08,1, 11.9,1,1, 6.221, 10558.689, 236.782, 52646.376 20/11/30,09:34:56,06,08,1, 11.9,1,1, 6.221, 10558.680, 236.800, 52646.356 20/11/30,09:34:56,07,08,1, 11.9,1,1, 6.221, 10558.666, 236.774, 52646.389 20/11/30,09:34:56,08,08,1, 11.9,1,1, 6.221, 10558.729, 236.807, 52646.302 20/11/30,09:34:56,09,08,1, 11.9,1,1, 6.221, 10558.665, 236.796, 52646.333 20/11/30,09:34:56,10,08,1, 11.9,1,1, 6.221, 10558.645, 236.787, 52646.357 20/11/30,09:34:56,11,08,1, 11.9,1,1, 6.221, 10558.639, 236.812, 52646.384 20/11/30,09:34:56,12,08,1, 11.9,1,1, 6.221, 10558.637, 236.827, 52646.397 20/11/30,09:34:56,13,08,1, 11.9,1,1, 6.221, 10558.658, 236.813, 52646.421 20/11/30,09:34:56,14,08,1, 11.9,1,1, 6.221, 10558.630, 236.853, 52646.398 20/11/30,09:34:56,15,08,1, 11.9,1,1, 6.221, 10558.644, 236.819, 52646.363 20/11/30,09:34:56,16,08,1, 11.9,1,1, 6.221, 10558.640, 236.847, 52646.407 20/11/30,09:34:56,17,08,1, 11.9,1,1, 6.221, 10558.633, 236.905, 52646.454 20/11/30,09:34:56,18,08,1, 11.9,1,1, 6.221, 10558.615, 236.872, 52646.390 20/11/30,09:34:56,19,08,1, 11.9,1,1, 6.221, 10558.600, 236.828, 52646.394 20/11/30,09:34:57,00,08,1, 11.8,1,1, 6.226, 10558.594, 236.828, 52646.394 20/11/30,09:34:57,01,08,1, 11.8,1,1, 6.226, 10558.582, 236.858, 52646.392 20/11/30,09:34:57,02,08,1, 11.8,1,1, 6.226, 10558.585, 236.884, 52646.442 20/11/30,09:34:57,03,08,1, 11.8,1,1, 6.226, 10558.596, 236.905, 52646.431 20/11/30,09:34:57,04,08,1, 11.8,1,1, 6.226, 10558.557, 236.862, 52646.404 20/11/30,09:34:57,05,08,1, 11.8,1,1, 6.226, 10558.575, 236.899, 52646.447 20/11/30,09:34:57,06,08,1, 11.8,1,1, 6.226, 10558.559, 236.938, 52646.473 20/11/30,09:34:57,07,08,1, 11.8,1,1, 6.226, 10558.558, 236.937, 52646.424 20/11/30,09:34:57,08,08,1, 11.8,1,1, 6.226, 10558.569, 236.923, 52646.431 20/11/30,09:34:57,09,08,1, 11.8,1,1, 6.226, 10558.540, 236.945, 52646.440 20/11/30,09:34:57,10,08,1, 11.8,1,1, 6.226, 10558.533, 236.946, 52646.413 20/11/30,09:34:57,11,08,1, 11.8,1,1, 6.226, 10558.539, 236.968, 52646.425 20/11/30,09:34:57,12,08,1, 11.8,1,1, 6.226, 10558.506, 236.966, 52646.461 20/11/30,09:34:57,13,08,1, 11.8,1,1, 6.226, 10558.495, 236.953, 52646.449 20/11/30,09:34:57,14,08,1, 11.8,1,1, 6.226, 10558.485, 236.953, 52646.437 20/11/30,09:34:57,15,08,1, 11.8,1,1, 6.226, 10558.496, 236.986, 52646.468 20/11/30,09:34:57,16,08,1, 11.8,1,1, 6.226, 10558.479, 236.973, 52646.424 20/11/30,09:34:57,17,08,1, 11.8,1,1, 6.226, 10558.479, 236.993, 52646.420 20/11/30,09:34:57,18,08,1, 11.8,1,1, 6.226, 10558.447, 236.961, 52646.420 20/11/30,09:34:57,19,08,1, 11.8,1,1, 6.226, 10558.471, 237.005, 52646.467 20/11/30,09:34:58,00,08,1, 11.8,1,1, 6.222, 10558.469, 237.005, 52646.467 20/11/30,09:34:58,01,08,1, 11.8,1,1, 6.222, 10558.464, 237.026, 52646.453 20/11/30,09:34:58,02,08,1, 11.8,1,1, 6.222, 10558.441, 237.004, 52646.443 20/11/30,09:34:58,03,08,1, 11.8,1,1, 6.222, 10558.430, 237.013, 52646.437 20/11/30,09:34:58,04,08,1, 11.8,1,1, 6.222, 10558.417, 237.028, 52646.440 20/11/30,09:34:58,05,08,1, 11.8,1,1, 6.222, 10558.435, 237.075, 52646.459 20/11/30,09:34:58,06,08,1, 11.8,1,1, 6.222, 10558.445, 237.051, 52646.444 20/11/30,09:34:58,07,08,1, 11.8,1,1, 6.222, 10558.426, 237.039, 52646.438 20/11/30,09:34:58,08,08,1, 11.8,1,1, 6.222, 10558.434, 237.074, 52646.458 20/11/30,09:34:58,09,08,1, 11.8,1,1, 6.222, 10558.423, 237.080, 52646.476 20/11/30,09:34:58,10,08,1, 11.8,1,1, 6.222, 10558.394, 237.075, 52646.415 20/11/30,09:34:58,11,08,1, 11.8,1,1, 6.222, 10558.351, 237.096, 52646.593 20/11/30,09:34:58,12,08,1, 11.8,1,1, 6.222, 10558.391, 237.086, 52646.495 20/11/30,09:34:58,13,08,1, 11.8,1,1, 6.222, 10558.403, 237.111, 52646.457 20/11/30,09:34:58,14,08,1, 11.8,1,1, 6.222, 10558.389, 237.112, 52646.506 20/11/30,09:34:58,15,08,1, 11.8,1,1, 6.222, 10558.418, 237.112, 52646.453 20/11/30,09:34:58,16,08,1, 11.8,1,1, 6.222, 10558.407, 237.102, 52646.453 20/11/30,09:34:58,17,08,1, 11.8,1,1, 6.222, 10558.387, 237.126, 52646.497 20/11/30,09:34:58,18,08,1, 11.8,1,1, 6.222, 10558.380, 237.138, 52646.482 20/11/30,09:34:58,19,08,1, 11.8,1,1, 6.222, 10558.393, 237.152, 52646.496 20/11/30,09:34:59,00,07,1, 11.8,1,1, 6.224, 10558.386, 237.152, 52646.496 20/11/30,09:34:59,01,07,1, 11.8,1,1, 6.224, 10558.358, 237.143, 52646.482 20/11/30,09:34:59,02,07,1, 11.8,1,1, 6.224, 10558.363, 237.176, 52646.546 20/11/30,09:34:59,03,07,1, 11.8,1,1, 6.224, 10558.392, 237.178, 52646.524 20/11/30,09:34:59,04,07,1, 11.8,1,1, 6.224, 10558.353, 237.152, 52646.500 20/11/30,09:34:59,05,07,1, 11.8,1,1, 6.224, 10558.372, 237.160, 52646.520 20/11/30,09:34:59,06,07,1, 11.8,1,1, 6.224, 10558.366, 237.167, 52646.547 20/11/30,09:34:59,07,07,1, 11.8,1,1, 6.224, 10558.339, 237.181, 52646.495 20/11/30,09:34:59,08,07,1, 11.8,1,1, 6.224, 10558.347, 237.213, 52646.516 20/11/30,09:34:59,09,07,1, 11.8,1,1, 6.224, 10558.337, 237.180, 52646.498 20/11/30,09:34:59,10,07,1, 11.8,1,1, 6.224, 10558.322, 237.166, 52646.507 20/11/30,09:34:59,11,07,1, 11.8,1,1, 6.224, 10558.351, 237.188, 52646.501 20/11/30,09:34:59,12,07,1, 11.8,1,1, 6.224, 10558.333, 237.211, 52646.518 20/11/30,09:34:59,13,07,1, 11.8,1,1, 6.224, 10558.342, 237.220, 52646.553 20/11/30,09:34:59,14,07,1, 11.8,1,1, 6.224, 10558.316, 237.207, 52646.503 20/11/30,09:34:59,15,07,1, 11.8,1,1, 6.224, 10558.307, 237.212, 52646.493 20/11/30,09:34:59,16,07,1, 11.8,1,1, 6.224, 10558.329, 237.233, 52646.476 20/11/30,09:34:59,17,07,1, 11.8,1,1, 6.224, 10558.317, 237.241, 52646.529 20/11/30,09:34:59,18,07,1, 11.8,1,1, 6.224, 10558.314, 237.232, 52646.513 20/11/30,09:34:59,19,07,1, 11.8,1,1, 6.224, 10558.305, 237.222, 52646.508 20/11/30,09:35:00,00,07,1, 11.8,1,1, 6.222, 10558.302, 237.222, 52646.508 20/11/30,09:35:00,01,07,1, 11.8,1,1, 6.222, 10558.288, 237.271, 52646.526 20/11/30,09:35:00,02,07,1, 11.8,1,1, 6.222, 10558.320, 237.282, 52646.541 20/11/30,09:35:00,03,07,1, 11.8,1,1, 6.222, 10558.315, 237.252, 52646.502 20/11/30,09:35:00,04,07,1, 11.8,1,1, 6.222, 10558.282, 237.275, 52646.521 20/11/30,09:35:00,05,07,1, 11.8,1,1, 6.222, 10558.294, 237.307, 52646.538 20/11/30,09:35:00,06,07,1, 11.8,1,1, 6.222, 10558.292, 237.293, 52646.523 20/11/30,09:35:00,07,07,1, 11.8,1,1, 6.222, 10558.294, 237.321, 52646.534 20/11/30,09:35:00,08,07,1, 11.8,1,1, 6.222, 10558.290, 237.309, 52646.513 20/11/30,09:35:00,09,07,1, 11.8,1,1, 6.222, 10558.257, 237.299, 52646.469 20/11/30,09:35:00,10,07,1, 11.8,1,1, 6.222, 10558.283, 237.340, 52646.560 20/11/30,09:35:00,11,07,1, 11.8,1,1, 6.222, 10558.289, 237.352, 52646.554 20/11/30,09:35:00,12,07,1, 11.8,1,1, 6.222, 10558.268, 237.324, 52646.495 20/11/30,09:35:00,13,07,1, 11.8,1,1, 6.222, 10558.260, 237.339, 52646.539 20/11/30,09:35:00,14,07,1, 11.8,1,1, 6.222, 10558.246, 237.333, 52646.496 20/11/30,09:35:00,15,07,1, 11.8,1,1, 6.222, 10558.232, 237.361, 52646.435 20/11/30,09:35:00,16,07,1, 11.8,1,1, 6.222, 10558.298, 237.376, 52646.587 20/11/30,09:35:00,17,07,1, 11.8,1,1, 6.222, 10558.254, 237.333, 52646.493 20/11/30,09:35:00,18,07,1, 11.8,1,1, 6.222, 10558.265, 237.346, 52646.529 20/11/30,09:35:00,19,07,1, 11.8,1,1, 6.222, 10558.258, 237.392, 52646.554 20/11/30,09:35:01,00,08,1, 11.9,1,1, 6.224, 10558.252, 237.392, 52646.554 20/11/30,09:35:01,01,08,1, 11.9,1,1, 6.224, 10558.253, 237.383, 52646.559 20/11/30,09:35:01,02,08,1, 11.9,1,1, 6.224, 10558.202, 237.374, 52646.551 20/11/30,09:35:01,03,08,1, 11.9,1,1, 6.224, 10558.216, 237.387, 52646.527 20/11/30,09:35:01,04,08,1, 11.9,1,1, 6.224, 10558.238, 237.409, 52646.534 20/11/30,09:35:01,05,08,1, 11.9,1,1, 6.224, 10558.231, 237.388, 52646.539 20/11/30,09:35:01,06,08,1, 11.9,1,1, 6.224, 10558.233, 237.390, 52646.518 20/11/30,09:35:01,07,08,1, 11.9,1,1, 6.224, 10558.225, 237.419, 52646.529 20/11/30,09:35:01,08,08,1, 11.9,1,1, 6.224, 10558.215, 237.427, 52646.544 20/11/30,09:35:01,09,08,1, 11.9,1,1, 6.224, 10558.202, 237.423, 52646.557 20/11/30,09:35:01,10,08,1, 11.9,1,1, 6.224, 10558.180, 237.408, 52646.492 20/11/30,09:35:01,11,08,1, 11.9,1,1, 6.224, 10558.174, 237.396, 52646.553 20/11/30,09:35:01,12,08,1, 11.9,1,1, 6.224, 10558.235, 237.410, 52646.424 20/11/30,09:35:01,13,08,1, 11.9,1,1, 6.224, 10558.179, 237.446, 52646.530 20/11/30,09:35:01,14,08,1, 11.9,1,1, 6.224, 10558.188, 237.467, 52646.528 20/11/30,09:35:01,15,08,1, 11.9,1,1, 6.224, 10558.186, 237.446, 52646.536 20/11/30,09:35:01,16,08,1, 11.9,1,1, 6.224, 10558.173, 237.460, 52646.542 20/11/30,09:35:01,17,08,1, 11.9,1,1, 6.224, 10558.169, 237.428, 52646.563 20/11/30,09:35:01,18,08,1, 11.9,1,1, 6.224, 10558.160, 237.474, 52646.539 20/11/30,09:35:01,19,08,1, 11.9,1,1, 6.224, 10558.206, 237.497, 52646.544 20/11/30,09:35:02,00,08,1, 11.8,1,1, 6.223, 10558.202, 237.497, 52646.544 20/11/30,09:35:02,01,08,1, 11.8,1,1, 6.223, 10558.166, 237.467, 52646.548 20/11/30,09:35:02,02,08,1, 11.8,1,1, 6.223, 10558.151, 237.501, 52646.555 20/11/30,09:35:02,03,08,1, 11.8,1,1, 6.223, 10558.164, 237.511, 52646.549 20/11/30,09:35:02,04,08,1, 11.8,1,1, 6.223, 10558.162, 237.498, 52646.548 20/11/30,09:35:02,05,08,1, 11.8,1,1, 6.223, 10558.174, 237.471, 52646.550 20/11/30,09:35:02,06,08,1, 11.8,1,1, 6.223, 10558.127, 237.499, 52646.543 20/11/30,09:35:02,07,08,1, 11.8,1,1, 6.223, 10558.118, 237.554, 52646.721 20/11/30,09:35:02,08,08,1, 11.8,1,1, 6.223, 10558.168, 237.519, 52646.506 20/11/30,09:35:02,09,08,1, 11.8,1,1, 6.223, 10558.154, 237.503, 52646.526 20/11/30,09:35:02,10,08,1, 11.8,1,1, 6.223, 10558.134, 237.517, 52646.542 20/11/30,09:35:02,11,08,1, 11.8,1,1, 6.223, 10558.126, 237.498, 52646.494 20/11/30,09:35:02,12,08,1, 11.8,1,1, 6.223, 10558.121, 237.565, 52646.553 20/11/30,09:35:02,13,08,1, 11.8,1,1, 6.223, 10558.126, 237.558, 52646.502 20/11/30,09:35:02,14,08,1, 11.8,1,1, 6.223, 10558.120, 237.500, 52646.540 20/11/30,09:35:02,15,08,1, 11.8,1,1, 6.223, 10558.126, 237.532, 52646.512 20/11/30,09:35:02,16,08,1, 11.8,1,1, 6.223, 10558.142, 237.540, 52646.545 20/11/30,09:35:02,17,08,1, 11.8,1,1, 6.223, 10558.118, 237.562, 52646.538 20/11/30,09:35:02,18,08,1, 11.8,1,1, 6.223, 10558.121, 237.545, 52646.532 20/11/30,09:35:02,19,08,1, 11.8,1,1, 6.223, 10558.120, 237.513, 52646.541 20/11/30,09:35:03,00,06,1, 11.9,1,1, 6.222, 10558.119, 237.513, 52646.541 20/11/30,09:35:03,01,06,1, 11.9,1,1, 6.222, 10558.136, 237.585, 52646.533 20/11/30,09:35:03,02,06,1, 11.9,1,1, 6.222, 10558.100, 237.533, 52646.528 20/11/30,09:35:03,03,06,1, 11.9,1,1, 6.222, 10558.110, 237.504, 52646.515 20/11/30,09:35:03,04,06,1, 11.9,1,1, 6.222, 10558.103, 237.540, 52646.494 20/11/30,09:35:03,05,06,1, 11.9,1,1, 6.222, 10558.097, 237.567, 52646.508 20/11/30,09:35:03,06,06,1, 11.9,1,1, 6.222, 10558.102, 237.602, 52646.544 20/11/30,09:35:03,07,06,1, 11.9,1,1, 6.222, 10558.085, 237.599, 52646.520 20/11/30,09:35:03,08,06,1, 11.9,1,1, 6.222, 10558.063, 237.541, 52646.503 20/11/30,09:35:03,09,06,1, 11.9,1,1, 6.222, 10558.076, 237.584, 52646.530 20/11/30,09:35:03,10,06,1, 11.9,1,1, 6.222, 10558.080, 237.606, 52646.528 20/11/30,09:35:03,11,06,1, 11.9,1,1, 6.222, 10558.075, 237.589, 52646.491 20/11/30,09:35:03,12,06,1, 11.9,1,1, 6.222, 10558.071, 237.607, 52646.569 20/11/30,09:35:03,13,06,1, 11.9,1,1, 6.222, 10558.076, 237.574, 52646.507 20/11/30,09:35:03,14,06,1, 11.9,1,1, 6.222, 10558.073, 237.597, 52646.560 20/11/30,09:35:03,15,06,1, 11.9,1,1, 6.222, 10558.061, 237.611, 52646.555 20/11/30,09:35:03,16,06,1, 11.9,1,1, 6.222, 10558.091, 237.599, 52646.535 20/11/30,09:35:03,17,06,1, 11.9,1,1, 6.222, 10558.081, 237.596, 52646.528 20/11/30,09:35:03,18,06,1, 11.9,1,1, 6.222, 10558.048, 237.623, 52646.498 20/11/30,09:35:03,19,06,1, 11.9,1,1, 6.222, 10558.085, 237.612, 52646.556 20/11/30,09:35:04,00,06,1, 11.9,1,1, 6.222, 10558.085, 237.612, 52646.556 20/11/30,09:35:04,01,06,1, 11.9,1,1, 6.222, 10558.055, 237.624, 52646.507 20/11/30,09:35:04,02,06,1, 11.9,1,1, 6.222, 10558.058, 237.642, 52646.533 20/11/30,09:35:04,03,06,1, 11.9,1,1, 6.222, 10558.099, 237.634, 52646.525 20/11/30,09:35:04,04,06,1, 11.9,1,1, 6.222, 10558.065, 237.658, 52646.498 20/11/30,09:35:04,05,06,1, 11.9,1,1, 6.222, 10558.071, 237.625, 52646.523 20/11/30,09:35:04,06,06,1, 11.9,1,1, 6.222, 10558.076, 237.665, 52646.749 20/11/30,09:35:04,07,06,1, 11.9,1,1, 6.222, 10558.038, 237.626, 52646.381 20/11/30,09:35:04,08,06,1, 11.9,1,1, 6.222, 10558.054, 237.662, 52646.469 20/11/30,09:35:04,09,06,1, 11.9,1,1, 6.222, 10558.076, 237.692, 52646.485 20/11/30,09:35:04,10,06,1, 11.9,1,1, 6.222, 10558.047, 237.659, 52646.512 20/11/30,09:35:04,11,06,1, 11.9,1,1, 6.222, 10558.039, 237.646, 52646.476 20/11/30,09:35:04,12,06,1, 11.9,1,1, 6.222, 10558.046, 237.680, 52646.519 20/11/30,09:35:04,13,06,1, 11.9,1,1, 6.222, 10558.020, 237.679, 52646.543 20/11/30,09:35:04,14,06,1, 11.9,1,1, 6.222, 10558.054, 237.687, 52646.541 20/11/30,09:35:04,15,06,1, 11.9,1,1, 6.222, 10558.013, 237.693, 52646.543 20/11/30,09:35:04,16,06,1, 11.9,1,1, 6.222, 10558.033, 237.664, 52646.577 20/11/30,09:35:04,17,06,1, 11.9,1,1, 6.222, 10558.033, 237.728, 52646.551 20/11/30,09:35:04,18,06,1, 11.9,1,1, 6.222, 10558.007, 237.727, 52646.557 20/11/30,09:35:04,19,06,1, 11.9,1,1, 6.222, 10557.991, 237.721, 52646.537 20/11/30,09:35:05,00,06,1, 11.9,1,1, 6.224, 10557.985, 237.721, 52646.537 20/11/30,09:35:05,01,06,1, 11.9,1,1, 6.224, 10558.027, 237.732, 52646.487 20/11/30,09:35:05,02,06,1, 11.9,1,1, 6.224, 10558.013, 237.742, 52646.455 20/11/30,09:35:05,03,06,1, 11.9,1,1, 6.224, 10558.040, 237.756, 52646.507 20/11/30,09:35:05,04,06,1, 11.9,1,1, 6.224, 10557.984, 237.739, 52646.541 20/11/30,09:35:05,05,06,1, 11.9,1,1, 6.224, 10557.998, 237.747, 52646.548 20/11/30,09:35:05,06,06,1, 11.9,1,1, 6.224, 10557.999, 237.772, 52646.549 20/11/30,09:35:05,07,06,1, 11.9,1,1, 6.224, 10557.981, 237.801, 52646.538 20/11/30,09:35:05,08,06,1, 11.9,1,1, 6.224, 10558.005, 237.780, 52646.544 20/11/30,09:35:05,09,06,1, 11.9,1,1, 6.224, 10557.985, 237.774, 52646.538 20/11/30,09:35:05,10,06,1, 11.9,1,1, 6.224, 10557.978, 237.756, 52646.536 20/11/30,09:35:05,11,06,1, 11.9,1,1, 6.224, 10558.008, 237.812, 52646.523 20/11/30,09:35:05,12,06,1, 11.9,1,1, 6.224, 10557.987, 237.816, 52646.540 20/11/30,09:35:05,13,06,1, 11.9,1,1, 6.224, 10557.974, 237.771, 52646.489 20/11/30,09:35:05,14,06,1, 11.9,1,1, 6.224, 10558.014, 237.803, 52646.532 20/11/30,09:35:05,15,06,1, 11.9,1,1, 6.224, 10557.956, 237.815, 52646.539 20/11/30,09:35:05,16,06,1, 11.9,1,1, 6.224, 10557.992, 237.835, 52646.543 20/11/30,09:35:05,17,06,1, 11.9,1,1, 6.224, 10557.982, 237.824, 52646.520 20/11/30,09:35:05,18,06,1, 11.9,1,1, 6.224, 10557.948, 237.798, 52646.497 20/11/30,09:35:05,19,06,1, 11.9,1,1, 6.224, 10557.956, 237.830, 52646.473 20/11/30,09:35:06,00,06,1, 11.9,1,1, 6.224, 10557.952, 237.830, 52646.473 20/11/30,09:35:06,01,06,1, 11.9,1,1, 6.224, 10557.973, 237.869, 52646.490 20/11/30,09:35:06,02,06,1, 11.9,1,1, 6.224, 10557.954, 237.834, 52646.536 20/11/30,09:35:06,03,06,1, 11.9,1,1, 6.224, 10557.955, 237.824, 52646.505 20/11/30,09:35:06,04,06,1, 11.9,1,1, 6.224, 10557.923, 237.837, 52646.495 20/11/30,09:35:06,05,06,1, 11.9,1,1, 6.224, 10557.949, 237.898, 52646.526 20/11/30,09:35:06,06,06,1, 11.9,1,1, 6.224, 10557.945, 237.882, 52646.525 20/11/30,09:35:06,07,06,1, 11.9,1,1, 6.224, 10557.910, 237.825, 52646.492 20/11/30,09:35:06,08,06,1, 11.9,1,1, 6.224, 10557.930, 237.880, 52646.534 20/11/30,09:35:06,09,06,1, 11.9,1,1, 6.224, 10557.899, 237.879, 52646.517 20/11/30,09:35:06,10,06,1, 11.9,1,1, 6.224, 10557.912, 237.902, 52646.519 20/11/30,09:35:06,11,06,1, 11.9,1,1, 6.224, 10557.929, 237.871, 52646.561 20/11/30,09:35:06,12,06,1, 11.9,1,1, 6.224, 10557.915, 237.843, 52646.520 20/11/30,09:35:06,13,06,1, 11.9,1,1, 6.224, 10557.906, 237.883, 52646.528 20/11/30,09:35:06,14,06,1, 11.9,1,1, 6.224, 10557.897, 237.918, 52646.525 20/11/30,09:35:06,15,06,1, 11.9,1,1, 6.224, 10557.903, 237.908, 52646.542 20/11/30,09:35:06,16,06,1, 11.9,1,1, 6.224, 10557.910, 237.907, 52646.553 20/11/30,09:35:06,17,06,1, 11.9,1,1, 6.224, 10557.894, 237.913, 52646.547 20/11/30,09:35:06,18,06,1, 11.9,1,1, 6.224, 10557.904, 237.916, 52646.525 20/11/30,09:35:06,19,06,1, 11.9,1,1, 6.224, 10557.913, 237.953, 52646.531 20/11/30,09:35:07,00,08,1, 11.9,1,1, 6.223, 10557.910, 237.953, 52646.531 20/11/30,09:35:07,01,08,1, 11.9,1,1, 6.223, 10557.890, 237.925, 52646.528 20/11/30,09:35:07,02,08,1, 11.9,1,1, 6.223, 10557.890, 237.950, 52646.559 20/11/30,09:35:07,03,08,1, 11.9,1,1, 6.223, 10557.876, 237.986, 52646.541 20/11/30,09:35:07,04,08,1, 11.9,1,1, 6.223, 10557.896, 237.969, 52646.583 20/11/30,09:35:07,05,08,1, 11.9,1,1, 6.223, 10557.890, 237.979, 52646.570 20/11/30,09:35:07,06,08,1, 11.9,1,1, 6.223, 10557.877, 237.974, 52646.534 20/11/30,09:35:07,07,08,1, 11.9,1,1, 6.223, 10557.875, 237.997, 52646.527 20/11/30,09:35:07,08,08,1, 11.9,1,1, 6.223, 10557.888, 238.031, 52646.574 20/11/30,09:35:07,09,08,1, 11.9,1,1, 6.223, 10557.897, 237.992, 52646.522 20/11/30,09:35:07,10,08,1, 11.9,1,1, 6.223, 10557.866, 237.999, 52646.520 20/11/30,09:35:07,11,08,1, 11.9,1,1, 6.223, 10557.868, 238.002, 52646.518 20/11/30,09:35:07,12,08,1, 11.9,1,1, 6.223, 10557.877, 238.034, 52646.557 20/11/30,09:35:07,13,08,1, 11.9,1,1, 6.223, 10557.876, 238.038, 52646.549 20/11/30,09:35:07,14,08,1, 11.9,1,1, 6.223, 10557.899, 238.033, 52646.520 20/11/30,09:35:07,15,08,1, 11.9,1,1, 6.223, 10557.850, 237.998, 52646.501 20/11/30,09:35:07,16,08,1, 11.9,1,1, 6.223, 10557.840, 238.032, 52646.506 20/11/30,09:35:07,17,08,1, 11.9,1,1, 6.223, 10557.829, 238.042, 52646.532 20/11/30,09:35:07,18,08,1, 11.9,1,1, 6.223, 10557.822, 238.053, 52646.534 20/11/30,09:35:07,19,08,1, 11.9,1,1, 6.223, 10557.842, 238.072, 52646.550 20/11/30,09:35:08,00,09,1, 11.8,1,1, 6.223, 10557.835, 238.072, 52646.550 20/11/30,09:35:08,01,09,1, 11.8,1,1, 6.223, 10557.829, 238.055, 52646.531 20/11/30,09:35:08,02,09,1, 11.8,1,1, 6.223, 10557.815, 238.099, 52646.560 20/11/30,09:35:08,03,09,1, 11.8,1,1, 6.223, 10557.816, 238.083, 52646.569 20/11/30,09:35:08,04,09,1, 11.8,1,1, 6.223, 10557.814, 238.050, 52646.547 20/11/30,09:35:08,05,09,1, 11.8,1,1, 6.223, 10557.799, 238.086, 52646.538 20/11/30,09:35:08,06,09,1, 11.8,1,1, 6.223, 10557.828, 238.080, 52646.287 20/11/30,09:35:08,07,09,1, 11.8,1,1, 6.223, 10557.814, 238.097, 52646.458 20/11/30,09:35:08,08,09,1, 11.8,1,1, 6.223, 10557.811, 238.108, 52646.499 20/11/30,09:35:08,09,09,1, 11.8,1,1, 6.223, 10557.781, 238.091, 52646.492 20/11/30,09:35:08,10,09,1, 11.8,1,1, 6.223, 10557.765, 238.105, 52646.521 20/11/30,09:35:08,11,09,1, 11.8,1,1, 6.223, 10557.782, 238.134, 52646.541 20/11/30,09:35:08,12,09,1, 11.8,1,1, 6.223, 10557.807, 238.114, 52646.587 20/11/30,09:35:08,13,09,1, 11.8,1,1, 6.223, 10557.786, 238.124, 52646.550 20/11/30,09:35:08,14,09,1, 11.8,1,1, 6.223, 10557.753, 238.102, 52646.536 20/11/30,09:35:08,15,09,1, 11.8,1,1, 6.223, 10557.777, 238.151, 52646.544 20/11/30,09:35:08,16,09,1, 11.8,1,1, 6.223, 10557.753, 238.159, 52646.570 20/11/30,09:35:08,17,09,1, 11.8,1,1, 6.223, 10557.769, 238.146, 52646.552 20/11/30,09:35:08,18,09,1, 11.8,1,1, 6.223, 10557.742, 238.135, 52646.533 20/11/30,09:35:08,19,09,1, 11.8,1,1, 6.223, 10557.741, 238.148, 52646.543 20/11/30,09:35:09,00,09,1, 11.9,1,1, 6.222, 10557.735, 238.148, 52646.543 20/11/30,09:35:09,01,09,1, 11.9,1,1, 6.222, 10557.753, 238.183, 52646.513 20/11/30,09:35:09,02,09,1, 11.9,1,1, 6.222, 10557.762, 238.184, 52646.536 20/11/30,09:35:09,03,09,1, 11.9,1,1, 6.222, 10557.746, 238.150, 52646.525 20/11/30,09:35:09,04,09,1, 11.9,1,1, 6.222, 10557.750, 238.172, 52646.552 20/11/30,09:35:09,05,09,1, 11.9,1,1, 6.222, 10557.774, 238.216, 52646.584 20/11/30,09:35:09,06,09,1, 11.9,1,1, 6.222, 10557.752, 238.183, 52646.543 20/11/30,09:35:09,07,09,1, 11.9,1,1, 6.222, 10557.763, 238.181, 52646.518 20/11/30,09:35:09,08,09,1, 11.9,1,1, 6.222, 10557.767, 238.210, 52646.524 20/11/30,09:35:09,09,09,1, 11.9,1,1, 6.222, 10557.736, 238.204, 52646.507 20/11/30,09:35:09,10,09,1, 11.9,1,1, 6.222, 10557.758, 238.225, 52646.532 20/11/30,09:35:09,11,09,1, 11.9,1,1, 6.222, 10557.763, 238.201, 52646.462 20/11/30,09:35:09,12,09,1, 11.9,1,1, 6.222, 10557.740, 238.173, 52646.488 20/11/30,09:35:09,13,09,1, 11.9,1,1, 6.222, 10557.741, 238.229, 52646.501 20/11/30,09:35:09,14,09,1, 11.9,1,1, 6.222, 10557.725, 238.232, 52646.533 20/11/30,09:35:09,15,09,1, 11.9,1,1, 6.222, 10557.771, 238.219, 52646.197 20/11/30,09:35:09,16,09,1, 11.9,1,1, 6.222, 10557.692, 238.251, 52646.562 20/11/30,09:35:09,17,09,1, 11.9,1,1, 6.222, 10557.709, 238.237, 52646.588 20/11/30,09:35:09,18,09,1, 11.9,1,1, 6.222, 10557.722, 238.213, 52646.538 20/11/30,09:35:09,19,09,1, 11.9,1,1, 6.222, 10557.729, 238.259, 52646.515 20/11/30,09:35:10,00,09,1, 11.8,1,1, 6.221, 10557.727, 238.259, 52646.515 20/11/30,09:35:10,01,09,1, 11.8,1,1, 6.221, 10557.730, 238.241, 52646.499 20/11/30,09:35:10,02,09,1, 11.8,1,1, 6.221, 10557.720, 238.257, 52646.516 20/11/30,09:35:10,03,09,1, 11.8,1,1, 6.221, 10557.708, 238.263, 52646.726 20/11/30,09:35:10,04,09,1, 11.8,1,1, 6.221, 10557.732, 238.281, 52646.584 20/11/30,09:35:10,05,09,1, 11.8,1,1, 6.221, 10557.739, 238.255, 52646.519 20/11/30,09:35:10,06,09,1, 11.8,1,1, 6.221, 10557.755, 238.264, 52646.524 20/11/30,09:35:10,07,09,1, 11.8,1,1, 6.221, 10557.740, 238.308, 52646.531 20/11/30,09:35:10,08,09,1, 11.8,1,1, 6.221, 10557.750, 238.308, 52646.518 20/11/30,09:35:10,09,09,1, 11.8,1,1, 6.221, 10557.763, 238.289, 52646.519 20/11/30,09:35:10,10,09,1, 11.8,1,1, 6.221, 10557.749, 238.276, 52646.498 20/11/30,09:35:10,11,09,1, 11.8,1,1, 6.221, 10557.746, 238.280, 52646.490 20/11/30,09:35:10,12,09,1, 11.8,1,1, 6.221, 10557.767, 238.310, 52646.533 20/11/30,09:35:10,13,09,1, 11.8,1,1, 6.221, 10557.737, 238.303, 52646.324 20/11/30,09:35:10,14,09,1, 11.8,1,1, 6.221, 10557.787, 238.311, 52646.540 20/11/30,09:35:10,15,09,1, 11.8,1,1, 6.221, 10557.796, 238.320, 52646.473 20/11/30,09:35:10,16,09,1, 11.8,1,1, 6.221, 10557.776, 238.334, 52646.475 20/11/30,09:35:10,17,09,1, 11.8,1,1, 6.221, 10557.776, 238.341, 52646.492 20/11/30,09:35:10,18,09,1, 11.8,1,1, 6.221, 10557.786, 238.370, 52646.510 20/11/30,09:35:10,19,09,1, 11.8,1,1, 6.221, 10557.774, 238.341, 52646.493 20/11/30,09:35:11,00,07,1, 11.9,1,1, 6.225, 10557.768, 238.341, 52646.493 20/11/30,09:35:11,01,07,1, 11.9,1,1, 6.225, 10557.782, 238.405, 52646.512 20/11/30,09:35:11,02,07,1, 11.9,1,1, 6.225, 10557.764, 238.396, 52646.541 20/11/30,09:35:11,03,07,1, 11.9,1,1, 6.225, 10557.769, 238.359, 52646.510 20/11/30,09:35:11,04,07,1, 11.9,1,1, 6.225, 10557.784, 238.376, 52646.502 20/11/30,09:35:11,05,07,1, 11.9,1,1, 6.225, 10557.764, 238.359, 52646.469 20/11/30,09:35:11,06,07,1, 11.9,1,1, 6.225, 10557.777, 238.412, 52646.526 20/11/30,09:35:11,07,07,1, 11.9,1,1, 6.225, 10557.780, 238.407, 52646.517 20/11/30,09:35:11,08,07,1, 11.9,1,1, 6.225, 10557.763, 238.369, 52646.511 20/11/30,09:35:11,09,07,1, 11.9,1,1, 6.225, 10557.785, 238.376, 52646.501 20/11/30,09:35:11,10,07,1, 11.9,1,1, 6.225, 10557.761, 238.407, 52646.495 20/11/30,09:35:11,11,07,1, 11.9,1,1, 6.225, 10557.762, 238.366, 52646.445 20/11/30,09:35:11,12,07,1, 11.9,1,1, 6.225, 10557.744, 238.415, 52646.517 20/11/30,09:35:11,13,07,1, 11.9,1,1, 6.225, 10557.783, 238.377, 52646.485 20/11/30,09:35:11,14,07,1, 11.9,1,1, 6.225, 10557.766, 238.404, 52646.481 20/11/30,09:35:11,15,07,1, 11.9,1,1, 6.225, 10557.773, 238.466, 52646.526 20/11/30,09:35:11,16,07,1, 11.9,1,1, 6.225, 10557.812, 238.435, 52646.502 20/11/30,09:35:11,17,07,1, 11.9,1,1, 6.225, 10557.803, 238.437, 52646.519 20/11/30,09:35:11,18,07,1, 11.9,1,1, 6.225, 10557.796, 238.428, 52646.466 20/11/30,09:35:11,19,07,1, 11.9,1,1, 6.225, 10557.783, 238.432, 52646.479 20/11/30,09:35:12,00,07,1, 11.8,1,1, 6.222, 10557.777, 238.432, 52646.479 20/11/30,09:35:12,01,07,1, 11.8,1,1, 6.222, 10557.772, 238.470, 52646.501 20/11/30,09:35:12,02,07,1, 11.8,1,1, 6.222, 10557.798, 238.419, 52646.454 20/11/30,09:35:12,03,07,1, 11.8,1,1, 6.222, 10557.799, 238.463, 52646.471 20/11/30,09:35:12,04,07,1, 11.8,1,1, 6.222, 10557.796, 238.484, 52646.487 20/11/30,09:35:12,05,07,1, 11.8,1,1, 6.222, 10557.813, 238.482, 52646.482 20/11/30,09:35:12,06,07,1, 11.8,1,1, 6.222, 10557.812, 238.471, 52646.488 20/11/30,09:35:12,07,07,1, 11.8,1,1, 6.222, 10557.798, 238.468, 52646.469 20/11/30,09:35:12,08,07,1, 11.8,1,1, 6.222, 10557.833, 238.478, 52646.491 20/11/30,09:35:12,09,07,1, 11.8,1,1, 6.222, 10557.828, 238.527, 52646.509 20/11/30,09:35:12,10,07,1, 11.8,1,1, 6.222, 10557.840, 238.513, 52646.514 20/11/30,09:35:12,11,07,1, 11.8,1,1, 6.222, 10557.849, 238.508, 52646.503 20/11/30,09:35:12,12,07,1, 11.8,1,1, 6.222, 10557.863, 238.535, 52646.467 20/11/30,09:35:12,13,07,1, 11.8,1,1, 6.222, 10557.823, 238.513, 52646.484 20/11/30,09:35:12,14,07,1, 11.8,1,1, 6.222, 10557.854, 238.552, 52646.489 20/11/30,09:35:12,15,07,1, 11.8,1,1, 6.222, 10557.865, 238.532, 52646.500 20/11/30,09:35:12,16,07,1, 11.8,1,1, 6.222, 10557.853, 238.499, 52646.437 20/11/30,09:35:12,17,07,1, 11.8,1,1, 6.222, 10557.867, 238.543, 52646.450 20/11/30,09:35:12,18,07,1, 11.8,1,1, 6.222, 10557.871, 238.573, 52646.489 20/11/30,09:35:12,19,07,1, 11.8,1,1, 6.222, 10557.841, 238.541, 52646.466 20/11/30,09:35:13,00,08,1, 11.8,1,1, 6.223, 10557.835, 238.541, 52646.466 20/11/30,09:35:13,01,08,1, 11.8,1,1, 6.223, 10557.873, 238.539, 52646.472 20/11/30,09:35:13,02,08,1, 11.8,1,1, 6.223, 10557.871, 238.561, 52646.496 20/11/30,09:35:13,03,08,1, 11.8,1,1, 6.223, 10557.872, 238.607, 52646.469 20/11/30,09:35:13,04,08,1, 11.8,1,1, 6.223, 10557.878, 238.581, 52646.454 20/11/30,09:35:13,05,08,1, 11.8,1,1, 6.223, 10557.868, 238.535, 52646.460 20/11/30,09:35:13,06,08,1, 11.8,1,1, 6.223, 10557.864, 238.580, 52646.480 20/11/30,09:35:13,07,08,1, 11.8,1,1, 6.223, 10557.881, 238.595, 52646.500 20/11/30,09:35:13,08,08,1, 11.8,1,1, 6.223, 10557.919, 238.616, 52646.504 20/11/30,09:35:13,09,08,1, 11.8,1,1, 6.223, 10557.925, 238.624, 52646.494 20/11/30,09:35:13,10,08,1, 11.8,1,1, 6.223, 10557.905, 238.599, 52646.491 20/11/30,09:35:13,11,08,1, 11.8,1,1, 6.223, 10557.928, 238.592, 52646.410 20/11/30,09:35:13,12,08,1, 11.8,1,1, 6.223, 10557.919, 238.651, 52646.490 20/11/30,09:35:13,13,08,1, 11.8,1,1, 6.223, 10557.927, 238.648, 52646.517 20/11/30,09:35:13,14,08,1, 11.8,1,1, 6.223, 10557.941, 238.623, 52646.444 20/11/30,09:35:13,15,08,1, 11.8,1,1, 6.223, 10557.952, 238.626, 52646.467 20/11/30,09:35:13,16,08,1, 11.8,1,1, 6.223, 10557.946, 238.617, 52646.445 20/11/30,09:35:13,17,08,1, 11.8,1,1, 6.223, 10557.975, 238.661, 52646.546 20/11/30,09:35:13,18,08,1, 11.8,1,1, 6.223, 10557.945, 238.643, 52646.467 20/11/30,09:35:13,19,08,1, 11.8,1,1, 6.223, 10557.959, 238.629, 52646.457 20/11/30,09:35:14,00,06,1, 11.9,1,1, 6.221, 10557.952, 238.629, 52646.457 20/11/30,09:35:14,01,06,1, 11.9,1,1, 6.221, 10557.972, 238.688, 52646.483 20/11/30,09:35:14,02,06,1, 11.9,1,1, 6.221, 10558.000, 238.701, 52646.495 20/11/30,09:35:14,03,06,1, 11.9,1,1, 6.221, 10557.981, 238.691, 52646.466 20/11/30,09:35:14,04,06,1, 11.9,1,1, 6.221, 10557.961, 238.679, 52646.464 20/11/30,09:35:14,05,06,1, 11.9,1,1, 6.221, 10557.994, 238.700, 52646.504 20/11/30,09:35:14,06,06,1, 11.9,1,1, 6.221, 10558.015, 238.746, 52646.480 20/11/30,09:35:14,07,06,1, 11.9,1,1, 6.221, 10558.018, 238.723, 52646.470 20/11/30,09:35:14,08,06,1, 11.9,1,1, 6.221, 10558.027, 238.724, 52646.465 20/11/30,09:35:14,09,06,1, 11.9,1,1, 6.221, 10558.041, 238.710, 52646.446 20/11/30,09:35:14,10,06,1, 11.9,1,1, 6.221, 10558.013, 238.717, 52646.436 20/11/30,09:35:14,11,06,1, 11.9,1,1, 6.221, 10558.041, 238.762, 52646.512 20/11/30,09:35:14,12,06,1, 11.9,1,1, 6.221, 10558.037, 238.755, 52646.434 20/11/30,09:35:14,13,06,1, 11.9,1,1, 6.221, 10558.034, 238.750, 52646.437 20/11/30,09:35:14,14,06,1, 11.9,1,1, 6.221, 10558.060, 238.762, 52646.447 20/11/30,09:35:14,15,06,1, 11.9,1,1, 6.221, 10558.039, 238.778, 52646.488 20/11/30,09:35:14,16,06,1, 11.9,1,1, 6.221, 10558.070, 238.797, 52646.473 20/11/30,09:35:14,17,06,1, 11.9,1,1, 6.221, 10558.050, 238.799, 52646.498 20/11/30,09:35:14,18,06,1, 11.9,1,1, 6.221, 10558.085, 238.764, 52646.473 20/11/30,09:35:14,19,06,1, 11.9,1,1, 6.221, 10558.065, 238.792, 52646.478 20/11/30,09:35:15,00,07,1, 11.8,1,1, 6.224, 10558.060, 238.792, 52646.478 20/11/30,09:35:15,01,07,1, 11.8,1,1, 6.224, 10558.070, 238.797, 52646.490 20/11/30,09:35:15,02,07,1, 11.8,1,1, 6.224, 10558.084, 238.786, 52646.478 20/11/30,09:35:15,03,07,1, 11.8,1,1, 6.224, 10558.099, 238.766, 52646.441 20/11/30,09:35:15,04,07,1, 11.8,1,1, 6.224, 10558.122, 238.805, 52646.430 20/11/30,09:35:15,05,07,1, 11.8,1,1, 6.224, 10558.126, 238.851, 52646.480 20/11/30,09:35:15,06,07,1, 11.8,1,1, 6.224, 10558.141, 238.854, 52646.473 20/11/30,09:35:15,07,07,1, 11.8,1,1, 6.224, 10558.154, 238.816, 52646.476 20/11/30,09:35:15,08,07,1, 11.8,1,1, 6.224, 10558.159, 238.835, 52646.448 20/11/30,09:35:15,09,07,1, 11.8,1,1, 6.224, 10558.134, 238.824, 52646.449 20/11/30,09:35:15,10,07,1, 11.8,1,1, 6.224, 10558.163, 238.881, 52646.470 20/11/30,09:35:15,11,07,1, 11.8,1,1, 6.224, 10558.180, 238.871, 52646.446 20/11/30,09:35:15,12,07,1, 11.8,1,1, 6.224, 10558.176, 238.849, 52646.452 20/11/30,09:35:15,13,07,1, 11.8,1,1, 6.224, 10558.222, 238.852, 52646.489 20/11/30,09:35:15,14,07,1, 11.8,1,1, 6.224, 10558.193, 238.872, 52646.489 20/11/30,09:35:15,15,07,1, 11.8,1,1, 6.224, 10558.185, 238.860, 52646.503 20/11/30,09:35:15,16,07,1, 11.8,1,1, 6.224, 10558.244, 238.909, 52646.480 20/11/30,09:35:15,17,07,1, 11.8,1,1, 6.224, 10558.228, 238.874, 52646.423 20/11/30,09:35:15,18,07,1, 11.8,1,1, 6.224, 10558.254, 238.891, 52646.484 20/11/30,09:35:15,19,07,1, 11.8,1,1, 6.224, 10558.269, 238.939, 52646.476 20/11/30,09:35:16,00,07,1, 11.9,1,1, 6.224, 10558.261, 238.939, 52646.476 20/11/30,09:35:16,01,07,1, 11.9,1,1, 6.224, 10558.265, 238.913, 52646.504 20/11/30,09:35:16,02,07,1, 11.9,1,1, 6.224, 10558.307, 238.922, 52646.472 20/11/30,09:35:16,03,07,1, 11.9,1,1, 6.224, 10558.295, 238.953, 52646.507 20/11/30,09:35:16,04,07,1, 11.9,1,1, 6.224, 10558.313, 238.956, 52646.502 20/11/30,09:35:16,05,07,1, 11.9,1,1, 6.224, 10558.315, 238.939, 52646.510 20/11/30,09:35:16,06,07,1, 11.9,1,1, 6.224, 10558.316, 238.923, 52646.434 20/11/30,09:35:16,07,07,1, 11.9,1,1, 6.224, 10558.307, 238.952, 52646.497 20/11/30,09:35:16,08,07,1, 11.9,1,1, 6.224, 10558.366, 238.988, 52646.514 20/11/30,09:35:16,09,07,1, 11.9,1,1, 6.224, 10558.356, 238.966, 52646.466 20/11/30,09:35:16,10,07,1, 11.9,1,1, 6.224, 10558.371, 238.968, 52646.463 20/11/30,09:35:16,11,07,1, 11.9,1,1, 6.224, 10558.401, 238.965, 52646.469 20/11/30,09:35:16,12,07,1, 11.9,1,1, 6.224, 10558.368, 238.994, 52646.501 20/11/30,09:35:16,13,07,1, 11.9,1,1, 6.224, 10558.432, 239.015, 52646.509 20/11/30,09:35:16,14,07,1, 11.9,1,1, 6.224, 10558.426, 239.008, 52646.477 20/11/30,09:35:16,15,07,1, 11.9,1,1, 6.224, 10558.448, 239.008, 52646.439 20/11/30,09:35:16,16,07,1, 11.9,1,1, 6.224, 10558.413, 239.004, 52646.445 20/11/30,09:35:16,17,07,1, 11.9,1,1, 6.224, 10558.443, 239.027, 52646.478 20/11/30,09:35:16,18,07,1, 11.9,1,1, 6.224, 10558.458, 239.066, 52646.503 20/11/30,09:35:16,19,07,1, 11.9,1,1, 6.224, 10558.494, 239.030, 52646.486 20/11/30,09:35:17,00,08,1, 11.9,1,1, 6.223, 10558.494, 239.030, 52646.486 20/11/30,09:35:17,01,08,1, 11.9,1,1, 6.223, 10558.497, 239.073, 52646.454 20/11/30,09:35:17,02,08,1, 11.9,1,1, 6.223, 10558.475, 239.077, 52646.419 20/11/30,09:35:17,03,08,1, 11.9,1,1, 6.223, 10558.506, 239.073, 52646.447 20/11/30,09:35:17,04,08,1, 11.9,1,1, 6.223, 10558.509, 239.084, 52646.447 20/11/30,09:35:17,05,08,1, 11.9,1,1, 6.223, 10558.532, 239.066, 52646.467 20/11/30,09:35:17,06,08,1, 11.9,1,1, 6.223, 10558.545, 239.106, 52646.465 20/11/30,09:35:17,07,08,1, 11.9,1,1, 6.223, 10558.545, 239.113, 52646.466 20/11/30,09:35:17,08,08,1, 11.9,1,1, 6.223, 10558.554, 239.094, 52646.486 20/11/30,09:35:17,09,08,1, 11.9,1,1, 6.223, 10558.545, 239.071, 52646.476 20/11/30,09:35:17,10,08,1, 11.9,1,1, 6.223, 10558.543, 239.110, 52646.482 20/11/30,09:35:17,11,08,1, 11.9,1,1, 6.223, 10558.590, 239.129, 52646.477 20/11/30,09:35:17,12,08,1, 11.9,1,1, 6.223, 10558.621, 239.182, 52646.524 20/11/30,09:35:17,13,08,1, 11.9,1,1, 6.223, 10558.605, 239.132, 52646.425 20/11/30,09:35:17,14,08,1, 11.9,1,1, 6.223, 10558.607, 239.124, 52646.468 20/11/30,09:35:17,15,08,1, 11.9,1,1, 6.223, 10558.634, 239.185, 52646.473 20/11/30,09:35:17,16,08,1, 11.9,1,1, 6.223, 10558.646, 239.196, 52646.509 20/11/30,09:35:17,17,08,1, 11.9,1,1, 6.223, 10558.650, 239.183, 52646.502 20/11/30,09:35:17,18,08,1, 11.9,1,1, 6.223, 10558.662, 239.183, 52646.440 20/11/30,09:35:17,19,08,1, 11.9,1,1, 6.223, 10558.694, 239.165, 52646.457 20/11/30,09:35:18,00,08,1, 11.9,1,1, 6.222, 10558.686, 239.165, 52646.457 20/11/30,09:35:18,01,08,1, 11.9,1,1, 6.222, 10558.713, 239.202, 52646.522 20/11/30,09:35:18,02,08,1, 11.9,1,1, 6.222, 10558.687, 239.210, 52646.512 20/11/30,09:35:18,03,08,1, 11.9,1,1, 6.222, 10558.708, 239.200, 52646.477 20/11/30,09:35:18,04,08,1, 11.9,1,1, 6.222, 10558.766, 239.208, 52646.357 20/11/30,09:35:18,05,08,1, 11.9,1,1, 6.222, 10558.768, 239.229, 52646.477 20/11/30,09:35:18,06,08,1, 11.9,1,1, 6.222, 10558.765, 239.268, 52646.482 20/11/30,09:35:18,07,08,1, 11.9,1,1, 6.222, 10558.739, 239.230, 52646.452 20/11/30,09:35:18,08,08,1, 11.9,1,1, 6.222, 10558.761, 239.203, 52646.473 20/11/30,09:35:18,09,08,1, 11.9,1,1, 6.222, 10558.769, 239.249, 52646.463 20/11/30,09:35:18,10,08,1, 11.9,1,1, 6.222, 10558.771, 239.280, 52646.634 20/11/30,09:35:18,11,08,1, 11.9,1,1, 6.222, 10558.783, 239.252, 52646.453 20/11/30,09:35:18,12,08,1, 11.9,1,1, 6.222, 10558.789, 239.291, 52646.513 20/11/30,09:35:18,13,08,1, 11.9,1,1, 6.222, 10558.805, 239.256, 52646.481 20/11/30,09:35:18,14,08,1, 11.9,1,1, 6.222, 10558.844, 239.279, 52646.479 20/11/30,09:35:18,15,08,1, 11.9,1,1, 6.222, 10558.855, 239.308, 52646.434 20/11/30,09:35:18,16,08,1, 11.9,1,1, 6.222, 10558.859, 239.272, 52646.471 20/11/30,09:35:18,17,08,1, 11.9,1,1, 6.222, 10558.870, 239.274, 52646.437 20/11/30,09:35:18,18,08,1, 11.9,1,1, 6.222, 10558.883, 239.315, 52646.490 20/11/30,09:35:18,19,08,1, 11.9,1,1, 6.222, 10558.877, 239.306, 52646.484 20/11/30,09:35:19,00,07,1, 11.9,1,1, 6.223, 10558.870, 239.306, 52646.484 20/11/30,09:35:19,01,07,1, 11.9,1,1, 6.223, 10558.912, 239.303, 52646.471 20/11/30,09:35:19,02,07,1, 11.9,1,1, 6.223, 10558.898, 239.291, 52646.468 20/11/30,09:35:19,03,07,1, 11.9,1,1, 6.223, 10558.942, 239.350, 52646.506 20/11/30,09:35:19,04,07,1, 11.9,1,1, 6.223, 10558.958, 239.343, 52646.380 20/11/30,09:35:19,05,07,1, 11.9,1,1, 6.223, 10558.960, 239.337, 52646.516 20/11/30,09:35:19,06,07,1, 11.9,1,1, 6.223, 10558.993, 239.329, 52646.474 20/11/30,09:35:19,07,07,1, 11.9,1,1, 6.223, 10558.981, 239.331, 52646.459 20/11/30,09:35:19,08,07,1, 11.9,1,1, 6.223, 10559.019, 239.367, 52646.507 20/11/30,09:35:19,09,07,1, 11.9,1,1, 6.223, 10558.999, 239.395, 52646.502 20/11/30,09:35:19,10,07,1, 11.9,1,1, 6.223, 10559.040, 239.370, 52646.506 20/11/30,09:35:19,11,07,1, 11.9,1,1, 6.223, 10559.031, 239.358, 52646.469 20/11/30,09:35:19,12,07,1, 11.9,1,1, 6.223, 10559.070, 239.400, 52646.473 20/11/30,09:35:19,13,07,1, 11.9,1,1, 6.223, 10559.083, 239.415, 52646.460 20/11/30,09:35:19,14,07,1, 11.9,1,1, 6.223, 10559.098, 239.422, 52646.501 20/11/30,09:35:19,15,07,1, 11.9,1,1, 6.223, 10559.082, 239.407, 52646.503 20/11/30,09:35:19,16,07,1, 11.9,1,1, 6.223, 10559.102, 239.385, 52646.483 20/11/30,09:35:19,17,07,1, 11.9,1,1, 6.223, 10559.095, 239.416, 52646.491 20/11/30,09:35:19,18,07,1, 11.9,1,1, 6.223, 10559.130, 239.401, 52646.480 20/11/30,09:35:19,19,07,1, 11.9,1,1, 6.223, 10559.126, 239.397, 52646.493 20/11/30,09:35:20,00,08,1, 11.9,1,1, 6.224, 10559.120, 239.397, 52646.493 20/11/30,09:35:20,01,08,1, 11.9,1,1, 6.224, 10559.157, 239.429, 52646.545 20/11/30,09:35:20,02,08,1, 11.9,1,1, 6.224, 10559.197, 239.436, 52646.448 20/11/30,09:35:20,03,08,1, 11.9,1,1, 6.224, 10559.178, 239.448, 52646.476 20/11/30,09:35:20,04,08,1, 11.9,1,1, 6.224, 10559.181, 239.419, 52646.505 20/11/30,09:35:20,05,08,1, 11.9,1,1, 6.224, 10559.196, 239.429, 52646.464 20/11/30,09:35:20,06,08,1, 11.9,1,1, 6.224, 10559.160, 239.459, 52646.475 20/11/30,09:35:20,07,08,1, 11.9,1,1, 6.224, 10559.212, 239.464, 52646.478 20/11/30,09:35:20,08,08,1, 11.9,1,1, 6.224, 10559.228, 239.482, 52646.497 20/11/30,09:35:20,09,08,1, 11.9,1,1, 6.224, 10559.246, 239.475, 52646.471 20/11/30,09:35:20,10,08,1, 11.9,1,1, 6.224, 10559.242, 239.436, 52646.449 20/11/30,09:35:20,11,08,1, 11.9,1,1, 6.224, 10559.253, 239.488, 52646.486 20/11/30,09:35:20,12,08,1, 11.9,1,1, 6.224, 10559.257, 239.508, 52646.564 20/11/30,09:35:20,13,08,1, 11.9,1,1, 6.224, 10559.261, 239.490, 52646.439 20/11/30,09:35:20,14,08,1, 11.9,1,1, 6.224, 10559.248, 239.495, 52646.450 20/11/30,09:35:20,15,08,1, 11.9,1,1, 6.224, 10559.246, 239.509, 52646.436 20/11/30,09:35:20,16,08,1, 11.9,1,1, 6.224, 10559.307, 239.516, 52646.477 20/11/30,09:35:20,17,08,1, 11.9,1,1, 6.224, 10559.309, 239.534, 52646.503 20/11/30,09:35:20,18,08,1, 11.9,1,1, 6.224, 10559.343, 239.511, 52646.462 20/11/30,09:35:20,19,08,1, 11.9,1,1, 6.224, 10559.317, 239.513, 52646.523 20/11/30,09:35:21,00,08,1, 11.9,1,1, 6.226, 10559.312, 239.513, 52646.523 20/11/30,09:35:21,01,08,1, 11.9,1,1, 6.226, 10559.384, 239.529, 52646.494 20/11/30,09:35:21,02,08,1, 11.9,1,1, 6.226, 10559.388, 239.547, 52646.472 20/11/30,09:35:21,03,08,1, 11.9,1,1, 6.226, 10559.399, 239.535, 52646.504 20/11/30,09:35:21,04,08,1, 11.9,1,1, 6.226, 10559.382, 239.506, 52646.507 20/11/30,09:35:21,05,08,1, 11.9,1,1, 6.226, 10559.392, 239.516, 52646.520 20/11/30,09:35:21,06,08,1, 11.9,1,1, 6.226, 10559.456, 239.569, 52646.544 20/11/30,09:35:21,07,08,1, 11.9,1,1, 6.226, 10559.477, 239.520, 52646.524 20/11/30,09:35:21,08,08,1, 11.9,1,1, 6.226, 10559.445, 239.525, 52646.483 20/11/30,09:35:21,09,08,1, 11.9,1,1, 6.226, 10559.442, 239.526, 52646.488 20/11/30,09:35:21,10,08,1, 11.9,1,1, 6.226, 10559.510, 239.554, 52646.505 20/11/30,09:35:21,11,08,1, 11.9,1,1, 6.226, 10559.481, 239.546, 52646.478 20/11/30,09:35:21,12,08,1, 11.9,1,1, 6.226, 10559.490, 239.532, 52646.488 20/11/30,09:35:21,13,08,1, 11.9,1,1, 6.226, 10559.514, 239.538, 52646.478 20/11/30,09:35:21,14,08,1, 11.9,1,1, 6.226, 10559.527, 239.552, 52646.497 20/11/30,09:35:21,15,08,1, 11.9,1,1, 6.226, 10559.534, 239.560, 52646.511 20/11/30,09:35:21,16,08,1, 11.9,1,1, 6.226, 10559.540, 239.574, 52646.554 20/11/30,09:35:21,17,08,1, 11.9,1,1, 6.226, 10559.550, 239.535, 52646.515 20/11/30,09:35:21,18,08,1, 11.9,1,1, 6.226, 10559.563, 239.561, 52646.510 20/11/30,09:35:21,19,08,1, 11.9,1,1, 6.226, 10559.572, 239.576, 52646.511 20/11/30,09:35:22,00,09,1, 11.9,1,1, 6.223, 10559.571, 239.576, 52646.511 20/11/30,09:35:22,01,09,1, 11.9,1,1, 6.223, 10559.612, 239.567, 52646.506 20/11/30,09:35:22,02,09,1, 11.9,1,1, 6.223, 10559.615, 239.581, 52646.503 20/11/30,09:35:22,03,09,1, 11.9,1,1, 6.223, 10559.629, 239.566, 52646.521 20/11/30,09:35:22,04,09,1, 11.9,1,1, 6.223, 10559.658, 239.605, 52646.556 20/11/30,09:35:22,05,09,1, 11.9,1,1, 6.223, 10559.676, 239.606, 52646.548 20/11/30,09:35:22,06,09,1, 11.9,1,1, 6.223, 10559.651, 239.594, 52646.517 20/11/30,09:35:22,07,09,1, 11.9,1,1, 6.223, 10559.659, 239.593, 52646.525 20/11/30,09:35:22,08,09,1, 11.9,1,1, 6.223, 10559.672, 239.616, 52646.503 20/11/30,09:35:22,09,09,1, 11.9,1,1, 6.223, 10559.693, 239.593, 52646.517 20/11/30,09:35:22,10,09,1, 11.9,1,1, 6.223, 10559.698, 239.605, 52646.519 20/11/30,09:35:22,11,09,1, 11.9,1,1, 6.223, 10559.694, 239.604, 52646.532 20/11/30,09:35:22,12,09,1, 11.9,1,1, 6.223, 10559.702, 239.600, 52646.573 20/11/30,09:35:22,13,09,1, 11.9,1,1, 6.223, 10559.710, 239.633, 52646.527 20/11/30,09:35:22,14,09,1, 11.9,1,1, 6.223, 10559.723, 239.639, 52646.549 20/11/30,09:35:22,15,09,1, 11.9,1,1, 6.223, 10559.775, 239.618, 52646.571 20/11/30,09:35:22,16,09,1, 11.9,1,1, 6.223, 10559.756, 239.617, 52646.559 20/11/30,09:35:22,17,09,1, 11.9,1,1, 6.223, 10559.754, 239.631, 52646.519 20/11/30,09:35:22,18,09,1, 11.9,1,1, 6.223, 10559.777, 239.649, 52646.524 20/11/30,09:35:22,19,09,1, 11.9,1,1, 6.223, 10559.781, 239.669, 52646.560 20/11/30,09:35:23,00,09,1, 11.8,1,1, 6.223, 10559.779, 239.669, 52646.560 20/11/30,09:35:23,01,09,1, 11.8,1,1, 6.223, 10559.812, 239.630, 52646.596 20/11/30,09:35:23,02,09,1, 11.8,1,1, 6.223, 10559.785, 239.660, 52646.540 20/11/30,09:35:23,03,09,1, 11.8,1,1, 6.223, 10559.847, 239.663, 52646.555 20/11/30,09:35:23,04,09,1, 11.8,1,1, 6.223, 10559.845, 239.653, 52646.557 20/11/30,09:35:23,05,09,1, 11.8,1,1, 6.223, 10559.828, 239.650, 52646.547 20/11/30,09:35:23,06,09,1, 11.8,1,1, 6.223, 10559.862, 239.661, 52646.544 20/11/30,09:35:23,07,09,1, 11.8,1,1, 6.223, 10559.912, 239.686, 52646.530 20/11/30,09:35:23,08,09,1, 11.8,1,1, 6.223, 10559.890, 239.669, 52646.565 20/11/30,09:35:23,09,09,1, 11.8,1,1, 6.223, 10559.898, 239.645, 52646.528 20/11/30,09:35:23,10,09,1, 11.8,1,1, 6.223, 10559.909, 239.647, 52646.506 20/11/30,09:35:23,11,09,1, 11.8,1,1, 6.223, 10559.931, 239.679, 52646.470 20/11/30,09:35:23,12,09,1, 11.8,1,1, 6.223, 10559.938, 239.686, 52646.504 20/11/30,09:35:23,13,09,1, 11.8,1,1, 6.223, 10559.973, 239.673, 52646.488 20/11/30,09:35:23,14,09,1, 11.8,1,1, 6.223, 10559.981, 239.652, 52646.480 20/11/30,09:35:23,15,09,1, 11.8,1,1, 6.223, 10559.964, 239.675, 52646.542 20/11/30,09:35:23,16,09,1, 11.8,1,1, 6.223, 10559.974, 239.668, 52646.531 20/11/30,09:35:23,17,09,1, 11.8,1,1, 6.223, 10560.002, 239.661, 52646.517 20/11/30,09:35:23,18,09,1, 11.8,1,1, 6.223, 10559.994, 239.630, 52646.528 20/11/30,09:35:23,19,09,1, 11.8,1,1, 6.223, 10560.015, 239.663, 52646.524 20/11/30,09:35:24,00,09,1, 11.8,1,1, 6.223, 10560.013, 239.663, 52646.524 20/11/30,09:35:24,01,09,1, 11.8,1,1, 6.223, 10560.057, 239.669, 52646.531 20/11/30,09:35:24,02,09,1, 11.8,1,1, 6.223, 10560.061, 239.673, 52646.561 20/11/30,09:35:24,03,09,1, 11.8,1,1, 6.223, 10560.041, 239.632, 52646.534 20/11/30,09:35:24,04,09,1, 11.8,1,1, 6.223, 10560.068, 239.683, 52646.545 20/11/30,09:35:24,05,09,1, 11.8,1,1, 6.223, 10560.098, 239.675, 52646.551 20/11/30,09:35:24,06,09,1, 11.8,1,1, 6.223, 10560.103, 239.673, 52646.562 20/11/30,09:35:24,07,09,1, 11.8,1,1, 6.223, 10560.096, 239.674, 52646.570 20/11/30,09:35:24,08,09,1, 11.8,1,1, 6.223, 10560.121, 239.656, 52646.557 20/11/30,09:35:24,09,09,1, 11.8,1,1, 6.223, 10560.106, 239.656, 52646.629 20/11/30,09:35:24,10,09,1, 11.8,1,1, 6.223, 10560.123, 239.693, 52646.568 20/11/30,09:35:24,11,09,1, 11.8,1,1, 6.223, 10560.154, 239.679, 52646.640 20/11/30,09:35:24,12,09,1, 11.8,1,1, 6.223, 10560.143, 239.677, 52646.528 20/11/30,09:35:24,13,09,1, 11.8,1,1, 6.223, 10560.158, 239.670, 52646.537 20/11/30,09:35:24,14,09,1, 11.8,1,1, 6.223, 10560.174, 239.659, 52646.499 20/11/30,09:35:24,15,09,1, 11.8,1,1, 6.223, 10560.206, 239.709, 52646.585 20/11/30,09:35:24,16,09,1, 11.8,1,1, 6.223, 10560.174, 239.684, 52646.564 20/11/30,09:35:24,17,09,1, 11.8,1,1, 6.223, 10560.182, 239.662, 52646.530 20/11/30,09:35:24,18,09,1, 11.8,1,1, 6.223, 10560.199, 239.710, 52646.558 20/11/30,09:35:24,19,09,1, 11.8,1,1, 6.223, 10560.223, 239.690, 52646.535 20/11/30,09:35:25,00,07,1, 11.9,1,1, 6.224, 10560.222, 239.690, 52646.535 20/11/30,09:35:25,01,07,1, 11.9,1,1, 6.224, 10560.242, 239.712, 52646.563 20/11/30,09:35:25,02,07,1, 11.9,1,1, 6.224, 10560.238, 239.686, 52646.566 20/11/30,09:35:25,03,07,1, 11.9,1,1, 6.224, 10560.266, 239.657, 52646.544 20/11/30,09:35:25,04,07,1, 11.9,1,1, 6.224, 10560.274, 239.735, 52646.584 20/11/30,09:35:25,05,07,1, 11.9,1,1, 6.224, 10560.273, 239.696, 52646.555 20/11/30,09:35:25,06,07,1, 11.9,1,1, 6.224, 10560.306, 239.699, 52646.543 20/11/30,09:35:25,07,07,1, 11.9,1,1, 6.224, 10560.310, 239.691, 52646.566 20/11/30,09:35:25,08,07,1, 11.9,1,1, 6.224, 10560.318, 239.687, 52646.555 20/11/30,09:35:25,09,07,1, 11.9,1,1, 6.224, 10560.330, 239.733, 52646.541 20/11/30,09:35:25,10,07,1, 11.9,1,1, 6.224, 10560.354, 239.714, 52646.546 20/11/30,09:35:25,11,07,1, 11.9,1,1, 6.224, 10560.330, 239.665, 52646.524 20/11/30,09:35:25,12,07,1, 11.9,1,1, 6.224, 10560.333, 239.704, 52646.602 20/11/30,09:35:25,13,07,1, 11.9,1,1, 6.224, 10560.362, 239.704, 52646.575 20/11/30,09:35:25,14,07,1, 11.9,1,1, 6.224, 10560.346, 239.699, 52646.595 20/11/30,09:35:25,15,07,1, 11.9,1,1, 6.224, 10560.342, 239.676, 52646.578 20/11/30,09:35:25,16,07,1, 11.9,1,1, 6.224, 10560.352, 239.662, 52646.521 20/11/30,09:35:25,17,07,1, 11.9,1,1, 6.224, 10560.393, 239.695, 52646.552 20/11/30,09:35:25,18,07,1, 11.9,1,1, 6.224, 10560.400, 239.714, 52646.557 20/11/30,09:35:25,19,07,1, 11.9,1,1, 6.224, 10560.390, 239.691, 52646.546 20/11/30,09:35:26,00,06,1, 11.9,1,1, 6.223, 10560.389, 239.691, 52646.546 20/11/30,09:35:26,01,06,1, 11.9,1,1, 6.223, 10560.425, 239.719, 52646.521 20/11/30,09:35:26,02,06,1, 11.9,1,1, 6.223, 10560.431, 239.733, 52646.551 20/11/30,09:35:26,03,06,1, 11.9,1,1, 6.223, 10560.439, 239.748, 52646.550 20/11/30,09:35:26,04,06,1, 11.9,1,1, 6.223, 10560.436, 239.711, 52646.534 20/11/30,09:35:26,05,06,1, 11.9,1,1, 6.223, 10560.459, 239.692, 52646.528 20/11/30,09:35:26,06,06,1, 11.9,1,1, 6.223, 10560.465, 239.707, 52646.547 20/11/30,09:35:26,07,06,1, 11.9,1,1, 6.223, 10560.488, 239.719, 52646.509 20/11/30,09:35:26,08,06,1, 11.9,1,1, 6.223, 10560.496, 239.728, 52646.501 20/11/30,09:35:26,09,06,1, 11.9,1,1, 6.223, 10560.505, 239.723, 52646.549 20/11/30,09:35:26,10,06,1, 11.9,1,1, 6.223, 10560.497, 239.676, 52646.522 20/11/30,09:35:26,11,06,1, 11.9,1,1, 6.223, 10560.505, 239.710, 52646.520 20/11/30,09:35:26,12,06,1, 11.9,1,1, 6.223, 10560.532, 239.731, 52646.538 20/11/30,09:35:26,13,06,1, 11.9,1,1, 6.223, 10560.555, 239.708, 52646.514 20/11/30,09:35:26,14,06,1, 11.9,1,1, 6.223, 10560.544, 239.703, 52646.523 20/11/30,09:35:26,15,06,1, 11.9,1,1, 6.223, 10560.535, 239.719, 52646.541 20/11/30,09:35:26,16,06,1, 11.9,1,1, 6.223, 10560.533, 239.702, 52646.549 20/11/30,09:35:26,17,06,1, 11.9,1,1, 6.223, 10560.571, 239.734, 52646.552 20/11/30,09:35:26,18,06,1, 11.9,1,1, 6.223, 10560.574, 239.701, 52646.557 20/11/30,09:35:26,19,06,1, 11.9,1,1, 6.223, 10560.556, 239.647, 52646.507 20/11/30,09:35:27,00,06,1, 11.9,1,1, 6.227, 10560.555, 239.647, 52646.507 20/11/30,09:35:27,01,06,1, 11.9,1,1, 6.227, 10560.573, 239.689, 52646.549 20/11/30,09:35:27,02,06,1, 11.9,1,1, 6.227, 10560.562, 239.660, 52646.591 20/11/30,09:35:27,03,06,1, 11.9,1,1, 6.227, 10560.587, 239.648, 52646.588 20/11/30,09:35:27,04,06,1, 11.9,1,1, 6.227, 10560.591, 239.632, 52646.570 20/11/30,09:35:27,05,06,1, 11.9,1,1, 6.227, 10560.580, 239.655, 52646.523 20/11/30,09:35:27,06,06,1, 11.9,1,1, 6.227, 10560.620, 239.701, 52646.578 20/11/30,09:35:27,07,06,1, 11.9,1,1, 6.227, 10560.610, 239.676, 52646.509 20/11/30,09:35:27,08,06,1, 11.9,1,1, 6.227, 10560.628, 239.675, 52646.537 20/11/30,09:35:27,09,06,1, 11.9,1,1, 6.227, 10560.620, 239.703, 52646.543 20/11/30,09:35:27,10,06,1, 11.9,1,1, 6.227, 10560.618, 239.669, 52646.570 20/11/30,09:35:27,11,06,1, 11.9,1,1, 6.227, 10560.638, 239.696, 52646.572 20/11/30,09:35:27,12,06,1, 11.9,1,1, 6.227, 10560.622, 239.651, 52646.564 20/11/30,09:35:27,13,06,1, 11.9,1,1, 6.227, 10560.638, 239.673, 52646.529 20/11/30,09:35:27,14,06,1, 11.9,1,1, 6.227, 10560.645, 239.694, 52646.551 20/11/30,09:35:27,15,06,1, 11.9,1,1, 6.227, 10560.665, 239.687, 52646.559 20/11/30,09:35:27,16,06,1, 11.9,1,1, 6.227, 10560.669, 239.686, 52646.533 20/11/30,09:35:27,17,06,1, 11.9,1,1, 6.227, 10560.658, 239.672, 52646.544 20/11/30,09:35:27,18,06,1, 11.9,1,1, 6.227, 10560.680, 239.658, 52646.521 20/11/30,09:35:27,19,06,1, 11.9,1,1, 6.227, 10560.695, 239.701, 52646.564 20/11/30,09:35:28,00,07,1, 11.9,1,1, 6.223, 10560.689, 239.701, 52646.564 20/11/30,09:35:28,01,07,1, 11.9,1,1, 6.223, 10560.676, 239.668, 52646.538 20/11/30,09:35:28,02,07,1, 11.9,1,1, 6.223, 10560.713, 239.681, 52646.498 20/11/30,09:35:28,03,07,1, 11.9,1,1, 6.223, 10560.695, 239.674, 52646.554 20/11/30,09:35:28,04,07,1, 11.9,1,1, 6.223, 10560.733, 239.680, 52646.538 20/11/30,09:35:28,05,07,1, 11.9,1,1, 6.223, 10560.748, 239.697, 52646.569 20/11/30,09:35:28,06,07,1, 11.9,1,1, 6.223, 10560.717, 239.650, 52646.497 20/11/30,09:35:28,07,07,1, 11.9,1,1, 6.223, 10560.800, 239.632, 52646.473 20/11/30,09:35:28,08,07,1, 11.9,1,1, 6.223, 10560.735, 239.680, 52646.545 20/11/30,09:35:28,09,07,1, 11.9,1,1, 6.223, 10560.742, 239.666, 52646.530 20/11/30,09:35:28,10,07,1, 11.9,1,1, 6.223, 10560.749, 239.661, 52646.523 20/11/30,09:35:28,11,07,1, 11.9,1,1, 6.223, 10560.778, 239.648, 52646.533 20/11/30,09:35:28,12,07,1, 11.9,1,1, 6.223, 10560.773, 239.646, 52646.551 20/11/30,09:35:28,13,07,1, 11.9,1,1, 6.223, 10560.774, 239.657, 52646.539 20/11/30,09:35:28,14,07,1, 11.9,1,1, 6.223, 10560.781, 239.643, 52646.566 20/11/30,09:35:28,15,07,1, 11.9,1,1, 6.223, 10560.791, 239.624, 52646.545 20/11/30,09:35:28,16,07,1, 11.9,1,1, 6.223, 10560.795, 239.619, 52646.484 20/11/30,09:35:28,17,07,1, 11.9,1,1, 6.223, 10560.826, 239.647, 52646.525 20/11/30,09:35:28,18,07,1, 11.9,1,1, 6.223, 10560.792, 239.638, 52646.532 20/11/30,09:35:28,19,07,1, 11.9,1,1, 6.223, 10560.826, 239.651, 52646.576 20/11/30,09:35:29,00,06,1, 11.8,1,1, 6.224, 10560.822, 239.651, 52646.576 20/11/30,09:35:29,01,06,1, 11.8,1,1, 6.224, 10560.826, 239.610, 52646.490 20/11/30,09:35:29,02,06,1, 11.8,1,1, 6.224, 10560.857, 239.637, 52646.542 20/11/30,09:35:29,03,06,1, 11.8,1,1, 6.224, 10560.819, 239.649, 52646.532 20/11/30,09:35:29,04,06,1, 11.8,1,1, 6.224, 10560.841, 239.615, 52646.520 20/11/30,09:35:29,05,06,1, 11.8,1,1, 6.224, 10560.834, 239.611, 52646.537 20/11/30,09:35:29,06,06,1, 11.8,1,1, 6.224, 10560.829, 239.587, 52646.546 20/11/30,09:35:29,07,06,1, 11.8,1,1, 6.224, 10560.840, 239.634, 52646.523 20/11/30,09:35:29,08,06,1, 11.8,1,1, 6.224, 10560.859, 239.625, 52646.535 20/11/30,09:35:29,09,06,1, 11.8,1,1, 6.224, 10560.845, 239.584, 52646.491 20/11/30,09:35:29,10,06,1, 11.8,1,1, 6.224, 10560.870, 239.597, 52646.527 20/11/30,09:35:29,11,06,1, 11.8,1,1, 6.224, 10560.847, 239.609, 52646.512 20/11/30,09:35:29,12,06,1, 11.8,1,1, 6.224, 10560.869, 239.603, 52646.561 20/11/30,09:35:29,13,06,1, 11.8,1,1, 6.224, 10560.876, 239.592, 52646.509 20/11/30,09:35:29,14,06,1, 11.8,1,1, 6.224, 10560.877, 239.578, 52646.417 20/11/30,09:35:29,15,06,1, 11.8,1,1, 6.224, 10560.875, 239.613, 52646.580 20/11/30,09:35:29,16,06,1, 11.8,1,1, 6.224, 10560.877, 239.645, 52646.585 20/11/30,09:35:29,17,06,1, 11.8,1,1, 6.224, 10560.892, 239.627, 52646.526 20/11/30,09:35:29,18,06,1, 11.8,1,1, 6.224, 10560.901, 239.589, 52646.505 20/11/30,09:35:29,19,06,1, 11.8,1,1, 6.224, 10560.904, 239.578, 52646.532 20/11/30,09:35:30,00,06,1, 11.9,1,1, 6.225, 10560.898, 239.578, 52646.532 20/11/30,09:35:30,01,06,1, 11.9,1,1, 6.225, 10560.924, 239.629, 52646.532 20/11/30,09:35:30,02,06,1, 11.9,1,1, 6.225, 10560.915, 239.596, 52646.492 20/11/30,09:35:30,03,06,1, 11.9,1,1, 6.225, 10560.910, 239.580, 52646.501 20/11/30,09:35:30,04,06,1, 11.9,1,1, 6.225, 10560.919, 239.574, 52646.499 20/11/30,09:35:30,05,06,1, 11.9,1,1, 6.225, 10560.924, 239.589, 52646.511 20/11/30,09:35:30,06,06,1, 11.9,1,1, 6.225, 10560.924, 239.596, 52646.525 20/11/30,09:35:30,07,06,1, 11.9,1,1, 6.225, 10560.939, 239.572, 52646.497 20/11/30,09:35:30,08,06,1, 11.9,1,1, 6.225, 10560.930, 239.557, 52646.506 20/11/30,09:35:30,09,06,1, 11.9,1,1, 6.225, 10560.919, 239.562, 52646.499 20/11/30,09:35:30,10,06,1, 11.9,1,1, 6.225, 10560.947, 239.604, 52646.559 20/11/30,09:35:30,11,06,1, 11.9,1,1, 6.225, 10560.949, 239.560, 52646.526 20/11/30,09:35:30,12,06,1, 11.9,1,1, 6.225, 10560.943, 239.548, 52646.484 20/11/30,09:35:30,13,06,1, 11.9,1,1, 6.225, 10560.950, 239.571, 52646.549 20/11/30,09:35:30,14,06,1, 11.9,1,1, 6.225, 10560.954, 239.571, 52646.508 20/11/30,09:35:30,15,06,1, 11.9,1,1, 6.225, 10560.968, 239.581, 52646.520 20/11/30,09:35:30,16,06,1, 11.9,1,1, 6.225, 10560.947, 239.584, 52646.538 20/11/30,09:35:30,17,06,1, 11.9,1,1, 6.225, 10560.930, 239.537, 52646.619 20/11/30,09:35:30,18,06,1, 11.9,1,1, 6.225, 10560.969, 239.535, 52646.608 20/11/30,09:35:30,19,06,1, 11.9,1,1, 6.225, 10560.944, 239.558, 52646.497 20/11/30,09:35:31,00,07,1, 11.8,1,1, 6.224, 10560.939, 239.558, 52646.497 20/11/30,09:35:31,01,07,1, 11.8,1,1, 6.224, 10560.949, 239.529, 52646.495 20/11/30,09:35:31,02,07,1, 11.8,1,1, 6.224, 10560.946, 239.522, 52646.443 20/11/30,09:35:31,03,07,1, 11.8,1,1, 6.224, 10560.977, 239.535, 52646.416 20/11/30,09:35:31,04,07,1, 11.8,1,1, 6.224, 10560.963, 239.533, 52646.479 20/11/30,09:35:31,05,07,1, 11.8,1,1, 6.224, 10560.964, 239.533, 52646.487 20/11/30,09:35:31,06,07,1, 11.8,1,1, 6.224, 10560.933, 239.479, 52646.433 20/11/30,09:35:31,07,07,1, 11.8,1,1, 6.224, 10560.979, 239.513, 52646.458 20/11/30,09:35:31,08,07,1, 11.8,1,1, 6.224, 10560.981, 239.530, 52646.480 20/11/30,09:35:31,09,07,1, 11.8,1,1, 6.224, 10560.983, 239.560, 52646.483 20/11/30,09:35:31,10,07,1, 11.8,1,1, 6.224, 10560.972, 239.525, 52646.490 20/11/30,09:35:31,11,07,1, 11.8,1,1, 6.224, 10560.963, 239.515, 52646.444 20/11/30,09:35:31,12,07,1, 11.8,1,1, 6.224, 10560.998, 239.541, 52646.510 20/11/30,09:35:31,13,07,1, 11.8,1,1, 6.224, 10560.982, 239.572, 52646.511 20/11/30,09:35:31,14,07,1, 11.8,1,1, 6.224, 10560.988, 239.485, 52646.487 20/11/30,09:35:31,15,07,1, 11.8,1,1, 6.224, 10561.014, 239.512, 52646.504 20/11/30,09:35:31,16,07,1, 11.8,1,1, 6.224, 10561.000, 239.528, 52646.533 20/11/30,09:35:31,17,07,1, 11.8,1,1, 6.224, 10560.993, 239.524, 52646.488 20/11/30,09:35:31,18,07,1, 11.8,1,1, 6.224, 10561.023, 239.536, 52646.490 20/11/30,09:35:31,19,07,1, 11.8,1,1, 6.224, 10560.982, 239.520, 52646.491 20/11/30,09:35:32,00,07,1, 11.9,1,1, 6.223, 10560.981, 239.520, 52646.491 20/11/30,09:35:32,01,07,1, 11.9,1,1, 6.223, 10561.038, 239.530, 52646.510 20/11/30,09:35:32,02,07,1, 11.9,1,1, 6.223, 10561.001, 239.529, 52646.498 20/11/30,09:35:32,03,07,1, 11.9,1,1, 6.223, 10560.989, 239.490, 52646.471 20/11/30,09:35:32,04,07,1, 11.9,1,1, 6.223, 10561.020, 239.492, 52646.466 20/11/30,09:35:32,05,07,1, 11.9,1,1, 6.223, 10561.018, 239.509, 52646.466 20/11/30,09:35:32,06,07,1, 11.9,1,1, 6.223, 10561.022, 239.486, 52646.480 20/11/30,09:35:32,07,07,1, 11.9,1,1, 6.223, 10561.015, 239.512, 52646.484 20/11/30,09:35:32,08,07,1, 11.9,1,1, 6.223, 10561.014, 239.484, 52646.452 20/11/30,09:35:32,09,07,1, 11.9,1,1, 6.223, 10561.004, 239.497, 52646.474 20/11/30,09:35:32,10,07,1, 11.9,1,1, 6.223, 10561.014, 239.522, 52646.491 20/11/30,09:35:32,11,07,1, 11.9,1,1, 6.223, 10561.009, 239.483, 52646.494 20/11/30,09:35:32,12,07,1, 11.9,1,1, 6.223, 10561.023, 239.498, 52646.484 20/11/30,09:35:32,13,07,1, 11.9,1,1, 6.223, 10561.016, 239.476, 52646.489 20/11/30,09:35:32,14,07,1, 11.9,1,1, 6.223, 10560.992, 239.448, 52646.439 20/11/30,09:35:32,15,07,1, 11.9,1,1, 6.223, 10561.024, 239.501, 52646.489 20/11/30,09:35:32,16,07,1, 11.9,1,1, 6.223, 10561.010, 239.501, 52646.489 20/11/30,09:35:32,17,07,1, 11.9,1,1, 6.223, 10561.006, 239.477, 52646.472 20/11/30,09:35:32,18,07,1, 11.9,1,1, 6.223, 10561.008, 239.479, 52646.438 20/11/30,09:35:32,19,07,1, 11.9,1,1, 6.223, 10561.022, 239.503, 52646.469 20/11/30,09:35:33,00,06,1, 11.9,1,1, 6.223, 10561.014, 239.503, 52646.469 20/11/30,09:35:33,01,06,1, 11.9,1,1, 6.223, 10561.029, 239.495, 52646.499 20/11/30,09:35:33,02,06,1, 11.9,1,1, 6.223, 10561.017, 239.453, 52646.463 20/11/30,09:35:33,03,06,1, 11.9,1,1, 6.223, 10561.014, 239.495, 52646.486 20/11/30,09:35:33,04,06,1, 11.9,1,1, 6.223, 10560.994, 239.506, 52646.502 20/11/30,09:35:33,05,06,1, 11.9,1,1, 6.223, 10561.008, 239.514, 52646.475 20/11/30,09:35:33,06,06,1, 11.9,1,1, 6.223, 10561.021, 239.486, 52646.464 20/11/30,09:35:33,07,06,1, 11.9,1,1, 6.223, 10561.030, 239.495, 52646.512 20/11/30,09:35:33,08,06,1, 11.9,1,1, 6.223, 10561.007, 239.479, 52646.443 20/11/30,09:35:33,09,06,1, 11.9,1,1, 6.223, 10560.995, 239.487, 52646.509 20/11/30,09:35:33,10,06,1, 11.9,1,1, 6.223, 10561.048, 239.483, 52646.458 20/11/30,09:35:33,11,06,1, 11.9,1,1, 6.223, 10560.992, 239.465, 52646.444 20/11/30,09:35:33,12,06,1, 11.9,1,1, 6.223, 10561.020, 239.465, 52646.478 20/11/30,09:35:33,13,06,1, 11.9,1,1, 6.223, 10561.029, 239.464, 52646.469 20/11/30,09:35:33,14,06,1, 11.9,1,1, 6.223, 10561.019, 239.472, 52646.488 20/11/30,09:35:33,15,06,1, 11.9,1,1, 6.223, 10561.021, 239.456, 52646.446 20/11/30,09:35:33,16,06,1, 11.9,1,1, 6.223, 10561.000, 239.455, 52646.463 20/11/30,09:35:33,17,06,1, 11.9,1,1, 6.223, 10561.010, 239.472, 52646.422 20/11/30,09:35:33,18,06,1, 11.9,1,1, 6.223, 10561.032, 239.480, 52646.466 20/11/30,09:35:33,19,06,1, 11.9,1,1, 6.223, 10561.019, 239.471, 52646.496 20/11/30,09:35:34,00,06,1, 11.9,1,1, 6.226, 10561.014, 239.471, 52646.496 20/11/30,09:35:34,01,06,1, 11.9,1,1, 6.226, 10561.014, 239.452, 52646.460 20/11/30,09:35:34,02,06,1, 11.9,1,1, 6.226, 10561.025, 239.452, 52646.426 20/11/30,09:35:34,03,06,1, 11.9,1,1, 6.226, 10561.011, 239.460, 52646.430 20/11/30,09:35:34,04,06,1, 11.9,1,1, 6.226, 10560.997, 239.469, 52646.435 20/11/30,09:35:34,05,06,1, 11.9,1,1, 6.226, 10560.998, 239.426, 52646.379 20/11/30,09:35:34,06,06,1, 11.9,1,1, 6.226, 10560.997, 239.457, 52646.443 20/11/30,09:35:34,07,06,1, 11.9,1,1, 6.226, 10561.005, 239.469, 52646.417 20/11/30,09:35:34,08,06,1, 11.9,1,1, 6.226, 10560.998, 239.460, 52646.423 20/11/30,09:35:34,09,06,1, 11.9,1,1, 6.226, 10561.014, 239.457, 52646.427 20/11/30,09:35:34,10,06,1, 11.9,1,1, 6.226, 10560.997, 239.451, 52646.431 20/11/30,09:35:34,11,06,1, 11.9,1,1, 6.226, 10561.007, 239.447, 52646.427 20/11/30,09:35:34,12,06,1, 11.9,1,1, 6.226, 10561.020, 239.461, 52646.437 20/11/30,09:35:34,13,06,1, 11.9,1,1, 6.226, 10560.993, 239.478, 52646.473 20/11/30,09:35:34,14,06,1, 11.9,1,1, 6.226, 10560.996, 239.454, 52646.460 20/11/30,09:35:34,15,06,1, 11.9,1,1, 6.226, 10561.032, 239.449, 52646.469 20/11/30,09:35:34,16,06,1, 11.9,1,1, 6.226, 10561.014, 239.428, 52646.420 20/11/30,09:35:34,17,06,1, 11.9,1,1, 6.226, 10561.030, 239.467, 52646.444 20/11/30,09:35:34,18,06,1, 11.9,1,1, 6.226, 10561.008, 239.464, 52646.467 20/11/30,09:35:34,19,06,1, 11.9,1,1, 6.226, 10561.032, 239.425, 52646.463 20/11/30,09:35:35,00,08,1, 11.9,1,1, 6.225, 10561.031, 239.425, 52646.463 20/11/30,09:35:35,01,08,1, 11.9,1,1, 6.225, 10561.062, 239.477, 52646.510 20/11/30,09:35:35,02,08,1, 11.9,1,1, 6.225, 10561.032, 239.436, 52646.414 20/11/30,09:35:35,03,08,1, 11.9,1,1, 6.225, 10561.052, 239.429, 52646.450 20/11/30,09:35:35,04,08,1, 11.9,1,1, 6.225, 10561.015, 239.417, 52646.470 20/11/30,09:35:35,05,08,1, 11.9,1,1, 6.225, 10561.031, 239.460, 52646.458 20/11/30,09:35:35,06,08,1, 11.9,1,1, 6.225, 10561.035, 239.446, 52646.508 20/11/30,09:35:35,07,08,1, 11.9,1,1, 6.225, 10561.025, 239.459, 52646.500 20/11/30,09:35:35,08,08,1, 11.9,1,1, 6.225, 10561.016, 239.442, 52646.538 20/11/30,09:35:35,09,08,1, 11.9,1,1, 6.225, 10561.002, 239.443, 52646.515 20/11/30,09:35:35,10,08,1, 11.9,1,1, 6.225, 10561.033, 239.447, 52646.510 20/11/30,09:35:35,11,08,1, 11.9,1,1, 6.225, 10561.012, 239.432, 52646.432 20/11/30,09:35:35,12,08,1, 11.9,1,1, 6.225, 10560.993, 239.402, 52646.459 20/11/30,09:35:35,13,08,1, 11.9,1,1, 6.225, 10560.995, 239.415, 52646.475 20/11/30,09:35:35,14,08,1, 11.9,1,1, 6.225, 10560.981, 239.427, 52646.445 20/11/30,09:35:35,15,08,1, 11.9,1,1, 6.225, 10561.010, 239.404, 52646.487 20/11/30,09:35:35,16,08,1, 11.9,1,1, 6.225, 10561.008, 239.429, 52646.482 20/11/30,09:35:35,17,08,1, 11.9,1,1, 6.225, 10560.992, 239.403, 52646.487 20/11/30,09:35:35,18,08,1, 11.9,1,1, 6.225, 10561.012, 239.454, 52646.615 20/11/30,09:35:35,19,08,1, 11.9,1,1, 6.225, 10560.992, 239.413, 52646.399 20/11/30,09:35:36,00,08,1, 11.9,1,1, 6.223, 10560.989, 239.413, 52646.399 20/11/30,09:35:36,01,08,1, 11.9,1,1, 6.223, 10560.959, 239.435, 52646.432 20/11/30,09:35:36,02,08,1, 11.9,1,1, 6.223, 10560.947, 239.472, 52646.578 20/11/30,09:35:36,03,08,1, 11.9,1,1, 6.223, 10560.999, 239.425, 52646.481 20/11/30,09:35:36,04,08,1, 11.9,1,1, 6.223, 10560.995, 239.433, 52646.445 20/11/30,09:35:36,05,08,1, 11.9,1,1, 6.223, 10560.965, 239.432, 52646.466 20/11/30,09:35:36,06,08,1, 11.9,1,1, 6.223, 10560.990, 239.435, 52646.475 20/11/30,09:35:36,07,08,1, 11.9,1,1, 6.223, 10560.996, 239.448, 52646.487 20/11/30,09:35:36,08,08,1, 11.9,1,1, 6.223, 10561.002, 239.448, 52646.474 20/11/30,09:35:36,09,08,1, 11.9,1,1, 6.223, 10560.990, 239.446, 52646.456 20/11/30,09:35:36,10,08,1, 11.9,1,1, 6.223, 10560.980, 239.422, 52646.496 20/11/30,09:35:36,11,08,1, 11.9,1,1, 6.223, 10560.993, 239.416, 52646.496 20/11/30,09:35:36,12,08,1, 11.9,1,1, 6.223, 10560.992, 239.409, 52646.468 20/11/30,09:35:36,13,08,1, 11.9,1,1, 6.223, 10560.986, 239.428, 52646.479 20/11/30,09:35:36,14,08,1, 11.9,1,1, 6.223, 10560.986, 239.430, 52646.508 20/11/30,09:35:36,15,08,1, 11.9,1,1, 6.223, 10560.984, 239.430, 52646.482 20/11/30,09:35:36,16,08,1, 11.9,1,1, 6.223, 10560.957, 239.415, 52646.473 20/11/30,09:35:36,17,08,1, 11.9,1,1, 6.223, 10560.971, 239.440, 52646.462 20/11/30,09:35:36,18,08,1, 11.9,1,1, 6.223, 10560.958, 239.405, 52646.457 20/11/30,09:35:36,19,08,1, 11.9,1,1, 6.223, 10560.969, 239.419, 52646.482 20/11/30,09:35:37,00,07,1, 11.8,1,1, 6.225, 10560.964, 239.419, 52646.482 20/11/30,09:35:37,01,07,1, 11.8,1,1, 6.225, 10560.961, 239.390, 52646.465 20/11/30,09:35:37,02,07,1, 11.8,1,1, 6.225, 10560.944, 239.426, 52646.487 20/11/30,09:35:37,03,07,1, 11.8,1,1, 6.225, 10560.955, 239.398, 52646.474 20/11/30,09:35:37,04,07,1, 11.8,1,1, 6.225, 10560.958, 239.405, 52646.482 20/11/30,09:35:37,05,07,1, 11.8,1,1, 6.225, 10560.918, 239.387, 52646.448 20/11/30,09:35:37,06,07,1, 11.8,1,1, 6.225, 10560.910, 239.402, 52646.449 20/11/30,09:35:37,07,07,1, 11.8,1,1, 6.225, 10560.911, 239.411, 52646.443 20/11/30,09:35:37,08,07,1, 11.8,1,1, 6.225, 10560.899, 239.396, 52646.457 20/11/30,09:35:37,09,07,1, 11.8,1,1, 6.225, 10560.901, 239.383, 52646.417 20/11/30,09:35:37,10,07,1, 11.8,1,1, 6.225, 10560.930, 239.405, 52646.452 20/11/30,09:35:37,11,07,1, 11.8,1,1, 6.225, 10560.910, 239.351, 52646.385 20/11/30,09:35:37,12,07,1, 11.8,1,1, 6.225, 10560.905, 239.383, 52646.467 20/11/30,09:35:37,13,07,1, 11.8,1,1, 6.225, 10560.894, 239.389, 52646.483 20/11/30,09:35:37,14,07,1, 11.8,1,1, 6.225, 10560.878, 239.359, 52646.469 20/11/30,09:35:37,15,07,1, 11.8,1,1, 6.225, 10560.890, 239.385, 52646.465 20/11/30,09:35:37,16,07,1, 11.8,1,1, 6.225, 10560.884, 239.385, 52646.449 20/11/30,09:35:37,17,07,1, 11.8,1,1, 6.225, 10560.888, 239.385, 52646.446 20/11/30,09:35:37,18,07,1, 11.8,1,1, 6.225, 10560.889, 239.375, 52646.444 20/11/30,09:35:37,19,07,1, 11.8,1,1, 6.225, 10560.894, 239.401, 52646.438 20/11/30,09:35:38,00,08,1, 11.9,1,1, 6.222, 10560.889, 239.401, 52646.438 20/11/30,09:35:38,01,08,1, 11.9,1,1, 6.222, 10560.897, 239.412, 52646.436 20/11/30,09:35:38,02,08,1, 11.9,1,1, 6.222, 10560.896, 239.375, 52646.441 20/11/30,09:35:38,03,08,1, 11.9,1,1, 6.222, 10560.892, 239.396, 52646.446 20/11/30,09:35:38,04,08,1, 11.9,1,1, 6.222, 10560.862, 239.396, 52646.424 20/11/30,09:35:38,05,08,1, 11.9,1,1, 6.222, 10560.862, 239.399, 52646.415 20/11/30,09:35:38,06,08,1, 11.9,1,1, 6.222, 10560.872, 239.406, 52646.487 20/11/30,09:35:38,07,08,1, 11.9,1,1, 6.222, 10560.881, 239.384, 52646.423 20/11/30,09:35:38,08,08,1, 11.9,1,1, 6.222, 10560.864, 239.410, 52646.424 20/11/30,09:35:38,09,08,1, 11.9,1,1, 6.222, 10560.876, 239.401, 52646.404 20/11/30,09:35:38,10,08,1, 11.9,1,1, 6.222, 10560.878, 239.389, 52646.420 20/11/30,09:35:38,11,08,1, 11.9,1,1, 6.222, 10560.856, 239.381, 52646.429 20/11/30,09:35:38,12,08,1, 11.9,1,1, 6.222, 10560.861, 239.358, 52646.426 20/11/30,09:35:38,13,08,1, 11.9,1,1, 6.222, 10560.867, 239.375, 52646.443 20/11/30,09:35:38,14,08,1, 11.9,1,1, 6.222, 10560.854, 239.354, 52646.399 20/11/30,09:35:38,15,08,1, 11.9,1,1, 6.222, 10560.848, 239.378, 52646.430 20/11/30,09:35:38,16,08,1, 11.9,1,1, 6.222, 10560.890, 239.400, 52646.407 20/11/30,09:35:38,17,08,1, 11.9,1,1, 6.222, 10560.854, 239.373, 52646.437 20/11/30,09:35:38,18,08,1, 11.9,1,1, 6.222, 10560.827, 239.363, 52646.421 20/11/30,09:35:38,19,08,1, 11.9,1,1, 6.222, 10560.805, 239.364, 52646.437 20/11/30,09:35:39,00,08,1, 11.9,1,1, 6.224, 10560.797, 239.364, 52646.437 20/11/30,09:35:39,01,08,1, 11.9,1,1, 6.224, 10560.828, 239.342, 52646.430 20/11/30,09:35:39,02,08,1, 11.9,1,1, 6.224, 10560.803, 239.365, 52646.421 20/11/30,09:35:39,03,08,1, 11.9,1,1, 6.224, 10560.816, 239.339, 52646.410 20/11/30,09:35:39,04,08,1, 11.9,1,1, 6.224, 10560.816, 239.340, 52646.388 20/11/30,09:35:39,05,08,1, 11.9,1,1, 6.224, 10560.798, 239.362, 52646.405 20/11/30,09:35:39,06,08,1, 11.9,1,1, 6.224, 10560.820, 239.364, 52646.394 20/11/30,09:35:39,07,08,1, 11.9,1,1, 6.224, 10560.805, 239.366, 52646.397 20/11/30,09:35:39,08,08,1, 11.9,1,1, 6.224, 10560.791, 239.341, 52646.426 20/11/30,09:35:39,09,08,1, 11.9,1,1, 6.224, 10560.801, 239.350, 52646.414 20/11/30,09:35:39,10,08,1, 11.9,1,1, 6.224, 10560.793, 239.358, 52646.429 20/11/30,09:35:39,11,08,1, 11.9,1,1, 6.224, 10560.755, 239.357, 52646.366 20/11/30,09:35:39,12,08,1, 11.9,1,1, 6.224, 10560.751, 239.356, 52646.428 20/11/30,09:35:39,13,08,1, 11.9,1,1, 6.224, 10560.752, 239.356, 52646.418 20/11/30,09:35:39,14,08,1, 11.9,1,1, 6.224, 10560.776, 239.354, 52646.393 20/11/30,09:35:39,15,08,1, 11.9,1,1, 6.224, 10560.753, 239.317, 52646.411 20/11/30,09:35:39,16,08,1, 11.9,1,1, 6.224, 10560.755, 239.338, 52646.387 20/11/30,09:35:39,17,08,1, 11.9,1,1, 6.224, 10560.721, 239.342, 52646.405 20/11/30,09:35:39,18,08,1, 11.9,1,1, 6.224, 10560.737, 239.351, 52646.370 20/11/30,09:35:39,19,08,1, 11.9,1,1, 6.224, 10560.744, 239.353, 52646.417 20/11/30,09:35:40,00,06,1, 11.9,1,1, 6.224, 10560.739, 239.353, 52646.417 20/11/30,09:35:40,01,06,1, 11.9,1,1, 6.224, 10560.729, 239.362, 52646.379 20/11/30,09:35:40,02,06,1, 11.9,1,1, 6.224, 10560.739, 239.348, 52646.360 20/11/30,09:35:40,03,06,1, 11.9,1,1, 6.224, 10560.692, 239.366, 52646.376 20/11/30,09:35:40,04,06,1, 11.9,1,1, 6.224, 10560.743, 239.374, 52646.360 20/11/30,09:35:40,05,06,1, 11.9,1,1, 6.224, 10560.732, 239.341, 52646.387 20/11/30,09:35:40,06,06,1, 11.9,1,1, 6.224, 10560.676, 239.331, 52646.274 20/11/30,09:35:40,07,06,1, 11.9,1,1, 6.224, 10560.757, 239.330, 52646.290 20/11/30,09:35:40,08,06,1, 11.9,1,1, 6.224, 10560.705, 239.342, 52646.307 20/11/30,09:35:40,09,06,1, 11.9,1,1, 6.224, 10560.667, 239.353, 52646.357 20/11/30,09:35:40,10,06,1, 11.9,1,1, 6.224, 10560.679, 239.333, 52646.317 20/11/30,09:35:40,11,06,1, 11.9,1,1, 6.224, 10560.679, 239.343, 52646.348 20/11/30,09:35:40,12,06,1, 11.9,1,1, 6.224, 10560.658, 239.316, 52646.336 20/11/30,09:35:40,13,06,1, 11.9,1,1, 6.224, 10560.676, 239.318, 52646.358 20/11/30,09:35:40,14,06,1, 11.9,1,1, 6.224, 10560.660, 239.344, 52646.380 20/11/30,09:35:40,15,06,1, 11.9,1,1, 6.224, 10560.638, 239.314, 52646.312 20/11/30,09:35:40,16,06,1, 11.9,1,1, 6.224, 10560.650, 239.306, 52646.360 20/11/30,09:35:40,17,06,1, 11.9,1,1, 6.224, 10560.626, 239.302, 52646.369 20/11/30,09:35:40,18,06,1, 11.9,1,1, 6.224, 10560.615, 239.309, 52646.332 20/11/30,09:35:40,19,06,1, 11.9,1,1, 6.224, 10560.631, 239.324, 52646.338 20/11/30,09:35:41,00,06,1, 11.9,1,1, 6.226, 10560.631, 239.324, 52646.338 20/11/30,09:35:41,01,06,1, 11.9,1,1, 6.226, 10560.633, 239.286, 52646.325 20/11/30,09:35:41,02,06,1, 11.9,1,1, 6.226, 10560.608, 239.307, 52646.349 20/11/30,09:35:41,03,06,1, 11.9,1,1, 6.226, 10560.612, 239.298, 52646.347 20/11/30,09:35:41,04,06,1, 11.9,1,1, 6.226, 10560.600, 239.308, 52646.380 20/11/30,09:35:41,05,06,1, 11.9,1,1, 6.226, 10560.579, 239.292, 52646.346 20/11/30,09:35:41,06,06,1, 11.9,1,1, 6.226, 10560.563, 239.288, 52646.397 20/11/30,09:35:41,07,06,1, 11.9,1,1, 6.226, 10560.564, 239.284, 52646.359 20/11/30,09:35:41,08,06,1, 11.9,1,1, 6.226, 10560.568, 239.307, 52646.406 20/11/30,09:35:41,09,06,1, 11.9,1,1, 6.226, 10560.547, 239.295, 52646.377 20/11/30,09:35:41,10,06,1, 11.9,1,1, 6.226, 10560.550, 239.287, 52646.357 20/11/30,09:35:41,11,06,1, 11.9,1,1, 6.226, 10560.546, 239.297, 52646.312 20/11/30,09:35:41,12,06,1, 11.9,1,1, 6.226, 10560.544, 239.307, 52646.377 20/11/30,09:35:41,13,06,1, 11.9,1,1, 6.226, 10560.535, 239.331, 52646.440 20/11/30,09:35:41,14,06,1, 11.9,1,1, 6.226, 10560.547, 239.303, 52646.358 20/11/30,09:35:41,15,06,1, 11.9,1,1, 6.226, 10560.518, 239.283, 52646.367 20/11/30,09:35:41,16,06,1, 11.9,1,1, 6.226, 10560.553, 239.297, 52646.354 20/11/30,09:35:41,17,06,1, 11.9,1,1, 6.226, 10560.521, 239.314, 52646.367 20/11/30,09:35:41,18,06,1, 11.9,1,1, 6.226, 10560.515, 239.298, 52646.360 20/11/30,09:35:41,19,06,1, 11.9,1,1, 6.226, 10560.524, 239.277, 52646.394 20/11/30,09:35:42,00,07,1, 11.9,1,1, 6.223, 10560.522, 239.277, 52646.394 20/11/30,09:35:42,01,07,1, 11.9,1,1, 6.223, 10560.491, 239.289, 52646.364 20/11/30,09:35:42,02,07,1, 11.9,1,1, 6.223, 10560.486, 239.286, 52646.354 20/11/30,09:35:42,03,07,1, 11.9,1,1, 6.223, 10560.505, 239.269, 52646.335 20/11/30,09:35:42,04,07,1, 11.9,1,1, 6.223, 10560.495, 239.274, 52646.304 20/11/30,09:35:42,05,07,1, 11.9,1,1, 6.223, 10560.495, 239.261, 52646.341 20/11/30,09:35:42,06,07,1, 11.9,1,1, 6.223, 10560.500, 239.260, 52646.341 20/11/30,09:35:42,07,07,1, 11.9,1,1, 6.223, 10560.495, 239.305, 52646.348 20/11/30,09:35:42,08,07,1, 11.9,1,1, 6.223, 10560.503, 239.270, 52646.308 20/11/30,09:35:42,09,07,1, 11.9,1,1, 6.223, 10560.483, 239.263, 52646.336 20/11/30,09:35:42,10,07,1, 11.9,1,1, 6.223, 10560.471, 239.288, 52646.370 20/11/30,09:35:42,11,07,1, 11.9,1,1, 6.223, 10560.481, 239.303, 52646.347 20/11/30,09:35:42,12,07,1, 11.9,1,1, 6.223, 10560.452, 239.313, 52646.354 20/11/30,09:35:42,13,07,1, 11.9,1,1, 6.223, 10560.445, 239.261, 52646.350 20/11/30,09:35:42,14,07,1, 11.9,1,1, 6.223, 10560.416, 239.251, 52646.303 20/11/30,09:35:42,15,07,1, 11.9,1,1, 6.223, 10560.439, 239.295, 52646.356 20/11/30,09:35:42,16,07,1, 11.9,1,1, 6.223, 10560.424, 239.297, 52646.383 20/11/30,09:35:42,17,07,1, 11.9,1,1, 6.223, 10560.413, 239.278, 52646.617 20/11/30,09:35:42,18,07,1, 11.9,1,1, 6.223, 10560.403, 239.303, 52646.402 20/11/30,09:35:42,19,07,1, 11.9,1,1, 6.223, 10560.409, 239.285, 52646.361 20/11/30,09:35:43,00,06,1, 11.8,1,1, 6.223, 10560.405, 239.285, 52646.361 20/11/30,09:35:43,01,06,1, 11.8,1,1, 6.223, 10560.396, 239.319, 52646.362 20/11/30,09:35:43,02,06,1, 11.8,1,1, 6.223, 10560.396, 239.271, 52646.321 20/11/30,09:35:43,03,06,1, 11.8,1,1, 6.223, 10560.404, 239.271, 52646.325 20/11/30,09:35:43,04,06,1, 11.8,1,1, 6.223, 10560.390, 239.285, 52646.313 20/11/30,09:35:43,05,06,1, 11.8,1,1, 6.223, 10560.403, 239.272, 52646.358 20/11/30,09:35:43,06,06,1, 11.8,1,1, 6.223, 10560.395, 239.310, 52646.347 20/11/30,09:35:43,07,06,1, 11.8,1,1, 6.223, 10560.381, 239.264, 52646.356 20/11/30,09:35:43,08,06,1, 11.8,1,1, 6.223, 10560.369, 239.264, 52646.320 20/11/30,09:35:43,09,06,1, 11.8,1,1, 6.223, 10560.356, 239.308, 52646.341 20/11/30,09:35:43,10,06,1, 11.8,1,1, 6.223, 10560.346, 239.313, 52646.340 20/11/30,09:35:43,11,06,1, 11.8,1,1, 6.223, 10560.347, 239.269, 52646.300 20/11/30,09:35:43,12,06,1, 11.8,1,1, 6.223, 10560.332, 239.276, 52646.364 20/11/30,09:35:43,13,06,1, 11.8,1,1, 6.223, 10560.325, 239.297, 52646.350 20/11/30,09:35:43,14,06,1, 11.8,1,1, 6.223, 10560.342, 239.302, 52646.316 20/11/30,09:35:43,15,06,1, 11.8,1,1, 6.223, 10560.326, 239.323, 52646.506 20/11/30,09:35:43,16,06,1, 11.8,1,1, 6.223, 10560.342, 239.267, 52646.228 20/11/30,09:35:43,17,06,1, 11.8,1,1, 6.223, 10560.324, 239.256, 52646.240 20/11/30,09:35:43,18,06,1, 11.8,1,1, 6.223, 10560.321, 239.289, 52646.305 20/11/30,09:35:43,19,06,1, 11.8,1,1, 6.223, 10560.339, 239.276, 52646.330 20/11/30,09:35:44,00,06,1, 11.9,1,1, 6.224, 10560.338, 239.276, 52646.330 20/11/30,09:35:44,01,06,1, 11.9,1,1, 6.224, 10560.301, 239.280, 52646.324 20/11/30,09:35:44,02,06,1, 11.9,1,1, 6.224, 10560.302, 239.263, 52646.300 20/11/30,09:35:44,03,06,1, 11.9,1,1, 6.224, 10560.275, 239.298, 52646.368 20/11/30,09:35:44,04,06,1, 11.9,1,1, 6.224, 10560.293, 239.293, 52646.300 20/11/30,09:35:44,05,06,1, 11.9,1,1, 6.224, 10560.258, 239.287, 52646.329 20/11/30,09:35:44,06,06,1, 11.9,1,1, 6.224, 10560.267, 239.283, 52646.314 20/11/30,09:35:44,07,06,1, 11.9,1,1, 6.224, 10560.273, 239.266, 52646.301 20/11/30,09:35:44,08,06,1, 11.9,1,1, 6.224, 10560.293, 239.272, 52646.319 20/11/30,09:35:44,09,06,1, 11.9,1,1, 6.224, 10560.273, 239.291, 52646.354 20/11/30,09:35:44,10,06,1, 11.9,1,1, 6.224, 10560.273, 239.266, 52646.306 20/11/30,09:35:44,11,06,1, 11.9,1,1, 6.224, 10560.246, 239.263, 52646.305 20/11/30,09:35:44,12,06,1, 11.9,1,1, 6.224, 10560.248, 239.288, 52646.373 20/11/30,09:35:44,13,06,1, 11.9,1,1, 6.224, 10560.249, 239.296, 52646.336 20/11/30,09:35:44,14,06,1, 11.9,1,1, 6.224, 10560.273, 239.302, 52646.368 20/11/30,09:35:44,15,06,1, 11.9,1,1, 6.224, 10560.252, 239.287, 52646.335 20/11/30,09:35:44,16,06,1, 11.9,1,1, 6.224, 10560.226, 239.274, 52646.306 20/11/30,09:35:44,17,06,1, 11.9,1,1, 6.224, 10560.226, 239.299, 52646.346 20/11/30,09:35:44,18,06,1, 11.9,1,1, 6.224, 10560.234, 239.334, 52646.341 20/11/30,09:35:44,19,06,1, 11.9,1,1, 6.224, 10560.235, 239.303, 52646.322 20/11/30,09:35:45,00,07,1, 11.9,1,1, 6.224, 10560.230, 239.303, 52646.322 20/11/30,09:35:45,01,07,1, 11.9,1,1, 6.224, 10560.191, 239.295, 52646.426 20/11/30,09:35:45,02,07,1, 11.9,1,1, 6.224, 10560.227, 239.282, 52646.295 20/11/30,09:35:45,03,07,1, 11.9,1,1, 6.224, 10560.239, 239.301, 52646.311 20/11/30,09:35:45,04,07,1, 11.9,1,1, 6.224, 10560.213, 239.297, 52646.310 20/11/30,09:35:45,05,07,1, 11.9,1,1, 6.224, 10560.212, 239.328, 52646.332 20/11/30,09:35:45,06,07,1, 11.9,1,1, 6.224, 10560.200, 239.345, 52646.354 20/11/30,09:35:45,07,07,1, 11.9,1,1, 6.224, 10560.213, 239.309, 52646.334 20/11/30,09:35:45,08,07,1, 11.9,1,1, 6.224, 10560.202, 239.336, 52646.351 20/11/30,09:35:45,09,07,1, 11.9,1,1, 6.224, 10560.203, 239.324, 52646.342 20/11/30,09:35:45,10,07,1, 11.9,1,1, 6.224, 10560.209, 239.291, 52646.284 20/11/30,09:35:45,11,07,1, 11.9,1,1, 6.224, 10560.168, 239.307, 52646.317 20/11/30,09:35:45,12,07,1, 11.9,1,1, 6.224, 10560.179, 239.332, 52646.343 20/11/30,09:35:45,13,07,1, 11.9,1,1, 6.224, 10560.188, 239.292, 52646.318 20/11/30,09:35:45,14,07,1, 11.9,1,1, 6.224, 10560.176, 239.286, 52646.336 20/11/30,09:35:45,15,07,1, 11.9,1,1, 6.224, 10560.187, 239.299, 52646.340 20/11/30,09:35:45,16,07,1, 11.9,1,1, 6.224, 10560.157, 239.313, 52646.326 20/11/30,09:35:45,17,07,1, 11.9,1,1, 6.224, 10560.165, 239.346, 52646.315 20/11/30,09:35:45,18,07,1, 11.9,1,1, 6.224, 10560.157, 239.302, 52646.356 20/11/30,09:35:45,19,07,1, 11.9,1,1, 6.224, 10560.118, 239.327, 52646.319 20/11/30,09:35:46,00,07,1, 11.9,1,1, 6.221, 10560.113, 239.327, 52646.319 20/11/30,09:35:46,01,07,1, 11.9,1,1, 6.221, 10560.149, 239.321, 52646.340 20/11/30,09:35:46,02,07,1, 11.9,1,1, 6.221, 10560.153, 239.337, 52646.346 20/11/30,09:35:46,03,07,1, 11.9,1,1, 6.221, 10560.129, 239.330, 52646.342 20/11/30,09:35:46,04,07,1, 11.9,1,1, 6.221, 10560.116, 239.307, 52646.330 20/11/30,09:35:46,05,07,1, 11.9,1,1, 6.221, 10560.098, 239.360, 52646.331 20/11/30,09:35:46,06,07,1, 11.9,1,1, 6.221, 10560.085, 239.334, 52646.383 20/11/30,09:35:46,07,07,1, 11.9,1,1, 6.221, 10560.123, 239.321, 52646.325 20/11/30,09:35:46,08,07,1, 11.9,1,1, 6.221, 10560.110, 239.327, 52646.324 20/11/30,09:35:46,09,07,1, 11.9,1,1, 6.221, 10560.121, 239.315, 52646.298 20/11/30,09:35:46,10,07,1, 11.9,1,1, 6.221, 10560.104, 239.367, 52646.377 20/11/30,09:35:46,11,07,1, 11.9,1,1, 6.221, 10560.083, 239.361, 52646.312 20/11/30,09:35:46,12,07,1, 11.9,1,1, 6.221, 10560.094, 239.324, 52646.359 20/11/30,09:35:46,13,07,1, 11.9,1,1, 6.221, 10560.134, 239.343, 52646.332 20/11/30,09:35:46,14,07,1, 11.9,1,1, 6.221, 10560.085, 239.384, 52646.344 20/11/30,09:35:46,15,07,1, 11.9,1,1, 6.221, 10560.105, 239.368, 52646.309 20/11/30,09:35:46,16,07,1, 11.9,1,1, 6.221, 10560.108, 239.378, 52646.380 20/11/30,09:35:46,17,07,1, 11.9,1,1, 6.221, 10560.074, 239.347, 52646.313 20/11/30,09:35:46,18,07,1, 11.9,1,1, 6.221, 10560.078, 239.369, 52646.353 20/11/30,09:35:46,19,07,1, 11.9,1,1, 6.221, 10560.078, 239.400, 52646.361 20/11/30,09:35:47,00,06,1, 11.9,1,1, 6.220, 10560.071, 239.400, 52646.361 20/11/30,09:35:47,01,06,1, 11.9,1,1, 6.220, 10560.090, 239.386, 52646.353 20/11/30,09:35:47,02,06,1, 11.9,1,1, 6.220, 10560.093, 239.401, 52646.319 20/11/30,09:35:47,03,06,1, 11.9,1,1, 6.220, 10560.080, 239.406, 52646.349 20/11/30,09:35:47,04,06,1, 11.9,1,1, 6.220, 10560.100, 239.431, 52646.356 20/11/30,09:35:47,05,06,1, 11.9,1,1, 6.220, 10560.075, 239.417, 52646.367 20/11/30,09:35:47,06,06,1, 11.9,1,1, 6.220, 10560.062, 239.427, 52646.340 20/11/30,09:35:47,07,06,1, 11.9,1,1, 6.220, 10560.059, 239.408, 52646.322 20/11/30,09:35:47,08,06,1, 11.9,1,1, 6.220, 10560.072, 239.438, 52646.367 20/11/30,09:35:47,09,06,1, 11.9,1,1, 6.220, 10560.065, 239.436, 52646.363 20/11/30,09:35:47,10,06,1, 11.9,1,1, 6.220, 10560.050, 239.458, 52646.368 20/11/30,09:35:47,11,06,1, 11.9,1,1, 6.220, 10560.051, 239.432, 52646.337 20/11/30,09:35:47,12,06,1, 11.9,1,1, 6.220, 10560.049, 239.427, 52646.346 20/11/30,09:35:47,13,06,1, 11.9,1,1, 6.220, 10560.046, 239.455, 52646.365 20/11/30,09:35:47,14,06,1, 11.9,1,1, 6.220, 10560.050, 239.456, 52646.346 20/11/30,09:35:47,15,06,1, 11.9,1,1, 6.220, 10560.055, 239.427, 52646.283 20/11/30,09:35:47,16,06,1, 11.9,1,1, 6.220, 10560.043, 239.442, 52646.324 20/11/30,09:35:47,17,06,1, 11.9,1,1, 6.220, 10560.008, 239.445, 52646.374 20/11/30,09:35:47,18,06,1, 11.9,1,1, 6.220, 10560.004, 239.482, 52646.365 20/11/30,09:35:47,19,06,1, 11.9,1,1, 6.220, 10559.989, 239.487, 52646.352 20/11/30,09:35:48,00,07,1, 11.8,1,1, 6.221, 10559.988, 239.487, 52646.352 20/11/30,09:35:48,01,07,1, 11.8,1,1, 6.221, 10560.023, 239.490, 52646.383 20/11/30,09:35:48,02,07,1, 11.8,1,1, 6.221, 10560.007, 239.499, 52646.359 20/11/30,09:35:48,03,07,1, 11.8,1,1, 6.221, 10560.004, 239.522, 52646.390 20/11/30,09:35:48,04,07,1, 11.8,1,1, 6.221, 10559.998, 239.523, 52646.378 20/11/30,09:35:48,05,07,1, 11.8,1,1, 6.221, 10559.984, 239.487, 52646.347 20/11/30,09:35:48,06,07,1, 11.8,1,1, 6.221, 10559.988, 239.511, 52646.361 20/11/30,09:35:48,07,07,1, 11.8,1,1, 6.221, 10560.002, 239.552, 52646.397 20/11/30,09:35:48,08,07,1, 11.8,1,1, 6.221, 10559.985, 239.540, 52646.347 20/11/30,09:35:48,09,07,1, 11.8,1,1, 6.221, 10559.976, 239.538, 52646.373 20/11/30,09:35:48,10,07,1, 11.8,1,1, 6.221, 10559.970, 239.536, 52646.359 20/11/30,09:35:48,11,07,1, 11.8,1,1, 6.221, 10559.968, 239.532, 52646.391 20/11/30,09:35:48,12,07,1, 11.8,1,1, 6.221, 10559.967, 239.562, 52646.374 20/11/30,09:35:48,13,07,1, 11.8,1,1, 6.221, 10559.944, 239.558, 52646.413 20/11/30,09:35:48,14,07,1, 11.8,1,1, 6.221, 10559.957, 239.570, 52646.380 20/11/30,09:35:48,15,07,1, 11.8,1,1, 6.221, 10559.939, 239.571, 52646.354 20/11/30,09:35:48,16,07,1, 11.8,1,1, 6.221, 10559.972, 239.593, 52646.368 20/11/30,09:35:48,17,07,1, 11.8,1,1, 6.221, 10559.960, 239.594, 52646.402 20/11/30,09:35:48,18,07,1, 11.8,1,1, 6.221, 10559.943, 239.589, 52646.373 20/11/30,09:35:48,19,07,1, 11.8,1,1, 6.221, 10559.935, 239.589, 52646.381 20/11/30,09:35:49,00,07,1, 11.9,1,1, 6.225, 10559.930, 239.589, 52646.381 20/11/30,09:35:49,01,07,1, 11.9,1,1, 6.225, 10559.933, 239.639, 52646.407 20/11/30,09:35:49,02,07,1, 11.9,1,1, 6.225, 10559.939, 239.626, 52646.405 20/11/30,09:35:49,03,07,1, 11.9,1,1, 6.225, 10559.925, 239.569, 52646.334 20/11/30,09:35:49,04,07,1, 11.9,1,1, 6.225, 10559.925, 239.600, 52646.406 20/11/30,09:35:49,05,07,1, 11.9,1,1, 6.225, 10559.930, 239.599, 52646.376 20/11/30,09:35:49,06,07,1, 11.9,1,1, 6.225, 10559.909, 239.624, 52646.390 20/11/30,09:35:49,07,07,1, 11.9,1,1, 6.225, 10559.920, 239.627, 52646.395 20/11/30,09:35:49,08,07,1, 11.9,1,1, 6.225, 10559.909, 239.618, 52646.364 20/11/30,09:35:49,09,07,1, 11.9,1,1, 6.225, 10559.914, 239.624, 52646.362 20/11/30,09:35:49,10,07,1, 11.9,1,1, 6.225, 10559.919, 239.676, 52646.421 20/11/30,09:35:49,11,07,1, 11.9,1,1, 6.225, 10559.899, 239.656, 52646.395 20/11/30,09:35:49,12,07,1, 11.9,1,1, 6.225, 10559.893, 239.641, 52646.395 20/11/30,09:35:49,13,07,1, 11.9,1,1, 6.225, 10559.877, 239.677, 52646.371 20/11/30,09:35:49,14,07,1, 11.9,1,1, 6.225, 10559.902, 239.659, 52646.340 20/11/30,09:35:49,15,07,1, 11.9,1,1, 6.225, 10559.887, 239.686, 52646.401 20/11/30,09:35:49,16,07,1, 11.9,1,1, 6.225, 10559.887, 239.688, 52646.381 20/11/30,09:35:49,17,07,1, 11.9,1,1, 6.225, 10559.881, 239.691, 52646.350 20/11/30,09:35:49,18,07,1, 11.9,1,1, 6.225, 10559.865, 239.681, 52646.377 20/11/30,09:35:49,19,07,1, 11.9,1,1, 6.225, 10559.894, 239.721, 52646.415 20/11/30,09:35:50,00,07,1, 11.9,1,1, 6.224, 10559.888, 239.721, 52646.415 20/11/30,09:35:50,01,07,1, 11.9,1,1, 6.224, 10559.892, 239.746, 52646.381 20/11/30,09:35:50,02,07,1, 11.9,1,1, 6.224, 10559.863, 239.683, 52646.378 20/11/30,09:35:50,03,07,1, 11.9,1,1, 6.224, 10559.866, 239.743, 52646.405 20/11/30,09:35:50,04,07,1, 11.9,1,1, 6.224, 10559.854, 239.756, 52646.414 20/11/30,09:35:50,05,07,1, 11.9,1,1, 6.224, 10559.864, 239.749, 52646.400 20/11/30,09:35:50,06,07,1, 11.9,1,1, 6.224, 10559.838, 239.752, 52646.384 20/11/30,09:35:50,07,07,1, 11.9,1,1, 6.224, 10559.850, 239.756, 52646.379 20/11/30,09:35:50,08,07,1, 11.9,1,1, 6.224, 10559.844, 239.774, 52646.400 20/11/30,09:35:50,09,07,1, 11.9,1,1, 6.224, 10559.862, 239.806, 52646.426 20/11/30,09:35:50,10,07,1, 11.9,1,1, 6.224, 10559.852, 239.799, 52646.419 20/11/30,09:35:50,11,07,1, 11.9,1,1, 6.224, 10559.825, 239.765, 52646.360 20/11/30,09:35:50,12,07,1, 11.9,1,1, 6.224, 10559.821, 239.823, 52646.413 20/11/30,09:35:50,13,07,1, 11.9,1,1, 6.224, 10559.862, 239.818, 52646.427 20/11/30,09:35:50,14,07,1, 11.9,1,1, 6.224, 10559.860, 239.811, 52646.403 20/11/30,09:35:50,15,07,1, 11.9,1,1, 6.224, 10559.837, 239.818, 52646.348 20/11/30,09:35:50,16,07,1, 11.9,1,1, 6.224, 10559.835, 239.802, 52646.371 20/11/30,09:35:50,17,07,1, 11.9,1,1, 6.224, 10559.824, 239.852, 52646.381 20/11/30,09:35:50,18,07,1, 11.9,1,1, 6.224, 10559.823, 239.857, 52646.437 20/11/30,09:35:50,19,07,1, 11.9,1,1, 6.224, 10559.835, 239.868, 52646.420 20/11/30,09:35:51,00,06,1, 11.8,1,1, 6.224, 10559.829, 239.868, 52646.420 20/11/30,09:35:51,01,06,1, 11.8,1,1, 6.224, 10559.827, 239.845, 52646.419 20/11/30,09:35:51,02,06,1, 11.8,1,1, 6.224, 10559.819, 239.866, 52646.365 20/11/30,09:35:51,03,06,1, 11.8,1,1, 6.224, 10559.835, 239.894, 52646.428 20/11/30,09:35:51,04,06,1, 11.8,1,1, 6.224, 10559.806, 239.869, 52646.403 20/11/30,09:35:51,05,06,1, 11.8,1,1, 6.224, 10559.848, 239.878, 52646.381 20/11/30,09:35:51,06,06,1, 11.8,1,1, 6.224, 10559.834, 239.913, 52646.406 20/11/30,09:35:51,07,06,1, 11.8,1,1, 6.224, 10559.820, 239.927, 52646.398 20/11/30,09:35:51,08,06,1, 11.8,1,1, 6.224, 10559.809, 239.902, 52646.368 20/11/30,09:35:51,09,06,1, 11.8,1,1, 6.224, 10559.800, 239.954, 52646.388 20/11/30,09:35:51,10,06,1, 11.8,1,1, 6.224, 10559.786, 239.971, 52646.386 20/11/30,09:35:51,11,06,1, 11.8,1,1, 6.224, 10559.796, 239.957, 52646.347 20/11/30,09:35:51,12,06,1, 11.8,1,1, 6.224, 10559.862, 239.990, 52646.356 20/11/30,09:35:51,13,06,1, 11.8,1,1, 6.224, 10559.769, 239.978, 52646.390 20/11/30,09:35:51,14,06,1, 11.8,1,1, 6.224, 10559.790, 239.976, 52646.372 20/11/30,09:35:51,15,06,1, 11.8,1,1, 6.224, 10559.791, 239.992, 52646.375 20/11/30,09:35:51,16,06,1, 11.8,1,1, 6.224, 10559.801, 240.020, 52646.352 20/11/30,09:35:51,17,06,1, 11.8,1,1, 6.224, 10559.789, 240.051, 52646.400 20/11/30,09:35:51,18,06,1, 11.8,1,1, 6.224, 10559.803, 240.013, 52646.409 20/11/30,09:35:51,19,06,1, 11.8,1,1, 6.224, 10559.792, 240.011, 52646.374 20/11/30,09:35:52,00,06,1, 11.8,1,1, 6.226, 10559.788, 240.011, 52646.374 20/11/30,09:35:52,01,06,1, 11.8,1,1, 6.226, 10559.791, 240.049, 52646.398 20/11/30,09:35:52,02,06,1, 11.8,1,1, 6.226, 10559.792, 240.047, 52646.391 20/11/30,09:35:52,03,06,1, 11.8,1,1, 6.226, 10559.796, 240.052, 52646.369 20/11/30,09:35:52,04,06,1, 11.8,1,1, 6.226, 10559.783, 240.065, 52646.396 20/11/30,09:35:52,05,06,1, 11.8,1,1, 6.226, 10559.781, 240.092, 52646.373 20/11/30,09:35:52,06,06,1, 11.8,1,1, 6.226, 10559.789, 240.113, 52646.438 20/11/30,09:35:52,07,06,1, 11.8,1,1, 6.226, 10559.802, 240.087, 52646.321 20/11/30,09:35:52,08,06,1, 11.8,1,1, 6.226, 10559.788, 240.104, 52646.411 20/11/30,09:35:52,09,06,1, 11.8,1,1, 6.226, 10559.773, 240.150, 52646.398 20/11/30,09:35:52,10,06,1, 11.8,1,1, 6.226, 10559.783, 240.150, 52646.404 20/11/30,09:35:52,11,06,1, 11.8,1,1, 6.226, 10559.787, 240.145, 52646.396 20/11/30,09:35:52,12,06,1, 11.8,1,1, 6.226, 10559.800, 240.166, 52646.366 20/11/30,09:35:52,13,06,1, 11.8,1,1, 6.226, 10559.743, 240.158, 52646.407 20/11/30,09:35:52,14,06,1, 11.8,1,1, 6.226, 10559.767, 240.212, 52646.436 20/11/30,09:35:52,15,06,1, 11.8,1,1, 6.226, 10559.750, 240.215, 52646.393 20/11/30,09:35:52,16,06,1, 11.8,1,1, 6.226, 10559.788, 240.200, 52646.389 20/11/30,09:35:52,17,06,1, 11.8,1,1, 6.226, 10559.767, 240.204, 52646.379 20/11/30,09:35:52,18,06,1, 11.8,1,1, 6.226, 10559.783, 240.217, 52646.388 20/11/30,09:35:52,19,06,1, 11.8,1,1, 6.226, 10559.792, 240.239, 52646.403 20/11/30,09:35:53,00,05,1, 11.8,1,1, 6.222, 10559.788, 240.239, 52646.403 20/11/30,09:35:53,01,05,1, 11.8,1,1, 6.222, 10559.790, 240.232, 52646.425 20/11/30,09:35:53,02,05,1, 11.8,1,1, 6.222, 10559.799, 240.271, 52646.381 20/11/30,09:35:53,03,05,1, 11.8,1,1, 6.222, 10559.748, 240.266, 52646.398 20/11/30,09:35:53,04,05,1, 11.8,1,1, 6.222, 10559.771, 240.291, 52646.434 20/11/30,09:35:53,05,05,1, 11.8,1,1, 6.222, 10559.765, 240.328, 52646.429 20/11/30,09:35:53,06,05,1, 11.8,1,1, 6.222, 10559.793, 240.291, 52646.396 20/11/30,09:35:53,07,05,1, 11.8,1,1, 6.222, 10559.764, 240.311, 52646.394 20/11/30,09:35:53,08,05,1, 11.8,1,1, 6.222, 10559.742, 240.329, 52646.457 20/11/30,09:35:53,09,05,1, 11.8,1,1, 6.222, 10559.768, 240.343, 52646.402 20/11/30,09:35:53,10,05,1, 11.8,1,1, 6.222, 10559.765, 240.338, 52646.391 20/11/30,09:35:53,11,05,1, 11.8,1,1, 6.222, 10559.758, 240.386, 52646.369 20/11/30,09:35:53,12,05,1, 11.8,1,1, 6.222, 10559.774, 240.367, 52646.410 20/11/30,09:35:53,13,05,1, 11.8,1,1, 6.222, 10559.783, 240.398, 52646.388 20/11/30,09:35:53,14,05,1, 11.8,1,1, 6.222, 10559.789, 240.413, 52646.398 20/11/30,09:35:53,15,05,1, 11.8,1,1, 6.222, 10559.787, 240.389, 52646.421 20/11/30,09:35:53,16,05,1, 11.8,1,1, 6.222, 10559.775, 240.389, 52646.402 20/11/30,09:35:53,17,05,1, 11.8,1,1, 6.222, 10559.775, 240.428, 52646.424 20/11/30,09:35:53,18,05,1, 11.8,1,1, 6.222, 10559.777, 240.437, 52646.423 20/11/30,09:35:53,19,05,1, 11.8,1,1, 6.222, 10559.769, 240.455, 52646.422 20/11/30,09:35:54,00,06,1, 11.9,1,1, 6.224, 10559.763, 240.455, 52646.422 20/11/30,09:35:54,01,06,1, 11.9,1,1, 6.224, 10559.771, 240.430, 52646.413 20/11/30,09:35:54,02,06,1, 11.9,1,1, 6.224, 10559.768, 240.464, 52646.411 20/11/30,09:35:54,03,06,1, 11.9,1,1, 6.224, 10559.749, 240.465, 52646.421 20/11/30,09:35:54,04,06,1, 11.9,1,1, 6.224, 10559.755, 240.469, 52646.388 20/11/30,09:35:54,05,06,1, 11.9,1,1, 6.224, 10559.771, 240.472, 52646.427 20/11/30,09:35:54,06,06,1, 11.9,1,1, 6.224, 10559.793, 240.485, 52646.425 20/11/30,09:35:54,07,06,1, 11.9,1,1, 6.224, 10559.824, 240.509, 52646.439 20/11/30,09:35:54,08,06,1, 11.9,1,1, 6.224, 10559.775, 240.526, 52646.411 20/11/30,09:35:54,09,06,1, 11.9,1,1, 6.224, 10559.766, 240.490, 52646.402 20/11/30,09:35:54,10,06,1, 11.9,1,1, 6.224, 10559.793, 240.517, 52646.476 20/11/30,09:35:54,11,06,1, 11.9,1,1, 6.224, 10559.797, 240.553, 52646.393 20/11/30,09:35:54,12,06,1, 11.9,1,1, 6.224, 10559.770, 240.560, 52646.412 20/11/30,09:35:54,13,06,1, 11.9,1,1, 6.224, 10559.802, 240.563, 52646.385 20/11/30,09:35:54,14,06,1, 11.9,1,1, 6.224, 10559.806, 240.566, 52646.381 20/11/30,09:35:54,15,06,1, 11.9,1,1, 6.224, 10559.804, 240.576, 52646.388 20/11/30,09:35:54,16,06,1, 11.9,1,1, 6.224, 10559.812, 240.609, 52646.419 20/11/30,09:35:54,17,06,1, 11.9,1,1, 6.224, 10559.817, 240.645, 52646.414 20/11/30,09:35:54,18,06,1, 11.9,1,1, 6.224, 10559.791, 240.594, 52646.401 20/11/30,09:35:54,19,06,1, 11.9,1,1, 6.224, 10559.807, 240.631, 52646.402 20/11/30,09:35:55,00,08,1, 11.9,1,1, 6.223, 10559.804, 240.631, 52646.402 20/11/30,09:35:55,01,08,1, 11.9,1,1, 6.223, 10559.796, 240.671, 52646.437 20/11/30,09:35:55,02,08,1, 11.9,1,1, 6.223, 10559.809, 240.659, 52646.426 20/11/30,09:35:55,03,08,1, 11.9,1,1, 6.223, 10559.808, 240.680, 52646.411 20/11/30,09:35:55,04,08,1, 11.9,1,1, 6.223, 10559.793, 240.699, 52646.398 20/11/30,09:35:55,05,08,1, 11.9,1,1, 6.223, 10559.800, 240.748, 52646.442 20/11/30,09:35:55,06,08,1, 11.9,1,1, 6.223, 10559.817, 240.709, 52646.446 20/11/30,09:35:55,07,08,1, 11.9,1,1, 6.223, 10559.793, 240.742, 52646.404 20/11/30,09:35:55,08,08,1, 11.9,1,1, 6.223, 10559.806, 240.738, 52646.437 20/11/30,09:35:55,09,08,1, 11.9,1,1, 6.223, 10559.778, 240.786, 52646.425 20/11/30,09:35:55,10,08,1, 11.9,1,1, 6.223, 10559.801, 240.768, 52646.459 20/11/30,09:35:55,11,08,1, 11.9,1,1, 6.223, 10559.796, 240.749, 52646.434 20/11/30,09:35:55,12,08,1, 11.9,1,1, 6.223, 10559.819, 240.769, 52646.460 20/11/30,09:35:55,13,08,1, 11.9,1,1, 6.223, 10559.803, 240.792, 52646.460 20/11/30,09:35:55,14,08,1, 11.9,1,1, 6.223, 10559.813, 240.846, 52646.450 20/11/30,09:35:55,15,08,1, 11.9,1,1, 6.223, 10559.821, 240.800, 52646.474 20/11/30,09:35:55,16,08,1, 11.9,1,1, 6.223, 10559.790, 240.819, 52646.486 20/11/30,09:35:55,17,08,1, 11.9,1,1, 6.223, 10559.779, 240.801, 52646.230 20/11/30,09:35:55,18,08,1, 11.9,1,1, 6.223, 10559.768, 240.867, 52646.584 20/11/30,09:35:55,19,08,1, 11.9,1,1, 6.223, 10559.789, 240.902, 52646.558 20/11/30,09:35:56,00,07,1, 11.9,1,1, 6.226, 10559.788, 240.902, 52646.558 20/11/30,09:35:56,01,07,1, 11.9,1,1, 6.226, 10559.802, 240.833, 52646.245 20/11/30,09:35:56,02,07,1, 11.9,1,1, 6.226, 10559.763, 240.899, 52646.562 20/11/30,09:35:56,03,07,1, 11.9,1,1, 6.226, 10559.788, 240.893, 52646.535 20/11/30,09:35:56,04,07,1, 11.9,1,1, 6.226, 10559.793, 240.936, 52646.552 20/11/30,09:35:56,05,07,1, 11.9,1,1, 6.226, 10559.821, 240.917, 52646.518 20/11/30,09:35:56,06,07,1, 11.9,1,1, 6.226, 10559.812, 240.907, 52646.507 20/11/30,09:35:56,07,07,1, 11.9,1,1, 6.226, 10559.780, 240.935, 52646.415 20/11/30,09:35:56,08,07,1, 11.9,1,1, 6.226, 10559.862, 240.939, 52646.478 20/11/30,09:35:56,09,07,1, 11.9,1,1, 6.226, 10559.824, 240.944, 52646.416 20/11/30,09:35:56,10,07,1, 11.9,1,1, 6.226, 10559.818, 240.961, 52646.489 20/11/30,09:35:56,11,07,1, 11.9,1,1, 6.226, 10559.828, 240.969, 52646.487 20/11/30,09:35:56,12,07,1, 11.9,1,1, 6.226, 10559.861, 240.979, 52646.537 20/11/30,09:35:56,13,07,1, 11.9,1,1, 6.226, 10559.850, 241.012, 52646.519 20/11/30,09:35:56,14,07,1, 11.9,1,1, 6.226, 10559.827, 241.011, 52646.503 20/11/30,09:35:56,15,07,1, 11.9,1,1, 6.226, 10559.840, 241.004, 52646.483 20/11/30,09:35:56,16,07,1, 11.9,1,1, 6.226, 10559.866, 241.046, 52646.527 20/11/30,09:35:56,17,07,1, 11.9,1,1, 6.226, 10559.857, 241.050, 52646.533 20/11/30,09:35:56,18,07,1, 11.9,1,1, 6.226, 10559.854, 241.069, 52646.531 20/11/30,09:35:56,19,07,1, 11.9,1,1, 6.226, 10559.895, 241.067, 52646.290 20/11/30,09:35:57,00,08,1, 11.9,1,1, 6.224, 10559.888, 241.067, 52646.290 20/11/30,09:35:57,01,08,1, 11.9,1,1, 6.224, 10559.908, 241.130, 52646.530 20/11/30,09:35:57,02,08,1, 11.9,1,1, 6.224, 10559.881, 241.158, 52646.524 20/11/30,09:35:57,03,08,1, 11.9,1,1, 6.224, 10559.882, 241.148, 52646.571 20/11/30,09:35:57,04,08,1, 11.9,1,1, 6.224, 10559.863, 241.162, 52646.641 20/11/30,09:35:57,05,08,1, 11.9,1,1, 6.224, 10559.886, 241.164, 52646.548 20/11/30,09:35:57,06,08,1, 11.9,1,1, 6.224, 10559.866, 241.179, 52646.633 20/11/30,09:35:57,07,08,1, 11.9,1,1, 6.224, 10559.897, 241.205, 52646.556 20/11/30,09:35:57,08,08,1, 11.9,1,1, 6.224, 10559.894, 241.185, 52646.482 20/11/30,09:35:57,09,08,1, 11.9,1,1, 6.224, 10559.884, 241.183, 52646.502 20/11/30,09:35:57,10,08,1, 11.9,1,1, 6.224, 10559.910, 241.246, 52646.556 20/11/30,09:35:57,11,08,1, 11.9,1,1, 6.224, 10559.893, 241.233, 52646.527 20/11/30,09:35:57,12,08,1, 11.9,1,1, 6.224, 10559.922, 241.251, 52646.534 20/11/30,09:35:57,13,08,1, 11.9,1,1, 6.224, 10559.904, 241.262, 52646.502 20/11/30,09:35:57,14,08,1, 11.9,1,1, 6.224, 10559.900, 241.269, 52646.488 20/11/30,09:35:57,15,08,1, 11.9,1,1, 6.224, 10559.924, 241.278, 52646.559 20/11/30,09:35:57,16,08,1, 11.9,1,1, 6.224, 10559.901, 241.292, 52646.545 20/11/30,09:35:57,17,08,1, 11.9,1,1, 6.224, 10559.913, 241.244, 52646.541 20/11/30,09:35:57,18,08,1, 11.9,1,1, 6.224, 10559.888, 241.303, 52646.541 20/11/30,09:35:57,19,08,1, 11.9,1,1, 6.224, 10559.929, 241.320, 52646.538 20/11/30,09:35:58,00,06,1, 11.9,1,1, 6.224, 10559.921, 241.320, 52646.538 20/11/30,09:35:58,01,06,1, 11.9,1,1, 6.224, 10559.928, 241.336, 52646.519 20/11/30,09:35:58,02,06,1, 11.9,1,1, 6.224, 10559.952, 241.357, 52646.542 20/11/30,09:35:58,03,06,1, 11.9,1,1, 6.224, 10559.942, 241.355, 52646.542 20/11/30,09:35:58,04,06,1, 11.9,1,1, 6.224, 10559.955, 241.404, 52646.578 20/11/30,09:35:58,05,06,1, 11.9,1,1, 6.224, 10559.948, 241.388, 52646.572 20/11/30,09:35:58,06,06,1, 11.9,1,1, 6.224, 10559.941, 241.361, 52646.587 20/11/30,09:35:58,07,06,1, 11.9,1,1, 6.224, 10559.944, 241.397, 52646.560 20/11/30,09:35:58,08,06,1, 11.9,1,1, 6.224, 10559.982, 241.415, 52646.538 20/11/30,09:35:58,09,06,1, 11.9,1,1, 6.224, 10559.956, 241.453, 52646.585 20/11/30,09:35:58,10,06,1, 11.9,1,1, 6.224, 10559.989, 241.452, 52646.552 20/11/30,09:35:58,11,06,1, 11.9,1,1, 6.224, 10559.968, 241.453, 52646.559 20/11/30,09:35:58,12,06,1, 11.9,1,1, 6.224, 10559.964, 241.466, 52646.541 20/11/30,09:35:58,13,06,1, 11.9,1,1, 6.224, 10560.001, 241.499, 52646.551 20/11/30,09:35:58,14,06,1, 11.9,1,1, 6.224, 10559.992, 241.513, 52646.525 20/11/30,09:35:58,15,06,1, 11.9,1,1, 6.224, 10559.988, 241.530, 52646.594 20/11/30,09:35:58,16,06,1, 11.9,1,1, 6.224, 10560.004, 241.515, 52646.595 20/11/30,09:35:58,17,06,1, 11.9,1,1, 6.224, 10560.005, 241.541, 52646.544 20/11/30,09:35:58,18,06,1, 11.9,1,1, 6.224, 10560.003, 241.563, 52646.617 20/11/30,09:35:58,19,06,1, 11.9,1,1, 6.224, 10560.027, 241.565, 52646.616 20/11/30,09:35:59,00,07,1, 11.9,1,1, 6.225, 10560.021, 241.565, 52646.616 20/11/30,09:35:59,01,07,1, 11.9,1,1, 6.225, 10560.015, 241.593, 52646.601 20/11/30,09:35:59,02,07,1, 11.9,1,1, 6.225, 10560.010, 241.595, 52646.598 20/11/30,09:35:59,03,07,1, 11.9,1,1, 6.225, 10560.034, 241.618, 52646.591 20/11/30,09:35:59,04,07,1, 11.9,1,1, 6.225, 10560.010, 241.621, 52646.625 20/11/30,09:35:59,05,07,1, 11.9,1,1, 6.225, 10560.013, 241.627, 52646.598 20/11/30,09:35:59,06,07,1, 11.9,1,1, 6.225, 10560.021, 241.621, 52646.623 20/11/30,09:35:59,07,07,1, 11.9,1,1, 6.225, 10560.028, 241.681, 52646.620 20/11/30,09:35:59,08,07,1, 11.9,1,1, 6.225, 10560.043, 241.666, 52646.580 20/11/30,09:35:59,09,07,1, 11.9,1,1, 6.225, 10560.036, 241.682, 52646.600 20/11/30,09:35:59,10,07,1, 11.9,1,1, 6.225, 10560.040, 241.695, 52646.637 20/11/30,09:35:59,11,07,1, 11.9,1,1, 6.225, 10560.027, 241.706, 52646.557 20/11/30,09:35:59,12,07,1, 11.9,1,1, 6.225, 10560.060, 241.738, 52646.632 20/11/30,09:35:59,13,07,1, 11.9,1,1, 6.225, 10560.058, 241.728, 52646.638 20/11/30,09:35:59,14,07,1, 11.9,1,1, 6.225, 10560.043, 241.722, 52646.590 20/11/30,09:35:59,15,07,1, 11.9,1,1, 6.225, 10560.059, 241.767, 52646.621 20/11/30,09:35:59,16,07,1, 11.9,1,1, 6.225, 10560.072, 241.756, 52646.671 20/11/30,09:35:59,17,07,1, 11.9,1,1, 6.225, 10560.072, 241.778, 52646.627 20/11/30,09:35:59,18,07,1, 11.9,1,1, 6.225, 10560.057, 241.817, 52646.675 20/11/30,09:35:59,19,07,1, 11.9,1,1, 6.225, 10560.062, 241.799, 52646.633 20/11/30,09:36:00,00,07,1, 11.8,1,1, 6.226, 10560.055, 241.799, 52646.633 20/11/30,09:36:00,01,07,1, 11.8,1,1, 6.226, 10560.079, 241.861, 52646.653 20/11/30,09:36:00,02,07,1, 11.8,1,1, 6.226, 10560.064, 241.870, 52646.669 20/11/30,09:36:00,03,07,1, 11.8,1,1, 6.226, 10560.081, 241.859, 52646.633 20/11/30,09:36:00,04,07,1, 11.8,1,1, 6.226, 10560.064, 241.873, 52646.667 20/11/30,09:36:00,05,07,1, 11.8,1,1, 6.226, 10560.079, 241.894, 52646.649 20/11/30,09:36:00,06,07,1, 11.8,1,1, 6.226, 10560.113, 241.946, 52646.695 20/11/30,09:36:00,07,07,1, 11.8,1,1, 6.226, 10560.094, 241.943, 52646.673 20/11/30,09:36:00,08,07,1, 11.8,1,1, 6.226, 10560.089, 241.944, 52646.606 20/11/30,09:36:00,09,07,1, 11.8,1,1, 6.226, 10560.096, 241.977, 52646.657 20/11/30,09:36:00,10,07,1, 11.8,1,1, 6.226, 10560.103, 241.974, 52646.660 20/11/30,09:36:00,11,07,1, 11.8,1,1, 6.226, 10560.111, 242.015, 52646.672 20/11/30,09:36:00,12,07,1, 11.8,1,1, 6.226, 10560.100, 242.017, 52646.642 20/11/30,09:36:00,13,07,1, 11.8,1,1, 6.226, 10560.121, 242.007, 52646.646 20/11/30,09:36:00,14,07,1, 11.8,1,1, 6.226, 10560.122, 242.073, 52646.685 20/11/30,09:36:00,15,07,1, 11.8,1,1, 6.226, 10560.135, 242.082, 52646.711 20/11/30,09:36:00,16,07,1, 11.8,1,1, 6.226, 10560.135, 242.050, 52646.717 20/11/30,09:36:00,17,07,1, 11.8,1,1, 6.226, 10560.121, 242.073, 52646.673 20/11/30,09:36:00,18,07,1, 11.8,1,1, 6.226, 10560.097, 242.060, 52646.697 20/11/30,09:36:00,19,07,1, 11.8,1,1, 6.226, 10560.125, 242.092, 52646.651 20/11/30,09:36:01,00,07,1, 11.9,1,1, 6.225, 10560.122, 242.092, 52646.651 20/11/30,09:36:01,01,07,1, 11.9,1,1, 6.225, 10560.135, 242.105, 52646.664 20/11/30,09:36:01,02,07,1, 11.9,1,1, 6.225, 10560.122, 242.110, 52646.653 20/11/30,09:36:01,03,07,1, 11.9,1,1, 6.225, 10560.125, 242.123, 52646.674 20/11/30,09:36:01,04,07,1, 11.9,1,1, 6.225, 10560.140, 242.156, 52646.668 20/11/30,09:36:01,05,07,1, 11.9,1,1, 6.225, 10560.137, 242.150, 52646.658 20/11/30,09:36:01,06,07,1, 11.9,1,1, 6.225, 10560.140, 242.151, 52646.709 20/11/30,09:36:01,07,07,1, 11.9,1,1, 6.225, 10560.140, 242.131, 52646.660 20/11/30,09:36:01,08,07,1, 11.9,1,1, 6.225, 10560.128, 242.189, 52646.668 20/11/30,09:36:01,09,07,1, 11.9,1,1, 6.225, 10560.165, 242.242, 52646.703 20/11/30,09:36:01,10,07,1, 11.9,1,1, 6.225, 10560.169, 242.206, 52646.712 20/11/30,09:36:01,11,07,1, 11.9,1,1, 6.225, 10560.170, 242.206, 52646.632 20/11/30,09:36:01,12,07,1, 11.9,1,1, 6.225, 10560.177, 242.240, 52646.698 20/11/30,09:36:01,13,07,1, 11.9,1,1, 6.225, 10560.141, 242.270, 52646.699 20/11/30,09:36:01,14,07,1, 11.9,1,1, 6.225, 10560.189, 242.265, 52646.725 20/11/30,09:36:01,15,07,1, 11.9,1,1, 6.225, 10560.180, 242.284, 52646.700 20/11/30,09:36:01,16,07,1, 11.9,1,1, 6.225, 10560.209, 242.268, 52646.671 20/11/30,09:36:01,17,07,1, 11.9,1,1, 6.225, 10560.205, 242.317, 52646.744 20/11/30,09:36:01,18,07,1, 11.9,1,1, 6.225, 10560.196, 242.336, 52646.721 20/11/30,09:36:01,19,07,1, 11.9,1,1, 6.225, 10560.213, 242.330, 52646.723 20/11/30,09:36:02,00,06,1, 11.8,1,1, 6.222, 10560.205, 242.330, 52646.723 20/11/30,09:36:02,01,06,1, 11.8,1,1, 6.222, 10560.194, 242.381, 52646.712 20/11/30,09:36:02,02,06,1, 11.8,1,1, 6.222, 10560.209, 242.383, 52646.745 20/11/30,09:36:02,03,06,1, 11.8,1,1, 6.222, 10560.225, 242.426, 52646.764 20/11/30,09:36:02,04,06,1, 11.8,1,1, 6.222, 10560.216, 242.388, 52646.707 20/11/30,09:36:02,05,06,1, 11.8,1,1, 6.222, 10560.230, 242.405, 52646.731 20/11/30,09:36:02,06,06,1, 11.8,1,1, 6.222, 10560.231, 242.413, 52646.768 20/11/30,09:36:02,07,06,1, 11.8,1,1, 6.222, 10560.238, 242.421, 52646.761 20/11/30,09:36:02,08,06,1, 11.8,1,1, 6.222, 10560.237, 242.463, 52646.735 20/11/30,09:36:02,09,06,1, 11.8,1,1, 6.222, 10560.237, 242.479, 52646.762 20/11/30,09:36:02,10,06,1, 11.8,1,1, 6.222, 10560.237, 242.443, 52646.696 20/11/30,09:36:02,11,06,1, 11.8,1,1, 6.222, 10560.233, 242.505, 52646.758 20/11/30,09:36:02,12,06,1, 11.8,1,1, 6.222, 10560.252, 242.502, 52646.769 20/11/30,09:36:02,13,06,1, 11.8,1,1, 6.222, 10560.253, 242.505, 52646.748 20/11/30,09:36:02,14,06,1, 11.8,1,1, 6.222, 10560.252, 242.503, 52646.756 20/11/30,09:36:02,15,06,1, 11.8,1,1, 6.222, 10560.256, 242.494, 52646.758 20/11/30,09:36:02,16,06,1, 11.8,1,1, 6.222, 10560.299, 242.557, 52646.783 20/11/30,09:36:02,17,06,1, 11.8,1,1, 6.222, 10560.277, 242.561, 52646.812 20/11/30,09:36:02,18,06,1, 11.8,1,1, 6.222, 10560.271, 242.525, 52646.758 20/11/30,09:36:02,19,06,1, 11.8,1,1, 6.222, 10560.240, 242.533, 52646.776 20/11/30,09:36:03,00,09,1, 11.9,1,1, 6.226, 10560.238, 242.533, 52646.776 20/11/30,09:36:03,01,09,1, 11.9,1,1, 6.226, 10560.257, 242.560, 52646.783 20/11/30,09:36:03,02,09,1, 11.9,1,1, 6.226, 10560.291, 242.613, 52646.793 20/11/30,09:36:03,03,09,1, 11.9,1,1, 6.226, 10560.298, 242.609, 52646.792 20/11/30,09:36:03,04,09,1, 11.9,1,1, 6.226, 10560.289, 242.622, 52646.763 20/11/30,09:36:03,05,09,1, 11.9,1,1, 6.226, 10560.287, 242.646, 52646.825 20/11/30,09:36:03,06,09,1, 11.9,1,1, 6.226, 10560.305, 242.641, 52646.796 20/11/30,09:36:03,07,09,1, 11.9,1,1, 6.226, 10560.271, 242.650, 52646.690 20/11/30,09:36:03,08,09,1, 11.9,1,1, 6.226, 10560.273, 242.683, 52646.850 20/11/30,09:36:03,09,09,1, 11.9,1,1, 6.226, 10560.281, 242.643, 52646.824 20/11/30,09:36:03,10,09,1, 11.9,1,1, 6.226, 10560.294, 242.685, 52646.810 20/11/30,09:36:03,11,09,1, 11.9,1,1, 6.226, 10560.305, 242.739, 52646.804 20/11/30,09:36:03,12,09,1, 11.9,1,1, 6.226, 10560.311, 242.714, 52646.819 20/11/30,09:36:03,13,09,1, 11.9,1,1, 6.226, 10560.320, 242.719, 52646.813 20/11/30,09:36:03,14,09,1, 11.9,1,1, 6.226, 10560.318, 242.785, 52646.798 20/11/30,09:36:03,15,09,1, 11.9,1,1, 6.226, 10560.333, 242.790, 52646.827 20/11/30,09:36:03,16,09,1, 11.9,1,1, 6.226, 10560.343, 242.788, 52646.773 20/11/30,09:36:03,17,09,1, 11.9,1,1, 6.226, 10560.351, 242.798, 52646.806 20/11/30,09:36:03,18,09,1, 11.9,1,1, 6.226, 10560.352, 242.803, 52646.782 20/11/30,09:36:03,19,09,1, 11.9,1,1, 6.226, 10560.369, 242.840, 52646.803 20/11/30,09:36:04,00,06,1, 11.9,1,1, 6.225, 10560.364, 242.840, 52646.803 20/11/30,09:36:04,01,06,1, 11.9,1,1, 6.225, 10560.393, 242.851, 52646.770 20/11/30,09:36:04,02,06,1, 11.9,1,1, 6.225, 10560.372, 242.864, 52646.804 20/11/30,09:36:04,03,06,1, 11.9,1,1, 6.225, 10560.405, 242.871, 52646.822 20/11/30,09:36:04,04,06,1, 11.9,1,1, 6.225, 10560.364, 242.917, 52646.835 20/11/30,09:36:04,05,06,1, 11.9,1,1, 6.225, 10560.382, 242.944, 52646.854 20/11/30,09:36:04,06,06,1, 11.9,1,1, 6.225, 10560.382, 242.932, 52646.795 20/11/30,09:36:04,07,06,1, 11.9,1,1, 6.225, 10560.375, 242.942, 52646.820 20/11/30,09:36:04,08,06,1, 11.9,1,1, 6.225, 10560.379, 242.966, 52646.835 20/11/30,09:36:04,09,06,1, 11.9,1,1, 6.225, 10560.384, 242.976, 52646.827 20/11/30,09:36:04,10,06,1, 11.9,1,1, 6.225, 10560.412, 242.972, 52646.843 20/11/30,09:36:04,11,06,1, 11.9,1,1, 6.225, 10560.386, 242.991, 52646.860 20/11/30,09:36:04,12,06,1, 11.9,1,1, 6.225, 10560.406, 242.984, 52646.832 20/11/30,09:36:04,13,06,1, 11.9,1,1, 6.225, 10560.417, 243.029, 52646.888 20/11/30,09:36:04,14,06,1, 11.9,1,1, 6.225, 10560.427, 243.017, 52646.829 20/11/30,09:36:04,15,06,1, 11.9,1,1, 6.225, 10560.409, 242.999, 52646.818 20/11/30,09:36:04,16,06,1, 11.9,1,1, 6.225, 10560.421, 243.019, 52646.847 20/11/30,09:36:04,17,06,1, 11.9,1,1, 6.225, 10560.409, 243.049, 52646.857 20/11/30,09:36:04,18,06,1, 11.9,1,1, 6.225, 10560.415, 243.057, 52646.853 20/11/30,09:36:04,19,06,1, 11.9,1,1, 6.225, 10560.438, 243.093, 52646.879 20/11/30,09:36:05,00,07,1, 11.9,1,1, 6.223, 10560.430, 243.093, 52646.879 20/11/30,09:36:05,01,07,1, 11.9,1,1, 6.223, 10560.421, 243.095, 52646.916 20/11/30,09:36:05,02,07,1, 11.9,1,1, 6.223, 10560.433, 243.172, 52646.860 20/11/30,09:36:05,03,07,1, 11.9,1,1, 6.223, 10560.452, 243.159, 52646.853 20/11/30,09:36:05,04,07,1, 11.9,1,1, 6.223, 10560.463, 243.156, 52646.874 20/11/30,09:36:05,05,07,1, 11.9,1,1, 6.223, 10560.470, 243.179, 52646.917 20/11/30,09:36:05,06,07,1, 11.9,1,1, 6.223, 10560.480, 243.191, 52646.896 20/11/30,09:36:05,07,07,1, 11.9,1,1, 6.223, 10560.498, 243.233, 52646.927 20/11/30,09:36:05,08,07,1, 11.9,1,1, 6.223, 10560.462, 243.193, 52646.906 20/11/30,09:36:05,09,07,1, 11.9,1,1, 6.223, 10560.498, 243.212, 52646.906 20/11/30,09:36:05,10,07,1, 11.9,1,1, 6.223, 10560.483, 243.243, 52646.920 20/11/30,09:36:05,11,07,1, 11.9,1,1, 6.223, 10560.491, 243.262, 52646.888 20/11/30,09:36:05,12,07,1, 11.9,1,1, 6.223, 10560.522, 243.293, 52646.964 20/11/30,09:36:05,13,07,1, 11.9,1,1, 6.223, 10560.504, 243.310, 52646.963 20/11/30,09:36:05,14,07,1, 11.9,1,1, 6.223, 10560.508, 243.293, 52646.938 20/11/30,09:36:05,15,07,1, 11.9,1,1, 6.223, 10560.517, 243.335, 52646.959 20/11/30,09:36:05,16,07,1, 11.9,1,1, 6.223, 10560.551, 243.355, 52646.993 20/11/30,09:36:05,17,07,1, 11.9,1,1, 6.223, 10560.541, 243.352, 52646.945 20/11/30,09:36:05,18,07,1, 11.9,1,1, 6.223, 10560.535, 243.368, 52646.944 20/11/30,09:36:05,19,07,1, 11.9,1,1, 6.223, 10560.507, 243.369, 52646.966 20/11/30,09:36:06,00,08,1, 11.9,1,1, 6.224, 10560.505, 243.369, 52646.966 20/11/30,09:36:06,01,08,1, 11.9,1,1, 6.224, 10560.564, 243.425, 52646.981 20/11/30,09:36:06,02,08,1, 11.9,1,1, 6.224, 10560.533, 243.410, 52646.968 20/11/30,09:36:06,03,08,1, 11.9,1,1, 6.224, 10560.554, 243.399, 52646.978 20/11/30,09:36:06,04,08,1, 11.9,1,1, 6.224, 10560.568, 243.451, 52646.976 20/11/30,09:36:06,05,08,1, 11.9,1,1, 6.224, 10560.556, 243.455, 52646.953 20/11/30,09:36:06,06,08,1, 11.9,1,1, 6.224, 10560.558, 243.445, 52646.955 20/11/30,09:36:06,07,08,1, 11.9,1,1, 6.224, 10560.559, 243.470, 52646.951 20/11/30,09:36:06,08,08,1, 11.9,1,1, 6.224, 10560.541, 243.463, 52646.932 20/11/30,09:36:06,09,08,1, 11.9,1,1, 6.224, 10560.570, 243.497, 52646.933 20/11/30,09:36:06,10,08,1, 11.9,1,1, 6.224, 10560.572, 243.528, 52646.970 20/11/30,09:36:06,11,08,1, 11.9,1,1, 6.224, 10560.574, 243.492, 52646.958 20/11/30,09:36:06,12,08,1, 11.9,1,1, 6.224, 10560.585, 243.481, 52646.936 20/11/30,09:36:06,13,08,1, 11.9,1,1, 6.224, 10560.607, 243.503, 52646.979 20/11/30,09:36:06,14,08,1, 11.9,1,1, 6.224, 10560.618, 243.527, 52646.966 20/11/30,09:36:06,15,08,1, 11.9,1,1, 6.224, 10560.615, 243.517, 52647.005 20/11/30,09:36:06,16,08,1, 11.9,1,1, 6.224, 10560.623, 243.532, 52646.974 20/11/30,09:36:06,17,08,1, 11.9,1,1, 6.224, 10560.625, 243.554, 52646.944 20/11/30,09:36:06,18,08,1, 11.9,1,1, 6.224, 10560.651, 243.585, 52646.977 20/11/30,09:36:06,19,08,1, 11.9,1,1, 6.224, 10560.631, 243.629, 52647.015 20/11/30,09:36:07,00,09,1, 11.9,1,1, 6.225, 10560.631, 243.629, 52647.015 20/11/30,09:36:07,01,09,1, 11.9,1,1, 6.225, 10560.633, 243.613, 52646.997 20/11/30,09:36:07,02,09,1, 11.9,1,1, 6.225, 10560.673, 243.655, 52647.009 20/11/30,09:36:07,03,09,1, 11.9,1,1, 6.225, 10560.659, 243.668, 52646.999 20/11/30,09:36:07,04,09,1, 11.9,1,1, 6.225, 10560.649, 243.699, 52647.024 20/11/30,09:36:07,05,09,1, 11.9,1,1, 6.225, 10560.654, 243.694, 52646.996 20/11/30,09:36:07,06,09,1, 11.9,1,1, 6.225, 10560.662, 243.695, 52646.969 20/11/30,09:36:07,07,09,1, 11.9,1,1, 6.225, 10560.669, 243.702, 52647.032 20/11/30,09:36:07,08,09,1, 11.9,1,1, 6.225, 10560.672, 243.705, 52647.007 20/11/30,09:36:07,09,09,1, 11.9,1,1, 6.225, 10560.678, 243.736, 52647.009 20/11/30,09:36:07,10,09,1, 11.9,1,1, 6.225, 10560.706, 243.742, 52647.106 20/11/30,09:36:07,11,09,1, 11.9,1,1, 6.225, 10560.653, 243.747, 52647.003 20/11/30,09:36:07,12,09,1, 11.9,1,1, 6.225, 10560.679, 243.830, 52647.122 20/11/30,09:36:07,13,09,1, 11.9,1,1, 6.225, 10560.690, 243.808, 52647.099 20/11/30,09:36:07,14,09,1, 11.9,1,1, 6.225, 10560.694, 243.800, 52647.074 20/11/30,09:36:07,15,09,1, 11.9,1,1, 6.225, 10560.681, 243.807, 52647.069 20/11/30,09:36:07,16,09,1, 11.9,1,1, 6.225, 10560.700, 243.841, 52647.030 20/11/30,09:36:07,17,09,1, 11.9,1,1, 6.225, 10560.700, 243.852, 52647.047 20/11/30,09:36:07,18,09,1, 11.9,1,1, 6.225, 10560.722, 243.884, 52647.053 20/11/30,09:36:07,19,09,1, 11.9,1,1, 6.225, 10560.693, 243.853, 52647.044 20/11/30,09:36:08,00,08,1, 11.9,1,1, 6.222, 10560.689, 243.853, 52647.044 20/11/30,09:36:08,01,08,1, 11.9,1,1, 6.222, 10560.751, 243.921, 52647.091 20/11/30,09:36:08,02,08,1, 11.9,1,1, 6.222, 10560.734, 243.897, 52647.076 20/11/30,09:36:08,03,08,1, 11.9,1,1, 6.222, 10560.756, 243.903, 52647.061 20/11/30,09:36:08,04,08,1, 11.9,1,1, 6.222, 10560.759, 243.917, 52647.055 20/11/30,09:36:08,05,08,1, 11.9,1,1, 6.222, 10560.764, 243.931, 52647.103 20/11/30,09:36:08,06,08,1, 11.9,1,1, 6.222, 10560.764, 243.944, 52647.030 20/11/30,09:36:08,07,08,1, 11.9,1,1, 6.222, 10560.748, 243.974, 52647.004 20/11/30,09:36:08,08,08,1, 11.9,1,1, 6.222, 10560.756, 243.922, 52647.010 20/11/30,09:36:08,09,08,1, 11.9,1,1, 6.222, 10560.735, 243.942, 52646.945 20/11/30,09:36:08,10,08,1, 11.9,1,1, 6.222, 10560.815, 243.984, 52647.083 20/11/30,09:36:08,11,08,1, 11.9,1,1, 6.222, 10560.777, 243.983, 52647.062 20/11/30,09:36:08,12,08,1, 11.9,1,1, 6.222, 10560.817, 243.992, 52647.083 20/11/30,09:36:08,13,08,1, 11.9,1,1, 6.222, 10560.829, 244.019, 52647.093 20/11/30,09:36:08,14,08,1, 11.9,1,1, 6.222, 10560.806, 244.027, 52647.092 20/11/30,09:36:08,15,08,1, 11.9,1,1, 6.222, 10560.825, 244.071, 52647.150 20/11/30,09:36:08,16,08,1, 11.9,1,1, 6.222, 10560.847, 244.067, 52647.150 20/11/30,09:36:08,17,08,1, 11.9,1,1, 6.222, 10560.829, 244.037, 52647.125 20/11/30,09:36:08,18,08,1, 11.9,1,1, 6.222, 10560.864, 244.076, 52647.105 20/11/30,09:36:08,19,08,1, 11.9,1,1, 6.222, 10560.823, 244.093, 52647.135 20/11/30,09:36:09,00,08,1, 11.9,1,1, 6.222, 10560.822, 244.093, 52647.135 20/11/30,09:36:09,01,08,1, 11.9,1,1, 6.222, 10560.867, 244.135, 52647.158 20/11/30,09:36:09,02,08,1, 11.9,1,1, 6.222, 10560.839, 244.125, 52647.087 20/11/30,09:36:09,03,08,1, 11.9,1,1, 6.222, 10560.858, 244.152, 52647.104 20/11/30,09:36:09,04,08,1, 11.9,1,1, 6.222, 10560.866, 244.186, 52647.140 20/11/30,09:36:09,05,08,1, 11.9,1,1, 6.222, 10560.862, 244.176, 52647.162 20/11/30,09:36:09,06,08,1, 11.9,1,1, 6.222, 10560.857, 244.180, 52647.305 20/11/30,09:36:09,07,08,1, 11.9,1,1, 6.222, 10560.894, 244.195, 52647.191 20/11/30,09:36:09,08,08,1, 11.9,1,1, 6.222, 10560.863, 244.226, 52647.169 20/11/30,09:36:09,09,08,1, 11.9,1,1, 6.222, 10560.890, 244.239, 52647.191 20/11/30,09:36:09,10,08,1, 11.9,1,1, 6.222, 10560.863, 244.228, 52647.160 20/11/30,09:36:09,11,08,1, 11.9,1,1, 6.222, 10560.909, 244.230, 52647.103 20/11/30,09:36:09,12,08,1, 11.9,1,1, 6.222, 10560.904, 244.245, 52647.157 20/11/30,09:36:09,13,08,1, 11.9,1,1, 6.222, 10560.904, 244.280, 52647.156 20/11/30,09:36:09,14,08,1, 11.9,1,1, 6.222, 10560.915, 244.294, 52647.200 20/11/30,09:36:09,15,08,1, 11.9,1,1, 6.222, 10560.931, 244.307, 52647.158 20/11/30,09:36:09,16,08,1, 11.9,1,1, 6.222, 10560.923, 244.281, 52647.167 20/11/30,09:36:09,17,08,1, 11.9,1,1, 6.222, 10560.915, 244.292, 52647.179 20/11/30,09:36:09,18,08,1, 11.9,1,1, 6.222, 10560.946, 244.334, 52647.164 20/11/30,09:36:09,19,08,1, 11.9,1,1, 6.222, 10560.910, 244.327, 52647.143 20/11/30,09:36:10,00,08,1, 11.9,1,1, 6.224, 10560.906, 244.327, 52647.143 20/11/30,09:36:10,01,08,1, 11.9,1,1, 6.224, 10560.925, 244.359, 52647.169 20/11/30,09:36:10,02,08,1, 11.9,1,1, 6.224, 10560.942, 244.368, 52647.209 20/11/30,09:36:10,03,08,1, 11.9,1,1, 6.224, 10560.942, 244.409, 52647.195 20/11/30,09:36:10,04,08,1, 11.9,1,1, 6.224, 10560.966, 244.379, 52647.178 20/11/30,09:36:10,05,08,1, 11.9,1,1, 6.224, 10560.946, 244.335, 52647.160 20/11/30,09:36:10,06,08,1, 11.9,1,1, 6.224, 10560.973, 244.370, 52647.180 20/11/30,09:36:10,07,08,1, 11.9,1,1, 6.224, 10560.990, 244.458, 52647.204 20/11/30,09:36:10,08,08,1, 11.9,1,1, 6.224, 10560.963, 244.401, 52647.169 20/11/30,09:36:10,09,08,1, 11.9,1,1, 6.224, 10560.998, 244.432, 52647.192 20/11/30,09:36:10,10,08,1, 11.9,1,1, 6.224, 10561.005, 244.439, 52647.175 20/11/30,09:36:10,11,08,1, 11.9,1,1, 6.224, 10560.998, 244.440, 52647.223 20/11/30,09:36:10,12,08,1, 11.9,1,1, 6.224, 10561.032, 244.493, 52647.220 20/11/30,09:36:10,13,08,1, 11.9,1,1, 6.224, 10561.016, 244.461, 52647.243 20/11/30,09:36:10,14,08,1, 11.9,1,1, 6.224, 10561.024, 244.457, 52647.177 20/11/30,09:36:10,15,08,1, 11.9,1,1, 6.224, 10561.062, 244.529, 52647.234 20/11/30,09:36:10,16,08,1, 11.9,1,1, 6.224, 10561.035, 244.522, 52647.217 20/11/30,09:36:10,17,08,1, 11.9,1,1, 6.224, 10561.058, 244.538, 52647.234 20/11/30,09:36:10,18,08,1, 11.9,1,1, 6.224, 10561.064, 244.538, 52647.244 20/11/30,09:36:10,19,08,1, 11.9,1,1, 6.224, 10561.072, 244.526, 52647.213 20/11/30,09:36:11,00,08,1, 11.8,1,1, 6.223, 10561.064, 244.526, 52647.213 20/11/30,09:36:11,01,08,1, 11.8,1,1, 6.223, 10561.063, 244.575, 52647.238 20/11/30,09:36:11,02,08,1, 11.8,1,1, 6.223, 10561.062, 244.559, 52647.248 20/11/30,09:36:11,03,08,1, 11.8,1,1, 6.223, 10561.058, 244.574, 52647.250 20/11/30,09:36:11,04,08,1, 11.8,1,1, 6.223, 10561.068, 244.579, 52647.253 20/11/30,09:36:11,05,08,1, 11.8,1,1, 6.223, 10561.102, 244.622, 52647.278 20/11/30,09:36:11,06,08,1, 11.8,1,1, 6.223, 10561.096, 244.636, 52647.264 20/11/30,09:36:11,07,08,1, 11.8,1,1, 6.223, 10561.081, 244.630, 52647.253 20/11/30,09:36:11,08,08,1, 11.8,1,1, 6.223, 10561.108, 244.624, 52647.264 20/11/30,09:36:11,09,08,1, 11.8,1,1, 6.223, 10561.055, 244.627, 52647.391 20/11/30,09:36:11,10,08,1, 11.8,1,1, 6.223, 10561.134, 244.660, 52647.240 20/11/30,09:36:11,11,08,1, 11.8,1,1, 6.223, 10561.127, 244.653, 52647.221 20/11/30,09:36:11,12,08,1, 11.8,1,1, 6.223, 10561.139, 244.672, 52647.332 20/11/30,09:36:11,13,08,1, 11.8,1,1, 6.223, 10561.074, 244.681, 52647.319 20/11/30,09:36:11,14,08,1, 11.8,1,1, 6.223, 10561.136, 244.666, 52647.261 20/11/30,09:36:11,15,08,1, 11.8,1,1, 6.223, 10561.116, 244.704, 52647.245 20/11/30,09:36:11,16,08,1, 11.8,1,1, 6.223, 10561.104, 244.666, 52647.259 20/11/30,09:36:11,17,08,1, 11.8,1,1, 6.223, 10561.122, 244.701, 52647.261 20/11/30,09:36:11,18,08,1, 11.8,1,1, 6.223, 10561.146, 244.735, 52647.262 20/11/30,09:36:11,19,08,1, 11.8,1,1, 6.223, 10561.129, 244.756, 52647.279 20/11/30,09:36:12,00,07,1, 11.9,1,1, 6.222, 10561.123, 244.756, 52647.279 20/11/30,09:36:12,01,07,1, 11.9,1,1, 6.222, 10561.181, 244.738, 52647.172 20/11/30,09:36:12,02,07,1, 11.9,1,1, 6.222, 10561.118, 244.738, 52647.217 20/11/30,09:36:12,03,07,1, 11.9,1,1, 6.222, 10561.156, 244.779, 52647.306 20/11/30,09:36:12,04,07,1, 11.9,1,1, 6.222, 10561.169, 244.764, 52647.295 20/11/30,09:36:12,05,07,1, 11.9,1,1, 6.222, 10561.172, 244.753, 52647.290 20/11/30,09:36:12,06,07,1, 11.9,1,1, 6.222, 10561.203, 244.782, 52647.321 20/11/30,09:36:12,07,07,1, 11.9,1,1, 6.222, 10561.177, 244.791, 52647.294 20/11/30,09:36:12,08,07,1, 11.9,1,1, 6.222, 10561.203, 244.811, 52647.336 20/11/30,09:36:12,09,07,1, 11.9,1,1, 6.222, 10561.198, 244.836, 52647.336 20/11/30,09:36:12,10,07,1, 11.9,1,1, 6.222, 10561.197, 244.799, 52647.341 20/11/30,09:36:12,11,07,1, 11.9,1,1, 6.222, 10561.215, 244.837, 52647.340 20/11/30,09:36:12,12,07,1, 11.9,1,1, 6.222, 10561.245, 244.882, 52647.329 20/11/30,09:36:12,13,07,1, 11.9,1,1, 6.222, 10561.238, 244.876, 52647.350 20/11/30,09:36:12,14,07,1, 11.9,1,1, 6.222, 10561.218, 244.882, 52647.327 20/11/30,09:36:12,15,07,1, 11.9,1,1, 6.222, 10561.226, 244.871, 52647.332 20/11/30,09:36:12,16,07,1, 11.9,1,1, 6.222, 10561.223, 244.880, 52647.350 20/11/30,09:36:12,17,07,1, 11.9,1,1, 6.222, 10561.258, 244.920, 52647.404 20/11/30,09:36:12,18,07,1, 11.9,1,1, 6.222, 10561.239, 244.940, 52647.364 20/11/30,09:36:12,19,07,1, 11.9,1,1, 6.222, 10561.254, 244.918, 52647.339 20/11/30,09:36:13,00,06,1, 11.9,1,1, 6.226, 10561.248, 244.918, 52647.339 20/11/30,09:36:13,01,06,1, 11.9,1,1, 6.226, 10561.256, 244.955, 52647.421 20/11/30,09:36:13,02,06,1, 11.9,1,1, 6.226, 10561.268, 244.969, 52647.371 20/11/30,09:36:13,03,06,1, 11.9,1,1, 6.226, 10561.274, 244.965, 52647.359 20/11/30,09:36:13,04,06,1, 11.9,1,1, 6.226, 10561.267, 244.937, 52647.350 20/11/30,09:36:13,05,06,1, 11.9,1,1, 6.226, 10561.271, 244.956, 52647.363 20/11/30,09:36:13,06,06,1, 11.9,1,1, 6.226, 10561.266, 245.004, 52647.392 20/11/30,09:36:13,07,06,1, 11.9,1,1, 6.226, 10561.279, 244.992, 52647.363 20/11/30,09:36:13,08,06,1, 11.9,1,1, 6.226, 10561.278, 245.000, 52647.368 20/11/30,09:36:13,09,06,1, 11.9,1,1, 6.226, 10561.314, 244.988, 52647.387 20/11/30,09:36:13,10,06,1, 11.9,1,1, 6.226, 10561.296, 244.993, 52647.394 20/11/30,09:36:13,11,06,1, 11.9,1,1, 6.226, 10561.314, 245.056, 52647.405 20/11/30,09:36:13,12,06,1, 11.9,1,1, 6.226, 10561.318, 245.027, 52647.423 20/11/30,09:36:13,13,06,1, 11.9,1,1, 6.226, 10561.278, 244.995, 52647.351 20/11/30,09:36:13,14,06,1, 11.9,1,1, 6.226, 10561.298, 245.027, 52647.375 20/11/30,09:36:13,15,06,1, 11.9,1,1, 6.226, 10561.317, 245.097, 52647.439 20/11/30,09:36:13,16,06,1, 11.9,1,1, 6.226, 10561.321, 245.063, 52647.420 20/11/30,09:36:13,17,06,1, 11.9,1,1, 6.226, 10561.320, 245.068, 52647.450 20/11/30,09:36:13,18,06,1, 11.9,1,1, 6.226, 10561.319, 245.064, 52647.393 20/11/30,09:36:13,19,06,1, 11.9,1,1, 6.226, 10561.324, 245.090, 52647.411 20/11/30,09:36:14,00,07,1, 11.9,1,1, 6.226, 10561.323, 245.090, 52647.411 20/11/30,09:36:14,01,07,1, 11.9,1,1, 6.226, 10561.353, 245.097, 52647.433 20/11/30,09:36:14,02,07,1, 11.9,1,1, 6.226, 10561.348, 245.104, 52647.396 20/11/30,09:36:14,03,07,1, 11.9,1,1, 6.226, 10561.368, 245.120, 52647.416 20/11/30,09:36:14,04,07,1, 11.9,1,1, 6.226, 10561.355, 245.147, 52647.428 20/11/30,09:36:14,05,07,1, 11.9,1,1, 6.226, 10561.367, 245.171, 52647.515 20/11/30,09:36:14,06,07,1, 11.9,1,1, 6.226, 10561.355, 245.172, 52647.492 20/11/30,09:36:14,07,07,1, 11.9,1,1, 6.226, 10561.336, 245.148, 52647.417 20/11/30,09:36:14,08,07,1, 11.9,1,1, 6.226, 10561.359, 245.189, 52647.479 20/11/30,09:36:14,09,07,1, 11.9,1,1, 6.226, 10561.376, 245.227, 52647.491 20/11/30,09:36:14,10,07,1, 11.9,1,1, 6.226, 10561.350, 245.212, 52647.457 20/11/30,09:36:14,11,07,1, 11.9,1,1, 6.226, 10561.358, 245.217, 52647.456 20/11/30,09:36:14,12,07,1, 11.9,1,1, 6.226, 10561.405, 245.217, 52647.454 20/11/30,09:36:14,13,07,1, 11.9,1,1, 6.226, 10561.384, 245.238, 52647.459 20/11/30,09:36:14,14,07,1, 11.9,1,1, 6.226, 10561.405, 245.265, 52647.505 20/11/30,09:36:14,15,07,1, 11.9,1,1, 6.226, 10561.383, 245.231, 52647.466 20/11/30,09:36:14,16,07,1, 11.9,1,1, 6.226, 10561.383, 245.236, 52647.448 20/11/30,09:36:14,17,07,1, 11.9,1,1, 6.226, 10561.397, 245.250, 52647.516 20/11/30,09:36:14,18,07,1, 11.9,1,1, 6.226, 10561.385, 245.258, 52647.511 20/11/30,09:36:14,19,07,1, 11.9,1,1, 6.226, 10561.413, 245.296, 52647.496 20/11/30,09:36:15,00,07,1, 11.9,1,1, 6.225, 10561.407, 245.296, 52647.496 20/11/30,09:36:15,01,07,1, 11.9,1,1, 6.225, 10561.406, 245.250, 52647.490 20/11/30,09:36:15,02,07,1, 11.9,1,1, 6.225, 10561.434, 245.286, 52647.477 20/11/30,09:36:15,03,07,1, 11.9,1,1, 6.225, 10561.432, 245.324, 52647.512 20/11/30,09:36:15,04,07,1, 11.9,1,1, 6.225, 10561.401, 245.300, 52647.498 20/11/30,09:36:15,05,07,1, 11.9,1,1, 6.225, 10561.421, 245.317, 52647.499 20/11/30,09:36:15,06,07,1, 11.9,1,1, 6.225, 10561.409, 245.336, 52647.527 20/11/30,09:36:15,07,07,1, 11.9,1,1, 6.225, 10561.425, 245.329, 52647.525 20/11/30,09:36:15,08,07,1, 11.9,1,1, 6.225, 10561.422, 245.366, 52647.564 20/11/30,09:36:15,09,07,1, 11.9,1,1, 6.225, 10561.434, 245.338, 52647.501 20/11/30,09:36:15,10,07,1, 11.9,1,1, 6.225, 10561.429, 245.336, 52647.543 20/11/30,09:36:15,11,07,1, 11.9,1,1, 6.225, 10561.437, 245.388, 52647.556 20/11/30,09:36:15,12,07,1, 11.9,1,1, 6.225, 10561.456, 245.391, 52647.617 20/11/30,09:36:15,13,07,1, 11.9,1,1, 6.225, 10561.421, 245.385, 52647.458 20/11/30,09:36:15,14,07,1, 11.9,1,1, 6.225, 10561.481, 245.392, 52647.533 20/11/30,09:36:15,15,07,1, 11.9,1,1, 6.225, 10561.479, 245.378, 52647.507 20/11/30,09:36:15,16,07,1, 11.9,1,1, 6.225, 10561.460, 245.424, 52647.537 20/11/30,09:36:15,17,07,1, 11.9,1,1, 6.225, 10561.474, 245.430, 52647.548 20/11/30,09:36:15,18,07,1, 11.9,1,1, 6.225, 10561.464, 245.384, 52647.553 20/11/30,09:36:15,19,07,1, 11.9,1,1, 6.225, 10561.463, 245.411, 52647.525 20/11/30,09:36:16,00,06,1, 11.9,1,1, 6.225, 10561.457, 245.411, 52647.525 20/11/30,09:36:16,01,06,1, 11.9,1,1, 6.225, 10561.457, 245.451, 52647.555 20/11/30,09:36:16,02,06,1, 11.9,1,1, 6.225, 10561.466, 245.461, 52647.590 20/11/30,09:36:16,03,06,1, 11.9,1,1, 6.225, 10561.464, 245.458, 52647.563 20/11/30,09:36:16,04,06,1, 11.9,1,1, 6.225, 10561.458, 245.472, 52647.574 20/11/30,09:36:16,05,06,1, 11.9,1,1, 6.225, 10561.465, 245.480, 52647.603 20/11/30,09:36:16,06,06,1, 11.9,1,1, 6.225, 10561.469, 245.501, 52647.650 20/11/30,09:36:16,07,06,1, 11.9,1,1, 6.225, 10561.471, 245.495, 52647.612 20/11/30,09:36:16,08,06,1, 11.9,1,1, 6.225, 10561.460, 245.488, 52647.606 20/11/30,09:36:16,09,06,1, 11.9,1,1, 6.225, 10561.458, 245.505, 52647.604 20/11/30,09:36:16,10,06,1, 11.9,1,1, 6.225, 10561.475, 245.530, 52647.596 20/11/30,09:36:16,11,06,1, 11.9,1,1, 6.225, 10561.465, 245.554, 52647.631 20/11/30,09:36:16,12,06,1, 11.9,1,1, 6.225, 10561.484, 245.528, 52647.615 20/11/30,09:36:16,13,06,1, 11.9,1,1, 6.225, 10561.472, 245.537, 52647.611 20/11/30,09:36:16,14,06,1, 11.9,1,1, 6.225, 10561.487, 245.578, 52647.593 20/11/30,09:36:16,15,06,1, 11.9,1,1, 6.225, 10561.512, 245.575, 52647.638 20/11/30,09:36:16,16,06,1, 11.9,1,1, 6.225, 10561.500, 245.573, 52647.623 20/11/30,09:36:16,17,06,1, 11.9,1,1, 6.225, 10561.479, 245.550, 52647.614 20/11/30,09:36:16,18,06,1, 11.9,1,1, 6.225, 10561.478, 245.592, 52647.635 20/11/30,09:36:16,19,06,1, 11.9,1,1, 6.225, 10561.503, 245.594, 52647.635 20/11/30,09:36:17,00,08,1, 11.9,1,1, 6.225, 10561.498, 245.594, 52647.635 20/11/30,09:36:17,01,08,1, 11.9,1,1, 6.225, 10561.504, 245.591, 52647.653 20/11/30,09:36:17,02,08,1, 11.9,1,1, 6.225, 10561.499, 245.623, 52647.593 20/11/30,09:36:17,03,08,1, 11.9,1,1, 6.225, 10561.504, 245.607, 52647.620 20/11/30,09:36:17,04,08,1, 11.9,1,1, 6.225, 10561.506, 245.636, 52647.640 20/11/30,09:36:17,05,08,1, 11.9,1,1, 6.225, 10561.521, 245.654, 52647.655 20/11/30,09:36:17,06,08,1, 11.9,1,1, 6.225, 10561.541, 245.600, 52647.810 20/11/30,09:36:17,07,08,1, 11.9,1,1, 6.225, 10561.497, 245.645, 52647.569 20/11/30,09:36:17,08,08,1, 11.9,1,1, 6.225, 10561.477, 245.661, 52647.686 20/11/30,09:36:17,09,08,1, 11.9,1,1, 6.225, 10561.498, 245.651, 52647.685 20/11/30,09:36:17,10,08,1, 11.9,1,1, 6.225, 10561.483, 245.665, 52647.695 20/11/30,09:36:17,11,08,1, 11.9,1,1, 6.225, 10561.497, 245.664, 52647.658 20/11/30,09:36:17,12,08,1, 11.9,1,1, 6.225, 10561.495, 245.666, 52647.667 20/11/30,09:36:17,13,08,1, 11.9,1,1, 6.225, 10561.535, 245.708, 52647.663 20/11/30,09:36:17,14,08,1, 11.9,1,1, 6.225, 10561.527, 245.700, 52647.695 20/11/30,09:36:17,15,08,1, 11.9,1,1, 6.225, 10561.513, 245.694, 52647.637 20/11/30,09:36:17,16,08,1, 11.9,1,1, 6.225, 10561.520, 245.734, 52647.727 20/11/30,09:36:17,17,08,1, 11.9,1,1, 6.225, 10561.491, 245.730, 52647.685 20/11/30,09:36:17,18,08,1, 11.9,1,1, 6.225, 10561.530, 245.743, 52647.727 20/11/30,09:36:17,19,08,1, 11.9,1,1, 6.225, 10561.515, 245.742, 52647.696 20/11/30,09:36:18,00,07,1, 11.8,1,1, 6.223, 10561.507, 245.742, 52647.696 20/11/30,09:36:18,01,07,1, 11.8,1,1, 6.223, 10561.516, 245.739, 52647.757 20/11/30,09:36:18,02,07,1, 11.8,1,1, 6.223, 10561.515, 245.789, 52647.755 20/11/30,09:36:18,03,07,1, 11.8,1,1, 6.223, 10561.530, 245.782, 52647.748 20/11/30,09:36:18,04,07,1, 11.8,1,1, 6.223, 10561.539, 245.780, 52647.734 20/11/30,09:36:18,05,07,1, 11.8,1,1, 6.223, 10561.493, 245.790, 52647.753 20/11/30,09:36:18,06,07,1, 11.8,1,1, 6.223, 10561.506, 245.782, 52647.751 20/11/30,09:36:18,07,07,1, 11.8,1,1, 6.223, 10561.530, 245.814, 52647.756 20/11/30,09:36:18,08,07,1, 11.8,1,1, 6.223, 10561.521, 245.805, 52647.755 20/11/30,09:36:18,09,07,1, 11.8,1,1, 6.223, 10561.516, 245.809, 52647.737 20/11/30,09:36:18,10,07,1, 11.8,1,1, 6.223, 10561.520, 245.833, 52647.747 20/11/30,09:36:18,11,07,1, 11.8,1,1, 6.223, 10561.507, 245.814, 52647.757 20/11/30,09:36:18,12,07,1, 11.8,1,1, 6.223, 10561.503, 245.817, 52647.821 20/11/30,09:36:18,13,07,1, 11.8,1,1, 6.223, 10561.532, 245.827, 52647.812 20/11/30,09:36:18,14,07,1, 11.8,1,1, 6.223, 10561.511, 245.823, 52647.763 20/11/30,09:36:18,15,07,1, 11.8,1,1, 6.223, 10561.528, 245.857, 52647.772 20/11/30,09:36:18,16,07,1, 11.8,1,1, 6.223, 10561.526, 245.882, 52647.796 20/11/30,09:36:18,17,07,1, 11.8,1,1, 6.223, 10561.541, 245.845, 52647.797 20/11/30,09:36:18,18,07,1, 11.8,1,1, 6.223, 10561.528, 245.853, 52647.799 20/11/30,09:36:18,19,07,1, 11.8,1,1, 6.223, 10561.546, 245.871, 52647.813 20/11/30,09:36:19,00,06,1, 11.9,1,1, 6.225, 10561.540, 245.871, 52647.813 20/11/30,09:36:19,01,06,1, 11.9,1,1, 6.225, 10561.512, 245.912, 52647.859 20/11/30,09:36:19,02,06,1, 11.9,1,1, 6.225, 10561.514, 245.889, 52647.802 20/11/30,09:36:19,03,06,1, 11.9,1,1, 6.225, 10561.504, 245.891, 52647.820 20/11/30,09:36:19,04,06,1, 11.9,1,1, 6.225, 10561.515, 245.908, 52647.807 20/11/30,09:36:19,05,06,1, 11.9,1,1, 6.225, 10561.515, 245.916, 52647.820 20/11/30,09:36:19,06,06,1, 11.9,1,1, 6.225, 10561.499, 245.909, 52647.834 20/11/30,09:36:19,07,06,1, 11.9,1,1, 6.225, 10561.521, 245.924, 52647.833 20/11/30,09:36:19,08,06,1, 11.9,1,1, 6.225, 10561.506, 245.901, 52647.803 20/11/30,09:36:19,09,06,1, 11.9,1,1, 6.225, 10561.544, 245.960, 52647.837 20/11/30,09:36:19,10,06,1, 11.9,1,1, 6.225, 10561.538, 245.984, 52647.882 20/11/30,09:36:19,11,06,1, 11.9,1,1, 6.225, 10561.551, 245.969, 52647.841 20/11/30,09:36:19,12,06,1, 11.9,1,1, 6.225, 10561.525, 245.947, 52647.856 20/11/30,09:36:19,13,06,1, 11.9,1,1, 6.225, 10561.525, 245.965, 52647.844 20/11/30,09:36:19,14,06,1, 11.9,1,1, 6.225, 10561.521, 245.966, 52647.830 20/11/30,09:36:19,15,06,1, 11.9,1,1, 6.225, 10561.535, 246.008, 52647.853 20/11/30,09:36:19,16,06,1, 11.9,1,1, 6.225, 10561.513, 245.977, 52647.836 20/11/30,09:36:19,17,06,1, 11.9,1,1, 6.225, 10561.553, 245.977, 52647.858 20/11/30,09:36:19,18,06,1, 11.9,1,1, 6.225, 10561.519, 246.020, 52647.890 20/11/30,09:36:19,19,06,1, 11.9,1,1, 6.225, 10561.526, 245.977, 52647.898 20/11/30,09:36:20,00,06,1, 11.9,1,1, 6.224, 10561.523, 245.977, 52647.898 20/11/30,09:36:20,01,06,1, 11.9,1,1, 6.224, 10561.513, 246.016, 52647.905 20/11/30,09:36:20,02,06,1, 11.9,1,1, 6.224, 10561.497, 245.995, 52647.869 20/11/30,09:36:20,03,06,1, 11.9,1,1, 6.224, 10561.503, 246.028, 52647.920 20/11/30,09:36:20,04,06,1, 11.9,1,1, 6.224, 10561.542, 246.060, 52647.918 20/11/30,09:36:20,05,06,1, 11.9,1,1, 6.224, 10561.492, 246.018, 52647.907 20/11/30,09:36:20,06,06,1, 11.9,1,1, 6.224, 10561.525, 246.041, 52647.904 20/11/30,09:36:20,07,06,1, 11.9,1,1, 6.224, 10561.518, 246.062, 52647.953 20/11/30,09:36:20,08,06,1, 11.9,1,1, 6.224, 10561.495, 246.057, 52647.913 20/11/30,09:36:20,09,06,1, 11.9,1,1, 6.224, 10561.507, 246.089, 52647.951 20/11/30,09:36:20,10,06,1, 11.9,1,1, 6.224, 10561.506, 246.064, 52647.899 20/11/30,09:36:20,11,06,1, 11.9,1,1, 6.224, 10561.489, 246.104, 52647.930 20/11/30,09:36:20,12,06,1, 11.9,1,1, 6.224, 10561.494, 246.137, 52647.931 20/11/30,09:36:20,13,06,1, 11.9,1,1, 6.224, 10561.503, 246.130, 52647.961 20/11/30,09:36:20,14,06,1, 11.9,1,1, 6.224, 10561.478, 246.090, 52647.945 20/11/30,09:36:20,15,06,1, 11.9,1,1, 6.224, 10561.499, 246.105, 52647.887 20/11/30,09:36:20,16,06,1, 11.9,1,1, 6.224, 10561.480, 246.119, 52647.928 20/11/30,09:36:20,17,06,1, 11.9,1,1, 6.224, 10561.492, 246.152, 52647.944 20/11/30,09:36:20,18,06,1, 11.9,1,1, 6.224, 10561.497, 246.177, 52647.956 20/11/30,09:36:20,19,06,1, 11.9,1,1, 6.224, 10561.489, 246.099, 52647.943 20/11/30,09:36:21,00,07,1, 11.9,1,1, 6.225, 10561.482, 246.099, 52647.943 20/11/30,09:36:21,01,07,1, 11.9,1,1, 6.225, 10561.501, 246.168, 52648.005 20/11/30,09:36:21,02,07,1, 11.9,1,1, 6.225, 10561.506, 246.174, 52647.979 20/11/30,09:36:21,03,07,1, 11.9,1,1, 6.225, 10561.501, 246.169, 52647.978 20/11/30,09:36:21,04,07,1, 11.9,1,1, 6.225, 10561.501, 246.147, 52647.978 20/11/30,09:36:21,05,07,1, 11.9,1,1, 6.225, 10561.470, 246.127, 52647.950 20/11/30,09:36:21,06,07,1, 11.9,1,1, 6.225, 10561.497, 246.179, 52647.997 20/11/30,09:36:21,07,07,1, 11.9,1,1, 6.225, 10561.502, 246.196, 52648.003 20/11/30,09:36:21,08,07,1, 11.9,1,1, 6.225, 10561.502, 246.163, 52648.016 20/11/30,09:36:21,09,07,1, 11.9,1,1, 6.225, 10561.496, 246.191, 52648.014 20/11/30,09:36:21,10,07,1, 11.9,1,1, 6.225, 10561.502, 246.203, 52648.002 20/11/30,09:36:21,11,07,1, 11.9,1,1, 6.225, 10561.500, 246.204, 52647.993 20/11/30,09:36:21,12,07,1, 11.9,1,1, 6.225, 10561.505, 246.228, 52648.039 20/11/30,09:36:21,13,07,1, 11.9,1,1, 6.225, 10561.485, 246.197, 52647.994 20/11/30,09:36:21,14,07,1, 11.9,1,1, 6.225, 10561.465, 246.186, 52647.989 20/11/30,09:36:21,15,07,1, 11.9,1,1, 6.225, 10561.473, 246.238, 52647.999 20/11/30,09:36:21,16,07,1, 11.9,1,1, 6.225, 10561.484, 246.218, 52648.000 20/11/30,09:36:21,17,07,1, 11.9,1,1, 6.225, 10561.486, 246.207, 52648.001 20/11/30,09:36:21,18,07,1, 11.9,1,1, 6.225, 10561.495, 246.217, 52648.044 20/11/30,09:36:21,19,07,1, 11.9,1,1, 6.225, 10561.468, 246.243, 52648.024 20/11/30,09:36:22,00,07,1, 11.9,1,1, 6.223, 10561.465, 246.243, 52648.024 20/11/30,09:36:22,01,07,1, 11.9,1,1, 6.223, 10561.457, 246.280, 52648.092 20/11/30,09:36:22,02,07,1, 11.9,1,1, 6.223, 10561.469, 246.231, 52648.015 20/11/30,09:36:22,03,07,1, 11.9,1,1, 6.223, 10561.469, 246.259, 52648.075 20/11/30,09:36:22,04,07,1, 11.9,1,1, 6.223, 10561.441, 246.264, 52648.037 20/11/30,09:36:22,05,07,1, 11.9,1,1, 6.223, 10561.451, 246.265, 52648.067 20/11/30,09:36:22,06,07,1, 11.9,1,1, 6.223, 10561.487, 246.293, 52648.078 20/11/30,09:36:22,07,07,1, 11.9,1,1, 6.223, 10561.466, 246.284, 52648.087 20/11/30,09:36:22,08,07,1, 11.9,1,1, 6.223, 10561.458, 246.297, 52648.089 20/11/30,09:36:22,09,07,1, 11.9,1,1, 6.223, 10561.465, 246.316, 52648.120 20/11/30,09:36:22,10,07,1, 11.9,1,1, 6.223, 10561.467, 246.342, 52648.096 20/11/30,09:36:22,11,07,1, 11.9,1,1, 6.223, 10561.468, 246.321, 52648.094 20/11/30,09:36:22,12,07,1, 11.9,1,1, 6.223, 10561.460, 246.323, 52648.087 20/11/30,09:36:22,13,07,1, 11.9,1,1, 6.223, 10561.457, 246.357, 52648.133 20/11/30,09:36:22,14,07,1, 11.9,1,1, 6.223, 10561.473, 246.351, 52648.160 20/11/30,09:36:22,15,07,1, 11.9,1,1, 6.223, 10561.453, 246.368, 52648.111 20/11/30,09:36:22,16,07,1, 11.9,1,1, 6.223, 10561.455, 246.349, 52648.064 20/11/30,09:36:22,17,07,1, 11.9,1,1, 6.223, 10561.450, 246.379, 52648.139 20/11/30,09:36:22,18,07,1, 11.9,1,1, 6.223, 10561.426, 246.388, 52648.113 20/11/30,09:36:22,19,07,1, 11.9,1,1, 6.223, 10561.440, 246.374, 52648.141 20/11/30,09:36:23,00,07,1, 11.9,1,1, 6.224, 10561.432, 246.374, 52648.141 20/11/30,09:36:23,01,07,1, 11.9,1,1, 6.224, 10561.432, 246.381, 52648.136 20/11/30,09:36:23,02,07,1, 11.9,1,1, 6.224, 10561.462, 246.425, 52648.135 20/11/30,09:36:23,03,07,1, 11.9,1,1, 6.224, 10561.438, 246.440, 52648.188 20/11/30,09:36:23,04,07,1, 11.9,1,1, 6.224, 10561.435, 246.418, 52648.165 20/11/30,09:36:23,05,07,1, 11.9,1,1, 6.224, 10561.465, 246.421, 52648.153 20/11/30,09:36:23,06,07,1, 11.9,1,1, 6.224, 10561.434, 246.411, 52648.180 20/11/30,09:36:23,07,07,1, 11.9,1,1, 6.224, 10561.420, 246.426, 52648.155 20/11/30,09:36:23,08,07,1, 11.9,1,1, 6.224, 10561.433, 246.410, 52648.209 20/11/30,09:36:23,09,07,1, 11.9,1,1, 6.224, 10561.444, 246.401, 52648.172 20/11/30,09:36:23,10,07,1, 11.9,1,1, 6.224, 10561.415, 246.400, 52648.124 20/11/30,09:36:23,11,07,1, 11.9,1,1, 6.224, 10561.446, 246.445, 52648.144 20/11/30,09:36:23,12,07,1, 11.9,1,1, 6.224, 10561.399, 246.465, 52648.181 20/11/30,09:36:23,13,07,1, 11.9,1,1, 6.224, 10561.419, 246.453, 52648.134 20/11/30,09:36:23,14,07,1, 11.9,1,1, 6.224, 10561.406, 246.430, 52648.170 20/11/30,09:36:23,15,07,1, 11.9,1,1, 6.224, 10561.394, 246.435, 52648.158 20/11/30,09:36:23,16,07,1, 11.9,1,1, 6.224, 10561.421, 246.473, 52648.170 20/11/30,09:36:23,17,07,1, 11.9,1,1, 6.224, 10561.424, 246.496, 52648.204 20/11/30,09:36:23,18,07,1, 11.9,1,1, 6.224, 10561.461, 246.448, 52647.961 20/11/30,09:36:23,19,07,1, 11.9,1,1, 6.224, 10561.419, 246.434, 52648.115 20/11/30,09:36:24,00,07,1, 11.8,1,1, 6.227, 10561.415, 246.434, 52648.115 20/11/30,09:36:24,01,07,1, 11.8,1,1, 6.227, 10561.420, 246.510, 52648.226 20/11/30,09:36:24,02,07,1, 11.8,1,1, 6.227, 10561.426, 246.484, 52648.179 20/11/30,09:36:24,03,07,1, 11.8,1,1, 6.227, 10561.401, 246.512, 52648.225 20/11/30,09:36:24,04,07,1, 11.8,1,1, 6.227, 10561.393, 246.488, 52648.183 20/11/30,09:36:24,05,07,1, 11.8,1,1, 6.227, 10561.393, 246.532, 52648.267 20/11/30,09:36:24,06,07,1, 11.8,1,1, 6.227, 10561.394, 246.556, 52648.255 20/11/30,09:36:24,07,07,1, 11.8,1,1, 6.227, 10561.398, 246.519, 52648.248 20/11/30,09:36:24,08,07,1, 11.8,1,1, 6.227, 10561.393, 246.505, 52648.255 20/11/30,09:36:24,09,07,1, 11.8,1,1, 6.227, 10561.385, 246.543, 52648.225 20/11/30,09:36:24,10,07,1, 11.8,1,1, 6.227, 10561.369, 246.539, 52648.229 20/11/30,09:36:24,11,07,1, 11.8,1,1, 6.227, 10561.387, 246.575, 52648.272 20/11/30,09:36:24,12,07,1, 11.8,1,1, 6.227, 10561.360, 246.550, 52648.235 20/11/30,09:36:24,13,07,1, 11.8,1,1, 6.227, 10561.364, 246.556, 52648.252 20/11/30,09:36:24,14,07,1, 11.8,1,1, 6.227, 10561.377, 246.555, 52648.256 20/11/30,09:36:24,15,07,1, 11.8,1,1, 6.227, 10561.385, 246.610, 52648.301 20/11/30,09:36:24,16,07,1, 11.8,1,1, 6.227, 10561.364, 246.589, 52648.258 20/11/30,09:36:24,17,07,1, 11.8,1,1, 6.227, 10561.359, 246.573, 52648.245 20/11/30,09:36:24,18,07,1, 11.8,1,1, 6.227, 10561.345, 246.599, 52648.259 20/11/30,09:36:24,19,07,1, 11.8,1,1, 6.227, 10561.353, 246.611, 52648.300 20/11/30,09:36:25,00,08,1, 11.8,1,1, 6.226, 10561.348, 246.611, 52648.300 20/11/30,09:36:25,01,08,1, 11.8,1,1, 6.226, 10561.325, 246.615, 52648.332 20/11/30,09:36:25,02,08,1, 11.8,1,1, 6.226, 10561.334, 246.587, 52648.279 20/11/30,09:36:25,03,08,1, 11.8,1,1, 6.226, 10561.318, 246.613, 52648.191 20/11/30,09:36:25,04,08,1, 11.8,1,1, 6.226, 10561.333, 246.621, 52648.336 20/11/30,09:36:25,05,08,1, 11.8,1,1, 6.226, 10561.366, 246.627, 52648.358 20/11/30,09:36:25,06,08,1, 11.8,1,1, 6.226, 10561.333, 246.621, 52648.349 20/11/30,09:36:25,07,08,1, 11.8,1,1, 6.226, 10561.312, 246.622, 52648.341 20/11/30,09:36:25,08,08,1, 11.8,1,1, 6.226, 10561.298, 246.674, 52648.340 20/11/30,09:36:25,09,08,1, 11.8,1,1, 6.226, 10561.315, 246.632, 52648.349 20/11/30,09:36:25,10,08,1, 11.8,1,1, 6.226, 10561.315, 246.621, 52648.147 20/11/30,09:36:25,11,08,1, 11.8,1,1, 6.226, 10561.301, 246.647, 52648.299 20/11/30,09:36:25,12,08,1, 11.8,1,1, 6.226, 10561.305, 246.663, 52648.357 20/11/30,09:36:25,13,08,1, 11.8,1,1, 6.226, 10561.294, 246.655, 52648.318 20/11/30,09:36:25,14,08,1, 11.8,1,1, 6.226, 10561.321, 246.669, 52648.340 20/11/30,09:36:25,15,08,1, 11.8,1,1, 6.226, 10561.306, 246.650, 52648.344 20/11/30,09:36:25,16,08,1, 11.8,1,1, 6.226, 10561.305, 246.646, 52648.318 20/11/30,09:36:25,17,08,1, 11.8,1,1, 6.226, 10561.329, 246.689, 52648.344 20/11/30,09:36:25,18,08,1, 11.8,1,1, 6.226, 10561.333, 246.695, 52648.357 20/11/30,09:36:25,19,08,1, 11.8,1,1, 6.226, 10561.300, 246.688, 52648.371 20/11/30,09:36:26,00,09,1, 11.9,1,1, 6.225, 10561.298, 246.688, 52648.371 20/11/30,09:36:26,01,09,1, 11.9,1,1, 6.225, 10561.302, 246.718, 52648.371 20/11/30,09:36:26,02,09,1, 11.9,1,1, 6.225, 10561.292, 246.753, 52648.422 20/11/30,09:36:26,03,09,1, 11.9,1,1, 6.225, 10561.278, 246.727, 52648.381 20/11/30,09:36:26,04,09,1, 11.9,1,1, 6.225, 10561.281, 246.710, 52648.341 20/11/30,09:36:26,05,09,1, 11.9,1,1, 6.225, 10561.296, 246.733, 52648.353 20/11/30,09:36:26,06,09,1, 11.9,1,1, 6.225, 10561.272, 246.763, 52648.397 20/11/30,09:36:26,07,09,1, 11.9,1,1, 6.225, 10561.272, 246.754, 52648.393 20/11/30,09:36:26,08,09,1, 11.9,1,1, 6.225, 10561.264, 246.774, 52648.371 20/11/30,09:36:26,09,09,1, 11.9,1,1, 6.225, 10561.267, 246.739, 52648.364 20/11/30,09:36:26,10,09,1, 11.9,1,1, 6.225, 10561.256, 246.753, 52648.389 20/11/30,09:36:26,11,09,1, 11.9,1,1, 6.225, 10561.276, 246.807, 52648.373 20/11/30,09:36:26,12,09,1, 11.9,1,1, 6.225, 10561.250, 246.809, 52648.410 20/11/30,09:36:26,13,09,1, 11.9,1,1, 6.225, 10561.249, 246.793, 52648.416 20/11/30,09:36:26,14,09,1, 11.9,1,1, 6.225, 10561.246, 246.755, 52648.390 20/11/30,09:36:26,15,09,1, 11.9,1,1, 6.225, 10561.217, 246.791, 52648.420 20/11/30,09:36:26,16,09,1, 11.9,1,1, 6.225, 10561.233, 246.830, 52648.415 20/11/30,09:36:26,17,09,1, 11.9,1,1, 6.225, 10561.220, 246.810, 52648.447 20/11/30,09:36:26,18,09,1, 11.9,1,1, 6.225, 10561.222, 246.813, 52648.388 20/11/30,09:36:26,19,09,1, 11.9,1,1, 6.225, 10561.230, 246.816, 52648.485 20/11/30,09:36:27,00,09,1, 11.9,1,1, 6.226, 10561.223, 246.816, 52648.485 20/11/30,09:36:27,01,09,1, 11.9,1,1, 6.226, 10561.193, 246.835, 52648.479 20/11/30,09:36:27,02,09,1, 11.9,1,1, 6.226, 10561.206, 246.826, 52648.437 20/11/30,09:36:27,03,09,1, 11.9,1,1, 6.226, 10561.188, 246.841, 52648.456 20/11/30,09:36:27,04,09,1, 11.9,1,1, 6.226, 10561.187, 246.797, 52648.435 20/11/30,09:36:27,05,09,1, 11.9,1,1, 6.226, 10561.192, 246.883, 52648.462 20/11/30,09:36:27,06,09,1, 11.9,1,1, 6.226, 10561.197, 246.866, 52648.451 20/11/30,09:36:27,07,09,1, 11.9,1,1, 6.226, 10561.197, 246.838, 52648.477 20/11/30,09:36:27,08,09,1, 11.9,1,1, 6.226, 10561.167, 246.870, 52648.458 20/11/30,09:36:27,09,09,1, 11.9,1,1, 6.226, 10561.165, 246.851, 52648.473 20/11/30,09:36:27,10,09,1, 11.9,1,1, 6.226, 10561.171, 246.863, 52648.508 20/11/30,09:36:27,11,09,1, 11.9,1,1, 6.226, 10561.160, 246.870, 52648.446 20/11/30,09:36:27,12,09,1, 11.9,1,1, 6.226, 10561.146, 246.872, 52648.473 20/11/30,09:36:27,13,09,1, 11.9,1,1, 6.226, 10561.118, 246.870, 52648.471 20/11/30,09:36:27,14,09,1, 11.9,1,1, 6.226, 10561.142, 246.906, 52648.523 20/11/30,09:36:27,15,09,1, 11.9,1,1, 6.226, 10561.119, 246.903, 52648.512 20/11/30,09:36:27,16,09,1, 11.9,1,1, 6.226, 10561.143, 246.892, 52648.477 20/11/30,09:36:27,17,09,1, 11.9,1,1, 6.226, 10561.162, 246.900, 52648.512 20/11/30,09:36:27,18,09,1, 11.9,1,1, 6.226, 10561.141, 246.924, 52648.537 20/11/30,09:36:27,19,09,1, 11.9,1,1, 6.226, 10561.159, 246.930, 52648.555 20/11/30,09:36:28,00,09,1, 11.9,1,1, 6.221, 10561.156, 246.930, 52648.555 20/11/30,09:36:28,01,09,1, 11.9,1,1, 6.221, 10561.135, 246.927, 52648.519 20/11/30,09:36:28,02,09,1, 11.9,1,1, 6.221, 10561.109, 246.946, 52648.484 20/11/30,09:36:28,03,09,1, 11.9,1,1, 6.221, 10561.130, 246.968, 52648.549 20/11/30,09:36:28,04,09,1, 11.9,1,1, 6.221, 10561.096, 246.975, 52648.506 20/11/30,09:36:28,05,09,1, 11.9,1,1, 6.221, 10561.084, 246.942, 52648.546 20/11/30,09:36:28,06,09,1, 11.9,1,1, 6.221, 10561.092, 246.944, 52648.534 20/11/30,09:36:28,07,09,1, 11.9,1,1, 6.221, 10561.084, 246.979, 52648.553 20/11/30,09:36:28,08,09,1, 11.9,1,1, 6.221, 10561.071, 247.001, 52648.659 20/11/30,09:36:28,09,09,1, 11.9,1,1, 6.221, 10561.049, 246.960, 52648.548 20/11/30,09:36:28,10,09,1, 11.9,1,1, 6.221, 10561.046, 246.995, 52648.585 20/11/30,09:36:28,11,09,1, 11.9,1,1, 6.221, 10561.048, 246.978, 52648.585 20/11/30,09:36:28,12,09,1, 11.9,1,1, 6.221, 10561.050, 246.999, 52648.606 20/11/30,09:36:28,13,09,1, 11.9,1,1, 6.221, 10561.045, 247.020, 52648.570 20/11/30,09:36:28,14,09,1, 11.9,1,1, 6.221, 10561.047, 247.010, 52648.597 20/11/30,09:36:28,15,09,1, 11.9,1,1, 6.221, 10561.036, 246.991, 52648.561 20/11/30,09:36:28,16,09,1, 11.9,1,1, 6.221, 10561.028, 247.041, 52648.576 20/11/30,09:36:28,17,09,1, 11.9,1,1, 6.221, 10560.986, 247.029, 52648.606 20/11/30,09:36:28,18,09,1, 11.9,1,1, 6.221, 10560.972, 247.024, 52648.603 20/11/30,09:36:28,19,09,1, 11.9,1,1, 6.221, 10561.002, 247.049, 52648.576 20/11/30,09:36:29,00,08,1, 11.9,1,1, 6.225, 10560.998, 247.049, 52648.576 20/11/30,09:36:29,01,08,1, 11.9,1,1, 6.225, 10561.005, 247.075, 52648.659 20/11/30,09:36:29,02,08,1, 11.9,1,1, 6.225, 10560.992, 247.073, 52648.609 20/11/30,09:36:29,03,08,1, 11.9,1,1, 6.225, 10560.947, 247.033, 52648.537 20/11/30,09:36:29,04,08,1, 11.9,1,1, 6.225, 10560.950, 247.047, 52648.568 20/11/30,09:36:29,05,08,1, 11.9,1,1, 6.225, 10560.943, 247.056, 52648.602 20/11/30,09:36:29,06,08,1, 11.9,1,1, 6.225, 10560.961, 247.080, 52648.628 20/11/30,09:36:29,07,08,1, 11.9,1,1, 6.225, 10560.939, 247.068, 52648.652 20/11/30,09:36:29,08,08,1, 11.9,1,1, 6.225, 10560.916, 247.035, 52648.594 20/11/30,09:36:29,09,08,1, 11.9,1,1, 6.225, 10560.921, 247.068, 52648.622 20/11/30,09:36:29,10,08,1, 11.9,1,1, 6.225, 10560.938, 247.096, 52648.628 20/11/30,09:36:29,11,08,1, 11.9,1,1, 6.225, 10560.890, 247.114, 52648.574 20/11/30,09:36:29,12,08,1, 11.9,1,1, 6.225, 10560.878, 247.100, 52648.620 20/11/30,09:36:29,13,08,1, 11.9,1,1, 6.225, 10560.916, 247.096, 52648.617 20/11/30,09:36:29,14,08,1, 11.9,1,1, 6.225, 10560.892, 247.127, 52648.619 20/11/30,09:36:29,15,08,1, 11.9,1,1, 6.225, 10560.879, 247.159, 52648.626 20/11/30,09:36:29,16,08,1, 11.9,1,1, 6.225, 10560.903, 247.115, 52648.598 20/11/30,09:36:29,17,08,1, 11.9,1,1, 6.225, 10560.850, 247.106, 52648.609 20/11/30,09:36:29,18,08,1, 11.9,1,1, 6.225, 10560.858, 247.142, 52648.663 20/11/30,09:36:29,19,08,1, 11.9,1,1, 6.225, 10560.863, 247.162, 52648.641 20/11/30,09:36:30,00,07,1, 11.9,1,1, 6.224, 10560.856, 247.162, 52648.641 20/11/30,09:36:30,01,07,1, 11.9,1,1, 6.224, 10560.817, 247.171, 52648.670 20/11/30,09:36:30,02,07,1, 11.9,1,1, 6.224, 10560.817, 247.174, 52648.656 20/11/30,09:36:30,03,07,1, 11.9,1,1, 6.224, 10560.795, 247.148, 52648.644 20/11/30,09:36:30,04,07,1, 11.9,1,1, 6.224, 10560.815, 247.201, 52648.682 20/11/30,09:36:30,05,07,1, 11.9,1,1, 6.224, 10560.780, 247.160, 52648.664 20/11/30,09:36:30,06,07,1, 11.9,1,1, 6.224, 10560.791, 247.159, 52648.652 20/11/30,09:36:30,07,07,1, 11.9,1,1, 6.224, 10560.759, 247.202, 52648.723 20/11/30,09:36:30,08,07,1, 11.9,1,1, 6.224, 10560.800, 247.205, 52648.709 20/11/30,09:36:30,09,07,1, 11.9,1,1, 6.224, 10560.763, 247.223, 52648.735 20/11/30,09:36:30,10,07,1, 11.9,1,1, 6.224, 10560.750, 247.203, 52648.691 20/11/30,09:36:30,11,07,1, 11.9,1,1, 6.224, 10560.737, 247.223, 52648.761 20/11/30,09:36:30,12,07,1, 11.9,1,1, 6.224, 10560.740, 247.209, 52648.743 20/11/30,09:36:30,13,07,1, 11.9,1,1, 6.224, 10560.741, 247.256, 52648.774 20/11/30,09:36:30,14,07,1, 11.9,1,1, 6.224, 10560.738, 247.262, 52648.754 20/11/30,09:36:30,15,07,1, 11.9,1,1, 6.224, 10560.731, 247.270, 52648.766 20/11/30,09:36:30,16,07,1, 11.9,1,1, 6.224, 10560.741, 247.248, 52648.760 20/11/30,09:36:30,17,07,1, 11.9,1,1, 6.224, 10560.718, 247.256, 52648.790 20/11/30,09:36:30,18,07,1, 11.9,1,1, 6.224, 10560.698, 247.265, 52648.774 20/11/30,09:36:30,19,07,1, 11.9,1,1, 6.224, 10560.713, 247.249, 52648.802 20/11/30,09:36:31,00,08,1, 11.9,1,1, 6.225, 10560.706, 247.249, 52648.802 20/11/30,09:36:31,01,08,1, 11.9,1,1, 6.225, 10560.686, 247.282, 52648.794 20/11/30,09:36:31,02,08,1, 11.9,1,1, 6.225, 10560.698, 247.268, 52648.783 20/11/30,09:36:31,03,08,1, 11.9,1,1, 6.225, 10560.688, 247.281, 52648.790 20/11/30,09:36:31,04,08,1, 11.9,1,1, 6.225, 10560.657, 247.257, 52648.753 20/11/30,09:36:31,05,08,1, 11.9,1,1, 6.225, 10560.672, 247.276, 52648.786 20/11/30,09:36:31,06,08,1, 11.9,1,1, 6.225, 10560.628, 247.307, 52648.787 20/11/30,09:36:31,07,08,1, 11.9,1,1, 6.225, 10560.622, 247.292, 52648.780 20/11/30,09:36:31,08,08,1, 11.9,1,1, 6.225, 10560.665, 247.308, 52648.824 20/11/30,09:36:31,09,08,1, 11.9,1,1, 6.225, 10560.652, 247.347, 52648.821 20/11/30,09:36:31,10,08,1, 11.9,1,1, 6.225, 10560.635, 247.342, 52648.839 20/11/30,09:36:31,11,08,1, 11.9,1,1, 6.225, 10560.621, 247.363, 52648.822 20/11/30,09:36:31,12,08,1, 11.9,1,1, 6.225, 10560.602, 247.335, 52648.855 20/11/30,09:36:31,13,08,1, 11.9,1,1, 6.225, 10560.596, 247.357, 52648.864 20/11/30,09:36:31,14,08,1, 11.9,1,1, 6.225, 10560.583, 247.365, 52648.815 20/11/30,09:36:31,15,08,1, 11.9,1,1, 6.225, 10560.569, 247.374, 52648.828 20/11/30,09:36:31,16,08,1, 11.9,1,1, 6.225, 10560.579, 247.339, 52648.824 20/11/30,09:36:31,17,08,1, 11.9,1,1, 6.225, 10560.565, 247.380, 52648.850 20/11/30,09:36:31,18,08,1, 11.9,1,1, 6.225, 10560.554, 247.361, 52648.818 20/11/30,09:36:31,19,08,1, 11.9,1,1, 6.225, 10560.553, 247.397, 52648.825 20/11/30,09:36:32,00,08,1, 11.9,1,1, 6.224, 10560.547, 247.397, 52648.825 20/11/30,09:36:32,01,08,1, 11.9,1,1, 6.224, 10560.533, 247.415, 52648.856 20/11/30,09:36:32,02,08,1, 11.9,1,1, 6.224, 10560.535, 247.404, 52648.879 20/11/30,09:36:32,03,08,1, 11.9,1,1, 6.224, 10560.507, 247.412, 52648.899 20/11/30,09:36:32,04,08,1, 11.9,1,1, 6.224, 10560.488, 247.402, 52648.884 20/11/30,09:36:32,05,08,1, 11.9,1,1, 6.224, 10560.486, 247.399, 52648.892 20/11/30,09:36:32,06,08,1, 11.9,1,1, 6.224, 10560.471, 247.421, 52648.884 20/11/30,09:36:32,07,08,1, 11.9,1,1, 6.224, 10560.472, 247.428, 52648.880 20/11/30,09:36:32,08,08,1, 11.9,1,1, 6.224, 10560.469, 247.445, 52648.885 20/11/30,09:36:32,09,08,1, 11.9,1,1, 6.224, 10560.477, 247.436, 52648.904 20/11/30,09:36:32,10,08,1, 11.9,1,1, 6.224, 10560.461, 247.456, 52648.911 20/11/30,09:36:32,11,08,1, 11.9,1,1, 6.224, 10560.434, 247.471, 52648.882 20/11/30,09:36:32,12,08,1, 11.9,1,1, 6.224, 10560.441, 247.455, 52648.917 20/11/30,09:36:32,13,08,1, 11.9,1,1, 6.224, 10560.406, 247.485, 52648.928 20/11/30,09:36:32,14,08,1, 11.9,1,1, 6.224, 10560.400, 247.463, 52648.926 20/11/30,09:36:32,15,08,1, 11.9,1,1, 6.224, 10560.414, 247.463, 52648.940 20/11/30,09:36:32,16,08,1, 11.9,1,1, 6.224, 10560.397, 247.453, 52648.921 20/11/30,09:36:32,17,08,1, 11.9,1,1, 6.224, 10560.375, 247.481, 52648.907 20/11/30,09:36:32,18,08,1, 11.9,1,1, 6.224, 10560.366, 247.490, 52648.927 20/11/30,09:36:32,19,08,1, 11.9,1,1, 6.224, 10560.370, 247.515, 52648.945 20/11/30,09:36:33,00,09,1, 12.0,1,1, 6.222, 10560.364, 247.515, 52648.945 20/11/30,09:36:33,01,09,1, 12.0,1,1, 6.222, 10560.353, 247.506, 52649.007 20/11/30,09:36:33,02,09,1, 12.0,1,1, 6.222, 10560.339, 247.522, 52648.936 20/11/30,09:36:33,03,09,1, 12.0,1,1, 6.222, 10560.337, 247.530, 52648.963 20/11/30,09:36:33,04,09,1, 12.0,1,1, 6.222, 10560.313, 247.532, 52648.952 20/11/30,09:36:33,05,09,1, 12.0,1,1, 6.222, 10560.321, 247.535, 52648.976 20/11/30,09:36:33,06,09,1, 12.0,1,1, 6.222, 10560.314, 247.584, 52649.001 20/11/30,09:36:33,07,09,1, 12.0,1,1, 6.222, 10560.302, 247.553, 52648.950 20/11/30,09:36:33,08,09,1, 12.0,1,1, 6.222, 10560.307, 247.564, 52649.006 20/11/30,09:36:33,09,09,1, 12.0,1,1, 6.222, 10560.275, 247.554, 52648.974 20/11/30,09:36:33,10,09,1, 12.0,1,1, 6.222, 10560.276, 247.565, 52648.995 20/11/30,09:36:33,11,09,1, 12.0,1,1, 6.222, 10560.260, 247.569, 52649.024 20/11/30,09:36:33,12,09,1, 12.0,1,1, 6.222, 10560.273, 247.609, 52649.058 20/11/30,09:36:33,13,09,1, 12.0,1,1, 6.222, 10560.252, 247.592, 52648.989 20/11/30,09:36:33,14,09,1, 12.0,1,1, 6.222, 10560.243, 247.571, 52648.998 20/11/30,09:36:33,15,09,1, 12.0,1,1, 6.222, 10560.230, 247.609, 52649.014 20/11/30,09:36:33,16,09,1, 12.0,1,1, 6.222, 10560.213, 247.591, 52649.006 20/11/30,09:36:33,17,09,1, 12.0,1,1, 6.222, 10560.225, 247.595, 52649.043 20/11/30,09:36:33,18,09,1, 12.0,1,1, 6.222, 10560.191, 247.597, 52649.030 20/11/30,09:36:33,19,09,1, 12.0,1,1, 6.222, 10560.217, 247.613, 52649.020 20/11/30,09:36:34,00,08,1, 11.9,1,1, 6.222, 10560.213, 247.613, 52649.020 20/11/30,09:36:34,01,08,1, 11.9,1,1, 6.222, 10560.204, 247.619, 52649.010 20/11/30,09:36:34,02,08,1, 11.9,1,1, 6.222, 10560.167, 247.636, 52649.034 20/11/30,09:36:34,03,08,1, 11.9,1,1, 6.222, 10560.152, 247.647, 52649.005 20/11/30,09:36:34,04,08,1, 11.9,1,1, 6.222, 10560.168, 247.645, 52649.030 20/11/30,09:36:34,05,08,1, 11.9,1,1, 6.222, 10560.161, 247.672, 52649.054 20/11/30,09:36:34,06,08,1, 11.9,1,1, 6.222, 10560.123, 247.637, 52649.043 20/11/30,09:36:34,07,08,1, 11.9,1,1, 6.222, 10560.143, 247.662, 52649.015 20/11/30,09:36:34,08,08,1, 11.9,1,1, 6.222, 10560.127, 247.658, 52649.033 20/11/30,09:36:34,09,08,1, 11.9,1,1, 6.222, 10560.117, 247.657, 52649.042 20/11/30,09:36:34,10,08,1, 11.9,1,1, 6.222, 10560.106, 247.670, 52649.108 20/11/30,09:36:34,11,08,1, 11.9,1,1, 6.222, 10560.089, 247.638, 52649.060 20/11/30,09:36:34,12,08,1, 11.9,1,1, 6.222, 10560.087, 247.693, 52649.077 20/11/30,09:36:34,13,08,1, 11.9,1,1, 6.222, 10560.084, 247.684, 52649.093 20/11/30,09:36:34,14,08,1, 11.9,1,1, 6.222, 10560.069, 247.708, 52649.128 20/11/30,09:36:34,15,08,1, 11.9,1,1, 6.222, 10560.085, 247.716, 52649.133 20/11/30,09:36:34,16,08,1, 11.9,1,1, 6.222, 10560.079, 247.704, 52649.128 20/11/30,09:36:34,17,08,1, 11.9,1,1, 6.222, 10560.049, 247.742, 52649.133 20/11/30,09:36:34,18,08,1, 11.9,1,1, 6.222, 10560.040, 247.715, 52649.133 20/11/30,09:36:34,19,08,1, 11.9,1,1, 6.222, 10560.019, 247.750, 52649.135 20/11/30,09:36:35,00,07,1, 11.9,1,1, 6.224, 10560.013, 247.750, 52649.135 20/11/30,09:36:35,01,07,1, 11.9,1,1, 6.224, 10560.011, 247.748, 52649.126 20/11/30,09:36:35,02,07,1, 11.9,1,1, 6.224, 10560.003, 247.750, 52649.114 20/11/30,09:36:35,03,07,1, 11.9,1,1, 6.224, 10559.981, 247.747, 52649.087 20/11/30,09:36:35,04,07,1, 11.9,1,1, 6.224, 10559.987, 247.764, 52649.106 20/11/30,09:36:35,05,07,1, 11.9,1,1, 6.224, 10559.973, 247.748, 52649.154 20/11/30,09:36:35,06,07,1, 11.9,1,1, 6.224, 10559.946, 247.774, 52649.163 20/11/30,09:36:35,07,07,1, 11.9,1,1, 6.224, 10559.940, 247.793, 52649.140 20/11/30,09:36:35,08,07,1, 11.9,1,1, 6.224, 10559.955, 247.759, 52649.127 20/11/30,09:36:35,09,07,1, 11.9,1,1, 6.224, 10559.910, 247.765, 52649.057 20/11/30,09:36:35,10,07,1, 11.9,1,1, 6.224, 10559.933, 247.799, 52649.116 20/11/30,09:36:35,11,07,1, 11.9,1,1, 6.224, 10559.910, 247.804, 52649.096 20/11/30,09:36:35,12,07,1, 11.9,1,1, 6.224, 10559.903, 247.799, 52649.129 20/11/30,09:36:35,13,07,1, 11.9,1,1, 6.224, 10559.902, 247.791, 52649.119 20/11/30,09:36:35,14,07,1, 11.9,1,1, 6.224, 10559.894, 247.808, 52649.123 20/11/30,09:36:35,15,07,1, 11.9,1,1, 6.224, 10559.897, 247.826, 52649.179 20/11/30,09:36:35,16,07,1, 11.9,1,1, 6.224, 10559.898, 247.843, 52649.182 20/11/30,09:36:35,17,07,1, 11.9,1,1, 6.224, 10559.884, 247.825, 52649.149 20/11/30,09:36:35,18,07,1, 11.9,1,1, 6.224, 10559.862, 247.812, 52649.135 20/11/30,09:36:35,19,07,1, 11.9,1,1, 6.224, 10559.889, 247.852, 52649.160 20/11/30,09:36:36,00,07,1, 11.8,1,1, 6.228, 10559.888, 247.852, 52649.160 20/11/30,09:36:36,01,07,1, 11.8,1,1, 6.228, 10559.863, 247.870, 52649.152 20/11/30,09:36:36,02,07,1, 11.8,1,1, 6.228, 10559.860, 247.859, 52649.172 20/11/30,09:36:36,03,07,1, 11.8,1,1, 6.228, 10559.857, 247.868, 52649.169 20/11/30,09:36:36,04,07,1, 11.8,1,1, 6.228, 10559.812, 247.877, 52649.216 20/11/30,09:36:36,05,07,1, 11.8,1,1, 6.228, 10559.831, 247.887, 52649.194 20/11/30,09:36:36,06,07,1, 11.8,1,1, 6.228, 10559.893, 247.894, 52649.414 20/11/30,09:36:36,07,07,1, 11.8,1,1, 6.228, 10559.787, 247.862, 52649.132 20/11/30,09:36:36,08,07,1, 11.8,1,1, 6.228, 10559.762, 247.887, 52649.270 20/11/30,09:36:36,09,07,1, 11.8,1,1, 6.228, 10559.770, 247.898, 52649.248 20/11/30,09:36:36,10,07,1, 11.8,1,1, 6.228, 10559.791, 247.898, 52649.232 20/11/30,09:36:36,11,07,1, 11.8,1,1, 6.228, 10559.788, 247.898, 52649.178 20/11/30,09:36:36,12,07,1, 11.8,1,1, 6.228, 10559.752, 247.880, 52649.198 20/11/30,09:36:36,13,07,1, 11.8,1,1, 6.228, 10559.768, 247.942, 52649.230 20/11/30,09:36:36,14,07,1, 11.8,1,1, 6.228, 10559.761, 247.917, 52649.267 20/11/30,09:36:36,15,07,1, 11.8,1,1, 6.228, 10559.774, 247.932, 52649.225 20/11/30,09:36:36,16,07,1, 11.8,1,1, 6.228, 10559.751, 247.935, 52649.274 20/11/30,09:36:36,17,07,1, 11.8,1,1, 6.228, 10559.689, 247.949, 52649.150 20/11/30,09:36:36,18,07,1, 11.8,1,1, 6.228, 10559.770, 247.957, 52649.276 20/11/30,09:36:36,19,07,1, 11.8,1,1, 6.228, 10559.771, 247.959, 52649.192 20/11/30,09:36:37,00,07,1, 11.9,1,1, 6.227, 10559.763, 247.959, 52649.192 20/11/30,09:36:37,01,07,1, 11.9,1,1, 6.227, 10559.764, 247.942, 52649.130 20/11/30,09:36:37,02,07,1, 11.9,1,1, 6.227, 10559.709, 247.988, 52649.236 20/11/30,09:36:37,03,07,1, 11.9,1,1, 6.227, 10559.700, 248.001, 52649.284 20/11/30,09:36:37,04,07,1, 11.9,1,1, 6.227, 10559.734, 247.999, 52649.281 20/11/30,09:36:37,05,07,1, 11.9,1,1, 6.227, 10559.683, 247.982, 52649.254 20/11/30,09:36:37,06,07,1, 11.9,1,1, 6.227, 10559.696, 248.007, 52649.281 20/11/30,09:36:37,07,07,1, 11.9,1,1, 6.227, 10559.695, 248.021, 52649.328 20/11/30,09:36:37,08,07,1, 11.9,1,1, 6.227, 10559.666, 248.034, 52649.288 20/11/30,09:36:37,09,07,1, 11.9,1,1, 6.227, 10559.658, 248.004, 52649.269 20/11/30,09:36:37,10,07,1, 11.9,1,1, 6.227, 10559.660, 247.998, 52649.273 20/11/30,09:36:37,11,07,1, 11.9,1,1, 6.227, 10559.663, 248.041, 52649.266 20/11/30,09:36:37,12,07,1, 11.9,1,1, 6.227, 10559.656, 248.065, 52649.340 20/11/30,09:36:37,13,07,1, 11.9,1,1, 6.227, 10559.635, 248.025, 52649.334 20/11/30,09:36:37,14,07,1, 11.9,1,1, 6.227, 10559.617, 248.011, 52649.279 20/11/30,09:36:37,15,07,1, 11.9,1,1, 6.227, 10559.619, 248.062, 52649.320 20/11/30,09:36:37,16,07,1, 11.9,1,1, 6.227, 10559.620, 248.088, 52649.364 20/11/30,09:36:37,17,07,1, 11.9,1,1, 6.227, 10559.627, 248.060, 52649.316 20/11/30,09:36:37,18,07,1, 11.9,1,1, 6.227, 10559.603, 248.041, 52649.291 20/11/30,09:36:37,19,07,1, 11.9,1,1, 6.227, 10559.602, 248.072, 52649.357 20/11/30,09:36:38,00,09,1, 11.8,1,1, 6.227, 10559.596, 248.072, 52649.357 20/11/30,09:36:38,01,09,1, 11.8,1,1, 6.227, 10559.604, 248.103, 52649.369 20/11/30,09:36:38,02,09,1, 11.8,1,1, 6.227, 10559.609, 248.090, 52649.351 20/11/30,09:36:38,03,09,1, 11.8,1,1, 6.227, 10559.566, 248.069, 52649.330 20/11/30,09:36:38,04,09,1, 11.8,1,1, 6.227, 10559.569, 248.118, 52649.350 20/11/30,09:36:38,05,09,1, 11.8,1,1, 6.227, 10559.601, 248.118, 52649.629 20/11/30,09:36:38,06,09,1, 11.8,1,1, 6.227, 10559.610, 248.103, 52649.283 20/11/30,09:36:38,07,09,1, 11.8,1,1, 6.227, 10559.560, 248.083, 52649.274 20/11/30,09:36:38,08,09,1, 11.8,1,1, 6.227, 10559.566, 248.118, 52649.361 20/11/30,09:36:38,09,09,1, 11.8,1,1, 6.227, 10559.547, 248.132, 52649.352 20/11/30,09:36:38,10,09,1, 11.8,1,1, 6.227, 10559.549, 248.137, 52649.411 20/11/30,09:36:38,11,09,1, 11.8,1,1, 6.227, 10559.514, 248.118, 52649.364 20/11/30,09:36:38,12,09,1, 11.8,1,1, 6.227, 10559.521, 248.131, 52649.339 20/11/30,09:36:38,13,09,1, 11.8,1,1, 6.227, 10559.526, 248.156, 52649.393 20/11/30,09:36:38,14,09,1, 11.8,1,1, 6.227, 10559.522, 248.167, 52649.373 20/11/30,09:36:38,15,09,1, 11.8,1,1, 6.227, 10559.520, 248.135, 52649.402 20/11/30,09:36:38,16,09,1, 11.8,1,1, 6.227, 10559.499, 248.162, 52649.409 20/11/30,09:36:38,17,09,1, 11.8,1,1, 6.227, 10559.506, 248.150, 52649.374 20/11/30,09:36:38,18,09,1, 11.8,1,1, 6.227, 10559.499, 248.186, 52649.417 20/11/30,09:36:38,19,09,1, 11.8,1,1, 6.227, 10559.503, 248.214, 52649.402 20/11/30,09:36:39,00,08,1, 11.8,1,1, 6.225, 10559.496, 248.214, 52649.402 20/11/30,09:36:39,01,08,1, 11.8,1,1, 6.225, 10559.475, 248.184, 52649.443 20/11/30,09:36:39,02,08,1, 11.8,1,1, 6.225, 10559.483, 248.219, 52649.447 20/11/30,09:36:39,03,08,1, 11.8,1,1, 6.225, 10559.437, 248.203, 52649.588 20/11/30,09:36:39,04,08,1, 11.8,1,1, 6.225, 10559.439, 248.209, 52649.419 20/11/30,09:36:39,05,08,1, 11.8,1,1, 6.225, 10559.419, 248.185, 52649.420 20/11/30,09:36:39,06,08,1, 11.8,1,1, 6.225, 10559.433, 248.193, 52649.428 20/11/30,09:36:39,07,08,1, 11.8,1,1, 6.225, 10559.467, 248.221, 52649.429 20/11/30,09:36:39,08,08,1, 11.8,1,1, 6.225, 10559.443, 248.211, 52649.457 20/11/30,09:36:39,09,08,1, 11.8,1,1, 6.225, 10559.438, 248.201, 52649.471 20/11/30,09:36:39,10,08,1, 11.8,1,1, 6.225, 10559.425, 248.206, 52649.439 20/11/30,09:36:39,11,08,1, 11.8,1,1, 6.225, 10559.430, 248.216, 52649.465 20/11/30,09:36:39,12,08,1, 11.8,1,1, 6.225, 10559.410, 248.265, 52649.488 20/11/30,09:36:39,13,08,1, 11.8,1,1, 6.225, 10559.384, 248.239, 52649.440 20/11/30,09:36:39,14,08,1, 11.8,1,1, 6.225, 10559.404, 248.208, 52649.495 20/11/30,09:36:39,15,08,1, 11.8,1,1, 6.225, 10559.416, 248.232, 52649.501 20/11/30,09:36:39,16,08,1, 11.8,1,1, 6.225, 10559.399, 248.266, 52649.505 20/11/30,09:36:39,17,08,1, 11.8,1,1, 6.225, 10559.406, 248.250, 52649.537 20/11/30,09:36:39,18,08,1, 11.8,1,1, 6.225, 10559.373, 248.254, 52649.483 20/11/30,09:36:39,19,08,1, 11.8,1,1, 6.225, 10559.393, 248.266, 52649.473 20/11/30,09:36:40,00,09,1, 11.9,1,1, 6.224, 10559.387, 248.266, 52649.473 20/11/30,09:36:40,01,09,1, 11.9,1,1, 6.224, 10559.382, 248.279, 52649.512 20/11/30,09:36:40,02,09,1, 11.9,1,1, 6.224, 10559.391, 248.294, 52649.492 20/11/30,09:36:40,03,09,1, 11.9,1,1, 6.224, 10559.344, 248.246, 52649.432 20/11/30,09:36:40,04,09,1, 11.9,1,1, 6.224, 10559.350, 248.264, 52649.460 20/11/30,09:36:40,05,09,1, 11.9,1,1, 6.224, 10559.377, 248.326, 52649.531 20/11/30,09:36:40,06,09,1, 11.9,1,1, 6.224, 10559.357, 248.271, 52649.488 20/11/30,09:36:40,07,09,1, 11.9,1,1, 6.224, 10559.373, 248.303, 52649.545 20/11/30,09:36:40,08,09,1, 11.9,1,1, 6.224, 10559.361, 248.286, 52649.523 20/11/30,09:36:40,09,09,1, 11.9,1,1, 6.224, 10559.351, 248.286, 52649.553 20/11/30,09:36:40,10,09,1, 11.9,1,1, 6.224, 10559.341, 248.330, 52649.535 20/11/30,09:36:40,11,09,1, 11.9,1,1, 6.224, 10559.308, 248.285, 52649.492 20/11/30,09:36:40,12,09,1, 11.9,1,1, 6.224, 10559.312, 248.271, 52649.512 20/11/30,09:36:40,13,09,1, 11.9,1,1, 6.224, 10559.327, 248.325, 52649.558 20/11/30,09:36:40,14,09,1, 11.9,1,1, 6.224, 10559.302, 248.322, 52649.551 20/11/30,09:36:40,15,09,1, 11.9,1,1, 6.224, 10559.323, 248.352, 52649.579 20/11/30,09:36:40,16,09,1, 11.9,1,1, 6.224, 10559.315, 248.322, 52649.547 20/11/30,09:36:40,17,09,1, 11.9,1,1, 6.224, 10559.320, 248.281, 52649.556 20/11/30,09:36:40,18,09,1, 11.9,1,1, 6.224, 10559.326, 248.348, 52649.562 20/11/30,09:36:40,19,09,1, 11.9,1,1, 6.224, 10559.308, 248.341, 52649.592 20/11/30,09:36:41,00,08,1, 11.9,1,1, 6.223, 10559.304, 248.341, 52649.592 20/11/30,09:36:41,01,08,1, 11.9,1,1, 6.223, 10559.283, 248.349, 52649.593 20/11/30,09:36:41,02,08,1, 11.9,1,1, 6.223, 10559.306, 248.348, 52649.536 20/11/30,09:36:41,03,08,1, 11.9,1,1, 6.223, 10559.276, 248.338, 52649.589 20/11/30,09:36:41,04,08,1, 11.9,1,1, 6.223, 10559.288, 248.372, 52649.599 20/11/30,09:36:41,05,08,1, 11.9,1,1, 6.223, 10559.275, 248.316, 52649.578 20/11/30,09:36:41,06,08,1, 11.9,1,1, 6.223, 10559.263, 248.348, 52649.564 20/11/30,09:36:41,07,08,1, 11.9,1,1, 6.223, 10559.278, 248.394, 52649.628 20/11/30,09:36:41,08,08,1, 11.9,1,1, 6.223, 10559.270, 248.372, 52649.618 20/11/30,09:36:41,09,08,1, 11.9,1,1, 6.223, 10559.246, 248.350, 52649.631 20/11/30,09:36:41,10,08,1, 11.9,1,1, 6.223, 10559.255, 248.352, 52649.596 20/11/30,09:36:41,11,08,1, 11.9,1,1, 6.223, 10559.225, 248.358, 52649.590 20/11/30,09:36:41,12,08,1, 11.9,1,1, 6.223, 10559.247, 248.383, 52649.649 20/11/30,09:36:41,13,08,1, 11.9,1,1, 6.223, 10559.258, 248.383, 52649.621 20/11/30,09:36:41,14,08,1, 11.9,1,1, 6.223, 10559.237, 248.361, 52649.610 20/11/30,09:36:41,15,08,1, 11.9,1,1, 6.223, 10559.249, 248.368, 52649.653 20/11/30,09:36:41,16,08,1, 11.9,1,1, 6.223, 10559.228, 248.400, 52649.641 20/11/30,09:36:41,17,08,1, 11.9,1,1, 6.223, 10559.221, 248.409, 52649.633 20/11/30,09:36:41,18,08,1, 11.9,1,1, 6.223, 10559.237, 248.383, 52649.713 20/11/30,09:36:41,19,08,1, 11.9,1,1, 6.223, 10559.217, 248.375, 52649.612 20/11/30,09:36:42,00,08,1, 11.8,1,1, 6.224, 10559.212, 248.375, 52649.612 20/11/30,09:36:42,01,08,1, 11.8,1,1, 6.224, 10559.230, 248.412, 52649.605 20/11/30,09:36:42,02,08,1, 11.8,1,1, 6.224, 10559.206, 248.446, 52649.640 20/11/30,09:36:42,03,08,1, 11.8,1,1, 6.224, 10559.216, 248.390, 52649.614 20/11/30,09:36:42,04,08,1, 11.8,1,1, 6.224, 10559.167, 248.389, 52649.589 20/11/30,09:36:42,05,08,1, 11.8,1,1, 6.224, 10559.132, 248.430, 52649.733 20/11/30,09:36:42,06,08,1, 11.8,1,1, 6.224, 10559.195, 248.425, 52649.701 20/11/30,09:36:42,07,08,1, 11.8,1,1, 6.224, 10559.200, 248.404, 52649.676 20/11/30,09:36:42,08,08,1, 11.8,1,1, 6.224, 10559.156, 248.397, 52649.640 20/11/30,09:36:42,09,08,1, 11.8,1,1, 6.224, 10559.172, 248.416, 52649.676 20/11/30,09:36:42,10,08,1, 11.8,1,1, 6.224, 10559.177, 248.459, 52649.698 20/11/30,09:36:42,11,08,1, 11.8,1,1, 6.224, 10559.183, 248.418, 52649.647 20/11/30,09:36:42,12,08,1, 11.8,1,1, 6.224, 10559.169, 248.441, 52649.665 20/11/30,09:36:42,13,08,1, 11.8,1,1, 6.224, 10559.157, 248.449, 52649.660 20/11/30,09:36:42,14,08,1, 11.8,1,1, 6.224, 10559.157, 248.452, 52649.668 20/11/30,09:36:42,15,08,1, 11.8,1,1, 6.224, 10559.181, 248.469, 52649.699 20/11/30,09:36:42,16,08,1, 11.8,1,1, 6.224, 10559.170, 248.437, 52649.699 20/11/30,09:36:42,17,08,1, 11.8,1,1, 6.224, 10559.141, 248.427, 52649.681 20/11/30,09:36:42,18,08,1, 11.8,1,1, 6.224, 10559.154, 248.454, 52649.687 20/11/30,09:36:42,19,08,1, 11.8,1,1, 6.224, 10559.162, 248.473, 52649.721 20/11/30,09:36:43,00,08,1, 11.8,1,1, 6.225, 10559.162, 248.473, 52649.721 20/11/30,09:36:43,01,08,1, 11.8,1,1, 6.225, 10559.120, 248.437, 52649.692 20/11/30,09:36:43,02,08,1, 11.8,1,1, 6.225, 10559.184, 248.446, 52649.540 20/11/30,09:36:43,03,08,1, 11.8,1,1, 6.225, 10559.131, 248.492, 52649.815 20/11/30,09:36:43,04,08,1, 11.8,1,1, 6.225, 10559.125, 248.485, 52649.758 20/11/30,09:36:43,05,08,1, 11.8,1,1, 6.225, 10559.135, 248.437, 52649.645 20/11/30,09:36:43,06,08,1, 11.8,1,1, 6.225, 10559.091, 248.442, 52649.774 20/11/30,09:36:43,07,08,1, 11.8,1,1, 6.225, 10559.129, 248.488, 52649.787 20/11/30,09:36:43,08,08,1, 11.8,1,1, 6.225, 10559.124, 248.481, 52649.773 20/11/30,09:36:43,09,08,1, 11.8,1,1, 6.225, 10559.137, 248.447, 52649.761 20/11/30,09:36:43,10,08,1, 11.8,1,1, 6.225, 10559.140, 248.460, 52649.727 20/11/30,09:36:43,11,08,1, 11.8,1,1, 6.225, 10559.134, 248.467, 52649.704 20/11/30,09:36:43,12,08,1, 11.8,1,1, 6.225, 10559.132, 248.489, 52649.768 20/11/30,09:36:43,13,08,1, 11.8,1,1, 6.225, 10559.144, 248.486, 52649.715 20/11/30,09:36:43,14,08,1, 11.8,1,1, 6.225, 10559.137, 248.464, 52649.589 20/11/30,09:36:43,15,08,1, 11.8,1,1, 6.225, 10559.104, 248.463, 52649.791 20/11/30,09:36:43,16,08,1, 11.8,1,1, 6.225, 10559.153, 248.512, 52649.809 20/11/30,09:36:43,17,08,1, 11.8,1,1, 6.225, 10559.125, 248.496, 52649.809 20/11/30,09:36:43,18,08,1, 11.8,1,1, 6.225, 10559.122, 248.486, 52649.769 20/11/30,09:36:43,19,08,1, 11.8,1,1, 6.225, 10559.110, 248.505, 52649.737 20/11/30,09:36:44,00,07,1, 11.9,1,1, 6.223, 10559.103, 248.505, 52649.737 20/11/30,09:36:44,01,07,1, 11.9,1,1, 6.223, 10559.107, 248.536, 52649.770 20/11/30,09:36:44,02,07,1, 11.9,1,1, 6.223, 10559.136, 248.511, 52649.790 20/11/30,09:36:44,03,07,1, 11.9,1,1, 6.223, 10559.103, 248.502, 52649.774 20/11/30,09:36:44,04,07,1, 11.9,1,1, 6.223, 10559.094, 248.490, 52649.766 20/11/30,09:36:44,05,07,1, 11.9,1,1, 6.223, 10559.113, 248.523, 52649.789 20/11/30,09:36:44,06,07,1, 11.9,1,1, 6.223, 10559.109, 248.531, 52649.754 20/11/30,09:36:44,07,07,1, 11.9,1,1, 6.223, 10559.087, 248.519, 52649.792 20/11/30,09:36:44,08,07,1, 11.9,1,1, 6.223, 10559.095, 248.511, 52649.796 20/11/30,09:36:44,09,07,1, 11.9,1,1, 6.223, 10559.112, 248.526, 52649.787 20/11/30,09:36:44,10,07,1, 11.9,1,1, 6.223, 10559.089, 248.560, 52649.821 20/11/30,09:36:44,11,07,1, 11.9,1,1, 6.223, 10559.097, 248.563, 52649.864 20/11/30,09:36:44,12,07,1, 11.9,1,1, 6.223, 10559.078, 248.526, 52649.793 20/11/30,09:36:44,13,07,1, 11.9,1,1, 6.223, 10559.074, 248.536, 52649.807 20/11/30,09:36:44,14,07,1, 11.9,1,1, 6.223, 10559.056, 248.546, 52649.792 20/11/30,09:36:44,15,07,1, 11.9,1,1, 6.223, 10559.071, 248.587, 52649.830 20/11/30,09:36:44,16,07,1, 11.9,1,1, 6.223, 10559.071, 248.563, 52649.796 20/11/30,09:36:44,17,07,1, 11.9,1,1, 6.223, 10559.052, 248.541, 52649.832 20/11/30,09:36:44,18,07,1, 11.9,1,1, 6.223, 10559.031, 248.550, 52649.805 20/11/30,09:36:44,19,07,1, 11.9,1,1, 6.223, 10559.047, 248.575, 52649.845 20/11/30,09:36:45,00,06,1, 11.9,1,1, 6.223, 10559.045, 248.575, 52649.845 20/11/30,09:36:45,01,06,1, 11.9,1,1, 6.223, 10559.043, 248.568, 52649.845 20/11/30,09:36:45,02,06,1, 11.9,1,1, 6.223, 10559.025, 248.515, 52649.813 20/11/30,09:36:45,03,06,1, 11.9,1,1, 6.223, 10559.055, 248.530, 52649.853 20/11/30,09:36:45,04,06,1, 11.9,1,1, 6.223, 10559.062, 248.568, 52649.864 20/11/30,09:36:45,05,06,1, 11.9,1,1, 6.223, 10559.048, 248.563, 52649.854 20/11/30,09:36:45,06,06,1, 11.9,1,1, 6.223, 10559.025, 248.553, 52649.798 20/11/30,09:36:45,07,06,1, 11.9,1,1, 6.223, 10559.031, 248.557, 52649.850 20/11/30,09:36:45,08,06,1, 11.9,1,1, 6.223, 10559.012, 248.559, 52649.864 20/11/30,09:36:45,09,06,1, 11.9,1,1, 6.223, 10559.006, 248.585, 52649.891 20/11/30,09:36:45,10,06,1, 11.9,1,1, 6.223, 10559.041, 248.600, 52649.901 20/11/30,09:36:45,11,06,1, 11.9,1,1, 6.223, 10559.015, 248.564, 52649.801 20/11/30,09:36:45,12,06,1, 11.9,1,1, 6.223, 10559.030, 248.579, 52649.881 20/11/30,09:36:45,13,06,1, 11.9,1,1, 6.223, 10559.050, 248.603, 52649.878 20/11/30,09:36:45,14,06,1, 11.9,1,1, 6.223, 10559.015, 248.593, 52649.854 20/11/30,09:36:45,15,06,1, 11.9,1,1, 6.223, 10559.028, 248.582, 52649.885 20/11/30,09:36:45,16,06,1, 11.9,1,1, 6.223, 10559.025, 248.570, 52649.873 20/11/30,09:36:45,17,06,1, 11.9,1,1, 6.223, 10559.007, 248.608, 52649.819 20/11/30,09:36:45,18,06,1, 11.9,1,1, 6.223, 10559.048, 248.634, 52649.917 20/11/30,09:36:45,19,06,1, 11.9,1,1, 6.223, 10558.989, 248.596, 52649.827 20/11/30,09:36:46,00,06,1, 11.9,1,1, 6.225, 10558.987, 248.596, 52649.827 20/11/30,09:36:46,01,06,1, 11.9,1,1, 6.225, 10559.018, 248.592, 52649.868 20/11/30,09:36:46,02,06,1, 11.9,1,1, 6.225, 10559.011, 248.620, 52649.854 20/11/30,09:36:46,03,06,1, 11.9,1,1, 6.225, 10559.011, 248.609, 52649.868 20/11/30,09:36:46,04,06,1, 11.9,1,1, 6.225, 10559.002, 248.614, 52649.884 20/11/30,09:36:46,05,06,1, 11.9,1,1, 6.225, 10558.995, 248.596, 52649.879 20/11/30,09:36:46,06,06,1, 11.9,1,1, 6.225, 10559.018, 248.619, 52649.950 20/11/30,09:36:46,07,06,1, 11.9,1,1, 6.225, 10559.010, 248.686, 52649.947 20/11/30,09:36:46,08,06,1, 11.9,1,1, 6.225, 10559.003, 248.635, 52649.881 20/11/30,09:36:46,09,06,1, 11.9,1,1, 6.225, 10559.032, 248.630, 52649.788 20/11/30,09:36:46,10,06,1, 11.9,1,1, 6.225, 10559.002, 248.658, 52650.018 20/11/30,09:36:46,11,06,1, 11.9,1,1, 6.225, 10559.006, 248.655, 52650.019 20/11/30,09:36:46,12,06,1, 11.9,1,1, 6.225, 10559.013, 248.637, 52649.984 20/11/30,09:36:46,13,06,1, 11.9,1,1, 6.225, 10558.993, 248.644, 52649.975 20/11/30,09:36:46,14,06,1, 11.9,1,1, 6.225, 10558.987, 248.642, 52649.949 20/11/30,09:36:46,15,06,1, 11.9,1,1, 6.225, 10559.008, 248.658, 52649.944 20/11/30,09:36:46,16,06,1, 11.9,1,1, 6.225, 10558.982, 248.676, 52649.997 20/11/30,09:36:46,17,06,1, 11.9,1,1, 6.225, 10558.999, 248.620, 52649.954 20/11/30,09:36:46,18,06,1, 11.9,1,1, 6.225, 10558.975, 248.656, 52649.958 20/11/30,09:36:46,19,06,1, 11.9,1,1, 6.225, 10558.996, 248.636, 52649.959 20/11/30,09:36:47,00,06,1, 11.8,1,1, 6.223, 10558.995, 248.636, 52649.959 20/11/30,09:36:47,01,06,1, 11.8,1,1, 6.223, 10558.998, 248.676, 52649.981 20/11/30,09:36:47,02,06,1, 11.8,1,1, 6.223, 10558.991, 248.618, 52649.970 20/11/30,09:36:47,03,06,1, 11.8,1,1, 6.223, 10558.996, 248.659, 52650.030 20/11/30,09:36:47,04,06,1, 11.8,1,1, 6.223, 10558.997, 248.680, 52650.004 20/11/30,09:36:47,05,06,1, 11.8,1,1, 6.223, 10558.977, 248.678, 52649.999 20/11/30,09:36:47,06,06,1, 11.8,1,1, 6.223, 10558.999, 248.665, 52650.047 20/11/30,09:36:47,07,06,1, 11.8,1,1, 6.223, 10559.009, 248.669, 52650.005 20/11/30,09:36:47,08,06,1, 11.8,1,1, 6.223, 10558.986, 248.670, 52649.998 20/11/30,09:36:47,09,06,1, 11.8,1,1, 6.223, 10558.989, 248.709, 52649.988 20/11/30,09:36:47,10,06,1, 11.8,1,1, 6.223, 10558.984, 248.676, 52650.027 20/11/30,09:36:47,11,06,1, 11.8,1,1, 6.223, 10558.992, 248.662, 52649.968 20/11/30,09:36:47,12,06,1, 11.8,1,1, 6.223, 10559.001, 248.655, 52649.999 20/11/30,09:36:47,13,06,1, 11.8,1,1, 6.223, 10559.025, 248.688, 52649.955 20/11/30,09:36:47,14,06,1, 11.8,1,1, 6.223, 10558.997, 248.687, 52649.999 20/11/30,09:36:47,15,06,1, 11.8,1,1, 6.223, 10559.002, 248.698, 52650.024 20/11/30,09:36:47,16,06,1, 11.8,1,1, 6.223, 10558.990, 248.658, 52650.024 20/11/30,09:36:47,17,06,1, 11.8,1,1, 6.223, 10558.987, 248.653, 52650.002 20/11/30,09:36:47,18,06,1, 11.8,1,1, 6.223, 10558.993, 248.705, 52650.031 20/11/30,09:36:47,19,06,1, 11.8,1,1, 6.223, 10558.980, 248.687, 52649.997 20/11/30,09:36:48,00,08,1, 11.9,1,1, 6.224, 10558.978, 248.687, 52649.997 20/11/30,09:36:48,01,08,1, 11.9,1,1, 6.224, 10558.986, 248.696, 52650.031 20/11/30,09:36:48,02,08,1, 11.9,1,1, 6.224, 10558.976, 248.694, 52650.038 20/11/30,09:36:48,03,08,1, 11.9,1,1, 6.224, 10558.993, 248.716, 52650.083 20/11/30,09:36:48,04,08,1, 11.9,1,1, 6.224, 10558.997, 248.706, 52650.043 20/11/30,09:36:48,05,08,1, 11.9,1,1, 6.224, 10558.992, 248.662, 52650.019 20/11/30,09:36:48,06,08,1, 11.9,1,1, 6.224, 10558.981, 248.692, 52650.053 20/11/30,09:36:48,07,08,1, 11.9,1,1, 6.224, 10558.971, 248.715, 52650.047 20/11/30,09:36:48,08,08,1, 11.9,1,1, 6.224, 10558.979, 248.690, 52650.044 20/11/30,09:36:48,09,08,1, 11.9,1,1, 6.224, 10558.981, 248.700, 52650.042 20/11/30,09:36:48,10,08,1, 11.9,1,1, 6.224, 10558.991, 248.684, 52650.075 20/11/30,09:36:48,11,08,1, 11.9,1,1, 6.224, 10558.967, 248.696, 52650.039 20/11/30,09:36:48,12,08,1, 11.9,1,1, 6.224, 10558.997, 248.734, 52650.081 20/11/30,09:36:48,13,08,1, 11.9,1,1, 6.224, 10558.972, 248.694, 52650.038 20/11/30,09:36:48,14,08,1, 11.9,1,1, 6.224, 10558.968, 248.683, 52650.072 20/11/30,09:36:48,15,08,1, 11.9,1,1, 6.224, 10558.947, 248.713, 52650.059 20/11/30,09:36:48,16,08,1, 11.9,1,1, 6.224, 10558.977, 248.723, 52650.074 20/11/30,09:36:48,17,08,1, 11.9,1,1, 6.224, 10558.993, 248.718, 52650.044 20/11/30,09:36:48,18,08,1, 11.9,1,1, 6.224, 10558.976, 248.725, 52650.089 20/11/30,09:36:48,19,08,1, 11.9,1,1, 6.224, 10558.947, 248.687, 52650.030 20/11/30,09:36:49,00,07,1, 11.9,1,1, 6.223, 10558.945, 248.687, 52650.030 20/11/30,09:36:49,01,07,1, 11.9,1,1, 6.223, 10558.961, 248.737, 52650.101 20/11/30,09:36:49,02,07,1, 11.9,1,1, 6.223, 10558.975, 248.712, 52650.057 20/11/30,09:36:49,03,07,1, 11.9,1,1, 6.223, 10558.969, 248.712, 52650.055 20/11/30,09:36:49,04,07,1, 11.9,1,1, 6.223, 10558.974, 248.728, 52650.085 20/11/30,09:36:49,05,07,1, 11.9,1,1, 6.223, 10558.968, 248.748, 52650.061 20/11/30,09:36:49,06,07,1, 11.9,1,1, 6.223, 10558.975, 248.771, 52650.092 20/11/30,09:36:49,07,07,1, 11.9,1,1, 6.223, 10558.953, 248.754, 52650.093 20/11/30,09:36:49,08,07,1, 11.9,1,1, 6.223, 10558.959, 248.755, 52650.073 20/11/30,09:36:49,09,07,1, 11.9,1,1, 6.223, 10558.990, 248.761, 52650.117 20/11/30,09:36:49,10,07,1, 11.9,1,1, 6.223, 10558.986, 248.790, 52650.160 20/11/30,09:36:49,11,07,1, 11.9,1,1, 6.223, 10558.953, 248.784, 52650.157 20/11/30,09:36:49,12,07,1, 11.9,1,1, 6.223, 10558.976, 248.789, 52650.123 20/11/30,09:36:49,13,07,1, 11.9,1,1, 6.223, 10558.972, 248.756, 52650.153 20/11/30,09:36:49,14,07,1, 11.9,1,1, 6.223, 10558.973, 248.762, 52650.142 20/11/30,09:36:49,15,07,1, 11.9,1,1, 6.223, 10558.960, 248.817, 52650.160 20/11/30,09:36:49,16,07,1, 11.9,1,1, 6.223, 10558.980, 248.772, 52650.156 20/11/30,09:36:49,17,07,1, 11.9,1,1, 6.223, 10558.981, 248.779, 52650.142 20/11/30,09:36:49,18,07,1, 11.9,1,1, 6.223, 10558.975, 248.792, 52650.157 20/11/30,09:36:49,19,07,1, 11.9,1,1, 6.223, 10558.982, 248.796, 52650.194 20/11/30,09:36:50,00,07,1, 11.9,1,1, 6.226, 10558.978, 248.796, 52650.194 20/11/30,09:36:50,01,07,1, 11.9,1,1, 6.226, 10558.940, 248.786, 52650.147 20/11/30,09:36:50,02,07,1, 11.9,1,1, 6.226, 10558.958, 248.767, 52650.125 20/11/30,09:36:50,03,07,1, 11.9,1,1, 6.226, 10558.922, 248.794, 52650.111 20/11/30,09:36:50,04,07,1, 11.9,1,1, 6.226, 10558.948, 248.801, 52650.170 20/11/30,09:36:50,05,07,1, 11.9,1,1, 6.226, 10558.950, 248.827, 52650.173 20/11/30,09:36:50,06,07,1, 11.9,1,1, 6.226, 10558.980, 248.811, 52650.170 20/11/30,09:36:50,07,07,1, 11.9,1,1, 6.226, 10558.944, 248.785, 52650.119 20/11/30,09:36:50,08,07,1, 11.9,1,1, 6.226, 10558.968, 248.791, 52650.157 20/11/30,09:36:50,09,07,1, 11.9,1,1, 6.226, 10558.955, 248.797, 52650.162 20/11/30,09:36:50,10,07,1, 11.9,1,1, 6.226, 10558.941, 248.770, 52650.163 20/11/30,09:36:50,11,07,1, 11.9,1,1, 6.226, 10558.940, 248.794, 52650.173 20/11/30,09:36:50,12,07,1, 11.9,1,1, 6.226, 10558.936, 248.834, 52650.156 20/11/30,09:36:50,13,07,1, 11.9,1,1, 6.226, 10558.914, 248.811, 52650.158 20/11/30,09:36:50,14,07,1, 11.9,1,1, 6.226, 10558.955, 248.823, 52650.163 20/11/30,09:36:50,15,07,1, 11.9,1,1, 6.226, 10558.933, 248.819, 52650.147 20/11/30,09:36:50,16,07,1, 11.9,1,1, 6.226, 10558.923, 248.778, 52650.149 20/11/30,09:36:50,17,07,1, 11.9,1,1, 6.226, 10558.947, 248.803, 52650.178 20/11/30,09:36:50,18,07,1, 11.9,1,1, 6.226, 10558.953, 248.807, 52650.138 20/11/30,09:36:50,19,07,1, 11.9,1,1, 6.226, 10558.914, 248.824, 52650.376 20/11/30,09:36:51,00,07,1, 11.9,1,1, 6.225, 10558.912, 248.824, 52650.376 20/11/30,09:36:51,01,07,1, 11.9,1,1, 6.225, 10558.928, 248.819, 52650.291 20/11/30,09:36:51,02,07,1, 11.9,1,1, 6.225, 10558.936, 248.833, 52650.209 20/11/30,09:36:51,03,07,1, 11.9,1,1, 6.225, 10558.924, 248.844, 52650.207 20/11/30,09:36:51,04,07,1, 11.9,1,1, 6.225, 10558.940, 248.823, 52650.193 20/11/30,09:36:51,05,07,1, 11.9,1,1, 6.225, 10558.923, 248.803, 52650.169 20/11/30,09:36:51,06,07,1, 11.9,1,1, 6.225, 10558.944, 248.829, 52650.215 20/11/30,09:36:51,07,07,1, 11.9,1,1, 6.225, 10558.935, 248.841, 52650.175 20/11/30,09:36:51,08,07,1, 11.9,1,1, 6.225, 10558.932, 248.855, 52650.171 20/11/30,09:36:51,09,07,1, 11.9,1,1, 6.225, 10558.918, 248.840, 52650.211 20/11/30,09:36:51,10,07,1, 11.9,1,1, 6.225, 10558.899, 248.815, 52650.198 20/11/30,09:36:51,11,07,1, 11.9,1,1, 6.225, 10558.926, 248.879, 52650.228 20/11/30,09:36:51,12,07,1, 11.9,1,1, 6.225, 10558.943, 248.843, 52650.146 20/11/30,09:36:51,13,07,1, 11.9,1,1, 6.225, 10558.889, 248.849, 52650.299 20/11/30,09:36:51,14,07,1, 11.9,1,1, 6.225, 10558.941, 248.866, 52650.309 20/11/30,09:36:51,15,07,1, 11.9,1,1, 6.225, 10558.925, 248.864, 52650.281 20/11/30,09:36:51,16,07,1, 11.9,1,1, 6.225, 10558.942, 248.853, 52650.312 20/11/30,09:36:51,17,07,1, 11.9,1,1, 6.225, 10558.944, 248.886, 52650.274 20/11/30,09:36:51,18,07,1, 11.9,1,1, 6.225, 10558.905, 248.847, 52650.285 20/11/30,09:36:51,19,07,1, 11.9,1,1, 6.225, 10558.918, 248.864, 52650.259 20/11/30,09:36:52,00,07,1, 11.9,1,1, 6.222, 10558.912, 248.864, 52650.259 20/11/30,09:36:52,01,07,1, 11.9,1,1, 6.222, 10558.927, 248.863, 52650.296 20/11/30,09:36:52,02,07,1, 11.9,1,1, 6.222, 10558.905, 248.838, 52650.266 20/11/30,09:36:52,03,07,1, 11.9,1,1, 6.222, 10558.924, 248.857, 52650.270 20/11/30,09:36:52,04,07,1, 11.9,1,1, 6.222, 10558.884, 248.829, 52650.275 20/11/30,09:36:52,05,07,1, 11.9,1,1, 6.222, 10558.936, 248.839, 52650.266 20/11/30,09:36:52,06,07,1, 11.9,1,1, 6.222, 10558.917, 248.868, 52650.270 20/11/30,09:36:52,07,07,1, 11.9,1,1, 6.222, 10558.923, 248.848, 52650.252 20/11/30,09:36:52,08,07,1, 11.9,1,1, 6.222, 10558.891, 248.858, 52650.289 20/11/30,09:36:52,09,07,1, 11.9,1,1, 6.222, 10558.921, 248.855, 52650.280 20/11/30,09:36:52,10,07,1, 11.9,1,1, 6.222, 10558.902, 248.838, 52650.264 20/11/30,09:36:52,11,07,1, 11.9,1,1, 6.222, 10558.911, 248.855, 52650.292 20/11/30,09:36:52,12,07,1, 11.9,1,1, 6.222, 10558.923, 248.827, 52650.268 20/11/30,09:36:52,13,07,1, 11.9,1,1, 6.222, 10558.897, 248.843, 52650.235 20/11/30,09:36:52,14,07,1, 11.9,1,1, 6.222, 10558.922, 248.888, 52650.248 20/11/30,09:36:52,15,07,1, 11.9,1,1, 6.222, 10558.878, 248.867, 52650.275 20/11/30,09:36:52,16,07,1, 11.9,1,1, 6.222, 10558.916, 248.858, 52650.267 20/11/30,09:36:52,17,07,1, 11.9,1,1, 6.222, 10558.922, 248.876, 52650.256 20/11/30,09:36:52,18,07,1, 11.9,1,1, 6.222, 10558.892, 248.881, 52650.277 20/11/30,09:36:52,19,07,1, 11.9,1,1, 6.222, 10558.908, 248.900, 52650.294 20/11/30,09:36:53,00,07,1, 11.9,1,1, 6.224, 10558.903, 248.900, 52650.294 20/11/30,09:36:53,01,07,1, 11.9,1,1, 6.224, 10558.902, 248.866, 52650.317 20/11/30,09:36:53,02,07,1, 11.9,1,1, 6.224, 10558.931, 248.888, 52650.303 20/11/30,09:36:53,03,07,1, 11.9,1,1, 6.224, 10558.927, 248.899, 52650.279 20/11/30,09:36:53,04,07,1, 11.9,1,1, 6.224, 10558.936, 248.893, 52650.303 20/11/30,09:36:53,05,07,1, 11.9,1,1, 6.224, 10558.920, 248.897, 52650.293 20/11/30,09:36:53,06,07,1, 11.9,1,1, 6.224, 10558.905, 248.885, 52650.304 20/11/30,09:36:53,07,07,1, 11.9,1,1, 6.224, 10558.926, 248.900, 52650.326 20/11/30,09:36:53,08,07,1, 11.9,1,1, 6.224, 10558.935, 248.917, 52650.381 20/11/30,09:36:53,09,07,1, 11.9,1,1, 6.224, 10558.913, 248.893, 52650.323 20/11/30,09:36:53,10,07,1, 11.9,1,1, 6.224, 10558.924, 248.895, 52650.313 20/11/30,09:36:53,11,07,1, 11.9,1,1, 6.224, 10558.933, 248.918, 52650.360 20/11/30,09:36:53,12,07,1, 11.9,1,1, 6.224, 10558.900, 248.923, 52650.351 20/11/30,09:36:53,13,07,1, 11.9,1,1, 6.224, 10558.932, 248.914, 52650.356 20/11/30,09:36:53,14,07,1, 11.9,1,1, 6.224, 10558.916, 248.893, 52650.341 20/11/30,09:36:53,15,07,1, 11.9,1,1, 6.224, 10558.914, 248.907, 52650.357 20/11/30,09:36:53,16,07,1, 11.9,1,1, 6.224, 10558.925, 248.916, 52650.350 20/11/30,09:36:53,17,07,1, 11.9,1,1, 6.224, 10558.921, 248.941, 52650.394 20/11/30,09:36:53,18,07,1, 11.9,1,1, 6.224, 10558.927, 248.909, 52650.363 20/11/30,09:36:53,19,07,1, 11.9,1,1, 6.224, 10558.937, 248.905, 52650.342 20/11/30,09:36:54,00,07,1, 11.9,1,1, 6.223, 10558.937, 248.905, 52650.342 20/11/30,09:36:54,01,07,1, 11.9,1,1, 6.223, 10558.912, 248.912, 52650.402 20/11/30,09:36:54,02,07,1, 11.9,1,1, 6.223, 10558.924, 248.931, 52650.411 20/11/30,09:36:54,03,07,1, 11.9,1,1, 6.223, 10558.896, 248.907, 52650.394 20/11/30,09:36:54,04,07,1, 11.9,1,1, 6.223, 10558.920, 248.897, 52650.396 20/11/30,09:36:54,05,07,1, 11.9,1,1, 6.223, 10558.919, 248.917, 52650.365 20/11/30,09:36:54,06,07,1, 11.9,1,1, 6.223, 10558.918, 248.952, 52650.410 20/11/30,09:36:54,07,07,1, 11.9,1,1, 6.223, 10558.912, 248.940, 52650.419 20/11/30,09:36:54,08,07,1, 11.9,1,1, 6.223, 10558.917, 248.949, 52650.457 20/11/30,09:36:54,09,07,1, 11.9,1,1, 6.223, 10558.897, 248.923, 52650.394 20/11/30,09:36:54,10,07,1, 11.9,1,1, 6.223, 10558.912, 248.948, 52650.413 20/11/30,09:36:54,11,07,1, 11.9,1,1, 6.223, 10558.906, 248.955, 52650.431 20/11/30,09:36:54,12,07,1, 11.9,1,1, 6.223, 10558.920, 248.962, 52650.436 20/11/30,09:36:54,13,07,1, 11.9,1,1, 6.223, 10558.884, 248.927, 52650.436 20/11/30,09:36:54,14,07,1, 11.9,1,1, 6.223, 10558.913, 248.934, 52650.413 20/11/30,09:36:54,15,07,1, 11.9,1,1, 6.223, 10558.896, 248.960, 52650.411 20/11/30,09:36:54,16,07,1, 11.9,1,1, 6.223, 10558.926, 248.945, 52650.413 20/11/30,09:36:54,17,07,1, 11.9,1,1, 6.223, 10558.912, 248.925, 52650.390 20/11/30,09:36:54,18,07,1, 11.9,1,1, 6.223, 10558.910, 248.927, 52650.414 20/11/30,09:36:54,19,07,1, 11.9,1,1, 6.223, 10558.929, 248.986, 52650.458 20/11/30,09:36:55,00,07,1, 11.9,1,1, 6.223, 10558.928, 248.986, 52650.458 20/11/30,09:36:55,01,07,1, 11.9,1,1, 6.223, 10558.917, 248.976, 52650.454 20/11/30,09:36:55,02,07,1, 11.9,1,1, 6.223, 10558.914, 248.944, 52650.436 20/11/30,09:36:55,03,07,1, 11.9,1,1, 6.223, 10558.925, 248.968, 52650.432 20/11/30,09:36:55,04,07,1, 11.9,1,1, 6.223, 10558.914, 248.950, 52650.430 20/11/30,09:36:55,05,07,1, 11.9,1,1, 6.223, 10558.943, 248.979, 52650.449 20/11/30,09:36:55,06,07,1, 11.9,1,1, 6.223, 10558.925, 248.951, 52650.408 20/11/30,09:36:55,07,07,1, 11.9,1,1, 6.223, 10558.905, 248.952, 52650.404 20/11/30,09:36:55,08,07,1, 11.9,1,1, 6.223, 10558.934, 248.995, 52650.433 20/11/30,09:36:55,09,07,1, 11.9,1,1, 6.223, 10558.923, 248.986, 52650.459 20/11/30,09:36:55,10,07,1, 11.9,1,1, 6.223, 10558.921, 248.988, 52650.408 20/11/30,09:36:55,11,07,1, 11.9,1,1, 6.223, 10558.913, 248.982, 52650.448 20/11/30,09:36:55,12,07,1, 11.9,1,1, 6.223, 10558.913, 248.984, 52650.403 20/11/30,09:36:55,13,07,1, 11.9,1,1, 6.223, 10558.896, 249.015, 52650.462 20/11/30,09:36:55,14,07,1, 11.9,1,1, 6.223, 10558.947, 249.006, 52650.435 20/11/30,09:36:55,15,07,1, 11.9,1,1, 6.223, 10558.910, 248.974, 52650.406 20/11/30,09:36:55,16,07,1, 11.9,1,1, 6.223, 10558.948, 248.973, 52650.444 20/11/30,09:36:55,17,07,1, 11.9,1,1, 6.223, 10558.936, 249.001, 52650.484 20/11/30,09:36:55,18,07,1, 11.9,1,1, 6.223, 10558.916, 249.011, 52650.498 20/11/30,09:36:55,19,07,1, 11.9,1,1, 6.223, 10558.955, 248.971, 52650.497 20/11/30,09:36:56,00,06,1, 11.9,1,1, 6.223, 10558.953, 248.971, 52650.497 20/11/30,09:36:56,01,06,1, 11.9,1,1, 6.223, 10558.926, 248.992, 52650.485 20/11/30,09:36:56,02,06,1, 11.9,1,1, 6.223, 10558.959, 249.006, 52650.487 20/11/30,09:36:56,03,06,1, 11.9,1,1, 6.223, 10558.950, 248.998, 52650.498 20/11/30,09:36:56,04,06,1, 11.9,1,1, 6.223, 10558.937, 248.947, 52650.512 20/11/30,09:36:56,05,06,1, 11.9,1,1, 6.223, 10558.937, 248.944, 52650.496 20/11/30,09:36:56,06,06,1, 11.9,1,1, 6.223, 10558.944, 248.957, 52650.504 20/11/30,09:36:56,07,06,1, 11.9,1,1, 6.223, 10558.925, 248.971, 52650.525 20/11/30,09:36:56,08,06,1, 11.9,1,1, 6.223, 10558.948, 248.976, 52650.507 20/11/30,09:36:56,09,06,1, 11.9,1,1, 6.223, 10558.929, 248.947, 52650.480 20/11/30,09:36:56,10,06,1, 11.9,1,1, 6.223, 10558.942, 248.989, 52650.486 20/11/30,09:36:56,11,06,1, 11.9,1,1, 6.223, 10558.918, 248.969, 52650.508 20/11/30,09:36:56,12,06,1, 11.9,1,1, 6.223, 10558.944, 248.968, 52650.503 20/11/30,09:36:56,13,06,1, 11.9,1,1, 6.223, 10558.933, 248.979, 52650.502 20/11/30,09:36:56,14,06,1, 11.9,1,1, 6.223, 10558.920, 248.957, 52650.495 20/11/30,09:36:56,15,06,1, 11.9,1,1, 6.223, 10558.940, 248.954, 52650.527 20/11/30,09:36:56,16,06,1, 11.9,1,1, 6.223, 10558.955, 248.971, 52650.524 20/11/30,09:36:56,17,06,1, 11.9,1,1, 6.223, 10558.949, 248.980, 52650.529 20/11/30,09:36:56,18,06,1, 11.9,1,1, 6.223, 10558.923, 248.969, 52650.535 20/11/30,09:36:56,19,06,1, 11.9,1,1, 6.223, 10558.948, 248.989, 52650.527 20/11/30,09:36:57,00,06,1, 11.8,1,1, 6.225, 10558.945, 248.989, 52650.527 20/11/30,09:36:57,01,06,1, 11.8,1,1, 6.225, 10558.964, 249.005, 52650.560 20/11/30,09:36:57,02,06,1, 11.8,1,1, 6.225, 10558.939, 248.965, 52650.485 20/11/30,09:36:57,03,06,1, 11.8,1,1, 6.225, 10558.944, 248.977, 52650.519 20/11/30,09:36:57,04,06,1, 11.8,1,1, 6.225, 10558.942, 248.981, 52650.559 20/11/30,09:36:57,05,06,1, 11.8,1,1, 6.225, 10558.959, 249.020, 52650.557 20/11/30,09:36:57,06,06,1, 11.8,1,1, 6.225, 10558.974, 248.981, 52650.578 20/11/30,09:36:57,07,06,1, 11.8,1,1, 6.225, 10558.921, 248.968, 52650.494 20/11/30,09:36:57,08,06,1, 11.8,1,1, 6.225, 10558.951, 248.983, 52650.510 20/11/30,09:36:57,09,06,1, 11.8,1,1, 6.225, 10558.934, 248.982, 52650.515 20/11/30,09:36:57,10,06,1, 11.8,1,1, 6.225, 10558.954, 249.010, 52650.508 20/11/30,09:36:57,11,06,1, 11.8,1,1, 6.225, 10558.956, 248.982, 52650.532 20/11/30,09:36:57,12,06,1, 11.8,1,1, 6.225, 10558.937, 248.972, 52650.481 20/11/30,09:36:57,13,06,1, 11.8,1,1, 6.225, 10558.939, 248.989, 52650.529 20/11/30,09:36:57,14,06,1, 11.8,1,1, 6.225, 10558.927, 248.963, 52650.518 20/11/30,09:36:57,15,06,1, 11.8,1,1, 6.225, 10558.999, 248.989, 52650.526 20/11/30,09:36:57,16,06,1, 11.8,1,1, 6.225, 10558.950, 248.967, 52650.592 20/11/30,09:36:57,17,06,1, 11.8,1,1, 6.225, 10558.924, 248.973, 52650.572 20/11/30,09:36:57,18,06,1, 11.8,1,1, 6.225, 10558.935, 248.988, 52650.565 20/11/30,09:36:57,19,06,1, 11.8,1,1, 6.225, 10558.951, 248.987, 52650.643 20/11/30,09:36:58,00,06,1, 11.9,1,1, 6.220, 10558.945, 248.987, 52650.643 20/11/30,09:36:58,01,06,1, 11.9,1,1, 6.220, 10558.935, 248.970, 52650.564 20/11/30,09:36:58,02,06,1, 11.9,1,1, 6.220, 10558.975, 248.966, 52650.573 20/11/30,09:36:58,03,06,1, 11.9,1,1, 6.220, 10558.975, 248.991, 52650.621 20/11/30,09:36:58,04,06,1, 11.9,1,1, 6.220, 10558.974, 248.969, 52650.591 20/11/30,09:36:58,05,06,1, 11.9,1,1, 6.220, 10558.961, 248.957, 52650.558 20/11/30,09:36:58,06,06,1, 11.9,1,1, 6.220, 10558.972, 248.932, 52650.564 20/11/30,09:36:58,07,06,1, 11.9,1,1, 6.220, 10558.974, 248.964, 52650.585 20/11/30,09:36:58,08,06,1, 11.9,1,1, 6.220, 10558.998, 248.974, 52650.521 20/11/30,09:36:58,09,06,1, 11.9,1,1, 6.220, 10558.988, 248.952, 52650.608 20/11/30,09:36:58,10,06,1, 11.9,1,1, 6.220, 10558.987, 248.959, 52650.581 20/11/30,09:36:58,11,06,1, 11.9,1,1, 6.220, 10558.970, 248.969, 52650.602 20/11/30,09:36:58,12,06,1, 11.9,1,1, 6.220, 10559.004, 248.982, 52650.625 20/11/30,09:36:58,13,06,1, 11.9,1,1, 6.220, 10559.020, 248.974, 52650.437 20/11/30,09:36:58,14,06,1, 11.9,1,1, 6.220, 10559.008, 248.976, 52650.577 20/11/30,09:36:58,15,06,1, 11.9,1,1, 6.220, 10558.977, 248.962, 52650.605 20/11/30,09:36:58,16,06,1, 11.9,1,1, 6.220, 10558.991, 249.014, 52650.614 20/11/30,09:36:58,17,06,1, 11.9,1,1, 6.220, 10559.030, 249.003, 52650.620 20/11/30,09:36:58,18,06,1, 11.9,1,1, 6.220, 10559.014, 249.001, 52650.632 20/11/30,09:36:58,19,06,1, 11.9,1,1, 6.220, 10559.010, 248.968, 52650.605 20/11/30,09:36:59,00,08,1, 11.9,1,1, 6.225, 10559.003, 248.968, 52650.605 20/11/30,09:36:59,01,08,1, 11.9,1,1, 6.225, 10559.023, 249.033, 52650.646 20/11/30,09:36:59,02,08,1, 11.9,1,1, 6.225, 10558.998, 249.013, 52650.666 20/11/30,09:36:59,03,08,1, 11.9,1,1, 6.225, 10558.993, 248.963, 52650.640 20/11/30,09:36:59,04,08,1, 11.9,1,1, 6.225, 10559.003, 248.980, 52650.599 20/11/30,09:36:59,05,08,1, 11.9,1,1, 6.225, 10559.015, 248.977, 52650.637 20/11/30,09:36:59,06,08,1, 11.9,1,1, 6.225, 10559.017, 248.998, 52650.655 20/11/30,09:36:59,07,08,1, 11.9,1,1, 6.225, 10559.015, 248.974, 52650.650 20/11/30,09:36:59,08,08,1, 11.9,1,1, 6.225, 10558.989, 248.948, 52650.646 20/11/30,09:36:59,09,08,1, 11.9,1,1, 6.225, 10559.013, 248.962, 52650.653 20/11/30,09:36:59,10,08,1, 11.9,1,1, 6.225, 10559.042, 248.989, 52650.624 20/11/30,09:36:59,11,08,1, 11.9,1,1, 6.225, 10559.008, 248.985, 52650.665 20/11/30,09:36:59,12,08,1, 11.9,1,1, 6.225, 10559.026, 248.967, 52650.641 20/11/30,09:36:59,13,08,1, 11.9,1,1, 6.225, 10559.032, 248.945, 52650.629 20/11/30,09:36:59,14,08,1, 11.9,1,1, 6.225, 10559.031, 248.933, 52650.663 20/11/30,09:36:59,15,08,1, 11.9,1,1, 6.225, 10559.046, 248.982, 52650.669 20/11/30,09:36:59,16,08,1, 11.9,1,1, 6.225, 10559.051, 248.958, 52650.665 20/11/30,09:36:59,17,08,1, 11.9,1,1, 6.225, 10559.028, 248.966, 52650.662 20/11/30,09:36:59,18,08,1, 11.9,1,1, 6.225, 10559.034, 248.937, 52650.653 20/11/30,09:36:59,19,08,1, 11.9,1,1, 6.225, 10559.028, 248.938, 52650.646 20/11/30,09:37:00,00,08,1, 11.9,1,1, 6.223, 10559.020, 248.938, 52650.646 20/11/30,09:37:00,01,08,1, 11.9,1,1, 6.223, 10559.040, 248.949, 52650.670 20/11/30,09:37:00,02,08,1, 11.9,1,1, 6.223, 10559.039, 248.895, 52650.665 20/11/30,09:37:00,03,08,1, 11.9,1,1, 6.223, 10559.070, 248.926, 52650.662 20/11/30,09:37:00,04,08,1, 11.9,1,1, 6.223, 10559.074, 248.957, 52650.680 20/11/30,09:37:00,05,08,1, 11.9,1,1, 6.223, 10559.057, 248.952, 52650.683 20/11/30,09:37:00,06,08,1, 11.9,1,1, 6.223, 10559.054, 248.936, 52650.654 20/11/30,09:37:00,07,08,1, 11.9,1,1, 6.223, 10559.069, 248.919, 52650.670 20/11/30,09:37:00,08,08,1, 11.9,1,1, 6.223, 10559.059, 248.933, 52650.674 20/11/30,09:37:00,09,08,1, 11.9,1,1, 6.223, 10559.103, 248.949, 52650.729 20/11/30,09:37:00,10,08,1, 11.9,1,1, 6.223, 10559.079, 248.921, 52650.709 20/11/30,09:37:00,11,08,1, 11.9,1,1, 6.223, 10559.090, 248.918, 52650.689 20/11/30,09:37:00,12,08,1, 11.9,1,1, 6.223, 10559.119, 248.921, 52650.727 20/11/30,09:37:00,13,08,1, 11.9,1,1, 6.223, 10559.104, 248.949, 52650.716 20/11/30,09:37:00,14,08,1, 11.9,1,1, 6.223, 10559.099, 248.967, 52650.704 20/11/30,09:37:00,15,08,1, 11.9,1,1, 6.223, 10559.094, 248.940, 52650.691 20/11/30,09:37:00,16,08,1, 11.9,1,1, 6.223, 10559.099, 248.922, 52650.690 20/11/30,09:37:00,17,08,1, 11.9,1,1, 6.223, 10559.104, 248.923, 52650.691 20/11/30,09:37:00,18,08,1, 11.9,1,1, 6.223, 10559.132, 248.953, 52650.712 20/11/30,09:37:00,19,08,1, 11.9,1,1, 6.223, 10559.099, 248.921, 52650.692 20/11/30,09:37:01,00,07,1, 11.8,1,1, 6.222, 10559.095, 248.921, 52650.692 20/11/30,09:37:01,01,07,1, 11.8,1,1, 6.222, 10559.063, 248.905, 52650.706 20/11/30,09:37:01,02,07,1, 11.8,1,1, 6.222, 10559.093, 248.923, 52650.687 20/11/30,09:37:01,03,07,1, 11.8,1,1, 6.222, 10559.104, 248.945, 52650.732 20/11/30,09:37:01,04,07,1, 11.8,1,1, 6.222, 10559.118, 248.910, 52650.702 20/11/30,09:37:01,05,07,1, 11.8,1,1, 6.222, 10559.097, 248.891, 52650.677 20/11/30,09:37:01,06,07,1, 11.8,1,1, 6.222, 10559.099, 248.910, 52650.674 20/11/30,09:37:01,07,07,1, 11.8,1,1, 6.222, 10559.111, 248.937, 52650.724 20/11/30,09:37:01,08,07,1, 11.8,1,1, 6.222, 10559.102, 248.910, 52650.734 20/11/30,09:37:01,09,07,1, 11.8,1,1, 6.222, 10559.112, 248.899, 52650.712 20/11/30,09:37:01,10,07,1, 11.8,1,1, 6.222, 10559.116, 248.920, 52650.686 20/11/30,09:37:01,11,07,1, 11.8,1,1, 6.222, 10559.113, 248.904, 52650.756 20/11/30,09:37:01,12,07,1, 11.8,1,1, 6.222, 10559.123, 248.948, 52650.737 20/11/30,09:37:01,13,07,1, 11.8,1,1, 6.222, 10559.105, 248.908, 52650.738 20/11/30,09:37:01,14,07,1, 11.8,1,1, 6.222, 10559.118, 248.908, 52650.765 20/11/30,09:37:01,15,07,1, 11.8,1,1, 6.222, 10559.091, 248.933, 52650.824 20/11/30,09:37:01,16,07,1, 11.8,1,1, 6.222, 10559.159, 248.908, 52650.667 20/11/30,09:37:01,17,07,1, 11.8,1,1, 6.222, 10559.157, 248.894, 52650.668 20/11/30,09:37:01,18,07,1, 11.8,1,1, 6.222, 10559.149, 248.932, 52650.711 20/11/30,09:37:01,19,07,1, 11.8,1,1, 6.222, 10559.143, 248.877, 52650.726 20/11/30,09:37:02,00,07,1, 11.9,1,1, 6.227, 10559.137, 248.877, 52650.726 20/11/30,09:37:02,01,07,1, 11.9,1,1, 6.227, 10559.159, 248.898, 52650.740 20/11/30,09:37:02,02,07,1, 11.9,1,1, 6.227, 10559.149, 248.883, 52650.724 20/11/30,09:37:02,03,07,1, 11.9,1,1, 6.227, 10559.141, 248.868, 52650.751 20/11/30,09:37:02,04,07,1, 11.9,1,1, 6.227, 10559.161, 248.864, 52650.738 20/11/30,09:37:02,05,07,1, 11.9,1,1, 6.227, 10559.167, 248.880, 52650.751 20/11/30,09:37:02,06,07,1, 11.9,1,1, 6.227, 10559.198, 248.900, 52650.845 20/11/30,09:37:02,07,07,1, 11.9,1,1, 6.227, 10559.145, 248.881, 52650.725 20/11/30,09:37:02,08,07,1, 11.9,1,1, 6.227, 10559.158, 248.852, 52650.730 20/11/30,09:37:02,09,07,1, 11.9,1,1, 6.227, 10559.185, 248.906, 52650.809 20/11/30,09:37:02,10,07,1, 11.9,1,1, 6.227, 10559.187, 248.889, 52650.796 20/11/30,09:37:02,11,07,1, 11.9,1,1, 6.227, 10559.194, 248.872, 52650.783 20/11/30,09:37:02,12,07,1, 11.9,1,1, 6.227, 10559.186, 248.872, 52650.777 20/11/30,09:37:02,13,07,1, 11.9,1,1, 6.227, 10559.192, 248.850, 52650.757 20/11/30,09:37:02,14,07,1, 11.9,1,1, 6.227, 10559.219, 248.903, 52650.797 20/11/30,09:37:02,15,07,1, 11.9,1,1, 6.227, 10559.243, 248.892, 52650.776 20/11/30,09:37:02,16,07,1, 11.9,1,1, 6.227, 10559.198, 248.863, 52650.781 20/11/30,09:37:02,17,07,1, 11.9,1,1, 6.227, 10559.179, 248.898, 52650.856 20/11/30,09:37:02,18,07,1, 11.9,1,1, 6.227, 10559.233, 248.889, 52650.771 20/11/30,09:37:02,19,07,1, 11.9,1,1, 6.227, 10559.202, 248.889, 52650.924 20/11/30,09:37:03,00,07,1, 11.9,1,1, 6.225, 10559.195, 248.889, 52650.924 20/11/30,09:37:03,01,07,1, 11.9,1,1, 6.225, 10559.224, 248.837, 52650.765 20/11/30,09:37:03,02,07,1, 11.9,1,1, 6.225, 10559.231, 248.840, 52650.730 20/11/30,09:37:03,03,07,1, 11.9,1,1, 6.225, 10559.241, 248.869, 52650.799 20/11/30,09:37:03,04,07,1, 11.9,1,1, 6.225, 10559.213, 248.876, 52650.795 20/11/30,09:37:03,05,07,1, 11.9,1,1, 6.225, 10559.225, 248.843, 52650.820 20/11/30,09:37:03,06,07,1, 11.9,1,1, 6.225, 10559.232, 248.868, 52650.835 20/11/30,09:37:03,07,07,1, 11.9,1,1, 6.225, 10559.225, 248.828, 52650.799 20/11/30,09:37:03,08,07,1, 11.9,1,1, 6.225, 10559.220, 248.856, 52650.811 20/11/30,09:37:03,09,07,1, 11.9,1,1, 6.225, 10559.230, 248.851, 52650.823 20/11/30,09:37:03,10,07,1, 11.9,1,1, 6.225, 10559.213, 248.839, 52650.777 20/11/30,09:37:03,11,07,1, 11.9,1,1, 6.225, 10559.240, 248.861, 52650.828 20/11/30,09:37:03,12,07,1, 11.9,1,1, 6.225, 10559.228, 248.861, 52650.832 20/11/30,09:37:03,13,07,1, 11.9,1,1, 6.225, 10559.232, 248.847, 52650.773 20/11/30,09:37:03,14,07,1, 11.9,1,1, 6.225, 10559.241, 248.826, 52650.801 20/11/30,09:37:03,15,07,1, 11.9,1,1, 6.225, 10559.250, 248.832, 52650.790 20/11/30,09:37:03,16,07,1, 11.9,1,1, 6.225, 10559.254, 248.836, 52650.823 20/11/30,09:37:03,17,07,1, 11.9,1,1, 6.225, 10559.261, 248.833, 52650.829 20/11/30,09:37:03,18,07,1, 11.9,1,1, 6.225, 10559.271, 248.815, 52650.836 20/11/30,09:37:03,19,07,1, 11.9,1,1, 6.225, 10559.241, 248.797, 52650.812 20/11/30,09:37:04,00,07,1, 11.9,1,1, 6.225, 10559.237, 248.797, 52650.812 20/11/30,09:37:04,01,07,1, 11.9,1,1, 6.225, 10559.278, 248.838, 52650.854 20/11/30,09:37:04,02,07,1, 11.9,1,1, 6.225, 10559.275, 248.839, 52650.835 20/11/30,09:37:04,03,07,1, 11.9,1,1, 6.225, 10559.268, 248.834, 52650.806 20/11/30,09:37:04,04,07,1, 11.9,1,1, 6.225, 10559.276, 248.821, 52650.832 20/11/30,09:37:04,05,07,1, 11.9,1,1, 6.225, 10559.291, 248.820, 52650.835 20/11/30,09:37:04,06,07,1, 11.9,1,1, 6.225, 10559.303, 248.849, 52650.845 20/11/30,09:37:04,07,07,1, 11.9,1,1, 6.225, 10559.306, 248.850, 52650.875 20/11/30,09:37:04,08,07,1, 11.9,1,1, 6.225, 10559.310, 248.799, 52650.838 20/11/30,09:37:04,09,07,1, 11.9,1,1, 6.225, 10559.319, 248.807, 52650.857 20/11/30,09:37:04,10,07,1, 11.9,1,1, 6.225, 10559.337, 248.816, 52650.822 20/11/30,09:37:04,11,07,1, 11.9,1,1, 6.225, 10559.316, 248.830, 52650.865 20/11/30,09:37:04,12,07,1, 11.9,1,1, 6.225, 10559.302, 248.800, 52650.881 20/11/30,09:37:04,13,07,1, 11.9,1,1, 6.225, 10559.333, 248.800, 52650.850 20/11/30,09:37:04,14,07,1, 11.9,1,1, 6.225, 10559.326, 248.788, 52650.868 20/11/30,09:37:04,15,07,1, 11.9,1,1, 6.225, 10559.326, 248.803, 52650.895 20/11/30,09:37:04,16,07,1, 11.9,1,1, 6.225, 10559.327, 248.782, 52650.862 20/11/30,09:37:04,17,07,1, 11.9,1,1, 6.225, 10559.354, 248.793, 52650.912 20/11/30,09:37:04,18,07,1, 11.9,1,1, 6.225, 10559.368, 248.797, 52650.864 20/11/30,09:37:04,19,07,1, 11.9,1,1, 6.225, 10559.344, 248.822, 52650.908 20/11/30,09:37:05,00,07,1, 11.8,1,1, 6.220, 10559.337, 248.822, 52650.908 20/11/30,09:37:05,01,07,1, 11.8,1,1, 6.220, 10559.310, 248.796, 52651.150 20/11/30,09:37:05,02,07,1, 11.8,1,1, 6.220, 10559.345, 248.776, 52650.897 20/11/30,09:37:05,03,07,1, 11.8,1,1, 6.220, 10559.394, 248.793, 52650.958 20/11/30,09:37:05,04,07,1, 11.8,1,1, 6.220, 10559.389, 248.778, 52650.909 20/11/30,09:37:05,05,07,1, 11.8,1,1, 6.220, 10559.361, 248.783, 52650.906 20/11/30,09:37:05,06,07,1, 11.8,1,1, 6.220, 10559.352, 248.781, 52650.878 20/11/30,09:37:05,07,07,1, 11.8,1,1, 6.220, 10559.358, 248.757, 52650.857 20/11/30,09:37:05,08,07,1, 11.8,1,1, 6.220, 10559.382, 248.757, 52650.914 20/11/30,09:37:05,09,07,1, 11.8,1,1, 6.220, 10559.375, 248.772, 52650.896 20/11/30,09:37:05,10,07,1, 11.8,1,1, 6.220, 10559.378, 248.743, 52650.884 20/11/30,09:37:05,11,07,1, 11.8,1,1, 6.220, 10559.372, 248.734, 52650.896 20/11/30,09:37:05,12,07,1, 11.8,1,1, 6.220, 10559.383, 248.759, 52650.922 20/11/30,09:37:05,13,07,1, 11.8,1,1, 6.220, 10559.373, 248.748, 52650.898 20/11/30,09:37:05,14,07,1, 11.8,1,1, 6.220, 10559.394, 248.742, 52650.938 20/11/30,09:37:05,15,07,1, 11.8,1,1, 6.220, 10559.366, 248.699, 52650.928 20/11/30,09:37:05,16,07,1, 11.8,1,1, 6.220, 10559.376, 248.705, 52650.901 20/11/30,09:37:05,17,07,1, 11.8,1,1, 6.220, 10559.397, 248.741, 52650.959 20/11/30,09:37:05,18,07,1, 11.8,1,1, 6.220, 10559.424, 248.749, 52650.961 20/11/30,09:37:05,19,07,1, 11.8,1,1, 6.220, 10559.400, 248.702, 52650.940 20/11/30,09:37:06,00,06,1, 11.8,1,1, 6.224, 10559.396, 248.702, 52650.940 20/11/30,09:37:06,01,06,1, 11.8,1,1, 6.224, 10559.414, 248.674, 52650.915 20/11/30,09:37:06,02,06,1, 11.8,1,1, 6.224, 10559.443, 248.728, 52650.941 20/11/30,09:37:06,03,06,1, 11.8,1,1, 6.224, 10559.458, 248.737, 52650.991 20/11/30,09:37:06,04,06,1, 11.8,1,1, 6.224, 10559.402, 248.704, 52650.947 20/11/30,09:37:06,05,06,1, 11.8,1,1, 6.224, 10559.446, 248.729, 52650.965 20/11/30,09:37:06,06,06,1, 11.8,1,1, 6.224, 10559.450, 248.726, 52651.002 20/11/30,09:37:06,07,06,1, 11.8,1,1, 6.224, 10559.467, 248.704, 52650.927 20/11/30,09:37:06,08,06,1, 11.8,1,1, 6.224, 10559.469, 248.707, 52650.977 20/11/30,09:37:06,09,06,1, 11.8,1,1, 6.224, 10559.496, 248.697, 52650.959 20/11/30,09:37:06,10,06,1, 11.8,1,1, 6.224, 10559.458, 248.672, 52650.956 20/11/30,09:37:06,11,06,1, 11.8,1,1, 6.224, 10559.486, 248.722, 52650.944 20/11/30,09:37:06,12,06,1, 11.8,1,1, 6.224, 10559.514, 248.717, 52650.962 20/11/30,09:37:06,13,06,1, 11.8,1,1, 6.224, 10559.494, 248.692, 52650.958 20/11/30,09:37:06,14,06,1, 11.8,1,1, 6.224, 10559.487, 248.665, 52650.946 20/11/30,09:37:06,15,06,1, 11.8,1,1, 6.224, 10559.511, 248.707, 52650.946 20/11/30,09:37:06,16,06,1, 11.8,1,1, 6.224, 10559.499, 248.683, 52650.939 20/11/30,09:37:06,17,06,1, 11.8,1,1, 6.224, 10559.493, 248.683, 52650.942 20/11/30,09:37:06,18,06,1, 11.8,1,1, 6.224, 10559.506, 248.661, 52650.972 20/11/30,09:37:06,19,06,1, 11.8,1,1, 6.224, 10559.507, 248.683, 52650.980 20/11/30,09:37:07,00,07,1, 11.8,1,1, 6.223, 10559.504, 248.683, 52650.980 20/11/30,09:37:07,01,07,1, 11.8,1,1, 6.223, 10559.501, 248.680, 52650.970 20/11/30,09:37:07,02,07,1, 11.8,1,1, 6.223, 10559.530, 248.648, 52650.982 20/11/30,09:37:07,03,07,1, 11.8,1,1, 6.223, 10559.519, 248.649, 52650.971 20/11/30,09:37:07,04,07,1, 11.8,1,1, 6.223, 10559.514, 248.652, 52650.992 20/11/30,09:37:07,05,07,1, 11.8,1,1, 6.223, 10559.534, 248.695, 52651.001 20/11/30,09:37:07,06,07,1, 11.8,1,1, 6.223, 10559.540, 248.661, 52651.022 20/11/30,09:37:07,07,07,1, 11.8,1,1, 6.223, 10559.503, 248.620, 52650.970 20/11/30,09:37:07,08,07,1, 11.8,1,1, 6.223, 10559.540, 248.643, 52650.978 20/11/30,09:37:07,09,07,1, 11.8,1,1, 6.223, 10559.569, 248.632, 52651.004 20/11/30,09:37:07,10,07,1, 11.8,1,1, 6.223, 10559.587, 248.642, 52650.948 20/11/30,09:37:07,11,07,1, 11.8,1,1, 6.223, 10559.573, 248.647, 52651.027 20/11/30,09:37:07,12,07,1, 11.8,1,1, 6.223, 10559.558, 248.629, 52651.013 20/11/30,09:37:07,13,07,1, 11.8,1,1, 6.223, 10559.565, 248.631, 52651.011 20/11/30,09:37:07,14,07,1, 11.8,1,1, 6.223, 10559.590, 248.648, 52651.022 20/11/30,09:37:07,15,07,1, 11.8,1,1, 6.223, 10559.597, 248.624, 52651.020 20/11/30,09:37:07,16,07,1, 11.8,1,1, 6.223, 10559.595, 248.595, 52651.003 20/11/30,09:37:07,17,07,1, 11.8,1,1, 6.223, 10559.599, 248.601, 52651.010 20/11/30,09:37:07,18,07,1, 11.8,1,1, 6.223, 10559.628, 248.611, 52651.004 20/11/30,09:37:07,19,07,1, 11.8,1,1, 6.223, 10559.631, 248.607, 52651.019 20/11/30,09:37:08,00,08,1, 11.9,1,1, 6.227, 10559.629, 248.607, 52651.019 20/11/30,09:37:08,01,08,1, 11.9,1,1, 6.227, 10559.650, 248.583, 52650.985 20/11/30,09:37:08,02,08,1, 11.9,1,1, 6.227, 10559.650, 248.602, 52651.005 20/11/30,09:37:08,03,08,1, 11.9,1,1, 6.227, 10559.658, 248.626, 52651.026 20/11/30,09:37:08,04,08,1, 11.9,1,1, 6.227, 10559.670, 248.594, 52651.034 20/11/30,09:37:08,05,08,1, 11.9,1,1, 6.227, 10559.680, 248.560, 52651.036 20/11/30,09:37:08,06,08,1, 11.9,1,1, 6.227, 10559.681, 248.573, 52651.020 20/11/30,09:37:08,07,08,1, 11.9,1,1, 6.227, 10559.670, 248.590, 52651.034 20/11/30,09:37:08,08,08,1, 11.9,1,1, 6.227, 10559.694, 248.591, 52651.022 20/11/30,09:37:08,09,08,1, 11.9,1,1, 6.227, 10559.651, 248.583, 52651.024 20/11/30,09:37:08,10,08,1, 11.9,1,1, 6.227, 10559.693, 248.545, 52651.024 20/11/30,09:37:08,11,08,1, 11.9,1,1, 6.227, 10559.715, 248.597, 52651.030 20/11/30,09:37:08,12,08,1, 11.9,1,1, 6.227, 10559.722, 248.538, 52651.054 20/11/30,09:37:08,13,08,1, 11.9,1,1, 6.227, 10559.733, 248.551, 52651.028 20/11/30,09:37:08,14,08,1, 11.9,1,1, 6.227, 10559.726, 248.548, 52651.016 20/11/30,09:37:08,15,08,1, 11.9,1,1, 6.227, 10559.690, 248.530, 52651.006 20/11/30,09:37:08,16,08,1, 11.9,1,1, 6.227, 10559.720, 248.568, 52651.049 20/11/30,09:37:08,17,08,1, 11.9,1,1, 6.227, 10559.744, 248.592, 52651.006 20/11/30,09:37:08,18,08,1, 11.9,1,1, 6.227, 10559.734, 248.562, 52651.027 20/11/30,09:37:08,19,08,1, 11.9,1,1, 6.227, 10559.745, 248.538, 52651.016 20/11/30,09:37:09,00,06,1, 11.9,1,1, 6.225, 10559.738, 248.538, 52651.016 20/11/30,09:37:09,01,06,1, 11.9,1,1, 6.225, 10559.752, 248.543, 52651.052 20/11/30,09:37:09,02,06,1, 11.9,1,1, 6.225, 10559.760, 248.519, 52651.026 20/11/30,09:37:09,03,06,1, 11.9,1,1, 6.225, 10559.754, 248.538, 52651.055 20/11/30,09:37:09,04,06,1, 11.9,1,1, 6.225, 10559.753, 248.520, 52651.037 20/11/30,09:37:09,05,06,1, 11.9,1,1, 6.225, 10559.778, 248.527, 52651.070 20/11/30,09:37:09,06,06,1, 11.9,1,1, 6.225, 10559.762, 248.525, 52651.058 20/11/30,09:37:09,07,06,1, 11.9,1,1, 6.225, 10559.812, 248.505, 52651.060 20/11/30,09:37:09,08,06,1, 11.9,1,1, 6.225, 10559.779, 248.517, 52651.037 20/11/30,09:37:09,09,06,1, 11.9,1,1, 6.225, 10559.790, 248.483, 52651.027 20/11/30,09:37:09,10,06,1, 11.9,1,1, 6.225, 10559.821, 248.484, 52651.040 20/11/30,09:37:09,11,06,1, 11.9,1,1, 6.225, 10559.797, 248.516, 52651.030 20/11/30,09:37:09,12,06,1, 11.9,1,1, 6.225, 10559.887, 248.460, 52651.148 20/11/30,09:37:09,13,06,1, 11.9,1,1, 6.225, 10559.832, 248.475, 52650.926 20/11/30,09:37:09,14,06,1, 11.9,1,1, 6.225, 10559.858, 248.462, 52650.990 20/11/30,09:37:09,15,06,1, 11.9,1,1, 6.225, 10559.870, 248.481, 52651.012 20/11/30,09:37:09,16,06,1, 11.9,1,1, 6.225, 10559.890, 248.466, 52651.014 20/11/30,09:37:09,17,06,1, 11.9,1,1, 6.225, 10559.874, 248.429, 52651.053 20/11/30,09:37:09,18,06,1, 11.9,1,1, 6.225, 10559.884, 248.418, 52651.080 20/11/30,09:37:09,19,06,1, 11.9,1,1, 6.225, 10559.905, 248.469, 52651.116 20/11/30,09:37:10,00,07,1, 11.9,1,1, 6.222, 10559.905, 248.469, 52651.116 20/11/30,09:37:10,01,07,1, 11.9,1,1, 6.222, 10559.878, 248.427, 52651.042 20/11/30,09:37:10,02,07,1, 11.9,1,1, 6.222, 10559.900, 248.422, 52651.061 20/11/30,09:37:10,03,07,1, 11.9,1,1, 6.222, 10559.908, 248.416, 52651.052 20/11/30,09:37:10,04,07,1, 11.9,1,1, 6.222, 10559.905, 248.408, 52651.054 20/11/30,09:37:10,05,07,1, 11.9,1,1, 6.222, 10559.934, 248.424, 52651.074 20/11/30,09:37:10,06,07,1, 11.9,1,1, 6.222, 10559.921, 248.395, 52651.076 20/11/30,09:37:10,07,07,1, 11.9,1,1, 6.222, 10559.936, 248.383, 52651.022 20/11/30,09:37:10,08,07,1, 11.9,1,1, 6.222, 10559.930, 248.411, 52651.099 20/11/30,09:37:10,09,07,1, 11.9,1,1, 6.222, 10559.951, 248.399, 52651.044 20/11/30,09:37:10,10,07,1, 11.9,1,1, 6.222, 10559.961, 248.380, 52651.074 20/11/30,09:37:10,11,07,1, 11.9,1,1, 6.222, 10559.953, 248.365, 52651.069 20/11/30,09:37:10,12,07,1, 11.9,1,1, 6.222, 10559.964, 248.372, 52651.058 20/11/30,09:37:10,13,07,1, 11.9,1,1, 6.222, 10559.972, 248.369, 52651.106 20/11/30,09:37:10,14,07,1, 11.9,1,1, 6.222, 10560.000, 248.375, 52650.930 20/11/30,09:37:10,15,07,1, 11.9,1,1, 6.222, 10559.941, 248.362, 52651.346 20/11/30,09:37:10,16,07,1, 11.9,1,1, 6.222, 10559.943, 248.330, 52651.149 20/11/30,09:37:10,17,07,1, 11.9,1,1, 6.222, 10560.000, 248.348, 52651.125 20/11/30,09:37:10,18,07,1, 11.9,1,1, 6.222, 10560.005, 248.314, 52651.130 20/11/30,09:37:10,19,07,1, 11.9,1,1, 6.222, 10560.000, 248.305, 52651.059 20/11/30,09:37:11,00,08,1, 11.9,1,1, 6.224, 10559.996, 248.305, 52651.059 20/11/30,09:37:11,01,08,1, 11.9,1,1, 6.224, 10559.996, 248.301, 52651.057 20/11/30,09:37:11,02,08,1, 11.9,1,1, 6.224, 10559.983, 248.318, 52651.045 20/11/30,09:37:11,03,08,1, 11.9,1,1, 6.224, 10560.021, 248.319, 52651.070 20/11/30,09:37:11,04,08,1, 11.9,1,1, 6.224, 10560.030, 248.312, 52651.096 20/11/30,09:37:11,05,08,1, 11.9,1,1, 6.224, 10560.034, 248.280, 52651.072 20/11/30,09:37:11,06,08,1, 11.9,1,1, 6.224, 10560.051, 248.322, 52651.110 20/11/30,09:37:11,07,08,1, 11.9,1,1, 6.224, 10560.055, 248.291, 52651.103 20/11/30,09:37:11,08,08,1, 11.9,1,1, 6.224, 10560.086, 248.288, 52651.104 20/11/30,09:37:11,09,08,1, 11.9,1,1, 6.224, 10560.074, 248.245, 52651.018 20/11/30,09:37:11,10,08,1, 11.9,1,1, 6.224, 10560.098, 248.253, 52651.052 20/11/30,09:37:11,11,08,1, 11.9,1,1, 6.224, 10560.109, 248.258, 52651.093 20/11/30,09:37:11,12,08,1, 11.9,1,1, 6.224, 10560.098, 248.234, 52651.099 20/11/30,09:37:11,13,08,1, 11.9,1,1, 6.224, 10560.089, 248.217, 52651.098 20/11/30,09:37:11,14,08,1, 11.9,1,1, 6.224, 10560.128, 248.221, 52651.075 20/11/30,09:37:11,15,08,1, 11.9,1,1, 6.224, 10560.136, 248.219, 52651.120 20/11/30,09:37:11,16,08,1, 11.9,1,1, 6.224, 10560.142, 248.241, 52651.137 20/11/30,09:37:11,17,08,1, 11.9,1,1, 6.224, 10560.150, 248.186, 52651.109 20/11/30,09:37:11,18,08,1, 11.9,1,1, 6.224, 10560.168, 248.174, 52651.145 20/11/30,09:37:11,19,08,1, 11.9,1,1, 6.224, 10560.186, 248.185, 52651.135 20/11/30,09:37:12,00,08,1, 11.8,1,1, 6.223, 10560.180, 248.185, 52651.135 20/11/30,09:37:12,01,08,1, 11.8,1,1, 6.223, 10560.187, 248.186, 52651.139 20/11/30,09:37:12,02,08,1, 11.8,1,1, 6.223, 10560.194, 248.172, 52651.116 20/11/30,09:37:12,03,08,1, 11.8,1,1, 6.223, 10560.194, 248.159, 52651.072 20/11/30,09:37:12,04,08,1, 11.8,1,1, 6.223, 10560.208, 248.164, 52651.079 20/11/30,09:37:12,05,08,1, 11.8,1,1, 6.223, 10560.231, 248.179, 52651.135 20/11/30,09:37:12,06,08,1, 11.8,1,1, 6.223, 10560.208, 248.149, 52651.144 20/11/30,09:37:12,07,08,1, 11.8,1,1, 6.223, 10560.228, 248.121, 52651.097 20/11/30,09:37:12,08,08,1, 11.8,1,1, 6.223, 10560.233, 248.141, 52651.118 20/11/30,09:37:12,09,08,1, 11.8,1,1, 6.223, 10560.245, 248.123, 52651.126 20/11/30,09:37:12,10,08,1, 11.8,1,1, 6.223, 10560.271, 248.131, 52651.159 20/11/30,09:37:12,11,08,1, 11.8,1,1, 6.223, 10560.246, 248.096, 52651.126 20/11/30,09:37:12,12,08,1, 11.8,1,1, 6.223, 10560.261, 248.073, 52651.091 20/11/30,09:37:12,13,08,1, 11.8,1,1, 6.223, 10560.279, 248.111, 52651.118 20/11/30,09:37:12,14,08,1, 11.8,1,1, 6.223, 10560.279, 248.093, 52651.098 20/11/30,09:37:12,15,08,1, 11.8,1,1, 6.223, 10560.303, 248.089, 52651.109 20/11/30,09:37:12,16,08,1, 11.8,1,1, 6.223, 10560.310, 248.075, 52651.135 20/11/30,09:37:12,17,08,1, 11.8,1,1, 6.223, 10560.335, 248.076, 52651.124 20/11/30,09:37:12,18,08,1, 11.8,1,1, 6.223, 10560.327, 248.091, 52651.145 20/11/30,09:37:12,19,08,1, 11.8,1,1, 6.223, 10560.367, 248.105, 52651.138 20/11/30,09:37:13,00,08,1, 11.9,1,1, 6.224, 10560.364, 248.105, 52651.138 20/11/30,09:37:13,01,08,1, 11.9,1,1, 6.224, 10560.366, 248.047, 52651.143 20/11/30,09:37:13,02,08,1, 11.9,1,1, 6.224, 10560.371, 248.045, 52651.136 20/11/30,09:37:13,03,08,1, 11.9,1,1, 6.224, 10560.379, 248.050, 52651.156 20/11/30,09:37:13,04,08,1, 11.9,1,1, 6.224, 10560.391, 248.046, 52651.130 20/11/30,09:37:13,05,08,1, 11.9,1,1, 6.224, 10560.419, 248.028, 52651.154 20/11/30,09:37:13,06,08,1, 11.9,1,1, 6.224, 10560.426, 248.009, 52651.179 20/11/30,09:37:13,07,08,1, 11.9,1,1, 6.224, 10560.451, 248.024, 52651.166 20/11/30,09:37:13,08,08,1, 11.9,1,1, 6.224, 10560.455, 247.980, 52651.142 20/11/30,09:37:13,09,08,1, 11.9,1,1, 6.224, 10560.464, 247.979, 52651.137 20/11/30,09:37:13,10,08,1, 11.9,1,1, 6.224, 10560.464, 247.975, 52651.116 20/11/30,09:37:13,11,08,1, 11.9,1,1, 6.224, 10560.460, 247.969, 52651.126 20/11/30,09:37:13,12,08,1, 11.9,1,1, 6.224, 10560.466, 248.004, 52651.176 20/11/30,09:37:13,13,08,1, 11.9,1,1, 6.224, 10560.493, 247.995, 52651.146 20/11/30,09:37:13,14,08,1, 11.9,1,1, 6.224, 10560.498, 247.952, 52651.115 20/11/30,09:37:13,15,08,1, 11.9,1,1, 6.224, 10560.507, 247.935, 52651.121 20/11/30,09:37:13,16,08,1, 11.9,1,1, 6.224, 10560.519, 247.979, 52651.159 20/11/30,09:37:13,17,08,1, 11.9,1,1, 6.224, 10560.527, 247.951, 52651.178 20/11/30,09:37:13,18,08,1, 11.9,1,1, 6.224, 10560.529, 247.936, 52651.158 20/11/30,09:37:13,19,08,1, 11.9,1,1, 6.224, 10560.538, 247.921, 52651.134 20/11/30,09:37:14,00,07,1, 11.9,1,1, 6.222, 10560.530, 247.921, 52651.134 20/11/30,09:37:14,01,07,1, 11.9,1,1, 6.222, 10560.553, 247.944, 52651.146 20/11/30,09:37:14,02,07,1, 11.9,1,1, 6.222, 10560.557, 247.908, 52651.158 20/11/30,09:37:14,03,07,1, 11.9,1,1, 6.222, 10560.541, 247.859, 52651.118 20/11/30,09:37:14,04,07,1, 11.9,1,1, 6.222, 10560.576, 247.872, 52651.145 20/11/30,09:37:14,05,07,1, 11.9,1,1, 6.222, 10560.581, 247.866, 52651.121 20/11/30,09:37:14,06,07,1, 11.9,1,1, 6.222, 10560.565, 247.878, 52651.168 20/11/30,09:37:14,07,07,1, 11.9,1,1, 6.222, 10560.606, 247.841, 52651.172 20/11/30,09:37:14,08,07,1, 11.9,1,1, 6.222, 10560.606, 247.801, 52651.163 20/11/30,09:37:14,09,07,1, 11.9,1,1, 6.222, 10560.589, 247.850, 52651.170 20/11/30,09:37:14,10,07,1, 11.9,1,1, 6.222, 10560.648, 247.841, 52651.212 20/11/30,09:37:14,11,07,1, 11.9,1,1, 6.222, 10560.677, 247.789, 52650.881 20/11/30,09:37:14,12,07,1, 11.9,1,1, 6.222, 10560.640, 247.782, 52651.087 20/11/30,09:37:14,13,07,1, 11.9,1,1, 6.222, 10560.673, 247.787, 52651.101 20/11/30,09:37:14,14,07,1, 11.9,1,1, 6.222, 10560.692, 247.795, 52651.174 20/11/30,09:37:14,15,07,1, 11.9,1,1, 6.222, 10560.699, 247.800, 52651.151 20/11/30,09:37:14,16,07,1, 11.9,1,1, 6.222, 10560.699, 247.763, 52651.158 20/11/30,09:37:14,17,07,1, 11.9,1,1, 6.222, 10560.700, 247.740, 52651.127 20/11/30,09:37:14,18,07,1, 11.9,1,1, 6.222, 10560.711, 247.770, 52651.182 20/11/30,09:37:14,19,07,1, 11.9,1,1, 6.222, 10560.710, 247.763, 52651.194 20/11/30,09:37:15,00,06,1, 11.9,1,1, 6.223, 10560.706, 247.763, 52651.194 20/11/30,09:37:15,01,06,1, 11.9,1,1, 6.223, 10560.703, 247.765, 52651.221 20/11/30,09:37:15,02,06,1, 11.9,1,1, 6.223, 10560.716, 247.715, 52651.109 20/11/30,09:37:15,03,06,1, 11.9,1,1, 6.223, 10560.733, 247.734, 52651.151 20/11/30,09:37:15,04,06,1, 11.9,1,1, 6.223, 10560.732, 247.739, 52651.206 20/11/30,09:37:15,05,06,1, 11.9,1,1, 6.223, 10560.748, 247.675, 52651.149 20/11/30,09:37:15,06,06,1, 11.9,1,1, 6.223, 10560.758, 247.685, 52651.143 20/11/30,09:37:15,07,06,1, 11.9,1,1, 6.223, 10560.772, 247.705, 52651.175 20/11/30,09:37:15,08,06,1, 11.9,1,1, 6.223, 10560.766, 247.709, 52651.166 20/11/30,09:37:15,09,06,1, 11.9,1,1, 6.223, 10560.794, 247.678, 52651.156 20/11/30,09:37:15,10,06,1, 11.9,1,1, 6.223, 10560.782, 247.666, 52651.119 20/11/30,09:37:15,11,06,1, 11.9,1,1, 6.223, 10560.783, 247.657, 52651.137 20/11/30,09:37:15,12,06,1, 11.9,1,1, 6.223, 10560.867, 247.632, 52651.090 20/11/30,09:37:15,13,06,1, 11.9,1,1, 6.223, 10560.841, 247.659, 52651.147 20/11/30,09:37:15,14,06,1, 11.9,1,1, 6.223, 10560.843, 247.629, 52651.053 20/11/30,09:37:15,15,06,1, 11.9,1,1, 6.223, 10560.815, 247.596, 52651.094 20/11/30,09:37:15,16,06,1, 11.9,1,1, 6.223, 10560.829, 247.623, 52651.161 20/11/30,09:37:15,17,06,1, 11.9,1,1, 6.223, 10560.815, 247.630, 52651.189 20/11/30,09:37:15,18,06,1, 11.9,1,1, 6.223, 10560.843, 247.631, 52651.201 20/11/30,09:37:15,19,06,1, 11.9,1,1, 6.223, 10560.851, 247.555, 52651.124 20/11/30,09:37:16,00,06,1, 11.9,1,1, 6.222, 10560.848, 247.555, 52651.124 20/11/30,09:37:16,01,06,1, 11.9,1,1, 6.222, 10560.825, 247.589, 52651.201 20/11/30,09:37:16,02,06,1, 11.9,1,1, 6.222, 10560.820, 247.552, 52651.164 20/11/30,09:37:16,03,06,1, 11.9,1,1, 6.222, 10560.847, 247.557, 52651.157 20/11/30,09:37:16,04,06,1, 11.9,1,1, 6.222, 10560.873, 247.548, 52651.170 20/11/30,09:37:16,05,06,1, 11.9,1,1, 6.222, 10560.880, 247.550, 52651.155 20/11/30,09:37:16,06,06,1, 11.9,1,1, 6.222, 10560.896, 247.555, 52651.173 20/11/30,09:37:16,07,06,1, 11.9,1,1, 6.222, 10560.906, 247.546, 52651.215 20/11/30,09:37:16,08,06,1, 11.9,1,1, 6.222, 10560.911, 247.497, 52651.114 20/11/30,09:37:16,09,06,1, 11.9,1,1, 6.222, 10560.906, 247.489, 52651.167 20/11/30,09:37:16,10,06,1, 11.9,1,1, 6.222, 10560.942, 247.542, 52651.194 20/11/30,09:37:16,11,06,1, 11.9,1,1, 6.222, 10560.947, 247.496, 52651.206 20/11/30,09:37:16,12,06,1, 11.9,1,1, 6.222, 10560.964, 247.485, 52651.211 20/11/30,09:37:16,13,06,1, 11.9,1,1, 6.222, 10560.957, 247.482, 52651.172 20/11/30,09:37:16,14,06,1, 11.9,1,1, 6.222, 10560.988, 247.476, 52651.179 20/11/30,09:37:16,15,06,1, 11.9,1,1, 6.222, 10560.999, 247.501, 52651.233 20/11/30,09:37:16,16,06,1, 11.9,1,1, 6.222, 10561.033, 247.480, 52651.259 20/11/30,09:37:16,17,06,1, 11.9,1,1, 6.222, 10561.021, 247.455, 52651.181 20/11/30,09:37:16,18,06,1, 11.9,1,1, 6.222, 10561.020, 247.451, 52651.184 20/11/30,09:37:16,19,06,1, 11.9,1,1, 6.222, 10561.031, 247.457, 52651.171 20/11/30,09:37:17,00,08,1, 11.9,1,1, 6.225, 10561.031, 247.457, 52651.171 20/11/30,09:37:17,01,08,1, 11.9,1,1, 6.225, 10561.064, 247.437, 52651.190 20/11/30,09:37:17,02,08,1, 11.9,1,1, 6.225, 10561.052, 247.387, 52651.170 20/11/30,09:37:17,03,08,1, 11.9,1,1, 6.225, 10561.074, 247.377, 52651.194 20/11/30,09:37:17,04,08,1, 11.9,1,1, 6.225, 10561.076, 247.410, 52651.225 20/11/30,09:37:17,05,08,1, 11.9,1,1, 6.225, 10561.085, 247.368, 52651.187 20/11/30,09:37:17,06,08,1, 11.9,1,1, 6.225, 10561.071, 247.349, 52651.170 20/11/30,09:37:17,07,08,1, 11.9,1,1, 6.225, 10561.098, 247.366, 52651.183 20/11/30,09:37:17,08,08,1, 11.9,1,1, 6.225, 10561.114, 247.333, 52651.191 20/11/30,09:37:17,09,08,1, 11.9,1,1, 6.225, 10561.112, 247.381, 52651.187 20/11/30,09:37:17,10,08,1, 11.9,1,1, 6.225, 10561.121, 247.347, 52651.170 20/11/30,09:37:17,11,08,1, 11.9,1,1, 6.225, 10561.070, 247.316, 52651.164 20/11/30,09:37:17,12,08,1, 11.9,1,1, 6.225, 10561.095, 247.342, 52651.177 20/11/30,09:37:17,13,08,1, 11.9,1,1, 6.225, 10561.133, 247.312, 52651.220 20/11/30,09:37:17,14,08,1, 11.9,1,1, 6.225, 10561.094, 247.291, 52651.188 20/11/30,09:37:17,15,08,1, 11.9,1,1, 6.225, 10561.140, 247.300, 52651.188 20/11/30,09:37:17,16,08,1, 11.9,1,1, 6.225, 10561.130, 247.274, 52651.143 20/11/30,09:37:17,17,08,1, 11.9,1,1, 6.225, 10561.150, 247.253, 52651.164 20/11/30,09:37:17,18,08,1, 11.9,1,1, 6.225, 10561.155, 247.278, 52651.185 20/11/30,09:37:17,19,08,1, 11.9,1,1, 6.225, 10561.182, 247.253, 52651.197 20/11/30,09:37:18,00,08,1, 11.9,1,1, 6.221, 10561.181, 247.253, 52651.197 20/11/30,09:37:18,01,08,1, 11.9,1,1, 6.221, 10561.165, 247.219, 52651.189 20/11/30,09:37:18,02,08,1, 11.9,1,1, 6.221, 10561.180, 247.226, 52651.192 20/11/30,09:37:18,03,08,1, 11.9,1,1, 6.221, 10561.199, 247.187, 52651.158 20/11/30,09:37:18,04,08,1, 11.9,1,1, 6.221, 10561.202, 247.211, 52651.179 20/11/30,09:37:18,05,08,1, 11.9,1,1, 6.221, 10561.189, 247.165, 52651.179 20/11/30,09:37:18,06,08,1, 11.9,1,1, 6.221, 10561.202, 247.202, 52651.190 20/11/30,09:37:18,07,08,1, 11.9,1,1, 6.221, 10561.238, 247.174, 52651.210 20/11/30,09:37:18,08,08,1, 11.9,1,1, 6.221, 10561.205, 247.166, 52651.175 20/11/30,09:37:18,09,08,1, 11.9,1,1, 6.221, 10561.236, 247.153, 52651.203 20/11/30,09:37:18,10,08,1, 11.9,1,1, 6.221, 10561.235, 247.163, 52651.204 20/11/30,09:37:18,11,08,1, 11.9,1,1, 6.221, 10561.256, 247.124, 52651.189 20/11/30,09:37:18,12,08,1, 11.9,1,1, 6.221, 10561.260, 247.128, 52651.211 20/11/30,09:37:18,13,08,1, 11.9,1,1, 6.221, 10561.251, 247.098, 52651.199 20/11/30,09:37:18,14,08,1, 11.9,1,1, 6.221, 10561.265, 247.084, 52651.168 20/11/30,09:37:18,15,08,1, 11.9,1,1, 6.221, 10561.258, 247.117, 52651.221 20/11/30,09:37:18,16,08,1, 11.9,1,1, 6.221, 10561.275, 247.132, 52651.223 20/11/30,09:37:18,17,08,1, 11.9,1,1, 6.221, 10561.278, 247.056, 52651.197 20/11/30,09:37:18,18,08,1, 11.9,1,1, 6.221, 10561.290, 247.052, 52651.203 20/11/30,09:37:18,19,08,1, 11.9,1,1, 6.221, 10561.267, 247.037, 52651.190 20/11/30,09:37:19,00,08,1, 11.8,1,1, 6.220, 10561.265, 247.037, 52651.190 20/11/30,09:37:19,01,08,1, 11.8,1,1, 6.220, 10561.335, 247.033, 52651.235 20/11/30,09:37:19,02,08,1, 11.8,1,1, 6.220, 10561.302, 247.006, 52651.177 20/11/30,09:37:19,03,08,1, 11.8,1,1, 6.220, 10561.317, 247.006, 52651.239 20/11/30,09:37:19,04,08,1, 11.8,1,1, 6.220, 10561.326, 247.017, 52651.215 20/11/30,09:37:19,05,08,1, 11.8,1,1, 6.220, 10561.345, 247.010, 52651.245 20/11/30,09:37:19,06,08,1, 11.8,1,1, 6.220, 10561.346, 246.994, 52651.241 20/11/30,09:37:19,07,08,1, 11.8,1,1, 6.220, 10561.361, 246.962, 52651.219 20/11/30,09:37:19,08,08,1, 11.8,1,1, 6.220, 10561.353, 246.955, 52651.176 20/11/30,09:37:19,09,08,1, 11.8,1,1, 6.220, 10561.379, 247.000, 52651.261 20/11/30,09:37:19,10,08,1, 11.8,1,1, 6.220, 10561.404, 246.969, 52651.183 20/11/30,09:37:19,11,08,1, 11.8,1,1, 6.220, 10561.422, 246.941, 52650.933 20/11/30,09:37:19,12,08,1, 11.8,1,1, 6.220, 10561.417, 246.949, 52651.194 20/11/30,09:37:19,13,08,1, 11.8,1,1, 6.220, 10561.403, 246.936, 52651.238 20/11/30,09:37:19,14,08,1, 11.8,1,1, 6.220, 10561.396, 246.952, 52651.253 20/11/30,09:37:19,15,08,1, 11.8,1,1, 6.220, 10561.441, 246.946, 52651.237 20/11/30,09:37:19,16,08,1, 11.8,1,1, 6.220, 10561.436, 246.905, 52651.214 20/11/30,09:37:19,17,08,1, 11.8,1,1, 6.220, 10561.435, 246.888, 52651.207 20/11/30,09:37:19,18,08,1, 11.8,1,1, 6.220, 10561.419, 246.899, 52651.257 20/11/30,09:37:19,19,08,1, 11.8,1,1, 6.220, 10561.453, 246.881, 52651.214 20/11/30,09:37:20,00,08,1, 11.9,1,1, 6.225, 10561.448, 246.881, 52651.214 20/11/30,09:37:20,01,08,1, 11.9,1,1, 6.225, 10561.472, 246.863, 52651.247 20/11/30,09:37:20,02,08,1, 11.9,1,1, 6.225, 10561.469, 246.826, 52651.217 20/11/30,09:37:20,03,08,1, 11.9,1,1, 6.225, 10561.463, 246.851, 52651.246 20/11/30,09:37:20,04,08,1, 11.9,1,1, 6.225, 10561.494, 246.815, 52651.221 20/11/30,09:37:20,05,08,1, 11.9,1,1, 6.225, 10561.482, 246.775, 52651.233 20/11/30,09:37:20,06,08,1, 11.9,1,1, 6.225, 10561.478, 246.802, 52651.240 20/11/30,09:37:20,07,08,1, 11.9,1,1, 6.225, 10561.498, 246.803, 52651.239 20/11/30,09:37:20,08,08,1, 11.9,1,1, 6.225, 10561.506, 246.772, 52651.239 20/11/30,09:37:20,09,08,1, 11.9,1,1, 6.225, 10561.527, 246.775, 52651.240 20/11/30,09:37:20,10,08,1, 11.9,1,1, 6.225, 10561.526, 246.728, 52651.206 20/11/30,09:37:20,11,08,1, 11.9,1,1, 6.225, 10561.527, 246.745, 52651.260 20/11/30,09:37:20,12,08,1, 11.9,1,1, 6.225, 10561.528, 246.759, 52651.264 20/11/30,09:37:20,13,08,1, 11.9,1,1, 6.225, 10561.539, 246.701, 52651.228 20/11/30,09:37:20,14,08,1, 11.9,1,1, 6.225, 10561.573, 246.710, 52651.198 20/11/30,09:37:20,15,08,1, 11.9,1,1, 6.225, 10561.540, 246.684, 52651.202 20/11/30,09:37:20,16,08,1, 11.9,1,1, 6.225, 10561.582, 246.688, 52651.246 20/11/30,09:37:20,17,08,1, 11.9,1,1, 6.225, 10561.561, 246.716, 52651.238 20/11/30,09:37:20,18,08,1, 11.9,1,1, 6.225, 10561.594, 246.632, 52651.236 20/11/30,09:37:20,19,08,1, 11.9,1,1, 6.225, 10561.590, 246.636, 52651.209 20/11/30,09:37:21,00,06,1, 11.9,1,1, 6.223, 10561.582, 246.636, 52651.209 20/11/30,09:37:21,01,06,1, 11.9,1,1, 6.223, 10561.618, 246.659, 52651.334 20/11/30,09:37:21,02,06,1, 11.9,1,1, 6.223, 10561.616, 246.627, 52651.219 20/11/30,09:37:21,03,06,1, 11.9,1,1, 6.223, 10561.612, 246.593, 52651.228 20/11/30,09:37:21,04,06,1, 11.9,1,1, 6.223, 10561.618, 246.600, 52651.223 20/11/30,09:37:21,05,06,1, 11.9,1,1, 6.223, 10561.657, 246.618, 52651.227 20/11/30,09:37:21,06,06,1, 11.9,1,1, 6.223, 10561.669, 246.589, 52651.248 20/11/30,09:37:21,07,06,1, 11.9,1,1, 6.223, 10561.661, 246.565, 52651.250 20/11/30,09:37:21,08,06,1, 11.9,1,1, 6.223, 10561.638, 246.528, 52651.273 20/11/30,09:37:21,09,06,1, 11.9,1,1, 6.223, 10561.665, 246.554, 52651.287 20/11/30,09:37:21,10,06,1, 11.9,1,1, 6.223, 10561.678, 246.531, 52651.233 20/11/30,09:37:21,11,06,1, 11.9,1,1, 6.223, 10561.687, 246.532, 52651.313 20/11/30,09:37:21,12,06,1, 11.9,1,1, 6.223, 10561.671, 246.534, 52651.238 20/11/30,09:37:21,13,06,1, 11.9,1,1, 6.223, 10561.674, 246.507, 52651.235 20/11/30,09:37:21,14,06,1, 11.9,1,1, 6.223, 10561.696, 246.499, 52651.255 20/11/30,09:37:21,15,06,1, 11.9,1,1, 6.223, 10561.727, 246.525, 52651.246 20/11/30,09:37:21,16,06,1, 11.9,1,1, 6.223, 10561.692, 246.477, 52651.256 20/11/30,09:37:21,17,06,1, 11.9,1,1, 6.223, 10561.713, 246.465, 52651.271 20/11/30,09:37:21,18,06,1, 11.9,1,1, 6.223, 10561.755, 246.452, 52651.260 20/11/30,09:37:21,19,06,1, 11.9,1,1, 6.223, 10561.738, 246.460, 52651.276 20/11/30,09:37:22,00,06,1, 11.8,1,1, 6.223, 10561.732, 246.460, 52651.276 20/11/30,09:37:22,01,06,1, 11.8,1,1, 6.223, 10561.764, 246.400, 52651.258 20/11/30,09:37:22,02,06,1, 11.8,1,1, 6.223, 10561.757, 246.404, 52651.275 20/11/30,09:37:22,03,06,1, 11.8,1,1, 6.223, 10561.770, 246.423, 52651.277 20/11/30,09:37:22,04,06,1, 11.8,1,1, 6.223, 10561.800, 246.400, 52651.274 20/11/30,09:37:22,05,06,1, 11.8,1,1, 6.223, 10561.783, 246.351, 52651.253 20/11/30,09:37:22,06,06,1, 11.8,1,1, 6.223, 10561.760, 246.344, 52651.254 20/11/30,09:37:22,07,06,1, 11.8,1,1, 6.223, 10561.769, 246.360, 52651.249 20/11/30,09:37:22,08,06,1, 11.8,1,1, 6.223, 10561.786, 246.360, 52651.231 20/11/30,09:37:22,09,06,1, 11.8,1,1, 6.223, 10561.805, 246.308, 52651.286 20/11/30,09:37:22,10,06,1, 11.8,1,1, 6.223, 10561.828, 246.295, 52651.242 20/11/30,09:37:22,11,06,1, 11.8,1,1, 6.223, 10561.822, 246.278, 52651.242 20/11/30,09:37:22,12,06,1, 11.8,1,1, 6.223, 10561.821, 246.310, 52651.300 20/11/30,09:37:22,13,06,1, 11.8,1,1, 6.223, 10561.848, 246.262, 52651.264 20/11/30,09:37:22,14,06,1, 11.8,1,1, 6.223, 10561.836, 246.241, 52651.226 20/11/30,09:37:22,15,06,1, 11.8,1,1, 6.223, 10561.831, 246.256, 52651.223 20/11/30,09:37:22,16,06,1, 11.8,1,1, 6.223, 10561.854, 246.241, 52651.236 20/11/30,09:37:22,17,06,1, 11.8,1,1, 6.223, 10561.904, 246.250, 52651.317 20/11/30,09:37:22,18,06,1, 11.8,1,1, 6.223, 10561.848, 246.200, 52651.273 20/11/30,09:37:22,19,06,1, 11.8,1,1, 6.223, 10561.873, 246.171, 52651.241 20/11/30,09:37:23,00,07,1, 11.9,1,1, 6.221, 10561.866, 246.171, 52651.241 20/11/30,09:37:23,01,07,1, 11.9,1,1, 6.221, 10561.905, 246.206, 52651.343 20/11/30,09:37:23,02,07,1, 11.9,1,1, 6.221, 10561.906, 246.178, 52651.269 20/11/30,09:37:23,03,07,1, 11.9,1,1, 6.221, 10561.916, 246.162, 52651.276 20/11/30,09:37:23,04,07,1, 11.9,1,1, 6.221, 10561.910, 246.152, 52651.277 20/11/30,09:37:23,05,07,1, 11.9,1,1, 6.221, 10561.916, 246.143, 52651.233 20/11/30,09:37:23,06,07,1, 11.9,1,1, 6.221, 10561.969, 246.152, 52651.295 20/11/30,09:37:23,07,07,1, 11.9,1,1, 6.221, 10561.926, 246.150, 52651.303 20/11/30,09:37:23,08,07,1, 11.9,1,1, 6.221, 10561.957, 246.099, 52651.271 20/11/30,09:37:23,09,07,1, 11.9,1,1, 6.221, 10561.966, 246.116, 52651.289 20/11/30,09:37:23,10,07,1, 11.9,1,1, 6.221, 10561.967, 246.095, 52651.303 20/11/30,09:37:23,11,07,1, 11.9,1,1, 6.221, 10561.982, 246.087, 52651.313 20/11/30,09:37:23,12,07,1, 11.9,1,1, 6.221, 10561.975, 246.086, 52651.305 20/11/30,09:37:23,13,07,1, 11.9,1,1, 6.221, 10561.964, 246.037, 52651.326 20/11/30,09:37:23,14,07,1, 11.9,1,1, 6.221, 10561.969, 246.051, 52651.303 20/11/30,09:37:23,15,07,1, 11.9,1,1, 6.221, 10561.995, 246.079, 52651.338 20/11/30,09:37:23,16,07,1, 11.9,1,1, 6.221, 10562.005, 246.067, 52651.320 20/11/30,09:37:23,17,07,1, 11.9,1,1, 6.221, 10562.009, 246.025, 52651.314 20/11/30,09:37:23,18,07,1, 11.9,1,1, 6.221, 10561.998, 245.989, 52651.287 20/11/30,09:37:23,19,07,1, 11.9,1,1, 6.221, 10562.008, 245.996, 52651.322 20/11/30,09:37:24,00,07,1, 11.9,1,1, 6.223, 10562.007, 245.996, 52651.322 20/11/30,09:37:24,01,07,1, 11.9,1,1, 6.223, 10562.015, 245.984, 52651.276 20/11/30,09:37:24,02,07,1, 11.9,1,1, 6.223, 10562.030, 245.942, 52651.323 20/11/30,09:37:24,03,07,1, 11.9,1,1, 6.223, 10562.043, 245.956, 52651.325 20/11/30,09:37:24,04,07,1, 11.9,1,1, 6.223, 10562.057, 245.951, 52651.295 20/11/30,09:37:24,05,07,1, 11.9,1,1, 6.223, 10562.066, 245.928, 52651.307 20/11/30,09:37:24,06,07,1, 11.9,1,1, 6.223, 10562.063, 245.909, 52651.312 20/11/30,09:37:24,07,07,1, 11.9,1,1, 6.223, 10562.052, 245.895, 52651.272 20/11/30,09:37:24,08,07,1, 11.9,1,1, 6.223, 10562.091, 245.905, 52651.292 20/11/30,09:37:24,09,07,1, 11.9,1,1, 6.223, 10562.108, 245.922, 52651.271 20/11/30,09:37:24,10,07,1, 11.9,1,1, 6.223, 10562.098, 245.858, 52651.261 20/11/30,09:37:24,11,07,1, 11.9,1,1, 6.223, 10562.072, 245.868, 52651.409 20/11/30,09:37:24,12,07,1, 11.9,1,1, 6.223, 10562.087, 245.834, 52651.240 20/11/30,09:37:24,13,07,1, 11.9,1,1, 6.223, 10562.098, 245.845, 52651.320 20/11/30,09:37:24,14,07,1, 11.9,1,1, 6.223, 10562.129, 245.828, 52651.283 20/11/30,09:37:24,15,07,1, 11.9,1,1, 6.223, 10562.144, 245.812, 52651.274 20/11/30,09:37:24,16,07,1, 11.9,1,1, 6.223, 10562.142, 245.782, 52651.275 20/11/30,09:37:24,17,07,1, 11.9,1,1, 6.223, 10562.167, 245.799, 52651.307 20/11/30,09:37:24,18,07,1, 11.9,1,1, 6.223, 10562.169, 245.825, 52651.336 20/11/30,09:37:24,19,07,1, 11.9,1,1, 6.223, 10562.177, 245.760, 52651.303 20/11/30,09:37:25,00,07,1, 11.9,1,1, 6.225, 10562.174, 245.760, 52651.303 20/11/30,09:37:25,01,07,1, 11.9,1,1, 6.225, 10562.181, 245.737, 52651.317 20/11/30,09:37:25,02,07,1, 11.9,1,1, 6.225, 10562.222, 245.749, 52651.306 20/11/30,09:37:25,03,07,1, 11.9,1,1, 6.225, 10562.196, 245.779, 52651.317 20/11/30,09:37:25,04,07,1, 11.9,1,1, 6.225, 10562.229, 245.699, 52651.299 20/11/30,09:37:25,05,07,1, 11.9,1,1, 6.225, 10562.220, 245.699, 52651.343 20/11/30,09:37:25,06,07,1, 11.9,1,1, 6.225, 10562.236, 245.699, 52651.341 20/11/30,09:37:25,07,07,1, 11.9,1,1, 6.225, 10562.231, 245.712, 52651.348 20/11/30,09:37:25,08,07,1, 11.9,1,1, 6.225, 10562.224, 245.703, 52651.320 20/11/30,09:37:25,09,07,1, 11.9,1,1, 6.225, 10562.232, 245.676, 52651.350 20/11/30,09:37:25,10,07,1, 11.9,1,1, 6.225, 10562.262, 245.708, 52651.344 20/11/30,09:37:25,11,07,1, 11.9,1,1, 6.225, 10562.257, 245.662, 52651.343 20/11/30,09:37:25,12,07,1, 11.9,1,1, 6.225, 10562.275, 245.649, 52651.332 20/11/30,09:37:25,13,07,1, 11.9,1,1, 6.225, 10562.290, 245.673, 52651.347 20/11/30,09:37:25,14,07,1, 11.9,1,1, 6.225, 10562.270, 245.644, 52651.332 20/11/30,09:37:25,15,07,1, 11.9,1,1, 6.225, 10562.285, 245.612, 52651.297 20/11/30,09:37:25,16,07,1, 11.9,1,1, 6.225, 10562.255, 245.607, 52651.356 20/11/30,09:37:25,17,07,1, 11.9,1,1, 6.225, 10562.257, 245.590, 52651.317 20/11/30,09:37:25,18,07,1, 11.9,1,1, 6.225, 10562.299, 245.605, 52651.308 20/11/30,09:37:25,19,07,1, 11.9,1,1, 6.225, 10562.269, 245.564, 52651.320 20/11/30,09:37:26,00,07,1, 11.8,1,1, 6.225, 10562.266, 245.564, 52651.320 20/11/30,09:37:26,01,07,1, 11.8,1,1, 6.225, 10562.315, 245.569, 52651.290 20/11/30,09:37:26,02,07,1, 11.8,1,1, 6.225, 10562.322, 245.535, 52651.303 20/11/30,09:37:26,03,07,1, 11.8,1,1, 6.225, 10562.328, 245.539, 52651.320 20/11/30,09:37:26,04,07,1, 11.8,1,1, 6.225, 10562.365, 245.517, 52651.335 20/11/30,09:37:26,05,07,1, 11.8,1,1, 6.225, 10562.322, 245.487, 52651.304 20/11/30,09:37:26,06,07,1, 11.8,1,1, 6.225, 10562.343, 245.495, 52651.317 20/11/30,09:37:26,07,07,1, 11.8,1,1, 6.225, 10562.354, 245.488, 52651.323 20/11/30,09:37:26,08,07,1, 11.8,1,1, 6.225, 10562.372, 245.502, 52651.336 20/11/30,09:37:26,09,07,1, 11.8,1,1, 6.225, 10562.379, 245.471, 52651.325 20/11/30,09:37:26,10,07,1, 11.8,1,1, 6.225, 10562.394, 245.449, 52651.297 20/11/30,09:37:26,11,07,1, 11.8,1,1, 6.225, 10562.392, 245.444, 52651.338 20/11/30,09:37:26,12,07,1, 11.8,1,1, 6.225, 10562.396, 245.434, 52651.318 20/11/30,09:37:26,13,07,1, 11.8,1,1, 6.225, 10562.434, 245.438, 52651.373 20/11/30,09:37:26,14,07,1, 11.8,1,1, 6.225, 10562.432, 245.422, 52651.322 20/11/30,09:37:26,15,07,1, 11.8,1,1, 6.225, 10562.408, 245.394, 52651.299 20/11/30,09:37:26,16,07,1, 11.8,1,1, 6.225, 10562.418, 245.387, 52651.354 20/11/30,09:37:26,17,07,1, 11.8,1,1, 6.225, 10562.434, 245.412, 52651.349 20/11/30,09:37:26,18,07,1, 11.8,1,1, 6.225, 10562.446, 245.371, 52651.316 20/11/30,09:37:26,19,07,1, 11.8,1,1, 6.225, 10562.435, 245.369, 52651.295 20/11/30,09:37:27,00,07,1, 11.9,1,1, 6.223, 10562.433, 245.369, 52651.295 20/11/30,09:37:27,01,07,1, 11.9,1,1, 6.223, 10562.441, 245.377, 52651.367 20/11/30,09:37:27,02,07,1, 11.9,1,1, 6.223, 10562.463, 245.342, 52651.329 20/11/30,09:37:27,03,07,1, 11.9,1,1, 6.223, 10562.477, 245.326, 52651.362 20/11/30,09:37:27,04,07,1, 11.9,1,1, 6.223, 10562.459, 245.315, 52651.347 20/11/30,09:37:27,05,07,1, 11.9,1,1, 6.223, 10562.472, 245.320, 52651.365 20/11/30,09:37:27,06,07,1, 11.9,1,1, 6.223, 10562.459, 245.294, 52651.326 20/11/30,09:37:27,07,07,1, 11.9,1,1, 6.223, 10562.458, 245.295, 52651.309 20/11/30,09:37:27,08,07,1, 11.9,1,1, 6.223, 10562.495, 245.279, 52651.350 20/11/30,09:37:27,09,07,1, 11.9,1,1, 6.223, 10562.480, 245.273, 52651.365 20/11/30,09:37:27,10,07,1, 11.9,1,1, 6.223, 10562.501, 245.282, 52651.338 20/11/30,09:37:27,11,07,1, 11.9,1,1, 6.223, 10562.480, 245.273, 52651.381 20/11/30,09:37:27,12,07,1, 11.9,1,1, 6.223, 10562.473, 245.273, 52651.310 20/11/30,09:37:27,13,07,1, 11.9,1,1, 6.223, 10562.497, 245.234, 52651.332 20/11/30,09:37:27,14,07,1, 11.9,1,1, 6.223, 10562.497, 245.211, 52651.302 20/11/30,09:37:27,15,07,1, 11.9,1,1, 6.223, 10562.514, 245.207, 52651.319 20/11/30,09:37:27,16,07,1, 11.9,1,1, 6.223, 10562.517, 245.208, 52651.343 20/11/30,09:37:27,17,07,1, 11.9,1,1, 6.223, 10562.520, 245.178, 52651.349 20/11/30,09:37:27,18,07,1, 11.9,1,1, 6.223, 10562.516, 245.178, 52651.354 20/11/30,09:37:27,19,07,1, 11.9,1,1, 6.223, 10562.521, 245.176, 52651.348 20/11/30,09:37:28,00,07,1, 11.9,1,1, 6.227, 10562.516, 245.176, 52651.348 20/11/30,09:37:28,01,07,1, 11.9,1,1, 6.227, 10562.517, 245.162, 52651.338 20/11/30,09:37:28,02,07,1, 11.9,1,1, 6.227, 10562.550, 245.157, 52651.348 20/11/30,09:37:28,03,07,1, 11.9,1,1, 6.227, 10562.538, 245.100, 52651.375 20/11/30,09:37:28,04,07,1, 11.9,1,1, 6.227, 10562.570, 245.130, 52651.353 20/11/30,09:37:28,05,07,1, 11.9,1,1, 6.227, 10562.574, 245.124, 52651.311 20/11/30,09:37:28,06,07,1, 11.9,1,1, 6.227, 10562.581, 245.116, 52651.344 20/11/30,09:37:28,07,07,1, 11.9,1,1, 6.227, 10562.545, 245.133, 52651.313 20/11/30,09:37:28,08,07,1, 11.9,1,1, 6.227, 10562.560, 245.093, 52651.362 20/11/30,09:37:28,09,07,1, 11.9,1,1, 6.227, 10562.567, 245.075, 52651.340 20/11/30,09:37:28,10,07,1, 11.9,1,1, 6.227, 10562.596, 245.042, 52651.368 20/11/30,09:37:28,11,07,1, 11.9,1,1, 6.227, 10562.590, 245.057, 52651.362 20/11/30,09:37:28,12,07,1, 11.9,1,1, 6.227, 10562.602, 245.042, 52651.344 20/11/30,09:37:28,13,07,1, 11.9,1,1, 6.227, 10562.594, 245.029, 52651.341 20/11/30,09:37:28,14,07,1, 11.9,1,1, 6.227, 10562.615, 245.047, 52651.362 20/11/30,09:37:28,15,07,1, 11.9,1,1, 6.227, 10562.608, 245.026, 52651.353 20/11/30,09:37:28,16,07,1, 11.9,1,1, 6.227, 10562.630, 245.030, 52651.389 20/11/30,09:37:28,17,07,1, 11.9,1,1, 6.227, 10562.622, 245.021, 52651.364 20/11/30,09:37:28,18,07,1, 11.9,1,1, 6.227, 10562.608, 244.989, 52651.352 20/11/30,09:37:28,19,07,1, 11.9,1,1, 6.227, 10562.612, 245.025, 52651.398 20/11/30,09:37:29,00,07,1, 11.8,1,1, 6.226, 10562.608, 245.025, 52651.398 20/11/30,09:37:29,01,07,1, 11.8,1,1, 6.226, 10562.621, 244.991, 52651.453 20/11/30,09:37:29,02,07,1, 11.8,1,1, 6.226, 10562.634, 244.974, 52651.411 20/11/30,09:37:29,03,07,1, 11.8,1,1, 6.226, 10562.636, 244.971, 52651.388 20/11/30,09:37:29,04,07,1, 11.8,1,1, 6.226, 10562.650, 244.969, 52651.381 20/11/30,09:37:29,05,07,1, 11.8,1,1, 6.226, 10562.641, 244.968, 52651.421 20/11/30,09:37:29,06,07,1, 11.8,1,1, 6.226, 10562.627, 244.950, 52651.396 20/11/30,09:37:29,07,07,1, 11.8,1,1, 6.226, 10562.629, 244.930, 52651.394 20/11/30,09:37:29,08,07,1, 11.8,1,1, 6.226, 10562.630, 244.935, 52651.396 20/11/30,09:37:29,09,07,1, 11.8,1,1, 6.226, 10562.641, 244.929, 52651.400 20/11/30,09:37:29,10,07,1, 11.8,1,1, 6.226, 10562.643, 244.895, 52651.402 20/11/30,09:37:29,11,07,1, 11.8,1,1, 6.226, 10562.659, 244.878, 52651.443 20/11/30,09:37:29,12,07,1, 11.8,1,1, 6.226, 10562.661, 244.891, 52651.380 20/11/30,09:37:29,13,07,1, 11.8,1,1, 6.226, 10562.644, 244.859, 52651.389 20/11/30,09:37:29,14,07,1, 11.8,1,1, 6.226, 10562.627, 244.891, 52651.632 20/11/30,09:37:29,15,07,1, 11.8,1,1, 6.226, 10562.658, 244.852, 52651.489 20/11/30,09:37:29,16,07,1, 11.8,1,1, 6.226, 10562.648, 244.823, 52651.408 20/11/30,09:37:29,17,07,1, 11.8,1,1, 6.226, 10562.656, 244.828, 52651.397 20/11/30,09:37:29,18,07,1, 11.8,1,1, 6.226, 10562.656, 244.826, 52651.398 20/11/30,09:37:29,19,07,1, 11.8,1,1, 6.226, 10562.651, 244.805, 52651.403 20/11/30,09:37:30,00,07,1, 11.8,1,1, 6.223, 10562.650, 244.805, 52651.403 20/11/30,09:37:30,01,07,1, 11.8,1,1, 6.223, 10562.637, 244.796, 52651.389 20/11/30,09:37:30,02,07,1, 11.8,1,1, 6.223, 10562.664, 244.773, 52651.385 20/11/30,09:37:30,03,07,1, 11.8,1,1, 6.223, 10562.683, 244.764, 52651.393 20/11/30,09:37:30,04,07,1, 11.8,1,1, 6.223, 10562.674, 244.732, 52651.391 20/11/30,09:37:30,05,07,1, 11.8,1,1, 6.223, 10562.664, 244.746, 52651.363 20/11/30,09:37:30,06,07,1, 11.8,1,1, 6.223, 10562.717, 244.735, 52651.317 20/11/30,09:37:30,07,07,1, 11.8,1,1, 6.223, 10562.649, 244.738, 52651.441 20/11/30,09:37:30,08,07,1, 11.8,1,1, 6.223, 10562.661, 244.687, 52651.358 20/11/30,09:37:30,09,07,1, 11.8,1,1, 6.223, 10562.667, 244.722, 52651.373 20/11/30,09:37:30,10,07,1, 11.8,1,1, 6.223, 10562.672, 244.712, 52651.357 20/11/30,09:37:30,11,07,1, 11.8,1,1, 6.223, 10562.705, 244.672, 52651.317 20/11/30,09:37:30,12,07,1, 11.8,1,1, 6.223, 10562.688, 244.697, 52651.328 20/11/30,09:37:30,13,07,1, 11.8,1,1, 6.223, 10562.671, 244.673, 52651.306 20/11/30,09:37:30,14,07,1, 11.8,1,1, 6.223, 10562.670, 244.692, 52651.345 20/11/30,09:37:30,15,07,1, 11.8,1,1, 6.223, 10562.681, 244.694, 52651.374 20/11/30,09:37:30,16,07,1, 11.8,1,1, 6.223, 10562.691, 244.639, 52651.311 20/11/30,09:37:30,17,07,1, 11.8,1,1, 6.223, 10562.689, 244.639, 52651.337 20/11/30,09:37:30,18,07,1, 11.8,1,1, 6.223, 10562.684, 244.635, 52651.375 20/11/30,09:37:30,19,07,1, 11.8,1,1, 6.223, 10562.700, 244.649, 52651.367 20/11/30,09:37:31,00,08,1, 11.8,1,1, 6.225, 10562.700, 244.649, 52651.367 20/11/30,09:37:31,01,08,1, 11.8,1,1, 6.225, 10562.665, 244.589, 52651.354 20/11/30,09:37:31,02,08,1, 11.8,1,1, 6.225, 10562.700, 244.568, 52651.348 20/11/30,09:37:31,03,08,1, 11.8,1,1, 6.225, 10562.696, 244.602, 52651.380 20/11/30,09:37:31,04,08,1, 11.8,1,1, 6.225, 10562.675, 244.582, 52651.387 20/11/30,09:37:31,05,08,1, 11.8,1,1, 6.225, 10562.685, 244.557, 52651.357 20/11/30,09:37:31,06,08,1, 11.8,1,1, 6.225, 10562.663, 244.538, 52651.380 20/11/30,09:37:31,07,08,1, 11.8,1,1, 6.225, 10562.686, 244.507, 52651.362 20/11/30,09:37:31,08,08,1, 11.8,1,1, 6.225, 10562.706, 244.542, 52651.390 20/11/30,09:37:31,09,08,1, 11.8,1,1, 6.225, 10562.687, 244.506, 52651.339 20/11/30,09:37:31,10,08,1, 11.8,1,1, 6.225, 10562.659, 244.482, 52651.357 20/11/30,09:37:31,11,08,1, 11.8,1,1, 6.225, 10562.643, 244.494, 52651.366 20/11/30,09:37:31,12,08,1, 11.8,1,1, 6.225, 10562.666, 244.528, 52651.387 20/11/30,09:37:31,13,08,1, 11.8,1,1, 6.225, 10562.683, 244.485, 52651.375 20/11/30,09:37:31,14,08,1, 11.8,1,1, 6.225, 10562.669, 244.480, 52651.383 20/11/30,09:37:31,15,08,1, 11.8,1,1, 6.225, 10562.627, 244.444, 52651.219 20/11/30,09:37:31,16,08,1, 11.8,1,1, 6.225, 10562.666, 244.433, 52651.391 20/11/30,09:37:31,17,08,1, 11.8,1,1, 6.225, 10562.657, 244.448, 52651.486 20/11/30,09:37:31,18,08,1, 11.8,1,1, 6.225, 10562.654, 244.388, 52651.448 20/11/30,09:37:31,19,08,1, 11.8,1,1, 6.225, 10562.653, 244.398, 52651.548 20/11/30,09:37:32,00,06,1, 11.9,1,1, 6.224, 10562.650, 244.398, 52651.548 20/11/30,09:37:32,01,06,1, 11.9,1,1, 6.224, 10562.617, 244.381, 52651.336 20/11/30,09:37:32,02,06,1, 11.9,1,1, 6.224, 10562.659, 244.400, 52651.322 20/11/30,09:37:32,03,06,1, 11.9,1,1, 6.224, 10562.664, 244.387, 52651.340 20/11/30,09:37:32,04,06,1, 11.9,1,1, 6.224, 10562.669, 244.362, 52651.326 20/11/30,09:37:32,05,06,1, 11.9,1,1, 6.224, 10562.648, 244.384, 52651.369 20/11/30,09:37:32,06,06,1, 11.9,1,1, 6.224, 10562.634, 244.339, 52651.376 20/11/30,09:37:32,07,06,1, 11.9,1,1, 6.224, 10562.681, 244.355, 52651.368 20/11/30,09:37:32,08,06,1, 11.9,1,1, 6.224, 10562.665, 244.326, 52651.361 20/11/30,09:37:32,09,06,1, 11.9,1,1, 6.224, 10562.661, 244.363, 52651.392 20/11/30,09:37:32,10,06,1, 11.9,1,1, 6.224, 10562.681, 244.345, 52651.388 20/11/30,09:37:32,11,06,1, 11.9,1,1, 6.224, 10562.693, 244.326, 52651.411 20/11/30,09:37:32,12,06,1, 11.9,1,1, 6.224, 10562.650, 244.288, 52651.362 20/11/30,09:37:32,13,06,1, 11.9,1,1, 6.224, 10562.687, 244.279, 52651.381 20/11/30,09:37:32,14,06,1, 11.9,1,1, 6.224, 10562.700, 244.263, 52651.393 20/11/30,09:37:32,15,06,1, 11.9,1,1, 6.224, 10562.652, 244.297, 52651.440 20/11/30,09:37:32,16,06,1, 11.9,1,1, 6.224, 10562.673, 244.272, 52651.408 20/11/30,09:37:32,17,06,1, 11.9,1,1, 6.224, 10562.692, 244.247, 52651.387 20/11/30,09:37:32,18,06,1, 11.9,1,1, 6.224, 10562.682, 244.233, 52651.398 20/11/30,09:37:32,19,06,1, 11.9,1,1, 6.224, 10562.660, 244.235, 52651.363 20/11/30,09:37:33,00,07,1, 11.9,1,1, 6.224, 10562.658, 244.235, 52651.363 20/11/30,09:37:33,01,07,1, 11.9,1,1, 6.224, 10562.650, 244.208, 52651.429 20/11/30,09:37:33,02,07,1, 11.9,1,1, 6.224, 10562.671, 244.185, 52651.349 20/11/30,09:37:33,03,07,1, 11.9,1,1, 6.224, 10562.652, 244.205, 52651.399 20/11/30,09:37:33,04,07,1, 11.9,1,1, 6.224, 10562.669, 244.201, 52651.389 20/11/30,09:37:33,05,07,1, 11.9,1,1, 6.224, 10562.660, 244.194, 52651.392 20/11/30,09:37:33,06,07,1, 11.9,1,1, 6.224, 10562.661, 244.158, 52651.411 20/11/30,09:37:33,07,07,1, 11.9,1,1, 6.224, 10562.620, 244.117, 52651.362 20/11/30,09:37:33,08,07,1, 11.9,1,1, 6.224, 10562.661, 244.146, 52651.432 20/11/30,09:37:33,09,07,1, 11.9,1,1, 6.224, 10562.631, 244.135, 52651.352 20/11/30,09:37:33,10,07,1, 11.9,1,1, 6.224, 10562.639, 244.097, 52651.330 20/11/30,09:37:33,11,07,1, 11.9,1,1, 6.224, 10562.656, 244.101, 52651.416 20/11/30,09:37:33,12,07,1, 11.9,1,1, 6.224, 10562.654, 244.100, 52651.380 20/11/30,09:37:33,13,07,1, 11.9,1,1, 6.224, 10562.631, 244.064, 52651.356 20/11/30,09:37:33,14,07,1, 11.9,1,1, 6.224, 10562.660, 244.102, 52651.395 20/11/30,09:37:33,15,07,1, 11.9,1,1, 6.224, 10562.636, 244.056, 52651.322 20/11/30,09:37:33,16,07,1, 11.9,1,1, 6.224, 10562.636, 244.051, 52651.385 20/11/30,09:37:33,17,07,1, 11.9,1,1, 6.224, 10562.642, 244.065, 52651.402 20/11/30,09:37:33,18,07,1, 11.9,1,1, 6.224, 10562.663, 244.033, 52651.363 20/11/30,09:37:33,19,07,1, 11.9,1,1, 6.224, 10562.643, 244.024, 52651.357 20/11/30,09:37:34,00,06,1, 11.9,1,1, 6.222, 10562.642, 244.024, 52651.357 20/11/30,09:37:34,01,06,1, 11.9,1,1, 6.222, 10562.627, 244.005, 52651.382 20/11/30,09:37:34,02,06,1, 11.9,1,1, 6.222, 10562.620, 244.013, 52651.417 20/11/30,09:37:34,03,06,1, 11.9,1,1, 6.222, 10562.652, 243.993, 52651.397 20/11/30,09:37:34,04,06,1, 11.9,1,1, 6.222, 10562.641, 243.957, 52651.391 20/11/30,09:37:34,05,06,1, 11.9,1,1, 6.222, 10562.619, 243.953, 52651.421 20/11/30,09:37:34,06,06,1, 11.9,1,1, 6.222, 10562.651, 243.960, 52651.432 20/11/30,09:37:34,07,06,1, 11.9,1,1, 6.222, 10562.628, 243.960, 52651.428 20/11/30,09:37:34,08,06,1, 11.9,1,1, 6.222, 10562.603, 243.934, 52651.385 20/11/30,09:37:34,09,06,1, 11.9,1,1, 6.222, 10562.614, 243.919, 52651.392 20/11/30,09:37:34,10,06,1, 11.9,1,1, 6.222, 10562.624, 243.916, 52651.383 20/11/30,09:37:34,11,06,1, 11.9,1,1, 6.222, 10562.638, 243.943, 52651.431 20/11/30,09:37:34,12,06,1, 11.9,1,1, 6.222, 10562.616, 243.907, 52651.397 20/11/30,09:37:34,13,06,1, 11.9,1,1, 6.222, 10562.633, 243.911, 52651.431 20/11/30,09:37:34,14,06,1, 11.9,1,1, 6.222, 10562.604, 243.884, 52651.430 20/11/30,09:37:34,15,06,1, 11.9,1,1, 6.222, 10562.590, 243.883, 52651.440 20/11/30,09:37:34,16,06,1, 11.9,1,1, 6.222, 10562.626, 243.895, 52651.455 20/11/30,09:37:34,17,06,1, 11.9,1,1, 6.222, 10562.597, 243.875, 52651.437 20/11/30,09:37:34,18,06,1, 11.9,1,1, 6.222, 10562.590, 243.822, 52651.384 20/11/30,09:37:34,19,06,1, 11.9,1,1, 6.222, 10562.599, 243.875, 52651.456 20/11/30,09:37:35,00,06,1, 11.9,1,1, 6.222, 10562.592, 243.875, 52651.456 20/11/30,09:37:35,01,06,1, 11.9,1,1, 6.222, 10562.578, 243.831, 52651.426 20/11/30,09:37:35,02,06,1, 11.9,1,1, 6.222, 10562.591, 243.817, 52651.425 20/11/30,09:37:35,03,06,1, 11.9,1,1, 6.222, 10562.545, 243.789, 52651.414 20/11/30,09:37:35,04,06,1, 11.9,1,1, 6.222, 10562.554, 243.777, 52651.396 20/11/30,09:37:35,05,06,1, 11.9,1,1, 6.222, 10562.585, 243.824, 52651.410 20/11/30,09:37:35,06,06,1, 11.9,1,1, 6.222, 10562.587, 243.773, 52651.418 20/11/30,09:37:35,07,06,1, 11.9,1,1, 6.222, 10562.566, 243.745, 52651.411 20/11/30,09:37:35,08,06,1, 11.9,1,1, 6.222, 10562.585, 243.736, 52651.406 20/11/30,09:37:35,09,06,1, 11.9,1,1, 6.222, 10562.561, 243.713, 52651.395 20/11/30,09:37:35,10,06,1, 11.9,1,1, 6.222, 10562.581, 243.719, 52651.436 20/11/30,09:37:35,11,06,1, 11.9,1,1, 6.222, 10562.578, 243.697, 52651.438 20/11/30,09:37:35,12,06,1, 11.9,1,1, 6.222, 10562.573, 243.676, 52651.452 20/11/30,09:37:35,13,06,1, 11.9,1,1, 6.222, 10562.560, 243.708, 52651.423 20/11/30,09:37:35,14,06,1, 11.9,1,1, 6.222, 10562.608, 243.693, 52651.467 20/11/30,09:37:35,15,06,1, 11.9,1,1, 6.222, 10562.555, 243.656, 52651.471 20/11/30,09:37:35,16,06,1, 11.9,1,1, 6.222, 10562.573, 243.652, 52651.429 20/11/30,09:37:35,17,06,1, 11.9,1,1, 6.222, 10562.581, 243.665, 52651.407 20/11/30,09:37:35,18,06,1, 11.9,1,1, 6.222, 10562.568, 243.679, 52651.433 20/11/30,09:37:35,19,06,1, 11.9,1,1, 6.222, 10562.590, 243.681, 52651.424 20/11/30,09:37:36,00,07,1, 11.9,1,1, 6.221, 10562.583, 243.681, 52651.424 20/11/30,09:37:36,01,07,1, 11.9,1,1, 6.221, 10562.532, 243.589, 52651.386 20/11/30,09:37:36,02,07,1, 11.9,1,1, 6.221, 10562.541, 243.649, 52651.385 20/11/30,09:37:36,03,07,1, 11.9,1,1, 6.221, 10562.524, 243.612, 52651.400 20/11/30,09:37:36,04,07,1, 11.9,1,1, 6.221, 10562.579, 243.618, 52651.522 20/11/30,09:37:36,05,07,1, 11.9,1,1, 6.221, 10562.525, 243.592, 52651.339 20/11/30,09:37:36,06,07,1, 11.9,1,1, 6.221, 10562.493, 243.577, 52651.379 20/11/30,09:37:36,07,07,1, 11.9,1,1, 6.221, 10562.495, 243.588, 52651.403 20/11/30,09:37:36,08,07,1, 11.9,1,1, 6.221, 10562.528, 243.603, 52651.420 20/11/30,09:37:36,09,07,1, 11.9,1,1, 6.221, 10562.497, 243.553, 52651.393 20/11/30,09:37:36,10,07,1, 11.9,1,1, 6.221, 10562.525, 243.549, 52651.415 20/11/30,09:37:36,11,07,1, 11.9,1,1, 6.221, 10562.526, 243.580, 52651.443 20/11/30,09:37:36,12,07,1, 11.9,1,1, 6.221, 10562.486, 243.568, 52651.417 20/11/30,09:37:36,13,07,1, 11.9,1,1, 6.221, 10562.530, 243.546, 52651.430 20/11/30,09:37:36,14,07,1, 11.9,1,1, 6.221, 10562.525, 243.538, 52651.423 20/11/30,09:37:36,15,07,1, 11.9,1,1, 6.221, 10562.513, 243.516, 52651.439 20/11/30,09:37:36,16,07,1, 11.9,1,1, 6.221, 10562.526, 243.540, 52651.446 20/11/30,09:37:36,17,07,1, 11.9,1,1, 6.221, 10562.477, 243.512, 52651.424 20/11/30,09:37:36,18,07,1, 11.9,1,1, 6.221, 10562.474, 243.473, 52651.423 20/11/30,09:37:36,19,07,1, 11.9,1,1, 6.221, 10562.493, 243.487, 52651.451 20/11/30,09:37:37,00,08,1, 11.8,1,1, 6.225, 10562.491, 243.487, 52651.451 20/11/30,09:37:37,01,08,1, 11.8,1,1, 6.225, 10562.472, 243.478, 52651.443 20/11/30,09:37:37,02,08,1, 11.8,1,1, 6.225, 10562.501, 243.493, 52651.411 20/11/30,09:37:37,03,08,1, 11.8,1,1, 6.225, 10562.476, 243.410, 52651.394 20/11/30,09:37:37,04,08,1, 11.8,1,1, 6.225, 10562.460, 243.444, 52651.424 20/11/30,09:37:37,05,08,1, 11.8,1,1, 6.225, 10562.460, 243.417, 52651.289 20/11/30,09:37:37,06,08,1, 11.8,1,1, 6.225, 10562.488, 243.411, 52651.530 20/11/30,09:37:37,07,08,1, 11.8,1,1, 6.225, 10562.467, 243.371, 52651.424 20/11/30,09:37:37,08,08,1, 11.8,1,1, 6.225, 10562.474, 243.357, 52651.470 20/11/30,09:37:37,09,08,1, 11.8,1,1, 6.225, 10562.495, 243.363, 52651.472 20/11/30,09:37:37,10,08,1, 11.8,1,1, 6.225, 10562.474, 243.370, 52651.469 20/11/30,09:37:37,11,08,1, 11.8,1,1, 6.225, 10562.476, 243.374, 52651.470 20/11/30,09:37:37,12,08,1, 11.8,1,1, 6.225, 10562.457, 243.356, 52651.403 20/11/30,09:37:37,13,08,1, 11.8,1,1, 6.225, 10562.467, 243.336, 52651.414 20/11/30,09:37:37,14,08,1, 11.8,1,1, 6.225, 10562.460, 243.342, 52651.401 20/11/30,09:37:37,15,08,1, 11.8,1,1, 6.225, 10562.471, 243.346, 52651.455 20/11/30,09:37:37,16,08,1, 11.8,1,1, 6.225, 10562.463, 243.340, 52651.495 20/11/30,09:37:37,17,08,1, 11.8,1,1, 6.225, 10562.460, 243.319, 52651.480 20/11/30,09:37:37,18,08,1, 11.8,1,1, 6.225, 10562.459, 243.317, 52651.440 20/11/30,09:37:37,19,08,1, 11.8,1,1, 6.225, 10562.469, 243.347, 52651.471 20/11/30,09:37:38,00,07,1, 11.9,1,1, 6.226, 10562.466, 243.347, 52651.471 20/11/30,09:37:38,01,07,1, 11.9,1,1, 6.226, 10562.437, 243.294, 52651.475 20/11/30,09:37:38,02,07,1, 11.9,1,1, 6.226, 10562.448, 243.279, 52651.449 20/11/30,09:37:38,03,07,1, 11.9,1,1, 6.226, 10562.436, 243.294, 52651.462 20/11/30,09:37:38,04,07,1, 11.9,1,1, 6.226, 10562.431, 243.304, 52651.459 20/11/30,09:37:38,05,07,1, 11.9,1,1, 6.226, 10562.386, 243.327, 52651.450 20/11/30,09:37:38,06,07,1, 11.9,1,1, 6.226, 10562.400, 243.275, 52651.425 20/11/30,09:37:38,07,07,1, 11.9,1,1, 6.226, 10562.413, 243.286, 52651.476 20/11/30,09:37:38,08,07,1, 11.9,1,1, 6.226, 10562.392, 243.293, 52651.466 20/11/30,09:37:38,09,07,1, 11.9,1,1, 6.226, 10562.409, 243.288, 52651.488 20/11/30,09:37:38,10,07,1, 11.9,1,1, 6.226, 10562.395, 243.257, 52651.457 20/11/30,09:37:38,11,07,1, 11.9,1,1, 6.226, 10562.377, 243.252, 52651.464 20/11/30,09:37:38,12,07,1, 11.9,1,1, 6.226, 10562.333, 243.262, 52651.428 20/11/30,09:37:38,13,07,1, 11.9,1,1, 6.226, 10562.379, 243.288, 52651.484 20/11/30,09:37:38,14,07,1, 11.9,1,1, 6.226, 10562.386, 243.229, 52651.480 20/11/30,09:37:38,15,07,1, 11.9,1,1, 6.226, 10562.347, 243.208, 52651.454 20/11/30,09:37:38,16,07,1, 11.9,1,1, 6.226, 10562.377, 243.190, 52651.480 20/11/30,09:37:38,17,07,1, 11.9,1,1, 6.226, 10562.371, 243.226, 52651.521 20/11/30,09:37:38,18,07,1, 11.9,1,1, 6.226, 10562.363, 243.212, 52651.494 20/11/30,09:37:38,19,07,1, 11.9,1,1, 6.226, 10562.338, 243.206, 52651.459 20/11/30,09:37:39,00,07,1, 11.9,1,1, 6.220, 10562.333, 243.206, 52651.459 20/11/30,09:37:39,01,07,1, 11.9,1,1, 6.220, 10562.336, 243.187, 52651.512 20/11/30,09:37:39,02,07,1, 11.9,1,1, 6.220, 10562.310, 243.178, 52651.443 20/11/30,09:37:39,03,07,1, 11.9,1,1, 6.220, 10562.310, 243.127, 52651.459 20/11/30,09:37:39,04,07,1, 11.9,1,1, 6.220, 10562.321, 243.140, 52651.450 20/11/30,09:37:39,05,07,1, 11.9,1,1, 6.220, 10562.320, 243.127, 52651.467 20/11/30,09:37:39,06,07,1, 11.9,1,1, 6.220, 10562.298, 243.142, 52651.494 20/11/30,09:37:39,07,07,1, 11.9,1,1, 6.220, 10562.300, 243.102, 52651.451 20/11/30,09:37:39,08,07,1, 11.9,1,1, 6.220, 10562.302, 243.076, 52651.454 20/11/30,09:37:39,09,07,1, 11.9,1,1, 6.220, 10562.297, 243.073, 52651.471 20/11/30,09:37:39,10,07,1, 11.9,1,1, 6.220, 10562.304, 243.120, 52651.468 20/11/30,09:37:39,11,07,1, 11.9,1,1, 6.220, 10562.288, 243.100, 52651.512 20/11/30,09:37:39,12,07,1, 11.9,1,1, 6.220, 10562.322, 243.097, 52651.515 20/11/30,09:37:39,13,07,1, 11.9,1,1, 6.220, 10562.303, 243.085, 52651.471 20/11/30,09:37:39,14,07,1, 11.9,1,1, 6.220, 10562.274, 243.060, 52651.458 20/11/30,09:37:39,15,07,1, 11.9,1,1, 6.220, 10562.293, 243.089, 52651.495 20/11/30,09:37:39,16,07,1, 11.9,1,1, 6.220, 10562.297, 243.086, 52651.512 20/11/30,09:37:39,17,07,1, 11.9,1,1, 6.220, 10562.276, 243.042, 52651.453 20/11/30,09:37:39,18,07,1, 11.9,1,1, 6.220, 10562.272, 243.036, 52651.476 20/11/30,09:37:39,19,07,1, 11.9,1,1, 6.220, 10562.243, 243.066, 52651.508 20/11/30,09:37:40,00,06,1, 11.9,1,1, 6.227, 10562.241, 243.066, 52651.508 20/11/30,09:37:40,01,06,1, 11.9,1,1, 6.227, 10562.248, 243.069, 52651.493 20/11/30,09:37:40,02,06,1, 11.9,1,1, 6.227, 10562.255, 243.047, 52651.474 20/11/30,09:37:40,03,06,1, 11.9,1,1, 6.227, 10562.227, 243.024, 52651.473 20/11/30,09:37:40,04,06,1, 11.9,1,1, 6.227, 10562.239, 243.032, 52651.494 20/11/30,09:37:40,05,06,1, 11.9,1,1, 6.227, 10562.245, 243.035, 52651.508 20/11/30,09:37:40,06,06,1, 11.9,1,1, 6.227, 10562.232, 243.026, 52651.490 20/11/30,09:37:40,07,06,1, 11.9,1,1, 6.227, 10562.230, 243.023, 52651.488 20/11/30,09:37:40,08,06,1, 11.9,1,1, 6.227, 10562.218, 243.020, 52651.488 20/11/30,09:37:40,09,06,1, 11.9,1,1, 6.227, 10562.219, 243.028, 52651.470 20/11/30,09:37:40,10,06,1, 11.9,1,1, 6.227, 10562.205, 243.030, 52651.504 20/11/30,09:37:40,11,06,1, 11.9,1,1, 6.227, 10562.184, 243.011, 52651.454 20/11/30,09:37:40,12,06,1, 11.9,1,1, 6.227, 10562.189, 242.999, 52651.484 20/11/30,09:37:40,13,06,1, 11.9,1,1, 6.227, 10562.210, 243.025, 52651.523 20/11/30,09:37:40,14,06,1, 11.9,1,1, 6.227, 10562.177, 242.998, 52651.497 20/11/30,09:37:40,15,06,1, 11.9,1,1, 6.227, 10562.179, 242.989, 52651.481 20/11/30,09:37:40,16,06,1, 11.9,1,1, 6.227, 10562.168, 242.996, 52651.492 20/11/30,09:37:40,17,06,1, 11.9,1,1, 6.227, 10562.161, 242.978, 52651.485 20/11/30,09:37:40,18,06,1, 11.9,1,1, 6.227, 10562.171, 242.997, 52651.493 20/11/30,09:37:40,19,06,1, 11.9,1,1, 6.227, 10562.165, 242.986, 52651.488 20/11/30,09:37:41,00,07,1, 11.9,1,1, 6.224, 10562.158, 242.986, 52651.488 20/11/30,09:37:41,01,07,1, 11.9,1,1, 6.224, 10562.154, 242.951, 52651.579 20/11/30,09:37:41,02,07,1, 11.9,1,1, 6.224, 10562.162, 242.943, 52651.482 20/11/30,09:37:41,03,07,1, 11.9,1,1, 6.224, 10562.149, 242.963, 52651.491 20/11/30,09:37:41,04,07,1, 11.9,1,1, 6.224, 10562.148, 242.949, 52651.468 20/11/30,09:37:41,05,07,1, 11.9,1,1, 6.224, 10562.157, 242.942, 52651.520 20/11/30,09:37:41,06,07,1, 11.9,1,1, 6.224, 10562.143, 242.931, 52651.480 20/11/30,09:37:41,07,07,1, 11.9,1,1, 6.224, 10562.167, 242.962, 52651.548 20/11/30,09:37:41,08,07,1, 11.9,1,1, 6.224, 10562.153, 242.918, 52651.504 20/11/30,09:37:41,09,07,1, 11.9,1,1, 6.224, 10562.135, 242.883, 52651.484 20/11/30,09:37:41,10,07,1, 11.9,1,1, 6.224, 10562.140, 242.923, 52651.537 20/11/30,09:37:41,11,07,1, 11.9,1,1, 6.224, 10562.131, 242.907, 52651.501 20/11/30,09:37:41,12,07,1, 11.9,1,1, 6.224, 10562.133, 242.914, 52651.531 20/11/30,09:37:41,13,07,1, 11.9,1,1, 6.224, 10562.101, 242.910, 52651.520 20/11/30,09:37:41,14,07,1, 11.9,1,1, 6.224, 10562.110, 242.880, 52651.481 20/11/30,09:37:41,15,07,1, 11.9,1,1, 6.224, 10562.114, 242.876, 52651.530 20/11/30,09:37:41,16,07,1, 11.9,1,1, 6.224, 10562.102, 242.927, 52651.513 20/11/30,09:37:41,17,07,1, 11.9,1,1, 6.224, 10562.101, 242.912, 52651.553 20/11/30,09:37:41,18,07,1, 11.9,1,1, 6.224, 10562.122, 242.897, 52651.516 20/11/30,09:37:41,19,07,1, 11.9,1,1, 6.224, 10562.093, 242.874, 52651.531 20/11/30,09:37:42,00,06,1, 11.9,1,1, 6.224, 10562.091, 242.874, 52651.531 20/11/30,09:37:42,01,06,1, 11.9,1,1, 6.224, 10562.084, 242.906, 52651.582 20/11/30,09:37:42,02,06,1, 11.9,1,1, 6.224, 10562.050, 242.896, 52651.528 20/11/30,09:37:42,03,06,1, 11.9,1,1, 6.224, 10562.049, 242.881, 52651.514 20/11/30,09:37:42,04,06,1, 11.9,1,1, 6.224, 10562.050, 242.907, 52651.528 20/11/30,09:37:42,05,06,1, 11.9,1,1, 6.224, 10562.050, 242.886, 52651.504 20/11/30,09:37:42,06,06,1, 11.9,1,1, 6.224, 10562.035, 242.890, 52651.539 20/11/30,09:37:42,07,06,1, 11.9,1,1, 6.224, 10562.082, 242.895, 52651.717 20/11/30,09:37:42,08,06,1, 11.9,1,1, 6.224, 10561.992, 242.859, 52651.466 20/11/30,09:37:42,09,06,1, 11.9,1,1, 6.224, 10562.004, 242.880, 52651.583 20/11/30,09:37:42,10,06,1, 11.9,1,1, 6.224, 10562.016, 242.890, 52651.574 20/11/30,09:37:42,11,06,1, 11.9,1,1, 6.224, 10562.022, 242.845, 52651.547 20/11/30,09:37:42,12,06,1, 11.9,1,1, 6.224, 10562.001, 242.867, 52651.562 20/11/30,09:37:42,13,06,1, 11.9,1,1, 6.224, 10562.022, 242.855, 52651.515 20/11/30,09:37:42,14,06,1, 11.9,1,1, 6.224, 10562.030, 242.861, 52651.541 20/11/30,09:37:42,15,06,1, 11.9,1,1, 6.224, 10562.036, 242.829, 52651.578 20/11/30,09:37:42,16,06,1, 11.9,1,1, 6.224, 10562.031, 242.823, 52651.512 20/11/30,09:37:42,17,06,1, 11.9,1,1, 6.224, 10562.011, 242.792, 52651.553 20/11/30,09:37:42,18,06,1, 11.9,1,1, 6.224, 10562.008, 242.808, 52651.570 20/11/30,09:37:42,19,06,1, 11.9,1,1, 6.224, 10562.013, 242.814, 52651.539 20/11/30,09:37:43,00,07,1, 11.9,1,1, 6.223, 10562.007, 242.814, 52651.539 20/11/30,09:37:43,01,07,1, 11.9,1,1, 6.223, 10562.010, 242.810, 52651.616 20/11/30,09:37:43,02,07,1, 11.9,1,1, 6.223, 10561.989, 242.778, 52651.533 20/11/30,09:37:43,03,07,1, 11.9,1,1, 6.223, 10562.009, 242.783, 52651.582 20/11/30,09:37:43,04,07,1, 11.9,1,1, 6.223, 10561.985, 242.814, 52651.587 20/11/30,09:37:43,05,07,1, 11.9,1,1, 6.223, 10561.980, 242.768, 52651.507 20/11/30,09:37:43,06,07,1, 11.9,1,1, 6.223, 10561.987, 242.769, 52651.526 20/11/30,09:37:43,07,07,1, 11.9,1,1, 6.223, 10561.937, 242.789, 52651.557 20/11/30,09:37:43,08,07,1, 11.9,1,1, 6.223, 10561.986, 242.802, 52651.528 20/11/30,09:37:43,09,07,1, 11.9,1,1, 6.223, 10561.966, 242.770, 52651.550 20/11/30,09:37:43,10,07,1, 11.9,1,1, 6.223, 10561.969, 242.795, 52651.551 20/11/30,09:37:43,11,07,1, 11.9,1,1, 6.223, 10561.947, 242.802, 52651.538 20/11/30,09:37:43,12,07,1, 11.9,1,1, 6.223, 10561.952, 242.832, 52651.593 20/11/30,09:37:43,13,07,1, 11.9,1,1, 6.223, 10561.928, 242.802, 52651.572 20/11/30,09:37:43,14,07,1, 11.9,1,1, 6.223, 10561.916, 242.760, 52651.504 20/11/30,09:37:43,15,07,1, 11.9,1,1, 6.223, 10561.895, 242.804, 52651.694 20/11/30,09:37:43,16,07,1, 11.9,1,1, 6.223, 10561.900, 242.785, 52651.546 20/11/30,09:37:43,17,07,1, 11.9,1,1, 6.223, 10561.922, 242.806, 52651.558 20/11/30,09:37:43,18,07,1, 11.9,1,1, 6.223, 10561.901, 242.789, 52651.562 20/11/30,09:37:43,19,07,1, 11.9,1,1, 6.223, 10561.908, 242.777, 52651.548 20/11/30,09:37:44,00,08,1, 11.9,1,1, 6.228, 10561.907, 242.777, 52651.548 20/11/30,09:37:44,01,08,1, 11.9,1,1, 6.228, 10561.877, 242.804, 52651.608 20/11/30,09:37:44,02,08,1, 11.9,1,1, 6.228, 10561.881, 242.780, 52651.613 20/11/30,09:37:44,03,08,1, 11.9,1,1, 6.228, 10561.884, 242.766, 52651.580 20/11/30,09:37:44,04,08,1, 11.9,1,1, 6.228, 10561.861, 242.753, 52651.578 20/11/30,09:37:44,05,08,1, 11.9,1,1, 6.228, 10561.843, 242.770, 52651.584 20/11/30,09:37:44,06,08,1, 11.9,1,1, 6.228, 10561.864, 242.794, 52651.584 20/11/30,09:37:44,07,08,1, 11.9,1,1, 6.228, 10561.843, 242.785, 52651.577 20/11/30,09:37:44,08,08,1, 11.9,1,1, 6.228, 10561.821, 242.723, 52651.525 20/11/30,09:37:44,09,08,1, 11.9,1,1, 6.228, 10561.812, 242.747, 52651.585 20/11/30,09:37:44,10,08,1, 11.9,1,1, 6.228, 10561.819, 242.779, 52651.622 20/11/30,09:37:44,11,08,1, 11.9,1,1, 6.228, 10561.812, 242.774, 52651.612 20/11/30,09:37:44,12,08,1, 11.9,1,1, 6.228, 10561.802, 242.741, 52651.562 20/11/30,09:37:44,13,08,1, 11.9,1,1, 6.228, 10561.796, 242.743, 52651.566 20/11/30,09:37:44,14,08,1, 11.9,1,1, 6.228, 10561.800, 242.733, 52651.570 20/11/30,09:37:44,15,08,1, 11.9,1,1, 6.228, 10561.807, 242.768, 52651.583 20/11/30,09:37:44,16,08,1, 11.9,1,1, 6.228, 10561.810, 242.742, 52651.616 20/11/30,09:37:44,17,08,1, 11.9,1,1, 6.228, 10561.782, 242.746, 52651.550 20/11/30,09:37:44,18,08,1, 11.9,1,1, 6.228, 10561.782, 242.748, 52651.598 20/11/30,09:37:44,19,08,1, 11.9,1,1, 6.228, 10561.783, 242.732, 52651.586 20/11/30,09:37:45,00,08,1, 11.8,1,1, 6.227, 10561.782, 242.732, 52651.586 20/11/30,09:37:45,01,08,1, 11.8,1,1, 6.227, 10561.776, 242.730, 52651.601 20/11/30,09:37:45,02,08,1, 11.8,1,1, 6.227, 10561.772, 242.709, 52651.566 20/11/30,09:37:45,03,08,1, 11.8,1,1, 6.227, 10561.757, 242.752, 52651.620 20/11/30,09:37:45,04,08,1, 11.8,1,1, 6.227, 10561.751, 242.730, 52651.592 20/11/30,09:37:45,05,08,1, 11.8,1,1, 6.227, 10561.731, 242.708, 52651.568 20/11/30,09:37:45,06,08,1, 11.8,1,1, 6.227, 10561.742, 242.711, 52651.602 20/11/30,09:37:45,07,08,1, 11.8,1,1, 6.227, 10561.780, 242.729, 52651.586 20/11/30,09:37:45,08,08,1, 11.8,1,1, 6.227, 10561.747, 242.754, 52651.588 20/11/30,09:37:45,09,08,1, 11.8,1,1, 6.227, 10561.736, 242.755, 52651.623 20/11/30,09:37:45,10,08,1, 11.8,1,1, 6.227, 10561.725, 242.732, 52651.614 20/11/30,09:37:45,11,08,1, 11.8,1,1, 6.227, 10561.712, 242.721, 52651.628 20/11/30,09:37:45,12,08,1, 11.8,1,1, 6.227, 10561.701, 242.766, 52651.621 20/11/30,09:37:45,13,08,1, 11.8,1,1, 6.227, 10561.697, 242.777, 52651.569 20/11/30,09:37:45,14,08,1, 11.8,1,1, 6.227, 10561.705, 242.731, 52651.608 20/11/30,09:37:45,15,08,1, 11.8,1,1, 6.227, 10561.681, 242.748, 52651.554 20/11/30,09:37:45,16,08,1, 11.8,1,1, 6.227, 10561.682, 242.776, 52651.604 20/11/30,09:37:45,17,08,1, 11.8,1,1, 6.227, 10561.664, 242.763, 52651.622 20/11/30,09:37:45,18,08,1, 11.8,1,1, 6.227, 10561.659, 242.781, 52651.601 20/11/30,09:37:45,19,08,1, 11.8,1,1, 6.227, 10561.678, 242.739, 52651.517 20/11/30,09:37:46,00,08,1, 11.8,1,1, 6.227, 10561.674, 242.739, 52651.517 20/11/30,09:37:46,01,08,1, 11.8,1,1, 6.227, 10561.630, 242.764, 52651.692 20/11/30,09:37:46,02,08,1, 11.8,1,1, 6.227, 10561.608, 242.766, 52651.638 20/11/30,09:37:46,03,08,1, 11.8,1,1, 6.227, 10561.649, 242.746, 52651.619 20/11/30,09:37:46,04,08,1, 11.8,1,1, 6.227, 10561.651, 242.738, 52651.654 20/11/30,09:37:46,05,08,1, 11.8,1,1, 6.227, 10561.621, 242.701, 52651.637 20/11/30,09:37:46,06,08,1, 11.8,1,1, 6.227, 10561.635, 242.760, 52651.642 20/11/30,09:37:46,07,08,1, 11.8,1,1, 6.227, 10561.639, 242.762, 52651.678 20/11/30,09:37:46,08,08,1, 11.8,1,1, 6.227, 10561.609, 242.722, 52651.623 20/11/30,09:37:46,09,08,1, 11.8,1,1, 6.227, 10561.609, 242.732, 52651.622 20/11/30,09:37:46,10,08,1, 11.8,1,1, 6.227, 10561.630, 242.733, 52651.474 20/11/30,09:37:46,11,08,1, 11.8,1,1, 6.227, 10561.636, 242.736, 52651.643 20/11/30,09:37:46,12,08,1, 11.8,1,1, 6.227, 10561.642, 242.738, 52651.620 20/11/30,09:37:46,13,08,1, 11.8,1,1, 6.227, 10561.646, 242.714, 52651.616 20/11/30,09:37:46,14,08,1, 11.8,1,1, 6.227, 10561.626, 242.736, 52651.600 20/11/30,09:37:46,15,08,1, 11.8,1,1, 6.227, 10561.627, 242.761, 52651.668 20/11/30,09:37:46,16,08,1, 11.8,1,1, 6.227, 10561.601, 242.728, 52651.672 20/11/30,09:37:46,17,08,1, 11.8,1,1, 6.227, 10561.595, 242.710, 52651.601 20/11/30,09:37:46,18,08,1, 11.8,1,1, 6.227, 10561.586, 242.702, 52651.619 20/11/30,09:37:46,19,08,1, 11.8,1,1, 6.227, 10561.599, 242.724, 52651.652 20/11/30,09:37:47,00,07,1, 11.9,1,1, 6.225, 10561.599, 242.724, 52651.652 20/11/30,09:37:47,01,07,1, 11.9,1,1, 6.225, 10561.592, 242.727, 52651.704 20/11/30,09:37:47,02,07,1, 11.9,1,1, 6.225, 10561.550, 242.666, 52651.659 20/11/30,09:37:47,03,07,1, 11.9,1,1, 6.225, 10561.556, 242.688, 52651.584 20/11/30,09:37:47,04,07,1, 11.9,1,1, 6.225, 10561.584, 242.757, 52651.696 20/11/30,09:37:47,05,07,1, 11.9,1,1, 6.225, 10561.571, 242.712, 52651.646 20/11/30,09:37:47,06,07,1, 11.9,1,1, 6.225, 10561.582, 242.684, 52651.659 20/11/30,09:37:47,07,07,1, 11.9,1,1, 6.225, 10561.587, 242.724, 52651.656 20/11/30,09:37:47,08,07,1, 11.9,1,1, 6.225, 10561.561, 242.728, 52651.629 20/11/30,09:37:47,09,07,1, 11.9,1,1, 6.225, 10561.565, 242.738, 52651.636 20/11/30,09:37:47,10,07,1, 11.9,1,1, 6.225, 10561.561, 242.714, 52651.623 20/11/30,09:37:47,11,07,1, 11.9,1,1, 6.225, 10561.545, 242.675, 52651.641 20/11/30,09:37:47,12,07,1, 11.9,1,1, 6.225, 10561.526, 242.714, 52651.679 20/11/30,09:37:47,13,07,1, 11.9,1,1, 6.225, 10561.553, 242.742, 52651.691 20/11/30,09:37:47,14,07,1, 11.9,1,1, 6.225, 10561.522, 242.707, 52651.637 20/11/30,09:37:47,15,07,1, 11.9,1,1, 6.225, 10561.508, 242.719, 52651.645 20/11/30,09:37:47,16,07,1, 11.9,1,1, 6.225, 10561.516, 242.738, 52651.659 20/11/30,09:37:47,17,07,1, 11.9,1,1, 6.225, 10561.512, 242.734, 52651.677 20/11/30,09:37:47,18,07,1, 11.9,1,1, 6.225, 10561.527, 242.759, 52651.652 20/11/30,09:37:47,19,07,1, 11.9,1,1, 6.225, 10561.519, 242.726, 52651.668 20/11/30,09:37:48,00,07,1, 11.9,1,1, 6.224, 10561.515, 242.726, 52651.668 20/11/30,09:37:48,01,07,1, 11.9,1,1, 6.224, 10561.478, 242.747, 52651.671 20/11/30,09:37:48,02,07,1, 11.9,1,1, 6.224, 10561.488, 242.736, 52651.681 20/11/30,09:37:48,03,07,1, 11.9,1,1, 6.224, 10561.491, 242.718, 52651.661 20/11/30,09:37:48,04,07,1, 11.9,1,1, 6.224, 10561.503, 242.721, 52651.647 20/11/30,09:37:48,05,07,1, 11.9,1,1, 6.224, 10561.471, 242.692, 52651.644 20/11/30,09:37:48,06,07,1, 11.9,1,1, 6.224, 10561.519, 242.751, 52651.634 20/11/30,09:37:48,07,07,1, 11.9,1,1, 6.224, 10561.511, 242.728, 52651.705 20/11/30,09:37:48,08,07,1, 11.9,1,1, 6.224, 10561.497, 242.716, 52651.634 20/11/30,09:37:48,09,07,1, 11.9,1,1, 6.224, 10561.488, 242.705, 52651.657 20/11/30,09:37:48,10,07,1, 11.9,1,1, 6.224, 10561.515, 242.742, 52651.702 20/11/30,09:37:48,11,07,1, 11.9,1,1, 6.224, 10561.481, 242.708, 52651.641 20/11/30,09:37:48,12,07,1, 11.9,1,1, 6.224, 10561.490, 242.677, 52651.657 20/11/30,09:37:48,13,07,1, 11.9,1,1, 6.224, 10561.503, 242.715, 52651.653 20/11/30,09:37:48,14,07,1, 11.9,1,1, 6.224, 10561.501, 242.705, 52651.670 20/11/30,09:37:48,15,07,1, 11.9,1,1, 6.224, 10561.498, 242.732, 52651.662 20/11/30,09:37:48,16,07,1, 11.9,1,1, 6.224, 10561.476, 242.696, 52651.665 20/11/30,09:37:48,17,07,1, 11.9,1,1, 6.224, 10561.478, 242.679, 52651.654 20/11/30,09:37:48,18,07,1, 11.9,1,1, 6.224, 10561.499, 242.692, 52651.673 20/11/30,09:37:48,19,07,1, 11.9,1,1, 6.224, 10561.480, 242.718, 52651.684 20/11/30,09:37:49,00,07,1, 11.9,1,1, 6.221, 10561.473, 242.718, 52651.684 20/11/30,09:37:49,01,07,1, 11.9,1,1, 6.221, 10561.466, 242.710, 52651.700 20/11/30,09:37:49,02,07,1, 11.9,1,1, 6.221, 10561.459, 242.682, 52651.673 20/11/30,09:37:49,03,07,1, 11.9,1,1, 6.221, 10561.484, 242.684, 52651.696 20/11/30,09:37:49,04,07,1, 11.9,1,1, 6.221, 10561.473, 242.745, 52651.693 20/11/30,09:37:49,05,07,1, 11.9,1,1, 6.221, 10561.463, 242.695, 52651.645 20/11/30,09:37:49,06,07,1, 11.9,1,1, 6.221, 10561.458, 242.661, 52651.635 20/11/30,09:37:49,07,07,1, 11.9,1,1, 6.221, 10561.477, 242.735, 52651.701 20/11/30,09:37:49,08,07,1, 11.9,1,1, 6.221, 10561.461, 242.737, 52651.695 20/11/30,09:37:49,09,07,1, 11.9,1,1, 6.221, 10561.481, 242.701, 52651.750 20/11/30,09:37:49,10,07,1, 11.9,1,1, 6.221, 10561.487, 242.707, 52651.621 20/11/30,09:37:49,11,07,1, 11.9,1,1, 6.221, 10561.459, 242.697, 52651.749 20/11/30,09:37:49,12,07,1, 11.9,1,1, 6.221, 10561.496, 242.691, 52651.646 20/11/30,09:37:49,13,07,1, 11.9,1,1, 6.221, 10561.469, 242.720, 52651.616 20/11/30,09:37:49,14,07,1, 11.9,1,1, 6.221, 10561.422, 242.694, 52651.721 20/11/30,09:37:49,15,07,1, 11.9,1,1, 6.221, 10561.460, 242.690, 52651.669 20/11/30,09:37:49,16,07,1, 11.9,1,1, 6.221, 10561.446, 242.687, 52651.693 20/11/30,09:37:49,17,07,1, 11.9,1,1, 6.221, 10561.452, 242.726, 52651.721 20/11/30,09:37:49,18,07,1, 11.9,1,1, 6.221, 10561.477, 242.697, 52651.730 20/11/30,09:37:49,19,07,1, 11.9,1,1, 6.221, 10561.438, 242.707, 52651.693 20/11/30,09:37:50,00,07,1, 11.8,1,1, 6.225, 10561.432, 242.707, 52651.693 20/11/30,09:37:50,01,07,1, 11.8,1,1, 6.225, 10561.426, 242.704, 52651.718 20/11/30,09:37:50,02,07,1, 11.8,1,1, 6.225, 10561.459, 242.735, 52651.736 20/11/30,09:37:50,03,07,1, 11.8,1,1, 6.225, 10561.460, 242.706, 52651.688 20/11/30,09:37:50,04,07,1, 11.8,1,1, 6.225, 10561.458, 242.701, 52651.665 20/11/30,09:37:50,05,07,1, 11.8,1,1, 6.225, 10561.440, 242.741, 52651.664 20/11/30,09:37:50,06,07,1, 11.8,1,1, 6.225, 10561.494, 242.709, 52651.745 20/11/30,09:37:50,07,07,1, 11.8,1,1, 6.225, 10561.487, 242.715, 52651.750 20/11/30,09:37:50,08,07,1, 11.8,1,1, 6.225, 10561.464, 242.707, 52651.732 20/11/30,09:37:50,09,07,1, 11.8,1,1, 6.225, 10561.466, 242.716, 52651.727 20/11/30,09:37:50,10,07,1, 11.8,1,1, 6.225, 10561.472, 242.749, 52651.758 20/11/30,09:37:50,11,07,1, 11.8,1,1, 6.225, 10561.487, 242.713, 52651.722 20/11/30,09:37:50,12,07,1, 11.8,1,1, 6.225, 10561.475, 242.695, 52651.677 20/11/30,09:37:50,13,07,1, 11.8,1,1, 6.225, 10561.459, 242.714, 52651.704 20/11/30,09:37:50,14,07,1, 11.8,1,1, 6.225, 10561.454, 242.680, 52651.694 20/11/30,09:37:50,15,07,1, 11.8,1,1, 6.225, 10561.483, 242.728, 52651.740 20/11/30,09:37:50,16,07,1, 11.8,1,1, 6.225, 10561.487, 242.736, 52651.746 20/11/30,09:37:50,17,07,1, 11.8,1,1, 6.225, 10561.488, 242.691, 52651.718 20/11/30,09:37:50,18,07,1, 11.8,1,1, 6.225, 10561.468, 242.727, 52651.722 20/11/30,09:37:50,19,07,1, 11.8,1,1, 6.225, 10561.493, 242.727, 52651.736 20/11/30,09:37:51,00,07,1, 11.8,1,1, 6.224, 10561.490, 242.727, 52651.736 20/11/30,09:37:51,01,07,1, 11.8,1,1, 6.224, 10561.489, 242.713, 52651.749 20/11/30,09:37:51,02,07,1, 11.8,1,1, 6.224, 10561.475, 242.710, 52651.690 20/11/30,09:37:51,03,07,1, 11.8,1,1, 6.224, 10561.454, 242.731, 52651.707 20/11/30,09:37:51,04,07,1, 11.8,1,1, 6.224, 10561.469, 242.747, 52651.704 20/11/30,09:37:51,05,07,1, 11.8,1,1, 6.224, 10561.443, 242.740, 52651.698 20/11/30,09:37:51,06,07,1, 11.8,1,1, 6.224, 10561.436, 242.706, 52651.647 20/11/30,09:37:51,07,07,1, 11.8,1,1, 6.224, 10561.460, 242.734, 52651.724 20/11/30,09:37:51,08,07,1, 11.8,1,1, 6.224, 10561.457, 242.716, 52651.746 20/11/30,09:37:51,09,07,1, 11.8,1,1, 6.224, 10561.464, 242.701, 52651.727 20/11/30,09:37:51,10,07,1, 11.8,1,1, 6.224, 10561.473, 242.710, 52651.738 20/11/30,09:37:51,11,07,1, 11.8,1,1, 6.224, 10561.454, 242.722, 52651.686 20/11/30,09:37:51,12,07,1, 11.8,1,1, 6.224, 10561.480, 242.717, 52651.733 20/11/30,09:37:51,13,07,1, 11.8,1,1, 6.224, 10561.484, 242.737, 52651.712 20/11/30,09:37:51,14,07,1, 11.8,1,1, 6.224, 10561.465, 242.719, 52651.735 20/11/30,09:37:51,15,07,1, 11.8,1,1, 6.224, 10561.480, 242.705, 52651.703 20/11/30,09:37:51,16,07,1, 11.8,1,1, 6.224, 10561.470, 242.721, 52651.767 20/11/30,09:37:51,17,07,1, 11.8,1,1, 6.224, 10561.497, 242.707, 52651.736 20/11/30,09:37:51,18,07,1, 11.8,1,1, 6.224, 10561.500, 242.712, 52651.729 20/11/30,09:37:51,19,07,1, 11.8,1,1, 6.224, 10561.451, 242.717, 52651.701 20/11/30,09:37:52,00,07,1, 11.9,1,1, 6.222, 10561.448, 242.717, 52651.701 20/11/30,09:37:52,01,07,1, 11.9,1,1, 6.222, 10561.485, 242.715, 52651.693 20/11/30,09:37:52,02,07,1, 11.9,1,1, 6.222, 10561.485, 242.744, 52651.740 20/11/30,09:37:52,03,07,1, 11.9,1,1, 6.222, 10561.491, 242.681, 52651.687 20/11/30,09:37:52,04,07,1, 11.9,1,1, 6.222, 10561.497, 242.690, 52651.741 20/11/30,09:37:52,05,07,1, 11.9,1,1, 6.222, 10561.483, 242.732, 52651.874 20/11/30,09:37:52,06,07,1, 11.9,1,1, 6.222, 10561.498, 242.735, 52651.699 20/11/30,09:37:52,07,07,1, 11.9,1,1, 6.222, 10561.504, 242.703, 52651.728 20/11/30,09:37:52,08,07,1, 11.9,1,1, 6.222, 10561.510, 242.716, 52651.702 20/11/30,09:37:52,09,07,1, 11.9,1,1, 6.222, 10561.511, 242.712, 52651.692 20/11/30,09:37:52,10,07,1, 11.9,1,1, 6.222, 10561.534, 242.739, 52651.718 20/11/30,09:37:52,11,07,1, 11.9,1,1, 6.222, 10561.497, 242.730, 52651.722 20/11/30,09:37:52,12,07,1, 11.9,1,1, 6.222, 10561.536, 242.720, 52651.765 20/11/30,09:37:52,13,07,1, 11.9,1,1, 6.222, 10561.544, 242.722, 52651.721 20/11/30,09:37:52,14,07,1, 11.9,1,1, 6.222, 10561.524, 242.711, 52651.751 20/11/30,09:37:52,15,07,1, 11.9,1,1, 6.222, 10561.542, 242.758, 52651.748 20/11/30,09:37:52,16,07,1, 11.9,1,1, 6.222, 10561.551, 242.743, 52651.779 20/11/30,09:37:52,17,07,1, 11.9,1,1, 6.222, 10561.503, 242.691, 52651.717 20/11/30,09:37:52,18,07,1, 11.9,1,1, 6.222, 10561.503, 242.706, 52651.694 20/11/30,09:37:52,19,07,1, 11.9,1,1, 6.222, 10561.528, 242.747, 52651.768 20/11/30,09:37:53,00,08,1, 11.9,1,1, 6.223, 10561.523, 242.747, 52651.768 20/11/30,09:37:53,01,08,1, 11.9,1,1, 6.223, 10561.528, 242.703, 52651.766 20/11/30,09:37:53,02,08,1, 11.9,1,1, 6.223, 10561.523, 242.722, 52651.725 20/11/30,09:37:53,03,08,1, 11.9,1,1, 6.223, 10561.504, 242.705, 52651.724 20/11/30,09:37:53,04,08,1, 11.9,1,1, 6.223, 10561.537, 242.725, 52651.764 20/11/30,09:37:53,05,08,1, 11.9,1,1, 6.223, 10561.549, 242.719, 52651.722 20/11/30,09:37:53,06,08,1, 11.9,1,1, 6.223, 10561.515, 242.681, 52651.724 20/11/30,09:37:53,07,08,1, 11.9,1,1, 6.223, 10561.503, 242.698, 52651.729 20/11/30,09:37:53,08,08,1, 11.9,1,1, 6.223, 10561.544, 242.732, 52651.783 20/11/30,09:37:53,09,08,1, 11.9,1,1, 6.223, 10561.528, 242.666, 52651.736 20/11/30,09:37:53,10,08,1, 11.9,1,1, 6.223, 10561.554, 242.694, 52651.683 20/11/30,09:37:53,11,08,1, 11.9,1,1, 6.223, 10561.550, 242.691, 52651.725 20/11/30,09:37:53,12,08,1, 11.9,1,1, 6.223, 10561.534, 242.701, 52651.766 20/11/30,09:37:53,13,08,1, 11.9,1,1, 6.223, 10561.552, 242.686, 52651.775 20/11/30,09:37:53,14,08,1, 11.9,1,1, 6.223, 10561.561, 242.677, 52651.752 20/11/30,09:37:53,15,08,1, 11.9,1,1, 6.223, 10561.557, 242.667, 52651.732 20/11/30,09:37:53,16,08,1, 11.9,1,1, 6.223, 10561.588, 242.701, 52651.777 20/11/30,09:37:53,17,08,1, 11.9,1,1, 6.223, 10561.577, 242.687, 52651.767 20/11/30,09:37:53,18,08,1, 11.9,1,1, 6.223, 10561.560, 242.674, 52651.741 20/11/30,09:37:53,19,08,1, 11.9,1,1, 6.223, 10561.588, 242.667, 52651.764 20/11/30,09:37:54,00,08,1, 11.9,1,1, 6.227, 10561.582, 242.667, 52651.764 20/11/30,09:37:54,01,08,1, 11.9,1,1, 6.227, 10561.590, 242.678, 52651.733 20/11/30,09:37:54,02,08,1, 11.9,1,1, 6.227, 10561.598, 242.687, 52651.774 20/11/30,09:37:54,03,08,1, 11.9,1,1, 6.227, 10561.580, 242.674, 52651.703 20/11/30,09:37:54,04,08,1, 11.9,1,1, 6.227, 10561.604, 242.696, 52651.707 20/11/30,09:37:54,05,08,1, 11.9,1,1, 6.227, 10561.604, 242.705, 52651.760 20/11/30,09:37:54,06,08,1, 11.9,1,1, 6.227, 10561.615, 242.721, 52651.771 20/11/30,09:37:54,07,08,1, 11.9,1,1, 6.227, 10561.611, 242.710, 52651.759 20/11/30,09:37:54,08,08,1, 11.9,1,1, 6.227, 10561.642, 242.733, 52651.757 20/11/30,09:37:54,09,08,1, 11.9,1,1, 6.227, 10561.612, 242.745, 52651.736 20/11/30,09:37:54,10,08,1, 11.9,1,1, 6.227, 10561.643, 242.718, 52651.782 20/11/30,09:37:54,11,08,1, 11.9,1,1, 6.227, 10561.655, 242.709, 52651.812 20/11/30,09:37:54,12,08,1, 11.9,1,1, 6.227, 10561.627, 242.704, 52651.773 20/11/30,09:37:54,13,08,1, 11.9,1,1, 6.227, 10561.622, 242.715, 52651.781 20/11/30,09:37:54,14,08,1, 11.9,1,1, 6.227, 10561.623, 242.707, 52651.761 20/11/30,09:37:54,15,08,1, 11.9,1,1, 6.227, 10561.633, 242.730, 52651.789 20/11/30,09:37:54,16,08,1, 11.9,1,1, 6.227, 10561.636, 242.714, 52651.769 20/11/30,09:37:54,17,08,1, 11.9,1,1, 6.227, 10561.630, 242.698, 52651.739 20/11/30,09:37:54,18,08,1, 11.9,1,1, 6.227, 10561.639, 242.705, 52651.788 20/11/30,09:37:54,19,08,1, 11.9,1,1, 6.227, 10561.635, 242.718, 52651.815 20/11/30,09:37:55,00,08,1, 11.8,1,1, 6.224, 10561.632, 242.718, 52651.815 20/11/30,09:37:55,01,08,1, 11.8,1,1, 6.224, 10561.631, 242.665, 52651.786 20/11/30,09:37:55,02,08,1, 11.8,1,1, 6.224, 10561.659, 242.706, 52651.769 20/11/30,09:37:55,03,08,1, 11.8,1,1, 6.224, 10561.634, 242.703, 52651.806 20/11/30,09:37:55,04,08,1, 11.8,1,1, 6.224, 10561.646, 242.697, 52651.737 20/11/30,09:37:55,05,08,1, 11.8,1,1, 6.224, 10561.637, 242.678, 52651.759 20/11/30,09:37:55,06,08,1, 11.8,1,1, 6.224, 10561.632, 242.687, 52651.743 20/11/30,09:37:55,07,08,1, 11.8,1,1, 6.224, 10561.638, 242.697, 52651.775 20/11/30,09:37:55,08,08,1, 11.8,1,1, 6.224, 10561.661, 242.716, 52651.818 20/11/30,09:37:55,09,08,1, 11.8,1,1, 6.224, 10561.651, 242.676, 52651.780 20/11/30,09:37:55,10,08,1, 11.8,1,1, 6.224, 10561.640, 242.681, 52651.747 20/11/30,09:37:55,11,08,1, 11.8,1,1, 6.224, 10561.668, 242.669, 52651.799 20/11/30,09:37:55,12,08,1, 11.8,1,1, 6.224, 10561.676, 242.714, 52651.807 20/11/30,09:37:55,13,08,1, 11.8,1,1, 6.224, 10561.657, 242.680, 52651.794 20/11/30,09:37:55,14,08,1, 11.8,1,1, 6.224, 10561.703, 242.672, 52651.778 20/11/30,09:37:55,15,08,1, 11.8,1,1, 6.224, 10561.676, 242.664, 52651.749 20/11/30,09:37:55,16,08,1, 11.8,1,1, 6.224, 10561.672, 242.681, 52651.802 20/11/30,09:37:55,17,08,1, 11.8,1,1, 6.224, 10561.673, 242.692, 52651.775 20/11/30,09:37:55,18,08,1, 11.8,1,1, 6.224, 10561.675, 242.649, 52651.815 20/11/30,09:37:55,19,08,1, 11.8,1,1, 6.224, 10561.682, 242.621, 52651.746 20/11/30,09:37:56,00,07,1, 11.8,1,1, 6.225, 10561.674, 242.621, 52651.746 20/11/30,09:37:56,01,07,1, 11.8,1,1, 6.225, 10561.679, 242.707, 52651.803 20/11/30,09:37:56,02,07,1, 11.8,1,1, 6.225, 10561.709, 242.670, 52651.814 20/11/30,09:37:56,03,07,1, 11.8,1,1, 6.225, 10561.676, 242.689, 52651.810 20/11/30,09:37:56,04,07,1, 11.8,1,1, 6.225, 10561.707, 242.678, 52651.802 20/11/30,09:37:56,05,07,1, 11.8,1,1, 6.225, 10561.703, 242.717, 52651.859 20/11/30,09:37:56,06,07,1, 11.8,1,1, 6.225, 10561.722, 242.734, 52651.819 20/11/30,09:37:56,07,07,1, 11.8,1,1, 6.225, 10561.685, 242.689, 52651.794 20/11/30,09:37:56,08,07,1, 11.8,1,1, 6.225, 10561.692, 242.697, 52651.814 20/11/30,09:37:56,09,07,1, 11.8,1,1, 6.225, 10561.719, 242.687, 52651.797 20/11/30,09:37:56,10,07,1, 11.8,1,1, 6.225, 10561.717, 242.676, 52651.769 20/11/30,09:37:56,11,07,1, 11.8,1,1, 6.225, 10561.721, 242.708, 52651.824 20/11/30,09:37:56,12,07,1, 11.8,1,1, 6.225, 10561.698, 242.652, 52651.785 20/11/30,09:37:56,13,07,1, 11.8,1,1, 6.225, 10561.709, 242.652, 52651.771 20/11/30,09:37:56,14,07,1, 11.8,1,1, 6.225, 10561.700, 242.695, 52651.811 20/11/30,09:37:56,15,07,1, 11.8,1,1, 6.225, 10561.708, 242.687, 52651.789 20/11/30,09:37:56,16,07,1, 11.8,1,1, 6.225, 10561.721, 242.669, 52651.755 20/11/30,09:37:56,17,07,1, 11.8,1,1, 6.225, 10561.714, 242.686, 52651.795 20/11/30,09:37:56,18,07,1, 11.8,1,1, 6.225, 10561.723, 242.654, 52651.768 20/11/30,09:37:56,19,07,1, 11.8,1,1, 6.225, 10561.745, 242.674, 52651.806 20/11/30,09:37:57,00,07,1, 11.9,1,1, 6.230, 10561.740, 242.674, 52651.806 20/11/30,09:37:57,01,07,1, 11.9,1,1, 6.230, 10561.734, 242.644, 52651.804 20/11/30,09:37:57,02,07,1, 11.9,1,1, 6.230, 10561.738, 242.676, 52651.766 20/11/30,09:37:57,03,07,1, 11.9,1,1, 6.230, 10561.752, 242.660, 52651.780 20/11/30,09:37:57,04,07,1, 11.9,1,1, 6.230, 10561.744, 242.657, 52651.775 20/11/30,09:37:57,05,07,1, 11.9,1,1, 6.230, 10561.769, 242.651, 52651.814 20/11/30,09:37:57,06,07,1, 11.9,1,1, 6.230, 10561.757, 242.647, 52651.795 20/11/30,09:37:57,07,07,1, 11.9,1,1, 6.230, 10561.784, 242.649, 52651.786 20/11/30,09:37:57,08,07,1, 11.9,1,1, 6.230, 10561.769, 242.673, 52651.841 20/11/30,09:37:57,09,07,1, 11.9,1,1, 6.230, 10561.757, 242.646, 52651.764 20/11/30,09:37:57,10,07,1, 11.9,1,1, 6.230, 10561.780, 242.606, 52651.772 20/11/30,09:37:57,11,07,1, 11.9,1,1, 6.230, 10561.804, 242.634, 52651.821 20/11/30,09:37:57,12,07,1, 11.9,1,1, 6.230, 10561.788, 242.649, 52651.812 20/11/30,09:37:57,13,07,1, 11.9,1,1, 6.230, 10561.775, 242.641, 52651.847 20/11/30,09:37:57,14,07,1, 11.9,1,1, 6.230, 10561.821, 242.659, 52651.819 20/11/30,09:37:57,15,07,1, 11.9,1,1, 6.230, 10561.792, 242.631, 52651.832 20/11/30,09:37:57,16,07,1, 11.9,1,1, 6.230, 10561.770, 242.664, 52651.934 20/11/30,09:37:57,17,07,1, 11.9,1,1, 6.230, 10561.833, 242.650, 52651.768 20/11/30,09:37:57,18,07,1, 11.9,1,1, 6.230, 10561.816, 242.630, 52651.769 20/11/30,09:37:57,19,07,1, 11.9,1,1, 6.230, 10561.800, 242.647, 52651.823 20/11/30,09:37:58,00,07,1, 11.8,1,1, 6.226, 10561.799, 242.647, 52651.823 20/11/30,09:37:58,01,07,1, 11.8,1,1, 6.226, 10561.812, 242.667, 52651.884 20/11/30,09:37:58,02,07,1, 11.8,1,1, 6.226, 10561.826, 242.671, 52651.903 20/11/30,09:37:58,03,07,1, 11.8,1,1, 6.226, 10561.776, 242.647, 52651.942 20/11/30,09:37:58,04,07,1, 11.8,1,1, 6.226, 10561.822, 242.619, 52651.839 20/11/30,09:37:58,05,07,1, 11.8,1,1, 6.226, 10561.831, 242.694, 52651.855 20/11/30,09:37:58,06,07,1, 11.8,1,1, 6.226, 10561.807, 242.676, 52651.855 20/11/30,09:37:58,07,07,1, 11.8,1,1, 6.226, 10561.807, 242.648, 52651.885 20/11/30,09:37:58,08,07,1, 11.8,1,1, 6.226, 10561.798, 242.628, 52651.871 20/11/30,09:37:58,09,07,1, 11.8,1,1, 6.226, 10561.802, 242.662, 52651.840 20/11/30,09:37:58,10,07,1, 11.8,1,1, 6.226, 10561.797, 242.647, 52651.860 20/11/30,09:37:58,11,07,1, 11.8,1,1, 6.226, 10561.814, 242.660, 52651.892 20/11/30,09:37:58,12,07,1, 11.8,1,1, 6.226, 10561.800, 242.624, 52651.880 20/11/30,09:37:58,13,07,1, 11.8,1,1, 6.226, 10561.811, 242.640, 52651.864 20/11/30,09:37:58,14,07,1, 11.8,1,1, 6.226, 10561.809, 242.646, 52651.876 20/11/30,09:37:58,15,07,1, 11.8,1,1, 6.226, 10561.826, 242.626, 52651.847 20/11/30,09:37:58,16,07,1, 11.8,1,1, 6.226, 10561.800, 242.606, 52651.836 20/11/30,09:37:58,17,07,1, 11.8,1,1, 6.226, 10561.796, 242.589, 52651.838 20/11/30,09:37:58,18,07,1, 11.8,1,1, 6.226, 10561.829, 242.604, 52651.836 20/11/30,09:37:58,19,07,1, 11.8,1,1, 6.226, 10561.836, 242.634, 52651.873 20/11/30,09:37:59,00,06,1, 11.8,1,1, 6.224, 10561.832, 242.634, 52651.873 20/11/30,09:37:59,01,06,1, 11.8,1,1, 6.224, 10561.825, 242.596, 52651.876 20/11/30,09:37:59,02,06,1, 11.8,1,1, 6.224, 10561.819, 242.598, 52651.844 20/11/30,09:37:59,03,06,1, 11.8,1,1, 6.224, 10561.821, 242.629, 52651.870 20/11/30,09:37:59,04,06,1, 11.8,1,1, 6.224, 10561.858, 242.613, 52651.839 20/11/30,09:37:59,05,06,1, 11.8,1,1, 6.224, 10561.834, 242.602, 52651.819 20/11/30,09:37:59,06,06,1, 11.8,1,1, 6.224, 10561.832, 242.596, 52651.844 20/11/30,09:37:59,07,06,1, 11.8,1,1, 6.224, 10561.846, 242.600, 52651.833 20/11/30,09:37:59,08,06,1, 11.8,1,1, 6.224, 10561.856, 242.614, 52651.859 20/11/30,09:37:59,09,06,1, 11.8,1,1, 6.224, 10561.842, 242.601, 52651.840 20/11/30,09:37:59,10,06,1, 11.8,1,1, 6.224, 10561.851, 242.591, 52651.795 20/11/30,09:37:59,11,06,1, 11.8,1,1, 6.224, 10561.860, 242.597, 52651.879 20/11/30,09:37:59,12,06,1, 11.8,1,1, 6.224, 10561.852, 242.605, 52651.831 20/11/30,09:37:59,13,06,1, 11.8,1,1, 6.224, 10561.820, 242.597, 52651.822 20/11/30,09:37:59,14,06,1, 11.8,1,1, 6.224, 10561.837, 242.603, 52651.810 20/11/30,09:37:59,15,06,1, 11.8,1,1, 6.224, 10561.857, 242.618, 52651.840 20/11/30,09:37:59,16,06,1, 11.8,1,1, 6.224, 10561.835, 242.622, 52651.867 20/11/30,09:37:59,17,06,1, 11.8,1,1, 6.224, 10561.843, 242.657, 52651.864 20/11/30,09:37:59,18,06,1, 11.8,1,1, 6.224, 10561.859, 242.631, 52651.831 20/11/30,09:37:59,19,06,1, 11.8,1,1, 6.224, 10561.833, 242.605, 52651.813 20/11/30,09:38:00,00,07,1, 11.9,1,1, 6.219, 10561.832, 242.605, 52651.813 20/11/30,09:38:00,01,07,1, 11.9,1,1, 6.219, 10561.851, 242.617, 52651.850 20/11/30,09:38:00,02,07,1, 11.9,1,1, 6.219, 10561.839, 242.628, 52651.845 20/11/30,09:38:00,03,07,1, 11.9,1,1, 6.219, 10561.841, 242.621, 52651.843 20/11/30,09:38:00,04,07,1, 11.9,1,1, 6.219, 10561.825, 242.593, 52651.833 20/11/30,09:38:00,05,07,1, 11.9,1,1, 6.219, 10561.833, 242.608, 52651.847 20/11/30,09:38:00,06,07,1, 11.9,1,1, 6.219, 10561.825, 242.618, 52651.852 20/11/30,09:38:00,07,07,1, 11.9,1,1, 6.219, 10561.811, 242.601, 52651.858 20/11/30,09:38:00,08,07,1, 11.9,1,1, 6.219, 10561.844, 242.591, 52651.887 20/11/30,09:38:00,09,07,1, 11.9,1,1, 6.219, 10561.860, 242.585, 52651.864 20/11/30,09:38:00,10,07,1, 11.9,1,1, 6.219, 10561.834, 242.572, 52651.877 20/11/30,09:38:00,11,07,1, 11.9,1,1, 6.219, 10561.841, 242.594, 52651.868 20/11/30,09:38:00,12,07,1, 11.9,1,1, 6.219, 10561.829, 242.557, 52651.855 20/11/30,09:38:00,13,07,1, 11.9,1,1, 6.219, 10561.831, 242.580, 52651.829 20/11/30,09:38:00,14,07,1, 11.9,1,1, 6.219, 10561.838, 242.563, 52651.867 20/11/30,09:38:00,15,07,1, 11.9,1,1, 6.219, 10561.852, 242.604, 52651.881 20/11/30,09:38:00,16,07,1, 11.9,1,1, 6.219, 10561.859, 242.578, 52651.816 20/11/30,09:38:00,17,07,1, 11.9,1,1, 6.219, 10561.848, 242.574, 52651.887 20/11/30,09:38:00,18,07,1, 11.9,1,1, 6.219, 10561.839, 242.545, 52651.830 20/11/30,09:38:00,19,07,1, 11.9,1,1, 6.219, 10561.882, 242.568, 52651.891 20/11/30,09:38:01,00,07,1, 11.9,1,1, 6.228, 10561.874, 242.568, 52651.891 20/11/30,09:38:01,01,07,1, 11.9,1,1, 6.228, 10561.894, 242.542, 52651.889 20/11/30,09:38:01,02,07,1, 11.9,1,1, 6.228, 10561.884, 242.537, 52651.855 20/11/30,09:38:01,03,07,1, 11.9,1,1, 6.228, 10561.839, 242.557, 52651.896 20/11/30,09:38:01,04,07,1, 11.9,1,1, 6.228, 10561.894, 242.541, 52651.840 20/11/30,09:38:01,05,07,1, 11.9,1,1, 6.228, 10561.873, 242.532, 52651.852 20/11/30,09:38:01,06,07,1, 11.9,1,1, 6.228, 10561.870, 242.526, 52651.851 20/11/30,09:38:01,07,07,1, 11.9,1,1, 6.228, 10561.890, 242.531, 52651.866 20/11/30,09:38:01,08,07,1, 11.9,1,1, 6.228, 10561.917, 242.572, 52651.883 20/11/30,09:38:01,09,07,1, 11.9,1,1, 6.228, 10561.869, 242.535, 52651.866 20/11/30,09:38:01,10,07,1, 11.9,1,1, 6.228, 10561.885, 242.509, 52651.837 20/11/30,09:38:01,11,07,1, 11.9,1,1, 6.228, 10561.890, 242.542, 52651.884 20/11/30,09:38:01,12,07,1, 11.9,1,1, 6.228, 10561.888, 242.545, 52651.850 20/11/30,09:38:01,13,07,1, 11.9,1,1, 6.228, 10561.887, 242.549, 52651.845 20/11/30,09:38:01,14,07,1, 11.9,1,1, 6.228, 10561.882, 242.577, 52651.866 20/11/30,09:38:01,15,07,1, 11.9,1,1, 6.228, 10561.862, 242.533, 52651.829 20/11/30,09:38:01,16,07,1, 11.9,1,1, 6.228, 10561.880, 242.568, 52651.909 20/11/30,09:38:01,17,07,1, 11.9,1,1, 6.228, 10561.864, 242.570, 52651.893 20/11/30,09:38:01,18,07,1, 11.9,1,1, 6.228, 10561.892, 242.546, 52651.879 20/11/30,09:38:01,19,07,1, 11.9,1,1, 6.228, 10561.879, 242.549, 52651.872 20/11/30,09:38:02,00,07,1, 11.9,1,1, 6.228, 10561.874, 242.549, 52651.872 20/11/30,09:38:02,01,07,1, 11.9,1,1, 6.228, 10561.871, 242.555, 52651.896 20/11/30,09:38:02,02,07,1, 11.9,1,1, 6.228, 10561.879, 242.549, 52651.881 20/11/30,09:38:02,03,07,1, 11.9,1,1, 6.228, 10561.855, 242.556, 52651.912 20/11/30,09:38:02,04,07,1, 11.9,1,1, 6.228, 10561.862, 242.550, 52651.866 20/11/30,09:38:02,05,07,1, 11.9,1,1, 6.228, 10561.869, 242.599, 52651.946 20/11/30,09:38:02,06,07,1, 11.9,1,1, 6.228, 10561.900, 242.592, 52651.934 20/11/30,09:38:02,07,07,1, 11.9,1,1, 6.228, 10561.864, 242.561, 52651.893 20/11/30,09:38:02,08,07,1, 11.9,1,1, 6.228, 10561.867, 242.565, 52651.884 20/11/30,09:38:02,09,07,1, 11.9,1,1, 6.228, 10561.883, 242.566, 52651.924 20/11/30,09:38:02,10,07,1, 11.9,1,1, 6.228, 10561.870, 242.573, 52651.913 20/11/30,09:38:02,11,07,1, 11.9,1,1, 6.228, 10561.897, 242.569, 52651.876 20/11/30,09:38:02,12,07,1, 11.9,1,1, 6.228, 10561.890, 242.535, 52651.901 20/11/30,09:38:02,13,07,1, 11.9,1,1, 6.228, 10561.874, 242.562, 52651.898 20/11/30,09:38:02,14,07,1, 11.9,1,1, 6.228, 10561.901, 242.558, 52651.929 20/11/30,09:38:02,15,07,1, 11.9,1,1, 6.228, 10561.914, 242.552, 52651.907 20/11/30,09:38:02,16,07,1, 11.9,1,1, 6.228, 10561.885, 242.513, 52651.917 20/11/30,09:38:02,17,07,1, 11.9,1,1, 6.228, 10561.893, 242.525, 52651.768 20/11/30,09:38:02,18,07,1, 11.9,1,1, 6.228, 10561.924, 242.536, 52651.880 20/11/30,09:38:02,19,07,1, 11.9,1,1, 6.228, 10561.890, 242.533, 52651.884 20/11/30,09:38:03,00,07,1, 11.9,1,1, 6.225, 10561.882, 242.533, 52651.884 20/11/30,09:38:03,01,07,1, 11.9,1,1, 6.225, 10561.891, 242.524, 52651.928 20/11/30,09:38:03,02,07,1, 11.9,1,1, 6.225, 10561.912, 242.519, 52651.891 20/11/30,09:38:03,03,07,1, 11.9,1,1, 6.225, 10561.907, 242.585, 52651.924 20/11/30,09:38:03,04,07,1, 11.9,1,1, 6.225, 10561.901, 242.534, 52651.872 20/11/30,09:38:03,05,07,1, 11.9,1,1, 6.225, 10561.945, 242.520, 52651.819 20/11/30,09:38:03,06,07,1, 11.9,1,1, 6.225, 10561.913, 242.553, 52651.936 20/11/30,09:38:03,07,07,1, 11.9,1,1, 6.225, 10561.882, 242.558, 52651.915 20/11/30,09:38:03,08,07,1, 11.9,1,1, 6.225, 10561.924, 242.543, 52651.960 20/11/30,09:38:03,09,07,1, 11.9,1,1, 6.225, 10561.925, 242.548, 52651.964 20/11/30,09:38:03,10,07,1, 11.9,1,1, 6.225, 10561.896, 242.526, 52651.924 20/11/30,09:38:03,11,07,1, 11.9,1,1, 6.225, 10561.923, 242.573, 52651.919 20/11/30,09:38:03,12,07,1, 11.9,1,1, 6.225, 10561.926, 242.584, 52651.958 20/11/30,09:38:03,13,07,1, 11.9,1,1, 6.225, 10561.894, 242.548, 52651.933 20/11/30,09:38:03,14,07,1, 11.9,1,1, 6.225, 10561.917, 242.551, 52651.910 20/11/30,09:38:03,15,07,1, 11.9,1,1, 6.225, 10561.896, 242.525, 52651.919 20/11/30,09:38:03,16,07,1, 11.9,1,1, 6.225, 10561.907, 242.534, 52651.928 20/11/30,09:38:03,17,07,1, 11.9,1,1, 6.225, 10561.907, 242.566, 52651.946 20/11/30,09:38:03,18,07,1, 11.9,1,1, 6.225, 10561.880, 242.504, 52651.914 20/11/30,09:38:03,19,07,1, 11.9,1,1, 6.225, 10561.903, 242.474, 52651.918 20/11/30,09:38:04,00,07,1, 11.8,1,1, 6.230, 10561.899, 242.474, 52651.918 20/11/30,09:38:04,01,07,1, 11.8,1,1, 6.230, 10561.920, 242.546, 52651.924 20/11/30,09:38:04,02,07,1, 11.8,1,1, 6.230, 10561.914, 242.486, 52651.903 20/11/30,09:38:04,03,07,1, 11.8,1,1, 6.230, 10561.930, 242.494, 52651.937 20/11/30,09:38:04,04,07,1, 11.8,1,1, 6.230, 10561.916, 242.507, 52651.925 20/11/30,09:38:04,05,07,1, 11.8,1,1, 6.230, 10561.923, 242.504, 52651.911 20/11/30,09:38:04,06,07,1, 11.8,1,1, 6.230, 10561.933, 242.535, 52651.916 20/11/30,09:38:04,07,07,1, 11.8,1,1, 6.230, 10561.935, 242.486, 52651.887 20/11/30,09:38:04,08,07,1, 11.8,1,1, 6.230, 10561.923, 242.510, 52651.933 20/11/30,09:38:04,09,07,1, 11.8,1,1, 6.230, 10561.922, 242.516, 52651.910 20/11/30,09:38:04,10,07,1, 11.8,1,1, 6.230, 10561.918, 242.513, 52651.942 20/11/30,09:38:04,11,07,1, 11.8,1,1, 6.230, 10561.925, 242.502, 52651.962 20/11/30,09:38:04,12,07,1, 11.8,1,1, 6.230, 10561.937, 242.500, 52651.918 20/11/30,09:38:04,13,07,1, 11.8,1,1, 6.230, 10561.932, 242.526, 52651.932 20/11/30,09:38:04,14,07,1, 11.8,1,1, 6.230, 10561.928, 242.530, 52651.977 20/11/30,09:38:04,15,07,1, 11.8,1,1, 6.230, 10561.947, 242.520, 52651.945 20/11/30,09:38:04,16,07,1, 11.8,1,1, 6.230, 10561.941, 242.488, 52651.883 20/11/30,09:38:04,17,07,1, 11.8,1,1, 6.230, 10561.934, 242.490, 52651.936 20/11/30,09:38:04,18,07,1, 11.8,1,1, 6.230, 10561.934, 242.528, 52651.904 20/11/30,09:38:04,19,07,1, 11.8,1,1, 6.230, 10561.953, 242.532, 52651.890 20/11/30,09:38:05,00,07,1, 11.8,1,1, 6.223, 10561.949, 242.532, 52651.890 20/11/30,09:38:05,01,07,1, 11.8,1,1, 6.223, 10561.902, 242.490, 52651.936 20/11/30,09:38:05,02,07,1, 11.8,1,1, 6.223, 10561.916, 242.483, 52651.912 20/11/30,09:38:05,03,07,1, 11.8,1,1, 6.223, 10561.957, 242.522, 52651.804 20/11/30,09:38:05,04,07,1, 11.8,1,1, 6.223, 10561.962, 242.515, 52651.894 20/11/30,09:38:05,05,07,1, 11.8,1,1, 6.223, 10561.910, 242.499, 52651.908 20/11/30,09:38:05,06,07,1, 11.8,1,1, 6.223, 10561.926, 242.516, 52651.940 20/11/30,09:38:05,07,07,1, 11.8,1,1, 6.223, 10561.909, 242.517, 52651.956 20/11/30,09:38:05,08,07,1, 11.8,1,1, 6.223, 10561.946, 242.525, 52651.992 20/11/30,09:38:05,09,07,1, 11.8,1,1, 6.223, 10561.909, 242.498, 52651.950 20/11/30,09:38:05,10,07,1, 11.8,1,1, 6.223, 10561.913, 242.474, 52651.922 20/11/30,09:38:05,11,07,1, 11.8,1,1, 6.223, 10561.891, 242.480, 52651.898 20/11/30,09:38:05,12,07,1, 11.8,1,1, 6.223, 10561.909, 242.515, 52651.999 20/11/30,09:38:05,13,07,1, 11.8,1,1, 6.223, 10561.931, 242.503, 52651.971 20/11/30,09:38:05,14,07,1, 11.8,1,1, 6.223, 10561.902, 242.464, 52651.945 20/11/30,09:38:05,15,07,1, 11.8,1,1, 6.223, 10561.932, 242.508, 52651.980 20/11/30,09:38:05,16,07,1, 11.8,1,1, 6.223, 10561.914, 242.496, 52651.938 20/11/30,09:38:05,17,07,1, 11.8,1,1, 6.223, 10561.911, 242.481, 52651.937 20/11/30,09:38:05,18,07,1, 11.8,1,1, 6.223, 10561.929, 242.474, 52651.977 20/11/30,09:38:05,19,07,1, 11.8,1,1, 6.223, 10561.898, 242.456, 52651.905 20/11/30,09:38:06,00,06,1, 11.9,1,1, 6.226, 10561.891, 242.456, 52651.905 20/11/30,09:38:06,01,06,1, 11.9,1,1, 6.226, 10561.920, 242.467, 52651.953 20/11/30,09:38:06,02,06,1, 11.9,1,1, 6.226, 10561.915, 242.447, 52651.913 20/11/30,09:38:06,03,06,1, 11.9,1,1, 6.226, 10561.901, 242.426, 52651.957 20/11/30,09:38:06,04,06,1, 11.9,1,1, 6.226, 10561.919, 242.452, 52651.945 20/11/30,09:38:06,05,06,1, 11.9,1,1, 6.226, 10561.897, 242.471, 52651.941 20/11/30,09:38:06,06,06,1, 11.9,1,1, 6.226, 10561.922, 242.447, 52651.949 20/11/30,09:38:06,07,06,1, 11.9,1,1, 6.226, 10561.921, 242.414, 52651.927 20/11/30,09:38:06,08,06,1, 11.9,1,1, 6.226, 10561.933, 242.429, 52651.943 20/11/30,09:38:06,09,06,1, 11.9,1,1, 6.226, 10561.932, 242.443, 52651.995 20/11/30,09:38:06,10,06,1, 11.9,1,1, 6.226, 10561.942, 242.463, 52651.941 20/11/30,09:38:06,11,06,1, 11.9,1,1, 6.226, 10561.918, 242.427, 52651.950 20/11/30,09:38:06,12,06,1, 11.9,1,1, 6.226, 10561.952, 242.420, 52651.958 20/11/30,09:38:06,13,06,1, 11.9,1,1, 6.226, 10561.936, 242.440, 52651.962 20/11/30,09:38:06,14,06,1, 11.9,1,1, 6.226, 10561.939, 242.443, 52651.991 20/11/30,09:38:06,15,06,1, 11.9,1,1, 6.226, 10561.945, 242.456, 52652.028 20/11/30,09:38:06,16,06,1, 11.9,1,1, 6.226, 10561.959, 242.420, 52651.957 20/11/30,09:38:06,17,06,1, 11.9,1,1, 6.226, 10561.942, 242.420, 52651.967 20/11/30,09:38:06,18,06,1, 11.9,1,1, 6.226, 10561.929, 242.467, 52652.009 20/11/30,09:38:06,19,06,1, 11.9,1,1, 6.226, 10561.937, 242.447, 52651.984 20/11/30,09:38:07,00,07,1, 11.9,1,1, 6.221, 10561.932, 242.447, 52651.984 20/11/30,09:38:07,01,07,1, 11.9,1,1, 6.221, 10561.943, 242.416, 52651.999 20/11/30,09:38:07,02,07,1, 11.9,1,1, 6.221, 10561.936, 242.450, 52651.943 20/11/30,09:38:07,03,07,1, 11.9,1,1, 6.221, 10561.913, 242.423, 52651.994 20/11/30,09:38:07,04,07,1, 11.9,1,1, 6.221, 10561.942, 242.433, 52651.996 20/11/30,09:38:07,05,07,1, 11.9,1,1, 6.221, 10561.932, 242.420, 52651.970 20/11/30,09:38:07,06,07,1, 11.9,1,1, 6.221, 10561.905, 242.415, 52651.989 20/11/30,09:38:07,07,07,1, 11.9,1,1, 6.221, 10561.922, 242.444, 52652.002 20/11/30,09:38:07,08,07,1, 11.9,1,1, 6.221, 10561.925, 242.422, 52652.004 20/11/30,09:38:07,09,07,1, 11.9,1,1, 6.221, 10561.914, 242.438, 52651.992 20/11/30,09:38:07,10,07,1, 11.9,1,1, 6.221, 10561.905, 242.391, 52651.989 20/11/30,09:38:07,11,07,1, 11.9,1,1, 6.221, 10561.920, 242.431, 52651.959 20/11/30,09:38:07,12,07,1, 11.9,1,1, 6.221, 10561.934, 242.438, 52652.026 20/11/30,09:38:07,13,07,1, 11.9,1,1, 6.221, 10561.926, 242.414, 52651.994 20/11/30,09:38:07,14,07,1, 11.9,1,1, 6.221, 10561.921, 242.384, 52651.994 20/11/30,09:38:07,15,07,1, 11.9,1,1, 6.221, 10561.914, 242.418, 52652.033 20/11/30,09:38:07,16,07,1, 11.9,1,1, 6.221, 10561.933, 242.433, 52651.993 20/11/30,09:38:07,17,07,1, 11.9,1,1, 6.221, 10561.914, 242.386, 52651.995 20/11/30,09:38:07,18,07,1, 11.9,1,1, 6.221, 10561.908, 242.380, 52651.971 20/11/30,09:38:07,19,07,1, 11.9,1,1, 6.221, 10561.936, 242.372, 52651.959 20/11/30,09:38:08,00,07,1, 11.8,1,1, 6.229, 10561.932, 242.372, 52651.959 20/11/30,09:38:08,01,07,1, 11.8,1,1, 6.229, 10561.952, 242.413, 52651.964 20/11/30,09:38:08,02,07,1, 11.8,1,1, 6.229, 10561.940, 242.391, 52651.953 20/11/30,09:38:08,03,07,1, 11.8,1,1, 6.229, 10561.943, 242.371, 52652.045 20/11/30,09:38:08,04,07,1, 11.8,1,1, 6.229, 10561.906, 242.418, 52652.016 20/11/30,09:38:08,05,07,1, 11.8,1,1, 6.229, 10561.928, 242.393, 52652.108 20/11/30,09:38:08,06,07,1, 11.8,1,1, 6.229, 10561.906, 242.409, 52652.027 20/11/30,09:38:08,07,07,1, 11.8,1,1, 6.229, 10561.945, 242.394, 52652.029 20/11/30,09:38:08,08,07,1, 11.8,1,1, 6.229, 10561.907, 242.368, 52651.972 20/11/30,09:38:08,09,07,1, 11.8,1,1, 6.229, 10561.940, 242.404, 52652.015 20/11/30,09:38:08,10,07,1, 11.8,1,1, 6.229, 10561.915, 242.393, 52651.980 20/11/30,09:38:08,11,07,1, 11.8,1,1, 6.229, 10561.914, 242.355, 52651.967 20/11/30,09:38:08,12,07,1, 11.8,1,1, 6.229, 10561.931, 242.347, 52651.990 20/11/30,09:38:08,13,07,1, 11.8,1,1, 6.229, 10561.950, 242.359, 52651.983 20/11/30,09:38:08,14,07,1, 11.8,1,1, 6.229, 10561.932, 242.360, 52651.956 20/11/30,09:38:08,15,07,1, 11.8,1,1, 6.229, 10561.944, 242.399, 52652.012 20/11/30,09:38:08,16,07,1, 11.8,1,1, 6.229, 10561.923, 242.354, 52651.972 20/11/30,09:38:08,17,07,1, 11.8,1,1, 6.229, 10561.923, 242.355, 52651.969 20/11/30,09:38:08,18,07,1, 11.8,1,1, 6.229, 10561.929, 242.363, 52652.054 20/11/30,09:38:08,19,07,1, 11.8,1,1, 6.229, 10561.906, 242.339, 52651.993 20/11/30,09:38:09,00,06,1, 11.9,1,1, 6.221, 10561.899, 242.339, 52651.993 20/11/30,09:38:09,01,06,1, 11.9,1,1, 6.221, 10561.921, 242.367, 52652.014 20/11/30,09:38:09,02,06,1, 11.9,1,1, 6.221, 10561.927, 242.359, 52652.004 20/11/30,09:38:09,03,06,1, 11.9,1,1, 6.221, 10561.904, 242.340, 52651.975 20/11/30,09:38:09,04,06,1, 11.9,1,1, 6.221, 10561.940, 242.329, 52652.036 20/11/30,09:38:09,05,06,1, 11.9,1,1, 6.221, 10561.922, 242.326, 52651.999 20/11/30,09:38:09,06,06,1, 11.9,1,1, 6.221, 10561.924, 242.339, 52652.005 20/11/30,09:38:09,07,06,1, 11.9,1,1, 6.221, 10561.938, 242.362, 52652.043 20/11/30,09:38:09,08,06,1, 11.9,1,1, 6.221, 10561.902, 242.319, 52652.028 20/11/30,09:38:09,09,06,1, 11.9,1,1, 6.221, 10561.945, 242.320, 52652.001 20/11/30,09:38:09,10,06,1, 11.9,1,1, 6.221, 10561.960, 242.303, 52652.012 20/11/30,09:38:09,11,06,1, 11.9,1,1, 6.221, 10561.923, 242.310, 52651.987 20/11/30,09:38:09,12,06,1, 11.9,1,1, 6.221, 10561.931, 242.331, 52652.037 20/11/30,09:38:09,13,06,1, 11.9,1,1, 6.221, 10561.922, 242.308, 52651.979 20/11/30,09:38:09,14,06,1, 11.9,1,1, 6.221, 10561.908, 242.288, 52651.945 20/11/30,09:38:09,15,06,1, 11.9,1,1, 6.221, 10561.914, 242.318, 52652.022 20/11/30,09:38:09,16,06,1, 11.9,1,1, 6.221, 10561.933, 242.302, 52651.980 20/11/30,09:38:09,17,06,1, 11.9,1,1, 6.221, 10561.934, 242.283, 52652.020 20/11/30,09:38:09,18,06,1, 11.9,1,1, 6.221, 10561.921, 242.281, 52651.966 20/11/30,09:38:09,19,06,1, 11.9,1,1, 6.221, 10561.944, 242.316, 52651.998 20/11/30,09:38:10,00,06,1, 11.9,1,1, 6.225, 10561.941, 242.316, 52651.998 20/11/30,09:38:10,01,06,1, 11.9,1,1, 6.225, 10561.954, 242.343, 52652.022 20/11/30,09:38:10,02,06,1, 11.9,1,1, 6.225, 10561.957, 242.284, 52652.060 20/11/30,09:38:10,03,06,1, 11.9,1,1, 6.225, 10561.907, 242.297, 52651.989 20/11/30,09:38:10,04,06,1, 11.9,1,1, 6.225, 10561.898, 242.333, 52652.055 20/11/30,09:38:10,05,06,1, 11.9,1,1, 6.225, 10561.912, 242.330, 52652.059 20/11/30,09:38:10,06,06,1, 11.9,1,1, 6.225, 10561.899, 242.297, 52651.966 20/11/30,09:38:10,07,06,1, 11.9,1,1, 6.225, 10561.918, 242.289, 52651.974 20/11/30,09:38:10,08,06,1, 11.9,1,1, 6.225, 10561.878, 242.297, 52651.958 20/11/30,09:38:10,09,06,1, 11.9,1,1, 6.225, 10561.920, 242.300, 52652.002 20/11/30,09:38:10,10,06,1, 11.9,1,1, 6.225, 10561.929, 242.297, 52651.998 20/11/30,09:38:10,11,06,1, 11.9,1,1, 6.225, 10561.933, 242.274, 52651.999 20/11/30,09:38:10,12,06,1, 11.9,1,1, 6.225, 10561.904, 242.280, 52652.000 20/11/30,09:38:10,13,06,1, 11.9,1,1, 6.225, 10561.895, 242.297, 52651.988 20/11/30,09:38:10,14,06,1, 11.9,1,1, 6.225, 10561.916, 242.303, 52651.990 20/11/30,09:38:10,15,06,1, 11.9,1,1, 6.225, 10561.930, 242.295, 52652.023 20/11/30,09:38:10,16,06,1, 11.9,1,1, 6.225, 10561.890, 242.259, 52651.964 20/11/30,09:38:10,17,06,1, 11.9,1,1, 6.225, 10561.890, 242.256, 52651.984 20/11/30,09:38:10,18,06,1, 11.9,1,1, 6.225, 10561.894, 242.304, 52652.016 20/11/30,09:38:10,19,06,1, 11.9,1,1, 6.225, 10561.886, 242.288, 52651.991 20/11/30,09:38:11,00,06,1, 11.9,1,1, 6.225, 10561.882, 242.288, 52651.991 20/11/30,09:38:11,01,06,1, 11.9,1,1, 6.225, 10561.896, 242.250, 52651.980 20/11/30,09:38:11,02,06,1, 11.9,1,1, 6.225, 10561.894, 242.286, 52651.965 20/11/30,09:38:11,03,06,1, 11.9,1,1, 6.225, 10561.870, 242.268, 52651.959 20/11/30,09:38:11,04,06,1, 11.9,1,1, 6.225, 10561.870, 242.239, 52652.011 20/11/30,09:38:11,05,06,1, 11.9,1,1, 6.225, 10561.867, 242.235, 52651.977 20/11/30,09:38:11,06,06,1, 11.9,1,1, 6.225, 10561.849, 242.297, 52652.040 20/11/30,09:38:11,07,06,1, 11.9,1,1, 6.225, 10561.899, 242.273, 52652.037 20/11/30,09:38:11,08,06,1, 11.9,1,1, 6.225, 10561.872, 242.230, 52652.022 20/11/30,09:38:11,09,06,1, 11.9,1,1, 6.225, 10561.875, 242.227, 52651.987 20/11/30,09:38:11,10,06,1, 11.9,1,1, 6.225, 10561.895, 242.264, 52652.038 20/11/30,09:38:11,11,06,1, 11.9,1,1, 6.225, 10561.890, 242.262, 52651.999 20/11/30,09:38:11,12,06,1, 11.9,1,1, 6.225, 10561.888, 242.235, 52652.026 20/11/30,09:38:11,13,06,1, 11.9,1,1, 6.225, 10561.874, 242.219, 52651.984 20/11/30,09:38:11,14,06,1, 11.9,1,1, 6.225, 10561.872, 242.234, 52652.033 20/11/30,09:38:11,15,06,1, 11.9,1,1, 6.225, 10561.872, 242.269, 52652.026 20/11/30,09:38:11,16,06,1, 11.9,1,1, 6.225, 10561.877, 242.251, 52652.034 20/11/30,09:38:11,17,06,1, 11.9,1,1, 6.225, 10561.870, 242.207, 52651.998 20/11/30,09:38:11,18,06,1, 11.9,1,1, 6.225, 10561.862, 242.220, 52652.032 20/11/30,09:38:11,19,06,1, 11.9,1,1, 6.225, 10561.872, 242.233, 52651.976 20/11/30,09:38:12,00,06,1, 11.9,1,1, 6.223, 10561.866, 242.233, 52651.976 20/11/30,09:38:12,01,06,1, 11.9,1,1, 6.223, 10561.852, 242.223, 52652.011 20/11/30,09:38:12,02,06,1, 11.9,1,1, 6.223, 10561.867, 242.236, 52651.998 20/11/30,09:38:12,03,06,1, 11.9,1,1, 6.223, 10561.866, 242.239, 52651.994 20/11/30,09:38:12,04,06,1, 11.9,1,1, 6.223, 10561.861, 242.237, 52651.991 20/11/30,09:38:12,05,06,1, 11.9,1,1, 6.223, 10561.866, 242.239, 52651.994 20/11/30,09:38:12,06,06,1, 11.9,1,1, 6.223, 10561.857, 242.199, 52652.016 20/11/30,09:38:12,07,06,1, 11.9,1,1, 6.223, 10561.831, 242.213, 52651.821 20/11/30,09:38:12,08,06,1, 11.9,1,1, 6.223, 10561.851, 242.229, 52652.099 20/11/30,09:38:12,09,06,1, 11.9,1,1, 6.223, 10561.859, 242.208, 52652.039 20/11/30,09:38:12,10,06,1, 11.9,1,1, 6.223, 10561.842, 242.198, 52652.037 20/11/30,09:38:12,11,06,1, 11.9,1,1, 6.223, 10561.823, 242.182, 52652.058 20/11/30,09:38:12,12,06,1, 11.9,1,1, 6.223, 10561.819, 242.195, 52652.033 20/11/30,09:38:12,13,06,1, 11.9,1,1, 6.223, 10561.850, 242.201, 52652.055 20/11/30,09:38:12,14,06,1, 11.9,1,1, 6.223, 10561.814, 242.197, 52652.011 20/11/30,09:38:12,15,06,1, 11.9,1,1, 6.223, 10561.806, 242.161, 52652.020 20/11/30,09:38:12,16,06,1, 11.9,1,1, 6.223, 10561.820, 242.203, 52652.039 20/11/30,09:38:12,17,06,1, 11.9,1,1, 6.223, 10561.811, 242.215, 52652.040 20/11/30,09:38:12,18,06,1, 11.9,1,1, 6.223, 10561.788, 242.194, 52652.045 20/11/30,09:38:12,19,06,1, 11.9,1,1, 6.223, 10561.798, 242.179, 52652.030 20/11/30,09:38:13,00,07,1, 11.9,1,1, 6.228, 10561.790, 242.179, 52652.030 20/11/30,09:38:13,01,07,1, 11.9,1,1, 6.228, 10561.793, 242.196, 52652.049 20/11/30,09:38:13,02,07,1, 11.9,1,1, 6.228, 10561.806, 242.212, 52652.047 20/11/30,09:38:13,03,07,1, 11.9,1,1, 6.228, 10561.782, 242.156, 52652.003 20/11/30,09:38:13,04,07,1, 11.9,1,1, 6.228, 10561.799, 242.182, 52652.042 20/11/30,09:38:13,05,07,1, 11.9,1,1, 6.228, 10561.778, 242.173, 52652.025 20/11/30,09:38:13,06,07,1, 11.9,1,1, 6.228, 10561.780, 242.193, 52652.079 20/11/30,09:38:13,07,07,1, 11.9,1,1, 6.228, 10561.784, 242.163, 52652.030 20/11/30,09:38:13,08,07,1, 11.9,1,1, 6.228, 10561.778, 242.161, 52652.044 20/11/30,09:38:13,09,07,1, 11.9,1,1, 6.228, 10561.792, 242.177, 52652.034 20/11/30,09:38:13,10,07,1, 11.9,1,1, 6.228, 10561.802, 242.195, 52652.061 20/11/30,09:38:13,11,07,1, 11.9,1,1, 6.228, 10561.808, 242.202, 52652.021 20/11/30,09:38:13,12,07,1, 11.9,1,1, 6.228, 10561.768, 242.178, 52652.033 20/11/30,09:38:13,13,07,1, 11.9,1,1, 6.228, 10561.800, 242.150, 52652.007 20/11/30,09:38:13,14,07,1, 11.9,1,1, 6.228, 10561.783, 242.188, 52652.031 20/11/30,09:38:13,15,07,1, 11.9,1,1, 6.228, 10561.749, 242.172, 52652.012 20/11/30,09:38:13,16,07,1, 11.9,1,1, 6.228, 10561.773, 242.161, 52652.039 20/11/30,09:38:13,17,07,1, 11.9,1,1, 6.228, 10561.772, 242.137, 52652.018 20/11/30,09:38:13,18,07,1, 11.9,1,1, 6.228, 10561.778, 242.155, 52651.993 20/11/30,09:38:13,19,07,1, 11.9,1,1, 6.228, 10561.816, 242.175, 52652.228 20/11/30,09:38:14,00,07,1, 11.8,1,1, 6.228, 10561.816, 242.175, 52652.228 20/11/30,09:38:14,01,07,1, 11.8,1,1, 6.228, 10561.725, 242.146, 52652.008 20/11/30,09:38:14,02,07,1, 11.8,1,1, 6.228, 10561.729, 242.156, 52652.008 20/11/30,09:38:14,03,07,1, 11.8,1,1, 6.228, 10561.752, 242.191, 52652.025 20/11/30,09:38:14,04,07,1, 11.8,1,1, 6.228, 10561.763, 242.160, 52652.041 20/11/30,09:38:14,05,07,1, 11.8,1,1, 6.228, 10561.754, 242.130, 52652.010 20/11/30,09:38:14,06,07,1, 11.8,1,1, 6.228, 10561.759, 242.130, 52652.006 20/11/30,09:38:14,07,07,1, 11.8,1,1, 6.228, 10561.754, 242.151, 52652.001 20/11/30,09:38:14,08,07,1, 11.8,1,1, 6.228, 10561.752, 242.160, 52652.042 20/11/30,09:38:14,09,07,1, 11.8,1,1, 6.228, 10561.728, 242.121, 52651.997 20/11/30,09:38:14,10,07,1, 11.8,1,1, 6.228, 10561.734, 242.150, 52652.016 20/11/30,09:38:14,11,07,1, 11.8,1,1, 6.228, 10561.724, 242.153, 52652.038 20/11/30,09:38:14,12,07,1, 11.8,1,1, 6.228, 10561.741, 242.171, 52652.073 20/11/30,09:38:14,13,07,1, 11.8,1,1, 6.228, 10561.710, 242.137, 52652.046 20/11/30,09:38:14,14,07,1, 11.8,1,1, 6.228, 10561.712, 242.126, 52652.062 20/11/30,09:38:14,15,07,1, 11.8,1,1, 6.228, 10561.700, 242.129, 52652.025 20/11/30,09:38:14,16,07,1, 11.8,1,1, 6.228, 10561.692, 242.150, 52652.031 20/11/30,09:38:14,17,07,1, 11.8,1,1, 6.228, 10561.687, 242.152, 52652.030 20/11/30,09:38:14,18,07,1, 11.8,1,1, 6.228, 10561.697, 242.114, 52652.025 20/11/30,09:38:14,19,07,1, 11.8,1,1, 6.228, 10561.695, 242.115, 52652.086 20/11/30,09:38:15,00,07,1, 11.9,1,1, 6.223, 10561.690, 242.115, 52652.086 20/11/30,09:38:15,01,07,1, 11.9,1,1, 6.223, 10561.708, 242.138, 52652.034 20/11/30,09:38:15,02,07,1, 11.9,1,1, 6.223, 10561.703, 242.112, 52652.013 20/11/30,09:38:15,03,07,1, 11.9,1,1, 6.223, 10561.681, 242.092, 52652.035 20/11/30,09:38:15,04,07,1, 11.9,1,1, 6.223, 10561.679, 242.129, 52652.027 20/11/30,09:38:15,05,07,1, 11.9,1,1, 6.223, 10561.704, 242.146, 52652.056 20/11/30,09:38:15,06,07,1, 11.9,1,1, 6.223, 10561.683, 242.121, 52652.021 20/11/30,09:38:15,07,07,1, 11.9,1,1, 6.223, 10561.684, 242.111, 52652.015 20/11/30,09:38:15,08,07,1, 11.9,1,1, 6.223, 10561.708, 242.124, 52652.019 20/11/30,09:38:15,09,07,1, 11.9,1,1, 6.223, 10561.687, 242.152, 52652.025 20/11/30,09:38:15,10,07,1, 11.9,1,1, 6.223, 10561.656, 242.108, 52651.999 20/11/30,09:38:15,11,07,1, 11.9,1,1, 6.223, 10561.687, 242.112, 52651.999 20/11/30,09:38:15,12,07,1, 11.9,1,1, 6.223, 10561.686, 242.116, 52652.036 20/11/30,09:38:15,13,07,1, 11.9,1,1, 6.223, 10561.675, 242.123, 52652.002 20/11/30,09:38:15,14,07,1, 11.9,1,1, 6.223, 10561.688, 242.124, 52652.052 20/11/30,09:38:15,15,07,1, 11.9,1,1, 6.223, 10561.677, 242.096, 52652.031 20/11/30,09:38:15,16,07,1, 11.9,1,1, 6.223, 10561.675, 242.085, 52652.023 20/11/30,09:38:15,17,07,1, 11.9,1,1, 6.223, 10561.665, 242.118, 52652.031 20/11/30,09:38:15,18,07,1, 11.9,1,1, 6.223, 10561.654, 242.128, 52652.037 20/11/30,09:38:15,19,07,1, 11.9,1,1, 6.223, 10561.654, 242.097, 52652.018 20/11/30,09:38:16,00,08,1, 11.9,1,1, 6.223, 10561.649, 242.097, 52652.018 20/11/30,09:38:16,01,08,1, 11.9,1,1, 6.223, 10561.645, 242.070, 52652.019 20/11/30,09:38:16,02,08,1, 11.9,1,1, 6.223, 10561.652, 242.100, 52652.034 20/11/30,09:38:16,03,08,1, 11.9,1,1, 6.223, 10561.662, 242.099, 52652.062 20/11/30,09:38:16,04,08,1, 11.9,1,1, 6.223, 10561.661, 242.066, 52652.067 20/11/30,09:38:16,05,08,1, 11.9,1,1, 6.223, 10561.632, 242.057, 52651.995 20/11/30,09:38:16,06,08,1, 11.9,1,1, 6.223, 10561.625, 242.111, 52652.071 20/11/30,09:38:16,07,08,1, 11.9,1,1, 6.223, 10561.645, 242.128, 52652.033 20/11/30,09:38:16,08,08,1, 11.9,1,1, 6.223, 10561.617, 242.073, 52652.025 20/11/30,09:38:16,09,08,1, 11.9,1,1, 6.223, 10561.595, 242.041, 52651.996 20/11/30,09:38:16,10,08,1, 11.9,1,1, 6.223, 10561.615, 242.028, 52652.020 20/11/30,09:38:16,11,08,1, 11.9,1,1, 6.223, 10561.640, 242.086, 52652.065 20/11/30,09:38:16,12,08,1, 11.9,1,1, 6.223, 10561.622, 242.056, 52652.036 20/11/30,09:38:16,13,08,1, 11.9,1,1, 6.223, 10561.601, 242.050, 52651.991 20/11/30,09:38:16,14,08,1, 11.9,1,1, 6.223, 10561.600, 242.047, 52652.010 20/11/30,09:38:16,15,08,1, 11.9,1,1, 6.223, 10561.624, 242.095, 52652.042 20/11/30,09:38:16,16,08,1, 11.9,1,1, 6.223, 10561.607, 242.045, 52651.997 20/11/30,09:38:16,17,08,1, 11.9,1,1, 6.223, 10561.610, 242.073, 52652.030 20/11/30,09:38:16,18,08,1, 11.9,1,1, 6.223, 10561.588, 242.052, 52651.937 20/11/30,09:38:16,19,08,1, 11.9,1,1, 6.223, 10561.562, 242.041, 52652.101 20/11/30,09:38:17,00,08,1, 11.8,1,1, 6.227, 10561.557, 242.041, 52652.101 20/11/30,09:38:17,01,08,1, 11.8,1,1, 6.227, 10561.626, 242.057, 52652.021 20/11/30,09:38:17,02,08,1, 11.8,1,1, 6.227, 10561.606, 242.011, 52652.003 20/11/30,09:38:17,03,08,1, 11.8,1,1, 6.227, 10561.600, 242.038, 52652.018 20/11/30,09:38:17,04,08,1, 11.8,1,1, 6.227, 10561.576, 242.050, 52652.011 20/11/30,09:38:17,05,08,1, 11.8,1,1, 6.227, 10561.620, 242.053, 52652.022 20/11/30,09:38:17,06,08,1, 11.8,1,1, 6.227, 10561.576, 242.060, 52652.016 20/11/30,09:38:17,07,08,1, 11.8,1,1, 6.227, 10561.580, 242.037, 52652.047 20/11/30,09:38:17,08,08,1, 11.8,1,1, 6.227, 10561.593, 242.062, 52652.029 20/11/30,09:38:17,09,08,1, 11.8,1,1, 6.227, 10561.608, 242.067, 52652.054 20/11/30,09:38:17,10,08,1, 11.8,1,1, 6.227, 10561.599, 242.061, 52652.043 20/11/30,09:38:17,11,08,1, 11.8,1,1, 6.227, 10561.585, 242.026, 52652.014 20/11/30,09:38:17,12,08,1, 11.8,1,1, 6.227, 10561.584, 242.039, 52652.022 20/11/30,09:38:17,13,08,1, 11.8,1,1, 6.227, 10561.560, 242.017, 52651.976 20/11/30,09:38:17,14,08,1, 11.8,1,1, 6.227, 10561.565, 242.033, 52652.013 20/11/30,09:38:17,15,08,1, 11.8,1,1, 6.227, 10561.559, 242.025, 52652.020 20/11/30,09:38:17,16,08,1, 11.8,1,1, 6.227, 10561.531, 242.014, 52652.031 20/11/30,09:38:17,17,08,1, 11.8,1,1, 6.227, 10561.556, 242.040, 52652.019 20/11/30,09:38:17,18,08,1, 11.8,1,1, 6.227, 10561.543, 242.064, 52652.017 20/11/30,09:38:17,19,08,1, 11.8,1,1, 6.227, 10561.490, 242.006, 52651.808 20/11/30,09:38:18,00,08,1, 11.9,1,1, 6.226, 10561.482, 242.006, 52651.808 20/11/30,09:38:18,01,08,1, 11.9,1,1, 6.226, 10561.529, 241.975, 52652.004 20/11/30,09:38:18,02,08,1, 11.9,1,1, 6.226, 10561.514, 241.990, 52652.036 20/11/30,09:38:18,03,08,1, 11.9,1,1, 6.226, 10561.537, 242.018, 52652.055 20/11/30,09:38:18,04,08,1, 11.9,1,1, 6.226, 10561.512, 241.987, 52652.015 20/11/30,09:38:18,05,08,1, 11.9,1,1, 6.226, 10561.483, 241.974, 52652.051 20/11/30,09:38:18,06,08,1, 11.9,1,1, 6.226, 10561.498, 242.000, 52652.029 20/11/30,09:38:18,07,08,1, 11.9,1,1, 6.226, 10561.498, 242.006, 52652.051 20/11/30,09:38:18,08,08,1, 11.9,1,1, 6.226, 10561.502, 241.995, 52652.019 20/11/30,09:38:18,09,08,1, 11.9,1,1, 6.226, 10561.489, 241.969, 52651.996 20/11/30,09:38:18,10,08,1, 11.9,1,1, 6.226, 10561.479, 241.981, 52651.992 20/11/30,09:38:18,11,08,1, 11.9,1,1, 6.226, 10561.504, 241.960, 52652.006 20/11/30,09:38:18,12,08,1, 11.9,1,1, 6.226, 10561.499, 242.015, 52652.013 20/11/30,09:38:18,13,08,1, 11.9,1,1, 6.226, 10561.503, 241.963, 52651.983 20/11/30,09:38:18,14,08,1, 11.9,1,1, 6.226, 10561.480, 241.961, 52652.003 20/11/30,09:38:18,15,08,1, 11.9,1,1, 6.226, 10561.497, 242.003, 52651.980 20/11/30,09:38:18,16,08,1, 11.9,1,1, 6.226, 10561.520, 241.967, 52651.970 20/11/30,09:38:18,17,08,1, 11.9,1,1, 6.226, 10561.496, 242.001, 52651.997 20/11/30,09:38:18,18,08,1, 11.9,1,1, 6.226, 10561.488, 241.988, 52651.967 20/11/30,09:38:18,19,08,1, 11.9,1,1, 6.226, 10561.519, 241.976, 52651.961 20/11/30,09:38:19,00,07,1, 11.9,1,1, 6.227, 10561.515, 241.976, 52651.961 20/11/30,09:38:19,01,07,1, 11.9,1,1, 6.227, 10561.519, 241.995, 52652.003 20/11/30,09:38:19,02,07,1, 11.9,1,1, 6.227, 10561.488, 241.956, 52651.969 20/11/30,09:38:19,03,07,1, 11.9,1,1, 6.227, 10561.482, 241.983, 52651.962 20/11/30,09:38:19,04,07,1, 11.9,1,1, 6.227, 10561.484, 242.009, 52651.987 20/11/30,09:38:19,05,07,1, 11.9,1,1, 6.227, 10561.489, 242.016, 52652.012 20/11/30,09:38:19,06,07,1, 11.9,1,1, 6.227, 10561.477, 241.992, 52652.000 20/11/30,09:38:19,07,07,1, 11.9,1,1, 6.227, 10561.453, 241.980, 52651.997 20/11/30,09:38:19,08,07,1, 11.9,1,1, 6.227, 10561.447, 241.991, 52652.002 20/11/30,09:38:19,09,07,1, 11.9,1,1, 6.227, 10561.458, 242.037, 52652.026 20/11/30,09:38:19,10,07,1, 11.9,1,1, 6.227, 10561.453, 241.983, 52651.998 20/11/30,09:38:19,11,07,1, 11.9,1,1, 6.227, 10561.469, 241.964, 52651.997 20/11/30,09:38:19,12,07,1, 11.9,1,1, 6.227, 10561.443, 241.993, 52651.987 20/11/30,09:38:19,13,07,1, 11.9,1,1, 6.227, 10561.428, 242.007, 52651.983 20/11/30,09:38:19,14,07,1, 11.9,1,1, 6.227, 10561.460, 241.974, 52652.010 20/11/30,09:38:19,15,07,1, 11.9,1,1, 6.227, 10561.436, 241.987, 52652.057 20/11/30,09:38:19,16,07,1, 11.9,1,1, 6.227, 10561.443, 241.941, 52652.006 20/11/30,09:38:19,17,07,1, 11.9,1,1, 6.227, 10561.416, 241.973, 52652.007 20/11/30,09:38:19,18,07,1, 11.9,1,1, 6.227, 10561.419, 242.003, 52652.055 20/11/30,09:38:19,19,07,1, 11.9,1,1, 6.227, 10561.391, 241.939, 52652.039 20/11/30,09:38:20,00,07,1, 11.8,1,1, 6.228, 10561.390, 241.939, 52652.039 20/11/30,09:38:20,01,07,1, 11.8,1,1, 6.228, 10561.373, 241.952, 52652.029 20/11/30,09:38:20,02,07,1, 11.8,1,1, 6.228, 10561.363, 241.977, 52652.037 20/11/30,09:38:20,03,07,1, 11.8,1,1, 6.228, 10561.370, 241.941, 52652.038 20/11/30,09:38:20,04,07,1, 11.8,1,1, 6.228, 10561.371, 241.950, 52651.991 20/11/30,09:38:20,05,07,1, 11.8,1,1, 6.228, 10561.358, 241.905, 52651.989 20/11/30,09:38:20,06,07,1, 11.8,1,1, 6.228, 10561.374, 241.930, 52652.036 20/11/30,09:38:20,07,07,1, 11.8,1,1, 6.228, 10561.400, 241.968, 52652.085 20/11/30,09:38:20,08,07,1, 11.8,1,1, 6.228, 10561.379, 241.937, 52652.023 20/11/30,09:38:20,09,07,1, 11.8,1,1, 6.228, 10561.380, 241.954, 52652.048 20/11/30,09:38:20,10,07,1, 11.8,1,1, 6.228, 10561.380, 241.937, 52652.071 20/11/30,09:38:20,11,07,1, 11.8,1,1, 6.228, 10561.390, 241.946, 52652.064 20/11/30,09:38:20,12,07,1, 11.8,1,1, 6.228, 10561.381, 241.920, 52652.101 20/11/30,09:38:20,13,07,1, 11.8,1,1, 6.228, 10561.396, 241.969, 52652.107 20/11/30,09:38:20,14,07,1, 11.8,1,1, 6.228, 10561.381, 241.955, 52652.097 20/11/30,09:38:20,15,07,1, 11.8,1,1, 6.228, 10561.395, 241.926, 52652.063 20/11/30,09:38:20,16,07,1, 11.8,1,1, 6.228, 10561.374, 241.936, 52652.038 20/11/30,09:38:20,17,07,1, 11.8,1,1, 6.228, 10561.379, 241.942, 52652.087 20/11/30,09:38:20,18,07,1, 11.8,1,1, 6.228, 10561.364, 241.950, 52652.086 20/11/30,09:38:20,19,07,1, 11.8,1,1, 6.228, 10561.369, 241.936, 52652.068 20/11/30,09:38:21,00,07,1, 11.8,1,1, 6.223, 10561.365, 241.936, 52652.068 20/11/30,09:38:21,01,07,1, 11.8,1,1, 6.223, 10561.343, 241.957, 52652.049 20/11/30,09:38:21,02,07,1, 11.8,1,1, 6.223, 10561.304, 241.917, 52652.059 20/11/30,09:38:21,03,07,1, 11.8,1,1, 6.223, 10561.314, 241.923, 52652.077 20/11/30,09:38:21,04,07,1, 11.8,1,1, 6.223, 10561.312, 241.946, 52652.036 20/11/30,09:38:21,05,07,1, 11.8,1,1, 6.223, 10561.322, 241.947, 52652.079 20/11/30,09:38:21,06,07,1, 11.8,1,1, 6.223, 10561.303, 241.931, 52652.073 20/11/30,09:38:21,07,07,1, 11.8,1,1, 6.223, 10561.307, 241.915, 52652.117 20/11/30,09:38:21,08,07,1, 11.8,1,1, 6.223, 10561.298, 241.937, 52652.086 20/11/30,09:38:21,09,07,1, 11.8,1,1, 6.223, 10561.272, 241.894, 52652.083 20/11/30,09:38:21,10,07,1, 11.8,1,1, 6.223, 10561.277, 241.892, 52652.113 20/11/30,09:38:21,11,07,1, 11.8,1,1, 6.223, 10561.298, 241.890, 52652.085 20/11/30,09:38:21,12,07,1, 11.8,1,1, 6.223, 10561.280, 241.897, 52652.088 20/11/30,09:38:21,13,07,1, 11.8,1,1, 6.223, 10561.294, 241.889, 52652.084 20/11/30,09:38:21,14,07,1, 11.8,1,1, 6.223, 10561.269, 241.847, 52652.075 20/11/30,09:38:21,15,07,1, 11.8,1,1, 6.223, 10561.295, 241.859, 52652.115 20/11/30,09:38:21,16,07,1, 11.8,1,1, 6.223, 10561.264, 241.845, 52652.101 20/11/30,09:38:21,17,07,1, 11.8,1,1, 6.223, 10561.269, 241.846, 52652.064 20/11/30,09:38:21,18,07,1, 11.8,1,1, 6.223, 10561.262, 241.842, 52652.049 20/11/30,09:38:21,19,07,1, 11.8,1,1, 6.223, 10561.263, 241.844, 52652.071 20/11/30,09:38:22,00,07,1, 11.8,1,1, 6.223, 10561.256, 241.844, 52652.071 20/11/30,09:38:22,01,07,1, 11.8,1,1, 6.223, 10561.223, 241.839, 52652.079 20/11/30,09:38:22,02,07,1, 11.8,1,1, 6.223, 10561.238, 241.858, 52652.076 20/11/30,09:38:22,03,07,1, 11.8,1,1, 6.223, 10561.269, 241.841, 52652.102 20/11/30,09:38:22,04,07,1, 11.8,1,1, 6.223, 10561.249, 241.874, 52652.113 20/11/30,09:38:22,05,07,1, 11.8,1,1, 6.223, 10561.251, 241.848, 52652.109 20/11/30,09:38:22,06,07,1, 11.8,1,1, 6.223, 10561.270, 241.858, 52652.087 20/11/30,09:38:22,07,07,1, 11.8,1,1, 6.223, 10561.241, 241.847, 52652.064 20/11/30,09:38:22,08,07,1, 11.8,1,1, 6.223, 10561.239, 241.833, 52652.042 20/11/30,09:38:22,09,07,1, 11.8,1,1, 6.223, 10561.238, 241.855, 52652.079 20/11/30,09:38:22,10,07,1, 11.8,1,1, 6.223, 10561.236, 241.849, 52652.088 20/11/30,09:38:22,11,07,1, 11.8,1,1, 6.223, 10561.230, 241.861, 52652.071 20/11/30,09:38:22,12,07,1, 11.8,1,1, 6.223, 10561.226, 241.859, 52652.060 20/11/30,09:38:22,13,07,1, 11.8,1,1, 6.223, 10561.237, 241.866, 52652.062 20/11/30,09:38:22,14,07,1, 11.8,1,1, 6.223, 10561.229, 241.842, 52652.056 20/11/30,09:38:22,15,07,1, 11.8,1,1, 6.223, 10561.239, 241.832, 52652.079 20/11/30,09:38:22,16,07,1, 11.8,1,1, 6.223, 10561.204, 241.857, 52652.226 20/11/30,09:38:22,17,07,1, 11.8,1,1, 6.223, 10561.170, 241.887, 52652.070 20/11/30,09:38:22,18,07,1, 11.8,1,1, 6.223, 10561.180, 241.891, 52652.117 20/11/30,09:38:22,19,07,1, 11.8,1,1, 6.223, 10561.190, 241.877, 52652.114 20/11/30,09:38:23,00,07,1, 11.9,1,1, 6.225, 10561.190, 241.877, 52652.114 20/11/30,09:38:23,01,07,1, 11.9,1,1, 6.225, 10561.201, 241.831, 52652.004 20/11/30,09:38:23,02,07,1, 11.9,1,1, 6.225, 10561.182, 241.830, 52652.034 20/11/30,09:38:23,03,07,1, 11.9,1,1, 6.225, 10561.182, 241.816, 52652.107 20/11/30,09:38:23,04,07,1, 11.9,1,1, 6.225, 10561.176, 241.815, 52652.094 20/11/30,09:38:23,05,07,1, 11.9,1,1, 6.225, 10561.136, 241.800, 52652.187 20/11/30,09:38:23,06,07,1, 11.9,1,1, 6.225, 10561.181, 241.795, 52652.037 20/11/30,09:38:23,07,07,1, 11.9,1,1, 6.225, 10561.154, 241.788, 52652.162 20/11/30,09:38:23,08,07,1, 11.9,1,1, 6.225, 10561.181, 241.781, 52652.069 20/11/30,09:38:23,09,07,1, 11.9,1,1, 6.225, 10561.154, 241.765, 52652.026 20/11/30,09:38:23,10,07,1, 11.9,1,1, 6.225, 10561.160, 241.758, 52652.048 20/11/30,09:38:23,11,07,1, 11.9,1,1, 6.225, 10561.142, 241.769, 52652.022 20/11/30,09:38:23,12,07,1, 11.9,1,1, 6.225, 10561.147, 241.757, 52652.042 20/11/30,09:38:23,13,07,1, 11.9,1,1, 6.225, 10561.168, 241.775, 52652.172 20/11/30,09:38:23,14,07,1, 11.9,1,1, 6.225, 10561.124, 241.755, 52651.976 20/11/30,09:38:23,15,07,1, 11.9,1,1, 6.225, 10561.121, 241.743, 52652.055 20/11/30,09:38:23,16,07,1, 11.9,1,1, 6.225, 10561.106, 241.740, 52652.051 20/11/30,09:38:23,17,07,1, 11.9,1,1, 6.225, 10561.126, 241.741, 52652.063 20/11/30,09:38:23,18,07,1, 11.9,1,1, 6.225, 10561.153, 241.739, 52652.065 20/11/30,09:38:23,19,07,1, 11.9,1,1, 6.225, 10561.143, 241.730, 52652.039 20/11/30,09:38:24,00,07,1, 11.8,1,1, 6.225, 10561.140, 241.730, 52652.039 20/11/30,09:38:24,01,07,1, 11.8,1,1, 6.225, 10561.146, 241.737, 52652.070 20/11/30,09:38:24,02,07,1, 11.8,1,1, 6.225, 10561.148, 241.734, 52652.089 20/11/30,09:38:24,03,07,1, 11.8,1,1, 6.225, 10561.139, 241.741, 52652.053 20/11/30,09:38:24,04,07,1, 11.8,1,1, 6.225, 10561.145, 241.729, 52652.046 20/11/30,09:38:24,05,07,1, 11.8,1,1, 6.225, 10561.151, 241.750, 52652.057 20/11/30,09:38:24,06,07,1, 11.8,1,1, 6.225, 10561.158, 241.759, 52652.077 20/11/30,09:38:24,07,07,1, 11.8,1,1, 6.225, 10561.129, 241.746, 52652.065 20/11/30,09:38:24,08,07,1, 11.8,1,1, 6.225, 10561.134, 241.758, 52652.094 20/11/30,09:38:24,09,07,1, 11.8,1,1, 6.225, 10561.125, 241.767, 52652.087 20/11/30,09:38:24,10,07,1, 11.8,1,1, 6.225, 10561.133, 241.764, 52652.132 20/11/30,09:38:24,11,07,1, 11.8,1,1, 6.225, 10561.144, 241.748, 52652.085 20/11/30,09:38:24,12,07,1, 11.8,1,1, 6.225, 10561.112, 241.733, 52652.083 20/11/30,09:38:24,13,07,1, 11.8,1,1, 6.225, 10561.105, 241.726, 52652.070 20/11/30,09:38:24,14,07,1, 11.8,1,1, 6.225, 10561.106, 241.748, 52652.064 20/11/30,09:38:24,15,07,1, 11.8,1,1, 6.225, 10561.093, 241.753, 52652.047 20/11/30,09:38:24,16,07,1, 11.8,1,1, 6.225, 10561.103, 241.744, 52652.092 20/11/30,09:38:24,17,07,1, 11.8,1,1, 6.225, 10561.107, 241.713, 52652.106 20/11/30,09:38:24,18,07,1, 11.8,1,1, 6.225, 10561.075, 241.736, 52652.079 20/11/30,09:38:24,19,07,1, 11.8,1,1, 6.225, 10561.056, 241.719, 52652.073 20/11/30,09:38:25,00,07,1, 11.9,1,1, 6.224, 10561.056, 241.719, 52652.073 20/11/30,09:38:25,01,07,1, 11.9,1,1, 6.224, 10561.051, 241.714, 52652.054 20/11/30,09:38:25,02,07,1, 11.9,1,1, 6.224, 10561.048, 241.710, 52652.064 20/11/30,09:38:25,03,07,1, 11.9,1,1, 6.224, 10561.048, 241.694, 52652.075 20/11/30,09:38:25,04,07,1, 11.9,1,1, 6.224, 10561.049, 241.676, 52652.088 20/11/30,09:38:25,05,07,1, 11.9,1,1, 6.224, 10561.024, 241.693, 52652.077 20/11/30,09:38:25,06,07,1, 11.9,1,1, 6.224, 10561.036, 241.656, 52652.085 20/11/30,09:38:25,07,07,1, 11.9,1,1, 6.224, 10561.016, 241.627, 52652.027 20/11/30,09:38:25,08,07,1, 11.9,1,1, 6.224, 10561.017, 241.642, 52652.039 20/11/30,09:38:25,09,07,1, 11.9,1,1, 6.224, 10561.022, 241.642, 52652.030 20/11/30,09:38:25,10,07,1, 11.9,1,1, 6.224, 10561.030, 241.641, 52651.973 20/11/30,09:38:25,11,07,1, 11.9,1,1, 6.224, 10561.009, 241.631, 52651.979 20/11/30,09:38:25,12,07,1, 11.9,1,1, 6.224, 10561.020, 241.632, 52652.011 20/11/30,09:38:25,13,07,1, 11.9,1,1, 6.224, 10561.026, 241.655, 52651.994 20/11/30,09:38:25,14,07,1, 11.9,1,1, 6.224, 10561.021, 241.630, 52651.989 20/11/30,09:38:25,15,07,1, 11.9,1,1, 6.224, 10561.001, 241.645, 52652.001 20/11/30,09:38:25,16,07,1, 11.9,1,1, 6.224, 10561.010, 241.622, 52651.979 20/11/30,09:38:25,17,07,1, 11.9,1,1, 6.224, 10561.015, 241.635, 52651.995 20/11/30,09:38:25,18,07,1, 11.9,1,1, 6.224, 10561.009, 241.656, 52652.008 20/11/30,09:38:25,19,07,1, 11.9,1,1, 6.224, 10561.027, 241.633, 52652.002 20/11/30,09:38:26,00,07,1, 11.9,1,1, 6.225, 10561.023, 241.633, 52652.002 20/11/30,09:38:26,01,07,1, 11.9,1,1, 6.225, 10561.029, 241.622, 52651.989 20/11/30,09:38:26,02,07,1, 11.9,1,1, 6.225, 10561.034, 241.644, 52652.023 20/11/30,09:38:26,03,07,1, 11.9,1,1, 6.225, 10561.073, 241.645, 52651.999 20/11/30,09:38:26,04,07,1, 11.9,1,1, 6.225, 10561.037, 241.620, 52652.009 20/11/30,09:38:26,05,07,1, 11.9,1,1, 6.225, 10561.020, 241.628, 52651.974 20/11/30,09:38:26,06,07,1, 11.9,1,1, 6.225, 10561.036, 241.648, 52652.050 20/11/30,09:38:26,07,07,1, 11.9,1,1, 6.225, 10561.021, 241.645, 52652.037 20/11/30,09:38:26,08,07,1, 11.9,1,1, 6.225, 10561.022, 241.627, 52652.034 20/11/30,09:38:26,09,07,1, 11.9,1,1, 6.225, 10561.008, 241.611, 52652.054 20/11/30,09:38:26,10,07,1, 11.9,1,1, 6.225, 10560.999, 241.648, 52652.057 20/11/30,09:38:26,11,07,1, 11.9,1,1, 6.225, 10560.996, 241.614, 52652.021 20/11/30,09:38:26,12,07,1, 11.9,1,1, 6.225, 10561.001, 241.624, 52652.007 20/11/30,09:38:26,13,07,1, 11.9,1,1, 6.225, 10561.007, 241.600, 52652.052 20/11/30,09:38:26,14,07,1, 11.9,1,1, 6.225, 10560.977, 241.594, 52651.982 20/11/30,09:38:26,15,07,1, 11.9,1,1, 6.225, 10561.024, 241.624, 52652.022 20/11/30,09:38:26,16,07,1, 11.9,1,1, 6.225, 10560.979, 241.603, 52652.022 20/11/30,09:38:26,17,07,1, 11.9,1,1, 6.225, 10560.969, 241.592, 52652.039 20/11/30,09:38:26,18,07,1, 11.9,1,1, 6.225, 10560.963, 241.579, 52652.012 20/11/30,09:38:26,19,07,1, 11.9,1,1, 6.225, 10560.971, 241.571, 52652.029 20/11/30,09:38:27,00,07,1, 11.9,1,1, 6.229, 10560.964, 241.571, 52652.029 20/11/30,09:38:27,01,07,1, 11.9,1,1, 6.229, 10560.941, 241.567, 52652.038 20/11/30,09:38:27,02,07,1, 11.9,1,1, 6.229, 10560.933, 241.535, 52651.954 20/11/30,09:38:27,03,07,1, 11.9,1,1, 6.229, 10560.957, 241.580, 52651.974 20/11/30,09:38:27,04,07,1, 11.9,1,1, 6.229, 10560.966, 241.571, 52652.045 20/11/30,09:38:27,05,07,1, 11.9,1,1, 6.229, 10560.925, 241.549, 52652.037 20/11/30,09:38:27,06,07,1, 11.9,1,1, 6.229, 10560.917, 241.520, 52652.015 20/11/30,09:38:27,07,07,1, 11.9,1,1, 6.229, 10560.940, 241.520, 52651.979 20/11/30,09:38:27,08,07,1, 11.9,1,1, 6.229, 10560.937, 241.544, 52652.036 20/11/30,09:38:27,09,07,1, 11.9,1,1, 6.229, 10560.923, 241.546, 52652.047 20/11/30,09:38:27,10,07,1, 11.9,1,1, 6.229, 10560.938, 241.562, 52652.013 20/11/30,09:38:27,11,07,1, 11.9,1,1, 6.229, 10560.931, 241.524, 52651.972 20/11/30,09:38:27,12,07,1, 11.9,1,1, 6.229, 10560.934, 241.563, 52652.011 20/11/30,09:38:27,13,07,1, 11.9,1,1, 6.229, 10560.955, 241.551, 52651.984 20/11/30,09:38:27,14,07,1, 11.9,1,1, 6.229, 10560.940, 241.522, 52652.015 20/11/30,09:38:27,15,07,1, 11.9,1,1, 6.229, 10560.923, 241.501, 52651.981 20/11/30,09:38:27,16,07,1, 11.9,1,1, 6.229, 10560.929, 241.541, 52651.825 20/11/30,09:38:27,17,07,1, 11.9,1,1, 6.229, 10560.948, 241.547, 52651.996 20/11/30,09:38:27,18,07,1, 11.9,1,1, 6.229, 10560.942, 241.552, 52652.013 20/11/30,09:38:27,19,07,1, 11.9,1,1, 6.229, 10560.916, 241.533, 52652.013 20/11/30,09:38:28,00,06,1, 11.9,1,1, 6.226, 10560.914, 241.533, 52652.013 20/11/30,09:38:28,01,06,1, 11.9,1,1, 6.226, 10560.911, 241.561, 52652.084 20/11/30,09:38:28,02,06,1, 11.9,1,1, 6.226, 10560.914, 241.584, 52652.058 20/11/30,09:38:28,03,06,1, 11.9,1,1, 6.226, 10560.922, 241.559, 52652.024 20/11/30,09:38:28,04,06,1, 11.9,1,1, 6.226, 10560.883, 241.562, 52652.016 20/11/30,09:38:28,05,06,1, 11.9,1,1, 6.226, 10560.912, 241.571, 52652.036 20/11/30,09:38:28,06,06,1, 11.9,1,1, 6.226, 10560.915, 241.561, 52652.026 20/11/30,09:38:28,07,06,1, 11.9,1,1, 6.226, 10560.875, 241.542, 52652.002 20/11/30,09:38:28,08,06,1, 11.9,1,1, 6.226, 10560.874, 241.527, 52652.012 20/11/30,09:38:28,09,06,1, 11.9,1,1, 6.226, 10560.897, 241.537, 52651.996 20/11/30,09:38:28,10,06,1, 11.9,1,1, 6.226, 10560.898, 241.582, 52652.058 20/11/30,09:38:28,11,06,1, 11.9,1,1, 6.226, 10560.867, 241.526, 52652.046 20/11/30,09:38:28,12,06,1, 11.9,1,1, 6.226, 10560.863, 241.505, 52651.987 20/11/30,09:38:28,13,06,1, 11.9,1,1, 6.226, 10560.876, 241.518, 52652.006 20/11/30,09:38:28,14,06,1, 11.9,1,1, 6.226, 10560.862, 241.511, 52652.032 20/11/30,09:38:28,15,06,1, 11.9,1,1, 6.226, 10560.857, 241.520, 52652.022 20/11/30,09:38:28,16,06,1, 11.9,1,1, 6.226, 10560.839, 241.502, 52652.010 20/11/30,09:38:28,17,06,1, 11.9,1,1, 6.226, 10560.845, 241.465, 52652.002 20/11/30,09:38:28,18,06,1, 11.9,1,1, 6.226, 10560.854, 241.505, 52652.033 20/11/30,09:38:28,19,06,1, 11.9,1,1, 6.226, 10560.820, 241.510, 52652.021 20/11/30,09:38:29,00,06,1, 11.9,1,1, 6.226, 10560.814, 241.510, 52652.021 20/11/30,09:38:29,01,06,1, 11.9,1,1, 6.226, 10560.821, 241.451, 52652.042 20/11/30,09:38:29,02,06,1, 11.9,1,1, 6.226, 10560.823, 241.463, 52652.047 20/11/30,09:38:29,03,06,1, 11.9,1,1, 6.226, 10560.824, 241.505, 52652.055 20/11/30,09:38:29,04,06,1, 11.9,1,1, 6.226, 10560.827, 241.491, 52652.072 20/11/30,09:38:29,05,06,1, 11.9,1,1, 6.226, 10560.824, 241.478, 52651.990 20/11/30,09:38:29,06,06,1, 11.9,1,1, 6.226, 10560.820, 241.454, 52651.993 20/11/30,09:38:29,07,06,1, 11.9,1,1, 6.226, 10560.821, 241.462, 52652.041 20/11/30,09:38:29,08,06,1, 11.9,1,1, 6.226, 10560.843, 241.504, 52652.033 20/11/30,09:38:29,09,06,1, 11.9,1,1, 6.226, 10560.807, 241.465, 52652.008 20/11/30,09:38:29,10,06,1, 11.9,1,1, 6.226, 10560.829, 241.457, 52652.024 20/11/30,09:38:29,11,06,1, 11.9,1,1, 6.226, 10560.839, 241.463, 52651.992 20/11/30,09:38:29,12,06,1, 11.9,1,1, 6.226, 10560.856, 241.504, 52652.026 20/11/30,09:38:29,13,06,1, 11.9,1,1, 6.226, 10560.859, 241.517, 52652.024 20/11/30,09:38:29,14,06,1, 11.9,1,1, 6.226, 10560.832, 241.467, 52651.981 20/11/30,09:38:29,15,06,1, 11.9,1,1, 6.226, 10560.843, 241.470, 52651.996 20/11/30,09:38:29,16,06,1, 11.9,1,1, 6.226, 10560.822, 241.524, 52652.030 20/11/30,09:38:29,17,06,1, 11.9,1,1, 6.226, 10560.832, 241.504, 52652.013 20/11/30,09:38:29,18,06,1, 11.9,1,1, 6.226, 10560.824, 241.454, 52652.009 20/11/30,09:38:29,19,06,1, 11.9,1,1, 6.226, 10560.815, 241.453, 52651.980 20/11/30,09:38:30,00,06,1, 11.8,1,1, 6.225, 10560.814, 241.453, 52651.980 20/11/30,09:38:30,01,06,1, 11.8,1,1, 6.225, 10560.833, 241.500, 52652.001 20/11/30,09:38:30,02,06,1, 11.8,1,1, 6.225, 10560.812, 241.479, 52651.989 20/11/30,09:38:30,03,06,1, 11.8,1,1, 6.225, 10560.800, 241.448, 52652.003 20/11/30,09:38:30,04,06,1, 11.8,1,1, 6.225, 10560.804, 241.465, 52652.004 20/11/30,09:38:30,05,06,1, 11.8,1,1, 6.225, 10560.829, 241.467, 52652.005 20/11/30,09:38:30,06,06,1, 11.8,1,1, 6.225, 10560.810, 241.468, 52651.989 20/11/30,09:38:30,07,06,1, 11.8,1,1, 6.225, 10560.796, 241.446, 52651.977 20/11/30,09:38:30,08,06,1, 11.8,1,1, 6.225, 10560.788, 241.425, 52651.996 20/11/30,09:38:30,09,06,1, 11.8,1,1, 6.225, 10560.776, 241.404, 52651.971 20/11/30,09:38:30,10,06,1, 11.8,1,1, 6.225, 10560.772, 241.457, 52652.017 20/11/30,09:38:30,11,06,1, 11.8,1,1, 6.225, 10560.788, 241.433, 52651.972 20/11/30,09:38:30,12,06,1, 11.8,1,1, 6.225, 10560.767, 241.421, 52651.975 20/11/30,09:38:30,13,06,1, 11.8,1,1, 6.225, 10560.769, 241.429, 52651.984 20/11/30,09:38:30,14,06,1, 11.8,1,1, 6.225, 10560.773, 241.409, 52651.955 20/11/30,09:38:30,15,06,1, 11.8,1,1, 6.225, 10560.769, 241.403, 52652.004 20/11/30,09:38:30,16,06,1, 11.8,1,1, 6.225, 10560.749, 241.403, 52652.002 20/11/30,09:38:30,17,06,1, 11.8,1,1, 6.225, 10560.759, 241.386, 52651.994 20/11/30,09:38:30,18,06,1, 11.8,1,1, 6.225, 10560.762, 241.398, 52651.988 20/11/30,09:38:30,19,06,1, 11.8,1,1, 6.225, 10560.784, 241.401, 52652.016 20/11/30,09:38:31,00,07,1, 11.9,1,1, 6.223, 10560.781, 241.401, 52652.016 20/11/30,09:38:31,01,07,1, 11.9,1,1, 6.223, 10560.750, 241.371, 52652.013 20/11/30,09:38:31,02,07,1, 11.9,1,1, 6.223, 10560.761, 241.386, 52651.976 20/11/30,09:38:31,03,07,1, 11.9,1,1, 6.223, 10560.769, 241.370, 52652.018 20/11/30,09:38:31,04,07,1, 11.9,1,1, 6.223, 10560.775, 241.408, 52651.984 20/11/30,09:38:31,05,07,1, 11.9,1,1, 6.223, 10560.752, 241.365, 52651.958 20/11/30,09:38:31,06,07,1, 11.9,1,1, 6.223, 10560.747, 241.376, 52651.960 20/11/30,09:38:31,07,07,1, 11.9,1,1, 6.223, 10560.756, 241.381, 52652.001 20/11/30,09:38:31,08,07,1, 11.9,1,1, 6.223, 10560.781, 241.402, 52652.000 20/11/30,09:38:31,09,07,1, 11.9,1,1, 6.223, 10560.759, 241.363, 52651.997 20/11/30,09:38:31,10,07,1, 11.9,1,1, 6.223, 10560.773, 241.355, 52651.948 20/11/30,09:38:31,11,07,1, 11.9,1,1, 6.223, 10560.766, 241.374, 52651.995 20/11/30,09:38:31,12,07,1, 11.9,1,1, 6.223, 10560.769, 241.399, 52651.988 20/11/30,09:38:31,13,07,1, 11.9,1,1, 6.223, 10560.784, 241.414, 52651.981 20/11/30,09:38:31,14,07,1, 11.9,1,1, 6.223, 10560.778, 241.386, 52651.996 20/11/30,09:38:31,15,07,1, 11.9,1,1, 6.223, 10560.764, 241.394, 52652.116 20/11/30,09:38:31,16,07,1, 11.9,1,1, 6.223, 10560.782, 241.413, 52651.965 20/11/30,09:38:31,17,07,1, 11.9,1,1, 6.223, 10560.775, 241.423, 52652.025 20/11/30,09:38:31,18,07,1, 11.9,1,1, 6.223, 10560.754, 241.365, 52651.942 20/11/30,09:38:31,19,07,1, 11.9,1,1, 6.223, 10560.762, 241.394, 52651.957 20/11/30,09:38:32,00,08,1, 11.9,1,1, 6.224, 10560.756, 241.394, 52651.957 20/11/30,09:38:32,01,08,1, 11.9,1,1, 6.224, 10560.768, 241.388, 52651.989 20/11/30,09:38:32,02,08,1, 11.9,1,1, 6.224, 10560.756, 241.411, 52651.969 20/11/30,09:38:32,03,08,1, 11.9,1,1, 6.224, 10560.751, 241.371, 52651.972 20/11/30,09:38:32,04,08,1, 11.9,1,1, 6.224, 10560.737, 241.380, 52651.984 20/11/30,09:38:32,05,08,1, 11.9,1,1, 6.224, 10560.752, 241.395, 52651.985 20/11/30,09:38:32,06,08,1, 11.9,1,1, 6.224, 10560.728, 241.365, 52651.959 20/11/30,09:38:32,07,08,1, 11.9,1,1, 6.224, 10560.725, 241.369, 52651.976 20/11/30,09:38:32,08,08,1, 11.9,1,1, 6.224, 10560.720, 241.358, 52651.990 20/11/30,09:38:32,09,08,1, 11.9,1,1, 6.224, 10560.706, 241.344, 52651.961 20/11/30,09:38:32,10,08,1, 11.9,1,1, 6.224, 10560.709, 241.366, 52651.969 20/11/30,09:38:32,11,08,1, 11.9,1,1, 6.224, 10560.692, 241.364, 52651.972 20/11/30,09:38:32,12,08,1, 11.9,1,1, 6.224, 10560.682, 241.320, 52651.948 20/11/30,09:38:32,13,08,1, 11.9,1,1, 6.224, 10560.714, 241.352, 52651.952 20/11/30,09:38:32,14,08,1, 11.9,1,1, 6.224, 10560.690, 241.380, 52651.970 20/11/30,09:38:32,15,08,1, 11.9,1,1, 6.224, 10560.724, 241.318, 52651.967 20/11/30,09:38:32,16,08,1, 11.9,1,1, 6.224, 10560.705, 241.334, 52651.969 20/11/30,09:38:32,17,08,1, 11.9,1,1, 6.224, 10560.734, 241.327, 52651.944 20/11/30,09:38:32,18,08,1, 11.9,1,1, 6.224, 10560.747, 241.345, 52651.998 20/11/30,09:38:32,19,08,1, 11.9,1,1, 6.224, 10560.744, 241.344, 52651.968 20/11/30,09:38:33,00,08,1, 11.9,1,1, 6.230, 10560.739, 241.344, 52651.968 20/11/30,09:38:33,01,08,1, 11.9,1,1, 6.230, 10560.737, 241.300, 52651.981 20/11/30,09:38:33,02,08,1, 11.9,1,1, 6.230, 10560.737, 241.323, 52651.993 20/11/30,09:38:33,03,08,1, 11.9,1,1, 6.230, 10560.745, 241.321, 52651.973 20/11/30,09:38:33,04,08,1, 11.9,1,1, 6.230, 10560.737, 241.304, 52651.998 20/11/30,09:38:33,05,08,1, 11.9,1,1, 6.230, 10560.719, 241.328, 52651.982 20/11/30,09:38:33,06,08,1, 11.9,1,1, 6.230, 10560.723, 241.306, 52651.936 20/11/30,09:38:33,07,08,1, 11.9,1,1, 6.230, 10560.739, 241.361, 52652.025 20/11/30,09:38:33,08,08,1, 11.9,1,1, 6.230, 10560.740, 241.334, 52651.988 20/11/30,09:38:33,09,08,1, 11.9,1,1, 6.230, 10560.740, 241.315, 52651.926 20/11/30,09:38:33,10,08,1, 11.9,1,1, 6.230, 10560.724, 241.313, 52651.970 20/11/30,09:38:33,11,08,1, 11.9,1,1, 6.230, 10560.751, 241.341, 52651.983 20/11/30,09:38:33,12,08,1, 11.9,1,1, 6.230, 10560.784, 241.337, 52651.980 20/11/30,09:38:33,13,08,1, 11.9,1,1, 6.230, 10560.770, 241.327, 52651.973 20/11/30,09:38:33,14,08,1, 11.9,1,1, 6.230, 10560.755, 241.337, 52651.980 20/11/30,09:38:33,15,08,1, 11.9,1,1, 6.230, 10560.753, 241.311, 52651.958 20/11/30,09:38:33,16,08,1, 11.9,1,1, 6.230, 10560.764, 241.329, 52652.011 20/11/30,09:38:33,17,08,1, 11.9,1,1, 6.230, 10560.744, 241.317, 52652.009 20/11/30,09:38:33,18,08,1, 11.9,1,1, 6.230, 10560.756, 241.288, 52651.951 20/11/30,09:38:33,19,08,1, 11.9,1,1, 6.230, 10560.727, 241.273, 52651.955 20/11/30,09:38:34,00,07,1, 11.8,1,1, 6.229, 10560.722, 241.273, 52651.955 20/11/30,09:38:34,01,07,1, 11.8,1,1, 6.229, 10560.759, 241.308, 52652.013 20/11/30,09:38:34,02,07,1, 11.8,1,1, 6.229, 10560.737, 241.297, 52651.929 20/11/30,09:38:34,03,07,1, 11.8,1,1, 6.229, 10560.735, 241.294, 52651.937 20/11/30,09:38:34,04,07,1, 11.8,1,1, 6.229, 10560.712, 241.274, 52651.932 20/11/30,09:38:34,05,07,1, 11.8,1,1, 6.229, 10560.727, 241.300, 52651.979 20/11/30,09:38:34,06,07,1, 11.8,1,1, 6.229, 10560.743, 241.281, 52651.960 20/11/30,09:38:34,07,07,1, 11.8,1,1, 6.229, 10560.709, 241.240, 52651.965 20/11/30,09:38:34,08,07,1, 11.8,1,1, 6.229, 10560.712, 241.261, 52651.949 20/11/30,09:38:34,09,07,1, 11.8,1,1, 6.229, 10560.734, 241.260, 52651.952 20/11/30,09:38:34,10,07,1, 11.8,1,1, 6.229, 10560.709, 241.264, 52651.991 20/11/30,09:38:34,11,07,1, 11.8,1,1, 6.229, 10560.751, 241.241, 52651.955 20/11/30,09:38:34,12,07,1, 11.8,1,1, 6.229, 10560.724, 241.220, 52651.937 20/11/30,09:38:34,13,07,1, 11.8,1,1, 6.229, 10560.722, 241.223, 52651.948 20/11/30,09:38:34,14,07,1, 11.8,1,1, 6.229, 10560.750, 241.280, 52651.946 20/11/30,09:38:34,15,07,1, 11.8,1,1, 6.229, 10560.764, 241.260, 52651.952 20/11/30,09:38:34,16,07,1, 11.8,1,1, 6.229, 10560.745, 241.238, 52651.953 20/11/30,09:38:34,17,07,1, 11.8,1,1, 6.229, 10560.766, 241.258, 52651.920 20/11/30,09:38:34,18,07,1, 11.8,1,1, 6.229, 10560.763, 241.229, 52651.895 20/11/30,09:38:34,19,07,1, 11.8,1,1, 6.229, 10560.764, 241.261, 52651.946 20/11/30,09:38:35,00,06,1, 11.9,1,1, 6.226, 10560.764, 241.261, 52651.946 20/11/30,09:38:35,01,06,1, 11.9,1,1, 6.226, 10560.774, 241.232, 52651.915 20/11/30,09:38:35,02,06,1, 11.9,1,1, 6.226, 10560.787, 241.284, 52651.911 20/11/30,09:38:35,03,06,1, 11.9,1,1, 6.226, 10560.771, 241.285, 52651.902 20/11/30,09:38:35,04,06,1, 11.9,1,1, 6.226, 10560.792, 241.271, 52651.931 20/11/30,09:38:35,05,06,1, 11.9,1,1, 6.226, 10560.757, 241.237, 52651.860 20/11/30,09:38:35,06,06,1, 11.9,1,1, 6.226, 10560.774, 241.253, 52651.922 20/11/30,09:38:35,07,06,1, 11.9,1,1, 6.226, 10560.782, 241.269, 52651.918 20/11/30,09:38:35,08,06,1, 11.9,1,1, 6.226, 10560.766, 241.264, 52651.882 20/11/30,09:38:35,09,06,1, 11.9,1,1, 6.226, 10560.784, 241.253, 52651.942 20/11/30,09:38:35,10,06,1, 11.9,1,1, 6.226, 10560.776, 241.233, 52651.882 20/11/30,09:38:35,11,06,1, 11.9,1,1, 6.226, 10560.783, 241.290, 52651.922 20/11/30,09:38:35,12,06,1, 11.9,1,1, 6.226, 10560.754, 241.281, 52651.991 20/11/30,09:38:35,13,06,1, 11.9,1,1, 6.226, 10560.764, 241.257, 52651.951 20/11/30,09:38:35,14,06,1, 11.9,1,1, 6.226, 10560.750, 241.239, 52651.934 20/11/30,09:38:35,15,06,1, 11.9,1,1, 6.226, 10560.740, 241.231, 52651.972 20/11/30,09:38:35,16,06,1, 11.9,1,1, 6.226, 10560.747, 241.256, 52651.956 20/11/30,09:38:35,17,06,1, 11.9,1,1, 6.226, 10560.755, 241.244, 52651.950 20/11/30,09:38:35,18,06,1, 11.9,1,1, 6.226, 10560.742, 241.230, 52651.889 20/11/30,09:38:35,19,06,1, 11.9,1,1, 6.226, 10560.735, 241.225, 52651.915 20/11/30,09:38:36,00,07,1, 11.8,1,1, 6.225, 10560.731, 241.225, 52651.915 20/11/30,09:38:36,01,07,1, 11.8,1,1, 6.225, 10560.747, 241.228, 52651.898 20/11/30,09:38:36,02,07,1, 11.8,1,1, 6.225, 10560.720, 241.214, 52651.915 20/11/30,09:38:36,03,07,1, 11.8,1,1, 6.225, 10560.744, 241.179, 52651.842 20/11/30,09:38:36,04,07,1, 11.8,1,1, 6.225, 10560.732, 241.191, 52651.891 20/11/30,09:38:36,05,07,1, 11.8,1,1, 6.225, 10560.734, 241.209, 52651.914 20/11/30,09:38:36,06,07,1, 11.8,1,1, 6.225, 10560.751, 241.185, 52651.888 20/11/30,09:38:36,07,07,1, 11.8,1,1, 6.225, 10560.755, 241.169, 52651.905 20/11/30,09:38:36,08,07,1, 11.8,1,1, 6.225, 10560.752, 241.167, 52651.902 20/11/30,09:38:36,09,07,1, 11.8,1,1, 6.225, 10560.742, 241.164, 52651.901 20/11/30,09:38:36,10,07,1, 11.8,1,1, 6.225, 10560.763, 241.163, 52651.914 20/11/30,09:38:36,11,07,1, 11.8,1,1, 6.225, 10560.774, 241.180, 52651.902 20/11/30,09:38:36,12,07,1, 11.8,1,1, 6.225, 10560.776, 241.155, 52651.896 20/11/30,09:38:36,13,07,1, 11.8,1,1, 6.225, 10560.779, 241.178, 52651.908 20/11/30,09:38:36,14,07,1, 11.8,1,1, 6.225, 10560.786, 241.183, 52651.882 20/11/30,09:38:36,15,07,1, 11.8,1,1, 6.225, 10560.775, 241.187, 52651.881 20/11/30,09:38:36,16,07,1, 11.8,1,1, 6.225, 10560.757, 241.162, 52651.855 20/11/30,09:38:36,17,07,1, 11.8,1,1, 6.225, 10560.788, 241.153, 52651.892 20/11/30,09:38:36,18,07,1, 11.8,1,1, 6.225, 10560.788, 241.185, 52651.894 20/11/30,09:38:36,19,07,1, 11.8,1,1, 6.225, 10560.818, 241.172, 52651.885 20/11/30,09:38:37,00,08,1, 11.9,1,1, 6.225, 10560.814, 241.172, 52651.885 20/11/30,09:38:37,01,08,1, 11.9,1,1, 6.225, 10560.811, 241.147, 52651.868 20/11/30,09:38:37,02,08,1, 11.9,1,1, 6.225, 10560.814, 241.197, 52651.929 20/11/30,09:38:37,03,08,1, 11.9,1,1, 6.225, 10560.821, 241.201, 52651.884 20/11/30,09:38:37,04,08,1, 11.9,1,1, 6.225, 10560.796, 241.146, 52651.878 20/11/30,09:38:37,05,08,1, 11.9,1,1, 6.225, 10560.823, 241.152, 52651.858 20/11/30,09:38:37,06,08,1, 11.9,1,1, 6.225, 10560.826, 241.195, 52651.899 20/11/30,09:38:37,07,08,1, 11.9,1,1, 6.225, 10560.803, 241.186, 52651.881 20/11/30,09:38:37,08,08,1, 11.9,1,1, 6.225, 10560.801, 241.186, 52651.856 20/11/30,09:38:37,09,08,1, 11.9,1,1, 6.225, 10560.818, 241.155, 52651.808 20/11/30,09:38:37,10,08,1, 11.9,1,1, 6.225, 10560.787, 241.130, 52651.882 20/11/30,09:38:37,11,08,1, 11.9,1,1, 6.225, 10560.798, 241.171, 52651.850 20/11/30,09:38:37,12,08,1, 11.9,1,1, 6.225, 10560.801, 241.157, 52651.881 20/11/30,09:38:37,13,08,1, 11.9,1,1, 6.225, 10560.796, 241.135, 52651.826 20/11/30,09:38:37,14,08,1, 11.9,1,1, 6.225, 10560.790, 241.109, 52651.871 20/11/30,09:38:37,15,08,1, 11.9,1,1, 6.225, 10560.792, 241.132, 52651.832 20/11/30,09:38:37,16,08,1, 11.9,1,1, 6.225, 10560.814, 241.129, 52651.710 20/11/30,09:38:37,17,08,1, 11.9,1,1, 6.225, 10560.827, 241.093, 52651.806 20/11/30,09:38:37,18,08,1, 11.9,1,1, 6.225, 10560.805, 241.080, 52651.808 20/11/30,09:38:37,19,08,1, 11.9,1,1, 6.225, 10560.810, 241.079, 52651.826 20/11/30,09:38:38,00,08,1, 11.9,1,1, 6.221, 10560.806, 241.079, 52651.826 20/11/30,09:38:38,01,08,1, 11.9,1,1, 6.221, 10560.785, 241.102, 52651.722 20/11/30,09:38:38,02,08,1, 11.9,1,1, 6.221, 10560.779, 241.075, 52651.920 20/11/30,09:38:38,03,08,1, 11.9,1,1, 6.221, 10560.796, 241.085, 52651.882 20/11/30,09:38:38,04,08,1, 11.9,1,1, 6.221, 10560.801, 241.083, 52651.850 20/11/30,09:38:38,05,08,1, 11.9,1,1, 6.221, 10560.839, 241.092, 52651.865 20/11/30,09:38:38,06,08,1, 11.9,1,1, 6.221, 10560.811, 241.081, 52651.886 20/11/30,09:38:38,07,08,1, 11.9,1,1, 6.221, 10560.815, 241.062, 52651.848 20/11/30,09:38:38,08,08,1, 11.9,1,1, 6.221, 10560.871, 241.059, 52651.802 20/11/30,09:38:38,09,08,1, 11.9,1,1, 6.221, 10560.825, 241.097, 52651.885 20/11/30,09:38:38,10,08,1, 11.9,1,1, 6.221, 10560.804, 241.076, 52651.838 20/11/30,09:38:38,11,08,1, 11.9,1,1, 6.221, 10560.867, 241.065, 52651.838 20/11/30,09:38:38,12,08,1, 11.9,1,1, 6.221, 10560.867, 241.060, 52651.830 20/11/30,09:38:38,13,08,1, 11.9,1,1, 6.221, 10560.888, 241.086, 52651.858 20/11/30,09:38:38,14,08,1, 11.9,1,1, 6.221, 10560.886, 241.086, 52651.865 20/11/30,09:38:38,15,08,1, 11.9,1,1, 6.221, 10560.874, 241.080, 52651.858 20/11/30,09:38:38,16,08,1, 11.9,1,1, 6.221, 10560.856, 241.046, 52651.855 20/11/30,09:38:38,17,08,1, 11.9,1,1, 6.221, 10560.899, 241.082, 52651.852 20/11/30,09:38:38,18,08,1, 11.9,1,1, 6.221, 10560.893, 241.121, 52651.871 20/11/30,09:38:38,19,08,1, 11.9,1,1, 6.221, 10560.886, 241.057, 52651.849 20/11/30,09:38:39,00,07,1, 11.9,1,1, 6.220, 10560.881, 241.057, 52651.849 20/11/30,09:38:39,01,07,1, 11.9,1,1, 6.220, 10560.899, 241.075, 52651.908 20/11/30,09:38:39,02,07,1, 11.9,1,1, 6.220, 10560.904, 241.068, 52651.874 20/11/30,09:38:39,03,07,1, 11.9,1,1, 6.220, 10560.881, 241.124, 52651.882 20/11/30,09:38:39,04,07,1, 11.9,1,1, 6.220, 10560.869, 241.087, 52651.851 20/11/30,09:38:39,05,07,1, 11.9,1,1, 6.220, 10560.878, 241.060, 52651.851 20/11/30,09:38:39,06,07,1, 11.9,1,1, 6.220, 10560.896, 241.088, 52651.850 20/11/30,09:38:39,07,07,1, 11.9,1,1, 6.220, 10560.893, 241.082, 52651.862 20/11/30,09:38:39,08,07,1, 11.9,1,1, 6.220, 10560.891, 241.078, 52651.853 20/11/30,09:38:39,09,07,1, 11.9,1,1, 6.220, 10560.898, 241.071, 52651.808 20/11/30,09:38:39,10,07,1, 11.9,1,1, 6.220, 10560.896, 241.038, 52651.837 20/11/30,09:38:39,11,07,1, 11.9,1,1, 6.220, 10560.915, 241.073, 52651.818 20/11/30,09:38:39,12,07,1, 11.9,1,1, 6.220, 10560.900, 241.045, 52651.825 20/11/30,09:38:39,13,07,1, 11.9,1,1, 6.220, 10560.876, 240.992, 52651.788 20/11/30,09:38:39,14,07,1, 11.9,1,1, 6.220, 10560.895, 240.998, 52651.769 20/11/30,09:38:39,15,07,1, 11.9,1,1, 6.220, 10560.923, 241.017, 52651.836 20/11/30,09:38:39,16,07,1, 11.9,1,1, 6.220, 10560.915, 241.000, 52651.808 20/11/30,09:38:39,17,07,1, 11.9,1,1, 6.220, 10560.912, 240.991, 52651.780 20/11/30,09:38:39,18,07,1, 11.9,1,1, 6.220, 10560.916, 240.968, 52651.805 20/11/30,09:38:39,19,07,1, 11.9,1,1, 6.220, 10560.926, 240.975, 52651.800 20/11/30,09:38:40,00,07,1, 11.9,1,1, 6.227, 10560.923, 240.975, 52651.800 20/11/30,09:38:40,01,07,1, 11.9,1,1, 6.227, 10560.932, 240.980, 52651.803 20/11/30,09:38:40,02,07,1, 11.9,1,1, 6.227, 10560.954, 240.961, 52651.797 20/11/30,09:38:40,03,07,1, 11.9,1,1, 6.227, 10560.944, 240.959, 52651.764 20/11/30,09:38:40,04,07,1, 11.9,1,1, 6.227, 10560.964, 240.968, 52651.799 20/11/30,09:38:40,05,07,1, 11.9,1,1, 6.227, 10560.961, 240.966, 52651.790 20/11/30,09:38:40,06,07,1, 11.9,1,1, 6.227, 10560.988, 240.950, 52651.814 20/11/30,09:38:40,07,07,1, 11.9,1,1, 6.227, 10560.976, 240.950, 52651.816 20/11/30,09:38:40,08,07,1, 11.9,1,1, 6.227, 10560.984, 240.977, 52651.774 20/11/30,09:38:40,09,07,1, 11.9,1,1, 6.227, 10560.988, 240.983, 52651.808 20/11/30,09:38:40,10,07,1, 11.9,1,1, 6.227, 10561.005, 240.951, 52651.786 20/11/30,09:38:40,11,07,1, 11.9,1,1, 6.227, 10561.014, 240.945, 52651.776 20/11/30,09:38:40,12,07,1, 11.9,1,1, 6.227, 10561.006, 240.993, 52651.779 20/11/30,09:38:40,13,07,1, 11.9,1,1, 6.227, 10561.041, 240.963, 52651.825 20/11/30,09:38:40,14,07,1, 11.9,1,1, 6.227, 10561.040, 240.956, 52651.768 20/11/30,09:38:40,15,07,1, 11.9,1,1, 6.227, 10561.017, 240.978, 52651.783 20/11/30,09:38:40,16,07,1, 11.9,1,1, 6.227, 10560.993, 240.955, 52651.761 20/11/30,09:38:40,17,07,1, 11.9,1,1, 6.227, 10561.021, 241.011, 52651.900 20/11/30,09:38:40,18,07,1, 11.9,1,1, 6.227, 10561.041, 241.016, 52651.803 20/11/30,09:38:40,19,07,1, 11.9,1,1, 6.227, 10561.041, 240.958, 52651.879 20/11/30,09:38:41,00,07,1, 11.8,1,1, 6.224, 10561.039, 240.958, 52651.879 20/11/30,09:38:41,01,07,1, 11.8,1,1, 6.224, 10561.055, 240.979, 52651.784 20/11/30,09:38:41,02,07,1, 11.8,1,1, 6.224, 10561.045, 240.969, 52651.776 20/11/30,09:38:41,03,07,1, 11.8,1,1, 6.224, 10561.078, 240.967, 52651.786 20/11/30,09:38:41,04,07,1, 11.8,1,1, 6.224, 10561.019, 240.963, 52651.751 20/11/30,09:38:41,05,07,1, 11.8,1,1, 6.224, 10561.026, 240.919, 52651.743 20/11/30,09:38:41,06,07,1, 11.8,1,1, 6.224, 10561.041, 240.943, 52651.800 20/11/30,09:38:41,07,07,1, 11.8,1,1, 6.224, 10561.043, 240.942, 52651.792 20/11/30,09:38:41,08,07,1, 11.8,1,1, 6.224, 10561.045, 240.908, 52651.741 20/11/30,09:38:41,09,07,1, 11.8,1,1, 6.224, 10561.038, 240.909, 52651.699 20/11/30,09:38:41,10,07,1, 11.8,1,1, 6.224, 10561.062, 240.923, 52651.777 20/11/30,09:38:41,11,07,1, 11.8,1,1, 6.224, 10561.049, 240.906, 52651.751 20/11/30,09:38:41,12,07,1, 11.8,1,1, 6.224, 10561.057, 240.888, 52651.711 20/11/30,09:38:41,13,07,1, 11.8,1,1, 6.224, 10561.054, 240.865, 52651.730 20/11/30,09:38:41,14,07,1, 11.8,1,1, 6.224, 10561.042, 240.880, 52651.715 20/11/30,09:38:41,15,07,1, 11.8,1,1, 6.224, 10561.086, 240.900, 52651.758 20/11/30,09:38:41,16,07,1, 11.8,1,1, 6.224, 10561.116, 240.888, 52651.711 20/11/30,09:38:41,17,07,1, 11.8,1,1, 6.224, 10561.090, 240.846, 52651.719 20/11/30,09:38:41,18,07,1, 11.8,1,1, 6.224, 10561.115, 240.854, 52651.752 20/11/30,09:38:41,19,07,1, 11.8,1,1, 6.224, 10561.123, 240.868, 52651.749 20/11/30,09:38:42,00,06,1, 11.9,1,1, 6.225, 10561.123, 240.868, 52651.749 20/11/30,09:38:42,01,06,1, 11.9,1,1, 6.225, 10561.137, 240.854, 52651.722 20/11/30,09:38:42,02,06,1, 11.9,1,1, 6.225, 10561.130, 240.861, 52651.801 20/11/30,09:38:42,03,06,1, 11.9,1,1, 6.225, 10561.126, 240.852, 52651.606 20/11/30,09:38:42,04,06,1, 11.9,1,1, 6.225, 10561.132, 240.856, 52651.678 20/11/30,09:38:42,05,06,1, 11.9,1,1, 6.225, 10561.168, 240.852, 52651.681 20/11/30,09:38:42,06,06,1, 11.9,1,1, 6.225, 10561.188, 240.806, 52651.627 20/11/30,09:38:42,07,06,1, 11.9,1,1, 6.225, 10561.187, 240.831, 52651.692 20/11/30,09:38:42,08,06,1, 11.9,1,1, 6.225, 10561.188, 240.871, 52651.672 20/11/30,09:38:42,09,06,1, 11.9,1,1, 6.225, 10561.211, 240.853, 52651.737 20/11/30,09:38:42,10,06,1, 11.9,1,1, 6.225, 10561.214, 240.873, 52651.702 20/11/30,09:38:42,11,06,1, 11.9,1,1, 6.225, 10561.231, 240.833, 52651.694 20/11/30,09:38:42,12,06,1, 11.9,1,1, 6.225, 10561.228, 240.873, 52651.700 20/11/30,09:38:42,13,06,1, 11.9,1,1, 6.225, 10561.236, 240.873, 52651.712 20/11/30,09:38:42,14,06,1, 11.9,1,1, 6.225, 10561.249, 240.849, 52651.694 20/11/30,09:38:42,15,06,1, 11.9,1,1, 6.225, 10561.223, 240.856, 52651.695 20/11/30,09:38:42,16,06,1, 11.9,1,1, 6.225, 10561.273, 240.878, 52651.687 20/11/30,09:38:42,17,06,1, 11.9,1,1, 6.225, 10561.253, 240.855, 52651.696 20/11/30,09:38:42,18,06,1, 11.9,1,1, 6.225, 10561.263, 240.850, 52651.691 20/11/30,09:38:42,19,06,1, 11.9,1,1, 6.225, 10561.245, 240.842, 52651.687 20/11/30,09:38:43,00,06,1, 11.8,1,1, 6.221, 10561.240, 240.842, 52651.687 20/11/30,09:38:43,01,06,1, 11.8,1,1, 6.221, 10561.250, 240.847, 52651.647 20/11/30,09:38:43,02,06,1, 11.8,1,1, 6.221, 10561.237, 240.844, 52651.661 20/11/30,09:38:43,03,06,1, 11.8,1,1, 6.221, 10561.246, 240.830, 52651.673 20/11/30,09:38:43,04,06,1, 11.8,1,1, 6.221, 10561.219, 240.827, 52651.671 20/11/30,09:38:43,05,06,1, 11.8,1,1, 6.221, 10561.240, 240.845, 52651.675 20/11/30,09:38:43,06,06,1, 11.8,1,1, 6.221, 10561.272, 240.839, 52651.666 20/11/30,09:38:43,07,06,1, 11.8,1,1, 6.221, 10561.265, 240.826, 52651.688 20/11/30,09:38:43,08,06,1, 11.8,1,1, 6.221, 10561.244, 240.798, 52651.637 20/11/30,09:38:43,09,06,1, 11.8,1,1, 6.221, 10561.255, 240.800, 52651.651 20/11/30,09:38:43,10,06,1, 11.8,1,1, 6.221, 10561.272, 240.832, 52651.685 20/11/30,09:38:43,11,06,1, 11.8,1,1, 6.221, 10561.253, 240.790, 52651.681 20/11/30,09:38:43,12,06,1, 11.8,1,1, 6.221, 10561.246, 240.774, 52651.642 20/11/30,09:38:43,13,06,1, 11.8,1,1, 6.221, 10561.294, 240.796, 52651.653 20/11/30,09:38:43,14,06,1, 11.8,1,1, 6.221, 10561.285, 240.779, 52651.629 20/11/30,09:38:43,15,06,1, 11.8,1,1, 6.221, 10561.333, 240.794, 52651.668 20/11/30,09:38:43,16,06,1, 11.8,1,1, 6.221, 10561.312, 240.753, 52651.633 20/11/30,09:38:43,17,06,1, 11.8,1,1, 6.221, 10561.281, 240.750, 52651.611 20/11/30,09:38:43,18,06,1, 11.8,1,1, 6.221, 10561.303, 240.762, 52651.660 20/11/30,09:38:43,19,06,1, 11.8,1,1, 6.221, 10561.351, 240.777, 52651.656 20/11/30,09:38:44,00,06,1, 11.9,1,1, 6.225, 10561.348, 240.777, 52651.656 20/11/30,09:38:44,01,06,1, 11.9,1,1, 6.225, 10561.335, 240.760, 52651.721 20/11/30,09:38:44,02,06,1, 11.9,1,1, 6.225, 10561.347, 240.761, 52651.585 20/11/30,09:38:44,03,06,1, 11.9,1,1, 6.225, 10561.356, 240.776, 52651.602 20/11/30,09:38:44,04,06,1, 11.9,1,1, 6.225, 10561.375, 240.763, 52651.601 20/11/30,09:38:44,05,06,1, 11.9,1,1, 6.225, 10561.382, 240.737, 52651.647 20/11/30,09:38:44,06,06,1, 11.9,1,1, 6.225, 10561.370, 240.738, 52651.616 20/11/30,09:38:44,07,06,1, 11.9,1,1, 6.225, 10561.400, 240.792, 52651.639 20/11/30,09:38:44,08,06,1, 11.9,1,1, 6.225, 10561.394, 240.779, 52651.631 20/11/30,09:38:44,09,06,1, 11.9,1,1, 6.225, 10561.410, 240.748, 52651.594 20/11/30,09:38:44,10,06,1, 11.9,1,1, 6.225, 10561.431, 240.735, 52651.645 20/11/30,09:38:44,11,06,1, 11.9,1,1, 6.225, 10561.420, 240.751, 52651.632 20/11/30,09:38:44,12,06,1, 11.9,1,1, 6.225, 10561.441, 240.761, 52651.639 20/11/30,09:38:44,13,06,1, 11.9,1,1, 6.225, 10561.449, 240.759, 52651.654 20/11/30,09:38:44,14,06,1, 11.9,1,1, 6.225, 10561.431, 240.724, 52651.620 20/11/30,09:38:44,15,06,1, 11.9,1,1, 6.225, 10561.449, 240.709, 52651.655 20/11/30,09:38:44,16,06,1, 11.9,1,1, 6.225, 10561.421, 240.738, 52651.641 20/11/30,09:38:44,17,06,1, 11.9,1,1, 6.225, 10561.427, 240.736, 52651.636 20/11/30,09:38:44,18,06,1, 11.9,1,1, 6.225, 10561.432, 240.724, 52651.617 20/11/30,09:38:44,19,06,1, 11.9,1,1, 6.225, 10561.427, 240.723, 52651.649 20/11/30,09:38:45,00,07,1, 11.9,1,1, 6.229, 10561.423, 240.723, 52651.649 20/11/30,09:38:45,01,07,1, 11.9,1,1, 6.229, 10561.455, 240.743, 52651.626 20/11/30,09:38:45,02,07,1, 11.9,1,1, 6.229, 10561.445, 240.717, 52651.595 20/11/30,09:38:45,03,07,1, 11.9,1,1, 6.229, 10561.439, 240.677, 52651.644 20/11/30,09:38:45,04,07,1, 11.9,1,1, 6.229, 10561.469, 240.692, 52651.644 20/11/30,09:38:45,05,07,1, 11.9,1,1, 6.229, 10561.479, 240.713, 52651.629 20/11/30,09:38:45,06,07,1, 11.9,1,1, 6.229, 10561.448, 240.650, 52651.563 20/11/30,09:38:45,07,07,1, 11.9,1,1, 6.229, 10561.474, 240.695, 52651.572 20/11/30,09:38:45,08,07,1, 11.9,1,1, 6.229, 10561.465, 240.669, 52651.610 20/11/30,09:38:45,09,07,1, 11.9,1,1, 6.229, 10561.478, 240.679, 52651.599 20/11/30,09:38:45,10,07,1, 11.9,1,1, 6.229, 10561.520, 240.680, 52651.573 20/11/30,09:38:45,11,07,1, 11.9,1,1, 6.229, 10561.487, 240.676, 52651.583 20/11/30,09:38:45,12,07,1, 11.9,1,1, 6.229, 10561.516, 240.668, 52651.737 20/11/30,09:38:45,13,07,1, 11.9,1,1, 6.229, 10561.534, 240.655, 52651.506 20/11/30,09:38:45,14,07,1, 11.9,1,1, 6.229, 10561.555, 240.677, 52651.568 20/11/30,09:38:45,15,07,1, 11.9,1,1, 6.229, 10561.554, 240.670, 52651.546 20/11/30,09:38:45,16,07,1, 11.9,1,1, 6.229, 10561.556, 240.661, 52651.534 20/11/30,09:38:45,17,07,1, 11.9,1,1, 6.229, 10561.561, 240.674, 52651.582 20/11/30,09:38:45,18,07,1, 11.9,1,1, 6.229, 10561.568, 240.656, 52651.564 20/11/30,09:38:45,19,07,1, 11.9,1,1, 6.229, 10561.596, 240.669, 52651.567 20/11/30,09:38:46,00,07,1, 11.9,1,1, 6.227, 10561.590, 240.669, 52651.567 20/11/30,09:38:46,01,07,1, 11.9,1,1, 6.227, 10561.587, 240.651, 52651.544 20/11/30,09:38:46,02,07,1, 11.9,1,1, 6.227, 10561.603, 240.695, 52651.591 20/11/30,09:38:46,03,07,1, 11.9,1,1, 6.227, 10561.612, 240.683, 52651.552 20/11/30,09:38:46,04,07,1, 11.9,1,1, 6.227, 10561.596, 240.662, 52651.547 20/11/30,09:38:46,05,07,1, 11.9,1,1, 6.227, 10561.617, 240.638, 52651.547 20/11/30,09:38:46,06,07,1, 11.9,1,1, 6.227, 10561.641, 240.641, 52651.575 20/11/30,09:38:46,07,07,1, 11.9,1,1, 6.227, 10561.647, 240.661, 52651.585 20/11/30,09:38:46,08,07,1, 11.9,1,1, 6.227, 10561.630, 240.667, 52651.528 20/11/30,09:38:46,09,07,1, 11.9,1,1, 6.227, 10561.624, 240.633, 52651.543 20/11/30,09:38:46,10,07,1, 11.9,1,1, 6.227, 10561.625, 240.641, 52651.549 20/11/30,09:38:46,11,07,1, 11.9,1,1, 6.227, 10561.654, 240.680, 52651.587 20/11/30,09:38:46,12,07,1, 11.9,1,1, 6.227, 10561.620, 240.654, 52651.569 20/11/30,09:38:46,13,07,1, 11.9,1,1, 6.227, 10561.627, 240.606, 52651.541 20/11/30,09:38:46,14,07,1, 11.9,1,1, 6.227, 10561.627, 240.649, 52651.509 20/11/30,09:38:46,15,07,1, 11.9,1,1, 6.227, 10561.634, 240.620, 52651.567 20/11/30,09:38:46,16,07,1, 11.9,1,1, 6.227, 10561.627, 240.621, 52651.549 20/11/30,09:38:46,17,07,1, 11.9,1,1, 6.227, 10561.642, 240.628, 52651.551 20/11/30,09:38:46,18,07,1, 11.9,1,1, 6.227, 10561.628, 240.613, 52651.543 20/11/30,09:38:46,19,07,1, 11.9,1,1, 6.227, 10561.640, 240.624, 52651.537 20/11/30,09:38:47,00,07,1, 11.9,1,1, 6.227, 10561.640, 240.624, 52651.537 20/11/30,09:38:47,01,07,1, 11.9,1,1, 6.227, 10561.647, 240.602, 52651.513 20/11/30,09:38:47,02,07,1, 11.9,1,1, 6.227, 10561.649, 240.586, 52651.508 20/11/30,09:38:47,03,07,1, 11.9,1,1, 6.227, 10561.650, 240.609, 52651.523 20/11/30,09:38:47,04,07,1, 11.9,1,1, 6.227, 10561.652, 240.597, 52651.513 20/11/30,09:38:47,05,07,1, 11.9,1,1, 6.227, 10561.668, 240.585, 52651.542 20/11/30,09:38:47,06,07,1, 11.9,1,1, 6.227, 10561.673, 240.560, 52651.483 20/11/30,09:38:47,07,07,1, 11.9,1,1, 6.227, 10561.700, 240.556, 52651.476 20/11/30,09:38:47,08,07,1, 11.9,1,1, 6.227, 10561.727, 240.611, 52651.497 20/11/30,09:38:47,09,07,1, 11.9,1,1, 6.227, 10561.718, 240.573, 52651.511 20/11/30,09:38:47,10,07,1, 11.9,1,1, 6.227, 10561.754, 240.590, 52651.489 20/11/30,09:38:47,11,07,1, 11.9,1,1, 6.227, 10561.707, 240.589, 52651.502 20/11/30,09:38:47,12,07,1, 11.9,1,1, 6.227, 10561.762, 240.572, 52651.507 20/11/30,09:38:47,13,07,1, 11.9,1,1, 6.227, 10561.756, 240.579, 52651.461 20/11/30,09:38:47,14,07,1, 11.9,1,1, 6.227, 10561.793, 240.568, 52651.458 20/11/30,09:38:47,15,07,1, 11.9,1,1, 6.227, 10561.793, 240.584, 52651.497 20/11/30,09:38:47,16,07,1, 11.9,1,1, 6.227, 10561.793, 240.582, 52651.492 20/11/30,09:38:47,17,07,1, 11.9,1,1, 6.227, 10561.812, 240.608, 52651.522 20/11/30,09:38:47,18,07,1, 11.9,1,1, 6.227, 10561.807, 240.597, 52651.497 20/11/30,09:38:47,19,07,1, 11.9,1,1, 6.227, 10561.810, 240.575, 52651.495 20/11/30,09:38:48,00,07,1, 11.8,1,1, 6.225, 10561.807, 240.575, 52651.495 20/11/30,09:38:48,01,07,1, 11.8,1,1, 6.225, 10561.817, 240.614, 52651.511 20/11/30,09:38:48,02,07,1, 11.8,1,1, 6.225, 10561.828, 240.582, 52651.523 20/11/30,09:38:48,03,07,1, 11.8,1,1, 6.225, 10561.818, 240.570, 52651.487 20/11/30,09:38:48,04,07,1, 11.8,1,1, 6.225, 10561.815, 240.584, 52651.508 20/11/30,09:38:48,05,07,1, 11.8,1,1, 6.225, 10561.796, 240.582, 52651.495 20/11/30,09:38:48,06,07,1, 11.8,1,1, 6.225, 10561.831, 240.613, 52651.476 20/11/30,09:38:48,07,07,1, 11.8,1,1, 6.225, 10561.795, 240.572, 52651.484 20/11/30,09:38:48,08,07,1, 11.8,1,1, 6.225, 10561.817, 240.538, 52651.485 20/11/30,09:38:48,09,07,1, 11.8,1,1, 6.225, 10561.822, 240.585, 52651.513 20/11/30,09:38:48,10,07,1, 11.8,1,1, 6.225, 10561.789, 240.574, 52651.507 20/11/30,09:38:48,11,07,1, 11.8,1,1, 6.225, 10561.813, 240.554, 52651.507 20/11/30,09:38:48,12,07,1, 11.8,1,1, 6.225, 10561.808, 240.539, 52651.490 20/11/30,09:38:48,13,07,1, 11.8,1,1, 6.225, 10561.791, 240.546, 52651.490 20/11/30,09:38:48,14,07,1, 11.8,1,1, 6.225, 10561.795, 240.550, 52651.497 20/11/30,09:38:48,15,07,1, 11.8,1,1, 6.225, 10561.829, 240.563, 52651.491 20/11/30,09:38:48,16,07,1, 11.8,1,1, 6.225, 10561.835, 240.544, 52651.470 20/11/30,09:38:48,17,07,1, 11.8,1,1, 6.225, 10561.824, 240.534, 52651.449 20/11/30,09:38:48,18,07,1, 11.8,1,1, 6.225, 10561.847, 240.554, 52651.479 20/11/30,09:38:48,19,07,1, 11.8,1,1, 6.225, 10561.850, 240.528, 52651.475 20/11/30,09:38:49,00,07,1, 11.9,1,1, 6.225, 10561.849, 240.528, 52651.475 20/11/30,09:38:49,01,07,1, 11.9,1,1, 6.225, 10561.874, 240.510, 52651.451 20/11/30,09:38:49,02,07,1, 11.9,1,1, 6.225, 10561.854, 240.506, 52651.477 20/11/30,09:38:49,03,07,1, 11.9,1,1, 6.225, 10561.915, 240.502, 52651.465 20/11/30,09:38:49,04,07,1, 11.9,1,1, 6.225, 10561.919, 240.507, 52651.459 20/11/30,09:38:49,05,07,1, 11.9,1,1, 6.225, 10561.888, 240.461, 52651.429 20/11/30,09:38:49,06,07,1, 11.9,1,1, 6.225, 10561.911, 240.502, 52651.482 20/11/30,09:38:49,07,07,1, 11.9,1,1, 6.225, 10561.959, 240.530, 52651.465 20/11/30,09:38:49,08,07,1, 11.9,1,1, 6.225, 10561.934, 240.500, 52651.436 20/11/30,09:38:49,09,07,1, 11.9,1,1, 6.225, 10561.949, 240.512, 52651.428 20/11/30,09:38:49,10,07,1, 11.9,1,1, 6.225, 10561.960, 240.521, 52651.487 20/11/30,09:38:49,11,07,1, 11.9,1,1, 6.225, 10561.933, 240.531, 52651.691 20/11/30,09:38:49,12,07,1, 11.9,1,1, 6.225, 10561.985, 240.506, 52651.282 20/11/30,09:38:49,13,07,1, 11.9,1,1, 6.225, 10562.019, 240.492, 52651.421 20/11/30,09:38:49,14,07,1, 11.9,1,1, 6.225, 10562.006, 240.466, 52651.404 20/11/30,09:38:49,15,07,1, 11.9,1,1, 6.225, 10561.968, 240.543, 52651.476 20/11/30,09:38:49,16,07,1, 11.9,1,1, 6.225, 10561.989, 240.546, 52651.494 20/11/30,09:38:49,17,07,1, 11.9,1,1, 6.225, 10561.984, 240.528, 52651.480 20/11/30,09:38:49,18,07,1, 11.9,1,1, 6.225, 10561.955, 240.513, 52651.470 20/11/30,09:38:49,19,07,1, 11.9,1,1, 6.225, 10562.002, 240.525, 52651.396 20/11/30,09:38:50,00,06,1, 11.9,1,1, 6.224, 10561.999, 240.525, 52651.396 20/11/30,09:38:50,01,06,1, 11.9,1,1, 6.224, 10561.974, 240.529, 52651.411 20/11/30,09:38:50,02,06,1, 11.9,1,1, 6.224, 10561.946, 240.499, 52651.396 20/11/30,09:38:50,03,06,1, 11.9,1,1, 6.224, 10561.939, 240.502, 52651.418 20/11/30,09:38:50,04,06,1, 11.9,1,1, 6.224, 10561.957, 240.521, 52651.435 20/11/30,09:38:50,05,06,1, 11.9,1,1, 6.224, 10561.947, 240.490, 52651.440 20/11/30,09:38:50,06,06,1, 11.9,1,1, 6.224, 10561.937, 240.480, 52651.428 20/11/30,09:38:50,07,06,1, 11.9,1,1, 6.224, 10561.951, 240.482, 52651.400 20/11/30,09:38:50,08,06,1, 11.9,1,1, 6.224, 10561.947, 240.457, 52651.445 20/11/30,09:38:50,09,06,1, 11.9,1,1, 6.224, 10561.957, 240.478, 52651.464 20/11/30,09:38:50,10,06,1, 11.9,1,1, 6.224, 10561.941, 240.457, 52651.391 20/11/30,09:38:50,11,06,1, 11.9,1,1, 6.224, 10561.954, 240.442, 52651.409 20/11/30,09:38:50,12,06,1, 11.9,1,1, 6.224, 10561.960, 240.457, 52651.358 20/11/30,09:38:50,13,06,1, 11.9,1,1, 6.224, 10561.967, 240.471, 52651.413 20/11/30,09:38:50,14,06,1, 11.9,1,1, 6.224, 10561.982, 240.453, 52651.437 20/11/30,09:38:50,15,06,1, 11.9,1,1, 6.224, 10561.964, 240.443, 52651.379 20/11/30,09:38:50,16,06,1, 11.9,1,1, 6.224, 10561.995, 240.445, 52651.372 20/11/30,09:38:50,17,06,1, 11.9,1,1, 6.224, 10562.010, 240.451, 52651.392 20/11/30,09:38:50,18,06,1, 11.9,1,1, 6.224, 10562.041, 240.471, 52651.401 20/11/30,09:38:50,19,06,1, 11.9,1,1, 6.224, 10562.060, 240.440, 52651.421 20/11/30,09:38:51,00,06,1, 11.8,1,1, 6.227, 10562.057, 240.440, 52651.421 20/11/30,09:38:51,01,06,1, 11.8,1,1, 6.227, 10562.049, 240.456, 52651.422 20/11/30,09:38:51,02,06,1, 11.8,1,1, 6.227, 10562.067, 240.443, 52651.434 20/11/30,09:38:51,03,06,1, 11.8,1,1, 6.227, 10562.059, 240.451, 52651.416 20/11/30,09:38:51,04,06,1, 11.8,1,1, 6.227, 10562.078, 240.426, 52651.406 20/11/30,09:38:51,05,06,1, 11.8,1,1, 6.227, 10562.078, 240.450, 52651.445 20/11/30,09:38:51,06,06,1, 11.8,1,1, 6.227, 10562.091, 240.443, 52651.430 20/11/30,09:38:51,07,06,1, 11.8,1,1, 6.227, 10562.070, 240.429, 52651.386 20/11/30,09:38:51,08,06,1, 11.8,1,1, 6.227, 10562.080, 240.454, 52651.387 20/11/30,09:38:51,09,06,1, 11.8,1,1, 6.227, 10562.086, 240.460, 52651.391 20/11/30,09:38:51,10,06,1, 11.8,1,1, 6.227, 10562.105, 240.466, 52651.442 20/11/30,09:38:51,11,06,1, 11.8,1,1, 6.227, 10562.096, 240.463, 52651.468 20/11/30,09:38:51,12,06,1, 11.8,1,1, 6.227, 10562.058, 240.405, 52651.348 20/11/30,09:38:51,13,06,1, 11.8,1,1, 6.227, 10562.065, 240.420, 52651.378 20/11/30,09:38:51,14,06,1, 11.8,1,1, 6.227, 10562.055, 240.445, 52651.413 20/11/30,09:38:51,15,06,1, 11.8,1,1, 6.227, 10562.092, 240.443, 52651.389 20/11/30,09:38:51,16,06,1, 11.8,1,1, 6.227, 10562.069, 240.433, 52651.389 20/11/30,09:38:51,17,06,1, 11.8,1,1, 6.227, 10562.059, 240.420, 52651.401 20/11/30,09:38:51,18,06,1, 11.8,1,1, 6.227, 10562.044, 240.413, 52651.356 20/11/30,09:38:51,19,06,1, 11.8,1,1, 6.227, 10562.049, 240.429, 52651.388 20/11/30,09:38:52,00,06,1, 11.9,1,1, 6.225, 10562.041, 240.429, 52651.388 20/11/30,09:38:52,01,06,1, 11.9,1,1, 6.225, 10562.042, 240.388, 52651.360 20/11/30,09:38:52,02,06,1, 11.9,1,1, 6.225, 10562.067, 240.394, 52651.414 20/11/30,09:38:52,03,06,1, 11.9,1,1, 6.225, 10562.061, 240.414, 52651.416 20/11/30,09:38:52,04,06,1, 11.9,1,1, 6.225, 10562.065, 240.395, 52651.198 20/11/30,09:38:52,05,06,1, 11.9,1,1, 6.225, 10562.006, 240.398, 52651.381 20/11/30,09:38:52,06,06,1, 11.9,1,1, 6.225, 10562.041, 240.371, 52651.433 20/11/30,09:38:52,07,06,1, 11.9,1,1, 6.225, 10562.050, 240.395, 52651.398 20/11/30,09:38:52,08,06,1, 11.9,1,1, 6.225, 10562.072, 240.410, 52651.379 20/11/30,09:38:52,09,06,1, 11.9,1,1, 6.225, 10562.072, 240.369, 52651.386 20/11/30,09:38:52,10,06,1, 11.9,1,1, 6.225, 10562.100, 240.340, 52651.341 20/11/30,09:38:52,11,06,1, 11.9,1,1, 6.225, 10562.074, 240.379, 52651.357 20/11/30,09:38:52,12,06,1, 11.9,1,1, 6.225, 10562.129, 240.389, 52651.329 20/11/30,09:38:52,13,06,1, 11.9,1,1, 6.225, 10562.116, 240.375, 52651.345 20/11/30,09:38:52,14,06,1, 11.9,1,1, 6.225, 10562.123, 240.369, 52651.318 20/11/30,09:38:52,15,06,1, 11.9,1,1, 6.225, 10562.125, 240.379, 52651.330 20/11/30,09:38:52,16,06,1, 11.9,1,1, 6.225, 10562.138, 240.390, 52651.355 20/11/30,09:38:52,17,06,1, 11.9,1,1, 6.225, 10562.164, 240.406, 52651.344 20/11/30,09:38:52,18,06,1, 11.9,1,1, 6.225, 10562.138, 240.363, 52651.299 20/11/30,09:38:52,19,06,1, 11.9,1,1, 6.225, 10562.136, 240.358, 52651.323 20/11/30,09:38:53,00,07,1, 11.9,1,1, 6.227, 10562.133, 240.358, 52651.323 20/11/30,09:38:53,01,07,1, 11.9,1,1, 6.227, 10562.167, 240.403, 52651.381 20/11/30,09:38:53,02,07,1, 11.9,1,1, 6.227, 10562.164, 240.385, 52651.330 20/11/30,09:38:53,03,07,1, 11.9,1,1, 6.227, 10562.142, 240.348, 52651.344 20/11/30,09:38:53,04,07,1, 11.9,1,1, 6.227, 10562.146, 240.382, 52651.315 20/11/30,09:38:53,05,07,1, 11.9,1,1, 6.227, 10562.135, 240.416, 52651.373 20/11/30,09:38:53,06,07,1, 11.9,1,1, 6.227, 10562.142, 240.377, 52651.311 20/11/30,09:38:53,07,07,1, 11.9,1,1, 6.227, 10562.127, 240.337, 52651.306 20/11/30,09:38:53,08,07,1, 11.9,1,1, 6.227, 10562.121, 240.369, 52651.329 20/11/30,09:38:53,09,07,1, 11.9,1,1, 6.227, 10562.144, 240.380, 52651.334 20/11/30,09:38:53,10,07,1, 11.9,1,1, 6.227, 10562.102, 240.366, 52651.316 20/11/30,09:38:53,11,07,1, 11.9,1,1, 6.227, 10562.098, 240.367, 52651.316 20/11/30,09:38:53,12,07,1, 11.9,1,1, 6.227, 10562.093, 240.336, 52651.271 20/11/30,09:38:53,13,07,1, 11.9,1,1, 6.227, 10562.096, 240.373, 52651.317 20/11/30,09:38:53,14,07,1, 11.9,1,1, 6.227, 10562.085, 240.381, 52651.348 20/11/30,09:38:53,15,07,1, 11.9,1,1, 6.227, 10562.084, 240.309, 52651.312 20/11/30,09:38:53,16,07,1, 11.9,1,1, 6.227, 10562.094, 240.301, 52651.295 20/11/30,09:38:53,17,07,1, 11.9,1,1, 6.227, 10562.089, 240.339, 52651.315 20/11/30,09:38:53,18,07,1, 11.9,1,1, 6.227, 10562.083, 240.330, 52651.326 20/11/30,09:38:53,19,07,1, 11.9,1,1, 6.227, 10562.116, 240.340, 52651.309 20/11/30,09:38:54,00,07,1, 11.9,1,1, 6.226, 10562.116, 240.340, 52651.309 20/11/30,09:38:54,01,07,1, 11.9,1,1, 6.226, 10562.071, 240.290, 52651.288 20/11/30,09:38:54,02,07,1, 11.9,1,1, 6.226, 10562.088, 240.310, 52651.246 20/11/30,09:38:54,03,07,1, 11.9,1,1, 6.226, 10562.109, 240.329, 52651.278 20/11/30,09:38:54,04,07,1, 11.9,1,1, 6.226, 10562.126, 240.304, 52651.277 20/11/30,09:38:54,05,07,1, 11.9,1,1, 6.226, 10562.117, 240.313, 52651.264 20/11/30,09:38:54,06,07,1, 11.9,1,1, 6.226, 10562.106, 240.328, 52651.263 20/11/30,09:38:54,07,07,1, 11.9,1,1, 6.226, 10562.110, 240.315, 52651.247 20/11/30,09:38:54,08,07,1, 11.9,1,1, 6.226, 10562.130, 240.296, 52651.248 20/11/30,09:38:54,09,07,1, 11.9,1,1, 6.226, 10562.108, 240.298, 52651.250 20/11/30,09:38:54,10,07,1, 11.9,1,1, 6.226, 10562.143, 240.299, 52651.270 20/11/30,09:38:54,11,07,1, 11.9,1,1, 6.226, 10562.129, 240.325, 52651.270 20/11/30,09:38:54,12,07,1, 11.9,1,1, 6.226, 10562.118, 240.306, 52651.313 20/11/30,09:38:54,13,07,1, 11.9,1,1, 6.226, 10562.131, 240.290, 52651.277 20/11/30,09:38:54,14,07,1, 11.9,1,1, 6.226, 10562.145, 240.314, 52651.291 20/11/30,09:38:54,15,07,1, 11.9,1,1, 6.226, 10562.117, 240.336, 52651.274 20/11/30,09:38:54,16,07,1, 11.9,1,1, 6.226, 10562.151, 240.329, 52651.282 20/11/30,09:38:54,17,07,1, 11.9,1,1, 6.226, 10562.132, 240.296, 52651.270 20/11/30,09:38:54,18,07,1, 11.9,1,1, 6.226, 10562.149, 240.306, 52651.245 20/11/30,09:38:54,19,07,1, 11.9,1,1, 6.226, 10562.142, 240.286, 52651.277 20/11/30,09:38:55,00,06,1, 11.8,1,1, 6.225, 10562.141, 240.286, 52651.277 20/11/30,09:38:55,01,06,1, 11.8,1,1, 6.225, 10562.118, 240.321, 52651.247 20/11/30,09:38:55,02,06,1, 11.8,1,1, 6.225, 10562.115, 240.288, 52651.232 20/11/30,09:38:55,03,06,1, 11.8,1,1, 6.225, 10562.113, 240.318, 52651.287 20/11/30,09:38:55,04,06,1, 11.8,1,1, 6.225, 10562.092, 240.342, 52651.254 20/11/30,09:38:55,05,06,1, 11.8,1,1, 6.225, 10562.093, 240.304, 52651.245 20/11/30,09:38:55,06,06,1, 11.8,1,1, 6.225, 10562.084, 240.292, 52651.222 20/11/30,09:38:55,07,06,1, 11.8,1,1, 6.225, 10562.071, 240.309, 52651.257 20/11/30,09:38:55,08,06,1, 11.8,1,1, 6.225, 10562.045, 240.292, 52651.251 20/11/30,09:38:55,09,06,1, 11.8,1,1, 6.225, 10562.074, 240.297, 52651.241 20/11/30,09:38:55,10,06,1, 11.8,1,1, 6.225, 10562.045, 240.276, 52651.187 20/11/30,09:38:55,11,06,1, 11.8,1,1, 6.225, 10562.053, 240.262, 52651.227 20/11/30,09:38:55,12,06,1, 11.8,1,1, 6.225, 10562.063, 240.292, 52651.266 20/11/30,09:38:55,13,06,1, 11.8,1,1, 6.225, 10562.051, 240.272, 52651.221 20/11/30,09:38:55,14,06,1, 11.8,1,1, 6.225, 10562.025, 240.269, 52651.184 20/11/30,09:38:55,15,06,1, 11.8,1,1, 6.225, 10562.054, 240.266, 52651.184 20/11/30,09:38:55,16,06,1, 11.8,1,1, 6.225, 10562.044, 240.261, 52651.196 20/11/30,09:38:55,17,06,1, 11.8,1,1, 6.225, 10562.026, 240.275, 52651.169 20/11/30,09:38:55,18,06,1, 11.8,1,1, 6.225, 10562.065, 240.263, 52651.210 20/11/30,09:38:55,19,06,1, 11.8,1,1, 6.225, 10562.049, 240.233, 52651.181 20/11/30,09:38:56,00,06,1, 11.9,1,1, 6.227, 10562.041, 240.233, 52651.181 20/11/30,09:38:56,01,06,1, 11.9,1,1, 6.227, 10562.043, 240.289, 52651.207 20/11/30,09:38:56,02,06,1, 11.9,1,1, 6.227, 10562.022, 240.237, 52651.176 20/11/30,09:38:56,03,06,1, 11.9,1,1, 6.227, 10562.045, 240.226, 52651.197 20/11/30,09:38:56,04,06,1, 11.9,1,1, 6.227, 10562.043, 240.258, 52651.187 20/11/30,09:38:56,05,06,1, 11.9,1,1, 6.227, 10562.057, 240.247, 52651.160 20/11/30,09:38:56,06,06,1, 11.9,1,1, 6.227, 10562.032, 240.267, 52651.185 20/11/30,09:38:56,07,06,1, 11.9,1,1, 6.227, 10562.049, 240.256, 52651.163 20/11/30,09:38:56,08,06,1, 11.9,1,1, 6.227, 10562.011, 240.252, 52651.235 20/11/30,09:38:56,09,06,1, 11.9,1,1, 6.227, 10562.115, 240.258, 52651.153 20/11/30,09:38:56,10,06,1, 11.9,1,1, 6.227, 10562.058, 240.283, 52651.154 20/11/30,09:38:56,11,06,1, 11.9,1,1, 6.227, 10562.052, 240.254, 52651.142 20/11/30,09:38:56,12,06,1, 11.9,1,1, 6.227, 10562.021, 240.265, 52651.140 20/11/30,09:38:56,13,06,1, 11.9,1,1, 6.227, 10562.048, 240.275, 52651.153 20/11/30,09:38:56,14,06,1, 11.9,1,1, 6.227, 10562.022, 240.257, 52651.134 20/11/30,09:38:56,15,06,1, 11.9,1,1, 6.227, 10562.025, 240.271, 52651.175 20/11/30,09:38:56,16,06,1, 11.9,1,1, 6.227, 10562.033, 240.264, 52651.171 20/11/30,09:38:56,17,06,1, 11.9,1,1, 6.227, 10561.995, 240.217, 52651.152 20/11/30,09:38:56,18,06,1, 11.9,1,1, 6.227, 10562.027, 240.263, 52651.059 20/11/30,09:38:56,19,06,1, 11.9,1,1, 6.227, 10561.994, 240.273, 52651.113 20/11/30,09:38:57,00,08,1, 11.9,1,1, 6.225, 10561.991, 240.273, 52651.113 20/11/30,09:38:57,01,08,1, 11.9,1,1, 6.225, 10561.963, 240.245, 52651.130 20/11/30,09:38:57,02,08,1, 11.9,1,1, 6.225, 10561.941, 240.236, 52651.126 20/11/30,09:38:57,03,08,1, 11.9,1,1, 6.225, 10561.981, 240.228, 52650.926 20/11/30,09:38:57,04,08,1, 11.9,1,1, 6.225, 10561.984, 240.228, 52651.097 20/11/30,09:38:57,05,08,1, 11.9,1,1, 6.225, 10561.944, 240.189, 52651.068 20/11/30,09:38:57,06,08,1, 11.9,1,1, 6.225, 10561.945, 240.207, 52651.084 20/11/30,09:38:57,07,08,1, 11.9,1,1, 6.225, 10561.921, 240.243, 52651.146 20/11/30,09:38:57,08,08,1, 11.9,1,1, 6.225, 10561.931, 240.201, 52651.142 20/11/30,09:38:57,09,08,1, 11.9,1,1, 6.225, 10561.913, 240.219, 52651.141 20/11/30,09:38:57,10,08,1, 11.9,1,1, 6.225, 10561.902, 240.220, 52651.109 20/11/30,09:38:57,11,08,1, 11.9,1,1, 6.225, 10561.905, 240.210, 52651.115 20/11/30,09:38:57,12,08,1, 11.9,1,1, 6.225, 10561.933, 240.240, 52651.139 20/11/30,09:38:57,13,08,1, 11.9,1,1, 6.225, 10561.927, 240.221, 52651.137 20/11/30,09:38:57,14,08,1, 11.9,1,1, 6.225, 10561.875, 240.197, 52651.097 20/11/30,09:38:57,15,08,1, 11.9,1,1, 6.225, 10561.888, 240.222, 52651.131 20/11/30,09:38:57,16,08,1, 11.9,1,1, 6.225, 10561.919, 240.227, 52651.156 20/11/30,09:38:57,17,08,1, 11.9,1,1, 6.225, 10561.898, 240.220, 52651.112 20/11/30,09:38:57,18,08,1, 11.9,1,1, 6.225, 10561.882, 240.210, 52651.113 20/11/30,09:38:57,19,08,1, 11.9,1,1, 6.225, 10561.878, 240.236, 52651.103 20/11/30,09:38:58,00,07,1, 11.8,1,1, 6.225, 10561.874, 240.236, 52651.103 20/11/30,09:38:58,01,07,1, 11.8,1,1, 6.225, 10561.873, 240.276, 52651.153 20/11/30,09:38:58,02,07,1, 11.8,1,1, 6.225, 10561.913, 240.237, 52651.078 20/11/30,09:38:58,03,07,1, 11.8,1,1, 6.225, 10561.873, 240.205, 52651.106 20/11/30,09:38:58,04,07,1, 11.8,1,1, 6.225, 10561.883, 240.234, 52651.116 20/11/30,09:38:58,05,07,1, 11.8,1,1, 6.225, 10561.860, 240.266, 52651.117 20/11/30,09:38:58,06,07,1, 11.8,1,1, 6.225, 10561.846, 240.243, 52651.102 20/11/30,09:38:58,07,07,1, 11.8,1,1, 6.225, 10561.884, 240.263, 52651.078 20/11/30,09:38:58,08,07,1, 11.8,1,1, 6.225, 10561.852, 240.223, 52651.066 20/11/30,09:38:58,09,07,1, 11.8,1,1, 6.225, 10561.860, 240.257, 52651.109 20/11/30,09:38:58,10,07,1, 11.8,1,1, 6.225, 10561.859, 240.262, 52651.093 20/11/30,09:38:58,11,07,1, 11.8,1,1, 6.225, 10561.825, 240.249, 52651.055 20/11/30,09:38:58,12,07,1, 11.8,1,1, 6.225, 10561.808, 240.224, 52651.046 20/11/30,09:38:58,13,07,1, 11.8,1,1, 6.225, 10561.823, 240.272, 52651.094 20/11/30,09:38:58,14,07,1, 11.8,1,1, 6.225, 10561.798, 240.264, 52651.074 20/11/30,09:38:58,15,07,1, 11.8,1,1, 6.225, 10561.786, 240.242, 52651.113 20/11/30,09:38:58,16,07,1, 11.8,1,1, 6.225, 10561.789, 240.215, 52651.098 20/11/30,09:38:58,17,07,1, 11.8,1,1, 6.225, 10561.765, 240.223, 52651.035 20/11/30,09:38:58,18,07,1, 11.8,1,1, 6.225, 10561.787, 240.262, 52651.129 20/11/30,09:38:58,19,07,1, 11.8,1,1, 6.225, 10561.799, 240.235, 52651.079 20/11/30,09:38:59,00,07,1, 11.9,1,1, 6.222, 10561.790, 240.235, 52651.079 20/11/30,09:38:59,01,07,1, 11.9,1,1, 6.222, 10561.776, 240.238, 52651.067 20/11/30,09:38:59,02,07,1, 11.9,1,1, 6.222, 10561.750, 240.254, 52651.041 20/11/30,09:38:59,03,07,1, 11.9,1,1, 6.222, 10561.756, 240.242, 52651.073 20/11/30,09:38:59,04,07,1, 11.9,1,1, 6.222, 10561.724, 240.228, 52651.052 20/11/30,09:38:59,05,07,1, 11.9,1,1, 6.222, 10561.758, 240.237, 52651.075 20/11/30,09:38:59,06,07,1, 11.9,1,1, 6.222, 10561.736, 240.256, 52651.092 20/11/30,09:38:59,07,07,1, 11.9,1,1, 6.222, 10561.737, 240.296, 52651.079 20/11/30,09:38:59,08,07,1, 11.9,1,1, 6.222, 10561.749, 240.251, 52651.056 20/11/30,09:38:59,09,07,1, 11.9,1,1, 6.222, 10561.721, 240.199, 52651.062 20/11/30,09:38:59,10,07,1, 11.9,1,1, 6.222, 10561.725, 240.256, 52651.009 20/11/30,09:38:59,11,07,1, 11.9,1,1, 6.222, 10561.741, 240.248, 52651.090 20/11/30,09:38:59,12,07,1, 11.9,1,1, 6.222, 10561.730, 240.228, 52651.028 20/11/30,09:38:59,13,07,1, 11.9,1,1, 6.222, 10561.727, 240.255, 52651.036 20/11/30,09:38:59,14,07,1, 11.9,1,1, 6.222, 10561.705, 240.246, 52650.988 20/11/30,09:38:59,15,07,1, 11.9,1,1, 6.222, 10561.699, 240.254, 52651.036 20/11/30,09:38:59,16,07,1, 11.9,1,1, 6.222, 10561.707, 240.286, 52651.077 20/11/30,09:38:59,17,07,1, 11.9,1,1, 6.222, 10561.691, 240.239, 52651.048 20/11/30,09:38:59,18,07,1, 11.9,1,1, 6.222, 10561.684, 240.230, 52651.028 20/11/30,09:38:59,19,07,1, 11.9,1,1, 6.222, 10561.710, 240.256, 52651.025 20/11/30,09:39:00,00,07,1, 11.9,1,1, 6.225, 10561.707, 240.256, 52651.025 20/11/30,09:39:00,01,07,1, 11.9,1,1, 6.225, 10561.700, 240.250, 52651.017 20/11/30,09:39:00,02,07,1, 11.9,1,1, 6.225, 10561.684, 240.241, 52651.054 20/11/30,09:39:00,03,07,1, 11.9,1,1, 6.225, 10561.651, 240.265, 52651.056 20/11/30,09:39:00,04,07,1, 11.9,1,1, 6.225, 10561.684, 240.266, 52651.043 20/11/30,09:39:00,05,07,1, 11.9,1,1, 6.225, 10561.681, 240.285, 52651.045 20/11/30,09:39:00,06,07,1, 11.9,1,1, 6.225, 10561.648, 240.256, 52651.031 20/11/30,09:39:00,07,07,1, 11.9,1,1, 6.225, 10561.646, 240.243, 52651.001 20/11/30,09:39:00,08,07,1, 11.9,1,1, 6.225, 10561.632, 240.305, 52651.049 20/11/30,09:39:00,09,07,1, 11.9,1,1, 6.225, 10561.646, 240.271, 52651.045 20/11/30,09:39:00,10,07,1, 11.9,1,1, 6.225, 10561.657, 240.254, 52651.036 20/11/30,09:39:00,11,07,1, 11.9,1,1, 6.225, 10561.657, 240.277, 52651.030 20/11/30,09:39:00,12,07,1, 11.9,1,1, 6.225, 10561.628, 240.279, 52651.011 20/11/30,09:39:00,13,07,1, 11.9,1,1, 6.225, 10561.631, 240.286, 52651.016 20/11/30,09:39:00,14,07,1, 11.9,1,1, 6.225, 10561.630, 240.292, 52651.054 20/11/30,09:39:00,15,07,1, 11.9,1,1, 6.225, 10561.600, 240.267, 52650.988 20/11/30,09:39:00,16,07,1, 11.9,1,1, 6.225, 10561.626, 240.281, 52651.031 20/11/30,09:39:00,17,07,1, 11.9,1,1, 6.225, 10561.619, 240.278, 52651.020 20/11/30,09:39:00,18,07,1, 11.9,1,1, 6.225, 10561.611, 240.292, 52651.028 20/11/30,09:39:00,19,07,1, 11.9,1,1, 6.225, 10561.611, 240.290, 52651.015 20/11/30,09:39:01,00,07,1, 11.9,1,1, 6.224, 10561.607, 240.290, 52651.015 20/11/30,09:39:01,01,07,1, 11.9,1,1, 6.224, 10561.594, 240.326, 52651.060 20/11/30,09:39:01,02,07,1, 11.9,1,1, 6.224, 10561.603, 240.310, 52651.058 20/11/30,09:39:01,03,07,1, 11.9,1,1, 6.224, 10561.584, 240.317, 52651.015 20/11/30,09:39:01,04,07,1, 11.9,1,1, 6.224, 10561.566, 240.276, 52650.971 20/11/30,09:39:01,05,07,1, 11.9,1,1, 6.224, 10561.568, 240.304, 52651.023 20/11/30,09:39:01,06,07,1, 11.9,1,1, 6.224, 10561.577, 240.325, 52651.021 20/11/30,09:39:01,07,07,1, 11.9,1,1, 6.224, 10561.572, 240.311, 52651.028 20/11/30,09:39:01,08,07,1, 11.9,1,1, 6.224, 10561.575, 240.315, 52651.013 20/11/30,09:39:01,09,07,1, 11.9,1,1, 6.224, 10561.576, 240.330, 52651.010 20/11/30,09:39:01,10,07,1, 11.9,1,1, 6.224, 10561.549, 240.333, 52651.032 20/11/30,09:39:01,11,07,1, 11.9,1,1, 6.224, 10561.574, 240.345, 52651.045 20/11/30,09:39:01,12,07,1, 11.9,1,1, 6.224, 10561.573, 240.333, 52651.006 20/11/30,09:39:01,13,07,1, 11.9,1,1, 6.224, 10561.555, 240.339, 52651.033 20/11/30,09:39:01,14,07,1, 11.9,1,1, 6.224, 10561.537, 240.341, 52651.008 20/11/30,09:39:01,15,07,1, 11.9,1,1, 6.224, 10561.521, 240.364, 52651.021 20/11/30,09:39:01,16,07,1, 11.9,1,1, 6.224, 10561.535, 240.337, 52651.020 20/11/30,09:39:01,17,07,1, 11.9,1,1, 6.224, 10561.528, 240.318, 52651.014 20/11/30,09:39:01,18,07,1, 11.9,1,1, 6.224, 10561.524, 240.327, 52651.035 20/11/30,09:39:01,19,07,1, 11.9,1,1, 6.224, 10561.528, 240.323, 52651.034 20/11/30,09:39:02,00,06,1, 11.9,1,1, 6.225, 10561.523, 240.323, 52651.034 20/11/30,09:39:02,01,06,1, 11.9,1,1, 6.225, 10561.498, 240.354, 52651.020 20/11/30,09:39:02,02,06,1, 11.9,1,1, 6.225, 10561.507, 240.342, 52650.987 20/11/30,09:39:02,03,06,1, 11.9,1,1, 6.225, 10561.509, 240.343, 52651.015 20/11/30,09:39:02,04,06,1, 11.9,1,1, 6.225, 10561.512, 240.348, 52651.015 20/11/30,09:39:02,05,06,1, 11.9,1,1, 6.225, 10561.486, 240.351, 52651.019 20/11/30,09:39:02,06,06,1, 11.9,1,1, 6.225, 10561.465, 240.350, 52651.005 20/11/30,09:39:02,07,06,1, 11.9,1,1, 6.225, 10561.465, 240.358, 52650.992 20/11/30,09:39:02,08,06,1, 11.9,1,1, 6.225, 10561.513, 240.364, 52651.047 20/11/30,09:39:02,09,06,1, 11.9,1,1, 6.225, 10561.474, 240.361, 52651.006 20/11/30,09:39:02,10,06,1, 11.9,1,1, 6.225, 10561.469, 240.346, 52650.992 20/11/30,09:39:02,11,06,1, 11.9,1,1, 6.225, 10561.474, 240.343, 52651.035 20/11/30,09:39:02,12,06,1, 11.9,1,1, 6.225, 10561.471, 240.362, 52651.001 20/11/30,09:39:02,13,06,1, 11.9,1,1, 6.225, 10561.466, 240.334, 52650.969 20/11/30,09:39:02,14,06,1, 11.9,1,1, 6.225, 10561.464, 240.335, 52650.983 20/11/30,09:39:02,15,06,1, 11.9,1,1, 6.225, 10561.470, 240.383, 52650.988 20/11/30,09:39:02,16,06,1, 11.9,1,1, 6.225, 10561.476, 240.339, 52650.984 20/11/30,09:39:02,17,06,1, 11.9,1,1, 6.225, 10561.472, 240.372, 52650.975 20/11/30,09:39:02,18,06,1, 11.9,1,1, 6.225, 10561.447, 240.355, 52650.972 20/11/30,09:39:02,19,06,1, 11.9,1,1, 6.225, 10561.458, 240.338, 52650.961 20/11/30,09:39:03,00,06,1, 11.8,1,1, 6.223, 10561.457, 240.338, 52650.961 20/11/30,09:39:03,01,06,1, 11.8,1,1, 6.223, 10561.476, 240.402, 52651.006 20/11/30,09:39:03,02,06,1, 11.8,1,1, 6.223, 10561.449, 240.355, 52651.004 20/11/30,09:39:03,03,06,1, 11.8,1,1, 6.223, 10561.450, 240.357, 52650.997 20/11/30,09:39:03,04,06,1, 11.8,1,1, 6.223, 10561.455, 240.369, 52650.977 20/11/30,09:39:03,05,06,1, 11.8,1,1, 6.223, 10561.471, 240.420, 52650.990 20/11/30,09:39:03,06,06,1, 11.8,1,1, 6.223, 10561.459, 240.416, 52651.012 20/11/30,09:39:03,07,06,1, 11.8,1,1, 6.223, 10561.447, 240.406, 52650.994 20/11/30,09:39:03,08,06,1, 11.8,1,1, 6.223, 10561.473, 240.399, 52650.982 20/11/30,09:39:03,09,06,1, 11.8,1,1, 6.223, 10561.449, 240.423, 52650.985 20/11/30,09:39:03,10,06,1, 11.8,1,1, 6.223, 10561.451, 240.418, 52650.983 20/11/30,09:39:03,11,06,1, 11.8,1,1, 6.223, 10561.437, 240.411, 52650.975 20/11/30,09:39:03,12,06,1, 11.8,1,1, 6.223, 10561.428, 240.412, 52650.984 20/11/30,09:39:03,13,06,1, 11.8,1,1, 6.223, 10561.441, 240.405, 52650.989 20/11/30,09:39:03,14,06,1, 11.8,1,1, 6.223, 10561.425, 240.414, 52650.976 20/11/30,09:39:03,15,06,1, 11.8,1,1, 6.223, 10561.424, 240.471, 52651.027 20/11/30,09:39:03,16,06,1, 11.8,1,1, 6.223, 10561.411, 240.394, 52650.948 20/11/30,09:39:03,17,06,1, 11.8,1,1, 6.223, 10561.410, 240.390, 52650.966 20/11/30,09:39:03,18,06,1, 11.8,1,1, 6.223, 10561.419, 240.453, 52650.982 20/11/30,09:39:03,19,06,1, 11.8,1,1, 6.223, 10561.382, 240.439, 52650.871 20/11/30,09:39:04,00,06,1, 11.9,1,1, 6.223, 10561.382, 240.439, 52650.871 20/11/30,09:39:04,01,06,1, 11.9,1,1, 6.223, 10561.430, 240.383, 52650.958 20/11/30,09:39:04,02,06,1, 11.9,1,1, 6.223, 10561.390, 240.411, 52650.931 20/11/30,09:39:04,03,06,1, 11.9,1,1, 6.223, 10561.419, 240.449, 52650.984 20/11/30,09:39:04,04,06,1, 11.9,1,1, 6.223, 10561.397, 240.435, 52650.995 20/11/30,09:39:04,05,06,1, 11.9,1,1, 6.223, 10561.391, 240.384, 52650.959 20/11/30,09:39:04,06,06,1, 11.9,1,1, 6.223, 10561.388, 240.415, 52650.975 20/11/30,09:39:04,07,06,1, 11.9,1,1, 6.223, 10561.358, 240.439, 52650.941 20/11/30,09:39:04,08,06,1, 11.9,1,1, 6.223, 10561.379, 240.417, 52650.959 20/11/30,09:39:04,09,06,1, 11.9,1,1, 6.223, 10561.358, 240.399, 52650.977 20/11/30,09:39:04,10,06,1, 11.9,1,1, 6.223, 10561.357, 240.403, 52650.942 20/11/30,09:39:04,11,06,1, 11.9,1,1, 6.223, 10561.363, 240.428, 52650.974 20/11/30,09:39:04,12,06,1, 11.9,1,1, 6.223, 10561.359, 240.458, 52651.009 20/11/30,09:39:04,13,06,1, 11.9,1,1, 6.223, 10561.386, 240.453, 52650.937 20/11/30,09:39:04,14,06,1, 11.9,1,1, 6.223, 10561.382, 240.427, 52650.978 20/11/30,09:39:04,15,06,1, 11.9,1,1, 6.223, 10561.373, 240.453, 52650.929 20/11/30,09:39:04,16,06,1, 11.9,1,1, 6.223, 10561.360, 240.448, 52650.933 20/11/30,09:39:04,17,06,1, 11.9,1,1, 6.223, 10561.365, 240.442, 52650.929 20/11/30,09:39:04,18,06,1, 11.9,1,1, 6.223, 10561.367, 240.444, 52650.915 20/11/30,09:39:04,19,06,1, 11.9,1,1, 6.223, 10561.361, 240.426, 52650.934 20/11/30,09:39:05,00,06,1, 11.9,1,1, 6.229, 10561.357, 240.426, 52650.934 20/11/30,09:39:05,01,06,1, 11.9,1,1, 6.229, 10561.342, 240.449, 52650.950 20/11/30,09:39:05,02,06,1, 11.9,1,1, 6.229, 10561.350, 240.424, 52650.920 20/11/30,09:39:05,03,06,1, 11.9,1,1, 6.229, 10561.358, 240.424, 52650.944 20/11/30,09:39:05,04,06,1, 11.9,1,1, 6.229, 10561.345, 240.448, 52650.946 20/11/30,09:39:05,05,06,1, 11.9,1,1, 6.229, 10561.357, 240.447, 52650.941 20/11/30,09:39:05,06,06,1, 11.9,1,1, 6.229, 10561.390, 240.473, 52651.093 20/11/30,09:39:05,07,06,1, 11.9,1,1, 6.229, 10561.308, 240.444, 52650.914 20/11/30,09:39:05,08,06,1, 11.9,1,1, 6.229, 10561.289, 240.441, 52650.993 20/11/30,09:39:05,09,06,1, 11.9,1,1, 6.229, 10561.317, 240.487, 52650.961 20/11/30,09:39:05,10,06,1, 11.9,1,1, 6.229, 10561.330, 240.457, 52650.940 20/11/30,09:39:05,11,06,1, 11.9,1,1, 6.229, 10561.324, 240.449, 52650.881 20/11/30,09:39:05,12,06,1, 11.9,1,1, 6.229, 10561.318, 240.464, 52650.906 20/11/30,09:39:05,13,06,1, 11.9,1,1, 6.229, 10561.344, 240.482, 52650.924 20/11/30,09:39:05,14,06,1, 11.9,1,1, 6.229, 10561.335, 240.489, 52650.910 20/11/30,09:39:05,15,06,1, 11.9,1,1, 6.229, 10561.349, 240.489, 52650.919 20/11/30,09:39:05,16,06,1, 11.9,1,1, 6.229, 10561.312, 240.476, 52650.900 20/11/30,09:39:05,17,06,1, 11.9,1,1, 6.229, 10561.340, 240.483, 52650.910 20/11/30,09:39:05,18,06,1, 11.9,1,1, 6.229, 10561.377, 240.529, 52650.937 20/11/30,09:39:05,19,06,1, 11.9,1,1, 6.229, 10561.358, 240.512, 52650.898 20/11/30,09:39:06,00,07,1, 11.9,1,1, 6.225, 10561.357, 240.512, 52650.898 20/11/30,09:39:06,01,07,1, 11.9,1,1, 6.225, 10561.339, 240.506, 52650.928 20/11/30,09:39:06,02,07,1, 11.9,1,1, 6.225, 10561.339, 240.492, 52650.876 20/11/30,09:39:06,03,07,1, 11.9,1,1, 6.225, 10561.311, 240.510, 52650.889 20/11/30,09:39:06,04,07,1, 11.9,1,1, 6.225, 10561.332, 240.475, 52650.910 20/11/30,09:39:06,05,07,1, 11.9,1,1, 6.225, 10561.317, 240.494, 52650.905 20/11/30,09:39:06,06,07,1, 11.9,1,1, 6.225, 10561.321, 240.496, 52650.919 20/11/30,09:39:06,07,07,1, 11.9,1,1, 6.225, 10561.354, 240.528, 52650.931 20/11/30,09:39:06,08,07,1, 11.9,1,1, 6.225, 10561.329, 240.477, 52650.849 20/11/30,09:39:06,09,07,1, 11.9,1,1, 6.225, 10561.317, 240.500, 52650.905 20/11/30,09:39:06,10,07,1, 11.9,1,1, 6.225, 10561.328, 240.515, 52650.908 20/11/30,09:39:06,11,07,1, 11.9,1,1, 6.225, 10561.300, 240.537, 52650.889 20/11/30,09:39:06,12,07,1, 11.9,1,1, 6.225, 10561.309, 240.514, 52650.898 20/11/30,09:39:06,13,07,1, 11.9,1,1, 6.225, 10561.319, 240.497, 52650.896 20/11/30,09:39:06,14,07,1, 11.9,1,1, 6.225, 10561.330, 240.474, 52650.865 20/11/30,09:39:06,15,07,1, 11.9,1,1, 6.225, 10561.315, 240.507, 52650.884 20/11/30,09:39:06,16,07,1, 11.9,1,1, 6.225, 10561.326, 240.516, 52650.902 20/11/30,09:39:06,17,07,1, 11.9,1,1, 6.225, 10561.326, 240.474, 52650.866 20/11/30,09:39:06,18,07,1, 11.9,1,1, 6.225, 10561.314, 240.497, 52650.843 20/11/30,09:39:06,19,07,1, 11.9,1,1, 6.225, 10561.308, 240.500, 52650.895 20/11/30,09:39:07,00,06,1, 11.9,1,1, 6.225, 10561.306, 240.500, 52650.895 20/11/30,09:39:07,01,06,1, 11.9,1,1, 6.225, 10561.320, 240.505, 52650.880 20/11/30,09:39:07,02,06,1, 11.9,1,1, 6.225, 10561.332, 240.499, 52650.869 20/11/30,09:39:07,03,06,1, 11.9,1,1, 6.225, 10561.313, 240.471, 52650.867 20/11/30,09:39:07,04,06,1, 11.9,1,1, 6.225, 10561.337, 240.511, 52650.942 20/11/30,09:39:07,05,06,1, 11.9,1,1, 6.225, 10561.344, 240.508, 52650.920 20/11/30,09:39:07,06,06,1, 11.9,1,1, 6.225, 10561.303, 240.473, 52650.864 20/11/30,09:39:07,07,06,1, 11.9,1,1, 6.225, 10561.303, 240.517, 52650.876 20/11/30,09:39:07,08,06,1, 11.9,1,1, 6.225, 10561.325, 240.509, 52650.858 20/11/30,09:39:07,09,06,1, 11.9,1,1, 6.225, 10561.301, 240.521, 52650.850 20/11/30,09:39:07,10,06,1, 11.9,1,1, 6.225, 10561.317, 240.506, 52650.842 20/11/30,09:39:07,11,06,1, 11.9,1,1, 6.225, 10561.311, 240.500, 52650.794 20/11/30,09:39:07,12,06,1, 11.9,1,1, 6.225, 10561.316, 240.542, 52650.829 20/11/30,09:39:07,13,06,1, 11.9,1,1, 6.225, 10561.320, 240.520, 52650.817 20/11/30,09:39:07,14,06,1, 11.9,1,1, 6.225, 10561.304, 240.528, 52650.843 20/11/30,09:39:07,15,06,1, 11.9,1,1, 6.225, 10561.301, 240.497, 52650.821 20/11/30,09:39:07,16,06,1, 11.9,1,1, 6.225, 10561.330, 240.524, 52650.816 20/11/30,09:39:07,17,06,1, 11.9,1,1, 6.225, 10561.326, 240.561, 52650.876 20/11/30,09:39:07,18,06,1, 11.9,1,1, 6.225, 10561.312, 240.548, 52650.853 20/11/30,09:39:07,19,06,1, 11.9,1,1, 6.225, 10561.284, 240.539, 52650.839 20/11/30,09:39:08,00,07,1, 11.8,1,1, 6.222, 10561.281, 240.539, 52650.839 20/11/30,09:39:08,01,07,1, 11.8,1,1, 6.222, 10561.282, 240.552, 52650.889 20/11/30,09:39:08,02,07,1, 11.8,1,1, 6.222, 10561.286, 240.561, 52650.866 20/11/30,09:39:08,03,07,1, 11.8,1,1, 6.222, 10561.261, 240.539, 52650.829 20/11/30,09:39:08,04,07,1, 11.8,1,1, 6.222, 10561.272, 240.534, 52650.829 20/11/30,09:39:08,05,07,1, 11.8,1,1, 6.222, 10561.299, 240.567, 52650.862 20/11/30,09:39:08,06,07,1, 11.8,1,1, 6.222, 10561.274, 240.527, 52650.800 20/11/30,09:39:08,07,07,1, 11.8,1,1, 6.222, 10561.278, 240.539, 52650.805 20/11/30,09:39:08,08,07,1, 11.8,1,1, 6.222, 10561.281, 240.538, 52650.811 20/11/30,09:39:08,09,07,1, 11.8,1,1, 6.222, 10561.272, 240.528, 52650.802 20/11/30,09:39:08,10,07,1, 11.8,1,1, 6.222, 10561.287, 240.548, 52650.826 20/11/30,09:39:08,11,07,1, 11.8,1,1, 6.222, 10561.298, 240.554, 52650.819 20/11/30,09:39:08,12,07,1, 11.8,1,1, 6.222, 10561.277, 240.525, 52650.793 20/11/30,09:39:08,13,07,1, 11.8,1,1, 6.222, 10561.286, 240.532, 52650.813 20/11/30,09:39:08,14,07,1, 11.8,1,1, 6.222, 10561.270, 240.571, 52650.833 20/11/30,09:39:08,15,07,1, 11.8,1,1, 6.222, 10561.280, 240.555, 52650.787 20/11/30,09:39:08,16,07,1, 11.8,1,1, 6.222, 10561.285, 240.531, 52650.824 20/11/30,09:39:08,17,07,1, 11.8,1,1, 6.222, 10561.276, 240.530, 52650.793 20/11/30,09:39:08,18,07,1, 11.8,1,1, 6.222, 10561.274, 240.559, 52650.822 20/11/30,09:39:08,19,07,1, 11.8,1,1, 6.222, 10561.297, 240.559, 52650.828 20/11/30,09:39:09,00,07,1, 11.9,1,1, 6.225, 10561.290, 240.559, 52650.828 20/11/30,09:39:09,01,07,1, 11.9,1,1, 6.225, 10561.266, 240.492, 52650.760 20/11/30,09:39:09,02,07,1, 11.9,1,1, 6.225, 10561.269, 240.559, 52650.798 20/11/30,09:39:09,03,07,1, 11.9,1,1, 6.225, 10561.274, 240.551, 52650.818 20/11/30,09:39:09,04,07,1, 11.9,1,1, 6.225, 10561.262, 240.528, 52650.742 20/11/30,09:39:09,05,07,1, 11.9,1,1, 6.225, 10561.273, 240.541, 52650.800 20/11/30,09:39:09,06,07,1, 11.9,1,1, 6.225, 10561.257, 240.561, 52650.802 20/11/30,09:39:09,07,07,1, 11.9,1,1, 6.225, 10561.262, 240.576, 52650.778 20/11/30,09:39:09,08,07,1, 11.9,1,1, 6.225, 10561.274, 240.564, 52650.800 20/11/30,09:39:09,09,07,1, 11.9,1,1, 6.225, 10561.271, 240.554, 52650.777 20/11/30,09:39:09,10,07,1, 11.9,1,1, 6.225, 10561.227, 240.562, 52650.763 20/11/30,09:39:09,11,07,1, 11.9,1,1, 6.225, 10561.262, 240.586, 52650.789 20/11/30,09:39:09,12,07,1, 11.9,1,1, 6.225, 10561.232, 240.589, 52650.810 20/11/30,09:39:09,13,07,1, 11.9,1,1, 6.225, 10561.246, 240.572, 52650.765 20/11/30,09:39:09,14,07,1, 11.9,1,1, 6.225, 10561.241, 240.564, 52650.745 20/11/30,09:39:09,15,07,1, 11.9,1,1, 6.225, 10561.232, 240.569, 52650.760 20/11/30,09:39:09,16,07,1, 11.9,1,1, 6.225, 10561.274, 240.595, 52650.785 20/11/30,09:39:09,17,07,1, 11.9,1,1, 6.225, 10561.255, 240.567, 52650.784 20/11/30,09:39:09,18,07,1, 11.9,1,1, 6.225, 10561.243, 240.560, 52650.745 20/11/30,09:39:09,19,07,1, 11.9,1,1, 6.225, 10561.251, 240.568, 52650.779 20/11/30,09:39:10,00,07,1, 11.9,1,1, 6.228, 10561.248, 240.568, 52650.779 20/11/30,09:39:10,01,07,1, 11.9,1,1, 6.228, 10561.263, 240.575, 52650.802 20/11/30,09:39:10,02,07,1, 11.9,1,1, 6.228, 10561.240, 240.545, 52650.791 20/11/30,09:39:10,03,07,1, 11.9,1,1, 6.228, 10561.231, 240.555, 52650.757 20/11/30,09:39:10,04,07,1, 11.9,1,1, 6.228, 10561.249, 240.575, 52650.749 20/11/30,09:39:10,05,07,1, 11.9,1,1, 6.228, 10561.267, 240.582, 52650.770 20/11/30,09:39:10,06,07,1, 11.9,1,1, 6.228, 10561.251, 240.555, 52650.755 20/11/30,09:39:10,07,07,1, 11.9,1,1, 6.228, 10561.219, 240.517, 52650.756 20/11/30,09:39:10,08,07,1, 11.9,1,1, 6.228, 10561.247, 240.580, 52650.760 20/11/30,09:39:10,09,07,1, 11.9,1,1, 6.228, 10561.245, 240.572, 52650.793 20/11/30,09:39:10,10,07,1, 11.9,1,1, 6.228, 10561.245, 240.542, 52650.769 20/11/30,09:39:10,11,07,1, 11.9,1,1, 6.228, 10561.224, 240.537, 52650.748 20/11/30,09:39:10,12,07,1, 11.9,1,1, 6.228, 10561.244, 240.573, 52650.737 20/11/30,09:39:10,13,07,1, 11.9,1,1, 6.228, 10561.260, 240.589, 52650.748 20/11/30,09:39:10,14,07,1, 11.9,1,1, 6.228, 10561.240, 240.581, 52650.768 20/11/30,09:39:10,15,07,1, 11.9,1,1, 6.228, 10561.232, 240.580, 52650.742 20/11/30,09:39:10,16,07,1, 11.9,1,1, 6.228, 10561.221, 240.550, 52650.735 20/11/30,09:39:10,17,07,1, 11.9,1,1, 6.228, 10561.222, 240.559, 52650.739 20/11/30,09:39:10,18,07,1, 11.9,1,1, 6.228, 10561.211, 240.591, 52650.748 20/11/30,09:39:10,19,07,1, 11.9,1,1, 6.228, 10561.198, 240.585, 52650.739 20/11/30,09:39:11,00,07,1, 11.9,1,1, 6.227, 10561.190, 240.585, 52650.739 20/11/30,09:39:11,01,07,1, 11.9,1,1, 6.227, 10561.203, 240.612, 52650.764 20/11/30,09:39:11,02,07,1, 11.9,1,1, 6.227, 10561.184, 240.582, 52650.720 20/11/30,09:39:11,03,07,1, 11.9,1,1, 6.227, 10561.202, 240.595, 52650.771 20/11/30,09:39:11,04,07,1, 11.9,1,1, 6.227, 10561.183, 240.548, 52650.549 20/11/30,09:39:11,05,07,1, 11.9,1,1, 6.227, 10561.168, 240.580, 52650.730 20/11/30,09:39:11,06,07,1, 11.9,1,1, 6.227, 10561.206, 240.642, 52650.786 20/11/30,09:39:11,07,07,1, 11.9,1,1, 6.227, 10561.149, 240.593, 52650.722 20/11/30,09:39:11,08,07,1, 11.9,1,1, 6.227, 10561.190, 240.595, 52650.759 20/11/30,09:39:11,09,07,1, 11.9,1,1, 6.227, 10561.215, 240.607, 52650.741 20/11/30,09:39:11,10,07,1, 11.9,1,1, 6.227, 10561.195, 240.581, 52650.730 20/11/30,09:39:11,11,07,1, 11.9,1,1, 6.227, 10561.195, 240.563, 52650.693 20/11/30,09:39:11,12,07,1, 11.9,1,1, 6.227, 10561.208, 240.599, 52650.741 20/11/30,09:39:11,13,07,1, 11.9,1,1, 6.227, 10561.201, 240.548, 52650.692 20/11/30,09:39:11,14,07,1, 11.9,1,1, 6.227, 10561.197, 240.591, 52650.715 20/11/30,09:39:11,15,07,1, 11.9,1,1, 6.227, 10561.207, 240.589, 52650.747 20/11/30,09:39:11,16,07,1, 11.9,1,1, 6.227, 10561.202, 240.556, 52650.687 20/11/30,09:39:11,17,07,1, 11.9,1,1, 6.227, 10561.233, 240.570, 52650.683 20/11/30,09:39:11,18,07,1, 11.9,1,1, 6.227, 10561.213, 240.574, 52650.515 20/11/30,09:39:11,19,07,1, 11.9,1,1, 6.227, 10561.192, 240.579, 52650.692 20/11/30,09:39:12,00,07,1, 12.0,1,1, 6.227, 10561.190, 240.579, 52650.692 20/11/30,09:39:12,01,07,1, 12.0,1,1, 6.227, 10561.200, 240.561, 52650.706 20/11/30,09:39:12,02,07,1, 12.0,1,1, 6.227, 10561.208, 240.556, 52650.687 20/11/30,09:39:12,03,07,1, 12.0,1,1, 6.227, 10561.180, 240.615, 52650.703 20/11/30,09:39:12,04,07,1, 12.0,1,1, 6.227, 10561.205, 240.597, 52650.702 20/11/30,09:39:12,05,07,1, 12.0,1,1, 6.227, 10561.205, 240.556, 52650.679 20/11/30,09:39:12,06,07,1, 12.0,1,1, 6.227, 10561.206, 240.563, 52650.683 20/11/30,09:39:12,07,07,1, 12.0,1,1, 6.227, 10561.212, 240.604, 52650.714 20/11/30,09:39:12,08,07,1, 12.0,1,1, 6.227, 10561.214, 240.600, 52650.686 20/11/30,09:39:12,09,07,1, 12.0,1,1, 6.227, 10561.192, 240.589, 52650.664 20/11/30,09:39:12,10,07,1, 12.0,1,1, 6.227, 10561.211, 240.605, 52650.650 20/11/30,09:39:12,11,07,1, 12.0,1,1, 6.227, 10561.212, 240.611, 52650.656 20/11/30,09:39:12,12,07,1, 12.0,1,1, 6.227, 10561.197, 240.623, 52650.711 20/11/30,09:39:12,13,07,1, 12.0,1,1, 6.227, 10561.209, 240.612, 52650.671 20/11/30,09:39:12,14,07,1, 12.0,1,1, 6.227, 10561.176, 240.613, 52650.668 20/11/30,09:39:12,15,07,1, 12.0,1,1, 6.227, 10561.168, 240.617, 52650.693 20/11/30,09:39:12,16,07,1, 12.0,1,1, 6.227, 10561.186, 240.667, 52650.717 20/11/30,09:39:12,17,07,1, 12.0,1,1, 6.227, 10561.167, 240.636, 52650.680 20/11/30,09:39:12,18,07,1, 12.0,1,1, 6.227, 10561.168, 240.619, 52650.704 20/11/30,09:39:12,19,07,1, 12.0,1,1, 6.227, 10561.135, 240.628, 52650.664 20/11/30,09:39:13,00,07,1, 11.8,1,1, 6.224, 10561.131, 240.628, 52650.664 20/11/30,09:39:13,01,07,1, 11.8,1,1, 6.224, 10561.162, 240.662, 52650.673 20/11/30,09:39:13,02,07,1, 11.8,1,1, 6.224, 10561.144, 240.629, 52650.657 20/11/30,09:39:13,03,07,1, 11.8,1,1, 6.224, 10561.133, 240.618, 52650.666 20/11/30,09:39:13,04,07,1, 11.8,1,1, 6.224, 10561.154, 240.646, 52650.722 20/11/30,09:39:13,05,07,1, 11.8,1,1, 6.224, 10561.174, 240.643, 52650.786 20/11/30,09:39:13,06,07,1, 11.8,1,1, 6.224, 10561.131, 240.597, 52650.673 20/11/30,09:39:13,07,07,1, 11.8,1,1, 6.224, 10561.136, 240.610, 52650.770 20/11/30,09:39:13,08,07,1, 11.8,1,1, 6.224, 10561.107, 240.637, 52650.720 20/11/30,09:39:13,09,07,1, 11.8,1,1, 6.224, 10561.111, 240.622, 52650.693 20/11/30,09:39:13,10,07,1, 11.8,1,1, 6.224, 10561.134, 240.605, 52650.692 20/11/30,09:39:13,11,07,1, 11.8,1,1, 6.224, 10561.141, 240.614, 52650.666 20/11/30,09:39:13,12,07,1, 11.8,1,1, 6.224, 10561.160, 240.596, 52650.624 20/11/30,09:39:13,13,07,1, 11.8,1,1, 6.224, 10561.160, 240.651, 52650.649 20/11/30,09:39:13,14,07,1, 11.8,1,1, 6.224, 10561.155, 240.635, 52650.664 20/11/30,09:39:13,15,07,1, 11.8,1,1, 6.224, 10561.150, 240.608, 52650.664 20/11/30,09:39:13,16,07,1, 11.8,1,1, 6.224, 10561.166, 240.637, 52650.685 20/11/30,09:39:13,17,07,1, 11.8,1,1, 6.224, 10561.156, 240.629, 52650.621 20/11/30,09:39:13,18,07,1, 11.8,1,1, 6.224, 10561.137, 240.654, 52650.653 20/11/30,09:39:13,19,07,1, 11.8,1,1, 6.224, 10561.160, 240.639, 52650.663 20/11/30,09:39:14,00,07,1, 11.9,1,1, 6.224, 10561.156, 240.639, 52650.663 20/11/30,09:39:14,01,07,1, 11.9,1,1, 6.224, 10561.143, 240.656, 52650.606 20/11/30,09:39:14,02,07,1, 11.9,1,1, 6.224, 10561.158, 240.670, 52650.659 20/11/30,09:39:14,03,07,1, 11.9,1,1, 6.224, 10561.137, 240.656, 52650.587 20/11/30,09:39:14,04,07,1, 11.9,1,1, 6.224, 10561.135, 240.659, 52650.583 20/11/30,09:39:14,05,07,1, 11.9,1,1, 6.224, 10561.126, 240.661, 52650.590 20/11/30,09:39:14,06,07,1, 11.9,1,1, 6.224, 10561.145, 240.681, 52650.640 20/11/30,09:39:14,07,07,1, 11.9,1,1, 6.224, 10561.132, 240.708, 52650.595 20/11/30,09:39:14,08,07,1, 11.9,1,1, 6.224, 10561.138, 240.685, 52650.639 20/11/30,09:39:14,09,07,1, 11.9,1,1, 6.224, 10561.127, 240.681, 52650.618 20/11/30,09:39:14,10,07,1, 11.9,1,1, 6.224, 10561.121, 240.707, 52650.645 20/11/30,09:39:14,11,07,1, 11.9,1,1, 6.224, 10561.126, 240.695, 52650.623 20/11/30,09:39:14,12,07,1, 11.9,1,1, 6.224, 10561.108, 240.680, 52650.584 20/11/30,09:39:14,13,07,1, 11.9,1,1, 6.224, 10561.144, 240.680, 52650.604 20/11/30,09:39:14,14,07,1, 11.9,1,1, 6.224, 10561.146, 240.727, 52650.679 20/11/30,09:39:14,15,07,1, 11.9,1,1, 6.224, 10561.133, 240.717, 52650.640 20/11/30,09:39:14,16,07,1, 11.9,1,1, 6.224, 10561.141, 240.730, 52650.600 20/11/30,09:39:14,17,07,1, 11.9,1,1, 6.224, 10561.110, 240.695, 52650.634 20/11/30,09:39:14,18,07,1, 11.9,1,1, 6.224, 10561.118, 240.698, 52650.609 20/11/30,09:39:14,19,07,1, 11.9,1,1, 6.224, 10561.117, 240.724, 52650.618 20/11/30,09:39:15,00,06,1, 11.8,1,1, 6.228, 10561.115, 240.724, 52650.618 20/11/30,09:39:15,01,06,1, 11.8,1,1, 6.228, 10561.113, 240.703, 52650.587 20/11/30,09:39:15,02,06,1, 11.8,1,1, 6.228, 10561.136, 240.734, 52650.609 20/11/30,09:39:15,03,06,1, 11.8,1,1, 6.228, 10561.111, 240.742, 52650.612 20/11/30,09:39:15,04,06,1, 11.8,1,1, 6.228, 10561.100, 240.743, 52650.574 20/11/30,09:39:15,05,06,1, 11.8,1,1, 6.228, 10561.120, 240.763, 52650.617 20/11/30,09:39:15,06,06,1, 11.8,1,1, 6.228, 10561.080, 240.739, 52650.607 20/11/30,09:39:15,07,06,1, 11.8,1,1, 6.228, 10561.103, 240.728, 52650.601 20/11/30,09:39:15,08,06,1, 11.8,1,1, 6.228, 10561.121, 240.775, 52650.692 20/11/30,09:39:15,09,06,1, 11.8,1,1, 6.228, 10561.086, 240.783, 52650.732 20/11/30,09:39:15,10,06,1, 11.8,1,1, 6.228, 10561.100, 240.772, 52650.642 20/11/30,09:39:15,11,06,1, 11.8,1,1, 6.228, 10561.119, 240.757, 52650.616 20/11/30,09:39:15,12,06,1, 11.8,1,1, 6.228, 10561.100, 240.775, 52650.769 20/11/30,09:39:15,13,06,1, 11.8,1,1, 6.228, 10561.060, 240.781, 52650.614 20/11/30,09:39:15,14,06,1, 11.8,1,1, 6.228, 10561.062, 240.801, 52650.640 20/11/30,09:39:15,15,06,1, 11.8,1,1, 6.228, 10561.069, 240.785, 52650.616 20/11/30,09:39:15,16,06,1, 11.8,1,1, 6.228, 10561.090, 240.823, 52650.656 20/11/30,09:39:15,17,06,1, 11.8,1,1, 6.228, 10561.083, 240.795, 52650.644 20/11/30,09:39:15,18,06,1, 11.8,1,1, 6.228, 10561.084, 240.788, 52650.644 20/11/30,09:39:15,19,06,1, 11.8,1,1, 6.228, 10561.062, 240.809, 52650.645 20/11/30,09:39:16,00,06,1, 11.9,1,1, 6.227, 10561.056, 240.809, 52650.645 20/11/30,09:39:16,01,06,1, 11.9,1,1, 6.227, 10561.051, 240.791, 52650.630 20/11/30,09:39:16,02,06,1, 11.9,1,1, 6.227, 10561.051, 240.778, 52650.639 20/11/30,09:39:16,03,06,1, 11.9,1,1, 6.227, 10561.082, 240.807, 52650.619 20/11/30,09:39:16,04,06,1, 11.9,1,1, 6.227, 10561.056, 240.836, 52650.663 20/11/30,09:39:16,05,06,1, 11.9,1,1, 6.227, 10561.072, 240.802, 52650.619 20/11/30,09:39:16,06,06,1, 11.9,1,1, 6.227, 10561.072, 240.834, 52650.651 20/11/30,09:39:16,07,06,1, 11.9,1,1, 6.227, 10561.053, 240.839, 52650.631 20/11/30,09:39:16,08,06,1, 11.9,1,1, 6.227, 10561.043, 240.810, 52650.634 20/11/30,09:39:16,09,06,1, 11.9,1,1, 6.227, 10561.054, 240.827, 52650.636 20/11/30,09:39:16,10,06,1, 11.9,1,1, 6.227, 10561.069, 240.801, 52650.645 20/11/30,09:39:16,11,06,1, 11.9,1,1, 6.227, 10561.080, 240.832, 52650.683 20/11/30,09:39:16,12,06,1, 11.9,1,1, 6.227, 10561.055, 240.830, 52650.613 20/11/30,09:39:16,13,06,1, 11.9,1,1, 6.227, 10561.060, 240.828, 52650.594 20/11/30,09:39:16,14,06,1, 11.9,1,1, 6.227, 10561.077, 240.817, 52650.655 20/11/30,09:39:16,15,06,1, 11.9,1,1, 6.227, 10561.081, 240.806, 52650.654 20/11/30,09:39:16,16,06,1, 11.9,1,1, 6.227, 10561.082, 240.859, 52650.601 20/11/30,09:39:16,17,06,1, 11.9,1,1, 6.227, 10561.094, 240.873, 52650.625 20/11/30,09:39:16,18,06,1, 11.9,1,1, 6.227, 10561.073, 240.863, 52650.624 20/11/30,09:39:16,19,06,1, 11.9,1,1, 6.227, 10561.065, 240.864, 52650.627 20/11/30,09:39:17,00,06,1, 11.9,1,1, 6.228, 10561.064, 240.864, 52650.627 20/11/30,09:39:17,01,06,1, 11.9,1,1, 6.228, 10561.056, 240.885, 52650.628 20/11/30,09:39:17,02,06,1, 11.9,1,1, 6.228, 10561.050, 240.916, 52650.646 20/11/30,09:39:17,03,06,1, 11.9,1,1, 6.228, 10561.047, 240.895, 52650.647 20/11/30,09:39:17,04,06,1, 11.9,1,1, 6.228, 10561.059, 240.924, 52650.889 20/11/30,09:39:17,05,06,1, 11.9,1,1, 6.228, 10561.094, 240.904, 52650.514 20/11/30,09:39:17,06,06,1, 11.9,1,1, 6.228, 10561.061, 240.894, 52650.549 20/11/30,09:39:17,07,06,1, 11.9,1,1, 6.228, 10561.062, 240.916, 52650.576 20/11/30,09:39:17,08,06,1, 11.9,1,1, 6.228, 10561.063, 240.936, 52650.575 20/11/30,09:39:17,09,06,1, 11.9,1,1, 6.228, 10561.046, 240.948, 52650.598 20/11/30,09:39:17,10,06,1, 11.9,1,1, 6.228, 10561.044, 240.970, 52650.652 20/11/30,09:39:17,11,06,1, 11.9,1,1, 6.228, 10561.042, 240.966, 52650.634 20/11/30,09:39:17,12,06,1, 11.9,1,1, 6.228, 10561.023, 240.940, 52650.595 20/11/30,09:39:17,13,06,1, 11.9,1,1, 6.228, 10560.998, 240.968, 52650.604 20/11/30,09:39:17,14,06,1, 11.9,1,1, 6.228, 10561.002, 240.956, 52650.619 20/11/30,09:39:17,15,06,1, 11.9,1,1, 6.228, 10561.002, 240.988, 52650.583 20/11/30,09:39:17,16,06,1, 11.9,1,1, 6.228, 10561.005, 240.991, 52650.640 20/11/30,09:39:17,17,06,1, 11.9,1,1, 6.228, 10561.008, 240.987, 52650.582 20/11/30,09:39:17,18,06,1, 11.9,1,1, 6.228, 10560.995, 240.963, 52650.615 20/11/30,09:39:17,19,06,1, 11.9,1,1, 6.228, 10561.002, 241.003, 52650.735 20/11/30,09:39:18,00,06,1, 11.9,1,1, 6.222, 10560.998, 241.003, 52650.735 20/11/30,09:39:18,01,06,1, 11.9,1,1, 6.222, 10560.986, 241.001, 52650.603 20/11/30,09:39:18,02,06,1, 11.9,1,1, 6.222, 10560.970, 240.976, 52650.594 20/11/30,09:39:18,03,06,1, 11.9,1,1, 6.222, 10560.981, 240.978, 52650.606 20/11/30,09:39:18,04,06,1, 11.9,1,1, 6.222, 10560.974, 240.998, 52650.579 20/11/30,09:39:18,05,06,1, 11.9,1,1, 6.222, 10560.968, 241.005, 52650.615 20/11/30,09:39:18,06,06,1, 11.9,1,1, 6.222, 10560.963, 240.979, 52650.636 20/11/30,09:39:18,07,06,1, 11.9,1,1, 6.222, 10560.975, 240.995, 52650.625 20/11/30,09:39:18,08,06,1, 11.9,1,1, 6.222, 10560.982, 240.986, 52650.621 20/11/30,09:39:18,09,06,1, 11.9,1,1, 6.222, 10560.957, 241.009, 52650.629 20/11/30,09:39:18,10,06,1, 11.9,1,1, 6.222, 10560.984, 241.004, 52650.622 20/11/30,09:39:18,11,06,1, 11.9,1,1, 6.222, 10560.969, 241.010, 52650.654 20/11/30,09:39:18,12,06,1, 11.9,1,1, 6.222, 10560.967, 241.025, 52650.643 20/11/30,09:39:18,13,06,1, 11.9,1,1, 6.222, 10560.963, 241.024, 52650.615 20/11/30,09:39:18,14,06,1, 11.9,1,1, 6.222, 10560.911, 241.028, 52650.445 20/11/30,09:39:18,15,06,1, 11.9,1,1, 6.222, 10560.963, 241.040, 52650.700 20/11/30,09:39:18,16,06,1, 11.9,1,1, 6.222, 10560.955, 241.037, 52650.589 20/11/30,09:39:18,17,06,1, 11.9,1,1, 6.222, 10560.943, 241.047, 52650.615 20/11/30,09:39:18,18,06,1, 11.9,1,1, 6.222, 10560.951, 241.043, 52650.598 20/11/30,09:39:18,19,06,1, 11.9,1,1, 6.222, 10560.927, 241.063, 52650.585 20/11/30,09:39:19,00,07,1, 11.8,1,1, 6.227, 10560.923, 241.063, 52650.585 20/11/30,09:39:19,01,07,1, 11.8,1,1, 6.227, 10560.912, 241.075, 52650.589 20/11/30,09:39:19,02,07,1, 11.8,1,1, 6.227, 10560.910, 241.082, 52650.576 20/11/30,09:39:19,03,07,1, 11.8,1,1, 6.227, 10560.921, 241.092, 52650.623 20/11/30,09:39:19,04,07,1, 11.8,1,1, 6.227, 10560.908, 241.108, 52650.599 20/11/30,09:39:19,05,07,1, 11.8,1,1, 6.227, 10560.908, 241.101, 52650.599 20/11/30,09:39:19,06,07,1, 11.8,1,1, 6.227, 10560.885, 241.104, 52650.628 20/11/30,09:39:19,07,07,1, 11.8,1,1, 6.227, 10560.909, 241.105, 52650.602 20/11/30,09:39:19,08,07,1, 11.8,1,1, 6.227, 10560.909, 241.120, 52650.634 20/11/30,09:39:19,09,07,1, 11.8,1,1, 6.227, 10560.899, 241.081, 52650.574 20/11/30,09:39:19,10,07,1, 11.8,1,1, 6.227, 10560.892, 241.105, 52650.578 20/11/30,09:39:19,11,07,1, 11.8,1,1, 6.227, 10560.893, 241.106, 52650.573 20/11/30,09:39:19,12,07,1, 11.8,1,1, 6.227, 10560.871, 241.103, 52650.562 20/11/30,09:39:19,13,07,1, 11.8,1,1, 6.227, 10560.866, 241.094, 52650.552 20/11/30,09:39:19,14,07,1, 11.8,1,1, 6.227, 10560.848, 241.120, 52650.515 20/11/30,09:39:19,15,07,1, 11.8,1,1, 6.227, 10560.896, 241.108, 52650.546 20/11/30,09:39:19,16,07,1, 11.8,1,1, 6.227, 10560.861, 241.096, 52650.524 20/11/30,09:39:19,17,07,1, 11.8,1,1, 6.227, 10560.858, 241.111, 52650.545 20/11/30,09:39:19,18,07,1, 11.8,1,1, 6.227, 10560.880, 241.111, 52650.555 20/11/30,09:39:19,19,07,1, 11.8,1,1, 6.227, 10560.888, 241.113, 52650.578 20/11/30,09:39:20,00,07,1, 11.8,1,1, 6.226, 10560.881, 241.113, 52650.578 20/11/30,09:39:20,01,07,1, 11.8,1,1, 6.226, 10560.887, 241.127, 52650.578 20/11/30,09:39:20,02,07,1, 11.8,1,1, 6.226, 10560.864, 241.106, 52650.565 20/11/30,09:39:20,03,07,1, 11.8,1,1, 6.226, 10560.840, 241.119, 52650.557 20/11/30,09:39:20,04,07,1, 11.8,1,1, 6.226, 10560.861, 241.154, 52650.582 20/11/30,09:39:20,05,07,1, 11.8,1,1, 6.226, 10560.849, 241.173, 52650.514 20/11/30,09:39:20,06,07,1, 11.8,1,1, 6.226, 10560.845, 241.151, 52650.557 20/11/30,09:39:20,07,07,1, 11.8,1,1, 6.226, 10560.834, 241.156, 52650.527 20/11/30,09:39:20,08,07,1, 11.8,1,1, 6.226, 10560.825, 241.157, 52650.489 20/11/30,09:39:20,09,07,1, 11.8,1,1, 6.226, 10560.806, 241.168, 52650.509 20/11/30,09:39:20,10,07,1, 11.8,1,1, 6.226, 10560.799, 241.189, 52650.549 20/11/30,09:39:20,11,07,1, 11.8,1,1, 6.226, 10560.840, 241.178, 52650.526 20/11/30,09:39:20,12,07,1, 11.8,1,1, 6.226, 10560.822, 241.183, 52650.532 20/11/30,09:39:20,13,07,1, 11.8,1,1, 6.226, 10560.830, 241.178, 52650.471 20/11/30,09:39:20,14,07,1, 11.8,1,1, 6.226, 10560.798, 241.204, 52650.510 20/11/30,09:39:20,15,07,1, 11.8,1,1, 6.226, 10560.846, 241.218, 52650.534 20/11/30,09:39:20,16,07,1, 11.8,1,1, 6.226, 10560.792, 241.221, 52650.511 20/11/30,09:39:20,17,07,1, 11.8,1,1, 6.226, 10560.814, 241.220, 52650.498 20/11/30,09:39:20,18,07,1, 11.8,1,1, 6.226, 10560.794, 241.226, 52650.506 20/11/30,09:39:20,19,07,1, 11.8,1,1, 6.226, 10560.774, 241.223, 52650.503 20/11/30,09:39:21,00,07,1, 11.9,1,1, 6.226, 10560.772, 241.223, 52650.503 20/11/30,09:39:21,01,07,1, 11.9,1,1, 6.226, 10560.772, 241.223, 52650.502 20/11/30,09:39:21,02,07,1, 11.9,1,1, 6.226, 10560.769, 241.230, 52650.479 20/11/30,09:39:21,03,07,1, 11.9,1,1, 6.226, 10560.771, 241.270, 52650.549 20/11/30,09:39:21,04,07,1, 11.9,1,1, 6.226, 10560.777, 241.264, 52650.534 20/11/30,09:39:21,05,07,1, 11.9,1,1, 6.226, 10560.744, 241.222, 52650.500 20/11/30,09:39:21,06,07,1, 11.9,1,1, 6.226, 10560.747, 241.249, 52650.516 20/11/30,09:39:21,07,07,1, 11.9,1,1, 6.226, 10560.725, 241.245, 52650.474 20/11/30,09:39:21,08,07,1, 11.9,1,1, 6.226, 10560.812, 241.257, 52650.467 20/11/30,09:39:21,09,07,1, 11.9,1,1, 6.226, 10560.725, 241.233, 52650.466 20/11/30,09:39:21,10,07,1, 11.9,1,1, 6.226, 10560.721, 241.214, 52650.466 20/11/30,09:39:21,11,07,1, 11.9,1,1, 6.226, 10560.758, 241.236, 52650.506 20/11/30,09:39:21,12,07,1, 11.9,1,1, 6.226, 10560.734, 241.269, 52650.566 20/11/30,09:39:21,13,07,1, 11.9,1,1, 6.226, 10560.716, 241.261, 52650.528 20/11/30,09:39:21,14,07,1, 11.9,1,1, 6.226, 10560.734, 241.247, 52650.505 20/11/30,09:39:21,15,07,1, 11.9,1,1, 6.226, 10560.724, 241.251, 52650.475 20/11/30,09:39:21,16,07,1, 11.9,1,1, 6.226, 10560.737, 241.266, 52650.507 20/11/30,09:39:21,17,07,1, 11.9,1,1, 6.226, 10560.708, 241.248, 52650.505 20/11/30,09:39:21,18,07,1, 11.9,1,1, 6.226, 10560.725, 241.245, 52650.505 20/11/30,09:39:21,19,07,1, 11.9,1,1, 6.226, 10560.730, 241.250, 52650.500 20/11/30,09:39:22,00,08,1, 11.8,1,1, 6.225, 10560.722, 241.250, 52650.500 20/11/30,09:39:22,01,08,1, 11.8,1,1, 6.225, 10560.737, 241.295, 52650.552 20/11/30,09:39:22,02,08,1, 11.8,1,1, 6.225, 10560.727, 241.269, 52650.513 20/11/30,09:39:22,03,08,1, 11.8,1,1, 6.225, 10560.705, 241.273, 52650.523 20/11/30,09:39:22,04,08,1, 11.8,1,1, 6.225, 10560.732, 241.310, 52650.547 20/11/30,09:39:22,05,08,1, 11.8,1,1, 6.225, 10560.717, 241.313, 52650.498 20/11/30,09:39:22,06,08,1, 11.8,1,1, 6.225, 10560.722, 241.314, 52650.493 20/11/30,09:39:22,07,08,1, 11.8,1,1, 6.225, 10560.692, 241.282, 52650.479 20/11/30,09:39:22,08,08,1, 11.8,1,1, 6.225, 10560.690, 241.301, 52650.466 20/11/30,09:39:22,09,08,1, 11.8,1,1, 6.225, 10560.713, 241.351, 52650.515 20/11/30,09:39:22,10,08,1, 11.8,1,1, 6.225, 10560.728, 241.338, 52650.535 20/11/30,09:39:22,11,08,1, 11.8,1,1, 6.225, 10560.671, 241.320, 52650.442 20/11/30,09:39:22,12,08,1, 11.8,1,1, 6.225, 10560.688, 241.353, 52650.467 20/11/30,09:39:22,13,08,1, 11.8,1,1, 6.225, 10560.670, 241.384, 52650.469 20/11/30,09:39:22,14,08,1, 11.8,1,1, 6.225, 10560.701, 241.378, 52650.478 20/11/30,09:39:22,15,08,1, 11.8,1,1, 6.225, 10560.697, 241.391, 52650.503 20/11/30,09:39:22,16,08,1, 11.8,1,1, 6.225, 10560.680, 241.367, 52650.478 20/11/30,09:39:22,17,08,1, 11.8,1,1, 6.225, 10560.692, 241.368, 52650.460 20/11/30,09:39:22,18,08,1, 11.8,1,1, 6.225, 10560.661, 241.401, 52650.439 20/11/30,09:39:22,19,08,1, 11.8,1,1, 6.225, 10560.691, 241.394, 52650.461 20/11/30,09:39:23,00,07,1, 11.8,1,1, 6.225, 10560.689, 241.394, 52650.461 20/11/30,09:39:23,01,07,1, 11.8,1,1, 6.225, 10560.676, 241.390, 52650.432 20/11/30,09:39:23,02,07,1, 11.8,1,1, 6.225, 10560.678, 241.431, 52650.472 20/11/30,09:39:23,03,07,1, 11.8,1,1, 6.225, 10560.671, 241.412, 52650.463 20/11/30,09:39:23,04,07,1, 11.8,1,1, 6.225, 10560.662, 241.386, 52650.480 20/11/30,09:39:23,05,07,1, 11.8,1,1, 6.225, 10560.636, 241.397, 52650.463 20/11/30,09:39:23,06,07,1, 11.8,1,1, 6.225, 10560.651, 241.441, 52650.480 20/11/30,09:39:23,07,07,1, 11.8,1,1, 6.225, 10560.618, 241.423, 52650.475 20/11/30,09:39:23,08,07,1, 11.8,1,1, 6.225, 10560.593, 241.399, 52650.446 20/11/30,09:39:23,09,07,1, 11.8,1,1, 6.225, 10560.610, 241.402, 52650.444 20/11/30,09:39:23,10,07,1, 11.8,1,1, 6.225, 10560.615, 241.408, 52650.461 20/11/30,09:39:23,11,07,1, 11.8,1,1, 6.225, 10560.600, 241.436, 52650.635 20/11/30,09:39:23,12,07,1, 11.8,1,1, 6.225, 10560.614, 241.387, 52650.421 20/11/30,09:39:23,13,07,1, 11.8,1,1, 6.225, 10560.586, 241.377, 52650.427 20/11/30,09:39:23,14,07,1, 11.8,1,1, 6.225, 10560.580, 241.404, 52650.446 20/11/30,09:39:23,15,07,1, 11.8,1,1, 6.225, 10560.581, 241.437, 52650.446 20/11/30,09:39:23,16,07,1, 11.8,1,1, 6.225, 10560.565, 241.391, 52650.473 20/11/30,09:39:23,17,07,1, 11.8,1,1, 6.225, 10560.572, 241.369, 52650.441 20/11/30,09:39:23,18,07,1, 11.8,1,1, 6.225, 10560.571, 241.395, 52650.427 20/11/30,09:39:23,19,07,1, 11.8,1,1, 6.225, 10560.563, 241.429, 52650.476 20/11/30,09:39:24,00,08,1, 11.9,1,1, 6.227, 10560.555, 241.429, 52650.476 20/11/30,09:39:24,01,08,1, 11.9,1,1, 6.227, 10560.585, 241.397, 52650.417 20/11/30,09:39:24,02,08,1, 11.9,1,1, 6.227, 10560.575, 241.383, 52650.435 20/11/30,09:39:24,03,08,1, 11.9,1,1, 6.227, 10560.588, 241.400, 52650.460 20/11/30,09:39:24,04,08,1, 11.9,1,1, 6.227, 10560.594, 241.398, 52650.458 20/11/30,09:39:24,05,08,1, 11.9,1,1, 6.227, 10560.593, 241.398, 52650.451 20/11/30,09:39:24,06,08,1, 11.9,1,1, 6.227, 10560.568, 241.395, 52650.432 20/11/30,09:39:24,07,08,1, 11.9,1,1, 6.227, 10560.582, 241.416, 52650.449 20/11/30,09:39:24,08,08,1, 11.9,1,1, 6.227, 10560.605, 241.457, 52650.489 20/11/30,09:39:24,09,08,1, 11.9,1,1, 6.227, 10560.585, 241.421, 52650.452 20/11/30,09:39:24,10,08,1, 11.9,1,1, 6.227, 10560.592, 241.422, 52650.439 20/11/30,09:39:24,11,08,1, 11.9,1,1, 6.227, 10560.577, 241.434, 52650.477 20/11/30,09:39:24,12,08,1, 11.9,1,1, 6.227, 10560.598, 241.442, 52650.449 20/11/30,09:39:24,13,08,1, 11.9,1,1, 6.227, 10560.608, 241.455, 52650.468 20/11/30,09:39:24,14,08,1, 11.9,1,1, 6.227, 10560.572, 241.431, 52650.448 20/11/30,09:39:24,15,08,1, 11.9,1,1, 6.227, 10560.572, 241.445, 52650.415 20/11/30,09:39:24,16,08,1, 11.9,1,1, 6.227, 10560.583, 241.488, 52650.466 20/11/30,09:39:24,17,08,1, 11.9,1,1, 6.227, 10560.573, 241.492, 52650.428 20/11/30,09:39:24,18,08,1, 11.9,1,1, 6.227, 10560.547, 241.447, 52650.396 20/11/30,09:39:24,19,08,1, 11.9,1,1, 6.227, 10560.562, 241.492, 52650.452 20/11/30,09:39:25,00,08,1, 11.8,1,1, 6.225, 10560.555, 241.492, 52650.452 20/11/30,09:39:25,01,08,1, 11.8,1,1, 6.225, 10560.521, 241.487, 52650.422 20/11/30,09:39:25,02,08,1, 11.8,1,1, 6.225, 10560.540, 241.474, 52650.432 20/11/30,09:39:25,03,08,1, 11.8,1,1, 6.225, 10560.537, 241.500, 52650.444 20/11/30,09:39:25,04,08,1, 11.8,1,1, 6.225, 10560.532, 241.491, 52650.434 20/11/30,09:39:25,05,08,1, 11.8,1,1, 6.225, 10560.532, 241.530, 52650.464 20/11/30,09:39:25,06,08,1, 11.8,1,1, 6.225, 10560.485, 241.487, 52650.415 20/11/30,09:39:25,07,08,1, 11.8,1,1, 6.225, 10560.504, 241.461, 52650.418 20/11/30,09:39:25,08,08,1, 11.8,1,1, 6.225, 10560.502, 241.471, 52650.440 20/11/30,09:39:25,09,08,1, 11.8,1,1, 6.225, 10560.479, 241.523, 52650.462 20/11/30,09:39:25,10,08,1, 11.8,1,1, 6.225, 10560.491, 241.489, 52650.439 20/11/30,09:39:25,11,08,1, 11.8,1,1, 6.225, 10560.483, 241.461, 52650.435 20/11/30,09:39:25,12,08,1, 11.8,1,1, 6.225, 10560.452, 241.419, 52650.325 20/11/30,09:39:25,13,08,1, 11.8,1,1, 6.225, 10560.475, 241.455, 52650.393 20/11/30,09:39:25,14,08,1, 11.8,1,1, 6.225, 10560.496, 241.465, 52650.452 20/11/30,09:39:25,15,08,1, 11.8,1,1, 6.225, 10560.481, 241.424, 52650.425 20/11/30,09:39:25,16,08,1, 11.8,1,1, 6.225, 10560.467, 241.413, 52650.422 20/11/30,09:39:25,17,08,1, 11.8,1,1, 6.225, 10560.486, 241.461, 52650.437 20/11/30,09:39:25,18,08,1, 11.8,1,1, 6.225, 10560.497, 241.453, 52650.436 20/11/30,09:39:25,19,08,1, 11.8,1,1, 6.225, 10560.473, 241.440, 52650.397 20/11/30,09:39:26,00,08,1, 11.9,1,1, 6.225, 10560.472, 241.440, 52650.397 20/11/30,09:39:26,01,08,1, 11.9,1,1, 6.225, 10560.499, 241.430, 52650.406 20/11/30,09:39:26,02,08,1, 11.9,1,1, 6.225, 10560.516, 241.444, 52650.431 20/11/30,09:39:26,03,08,1, 11.9,1,1, 6.225, 10560.533, 241.470, 52650.458 20/11/30,09:39:26,04,08,1, 11.9,1,1, 6.225, 10560.503, 241.440, 52650.390 20/11/30,09:39:26,05,08,1, 11.9,1,1, 6.225, 10560.516, 241.442, 52650.407 20/11/30,09:39:26,06,08,1, 11.9,1,1, 6.225, 10560.517, 241.504, 52650.453 20/11/30,09:39:26,07,08,1, 11.9,1,1, 6.225, 10560.507, 241.523, 52650.443 20/11/30,09:39:26,08,08,1, 11.9,1,1, 6.225, 10560.535, 241.480, 52650.397 20/11/30,09:39:26,09,08,1, 11.9,1,1, 6.225, 10560.529, 241.494, 52650.404 20/11/30,09:39:26,10,08,1, 11.9,1,1, 6.225, 10560.502, 241.487, 52650.398 20/11/30,09:39:26,11,08,1, 11.9,1,1, 6.225, 10560.501, 241.535, 52650.417 20/11/30,09:39:26,12,08,1, 11.9,1,1, 6.225, 10560.510, 241.516, 52650.449 20/11/30,09:39:26,13,08,1, 11.9,1,1, 6.225, 10560.497, 241.499, 52650.421 20/11/30,09:39:26,14,08,1, 11.9,1,1, 6.225, 10560.483, 241.528, 52650.423 20/11/30,09:39:26,15,08,1, 11.9,1,1, 6.225, 10560.488, 241.549, 52650.467 20/11/30,09:39:26,16,08,1, 11.9,1,1, 6.225, 10560.443, 241.532, 52650.418 20/11/30,09:39:26,17,08,1, 11.9,1,1, 6.225, 10560.469, 241.510, 52650.432 20/11/30,09:39:26,18,08,1, 11.9,1,1, 6.225, 10560.443, 241.493, 52650.406 20/11/30,09:39:26,19,08,1, 11.9,1,1, 6.225, 10560.450, 241.495, 52650.381 20/11/30,09:39:27,00,08,1, 11.9,1,1, 6.223, 10560.447, 241.495, 52650.381 20/11/30,09:39:27,01,08,1, 11.9,1,1, 6.223, 10560.418, 241.496, 52650.391 20/11/30,09:39:27,02,08,1, 11.9,1,1, 6.223, 10560.385, 241.477, 52650.415 20/11/30,09:39:27,03,08,1, 11.9,1,1, 6.223, 10560.408, 241.525, 52650.405 20/11/30,09:39:27,04,08,1, 11.9,1,1, 6.223, 10560.413, 241.504, 52650.422 20/11/30,09:39:27,05,08,1, 11.9,1,1, 6.223, 10560.411, 241.494, 52650.396 20/11/30,09:39:27,06,08,1, 11.9,1,1, 6.223, 10560.408, 241.472, 52650.362 20/11/30,09:39:27,07,08,1, 11.9,1,1, 6.223, 10560.390, 241.451, 52650.357 20/11/30,09:39:27,08,08,1, 11.9,1,1, 6.223, 10560.390, 241.467, 52650.385 20/11/30,09:39:27,09,08,1, 11.9,1,1, 6.223, 10560.418, 241.489, 52650.415 20/11/30,09:39:27,10,08,1, 11.9,1,1, 6.223, 10560.419, 241.438, 52650.358 20/11/30,09:39:27,11,08,1, 11.9,1,1, 6.223, 10560.425, 241.422, 52650.354 20/11/30,09:39:27,12,08,1, 11.9,1,1, 6.223, 10560.439, 241.467, 52650.380 20/11/30,09:39:27,13,08,1, 11.9,1,1, 6.223, 10560.411, 241.439, 52650.380 20/11/30,09:39:27,14,08,1, 11.9,1,1, 6.223, 10560.451, 241.415, 52650.353 20/11/30,09:39:27,15,08,1, 11.9,1,1, 6.223, 10560.449, 241.434, 52650.355 20/11/30,09:39:27,16,08,1, 11.9,1,1, 6.223, 10560.463, 241.424, 52650.369 20/11/30,09:39:27,17,08,1, 11.9,1,1, 6.223, 10560.470, 241.463, 52650.377 20/11/30,09:39:27,18,08,1, 11.9,1,1, 6.223, 10560.483, 241.453, 52650.364 20/11/30,09:39:27,19,08,1, 11.9,1,1, 6.223, 10560.452, 241.428, 52650.372 20/11/30,09:39:28,00,08,1, 11.9,1,1, 6.231, 10560.447, 241.428, 52650.372 20/11/30,09:39:28,01,08,1, 11.9,1,1, 6.231, 10560.502, 241.483, 52650.385 20/11/30,09:39:28,02,08,1, 11.9,1,1, 6.231, 10560.500, 241.453, 52650.383 20/11/30,09:39:28,03,08,1, 11.9,1,1, 6.231, 10560.479, 241.423, 52650.344 20/11/30,09:39:28,04,08,1, 11.9,1,1, 6.231, 10560.470, 241.421, 52650.355 20/11/30,09:39:28,05,08,1, 11.9,1,1, 6.231, 10560.463, 241.498, 52650.350 20/11/30,09:39:28,06,08,1, 11.9,1,1, 6.231, 10560.468, 241.508, 52650.405 20/11/30,09:39:28,07,08,1, 11.9,1,1, 6.231, 10560.439, 241.499, 52650.371 20/11/30,09:39:28,08,08,1, 11.9,1,1, 6.231, 10560.428, 241.499, 52650.370 20/11/30,09:39:28,09,08,1, 11.9,1,1, 6.231, 10560.420, 241.509, 52650.341 20/11/30,09:39:28,10,08,1, 11.9,1,1, 6.231, 10560.412, 241.519, 52650.358 20/11/30,09:39:28,11,08,1, 11.9,1,1, 6.231, 10560.408, 241.500, 52650.330 20/11/30,09:39:28,12,08,1, 11.9,1,1, 6.231, 10560.414, 241.504, 52650.380 20/11/30,09:39:28,13,08,1, 11.9,1,1, 6.231, 10560.405, 241.501, 52650.350 20/11/30,09:39:28,14,08,1, 11.9,1,1, 6.231, 10560.376, 241.498, 52650.348 20/11/30,09:39:28,15,08,1, 11.9,1,1, 6.231, 10560.373, 241.520, 52650.366 20/11/30,09:39:28,16,08,1, 11.9,1,1, 6.231, 10560.377, 241.481, 52650.364 20/11/30,09:39:28,17,08,1, 11.9,1,1, 6.231, 10560.346, 241.455, 52650.360 20/11/30,09:39:28,18,08,1, 11.9,1,1, 6.231, 10560.372, 241.470, 52650.378 20/11/30,09:39:28,19,08,1, 11.9,1,1, 6.231, 10560.365, 241.504, 52650.369 20/11/30,09:39:29,00,08,1, 11.9,1,1, 6.225, 10560.364, 241.504, 52650.369 20/11/30,09:39:29,01,08,1, 11.9,1,1, 6.225, 10560.363, 241.489, 52650.337 20/11/30,09:39:29,02,08,1, 11.9,1,1, 6.225, 10560.346, 241.441, 52650.344 20/11/30,09:39:29,03,08,1, 11.9,1,1, 6.225, 10560.357, 241.456, 52650.346 20/11/30,09:39:29,04,08,1, 11.9,1,1, 6.225, 10560.402, 241.425, 52650.250 20/11/30,09:39:29,05,08,1, 11.9,1,1, 6.225, 10560.347, 241.390, 52650.415 20/11/30,09:39:29,06,08,1, 11.9,1,1, 6.225, 10560.360, 241.412, 52650.407 20/11/30,09:39:29,07,08,1, 11.9,1,1, 6.225, 10560.407, 241.441, 52650.372 20/11/30,09:39:29,08,08,1, 11.9,1,1, 6.225, 10560.400, 241.419, 52650.373 20/11/30,09:39:29,09,08,1, 11.9,1,1, 6.225, 10560.404, 241.385, 52650.316 20/11/30,09:39:29,10,08,1, 11.9,1,1, 6.225, 10560.451, 241.411, 52650.328 20/11/30,09:39:29,11,08,1, 11.9,1,1, 6.225, 10560.433, 241.411, 52650.276 20/11/30,09:39:29,12,08,1, 11.9,1,1, 6.225, 10560.424, 241.426, 52650.346 20/11/30,09:39:29,13,08,1, 11.9,1,1, 6.225, 10560.456, 241.415, 52650.328 20/11/30,09:39:29,14,08,1, 11.9,1,1, 6.225, 10560.435, 241.383, 52650.309 20/11/30,09:39:29,15,08,1, 11.9,1,1, 6.225, 10560.434, 241.410, 52650.359 20/11/30,09:39:29,16,08,1, 11.9,1,1, 6.225, 10560.444, 241.437, 52650.319 20/11/30,09:39:29,17,08,1, 11.9,1,1, 6.225, 10560.437, 241.422, 52650.334 20/11/30,09:39:29,18,08,1, 11.9,1,1, 6.225, 10560.460, 241.442, 52650.341 20/11/30,09:39:29,19,08,1, 11.9,1,1, 6.225, 10560.484, 241.436, 52650.192 20/11/30,09:39:30,00,08,1, 11.9,1,1, 6.224, 10560.480, 241.436, 52650.192 20/11/30,09:39:30,01,08,1, 11.9,1,1, 6.224, 10560.425, 241.495, 52650.389 20/11/30,09:39:30,02,08,1, 11.9,1,1, 6.224, 10560.388, 241.452, 52650.329 20/11/30,09:39:30,03,08,1, 11.9,1,1, 6.224, 10560.400, 241.431, 52650.292 20/11/30,09:39:30,04,08,1, 11.9,1,1, 6.224, 10560.406, 241.468, 52650.285 20/11/30,09:39:30,05,08,1, 11.9,1,1, 6.224, 10560.406, 241.456, 52650.284 20/11/30,09:39:30,06,08,1, 11.9,1,1, 6.224, 10560.390, 241.456, 52650.282 20/11/30,09:39:30,07,08,1, 11.9,1,1, 6.224, 10560.376, 241.427, 52650.256 20/11/30,09:39:30,08,08,1, 11.9,1,1, 6.224, 10560.383, 241.452, 52650.292 20/11/30,09:39:30,09,08,1, 11.9,1,1, 6.224, 10560.357, 241.444, 52650.277 20/11/30,09:39:30,10,08,1, 11.9,1,1, 6.224, 10560.368, 241.455, 52650.432 20/11/30,09:39:30,11,08,1, 11.9,1,1, 6.224, 10560.405, 241.445, 52650.306 20/11/30,09:39:30,12,08,1, 11.9,1,1, 6.224, 10560.350, 241.438, 52650.276 20/11/30,09:39:30,13,08,1, 11.9,1,1, 6.224, 10560.371, 241.432, 52650.306 20/11/30,09:39:30,14,08,1, 11.9,1,1, 6.224, 10560.391, 241.426, 52650.299 20/11/30,09:39:30,15,08,1, 11.9,1,1, 6.224, 10560.359, 241.377, 52650.252 20/11/30,09:39:30,16,08,1, 11.9,1,1, 6.224, 10560.353, 241.371, 52650.250 20/11/30,09:39:30,17,08,1, 11.9,1,1, 6.224, 10560.359, 241.400, 52650.264 20/11/30,09:39:30,18,08,1, 11.9,1,1, 6.224, 10560.373, 241.402, 52650.250 20/11/30,09:39:30,19,08,1, 11.9,1,1, 6.224, 10560.407, 241.364, 52650.258 20/11/30,09:39:31,00,08,1, 11.9,1,1, 6.225, 10560.405, 241.364, 52650.258 20/11/30,09:39:31,01,08,1, 11.9,1,1, 6.225, 10560.393, 241.344, 52650.227 20/11/30,09:39:31,02,08,1, 11.9,1,1, 6.225, 10560.379, 241.356, 52650.220 20/11/30,09:39:31,03,08,1, 11.9,1,1, 6.225, 10560.418, 241.327, 52650.209 20/11/30,09:39:31,04,08,1, 11.9,1,1, 6.225, 10560.385, 241.311, 52650.168 20/11/30,09:39:31,05,08,1, 11.9,1,1, 6.225, 10560.416, 241.316, 52650.236 20/11/30,09:39:31,06,08,1, 11.9,1,1, 6.225, 10560.423, 241.343, 52650.242 20/11/30,09:39:31,07,08,1, 11.9,1,1, 6.225, 10560.439, 241.325, 52650.246 20/11/30,09:39:31,08,08,1, 11.9,1,1, 6.225, 10560.436, 241.313, 52650.230 20/11/30,09:39:31,09,08,1, 11.9,1,1, 6.225, 10560.426, 241.300, 52650.214 20/11/30,09:39:31,10,08,1, 11.9,1,1, 6.225, 10560.437, 241.345, 52650.218 20/11/30,09:39:31,11,08,1, 11.9,1,1, 6.225, 10560.437, 241.363, 52650.223 20/11/30,09:39:31,12,08,1, 11.9,1,1, 6.225, 10560.411, 241.316, 52650.183 20/11/30,09:39:31,13,08,1, 11.9,1,1, 6.225, 10560.407, 241.305, 52650.183 20/11/30,09:39:31,14,08,1, 11.9,1,1, 6.225, 10560.412, 241.325, 52650.208 20/11/30,09:39:31,15,08,1, 11.9,1,1, 6.225, 10560.425, 241.329, 52650.201 20/11/30,09:39:31,16,08,1, 11.9,1,1, 6.225, 10560.422, 241.342, 52650.168 20/11/30,09:39:31,17,08,1, 11.9,1,1, 6.225, 10560.389, 241.345, 52650.242 20/11/30,09:39:31,18,08,1, 11.9,1,1, 6.225, 10560.392, 241.326, 52650.198 20/11/30,09:39:31,19,08,1, 11.9,1,1, 6.225, 10560.390, 241.323, 52650.195 20/11/30,09:39:32,00,06,1, 11.9,1,1, 6.226, 10560.389, 241.323, 52650.195 20/11/30,09:39:32,01,06,1, 11.9,1,1, 6.226, 10560.385, 241.333, 52650.195 20/11/30,09:39:32,02,06,1, 11.9,1,1, 6.226, 10560.396, 241.331, 52650.183 20/11/30,09:39:32,03,06,1, 11.9,1,1, 6.226, 10560.390, 241.333, 52650.169 20/11/30,09:39:32,04,06,1, 11.9,1,1, 6.226, 10560.384, 241.310, 52650.190 20/11/30,09:39:32,05,06,1, 11.9,1,1, 6.226, 10560.414, 241.286, 52650.198 20/11/30,09:39:32,06,06,1, 11.9,1,1, 6.226, 10560.407, 241.289, 52650.138 20/11/30,09:39:32,07,06,1, 11.9,1,1, 6.226, 10560.396, 241.272, 52650.138 20/11/30,09:39:32,08,06,1, 11.9,1,1, 6.226, 10560.413, 241.329, 52650.184 20/11/30,09:39:32,09,06,1, 11.9,1,1, 6.226, 10560.404, 241.268, 52650.142 20/11/30,09:39:32,10,06,1, 11.9,1,1, 6.226, 10560.403, 241.242, 52650.098 20/11/30,09:39:32,11,06,1, 11.9,1,1, 6.226, 10560.395, 241.255, 52650.128 20/11/30,09:39:32,12,06,1, 11.9,1,1, 6.226, 10560.419, 241.262, 52650.108 20/11/30,09:39:32,13,06,1, 11.9,1,1, 6.226, 10560.438, 241.269, 52650.110 20/11/30,09:39:32,14,06,1, 11.9,1,1, 6.226, 10560.437, 241.254, 52650.096 20/11/30,09:39:32,15,06,1, 11.9,1,1, 6.226, 10560.447, 241.222, 52650.114 20/11/30,09:39:32,16,06,1, 11.9,1,1, 6.226, 10560.469, 241.247, 52650.114 20/11/30,09:39:32,17,06,1, 11.9,1,1, 6.226, 10560.467, 241.259, 52650.152 20/11/30,09:39:32,18,06,1, 11.9,1,1, 6.226, 10560.437, 241.228, 52650.122 20/11/30,09:39:32,19,06,1, 11.9,1,1, 6.226, 10560.430, 241.221, 52650.131 20/11/30,09:39:33,00,06,1, 11.9,1,1, 6.226, 10560.422, 241.221, 52650.131 20/11/30,09:39:33,01,06,1, 11.9,1,1, 6.226, 10560.478, 241.254, 52650.125 20/11/30,09:39:33,02,06,1, 11.9,1,1, 6.226, 10560.481, 241.236, 52650.143 20/11/30,09:39:33,03,06,1, 11.9,1,1, 6.226, 10560.453, 241.214, 52650.139 20/11/30,09:39:33,04,06,1, 11.9,1,1, 6.226, 10560.456, 241.230, 52650.119 20/11/30,09:39:33,05,06,1, 11.9,1,1, 6.226, 10560.449, 241.235, 52650.131 20/11/30,09:39:33,06,06,1, 11.9,1,1, 6.226, 10560.488, 241.247, 52650.170 20/11/30,09:39:33,07,06,1, 11.9,1,1, 6.226, 10560.428, 241.224, 52650.187 20/11/30,09:39:33,08,06,1, 11.9,1,1, 6.226, 10560.506, 241.242, 52650.078 20/11/30,09:39:33,09,06,1, 11.9,1,1, 6.226, 10560.466, 241.241, 52650.097 20/11/30,09:39:33,10,06,1, 11.9,1,1, 6.226, 10560.460, 241.223, 52650.034 20/11/30,09:39:33,11,06,1, 11.9,1,1, 6.226, 10560.448, 241.236, 52650.079 20/11/30,09:39:33,12,06,1, 11.9,1,1, 6.226, 10560.454, 241.227, 52650.084 20/11/30,09:39:33,13,06,1, 11.9,1,1, 6.226, 10560.440, 241.236, 52650.080 20/11/30,09:39:33,14,06,1, 11.9,1,1, 6.226, 10560.436, 241.229, 52650.088 20/11/30,09:39:33,15,06,1, 11.9,1,1, 6.226, 10560.448, 241.244, 52650.084 20/11/30,09:39:33,16,06,1, 11.9,1,1, 6.226, 10560.463, 241.209, 52650.108 20/11/30,09:39:33,17,06,1, 11.9,1,1, 6.226, 10560.447, 241.208, 52650.085 20/11/30,09:39:33,18,06,1, 11.9,1,1, 6.226, 10560.444, 241.217, 52650.112 20/11/30,09:39:33,19,06,1, 11.9,1,1, 6.226, 10560.468, 241.201, 52650.099 20/11/30,09:39:34,00,06,1, 11.9,1,1, 6.224, 10560.464, 241.201, 52650.099 20/11/30,09:39:34,01,06,1, 11.9,1,1, 6.224, 10560.437, 241.182, 52650.075 20/11/30,09:39:34,02,06,1, 11.9,1,1, 6.224, 10560.471, 241.172, 52650.078 20/11/30,09:39:34,03,06,1, 11.9,1,1, 6.224, 10560.475, 241.197, 52650.067 20/11/30,09:39:34,04,06,1, 11.9,1,1, 6.224, 10560.459, 241.182, 52650.096 20/11/30,09:39:34,05,06,1, 11.9,1,1, 6.224, 10560.461, 241.178, 52650.079 20/11/30,09:39:34,06,06,1, 11.9,1,1, 6.224, 10560.486, 241.177, 52650.058 20/11/30,09:39:34,07,06,1, 11.9,1,1, 6.224, 10560.468, 241.164, 52650.044 20/11/30,09:39:34,08,06,1, 11.9,1,1, 6.224, 10560.494, 241.174, 52650.082 20/11/30,09:39:34,09,06,1, 11.9,1,1, 6.224, 10560.492, 241.166, 52650.084 20/11/30,09:39:34,10,06,1, 11.9,1,1, 6.224, 10560.482, 241.158, 52650.021 20/11/30,09:39:34,11,06,1, 11.9,1,1, 6.224, 10560.480, 241.155, 52650.058 20/11/30,09:39:34,12,06,1, 11.9,1,1, 6.224, 10560.494, 241.162, 52650.031 20/11/30,09:39:34,13,06,1, 11.9,1,1, 6.224, 10560.520, 241.137, 52650.032 20/11/30,09:39:34,14,06,1, 11.9,1,1, 6.224, 10560.505, 241.136, 52650.026 20/11/30,09:39:34,15,06,1, 11.9,1,1, 6.224, 10560.515, 241.121, 52650.050 20/11/30,09:39:34,16,06,1, 11.9,1,1, 6.224, 10560.522, 241.148, 52650.038 20/11/30,09:39:34,17,06,1, 11.9,1,1, 6.224, 10560.487, 241.140, 52650.051 20/11/30,09:39:34,18,06,1, 11.9,1,1, 6.224, 10560.502, 241.133, 52650.034 20/11/30,09:39:34,19,06,1, 11.9,1,1, 6.224, 10560.502, 241.106, 52650.004 20/11/30,09:39:35,00,06,1, 11.8,1,1, 6.220, 10560.497, 241.106, 52650.004 20/11/30,09:39:35,01,06,1, 11.8,1,1, 6.220, 10560.521, 241.125, 52650.017 20/11/30,09:39:35,02,06,1, 11.8,1,1, 6.220, 10560.479, 241.085, 52649.984 20/11/30,09:39:35,03,06,1, 11.8,1,1, 6.220, 10560.483, 241.089, 52650.024 20/11/30,09:39:35,04,06,1, 11.8,1,1, 6.220, 10560.467, 241.086, 52649.985 20/11/30,09:39:35,05,06,1, 11.8,1,1, 6.220, 10560.496, 241.089, 52650.019 20/11/30,09:39:35,06,06,1, 11.8,1,1, 6.220, 10560.518, 241.093, 52649.996 20/11/30,09:39:35,07,06,1, 11.8,1,1, 6.220, 10560.509, 241.057, 52649.969 20/11/30,09:39:35,08,06,1, 11.8,1,1, 6.220, 10560.502, 241.050, 52649.970 20/11/30,09:39:35,09,06,1, 11.8,1,1, 6.220, 10560.496, 241.070, 52649.975 20/11/30,09:39:35,10,06,1, 11.8,1,1, 6.220, 10560.490, 241.054, 52649.989 20/11/30,09:39:35,11,06,1, 11.8,1,1, 6.220, 10560.520, 241.046, 52649.958 20/11/30,09:39:35,12,06,1, 11.8,1,1, 6.220, 10560.531, 241.033, 52649.937 20/11/30,09:39:35,13,06,1, 11.8,1,1, 6.220, 10560.531, 241.029, 52649.984 20/11/30,09:39:35,14,06,1, 11.8,1,1, 6.220, 10560.545, 241.077, 52649.996 20/11/30,09:39:35,15,06,1, 11.8,1,1, 6.220, 10560.561, 241.058, 52649.971 20/11/30,09:39:35,16,06,1, 11.8,1,1, 6.220, 10560.554, 241.033, 52649.966 20/11/30,09:39:35,17,06,1, 11.8,1,1, 6.220, 10560.580, 241.027, 52649.986 20/11/30,09:39:35,18,06,1, 11.8,1,1, 6.220, 10560.582, 241.059, 52650.005 20/11/30,09:39:35,19,06,1, 11.8,1,1, 6.220, 10560.575, 241.029, 52649.970 20/11/30,09:39:36,00,06,1, 11.9,1,1, 6.226, 10560.572, 241.029, 52649.970 20/11/30,09:39:36,01,06,1, 11.9,1,1, 6.226, 10560.602, 241.042, 52649.957 20/11/30,09:39:36,02,06,1, 11.9,1,1, 6.226, 10560.598, 241.016, 52649.959 20/11/30,09:39:36,03,06,1, 11.9,1,1, 6.226, 10560.598, 241.040, 52649.976 20/11/30,09:39:36,04,06,1, 11.9,1,1, 6.226, 10560.603, 241.037, 52649.942 20/11/30,09:39:36,05,06,1, 11.9,1,1, 6.226, 10560.559, 240.980, 52649.916 20/11/30,09:39:36,06,06,1, 11.9,1,1, 6.226, 10560.596, 241.049, 52649.948 20/11/30,09:39:36,07,06,1, 11.9,1,1, 6.226, 10560.604, 241.029, 52649.954 20/11/30,09:39:36,08,06,1, 11.9,1,1, 6.226, 10560.610, 241.034, 52649.897 20/11/30,09:39:36,09,06,1, 11.9,1,1, 6.226, 10560.590, 241.004, 52649.903 20/11/30,09:39:36,10,06,1, 11.9,1,1, 6.226, 10560.591, 241.014, 52649.917 20/11/30,09:39:36,11,06,1, 11.9,1,1, 6.226, 10560.596, 241.010, 52649.924 20/11/30,09:39:36,12,06,1, 11.9,1,1, 6.226, 10560.611, 241.033, 52649.916 20/11/30,09:39:36,13,06,1, 11.9,1,1, 6.226, 10560.565, 241.017, 52649.916 20/11/30,09:39:36,14,06,1, 11.9,1,1, 6.226, 10560.579, 240.995, 52649.897 20/11/30,09:39:36,15,06,1, 11.9,1,1, 6.226, 10560.587, 241.016, 52649.914 20/11/30,09:39:36,16,06,1, 11.9,1,1, 6.226, 10560.606, 241.016, 52649.877 20/11/30,09:39:36,17,06,1, 11.9,1,1, 6.226, 10560.612, 240.984, 52649.925 20/11/30,09:39:36,18,06,1, 11.9,1,1, 6.226, 10560.593, 240.973, 52649.912 20/11/30,09:39:36,19,06,1, 11.9,1,1, 6.226, 10560.615, 240.957, 52649.875 20/11/30,09:39:37,00,07,1, 11.9,1,1, 6.224, 10560.614, 240.957, 52649.875 20/11/30,09:39:37,01,07,1, 11.9,1,1, 6.224, 10560.631, 240.991, 52649.913 20/11/30,09:39:37,02,07,1, 11.9,1,1, 6.224, 10560.612, 240.958, 52649.850 20/11/30,09:39:37,03,07,1, 11.9,1,1, 6.224, 10560.613, 240.948, 52649.906 20/11/30,09:39:37,04,07,1, 11.9,1,1, 6.224, 10560.655, 240.973, 52649.877 20/11/30,09:39:37,05,07,1, 11.9,1,1, 6.224, 10560.648, 240.959, 52649.906 20/11/30,09:39:37,06,07,1, 11.9,1,1, 6.224, 10560.643, 240.945, 52649.911 20/11/30,09:39:37,07,07,1, 11.9,1,1, 6.224, 10560.679, 240.926, 52649.903 20/11/30,09:39:37,08,07,1, 11.9,1,1, 6.224, 10560.685, 240.956, 52649.888 20/11/30,09:39:37,09,07,1, 11.9,1,1, 6.224, 10560.655, 240.924, 52649.881 20/11/30,09:39:37,10,07,1, 11.9,1,1, 6.224, 10560.703, 240.945, 52649.882 20/11/30,09:39:37,11,07,1, 11.9,1,1, 6.224, 10560.690, 240.921, 52649.884 20/11/30,09:39:37,12,07,1, 11.9,1,1, 6.224, 10560.709, 240.943, 52649.872 20/11/30,09:39:37,13,07,1, 11.9,1,1, 6.224, 10560.703, 240.980, 52649.886 20/11/30,09:39:37,14,07,1, 11.9,1,1, 6.224, 10560.732, 240.922, 52649.824 20/11/30,09:39:37,15,07,1, 11.9,1,1, 6.224, 10560.738, 240.930, 52649.846 20/11/30,09:39:37,16,07,1, 11.9,1,1, 6.224, 10560.736, 240.934, 52649.856 20/11/30,09:39:37,17,07,1, 11.9,1,1, 6.224, 10560.727, 240.934, 52649.871 20/11/30,09:39:37,18,07,1, 11.9,1,1, 6.224, 10560.756, 240.949, 52649.857 20/11/30,09:39:37,19,07,1, 11.9,1,1, 6.224, 10560.741, 240.981, 52649.863 20/11/30,09:39:38,00,07,1, 11.9,1,1, 6.228, 10560.739, 240.981, 52649.863 20/11/30,09:39:38,01,07,1, 11.9,1,1, 6.228, 10560.749, 240.991, 52649.849 20/11/30,09:39:38,02,07,1, 11.9,1,1, 6.228, 10560.768, 240.990, 52649.895 20/11/30,09:39:38,03,07,1, 11.9,1,1, 6.228, 10560.751, 240.985, 52649.879 20/11/30,09:39:38,04,07,1, 11.9,1,1, 6.228, 10560.745, 240.970, 52649.884 20/11/30,09:39:38,05,07,1, 11.9,1,1, 6.228, 10560.759, 240.973, 52649.862 20/11/30,09:39:38,06,07,1, 11.9,1,1, 6.228, 10560.745, 240.973, 52649.850 20/11/30,09:39:38,07,07,1, 11.9,1,1, 6.228, 10560.742, 240.974, 52649.899 20/11/30,09:39:38,08,07,1, 11.9,1,1, 6.228, 10560.736, 240.957, 52649.842 20/11/30,09:39:38,09,07,1, 11.9,1,1, 6.228, 10560.740, 240.959, 52649.837 20/11/30,09:39:38,10,07,1, 11.9,1,1, 6.228, 10560.772, 240.970, 52649.854 20/11/30,09:39:38,11,07,1, 11.9,1,1, 6.228, 10560.742, 240.969, 52649.858 20/11/30,09:39:38,12,07,1, 11.9,1,1, 6.228, 10560.774, 240.940, 52649.828 20/11/30,09:39:38,13,07,1, 11.9,1,1, 6.228, 10560.774, 240.947, 52649.837 20/11/30,09:39:38,14,07,1, 11.9,1,1, 6.228, 10560.756, 240.932, 52649.810 20/11/30,09:39:38,15,07,1, 11.9,1,1, 6.228, 10560.783, 240.966, 52649.816 20/11/30,09:39:38,16,07,1, 11.9,1,1, 6.228, 10560.764, 240.949, 52649.815 20/11/30,09:39:38,17,07,1, 11.9,1,1, 6.228, 10560.770, 240.894, 52649.784 20/11/30,09:39:38,18,07,1, 11.9,1,1, 6.228, 10560.781, 240.903, 52649.832 20/11/30,09:39:38,19,07,1, 11.9,1,1, 6.228, 10560.779, 240.936, 52649.921 20/11/30,09:39:39,00,07,1, 11.9,1,1, 6.224, 10560.772, 240.936, 52649.921 20/11/30,09:39:39,01,07,1, 11.9,1,1, 6.224, 10560.794, 240.901, 52649.752 20/11/30,09:39:39,02,07,1, 11.9,1,1, 6.224, 10560.796, 240.871, 52649.749 20/11/30,09:39:39,03,07,1, 11.9,1,1, 6.224, 10560.808, 240.877, 52649.715 20/11/30,09:39:39,04,07,1, 11.9,1,1, 6.224, 10560.822, 240.918, 52649.786 20/11/30,09:39:39,05,07,1, 11.9,1,1, 6.224, 10560.827, 240.892, 52649.760 20/11/30,09:39:39,06,07,1, 11.9,1,1, 6.224, 10560.823, 240.880, 52649.793 20/11/30,09:39:39,07,07,1, 11.9,1,1, 6.224, 10560.849, 240.887, 52649.756 20/11/30,09:39:39,08,07,1, 11.9,1,1, 6.224, 10560.866, 240.895, 52649.750 20/11/30,09:39:39,09,07,1, 11.9,1,1, 6.224, 10560.861, 240.877, 52649.785 20/11/30,09:39:39,10,07,1, 11.9,1,1, 6.224, 10560.879, 240.889, 52649.813 20/11/30,09:39:39,11,07,1, 11.9,1,1, 6.224, 10560.878, 240.893, 52649.758 20/11/30,09:39:39,12,07,1, 11.9,1,1, 6.224, 10560.886, 240.867, 52649.731 20/11/30,09:39:39,13,07,1, 11.9,1,1, 6.224, 10560.897, 240.917, 52649.777 20/11/30,09:39:39,14,07,1, 11.9,1,1, 6.224, 10560.919, 240.890, 52649.800 20/11/30,09:39:39,15,07,1, 11.9,1,1, 6.224, 10560.931, 240.911, 52649.771 20/11/30,09:39:39,16,07,1, 11.9,1,1, 6.224, 10560.934, 240.951, 52649.785 20/11/30,09:39:39,17,07,1, 11.9,1,1, 6.224, 10560.956, 240.941, 52649.771 20/11/30,09:39:39,18,07,1, 11.9,1,1, 6.224, 10560.949, 240.935, 52649.797 20/11/30,09:39:39,19,07,1, 11.9,1,1, 6.224, 10560.939, 240.926, 52649.752 20/11/30,09:39:40,00,07,1, 11.9,1,1, 6.223, 10560.931, 240.926, 52649.752 20/11/30,09:39:40,01,07,1, 11.9,1,1, 6.223, 10560.941, 240.942, 52649.736 20/11/30,09:39:40,02,07,1, 11.9,1,1, 6.223, 10560.957, 240.971, 52649.762 20/11/30,09:39:40,03,07,1, 11.9,1,1, 6.223, 10560.942, 240.945, 52649.727 20/11/30,09:39:40,04,07,1, 11.9,1,1, 6.223, 10560.959, 240.947, 52649.744 20/11/30,09:39:40,05,07,1, 11.9,1,1, 6.223, 10560.947, 240.968, 52649.742 20/11/30,09:39:40,06,07,1, 11.9,1,1, 6.223, 10560.961, 240.977, 52649.721 20/11/30,09:39:40,07,07,1, 11.9,1,1, 6.223, 10560.976, 240.958, 52649.695 20/11/30,09:39:40,08,07,1, 11.9,1,1, 6.223, 10560.950, 240.946, 52649.731 20/11/30,09:39:40,09,07,1, 11.9,1,1, 6.223, 10560.937, 240.955, 52649.662 20/11/30,09:39:40,10,07,1, 11.9,1,1, 6.223, 10560.966, 240.969, 52649.717 20/11/30,09:39:40,11,07,1, 11.9,1,1, 6.223, 10560.995, 240.970, 52649.634 20/11/30,09:39:40,12,07,1, 11.9,1,1, 6.223, 10560.961, 240.950, 52649.739 20/11/30,09:39:40,13,07,1, 11.9,1,1, 6.223, 10560.993, 240.935, 52649.714 20/11/30,09:39:40,14,07,1, 11.9,1,1, 6.223, 10560.989, 240.952, 52649.735 20/11/30,09:39:40,15,07,1, 11.9,1,1, 6.223, 10561.006, 240.948, 52649.717 20/11/30,09:39:40,16,07,1, 11.9,1,1, 6.223, 10560.995, 240.912, 52649.692 20/11/30,09:39:40,17,07,1, 11.9,1,1, 6.223, 10560.986, 240.911, 52649.664 20/11/30,09:39:40,18,07,1, 11.9,1,1, 6.223, 10561.017, 240.919, 52649.656 20/11/30,09:39:40,19,07,1, 11.9,1,1, 6.223, 10561.035, 240.936, 52649.660 20/11/30,09:39:41,00,08,1, 11.9,1,1, 6.224, 10561.031, 240.936, 52649.660 20/11/30,09:39:41,01,08,1, 11.9,1,1, 6.224, 10561.026, 240.906, 52649.581 20/11/30,09:39:41,02,08,1, 11.9,1,1, 6.224, 10561.049, 240.942, 52649.691 20/11/30,09:39:41,03,08,1, 11.9,1,1, 6.224, 10561.050, 240.922, 52649.672 20/11/30,09:39:41,04,08,1, 11.9,1,1, 6.224, 10561.083, 240.905, 52649.657 20/11/30,09:39:41,05,08,1, 11.9,1,1, 6.224, 10561.077, 240.921, 52649.632 20/11/30,09:39:41,06,08,1, 11.9,1,1, 6.224, 10561.095, 240.952, 52649.855 20/11/30,09:39:41,07,08,1, 11.9,1,1, 6.224, 10561.115, 240.932, 52649.521 20/11/30,09:39:41,08,08,1, 11.9,1,1, 6.224, 10561.120, 240.945, 52649.597 20/11/30,09:39:41,09,08,1, 11.9,1,1, 6.224, 10561.095, 240.896, 52649.609 20/11/30,09:39:41,10,08,1, 11.9,1,1, 6.224, 10561.125, 240.928, 52649.652 20/11/30,09:39:41,11,08,1, 11.9,1,1, 6.224, 10561.140, 240.966, 52649.651 20/11/30,09:39:41,12,08,1, 11.9,1,1, 6.224, 10561.155, 240.987, 52649.652 20/11/30,09:39:41,13,08,1, 11.9,1,1, 6.224, 10561.147, 240.948, 52649.677 20/11/30,09:39:41,14,08,1, 11.9,1,1, 6.224, 10561.143, 240.901, 52649.637 20/11/30,09:39:41,15,08,1, 11.9,1,1, 6.224, 10561.183, 240.949, 52649.645 20/11/30,09:39:41,16,08,1, 11.9,1,1, 6.224, 10561.169, 240.955, 52649.651 20/11/30,09:39:41,17,08,1, 11.9,1,1, 6.224, 10561.180, 240.990, 52649.669 20/11/30,09:39:41,18,08,1, 11.9,1,1, 6.224, 10561.193, 240.958, 52649.634 20/11/30,09:39:41,19,08,1, 11.9,1,1, 6.224, 10561.211, 240.967, 52649.640 20/11/30,09:39:42,00,08,1, 11.8,1,1, 6.230, 10561.206, 240.967, 52649.640 20/11/30,09:39:42,01,08,1, 11.8,1,1, 6.230, 10561.217, 241.001, 52649.654 20/11/30,09:39:42,02,08,1, 11.8,1,1, 6.230, 10561.217, 240.997, 52649.691 20/11/30,09:39:42,03,08,1, 11.8,1,1, 6.230, 10561.210, 240.982, 52649.653 20/11/30,09:39:42,04,08,1, 11.8,1,1, 6.230, 10561.248, 240.997, 52649.652 20/11/30,09:39:42,05,08,1, 11.8,1,1, 6.230, 10561.232, 241.026, 52649.623 20/11/30,09:39:42,06,08,1, 11.8,1,1, 6.230, 10561.207, 241.012, 52649.625 20/11/30,09:39:42,07,08,1, 11.8,1,1, 6.230, 10561.198, 241.012, 52649.601 20/11/30,09:39:42,08,08,1, 11.8,1,1, 6.230, 10561.221, 241.017, 52649.593 20/11/30,09:39:42,09,08,1, 11.8,1,1, 6.230, 10561.258, 241.017, 52649.652 20/11/30,09:39:42,10,08,1, 11.8,1,1, 6.230, 10561.231, 241.012, 52649.649 20/11/30,09:39:42,11,08,1, 11.8,1,1, 6.230, 10561.248, 241.000, 52649.635 20/11/30,09:39:42,12,08,1, 11.8,1,1, 6.230, 10561.231, 240.991, 52649.563 20/11/30,09:39:42,13,08,1, 11.8,1,1, 6.230, 10561.244, 241.011, 52649.636 20/11/30,09:39:42,14,08,1, 11.8,1,1, 6.230, 10561.259, 241.030, 52649.643 20/11/30,09:39:42,15,08,1, 11.8,1,1, 6.230, 10561.261, 241.014, 52649.626 20/11/30,09:39:42,16,08,1, 11.8,1,1, 6.230, 10561.265, 240.991, 52649.617 20/11/30,09:39:42,17,08,1, 11.8,1,1, 6.230, 10561.269, 240.983, 52649.631 20/11/30,09:39:42,18,08,1, 11.8,1,1, 6.230, 10561.265, 240.996, 52649.548 20/11/30,09:39:42,19,08,1, 11.8,1,1, 6.230, 10561.300, 241.002, 52649.619 20/11/30,09:39:43,00,08,1, 11.8,1,1, 6.225, 10561.298, 241.002, 52649.619 20/11/30,09:39:43,01,08,1, 11.8,1,1, 6.225, 10561.303, 240.948, 52649.580 20/11/30,09:39:43,02,08,1, 11.8,1,1, 6.225, 10561.329, 240.971, 52649.550 20/11/30,09:39:43,03,08,1, 11.8,1,1, 6.225, 10561.330, 240.980, 52649.574 20/11/30,09:39:43,04,08,1, 11.8,1,1, 6.225, 10561.349, 240.959, 52649.546 20/11/30,09:39:43,05,08,1, 11.8,1,1, 6.225, 10561.350, 240.993, 52649.564 20/11/30,09:39:43,06,08,1, 11.8,1,1, 6.225, 10561.381, 240.993, 52649.577 20/11/30,09:39:43,07,08,1, 11.8,1,1, 6.225, 10561.386, 241.007, 52649.569 20/11/30,09:39:43,08,08,1, 11.8,1,1, 6.225, 10561.414, 240.994, 52649.569 20/11/30,09:39:43,09,08,1, 11.8,1,1, 6.225, 10561.420, 241.007, 52649.556 20/11/30,09:39:43,10,08,1, 11.8,1,1, 6.225, 10561.442, 240.976, 52649.526 20/11/30,09:39:43,11,08,1, 11.8,1,1, 6.225, 10561.432, 241.022, 52649.612 20/11/30,09:39:43,12,08,1, 11.8,1,1, 6.225, 10561.456, 241.030, 52649.543 20/11/30,09:39:43,13,08,1, 11.8,1,1, 6.225, 10561.464, 241.024, 52649.547 20/11/30,09:39:43,14,08,1, 11.8,1,1, 6.225, 10561.476, 241.027, 52649.557 20/11/30,09:39:43,15,08,1, 11.8,1,1, 6.225, 10561.510, 241.047, 52649.536 20/11/30,09:39:43,16,08,1, 11.8,1,1, 6.225, 10561.500, 241.049, 52649.577 20/11/30,09:39:43,17,08,1, 11.8,1,1, 6.225, 10561.503, 241.057, 52649.550 20/11/30,09:39:43,18,08,1, 11.8,1,1, 6.225, 10561.524, 241.050, 52649.544 20/11/30,09:39:43,19,08,1, 11.8,1,1, 6.225, 10561.508, 241.051, 52649.540 20/11/30,09:39:44,00,08,1, 11.9,1,1, 6.223, 10561.507, 241.051, 52649.540 20/11/30,09:39:44,01,08,1, 11.9,1,1, 6.223, 10561.548, 241.070, 52649.556 20/11/30,09:39:44,02,08,1, 11.9,1,1, 6.223, 10561.508, 241.027, 52649.537 20/11/30,09:39:44,03,08,1, 11.9,1,1, 6.223, 10561.527, 241.079, 52649.565 20/11/30,09:39:44,04,08,1, 11.9,1,1, 6.223, 10561.526, 241.076, 52649.564 20/11/30,09:39:44,05,08,1, 11.9,1,1, 6.223, 10561.530, 241.089, 52649.548 20/11/30,09:39:44,06,08,1, 11.9,1,1, 6.223, 10561.534, 241.084, 52649.511 20/11/30,09:39:44,07,08,1, 11.9,1,1, 6.223, 10561.543, 241.055, 52649.442 20/11/30,09:39:44,08,08,1, 11.9,1,1, 6.223, 10561.520, 241.073, 52649.578 20/11/30,09:39:44,09,08,1, 11.9,1,1, 6.223, 10561.550, 241.109, 52649.570 20/11/30,09:39:44,10,08,1, 11.9,1,1, 6.223, 10561.539, 241.051, 52649.551 20/11/30,09:39:44,11,08,1, 11.9,1,1, 6.223, 10561.539, 241.055, 52649.579 20/11/30,09:39:44,12,08,1, 11.9,1,1, 6.223, 10561.563, 241.063, 52649.533 20/11/30,09:39:44,13,08,1, 11.9,1,1, 6.223, 10561.549, 241.063, 52649.531 20/11/30,09:39:44,14,08,1, 11.9,1,1, 6.223, 10561.556, 241.042, 52649.512 20/11/30,09:39:44,15,08,1, 11.9,1,1, 6.223, 10561.574, 241.034, 52649.499 20/11/30,09:39:44,16,08,1, 11.9,1,1, 6.223, 10561.602, 241.033, 52649.494 20/11/30,09:39:44,17,08,1, 11.9,1,1, 6.223, 10561.622, 241.035, 52649.527 20/11/30,09:39:44,18,08,1, 11.9,1,1, 6.223, 10561.635, 241.027, 52649.529 20/11/30,09:39:44,19,08,1, 11.9,1,1, 6.223, 10561.650, 241.019, 52649.502 20/11/30,09:39:45,00,07,1, 11.8,1,1, 6.228, 10561.649, 241.019, 52649.502 20/11/30,09:39:45,01,07,1, 11.8,1,1, 6.228, 10561.673, 241.024, 52649.439 20/11/30,09:39:45,02,07,1, 11.8,1,1, 6.228, 10561.693, 241.042, 52649.463 20/11/30,09:39:45,03,07,1, 11.8,1,1, 6.228, 10561.724, 241.052, 52649.468 20/11/30,09:39:45,04,07,1, 11.8,1,1, 6.228, 10561.721, 241.033, 52649.469 20/11/30,09:39:45,05,07,1, 11.8,1,1, 6.228, 10561.720, 241.008, 52649.462 20/11/30,09:39:45,06,07,1, 11.8,1,1, 6.228, 10561.760, 241.066, 52649.406 20/11/30,09:39:45,07,07,1, 11.8,1,1, 6.228, 10561.719, 241.047, 52649.488 20/11/30,09:39:45,08,07,1, 11.8,1,1, 6.228, 10561.756, 241.033, 52649.463 20/11/30,09:39:45,09,07,1, 11.8,1,1, 6.228, 10561.750, 241.012, 52649.429 20/11/30,09:39:45,10,07,1, 11.8,1,1, 6.228, 10561.791, 241.044, 52649.472 20/11/30,09:39:45,11,07,1, 11.8,1,1, 6.228, 10561.814, 241.058, 52649.472 20/11/30,09:39:45,12,07,1, 11.8,1,1, 6.228, 10561.809, 241.068, 52649.478 20/11/30,09:39:45,13,07,1, 11.8,1,1, 6.228, 10561.807, 241.054, 52649.419 20/11/30,09:39:45,14,07,1, 11.8,1,1, 6.228, 10561.821, 241.046, 52649.407 20/11/30,09:39:45,15,07,1, 11.8,1,1, 6.228, 10561.830, 241.112, 52649.466 20/11/30,09:39:45,16,07,1, 11.8,1,1, 6.228, 10561.827, 241.091, 52649.489 20/11/30,09:39:45,17,07,1, 11.8,1,1, 6.228, 10561.837, 241.059, 52649.455 20/11/30,09:39:45,18,07,1, 11.8,1,1, 6.228, 10561.829, 241.090, 52649.453 20/11/30,09:39:45,19,07,1, 11.8,1,1, 6.228, 10561.837, 241.093, 52649.441 20/11/30,09:39:46,00,07,1, 11.8,1,1, 6.224, 10561.832, 241.093, 52649.441 20/11/30,09:39:46,01,07,1, 11.8,1,1, 6.224, 10561.859, 241.114, 52649.463 20/11/30,09:39:46,02,07,1, 11.8,1,1, 6.224, 10561.847, 241.067, 52649.437 20/11/30,09:39:46,03,07,1, 11.8,1,1, 6.224, 10561.855, 241.132, 52649.458 20/11/30,09:39:46,04,07,1, 11.8,1,1, 6.224, 10561.889, 241.129, 52649.483 20/11/30,09:39:46,05,07,1, 11.8,1,1, 6.224, 10561.894, 241.111, 52649.462 20/11/30,09:39:46,06,07,1, 11.8,1,1, 6.224, 10561.907, 241.112, 52649.486 20/11/30,09:39:46,07,07,1, 11.8,1,1, 6.224, 10561.888, 241.094, 52649.455 20/11/30,09:39:46,08,07,1, 11.8,1,1, 6.224, 10561.868, 241.110, 52649.473 20/11/30,09:39:46,09,07,1, 11.8,1,1, 6.224, 10561.910, 241.114, 52649.479 20/11/30,09:39:46,10,07,1, 11.8,1,1, 6.224, 10561.901, 241.075, 52649.515 20/11/30,09:39:46,11,07,1, 11.8,1,1, 6.224, 10561.926, 241.062, 52649.437 20/11/30,09:39:46,12,07,1, 11.8,1,1, 6.224, 10561.949, 241.114, 52649.456 20/11/30,09:39:46,13,07,1, 11.8,1,1, 6.224, 10561.961, 241.097, 52649.426 20/11/30,09:39:46,14,07,1, 11.8,1,1, 6.224, 10561.959, 241.078, 52649.443 20/11/30,09:39:46,15,07,1, 11.8,1,1, 6.224, 10561.980, 241.065, 52649.390 20/11/30,09:39:46,16,07,1, 11.8,1,1, 6.224, 10561.996, 241.103, 52649.409 20/11/30,09:39:46,17,07,1, 11.8,1,1, 6.224, 10562.007, 241.072, 52649.428 20/11/30,09:39:46,18,07,1, 11.8,1,1, 6.224, 10562.051, 241.089, 52649.408 20/11/30,09:39:46,19,07,1, 11.8,1,1, 6.224, 10562.014, 241.073, 52649.351 20/11/30,09:39:47,00,07,1, 11.9,1,1, 6.227, 10562.007, 241.073, 52649.351 20/11/30,09:39:47,01,07,1, 11.9,1,1, 6.227, 10562.079, 241.066, 52649.402 20/11/30,09:39:47,02,07,1, 11.9,1,1, 6.227, 10562.102, 241.051, 52649.416 20/11/30,09:39:47,03,07,1, 11.9,1,1, 6.227, 10562.089, 241.033, 52649.388 20/11/30,09:39:47,04,07,1, 11.9,1,1, 6.227, 10562.088, 241.043, 52649.372 20/11/30,09:39:47,05,07,1, 11.9,1,1, 6.227, 10562.133, 241.072, 52649.388 20/11/30,09:39:47,06,07,1, 11.9,1,1, 6.227, 10562.128, 241.065, 52649.414 20/11/30,09:39:47,07,07,1, 11.9,1,1, 6.227, 10562.138, 241.046, 52649.407 20/11/30,09:39:47,08,07,1, 11.9,1,1, 6.227, 10562.124, 241.056, 52649.358 20/11/30,09:39:47,09,07,1, 11.9,1,1, 6.227, 10562.146, 241.077, 52649.373 20/11/30,09:39:47,10,07,1, 11.9,1,1, 6.227, 10562.188, 241.062, 52649.373 20/11/30,09:39:47,11,07,1, 11.9,1,1, 6.227, 10562.179, 241.055, 52649.424 20/11/30,09:39:47,12,07,1, 11.9,1,1, 6.227, 10562.174, 241.054, 52649.411 20/11/30,09:39:47,13,07,1, 11.9,1,1, 6.227, 10562.194, 241.091, 52649.398 20/11/30,09:39:47,14,07,1, 11.9,1,1, 6.227, 10562.198, 241.091, 52649.386 20/11/30,09:39:47,15,07,1, 11.9,1,1, 6.227, 10562.226, 241.102, 52649.420 20/11/30,09:39:47,16,07,1, 11.9,1,1, 6.227, 10562.215, 241.070, 52649.361 20/11/30,09:39:47,17,07,1, 11.9,1,1, 6.227, 10562.217, 241.070, 52649.353 20/11/30,09:39:47,18,07,1, 11.9,1,1, 6.227, 10562.252, 241.105, 52649.393 20/11/30,09:39:47,19,07,1, 11.9,1,1, 6.227, 10562.250, 241.149, 52649.391 20/11/30,09:39:48,00,07,1, 11.9,1,1, 6.225, 10562.249, 241.149, 52649.391 20/11/30,09:39:48,01,07,1, 11.9,1,1, 6.225, 10562.253, 241.091, 52649.346 20/11/30,09:39:48,02,07,1, 11.9,1,1, 6.225, 10562.277, 241.075, 52649.413 20/11/30,09:39:48,03,07,1, 11.9,1,1, 6.225, 10562.270, 241.098, 52649.377 20/11/30,09:39:48,04,07,1, 11.9,1,1, 6.225, 10562.303, 241.134, 52649.410 20/11/30,09:39:48,05,07,1, 11.9,1,1, 6.225, 10562.322, 241.104, 52649.345 20/11/30,09:39:48,06,07,1, 11.9,1,1, 6.225, 10562.325, 241.079, 52649.356 20/11/30,09:39:48,07,07,1, 11.9,1,1, 6.225, 10562.317, 241.122, 52649.382 20/11/30,09:39:48,08,07,1, 11.9,1,1, 6.225, 10562.322, 241.103, 52649.352 20/11/30,09:39:48,09,07,1, 11.9,1,1, 6.225, 10562.314, 241.079, 52649.344 20/11/30,09:39:48,10,07,1, 11.9,1,1, 6.225, 10562.332, 241.089, 52649.327 20/11/30,09:39:48,11,07,1, 11.9,1,1, 6.225, 10562.325, 241.072, 52649.364 20/11/30,09:39:48,12,07,1, 11.9,1,1, 6.225, 10562.364, 241.117, 52649.361 20/11/30,09:39:48,13,07,1, 11.9,1,1, 6.225, 10562.366, 241.090, 52649.357 20/11/30,09:39:48,14,07,1, 11.9,1,1, 6.225, 10562.344, 241.076, 52649.293 20/11/30,09:39:48,15,07,1, 11.9,1,1, 6.225, 10562.390, 241.075, 52649.371 20/11/30,09:39:48,16,07,1, 11.9,1,1, 6.225, 10562.387, 241.079, 52649.398 20/11/30,09:39:48,17,07,1, 11.9,1,1, 6.225, 10562.361, 241.063, 52649.474 20/11/30,09:39:48,18,07,1, 11.9,1,1, 6.225, 10562.385, 241.042, 52649.275 20/11/30,09:39:48,19,07,1, 11.9,1,1, 6.225, 10562.422, 241.049, 52649.293 20/11/30,09:39:49,00,08,1, 11.8,1,1, 6.228, 10562.416, 241.049, 52649.293 20/11/30,09:39:49,01,08,1, 11.8,1,1, 6.228, 10562.446, 241.075, 52649.337 20/11/30,09:39:49,02,08,1, 11.8,1,1, 6.228, 10562.465, 241.056, 52649.315 20/11/30,09:39:49,03,08,1, 11.8,1,1, 6.228, 10562.450, 241.014, 52649.299 20/11/30,09:39:49,04,08,1, 11.8,1,1, 6.228, 10562.458, 241.040, 52649.303 20/11/30,09:39:49,05,08,1, 11.8,1,1, 6.228, 10562.501, 241.048, 52649.312 20/11/30,09:39:49,06,08,1, 11.8,1,1, 6.228, 10562.495, 240.993, 52649.299 20/11/30,09:39:49,07,08,1, 11.8,1,1, 6.228, 10562.521, 241.003, 52649.305 20/11/30,09:39:49,08,08,1, 11.8,1,1, 6.228, 10562.529, 241.043, 52649.329 20/11/30,09:39:49,09,08,1, 11.8,1,1, 6.228, 10562.550, 241.021, 52649.280 20/11/30,09:39:49,10,08,1, 11.8,1,1, 6.228, 10562.576, 241.034, 52649.256 20/11/30,09:39:49,11,08,1, 11.8,1,1, 6.228, 10562.595, 241.015, 52649.297 20/11/30,09:39:49,12,08,1, 11.8,1,1, 6.228, 10562.610, 240.989, 52649.290 20/11/30,09:39:49,13,08,1, 11.8,1,1, 6.228, 10562.619, 241.030, 52649.302 20/11/30,09:39:49,14,08,1, 11.8,1,1, 6.228, 10562.657, 241.042, 52649.289 20/11/30,09:39:49,15,08,1, 11.8,1,1, 6.228, 10562.643, 241.031, 52649.280 20/11/30,09:39:49,16,08,1, 11.8,1,1, 6.228, 10562.646, 241.030, 52649.283 20/11/30,09:39:49,17,08,1, 11.8,1,1, 6.228, 10562.675, 241.053, 52649.327 20/11/30,09:39:49,18,08,1, 11.8,1,1, 6.228, 10562.669, 241.065, 52649.300 20/11/30,09:39:49,19,08,1, 11.8,1,1, 6.228, 10562.717, 241.073, 52649.327 20/11/30,09:39:50,00,07,1, 11.9,1,1, 6.227, 10562.717, 241.073, 52649.327 20/11/30,09:39:50,01,07,1, 11.9,1,1, 6.227, 10562.690, 241.048, 52649.338 20/11/30,09:39:50,02,07,1, 11.9,1,1, 6.227, 10562.721, 241.086, 52649.318 20/11/30,09:39:50,03,07,1, 11.9,1,1, 6.227, 10562.712, 241.071, 52649.299 20/11/30,09:39:50,04,07,1, 11.9,1,1, 6.227, 10562.716, 241.042, 52649.317 20/11/30,09:39:50,05,07,1, 11.9,1,1, 6.227, 10562.754, 241.039, 52649.306 20/11/30,09:39:50,06,07,1, 11.9,1,1, 6.227, 10562.729, 241.056, 52649.304 20/11/30,09:39:50,07,07,1, 11.9,1,1, 6.227, 10562.731, 241.060, 52649.315 20/11/30,09:39:50,08,07,1, 11.9,1,1, 6.227, 10562.755, 241.038, 52649.300 20/11/30,09:39:50,09,07,1, 11.9,1,1, 6.227, 10562.762, 241.028, 52649.295 20/11/30,09:39:50,10,07,1, 11.9,1,1, 6.227, 10562.767, 241.065, 52649.267 20/11/30,09:39:50,11,07,1, 11.9,1,1, 6.227, 10562.774, 241.051, 52649.312 20/11/30,09:39:50,12,07,1, 11.9,1,1, 6.227, 10562.795, 240.996, 52649.293 20/11/30,09:39:50,13,07,1, 11.9,1,1, 6.227, 10562.786, 241.000, 52649.272 20/11/30,09:39:50,14,07,1, 11.9,1,1, 6.227, 10562.808, 240.995, 52649.270 20/11/30,09:39:50,15,07,1, 11.9,1,1, 6.227, 10562.792, 241.002, 52649.270 20/11/30,09:39:50,16,07,1, 11.9,1,1, 6.227, 10562.817, 241.006, 52649.272 20/11/30,09:39:50,17,07,1, 11.9,1,1, 6.227, 10562.800, 240.997, 52649.283 20/11/30,09:39:50,18,07,1, 11.9,1,1, 6.227, 10562.827, 240.963, 52649.246 20/11/30,09:39:50,19,07,1, 11.9,1,1, 6.227, 10562.879, 240.950, 52649.099 20/11/30,09:39:51,00,07,1, 11.9,1,1, 6.222, 10562.875, 240.950, 52649.099 20/11/30,09:39:51,01,07,1, 11.9,1,1, 6.222, 10562.895, 240.949, 52649.202 20/11/30,09:39:51,02,07,1, 11.9,1,1, 6.222, 10562.897, 240.945, 52649.219 20/11/30,09:39:51,03,07,1, 11.9,1,1, 6.222, 10562.890, 240.949, 52649.244 20/11/30,09:39:51,04,07,1, 11.9,1,1, 6.222, 10562.913, 240.961, 52649.219 20/11/30,09:39:51,05,07,1, 11.9,1,1, 6.222, 10562.946, 240.966, 52649.239 20/11/30,09:39:51,06,07,1, 11.9,1,1, 6.222, 10562.972, 240.959, 52649.243 20/11/30,09:39:51,07,07,1, 11.9,1,1, 6.222, 10562.955, 240.944, 52649.238 20/11/30,09:39:51,08,07,1, 11.9,1,1, 6.222, 10562.976, 240.982, 52649.235 20/11/30,09:39:51,09,07,1, 11.9,1,1, 6.222, 10563.010, 240.993, 52649.198 20/11/30,09:39:51,10,07,1, 11.9,1,1, 6.222, 10563.025, 240.983, 52649.239 20/11/30,09:39:51,11,07,1, 11.9,1,1, 6.222, 10563.026, 240.952, 52649.198 20/11/30,09:39:51,12,07,1, 11.9,1,1, 6.222, 10563.040, 240.982, 52649.208 20/11/30,09:39:51,13,07,1, 11.9,1,1, 6.222, 10563.089, 240.979, 52649.213 20/11/30,09:39:51,14,07,1, 11.9,1,1, 6.222, 10563.094, 240.979, 52649.219 20/11/30,09:39:51,15,07,1, 11.9,1,1, 6.222, 10563.075, 240.981, 52649.203 20/11/30,09:39:51,16,07,1, 11.9,1,1, 6.222, 10563.088, 240.972, 52649.213 20/11/30,09:39:51,17,07,1, 11.9,1,1, 6.222, 10563.115, 240.995, 52649.225 20/11/30,09:39:51,18,07,1, 11.9,1,1, 6.222, 10563.117, 241.000, 52649.387 20/11/30,09:39:51,19,07,1, 11.9,1,1, 6.222, 10563.135, 240.992, 52649.163 20/11/30,09:39:52,00,07,1, 11.9,1,1, 6.227, 10563.134, 240.992, 52649.163 20/11/30,09:39:52,01,07,1, 11.9,1,1, 6.227, 10563.105, 240.951, 52649.195 20/11/30,09:39:52,02,07,1, 11.9,1,1, 6.227, 10563.153, 241.005, 52649.186 20/11/30,09:39:52,03,07,1, 11.9,1,1, 6.227, 10563.126, 240.955, 52649.191 20/11/30,09:39:52,04,07,1, 11.9,1,1, 6.227, 10563.140, 240.915, 52649.176 20/11/30,09:39:52,05,07,1, 11.9,1,1, 6.227, 10563.140, 240.959, 52649.187 20/11/30,09:39:52,06,07,1, 11.9,1,1, 6.227, 10563.142, 240.941, 52649.183 20/11/30,09:39:52,07,07,1, 11.9,1,1, 6.227, 10563.135, 240.913, 52649.185 20/11/30,09:39:52,08,07,1, 11.9,1,1, 6.227, 10563.160, 240.920, 52649.193 20/11/30,09:39:52,09,07,1, 11.9,1,1, 6.227, 10563.157, 240.885, 52649.136 20/11/30,09:39:52,10,07,1, 11.9,1,1, 6.227, 10563.189, 240.906, 52649.137 20/11/30,09:39:52,11,07,1, 11.9,1,1, 6.227, 10563.186, 240.928, 52649.126 20/11/30,09:39:52,12,07,1, 11.9,1,1, 6.227, 10563.224, 240.887, 52649.140 20/11/30,09:39:52,13,07,1, 11.9,1,1, 6.227, 10563.221, 240.854, 52649.104 20/11/30,09:39:52,14,07,1, 11.9,1,1, 6.227, 10563.226, 240.862, 52649.104 20/11/30,09:39:52,15,07,1, 11.9,1,1, 6.227, 10563.268, 240.861, 52649.130 20/11/30,09:39:52,16,07,1, 11.9,1,1, 6.227, 10563.243, 240.875, 52648.975 20/11/30,09:39:52,17,07,1, 11.9,1,1, 6.227, 10563.316, 240.863, 52649.196 20/11/30,09:39:52,18,07,1, 11.9,1,1, 6.227, 10563.322, 240.837, 52649.057 20/11/30,09:39:52,19,07,1, 11.9,1,1, 6.227, 10563.323, 240.858, 52649.080 20/11/30,09:39:53,00,06,1, 11.9,1,1, 6.224, 10563.318, 240.858, 52649.080 20/11/30,09:39:53,01,06,1, 11.9,1,1, 6.224, 10563.333, 240.842, 52649.060 20/11/30,09:39:53,02,06,1, 11.9,1,1, 6.224, 10563.353, 240.845, 52649.056 20/11/30,09:39:53,03,06,1, 11.9,1,1, 6.224, 10563.343, 240.851, 52649.071 20/11/30,09:39:53,04,06,1, 11.9,1,1, 6.224, 10563.347, 240.864, 52649.055 20/11/30,09:39:53,05,06,1, 11.9,1,1, 6.224, 10563.397, 240.885, 52649.079 20/11/30,09:39:53,06,06,1, 11.9,1,1, 6.224, 10563.376, 240.874, 52649.065 20/11/30,09:39:53,07,06,1, 11.9,1,1, 6.224, 10563.388, 240.847, 52649.076 20/11/30,09:39:53,08,06,1, 11.9,1,1, 6.224, 10563.420, 240.875, 52649.057 20/11/30,09:39:53,09,06,1, 11.9,1,1, 6.224, 10563.438, 240.888, 52649.043 20/11/30,09:39:53,10,06,1, 11.9,1,1, 6.224, 10563.434, 240.822, 52649.060 20/11/30,09:39:53,11,06,1, 11.9,1,1, 6.224, 10563.425, 240.864, 52649.027 20/11/30,09:39:53,12,06,1, 11.9,1,1, 6.224, 10563.427, 240.868, 52649.104 20/11/30,09:39:53,13,06,1, 11.9,1,1, 6.224, 10563.399, 240.872, 52649.050 20/11/30,09:39:53,14,06,1, 11.9,1,1, 6.224, 10563.433, 240.852, 52649.055 20/11/30,09:39:53,15,06,1, 11.9,1,1, 6.224, 10563.467, 240.833, 52649.041 20/11/30,09:39:53,16,06,1, 11.9,1,1, 6.224, 10563.451, 240.833, 52649.037 20/11/30,09:39:53,17,06,1, 11.9,1,1, 6.224, 10563.477, 240.873, 52649.038 20/11/30,09:39:53,18,06,1, 11.9,1,1, 6.224, 10563.472, 240.839, 52649.080 20/11/30,09:39:53,19,06,1, 11.9,1,1, 6.224, 10563.497, 240.803, 52649.030 20/11/30,09:39:54,00,06,1, 11.9,1,1, 6.226, 10563.493, 240.803, 52649.030 20/11/30,09:39:54,01,06,1, 11.9,1,1, 6.226, 10563.495, 240.827, 52649.061 20/11/30,09:39:54,02,06,1, 11.9,1,1, 6.226, 10563.503, 240.811, 52649.019 20/11/30,09:39:54,03,06,1, 11.9,1,1, 6.226, 10563.522, 240.792, 52649.010 20/11/30,09:39:54,04,06,1, 11.9,1,1, 6.226, 10563.510, 240.778, 52648.987 20/11/30,09:39:54,05,06,1, 11.9,1,1, 6.226, 10563.543, 240.765, 52648.989 20/11/30,09:39:54,06,06,1, 11.9,1,1, 6.226, 10563.568, 240.785, 52649.004 20/11/30,09:39:54,07,06,1, 11.9,1,1, 6.226, 10563.533, 240.741, 52648.985 20/11/30,09:39:54,08,06,1, 11.9,1,1, 6.226, 10563.558, 240.736, 52648.956 20/11/30,09:39:54,09,06,1, 11.9,1,1, 6.226, 10563.577, 240.704, 52648.921 20/11/30,09:39:54,10,06,1, 11.9,1,1, 6.226, 10563.596, 240.724, 52648.946 20/11/30,09:39:54,11,06,1, 11.9,1,1, 6.226, 10563.607, 240.735, 52648.926 20/11/30,09:39:54,12,06,1, 11.9,1,1, 6.226, 10563.638, 240.698, 52648.953 20/11/30,09:39:54,13,06,1, 11.9,1,1, 6.226, 10563.633, 240.693, 52648.938 20/11/30,09:39:54,14,06,1, 11.9,1,1, 6.226, 10563.661, 240.707, 52648.956 20/11/30,09:39:54,15,06,1, 11.9,1,1, 6.226, 10563.656, 240.725, 52648.928 20/11/30,09:39:54,16,06,1, 11.9,1,1, 6.226, 10563.703, 240.703, 52648.938 20/11/30,09:39:54,17,06,1, 11.9,1,1, 6.226, 10563.705, 240.694, 52648.914 20/11/30,09:39:54,18,06,1, 11.9,1,1, 6.226, 10563.726, 240.720, 52648.908 20/11/30,09:39:54,19,06,1, 11.9,1,1, 6.226, 10563.726, 240.732, 52648.920 20/11/30,09:39:55,00,07,1, 11.9,1,1, 6.227, 10563.718, 240.732, 52648.920 20/11/30,09:39:55,01,07,1, 11.9,1,1, 6.227, 10563.739, 240.734, 52648.940 20/11/30,09:39:55,02,07,1, 11.9,1,1, 6.227, 10563.726, 240.716, 52648.949 20/11/30,09:39:55,03,07,1, 11.9,1,1, 6.227, 10563.767, 240.730, 52648.942 20/11/30,09:39:55,04,07,1, 11.9,1,1, 6.227, 10563.797, 240.722, 52648.938 20/11/30,09:39:55,05,07,1, 11.9,1,1, 6.227, 10563.787, 240.686, 52648.915 20/11/30,09:39:55,06,07,1, 11.9,1,1, 6.227, 10563.788, 240.712, 52648.887 20/11/30,09:39:55,07,07,1, 11.9,1,1, 6.227, 10563.780, 240.708, 52648.903 20/11/30,09:39:55,08,07,1, 11.9,1,1, 6.227, 10563.816, 240.742, 52648.924 20/11/30,09:39:55,09,07,1, 11.9,1,1, 6.227, 10563.793, 240.740, 52648.905 20/11/30,09:39:55,10,07,1, 11.9,1,1, 6.227, 10563.799, 240.694, 52648.905 20/11/30,09:39:55,11,07,1, 11.9,1,1, 6.227, 10563.795, 240.704, 52648.864 20/11/30,09:39:55,12,07,1, 11.9,1,1, 6.227, 10563.787, 240.723, 52648.888 20/11/30,09:39:55,13,07,1, 11.9,1,1, 6.227, 10563.808, 240.702, 52648.876 20/11/30,09:39:55,14,07,1, 11.9,1,1, 6.227, 10563.798, 240.670, 52648.819 20/11/30,09:39:55,15,07,1, 11.9,1,1, 6.227, 10563.806, 240.672, 52648.887 20/11/30,09:39:55,16,07,1, 11.9,1,1, 6.227, 10563.802, 240.667, 52648.830 20/11/30,09:39:55,17,07,1, 11.9,1,1, 6.227, 10563.823, 240.646, 52648.839 20/11/30,09:39:55,18,07,1, 11.9,1,1, 6.227, 10563.823, 240.616, 52648.856 20/11/30,09:39:55,19,07,1, 11.9,1,1, 6.227, 10563.824, 240.595, 52648.850 20/11/30,09:39:56,00,07,1, 11.8,1,1, 6.224, 10563.818, 240.595, 52648.850 20/11/30,09:39:56,01,07,1, 11.8,1,1, 6.224, 10563.860, 240.609, 52648.824 20/11/30,09:39:56,02,07,1, 11.8,1,1, 6.224, 10563.861, 240.580, 52648.788 20/11/30,09:39:56,03,07,1, 11.8,1,1, 6.224, 10563.901, 240.574, 52648.833 20/11/30,09:39:56,04,07,1, 11.8,1,1, 6.224, 10563.904, 240.557, 52648.809 20/11/30,09:39:56,05,07,1, 11.8,1,1, 6.224, 10563.929, 240.572, 52648.849 20/11/30,09:39:56,06,07,1, 11.8,1,1, 6.224, 10563.943, 240.569, 52648.855 20/11/30,09:39:56,07,07,1, 11.8,1,1, 6.224, 10563.997, 240.544, 52648.944 20/11/30,09:39:56,08,07,1, 11.8,1,1, 6.224, 10563.958, 240.524, 52648.802 20/11/30,09:39:56,09,07,1, 11.8,1,1, 6.224, 10563.982, 240.576, 52648.856 20/11/30,09:39:56,10,07,1, 11.8,1,1, 6.224, 10564.029, 240.577, 52648.837 20/11/30,09:39:56,11,07,1, 11.8,1,1, 6.224, 10564.014, 240.543, 52648.791 20/11/30,09:39:56,12,07,1, 11.8,1,1, 6.224, 10564.021, 240.527, 52648.742 20/11/30,09:39:56,13,07,1, 11.8,1,1, 6.224, 10564.058, 240.542, 52648.754 20/11/30,09:39:56,14,07,1, 11.8,1,1, 6.224, 10564.092, 240.586, 52648.783 20/11/30,09:39:56,15,07,1, 11.8,1,1, 6.224, 10564.078, 240.553, 52648.770 20/11/30,09:39:56,16,07,1, 11.8,1,1, 6.224, 10564.102, 240.528, 52648.764 20/11/30,09:39:56,17,07,1, 11.8,1,1, 6.224, 10564.123, 240.554, 52648.744 20/11/30,09:39:56,18,07,1, 11.8,1,1, 6.224, 10564.161, 240.592, 52648.765 20/11/30,09:39:56,19,07,1, 11.8,1,1, 6.224, 10564.148, 240.570, 52648.731 20/11/30,09:39:57,00,07,1, 11.9,1,1, 6.223, 10564.144, 240.570, 52648.731 20/11/30,09:39:57,01,07,1, 11.9,1,1, 6.223, 10564.149, 240.552, 52648.695 20/11/30,09:39:57,02,07,1, 11.9,1,1, 6.223, 10564.137, 240.561, 52648.705 20/11/30,09:39:57,03,07,1, 11.9,1,1, 6.223, 10564.148, 240.549, 52648.702 20/11/30,09:39:57,04,07,1, 11.9,1,1, 6.223, 10564.157, 240.550, 52648.716 20/11/30,09:39:57,05,07,1, 11.9,1,1, 6.223, 10564.153, 240.519, 52648.701 20/11/30,09:39:57,06,07,1, 11.9,1,1, 6.223, 10564.143, 240.536, 52648.722 20/11/30,09:39:57,07,07,1, 11.9,1,1, 6.223, 10564.160, 240.553, 52648.717 20/11/30,09:39:57,08,07,1, 11.9,1,1, 6.223, 10564.146, 240.507, 52648.723 20/11/30,09:39:57,09,07,1, 11.9,1,1, 6.223, 10564.141, 240.494, 52648.685 20/11/30,09:39:57,10,07,1, 11.9,1,1, 6.223, 10564.162, 240.525, 52648.733 20/11/30,09:39:57,11,07,1, 11.9,1,1, 6.223, 10564.126, 240.537, 52648.727 20/11/30,09:39:57,12,07,1, 11.9,1,1, 6.223, 10564.155, 240.477, 52648.683 20/11/30,09:39:57,13,07,1, 11.9,1,1, 6.223, 10564.163, 240.461, 52648.666 20/11/30,09:39:57,14,07,1, 11.9,1,1, 6.223, 10564.162, 240.464, 52648.659 20/11/30,09:39:57,15,07,1, 11.9,1,1, 6.223, 10564.174, 240.481, 52648.658 20/11/30,09:39:57,16,07,1, 11.9,1,1, 6.223, 10564.201, 240.483, 52648.692 20/11/30,09:39:57,17,07,1, 11.9,1,1, 6.223, 10564.192, 240.440, 52648.668 20/11/30,09:39:57,18,07,1, 11.9,1,1, 6.223, 10564.191, 240.440, 52648.635 20/11/30,09:39:57,19,07,1, 11.9,1,1, 6.223, 10564.230, 240.456, 52648.650 20/11/30,09:39:58,00,08,1, 11.9,1,1, 6.225, 10564.227, 240.456, 52648.650 20/11/30,09:39:58,01,08,1, 11.9,1,1, 6.225, 10564.240, 240.428, 52648.654 20/11/30,09:39:58,02,08,1, 11.9,1,1, 6.225, 10564.255, 240.417, 52648.601 20/11/30,09:39:58,03,08,1, 11.9,1,1, 6.225, 10564.279, 240.389, 52648.615 20/11/30,09:39:58,04,08,1, 11.9,1,1, 6.225, 10564.293, 240.396, 52648.605 20/11/30,09:39:58,05,08,1, 11.9,1,1, 6.225, 10564.311, 240.392, 52648.569 20/11/30,09:39:58,06,08,1, 11.9,1,1, 6.225, 10564.311, 240.384, 52648.567 20/11/30,09:39:58,07,08,1, 11.9,1,1, 6.225, 10564.340, 240.414, 52648.589 20/11/30,09:39:58,08,08,1, 11.9,1,1, 6.225, 10564.346, 240.429, 52648.629 20/11/30,09:39:58,09,08,1, 11.9,1,1, 6.225, 10564.370, 240.420, 52648.592 20/11/30,09:39:58,10,08,1, 11.9,1,1, 6.225, 10564.365, 240.401, 52648.584 20/11/30,09:39:58,11,08,1, 11.9,1,1, 6.225, 10564.378, 240.411, 52648.568 20/11/30,09:39:58,12,08,1, 11.9,1,1, 6.225, 10564.389, 240.403, 52648.555 20/11/30,09:39:58,13,08,1, 11.9,1,1, 6.225, 10564.380, 240.459, 52648.591 20/11/30,09:39:58,14,08,1, 11.9,1,1, 6.225, 10564.401, 240.417, 52648.551 20/11/30,09:39:58,15,08,1, 11.9,1,1, 6.225, 10564.404, 240.409, 52648.560 20/11/30,09:39:58,16,08,1, 11.9,1,1, 6.225, 10564.420, 240.416, 52648.571 20/11/30,09:39:58,17,08,1, 11.9,1,1, 6.225, 10564.410, 240.433, 52648.566 20/11/30,09:39:58,18,08,1, 11.9,1,1, 6.225, 10564.403, 240.404, 52648.554 20/11/30,09:39:58,19,08,1, 11.9,1,1, 6.225, 10564.409, 240.397, 52648.531 20/11/30,09:39:59,00,08,1, 11.8,1,1, 6.223, 10564.402, 240.397, 52648.531 20/11/30,09:39:59,01,08,1, 11.8,1,1, 6.223, 10564.408, 240.380, 52648.549 20/11/30,09:39:59,02,08,1, 11.8,1,1, 6.223, 10564.433, 240.392, 52648.586 20/11/30,09:39:59,03,08,1, 11.8,1,1, 6.223, 10564.400, 240.371, 52648.529 20/11/30,09:39:59,04,08,1, 11.8,1,1, 6.223, 10564.402, 240.351, 52648.517 20/11/30,09:39:59,05,08,1, 11.8,1,1, 6.223, 10564.416, 240.374, 52648.549 20/11/30,09:39:59,06,08,1, 11.8,1,1, 6.223, 10564.429, 240.365, 52648.569 20/11/30,09:39:59,07,08,1, 11.8,1,1, 6.223, 10564.414, 240.373, 52648.632 20/11/30,09:39:59,08,08,1, 11.8,1,1, 6.223, 10564.435, 240.354, 52648.408 20/11/30,09:39:59,09,08,1, 11.8,1,1, 6.223, 10564.437, 240.327, 52648.476 20/11/30,09:39:59,10,08,1, 11.8,1,1, 6.223, 10564.452, 240.342, 52648.478 20/11/30,09:39:59,11,08,1, 11.8,1,1, 6.223, 10564.445, 240.362, 52648.514 20/11/30,09:39:59,12,08,1, 11.8,1,1, 6.223, 10564.425, 240.329, 52648.486 20/11/30,09:39:59,13,08,1, 11.8,1,1, 6.223, 10564.480, 240.339, 52648.501 20/11/30,09:39:59,14,08,1, 11.8,1,1, 6.223, 10564.444, 240.365, 52648.511 20/11/30,09:39:59,15,08,1, 11.8,1,1, 6.223, 10564.484, 240.332, 52648.509 20/11/30,09:39:59,16,08,1, 11.8,1,1, 6.223, 10564.487, 240.326, 52648.456 20/11/30,09:39:59,17,08,1, 11.8,1,1, 6.223, 10564.487, 240.308, 52648.459 20/11/30,09:39:59,18,08,1, 11.8,1,1, 6.223, 10564.519, 240.298, 52648.454 20/11/30,09:39:59,19,08,1, 11.8,1,1, 6.223, 10564.535, 240.358, 52648.501 20/11/30,09:40:00,00,08,1, 11.9,1,1, 6.225, 10564.528, 240.358, 52648.501 20/11/30,09:40:00,01,08,1, 11.9,1,1, 6.225, 10564.562, 240.309, 52648.469 20/11/30,09:40:00,02,08,1, 11.9,1,1, 6.225, 10564.591, 240.302, 52648.471 20/11/30,09:40:00,03,08,1, 11.9,1,1, 6.225, 10564.588, 240.302, 52648.456 20/11/30,09:40:00,04,08,1, 11.9,1,1, 6.225, 10564.604, 240.332, 52648.431 20/11/30,09:40:00,05,08,1, 11.9,1,1, 6.225, 10564.620, 240.314, 52648.416 20/11/30,09:40:00,06,08,1, 11.9,1,1, 6.225, 10564.603, 240.285, 52648.407 20/11/30,09:40:00,07,08,1, 11.9,1,1, 6.225, 10564.667, 240.319, 52648.454 20/11/30,09:40:00,08,08,1, 11.9,1,1, 6.225, 10564.651, 240.329, 52648.440 20/11/30,09:40:00,09,08,1, 11.9,1,1, 6.225, 10564.667, 240.300, 52648.436 20/11/30,09:40:00,10,08,1, 11.9,1,1, 6.225, 10564.628, 240.283, 52648.382 20/11/30,09:40:00,11,08,1, 11.9,1,1, 6.225, 10564.632, 240.320, 52648.428 20/11/30,09:40:00,12,08,1, 11.9,1,1, 6.225, 10564.669, 240.316, 52648.404 20/11/30,09:40:00,13,08,1, 11.9,1,1, 6.225, 10564.644, 240.294, 52648.409 20/11/30,09:40:00,14,08,1, 11.9,1,1, 6.225, 10564.647, 240.312, 52648.413 20/11/30,09:40:00,15,08,1, 11.9,1,1, 6.225, 10564.646, 240.302, 52648.401 20/11/30,09:40:00,16,08,1, 11.9,1,1, 6.225, 10564.655, 240.328, 52648.421 20/11/30,09:40:00,17,08,1, 11.9,1,1, 6.225, 10564.626, 240.300, 52648.380 20/11/30,09:40:00,18,08,1, 11.9,1,1, 6.225, 10564.641, 240.276, 52648.391 20/11/30,09:40:00,19,08,1, 11.9,1,1, 6.225, 10564.607, 240.270, 52648.351 20/11/30,09:40:01,00,08,1, 11.9,1,1, 6.221, 10564.603, 240.270, 52648.351 20/11/30,09:40:01,01,08,1, 11.9,1,1, 6.221, 10564.654, 240.256, 52648.390 20/11/30,09:40:01,02,08,1, 11.9,1,1, 6.221, 10564.644, 240.253, 52648.372 20/11/30,09:40:01,03,08,1, 11.9,1,1, 6.221, 10564.630, 240.250, 52648.392 20/11/30,09:40:01,04,08,1, 11.9,1,1, 6.221, 10564.647, 240.222, 52648.361 20/11/30,09:40:01,05,08,1, 11.9,1,1, 6.221, 10564.645, 240.246, 52648.384 20/11/30,09:40:01,06,08,1, 11.9,1,1, 6.221, 10564.666, 240.246, 52648.371 20/11/30,09:40:01,07,08,1, 11.9,1,1, 6.221, 10564.667, 240.224, 52648.349 20/11/30,09:40:01,08,08,1, 11.9,1,1, 6.221, 10564.693, 240.240, 52648.378 20/11/30,09:40:01,09,08,1, 11.9,1,1, 6.221, 10564.678, 240.235, 52648.378 20/11/30,09:40:01,10,08,1, 11.9,1,1, 6.221, 10564.715, 240.232, 52648.366 20/11/30,09:40:01,11,08,1, 11.9,1,1, 6.221, 10564.689, 240.226, 52648.326 20/11/30,09:40:01,12,08,1, 11.9,1,1, 6.221, 10564.725, 240.181, 52648.320 20/11/30,09:40:01,13,08,1, 11.9,1,1, 6.221, 10564.733, 240.211, 52648.299 20/11/30,09:40:01,14,08,1, 11.9,1,1, 6.221, 10564.775, 240.239, 52648.333 20/11/30,09:40:01,15,08,1, 11.9,1,1, 6.221, 10564.776, 240.216, 52648.336 20/11/30,09:40:01,16,08,1, 11.9,1,1, 6.221, 10564.798, 240.183, 52648.316 20/11/30,09:40:01,17,08,1, 11.9,1,1, 6.221, 10564.807, 240.228, 52648.289 20/11/30,09:40:01,18,08,1, 11.9,1,1, 6.221, 10564.816, 240.230, 52648.298 20/11/30,09:40:01,19,08,1, 11.9,1,1, 6.221, 10564.824, 240.221, 52648.283 20/11/30,09:40:02,00,08,1, 11.8,1,1, 6.226, 10564.820, 240.221, 52648.283 20/11/30,09:40:02,01,08,1, 11.8,1,1, 6.226, 10564.830, 240.187, 52648.283 20/11/30,09:40:02,02,08,1, 11.8,1,1, 6.226, 10564.873, 240.218, 52648.284 20/11/30,09:40:02,03,08,1, 11.8,1,1, 6.226, 10564.864, 240.239, 52648.316 20/11/30,09:40:02,04,08,1, 11.8,1,1, 6.226, 10564.839, 240.210, 52648.280 20/11/30,09:40:02,05,08,1, 11.8,1,1, 6.226, 10564.859, 240.198, 52648.289 20/11/30,09:40:02,06,08,1, 11.8,1,1, 6.226, 10564.878, 240.218, 52648.321 20/11/30,09:40:02,07,08,1, 11.8,1,1, 6.226, 10564.882, 240.226, 52648.291 20/11/30,09:40:02,08,08,1, 11.8,1,1, 6.226, 10564.895, 240.241, 52648.283 20/11/30,09:40:02,09,08,1, 11.8,1,1, 6.226, 10564.903, 240.220, 52648.269 20/11/30,09:40:02,10,08,1, 11.8,1,1, 6.226, 10564.918, 240.221, 52648.277 20/11/30,09:40:02,11,08,1, 11.8,1,1, 6.226, 10564.908, 240.227, 52648.299 20/11/30,09:40:02,12,08,1, 11.8,1,1, 6.226, 10564.909, 240.209, 52648.302 20/11/30,09:40:02,13,08,1, 11.8,1,1, 6.226, 10564.889, 240.189, 52648.276 20/11/30,09:40:02,14,08,1, 11.8,1,1, 6.226, 10564.922, 240.207, 52648.237 20/11/30,09:40:02,15,08,1, 11.8,1,1, 6.226, 10564.914, 240.226, 52648.280 20/11/30,09:40:02,16,08,1, 11.8,1,1, 6.226, 10564.913, 240.243, 52648.252 20/11/30,09:40:02,17,08,1, 11.8,1,1, 6.226, 10564.923, 240.201, 52648.264 20/11/30,09:40:02,18,08,1, 11.8,1,1, 6.226, 10564.912, 240.201, 52648.253 20/11/30,09:40:02,19,08,1, 11.8,1,1, 6.226, 10564.905, 240.220, 52648.277 20/11/30,09:40:03,00,06,1, 11.9,1,1, 6.226, 10564.903, 240.220, 52648.277 20/11/30,09:40:03,01,06,1, 11.9,1,1, 6.226, 10564.922, 240.210, 52648.272 20/11/30,09:40:03,02,06,1, 11.9,1,1, 6.226, 10564.914, 240.174, 52648.216 20/11/30,09:40:03,03,06,1, 11.9,1,1, 6.226, 10564.957, 240.218, 52648.293 20/11/30,09:40:03,04,06,1, 11.9,1,1, 6.226, 10564.957, 240.212, 52648.276 20/11/30,09:40:03,05,06,1, 11.9,1,1, 6.226, 10564.950, 240.194, 52648.244 20/11/30,09:40:03,06,06,1, 11.9,1,1, 6.226, 10564.948, 240.165, 52648.216 20/11/30,09:40:03,07,06,1, 11.9,1,1, 6.226, 10564.961, 240.201, 52648.240 20/11/30,09:40:03,08,06,1, 11.9,1,1, 6.226, 10564.983, 240.205, 52648.227 20/11/30,09:40:03,09,06,1, 11.9,1,1, 6.226, 10565.036, 240.207, 52648.261 20/11/30,09:40:03,10,06,1, 11.9,1,1, 6.226, 10565.044, 240.179, 52648.208 20/11/30,09:40:03,11,06,1, 11.9,1,1, 6.226, 10565.036, 240.161, 52648.218 20/11/30,09:40:03,12,06,1, 11.9,1,1, 6.226, 10565.056, 240.189, 52648.184 20/11/30,09:40:03,13,06,1, 11.9,1,1, 6.226, 10565.082, 240.195, 52648.089 20/11/30,09:40:03,14,06,1, 11.9,1,1, 6.226, 10565.049, 240.178, 52648.207 20/11/30,09:40:03,15,06,1, 11.9,1,1, 6.226, 10565.111, 240.154, 52648.051 20/11/30,09:40:03,16,06,1, 11.9,1,1, 6.226, 10565.090, 240.183, 52648.226 20/11/30,09:40:03,17,06,1, 11.9,1,1, 6.226, 10565.090, 240.179, 52648.184 20/11/30,09:40:03,18,06,1, 11.9,1,1, 6.226, 10565.133, 240.174, 52648.190 20/11/30,09:40:03,19,06,1, 11.9,1,1, 6.226, 10565.110, 240.177, 52648.174 20/11/30,09:40:04,00,07,1, 11.8,1,1, 6.225, 10565.103, 240.177, 52648.174 20/11/30,09:40:04,01,07,1, 11.8,1,1, 6.225, 10565.147, 240.187, 52648.201 20/11/30,09:40:04,02,07,1, 11.8,1,1, 6.225, 10565.159, 240.181, 52648.169 20/11/30,09:40:04,03,07,1, 11.8,1,1, 6.225, 10565.156, 240.165, 52648.163 20/11/30,09:40:04,04,07,1, 11.8,1,1, 6.225, 10565.170, 240.166, 52648.189 20/11/30,09:40:04,05,07,1, 11.8,1,1, 6.225, 10565.182, 240.181, 52648.175 20/11/30,09:40:04,06,07,1, 11.8,1,1, 6.225, 10565.185, 240.162, 52648.153 20/11/30,09:40:04,07,07,1, 11.8,1,1, 6.225, 10565.182, 240.185, 52648.158 20/11/30,09:40:04,08,07,1, 11.8,1,1, 6.225, 10565.179, 240.137, 52648.126 20/11/30,09:40:04,09,07,1, 11.8,1,1, 6.225, 10565.188, 240.150, 52648.139 20/11/30,09:40:04,10,07,1, 11.8,1,1, 6.225, 10565.207, 240.196, 52648.134 20/11/30,09:40:04,11,07,1, 11.8,1,1, 6.225, 10565.195, 240.144, 52648.163 20/11/30,09:40:04,12,07,1, 11.8,1,1, 6.225, 10565.189, 240.124, 52648.119 20/11/30,09:40:04,13,07,1, 11.8,1,1, 6.225, 10565.188, 240.149, 52648.094 20/11/30,09:40:04,14,07,1, 11.8,1,1, 6.225, 10565.203, 240.146, 52648.142 20/11/30,09:40:04,15,07,1, 11.8,1,1, 6.225, 10565.234, 240.173, 52648.149 20/11/30,09:40:04,16,07,1, 11.8,1,1, 6.225, 10565.241, 240.122, 52648.097 20/11/30,09:40:04,17,07,1, 11.8,1,1, 6.225, 10565.227, 240.127, 52648.099 20/11/30,09:40:04,18,07,1, 11.8,1,1, 6.225, 10565.274, 240.137, 52648.112 20/11/30,09:40:04,19,07,1, 11.8,1,1, 6.225, 10565.240, 240.145, 52648.101 20/11/30,09:40:05,00,07,1, 11.8,1,1, 6.228, 10565.237, 240.145, 52648.101 20/11/30,09:40:05,01,07,1, 11.8,1,1, 6.228, 10565.280, 240.108, 52648.067 20/11/30,09:40:05,02,07,1, 11.8,1,1, 6.228, 10565.289, 240.126, 52648.100 20/11/30,09:40:05,03,07,1, 11.8,1,1, 6.228, 10565.320, 240.119, 52648.090 20/11/30,09:40:05,04,07,1, 11.8,1,1, 6.228, 10565.330, 240.137, 52648.089 20/11/30,09:40:05,05,07,1, 11.8,1,1, 6.228, 10565.334, 240.121, 52648.090 20/11/30,09:40:05,06,07,1, 11.8,1,1, 6.228, 10565.338, 240.124, 52648.066 20/11/30,09:40:05,07,07,1, 11.8,1,1, 6.228, 10565.358, 240.140, 52648.092 20/11/30,09:40:05,08,07,1, 11.8,1,1, 6.228, 10565.390, 240.140, 52648.071 20/11/30,09:40:05,09,07,1, 11.8,1,1, 6.228, 10565.363, 240.093, 52648.018 20/11/30,09:40:05,10,07,1, 11.8,1,1, 6.228, 10565.398, 240.114, 52648.086 20/11/30,09:40:05,11,07,1, 11.8,1,1, 6.228, 10565.424, 240.122, 52648.116 20/11/30,09:40:05,12,07,1, 11.8,1,1, 6.228, 10565.425, 240.141, 52648.056 20/11/30,09:40:05,13,07,1, 11.8,1,1, 6.228, 10565.453, 240.140, 52648.075 20/11/30,09:40:05,14,07,1, 11.8,1,1, 6.228, 10565.432, 240.112, 52648.046 20/11/30,09:40:05,15,07,1, 11.8,1,1, 6.228, 10565.456, 240.103, 52648.046 20/11/30,09:40:05,16,07,1, 11.8,1,1, 6.228, 10565.491, 240.142, 52648.056 20/11/30,09:40:05,17,07,1, 11.8,1,1, 6.228, 10565.481, 240.120, 52648.065 20/11/30,09:40:05,18,07,1, 11.8,1,1, 6.228, 10565.471, 240.070, 52648.025 20/11/30,09:40:05,19,07,1, 11.8,1,1, 6.228, 10565.474, 240.111, 52648.037 20/11/30,09:40:06,00,07,1, 11.9,1,1, 6.224, 10565.470, 240.111, 52648.037 20/11/30,09:40:06,01,07,1, 11.9,1,1, 6.224, 10565.481, 240.105, 52648.027 20/11/30,09:40:06,02,07,1, 11.9,1,1, 6.224, 10565.521, 240.086, 52648.055 20/11/30,09:40:06,03,07,1, 11.9,1,1, 6.224, 10565.506, 240.055, 52648.000 20/11/30,09:40:06,04,07,1, 11.9,1,1, 6.224, 10565.493, 240.084, 52648.011 20/11/30,09:40:06,05,07,1, 11.9,1,1, 6.224, 10565.531, 240.121, 52648.006 20/11/30,09:40:06,06,07,1, 11.9,1,1, 6.224, 10565.526, 240.058, 52647.999 20/11/30,09:40:06,07,07,1, 11.9,1,1, 6.224, 10565.516, 240.065, 52647.987 20/11/30,09:40:06,08,07,1, 11.9,1,1, 6.224, 10565.543, 240.076, 52647.997 20/11/30,09:40:06,09,07,1, 11.9,1,1, 6.224, 10565.571, 240.078, 52648.022 20/11/30,09:40:06,10,07,1, 11.9,1,1, 6.224, 10565.546, 240.062, 52647.981 20/11/30,09:40:06,11,07,1, 11.9,1,1, 6.224, 10565.568, 240.052, 52647.968 20/11/30,09:40:06,12,07,1, 11.9,1,1, 6.224, 10565.572, 240.060, 52647.944 20/11/30,09:40:06,13,07,1, 11.9,1,1, 6.224, 10565.599, 240.097, 52647.974 20/11/30,09:40:06,14,07,1, 11.9,1,1, 6.224, 10565.605, 240.102, 52647.980 20/11/30,09:40:06,15,07,1, 11.9,1,1, 6.224, 10565.581, 240.050, 52647.931 20/11/30,09:40:06,16,07,1, 11.9,1,1, 6.224, 10565.597, 240.078, 52647.951 20/11/30,09:40:06,17,07,1, 11.9,1,1, 6.224, 10565.617, 240.087, 52647.950 20/11/30,09:40:06,18,07,1, 11.9,1,1, 6.224, 10565.636, 240.071, 52647.946 20/11/30,09:40:06,19,07,1, 11.9,1,1, 6.224, 10565.649, 240.071, 52647.963 20/11/30,09:40:07,00,07,1, 11.8,1,1, 6.226, 10565.646, 240.071, 52647.963 20/11/30,09:40:07,01,07,1, 11.8,1,1, 6.226, 10565.676, 240.099, 52647.903 20/11/30,09:40:07,02,07,1, 11.8,1,1, 6.226, 10565.683, 240.093, 52647.970 20/11/30,09:40:07,03,07,1, 11.8,1,1, 6.226, 10565.676, 240.088, 52647.964 20/11/30,09:40:07,04,07,1, 11.8,1,1, 6.226, 10565.678, 240.064, 52647.939 20/11/30,09:40:07,05,07,1, 11.8,1,1, 6.226, 10565.713, 240.081, 52647.946 20/11/30,09:40:07,06,07,1, 11.8,1,1, 6.226, 10565.725, 240.092, 52647.935 20/11/30,09:40:07,07,07,1, 11.8,1,1, 6.226, 10565.719, 240.086, 52647.944 20/11/30,09:40:07,08,07,1, 11.8,1,1, 6.226, 10565.742, 240.086, 52647.936 20/11/30,09:40:07,09,07,1, 11.8,1,1, 6.226, 10565.724, 240.057, 52647.876 20/11/30,09:40:07,10,07,1, 11.8,1,1, 6.226, 10565.737, 240.082, 52647.919 20/11/30,09:40:07,11,07,1, 11.8,1,1, 6.226, 10565.745, 240.078, 52647.894 20/11/30,09:40:07,12,07,1, 11.8,1,1, 6.226, 10565.747, 240.034, 52647.875 20/11/30,09:40:07,13,07,1, 11.8,1,1, 6.226, 10565.754, 240.037, 52647.868 20/11/30,09:40:07,14,07,1, 11.8,1,1, 6.226, 10565.747, 240.063, 52647.890 20/11/30,09:40:07,15,07,1, 11.8,1,1, 6.226, 10565.759, 240.092, 52647.889 20/11/30,09:40:07,16,07,1, 11.8,1,1, 6.226, 10565.771, 240.051, 52647.839 20/11/30,09:40:07,17,07,1, 11.8,1,1, 6.226, 10565.785, 240.023, 52647.875 20/11/30,09:40:07,18,07,1, 11.8,1,1, 6.226, 10565.798, 240.017, 52647.882 20/11/30,09:40:07,19,07,1, 11.8,1,1, 6.226, 10565.803, 240.042, 52647.889 20/11/30,09:40:08,00,07,1, 11.9,1,1, 6.226, 10565.796, 240.042, 52647.889 20/11/30,09:40:08,01,07,1, 11.9,1,1, 6.226, 10565.840, 240.016, 52647.849 20/11/30,09:40:08,02,07,1, 11.9,1,1, 6.226, 10565.862, 240.024, 52647.936 20/11/30,09:40:08,03,07,1, 11.9,1,1, 6.226, 10565.835, 240.049, 52647.950 20/11/30,09:40:08,04,07,1, 11.9,1,1, 6.226, 10565.888, 240.019, 52647.865 20/11/30,09:40:08,05,07,1, 11.9,1,1, 6.226, 10565.900, 240.021, 52647.862 20/11/30,09:40:08,06,07,1, 11.9,1,1, 6.226, 10565.897, 239.994, 52647.837 20/11/30,09:40:08,07,07,1, 11.9,1,1, 6.226, 10565.881, 240.028, 52647.826 20/11/30,09:40:08,08,07,1, 11.9,1,1, 6.226, 10565.920, 240.037, 52647.876 20/11/30,09:40:08,09,07,1, 11.9,1,1, 6.226, 10565.904, 240.013, 52647.934 20/11/30,09:40:08,10,07,1, 11.9,1,1, 6.226, 10565.965, 239.966, 52647.765 20/11/30,09:40:08,11,07,1, 11.9,1,1, 6.226, 10565.958, 240.002, 52647.782 20/11/30,09:40:08,12,07,1, 11.9,1,1, 6.226, 10565.969, 240.044, 52647.828 20/11/30,09:40:08,13,07,1, 11.9,1,1, 6.226, 10565.956, 240.042, 52647.815 20/11/30,09:40:08,14,07,1, 11.9,1,1, 6.226, 10565.982, 240.032, 52647.831 20/11/30,09:40:08,15,07,1, 11.9,1,1, 6.226, 10565.973, 240.014, 52647.798 20/11/30,09:40:08,16,07,1, 11.9,1,1, 6.226, 10565.979, 240.024, 52647.787 20/11/30,09:40:08,17,07,1, 11.9,1,1, 6.226, 10565.986, 240.064, 52647.840 20/11/30,09:40:08,18,07,1, 11.9,1,1, 6.226, 10565.971, 240.035, 52647.810 20/11/30,09:40:08,19,07,1, 11.9,1,1, 6.226, 10565.968, 239.996, 52647.786 20/11/30,09:40:09,00,07,1, 11.9,1,1, 6.222, 10565.963, 239.996, 52647.786 20/11/30,09:40:09,01,07,1, 11.9,1,1, 6.222, 10566.007, 240.034, 52647.825 20/11/30,09:40:09,02,07,1, 11.9,1,1, 6.222, 10566.013, 240.035, 52647.812 20/11/30,09:40:09,03,07,1, 11.9,1,1, 6.222, 10566.010, 240.038, 52647.825 20/11/30,09:40:09,04,07,1, 11.9,1,1, 6.222, 10565.999, 240.012, 52647.777 20/11/30,09:40:09,05,07,1, 11.9,1,1, 6.222, 10566.021, 240.033, 52647.835 20/11/30,09:40:09,06,07,1, 11.9,1,1, 6.222, 10566.048, 240.034, 52647.816 20/11/30,09:40:09,07,07,1, 11.9,1,1, 6.222, 10566.044, 239.998, 52647.751 20/11/30,09:40:09,08,07,1, 11.9,1,1, 6.222, 10566.029, 239.966, 52647.564 20/11/30,09:40:09,09,07,1, 11.9,1,1, 6.222, 10566.031, 240.031, 52647.849 20/11/30,09:40:09,10,07,1, 11.9,1,1, 6.222, 10566.058, 239.997, 52647.792 20/11/30,09:40:09,11,07,1, 11.9,1,1, 6.222, 10566.072, 239.985, 52647.816 20/11/30,09:40:09,12,07,1, 11.9,1,1, 6.222, 10566.060, 239.968, 52647.790 20/11/30,09:40:09,13,07,1, 11.9,1,1, 6.222, 10566.064, 239.967, 52647.755 20/11/30,09:40:09,14,07,1, 11.9,1,1, 6.222, 10566.107, 240.005, 52647.767 20/11/30,09:40:09,15,07,1, 11.9,1,1, 6.222, 10566.145, 240.024, 52647.769 20/11/30,09:40:09,16,07,1, 11.9,1,1, 6.222, 10566.136, 239.947, 52647.730 20/11/30,09:40:09,17,07,1, 11.9,1,1, 6.222, 10566.152, 239.932, 52647.735 20/11/30,09:40:09,18,07,1, 11.9,1,1, 6.222, 10566.151, 239.941, 52647.729 20/11/30,09:40:09,19,07,1, 11.9,1,1, 6.222, 10566.199, 239.943, 52647.741 20/11/30,09:40:10,00,07,1, 11.9,1,1, 6.225, 10566.196, 239.943, 52647.741 20/11/30,09:40:10,01,07,1, 11.9,1,1, 6.225, 10566.218, 239.919, 52647.730 20/11/30,09:40:10,02,07,1, 11.9,1,1, 6.225, 10566.229, 239.914, 52647.707 20/11/30,09:40:10,03,07,1, 11.9,1,1, 6.225, 10566.269, 239.951, 52647.738 20/11/30,09:40:10,04,07,1, 11.9,1,1, 6.225, 10566.278, 239.933, 52647.723 20/11/30,09:40:10,05,07,1, 11.9,1,1, 6.225, 10566.261, 239.930, 52647.701 20/11/30,09:40:10,06,07,1, 11.9,1,1, 6.225, 10566.282, 239.943, 52647.695 20/11/30,09:40:10,07,07,1, 11.9,1,1, 6.225, 10566.315, 239.980, 52647.733 20/11/30,09:40:10,08,07,1, 11.9,1,1, 6.225, 10566.317, 239.986, 52647.713 20/11/30,09:40:10,09,07,1, 11.9,1,1, 6.225, 10566.304, 239.961, 52647.718 20/11/30,09:40:10,10,07,1, 11.9,1,1, 6.225, 10566.299, 239.973, 52647.702 20/11/30,09:40:10,11,07,1, 11.9,1,1, 6.225, 10566.301, 239.969, 52647.699 20/11/30,09:40:10,12,07,1, 11.9,1,1, 6.225, 10566.318, 239.983, 52647.717 20/11/30,09:40:10,13,07,1, 11.9,1,1, 6.225, 10566.329, 239.977, 52647.673 20/11/30,09:40:10,14,07,1, 11.9,1,1, 6.225, 10566.326, 239.977, 52647.689 20/11/30,09:40:10,15,07,1, 11.9,1,1, 6.225, 10566.338, 239.982, 52647.722 20/11/30,09:40:10,16,07,1, 11.9,1,1, 6.225, 10566.310, 239.980, 52647.698 20/11/30,09:40:10,17,07,1, 11.9,1,1, 6.225, 10566.335, 239.967, 52647.718 20/11/30,09:40:10,18,07,1, 11.9,1,1, 6.225, 10566.316, 239.966, 52647.744 20/11/30,09:40:10,19,07,1, 11.9,1,1, 6.225, 10566.340, 239.976, 52647.717 20/11/30,09:40:11,00,07,1, 11.8,1,1, 6.223, 10566.338, 239.976, 52647.717 20/11/30,09:40:11,01,07,1, 11.8,1,1, 6.223, 10566.356, 239.975, 52647.765 20/11/30,09:40:11,02,07,1, 11.8,1,1, 6.223, 10566.371, 239.949, 52647.682 20/11/30,09:40:11,03,07,1, 11.8,1,1, 6.223, 10566.355, 239.955, 52647.688 20/11/30,09:40:11,04,07,1, 11.8,1,1, 6.223, 10566.369, 239.934, 52647.673 20/11/30,09:40:11,05,07,1, 11.8,1,1, 6.223, 10566.357, 239.917, 52647.689 20/11/30,09:40:11,06,07,1, 11.8,1,1, 6.223, 10566.383, 239.929, 52647.667 20/11/30,09:40:11,07,07,1, 11.8,1,1, 6.223, 10566.431, 239.932, 52647.665 20/11/30,09:40:11,08,07,1, 11.8,1,1, 6.223, 10566.425, 239.928, 52647.651 20/11/30,09:40:11,09,07,1, 11.8,1,1, 6.223, 10566.470, 239.901, 52647.623 20/11/30,09:40:11,10,07,1, 11.8,1,1, 6.223, 10566.477, 239.877, 52647.577 20/11/30,09:40:11,11,07,1, 11.8,1,1, 6.223, 10566.456, 239.867, 52647.610 20/11/30,09:40:11,12,07,1, 11.8,1,1, 6.223, 10566.501, 239.888, 52647.610 20/11/30,09:40:11,13,07,1, 11.8,1,1, 6.223, 10566.526, 239.894, 52647.638 20/11/30,09:40:11,14,07,1, 11.8,1,1, 6.223, 10566.552, 239.876, 52647.614 20/11/30,09:40:11,15,07,1, 11.8,1,1, 6.223, 10566.570, 239.864, 52647.622 20/11/30,09:40:11,16,07,1, 11.8,1,1, 6.223, 10566.596, 239.875, 52647.594 20/11/30,09:40:11,17,07,1, 11.8,1,1, 6.223, 10566.613, 239.881, 52647.600 20/11/30,09:40:11,18,07,1, 11.8,1,1, 6.223, 10566.622, 239.900, 52647.612 20/11/30,09:40:11,19,07,1, 11.8,1,1, 6.223, 10566.636, 239.900, 52647.580 20/11/30,09:40:12,00,07,1, 11.8,1,1, 6.224, 10566.630, 239.900, 52647.580 20/11/30,09:40:12,01,07,1, 11.8,1,1, 6.224, 10566.653, 239.910, 52647.581 20/11/30,09:40:12,02,07,1, 11.8,1,1, 6.224, 10566.703, 239.895, 52647.581 20/11/30,09:40:12,03,07,1, 11.8,1,1, 6.224, 10566.658, 239.915, 52647.558 20/11/30,09:40:12,04,07,1, 11.8,1,1, 6.224, 10566.668, 239.910, 52647.560 20/11/30,09:40:12,05,07,1, 11.8,1,1, 6.224, 10566.688, 239.897, 52647.588 20/11/30,09:40:12,06,07,1, 11.8,1,1, 6.224, 10566.684, 239.929, 52647.582 20/11/30,09:40:12,07,07,1, 11.8,1,1, 6.224, 10566.707, 239.962, 52647.597 20/11/30,09:40:12,08,07,1, 11.8,1,1, 6.224, 10566.680, 239.916, 52647.576 20/11/30,09:40:12,09,07,1, 11.8,1,1, 6.224, 10566.684, 239.952, 52647.597 20/11/30,09:40:12,10,07,1, 11.8,1,1, 6.224, 10566.644, 239.953, 52647.800 20/11/30,09:40:12,11,07,1, 11.8,1,1, 6.224, 10566.651, 239.943, 52647.628 20/11/30,09:40:12,12,07,1, 11.8,1,1, 6.224, 10566.664, 239.965, 52647.607 20/11/30,09:40:12,13,07,1, 11.8,1,1, 6.224, 10566.658, 239.932, 52647.604 20/11/30,09:40:12,14,07,1, 11.8,1,1, 6.224, 10566.691, 239.926, 52647.595 20/11/30,09:40:12,15,07,1, 11.8,1,1, 6.224, 10566.687, 239.903, 52647.531 20/11/30,09:40:12,16,07,1, 11.8,1,1, 6.224, 10566.676, 239.902, 52647.538 20/11/30,09:40:12,17,07,1, 11.8,1,1, 6.224, 10566.713, 239.902, 52647.562 20/11/30,09:40:12,18,07,1, 11.8,1,1, 6.224, 10566.726, 239.871, 52647.514 20/11/30,09:40:12,19,07,1, 11.8,1,1, 6.224, 10566.703, 239.885, 52647.538 20/11/30,09:40:13,00,08,1, 11.9,1,1, 6.228, 10566.697, 239.885, 52647.538 20/11/30,09:40:13,01,08,1, 11.9,1,1, 6.228, 10566.750, 239.845, 52647.473 20/11/30,09:40:13,02,08,1, 11.9,1,1, 6.228, 10566.770, 239.842, 52647.381 20/11/30,09:40:13,03,08,1, 11.9,1,1, 6.228, 10566.804, 239.837, 52647.494 20/11/30,09:40:13,04,08,1, 11.9,1,1, 6.228, 10566.817, 239.822, 52647.453 20/11/30,09:40:13,05,08,1, 11.9,1,1, 6.228, 10566.826, 239.825, 52647.485 20/11/30,09:40:13,06,08,1, 11.9,1,1, 6.228, 10566.858, 239.811, 52647.460 20/11/30,09:40:13,07,08,1, 11.9,1,1, 6.228, 10566.881, 239.812, 52647.455 20/11/30,09:40:13,08,08,1, 11.9,1,1, 6.228, 10566.911, 239.830, 52647.460 20/11/30,09:40:13,09,08,1, 11.9,1,1, 6.228, 10566.903, 239.823, 52647.410 20/11/30,09:40:13,10,08,1, 11.9,1,1, 6.228, 10566.940, 239.807, 52647.431 20/11/30,09:40:13,11,08,1, 11.9,1,1, 6.228, 10566.957, 239.804, 52647.420 20/11/30,09:40:13,12,08,1, 11.9,1,1, 6.228, 10566.977, 239.826, 52647.438 20/11/30,09:40:13,13,08,1, 11.9,1,1, 6.228, 10566.994, 239.831, 52647.397 20/11/30,09:40:13,14,08,1, 11.9,1,1, 6.228, 10567.025, 239.834, 52647.421 20/11/30,09:40:13,15,08,1, 11.9,1,1, 6.228, 10567.027, 239.830, 52647.461 20/11/30,09:40:13,16,08,1, 11.9,1,1, 6.228, 10567.042, 239.837, 52647.408 20/11/30,09:40:13,17,08,1, 11.9,1,1, 6.228, 10567.045, 239.831, 52647.401 20/11/30,09:40:13,18,08,1, 11.9,1,1, 6.228, 10567.081, 239.846, 52647.420 20/11/30,09:40:13,19,08,1, 11.9,1,1, 6.228, 10567.057, 239.837, 52647.424 20/11/30,09:40:14,00,07,1, 11.8,1,1, 6.226, 10567.056, 239.837, 52647.424 20/11/30,09:40:14,01,07,1, 11.8,1,1, 6.226, 10567.081, 239.862, 52647.394 20/11/30,09:40:14,02,07,1, 11.8,1,1, 6.226, 10567.068, 239.865, 52647.402 20/11/30,09:40:14,03,07,1, 11.8,1,1, 6.226, 10567.066, 239.876, 52647.426 20/11/30,09:40:14,04,07,1, 11.8,1,1, 6.226, 10567.078, 239.885, 52647.410 20/11/30,09:40:14,05,07,1, 11.8,1,1, 6.226, 10567.111, 239.876, 52647.376 20/11/30,09:40:14,06,07,1, 11.8,1,1, 6.226, 10567.118, 239.879, 52647.377 20/11/30,09:40:14,07,07,1, 11.8,1,1, 6.226, 10567.111, 239.870, 52647.407 20/11/30,09:40:14,08,07,1, 11.8,1,1, 6.226, 10567.111, 239.871, 52647.377 20/11/30,09:40:14,09,07,1, 11.8,1,1, 6.226, 10567.115, 239.879, 52647.371 20/11/30,09:40:14,10,07,1, 11.8,1,1, 6.226, 10567.139, 239.863, 52647.417 20/11/30,09:40:14,11,07,1, 11.8,1,1, 6.226, 10567.141, 239.873, 52647.354 20/11/30,09:40:14,12,07,1, 11.8,1,1, 6.226, 10567.152, 239.856, 52647.400 20/11/30,09:40:14,13,07,1, 11.8,1,1, 6.226, 10567.162, 239.867, 52647.368 20/11/30,09:40:14,14,07,1, 11.8,1,1, 6.226, 10567.187, 239.848, 52647.361 20/11/30,09:40:14,15,07,1, 11.8,1,1, 6.226, 10567.213, 239.803, 52647.320 20/11/30,09:40:14,16,07,1, 11.8,1,1, 6.226, 10567.215, 239.803, 52647.339 20/11/30,09:40:14,17,07,1, 11.8,1,1, 6.226, 10567.257, 239.794, 52647.345 20/11/30,09:40:14,18,07,1, 11.8,1,1, 6.226, 10567.257, 239.816, 52647.343 20/11/30,09:40:14,19,07,1, 11.8,1,1, 6.226, 10567.257, 239.811, 52647.316 20/11/30,09:40:15,00,08,1, 11.8,1,1, 6.224, 10567.256, 239.811, 52647.316 20/11/30,09:40:15,01,08,1, 11.8,1,1, 6.224, 10567.304, 239.811, 52647.291 20/11/30,09:40:15,02,08,1, 11.8,1,1, 6.224, 10567.318, 239.774, 52647.267 20/11/30,09:40:15,03,08,1, 11.8,1,1, 6.224, 10567.341, 239.788, 52647.264 20/11/30,09:40:15,04,08,1, 11.8,1,1, 6.224, 10567.377, 239.801, 52647.280 20/11/30,09:40:15,05,08,1, 11.8,1,1, 6.224, 10567.359, 239.778, 52647.325 20/11/30,09:40:15,06,08,1, 11.8,1,1, 6.224, 10567.399, 239.790, 52647.316 20/11/30,09:40:15,07,08,1, 11.8,1,1, 6.224, 10567.409, 239.803, 52647.281 20/11/30,09:40:15,08,08,1, 11.8,1,1, 6.224, 10567.405, 239.761, 52647.254 20/11/30,09:40:15,09,08,1, 11.8,1,1, 6.224, 10567.444, 239.789, 52647.232 20/11/30,09:40:15,10,08,1, 11.8,1,1, 6.224, 10567.457, 239.812, 52647.236 20/11/30,09:40:15,11,08,1, 11.8,1,1, 6.224, 10567.449, 239.794, 52647.222 20/11/30,09:40:15,12,08,1, 11.8,1,1, 6.224, 10567.479, 239.787, 52647.252 20/11/30,09:40:15,13,08,1, 11.8,1,1, 6.224, 10567.484, 239.792, 52647.196 20/11/30,09:40:15,14,08,1, 11.8,1,1, 6.224, 10567.489, 239.791, 52647.220 20/11/30,09:40:15,15,08,1, 11.8,1,1, 6.224, 10567.519, 239.825, 52647.250 20/11/30,09:40:15,16,08,1, 11.8,1,1, 6.224, 10567.522, 239.816, 52647.172 20/11/30,09:40:15,17,08,1, 11.8,1,1, 6.224, 10567.510, 239.785, 52647.200 20/11/30,09:40:15,18,08,1, 11.8,1,1, 6.224, 10567.522, 239.826, 52647.224 20/11/30,09:40:15,19,08,1, 11.8,1,1, 6.224, 10567.521, 239.826, 52647.207 20/11/30,09:40:16,00,08,1, 11.9,1,1, 6.226, 10567.515, 239.826, 52647.207 20/11/30,09:40:16,01,08,1, 11.9,1,1, 6.226, 10567.561, 239.805, 52647.226 20/11/30,09:40:16,02,08,1, 11.9,1,1, 6.226, 10567.566, 239.787, 52647.214 20/11/30,09:40:16,03,08,1, 11.9,1,1, 6.226, 10567.597, 239.816, 52647.206 20/11/30,09:40:16,04,08,1, 11.9,1,1, 6.226, 10567.628, 239.802, 52647.189 20/11/30,09:40:16,05,08,1, 11.9,1,1, 6.226, 10567.611, 239.790, 52647.197 20/11/30,09:40:16,06,08,1, 11.9,1,1, 6.226, 10567.624, 239.806, 52647.162 20/11/30,09:40:16,07,08,1, 11.9,1,1, 6.226, 10567.658, 239.814, 52647.220 20/11/30,09:40:16,08,08,1, 11.9,1,1, 6.226, 10567.693, 239.823, 52647.191 20/11/30,09:40:16,09,08,1, 11.9,1,1, 6.226, 10567.707, 239.806, 52647.187 20/11/30,09:40:16,10,08,1, 11.9,1,1, 6.226, 10567.687, 239.785, 52647.179 20/11/30,09:40:16,11,08,1, 11.9,1,1, 6.226, 10567.714, 239.807, 52647.166 20/11/30,09:40:16,12,08,1, 11.9,1,1, 6.226, 10567.741, 239.787, 52647.187 20/11/30,09:40:16,13,08,1, 11.9,1,1, 6.226, 10567.761, 239.800, 52647.174 20/11/30,09:40:16,14,08,1, 11.9,1,1, 6.226, 10567.767, 239.779, 52647.145 20/11/30,09:40:16,15,08,1, 11.9,1,1, 6.226, 10567.783, 239.774, 52647.166 20/11/30,09:40:16,16,08,1, 11.9,1,1, 6.226, 10567.809, 239.816, 52647.188 20/11/30,09:40:16,17,08,1, 11.9,1,1, 6.226, 10567.832, 239.801, 52647.147 20/11/30,09:40:16,18,08,1, 11.9,1,1, 6.226, 10567.851, 239.813, 52647.105 20/11/30,09:40:16,19,08,1, 11.9,1,1, 6.226, 10567.851, 239.818, 52647.158 20/11/30,09:40:17,00,07,1, 11.8,1,1, 6.224, 10567.849, 239.818, 52647.158 20/11/30,09:40:17,01,07,1, 11.8,1,1, 6.224, 10567.895, 239.815, 52647.137 20/11/30,09:40:17,02,07,1, 11.8,1,1, 6.224, 10567.883, 239.799, 52647.108 20/11/30,09:40:17,03,07,1, 11.8,1,1, 6.224, 10567.903, 239.775, 52647.093 20/11/30,09:40:17,04,07,1, 11.8,1,1, 6.224, 10567.904, 239.786, 52647.097 20/11/30,09:40:17,05,07,1, 11.8,1,1, 6.224, 10567.925, 239.791, 52647.101 20/11/30,09:40:17,06,07,1, 11.8,1,1, 6.224, 10567.958, 239.791, 52647.100 20/11/30,09:40:17,07,07,1, 11.8,1,1, 6.224, 10567.949, 239.778, 52647.063 20/11/30,09:40:17,08,07,1, 11.8,1,1, 6.224, 10567.953, 239.772, 52647.066 20/11/30,09:40:17,09,07,1, 11.8,1,1, 6.224, 10567.974, 239.773, 52647.032 20/11/30,09:40:17,10,07,1, 11.8,1,1, 6.224, 10568.018, 239.783, 52647.035 20/11/30,09:40:17,11,07,1, 11.8,1,1, 6.224, 10567.999, 239.772, 52647.043 20/11/30,09:40:17,12,07,1, 11.8,1,1, 6.224, 10568.016, 239.732, 52647.079 20/11/30,09:40:17,13,07,1, 11.8,1,1, 6.224, 10568.029, 239.773, 52647.069 20/11/30,09:40:17,14,07,1, 11.8,1,1, 6.224, 10568.048, 239.795, 52647.047 20/11/30,09:40:17,15,07,1, 11.8,1,1, 6.224, 10568.073, 239.763, 52647.029 20/11/30,09:40:17,16,07,1, 11.8,1,1, 6.224, 10568.086, 239.752, 52647.053 20/11/30,09:40:17,17,07,1, 11.8,1,1, 6.224, 10568.092, 239.753, 52647.058 20/11/30,09:40:17,18,07,1, 11.8,1,1, 6.224, 10568.117, 239.769, 52647.054 20/11/30,09:40:17,19,07,1, 11.8,1,1, 6.224, 10568.121, 239.770, 52647.056 20/11/30,09:40:18,00,07,1, 11.8,1,1, 6.226, 10568.116, 239.770, 52647.056 20/11/30,09:40:18,01,07,1, 11.8,1,1, 6.226, 10568.158, 239.756, 52647.037 20/11/30,09:40:18,02,07,1, 11.8,1,1, 6.226, 10568.169, 239.781, 52646.988 20/11/30,09:40:18,03,07,1, 11.8,1,1, 6.226, 10568.204, 239.758, 52647.015 20/11/30,09:40:18,04,07,1, 11.8,1,1, 6.226, 10568.221, 239.765, 52646.992 20/11/30,09:40:18,05,07,1, 11.8,1,1, 6.226, 10568.213, 239.751, 52647.000 20/11/30,09:40:18,06,07,1, 11.8,1,1, 6.226, 10568.244, 239.788, 52647.015 20/11/30,09:40:18,07,07,1, 11.8,1,1, 6.226, 10568.249, 239.790, 52647.055 20/11/30,09:40:18,08,07,1, 11.8,1,1, 6.226, 10568.275, 239.786, 52647.025 20/11/30,09:40:18,09,07,1, 11.8,1,1, 6.226, 10568.274, 239.729, 52646.962 20/11/30,09:40:18,10,07,1, 11.8,1,1, 6.226, 10568.262, 239.783, 52647.061 20/11/30,09:40:18,11,07,1, 11.8,1,1, 6.226, 10568.326, 239.801, 52647.042 20/11/30,09:40:18,12,07,1, 11.8,1,1, 6.226, 10568.271, 239.811, 52647.048 20/11/30,09:40:18,13,07,1, 11.8,1,1, 6.226, 10568.319, 239.769, 52646.829 20/11/30,09:40:18,14,07,1, 11.8,1,1, 6.226, 10568.305, 239.758, 52646.986 20/11/30,09:40:18,15,07,1, 11.8,1,1, 6.226, 10568.359, 239.804, 52646.989 20/11/30,09:40:18,16,07,1, 11.8,1,1, 6.226, 10568.355, 239.794, 52647.010 20/11/30,09:40:18,17,07,1, 11.8,1,1, 6.226, 10568.372, 239.768, 52646.988 20/11/30,09:40:18,18,07,1, 11.8,1,1, 6.226, 10568.367, 239.764, 52647.004 20/11/30,09:40:18,19,07,1, 11.8,1,1, 6.226, 10568.373, 239.793, 52646.999 20/11/30,09:40:19,00,07,1, 11.9,1,1, 6.223, 10568.366, 239.793, 52646.999 20/11/30,09:40:19,01,07,1, 11.9,1,1, 6.223, 10568.428, 239.742, 52646.954 20/11/30,09:40:19,02,07,1, 11.9,1,1, 6.223, 10568.402, 239.737, 52646.958 20/11/30,09:40:19,03,07,1, 11.9,1,1, 6.223, 10568.438, 239.711, 52646.930 20/11/30,09:40:19,04,07,1, 11.9,1,1, 6.223, 10568.456, 239.739, 52646.934 20/11/30,09:40:19,05,07,1, 11.9,1,1, 6.223, 10568.473, 239.767, 52646.941 20/11/30,09:40:19,06,07,1, 11.9,1,1, 6.223, 10568.480, 239.720, 52646.943 20/11/30,09:40:19,07,07,1, 11.9,1,1, 6.223, 10568.501, 239.700, 52646.919 20/11/30,09:40:19,08,07,1, 11.9,1,1, 6.223, 10568.517, 239.747, 52646.930 20/11/30,09:40:19,09,07,1, 11.9,1,1, 6.223, 10568.540, 239.749, 52646.935 20/11/30,09:40:19,10,07,1, 11.9,1,1, 6.223, 10568.566, 239.699, 52646.877 20/11/30,09:40:19,11,07,1, 11.9,1,1, 6.223, 10568.558, 239.683, 52646.883 20/11/30,09:40:19,12,07,1, 11.9,1,1, 6.223, 10568.613, 239.707, 52646.881 20/11/30,09:40:19,13,07,1, 11.9,1,1, 6.223, 10568.617, 239.737, 52646.905 20/11/30,09:40:19,14,07,1, 11.9,1,1, 6.223, 10568.636, 239.743, 52646.913 20/11/30,09:40:19,15,07,1, 11.9,1,1, 6.223, 10568.653, 239.698, 52646.849 20/11/30,09:40:19,16,07,1, 11.9,1,1, 6.223, 10568.669, 239.705, 52646.905 20/11/30,09:40:19,17,07,1, 11.9,1,1, 6.223, 10568.679, 239.749, 52646.902 20/11/30,09:40:19,18,07,1, 11.9,1,1, 6.223, 10568.685, 239.722, 52646.890 20/11/30,09:40:19,19,07,1, 11.9,1,1, 6.223, 10568.710, 239.748, 52646.859 20/11/30,09:40:20,00,07,1, 11.7,1,1, 6.227, 10568.708, 239.748, 52646.859 20/11/30,09:40:20,01,07,1, 11.7,1,1, 6.227, 10568.727, 239.749, 52646.912 20/11/30,09:40:20,02,07,1, 11.7,1,1, 6.227, 10568.713, 239.756, 52646.855 20/11/30,09:40:20,03,07,1, 11.7,1,1, 6.227, 10568.725, 239.759, 52646.842 20/11/30,09:40:20,04,07,1, 11.7,1,1, 6.227, 10568.722, 239.699, 52646.818 20/11/30,09:40:20,05,07,1, 11.7,1,1, 6.227, 10568.733, 239.747, 52646.810 20/11/30,09:40:20,06,07,1, 11.7,1,1, 6.227, 10568.728, 239.739, 52646.849 20/11/30,09:40:20,07,07,1, 11.7,1,1, 6.227, 10568.733, 239.751, 52646.863 20/11/30,09:40:20,08,07,1, 11.7,1,1, 6.227, 10568.773, 239.756, 52646.797 20/11/30,09:40:20,09,07,1, 11.7,1,1, 6.227, 10568.758, 239.743, 52647.108 20/11/30,09:40:20,10,07,1, 11.7,1,1, 6.227, 10568.807, 239.742, 52646.779 20/11/30,09:40:20,11,07,1, 11.7,1,1, 6.227, 10568.831, 239.756, 52646.797 20/11/30,09:40:20,12,07,1, 11.7,1,1, 6.227, 10568.820, 239.722, 52646.787 20/11/30,09:40:20,13,07,1, 11.7,1,1, 6.227, 10568.796, 239.711, 52646.723 20/11/30,09:40:20,14,07,1, 11.7,1,1, 6.227, 10568.843, 239.689, 52646.720 20/11/30,09:40:20,15,07,1, 11.7,1,1, 6.227, 10568.805, 239.730, 52646.804 20/11/30,09:40:20,16,07,1, 11.7,1,1, 6.227, 10568.825, 239.708, 52646.801 20/11/30,09:40:20,17,07,1, 11.7,1,1, 6.227, 10568.868, 239.686, 52646.765 20/11/30,09:40:20,18,07,1, 11.7,1,1, 6.227, 10568.883, 239.699, 52646.748 20/11/30,09:40:20,19,07,1, 11.7,1,1, 6.227, 10568.912, 239.700, 52646.829 20/11/30,09:40:21,00,07,1, 11.8,1,1, 6.223, 10568.908, 239.700, 52646.829 20/11/30,09:40:21,01,07,1, 11.8,1,1, 6.223, 10568.947, 239.659, 52646.733 20/11/30,09:40:21,02,07,1, 11.8,1,1, 6.223, 10568.943, 239.667, 52646.737 20/11/30,09:40:21,03,07,1, 11.8,1,1, 6.223, 10568.972, 239.673, 52646.767 20/11/30,09:40:21,04,07,1, 11.8,1,1, 6.223, 10569.006, 239.685, 52646.758 20/11/30,09:40:21,05,07,1, 11.8,1,1, 6.223, 10569.003, 239.678, 52646.767 20/11/30,09:40:21,06,07,1, 11.8,1,1, 6.223, 10569.038, 239.655, 52646.730 20/11/30,09:40:21,07,07,1, 11.8,1,1, 6.223, 10569.043, 239.610, 52646.723 20/11/30,09:40:21,08,07,1, 11.8,1,1, 6.223, 10569.050, 239.679, 52646.777 20/11/30,09:40:21,09,07,1, 11.8,1,1, 6.223, 10569.072, 239.689, 52646.745 20/11/30,09:40:21,10,07,1, 11.8,1,1, 6.223, 10569.093, 239.668, 52646.714 20/11/30,09:40:21,11,07,1, 11.8,1,1, 6.223, 10569.084, 239.680, 52646.737 20/11/30,09:40:21,12,07,1, 11.8,1,1, 6.223, 10569.099, 239.709, 52646.728 20/11/30,09:40:21,13,07,1, 11.8,1,1, 6.223, 10569.112, 239.724, 52646.738 20/11/30,09:40:21,14,07,1, 11.8,1,1, 6.223, 10569.133, 239.696, 52646.706 20/11/30,09:40:21,15,07,1, 11.8,1,1, 6.223, 10569.106, 239.681, 52646.695 20/11/30,09:40:21,16,07,1, 11.8,1,1, 6.223, 10569.134, 239.705, 52646.727 20/11/30,09:40:21,17,07,1, 11.8,1,1, 6.223, 10569.168, 239.743, 52646.760 20/11/30,09:40:21,18,07,1, 11.8,1,1, 6.223, 10569.153, 239.691, 52646.677 20/11/30,09:40:21,19,07,1, 11.8,1,1, 6.223, 10569.180, 239.699, 52646.687 20/11/30,09:40:22,00,08,1, 12.0,1,1, 6.225, 10569.175, 239.699, 52646.687 20/11/30,09:40:22,01,08,1, 12.0,1,1, 6.225, 10569.193, 239.710, 52646.702 20/11/30,09:40:22,02,08,1, 12.0,1,1, 6.225, 10569.193, 239.728, 52646.703 20/11/30,09:40:22,03,08,1, 12.0,1,1, 6.225, 10569.195, 239.712, 52646.691 20/11/30,09:40:22,04,08,1, 12.0,1,1, 6.225, 10569.205, 239.694, 52646.657 20/11/30,09:40:22,05,08,1, 12.0,1,1, 6.225, 10569.228, 239.714, 52646.708 20/11/30,09:40:22,06,08,1, 12.0,1,1, 6.225, 10569.219, 239.726, 52646.693 20/11/30,09:40:22,07,08,1, 12.0,1,1, 6.225, 10569.234, 239.694, 52646.677 20/11/30,09:40:22,08,08,1, 12.0,1,1, 6.225, 10569.240, 239.711, 52646.667 20/11/30,09:40:22,09,08,1, 12.0,1,1, 6.225, 10569.247, 239.692, 52646.683 20/11/30,09:40:22,10,08,1, 12.0,1,1, 6.225, 10569.275, 239.719, 52646.631 20/11/30,09:40:22,11,08,1, 12.0,1,1, 6.225, 10569.285, 239.709, 52646.645 20/11/30,09:40:22,12,08,1, 12.0,1,1, 6.225, 10569.283, 239.694, 52646.642 20/11/30,09:40:22,13,08,1, 12.0,1,1, 6.225, 10569.295, 239.724, 52646.637 20/11/30,09:40:22,14,08,1, 12.0,1,1, 6.225, 10569.323, 239.704, 52646.656 20/11/30,09:40:22,15,08,1, 12.0,1,1, 6.225, 10569.339, 239.706, 52646.633 20/11/30,09:40:22,16,08,1, 12.0,1,1, 6.225, 10569.329, 239.656, 52646.617 20/11/30,09:40:22,17,08,1, 12.0,1,1, 6.225, 10569.360, 239.686, 52646.588 20/11/30,09:40:22,18,08,1, 12.0,1,1, 6.225, 10569.372, 239.671, 52646.603 20/11/30,09:40:22,19,08,1, 12.0,1,1, 6.225, 10569.368, 239.687, 52646.596 20/11/30,09:40:23,00,08,1, 11.8,1,1, 6.227, 10569.367, 239.687, 52646.596 20/11/30,09:40:23,01,08,1, 11.8,1,1, 6.227, 10569.393, 239.667, 52646.594 20/11/30,09:40:23,02,08,1, 11.8,1,1, 6.227, 10569.397, 239.680, 52646.587 20/11/30,09:40:23,03,08,1, 11.8,1,1, 6.227, 10569.436, 239.682, 52646.614 20/11/30,09:40:23,04,08,1, 11.8,1,1, 6.227, 10569.415, 239.689, 52646.591 20/11/30,09:40:23,05,08,1, 11.8,1,1, 6.227, 10569.439, 239.670, 52646.602 20/11/30,09:40:23,06,08,1, 11.8,1,1, 6.227, 10569.437, 239.684, 52646.590 20/11/30,09:40:23,07,08,1, 11.8,1,1, 6.227, 10569.480, 239.694, 52646.563 20/11/30,09:40:23,08,08,1, 11.8,1,1, 6.227, 10569.491, 239.689, 52646.614 20/11/30,09:40:23,09,08,1, 11.8,1,1, 6.227, 10569.507, 239.678, 52646.581 20/11/30,09:40:23,10,08,1, 11.8,1,1, 6.227, 10569.495, 239.685, 52646.557 20/11/30,09:40:23,11,08,1, 11.8,1,1, 6.227, 10569.536, 239.714, 52646.749 20/11/30,09:40:23,12,08,1, 11.8,1,1, 6.227, 10569.555, 239.731, 52646.457 20/11/30,09:40:23,13,08,1, 11.8,1,1, 6.227, 10569.534, 239.690, 52646.499 20/11/30,09:40:23,14,08,1, 11.8,1,1, 6.227, 10569.528, 239.688, 52646.490 20/11/30,09:40:23,15,08,1, 11.8,1,1, 6.227, 10569.527, 239.714, 52646.492 20/11/30,09:40:23,16,08,1, 11.8,1,1, 6.227, 10569.565, 239.723, 52646.521 20/11/30,09:40:23,17,08,1, 11.8,1,1, 6.227, 10569.554, 239.728, 52646.550 20/11/30,09:40:23,18,08,1, 11.8,1,1, 6.227, 10569.575, 239.710, 52646.534 20/11/30,09:40:23,19,08,1, 11.8,1,1, 6.227, 10569.595, 239.690, 52646.538 20/11/30,09:40:24,00,08,1, 11.9,1,1, 6.225, 10569.593, 239.690, 52646.538 20/11/30,09:40:24,01,08,1, 11.9,1,1, 6.225, 10569.602, 239.746, 52646.557 20/11/30,09:40:24,02,08,1, 11.9,1,1, 6.225, 10569.608, 239.714, 52646.522 20/11/30,09:40:24,03,08,1, 11.9,1,1, 6.225, 10569.602, 239.706, 52646.550 20/11/30,09:40:24,04,08,1, 11.9,1,1, 6.225, 10569.608, 239.704, 52646.514 20/11/30,09:40:24,05,08,1, 11.9,1,1, 6.225, 10569.630, 239.710, 52646.532 20/11/30,09:40:24,06,08,1, 11.9,1,1, 6.225, 10569.649, 239.724, 52646.532 20/11/30,09:40:24,07,08,1, 11.9,1,1, 6.225, 10569.644, 239.705, 52646.482 20/11/30,09:40:24,08,08,1, 11.9,1,1, 6.225, 10569.655, 239.708, 52646.481 20/11/30,09:40:24,09,08,1, 11.9,1,1, 6.225, 10569.684, 239.751, 52646.486 20/11/30,09:40:24,10,08,1, 11.9,1,1, 6.225, 10569.658, 239.742, 52646.504 20/11/30,09:40:24,11,08,1, 11.9,1,1, 6.225, 10569.695, 239.685, 52646.202 20/11/30,09:40:24,12,08,1, 11.9,1,1, 6.225, 10569.673, 239.740, 52646.574 20/11/30,09:40:24,13,08,1, 11.9,1,1, 6.225, 10569.711, 239.711, 52646.535 20/11/30,09:40:24,14,08,1, 11.9,1,1, 6.225, 10569.710, 239.731, 52646.508 20/11/30,09:40:24,15,08,1, 11.9,1,1, 6.225, 10569.729, 239.732, 52646.503 20/11/30,09:40:24,16,08,1, 11.9,1,1, 6.225, 10569.713, 239.689, 52646.462 20/11/30,09:40:24,17,08,1, 11.9,1,1, 6.225, 10569.753, 239.700, 52646.456 20/11/30,09:40:24,18,08,1, 11.9,1,1, 6.225, 10569.779, 239.726, 52646.508 20/11/30,09:40:24,19,08,1, 11.9,1,1, 6.225, 10569.794, 239.738, 52646.471 20/11/30,09:40:25,00,08,1, 11.8,1,1, 6.225, 10569.793, 239.738, 52646.471 20/11/30,09:40:25,01,08,1, 11.8,1,1, 6.225, 10569.780, 239.713, 52646.420 20/11/30,09:40:25,02,08,1, 11.8,1,1, 6.225, 10569.773, 239.712, 52646.452 20/11/30,09:40:25,03,08,1, 11.8,1,1, 6.225, 10569.821, 239.759, 52646.452 20/11/30,09:40:25,04,08,1, 11.8,1,1, 6.225, 10569.819, 239.709, 52646.408 20/11/30,09:40:25,05,08,1, 11.8,1,1, 6.225, 10569.827, 239.671, 52646.413 20/11/30,09:40:25,06,08,1, 11.8,1,1, 6.225, 10569.846, 239.722, 52646.447 20/11/30,09:40:25,07,08,1, 11.8,1,1, 6.225, 10569.842, 239.733, 52646.455 20/11/30,09:40:25,08,08,1, 11.8,1,1, 6.225, 10569.850, 239.724, 52646.427 20/11/30,09:40:25,09,08,1, 11.8,1,1, 6.225, 10569.879, 239.712, 52646.424 20/11/30,09:40:25,10,08,1, 11.8,1,1, 6.225, 10569.903, 239.717, 52646.398 20/11/30,09:40:25,11,08,1, 11.8,1,1, 6.225, 10569.884, 239.722, 52646.384 20/11/30,09:40:25,12,08,1, 11.8,1,1, 6.225, 10569.916, 239.752, 52646.414 20/11/30,09:40:25,13,08,1, 11.8,1,1, 6.225, 10569.907, 239.731, 52646.386 20/11/30,09:40:25,14,08,1, 11.8,1,1, 6.225, 10569.908, 239.726, 52646.384 20/11/30,09:40:25,15,08,1, 11.8,1,1, 6.225, 10569.946, 239.778, 52646.407 20/11/30,09:40:25,16,08,1, 11.8,1,1, 6.225, 10569.964, 239.780, 52646.415 20/11/30,09:40:25,17,08,1, 11.8,1,1, 6.225, 10569.957, 239.781, 52646.575 20/11/30,09:40:25,18,08,1, 11.8,1,1, 6.225, 10569.981, 239.766, 52646.381 20/11/30,09:40:25,19,08,1, 11.8,1,1, 6.225, 10570.007, 239.771, 52646.359 20/11/30,09:40:26,00,07,1, 11.8,1,1, 6.223, 10570.002, 239.771, 52646.359 20/11/30,09:40:26,01,07,1, 11.8,1,1, 6.223, 10570.014, 239.800, 52646.402 20/11/30,09:40:26,02,07,1, 11.8,1,1, 6.223, 10570.008, 239.781, 52646.368 20/11/30,09:40:26,03,07,1, 11.8,1,1, 6.223, 10570.012, 239.776, 52646.364 20/11/30,09:40:26,04,07,1, 11.8,1,1, 6.223, 10570.040, 239.799, 52646.366 20/11/30,09:40:26,05,07,1, 11.8,1,1, 6.223, 10570.060, 239.806, 52646.369 20/11/30,09:40:26,06,07,1, 11.8,1,1, 6.223, 10570.029, 239.777, 52646.335 20/11/30,09:40:26,07,07,1, 11.8,1,1, 6.223, 10570.033, 239.802, 52646.338 20/11/30,09:40:26,08,07,1, 11.8,1,1, 6.223, 10570.024, 239.780, 52646.320 20/11/30,09:40:26,09,07,1, 11.8,1,1, 6.223, 10570.061, 239.798, 52646.377 20/11/30,09:40:26,10,07,1, 11.8,1,1, 6.223, 10570.061, 239.807, 52646.372 20/11/30,09:40:26,11,07,1, 11.8,1,1, 6.223, 10570.039, 239.782, 52646.369 20/11/30,09:40:26,12,07,1, 11.8,1,1, 6.223, 10570.069, 239.775, 52646.352 20/11/30,09:40:26,13,07,1, 11.8,1,1, 6.223, 10570.087, 239.793, 52646.393 20/11/30,09:40:26,14,07,1, 11.8,1,1, 6.223, 10570.099, 239.776, 52646.353 20/11/30,09:40:26,15,07,1, 11.8,1,1, 6.223, 10570.099, 239.733, 52646.315 20/11/30,09:40:26,16,07,1, 11.8,1,1, 6.223, 10570.099, 239.783, 52646.334 20/11/30,09:40:26,17,07,1, 11.8,1,1, 6.223, 10570.150, 239.737, 52646.333 20/11/30,09:40:26,18,07,1, 11.8,1,1, 6.223, 10570.122, 239.752, 52646.345 20/11/30,09:40:26,19,07,1, 11.8,1,1, 6.223, 10570.136, 239.736, 52646.311 20/11/30,09:40:27,00,07,1, 11.9,1,1, 6.223, 10570.135, 239.736, 52646.311 20/11/30,09:40:27,01,07,1, 11.9,1,1, 6.223, 10570.208, 239.758, 52646.314 20/11/30,09:40:27,02,07,1, 11.9,1,1, 6.223, 10570.205, 239.774, 52646.344 20/11/30,09:40:27,03,07,1, 11.9,1,1, 6.223, 10570.228, 239.723, 52646.267 20/11/30,09:40:27,04,07,1, 11.9,1,1, 6.223, 10570.239, 239.730, 52646.278 20/11/30,09:40:27,05,07,1, 11.9,1,1, 6.223, 10570.244, 239.776, 52646.316 20/11/30,09:40:27,06,07,1, 11.9,1,1, 6.223, 10570.260, 239.785, 52646.331 20/11/30,09:40:27,07,07,1, 11.9,1,1, 6.223, 10570.294, 239.785, 52646.330 20/11/30,09:40:27,08,07,1, 11.9,1,1, 6.223, 10570.281, 239.730, 52646.285 20/11/30,09:40:27,09,07,1, 11.9,1,1, 6.223, 10570.297, 239.768, 52646.288 20/11/30,09:40:27,10,07,1, 11.9,1,1, 6.223, 10570.336, 239.822, 52646.296 20/11/30,09:40:27,11,07,1, 11.9,1,1, 6.223, 10570.347, 239.814, 52646.278 20/11/30,09:40:27,12,07,1, 11.9,1,1, 6.223, 10570.311, 239.789, 52646.272 20/11/30,09:40:27,13,07,1, 11.9,1,1, 6.223, 10570.363, 239.830, 52646.248 20/11/30,09:40:27,14,07,1, 11.9,1,1, 6.223, 10570.336, 239.819, 52646.247 20/11/30,09:40:27,15,07,1, 11.9,1,1, 6.223, 10570.370, 239.831, 52646.267 20/11/30,09:40:27,16,07,1, 11.9,1,1, 6.223, 10570.375, 239.825, 52646.303 20/11/30,09:40:27,17,07,1, 11.9,1,1, 6.223, 10570.354, 239.792, 52646.269 20/11/30,09:40:27,18,07,1, 11.9,1,1, 6.223, 10570.364, 239.831, 52646.261 20/11/30,09:40:27,19,07,1, 11.9,1,1, 6.223, 10570.371, 239.885, 52646.270 20/11/30,09:40:28,00,07,1, 11.8,1,1, 6.223, 10570.369, 239.885, 52646.270 20/11/30,09:40:28,01,07,1, 11.8,1,1, 6.223, 10570.403, 239.838, 52646.265 20/11/30,09:40:28,02,07,1, 11.8,1,1, 6.223, 10570.395, 239.854, 52646.214 20/11/30,09:40:28,03,07,1, 11.8,1,1, 6.223, 10570.435, 239.862, 52646.255 20/11/30,09:40:28,04,07,1, 11.8,1,1, 6.223, 10570.425, 239.851, 52646.239 20/11/30,09:40:28,05,07,1, 11.8,1,1, 6.223, 10570.421, 239.821, 52646.202 20/11/30,09:40:28,06,07,1, 11.8,1,1, 6.223, 10570.433, 239.820, 52646.168 20/11/30,09:40:28,07,07,1, 11.8,1,1, 6.223, 10570.440, 239.828, 52646.196 20/11/30,09:40:28,08,07,1, 11.8,1,1, 6.223, 10570.461, 239.850, 52646.218 20/11/30,09:40:28,09,07,1, 11.8,1,1, 6.223, 10570.455, 239.798, 52646.151 20/11/30,09:40:28,10,07,1, 11.8,1,1, 6.223, 10570.474, 239.794, 52646.173 20/11/30,09:40:28,11,07,1, 11.8,1,1, 6.223, 10570.491, 239.784, 52646.169 20/11/30,09:40:28,12,07,1, 11.8,1,1, 6.223, 10570.520, 239.786, 52646.199 20/11/30,09:40:28,13,07,1, 11.8,1,1, 6.223, 10570.529, 239.797, 52646.181 20/11/30,09:40:28,14,07,1, 11.8,1,1, 6.223, 10570.543, 239.775, 52646.181 20/11/30,09:40:28,15,07,1, 11.8,1,1, 6.223, 10570.567, 239.774, 52646.134 20/11/30,09:40:28,16,07,1, 11.8,1,1, 6.223, 10570.592, 239.785, 52646.145 20/11/30,09:40:28,17,07,1, 11.8,1,1, 6.223, 10570.633, 239.799, 52646.159 20/11/30,09:40:28,18,07,1, 11.8,1,1, 6.223, 10570.629, 239.763, 52646.102 20/11/30,09:40:28,19,07,1, 11.8,1,1, 6.223, 10570.644, 239.796, 52646.133 20/11/30,09:40:29,00,07,1, 11.9,1,1, 6.227, 10570.636, 239.796, 52646.133 20/11/30,09:40:29,01,07,1, 11.9,1,1, 6.227, 10570.699, 239.799, 52646.155 20/11/30,09:40:29,02,07,1, 11.9,1,1, 6.227, 10570.687, 239.803, 52646.134 20/11/30,09:40:29,03,07,1, 11.9,1,1, 6.227, 10570.739, 239.799, 52646.154 20/11/30,09:40:29,04,07,1, 11.9,1,1, 6.227, 10570.738, 239.797, 52646.136 20/11/30,09:40:29,05,07,1, 11.9,1,1, 6.227, 10570.773, 239.859, 52646.099 20/11/30,09:40:29,06,07,1, 11.9,1,1, 6.227, 10570.762, 239.850, 52646.141 20/11/30,09:40:29,07,07,1, 11.9,1,1, 6.227, 10570.724, 239.848, 52646.178 20/11/30,09:40:29,08,07,1, 11.9,1,1, 6.227, 10570.766, 239.894, 52646.270 20/11/30,09:40:29,09,07,1, 11.9,1,1, 6.227, 10570.791, 239.905, 52646.095 20/11/30,09:40:29,10,07,1, 11.9,1,1, 6.227, 10570.799, 239.890, 52646.088 20/11/30,09:40:29,11,07,1, 11.9,1,1, 6.227, 10570.804, 239.912, 52646.066 20/11/30,09:40:29,12,07,1, 11.9,1,1, 6.227, 10570.823, 239.904, 52646.105 20/11/30,09:40:29,13,07,1, 11.9,1,1, 6.227, 10570.801, 239.933, 52646.083 20/11/30,09:40:29,14,07,1, 11.9,1,1, 6.227, 10570.830, 239.968, 52646.141 20/11/30,09:40:29,15,07,1, 11.9,1,1, 6.227, 10570.824, 239.924, 52646.097 20/11/30,09:40:29,16,07,1, 11.9,1,1, 6.227, 10570.851, 239.900, 52646.090 20/11/30,09:40:29,17,07,1, 11.9,1,1, 6.227, 10570.841, 239.929, 52646.078 20/11/30,09:40:29,18,07,1, 11.9,1,1, 6.227, 10570.837, 239.925, 52646.085 20/11/30,09:40:29,19,07,1, 11.9,1,1, 6.227, 10570.908, 239.920, 52646.114 20/11/30,09:40:30,00,07,1, 11.9,1,1, 6.227, 10570.903, 239.920, 52646.114 20/11/30,09:40:30,01,07,1, 11.9,1,1, 6.227, 10570.893, 239.903, 52646.105 20/11/30,09:40:30,02,07,1, 11.9,1,1, 6.227, 10570.906, 239.920, 52646.073 20/11/30,09:40:30,03,07,1, 11.9,1,1, 6.227, 10570.895, 239.927, 52646.049 20/11/30,09:40:30,04,07,1, 11.9,1,1, 6.227, 10570.920, 239.892, 52646.013 20/11/30,09:40:30,05,07,1, 11.9,1,1, 6.227, 10570.937, 239.838, 52645.998 20/11/30,09:40:30,06,07,1, 11.9,1,1, 6.227, 10570.994, 239.891, 52646.063 20/11/30,09:40:30,07,07,1, 11.9,1,1, 6.227, 10570.991, 239.856, 52646.032 20/11/30,09:40:30,08,07,1, 11.9,1,1, 6.227, 10571.012, 239.832, 52646.065 20/11/30,09:40:30,09,07,1, 11.9,1,1, 6.227, 10571.017, 239.815, 52645.971 20/11/30,09:40:30,10,07,1, 11.9,1,1, 6.227, 10571.051, 239.830, 52645.990 20/11/30,09:40:30,11,07,1, 11.9,1,1, 6.227, 10571.074, 239.881, 52646.036 20/11/30,09:40:30,12,07,1, 11.9,1,1, 6.227, 10571.066, 239.833, 52646.011 20/11/30,09:40:30,13,07,1, 11.9,1,1, 6.227, 10571.122, 239.809, 52645.984 20/11/30,09:40:30,14,07,1, 11.9,1,1, 6.227, 10571.125, 239.833, 52645.977 20/11/30,09:40:30,15,07,1, 11.9,1,1, 6.227, 10571.165, 239.851, 52645.989 20/11/30,09:40:30,16,07,1, 11.9,1,1, 6.227, 10571.184, 239.844, 52645.973 20/11/30,09:40:30,17,07,1, 11.9,1,1, 6.227, 10571.190, 239.854, 52645.997 20/11/30,09:40:30,18,07,1, 11.9,1,1, 6.227, 10571.211, 239.845, 52645.967 20/11/30,09:40:30,19,07,1, 11.9,1,1, 6.227, 10571.225, 239.865, 52645.976 20/11/30,09:40:31,00,07,1, 11.8,1,1, 6.226, 10571.220, 239.865, 52645.976 20/11/30,09:40:31,01,07,1, 11.8,1,1, 6.226, 10571.281, 239.879, 52645.957 20/11/30,09:40:31,02,07,1, 11.8,1,1, 6.226, 10571.285, 239.873, 52645.928 20/11/30,09:40:31,03,07,1, 11.8,1,1, 6.226, 10571.296, 239.895, 52645.967 20/11/30,09:40:31,04,07,1, 11.8,1,1, 6.226, 10571.301, 239.924, 52645.987 20/11/30,09:40:31,05,07,1, 11.8,1,1, 6.226, 10571.317, 239.933, 52645.952 20/11/30,09:40:31,06,07,1, 11.8,1,1, 6.226, 10571.337, 239.915, 52645.909 20/11/30,09:40:31,07,07,1, 11.8,1,1, 6.226, 10571.331, 239.904, 52645.918 20/11/30,09:40:31,08,07,1, 11.8,1,1, 6.226, 10571.356, 239.963, 52645.947 20/11/30,09:40:31,09,07,1, 11.8,1,1, 6.226, 10571.390, 239.985, 52645.946 20/11/30,09:40:31,10,07,1, 11.8,1,1, 6.226, 10571.378, 239.937, 52645.872 20/11/30,09:40:31,11,07,1, 11.8,1,1, 6.226, 10571.363, 239.941, 52645.893 20/11/30,09:40:31,12,07,1, 11.8,1,1, 6.226, 10571.406, 240.007, 52645.909 20/11/30,09:40:31,13,07,1, 11.8,1,1, 6.226, 10571.417, 239.989, 52645.914 20/11/30,09:40:31,14,07,1, 11.8,1,1, 6.226, 10571.428, 240.011, 52645.902 20/11/30,09:40:31,15,07,1, 11.8,1,1, 6.226, 10571.438, 239.987, 52645.909 20/11/30,09:40:31,16,07,1, 11.8,1,1, 6.226, 10571.439, 239.979, 52645.868 20/11/30,09:40:31,17,07,1, 11.8,1,1, 6.226, 10571.456, 240.011, 52645.921 20/11/30,09:40:31,18,07,1, 11.8,1,1, 6.226, 10571.475, 240.015, 52645.918 20/11/30,09:40:31,19,07,1, 11.8,1,1, 6.226, 10571.478, 239.986, 52645.864 20/11/30,09:40:32,00,07,1, 11.9,1,1, 6.229, 10571.470, 239.986, 52645.864 20/11/30,09:40:32,01,07,1, 11.9,1,1, 6.229, 10571.529, 239.990, 52645.889 20/11/30,09:40:32,02,07,1, 11.9,1,1, 6.229, 10571.534, 239.963, 52645.843 20/11/30,09:40:32,03,07,1, 11.9,1,1, 6.229, 10571.560, 239.972, 52645.884 20/11/30,09:40:32,04,07,1, 11.9,1,1, 6.229, 10571.548, 239.953, 52645.832 20/11/30,09:40:32,05,07,1, 11.9,1,1, 6.229, 10571.575, 239.975, 52645.820 20/11/30,09:40:32,06,07,1, 11.9,1,1, 6.229, 10571.599, 239.982, 52645.872 20/11/30,09:40:32,07,07,1, 11.9,1,1, 6.229, 10571.635, 239.952, 52645.844 20/11/30,09:40:32,08,07,1, 11.9,1,1, 6.229, 10571.630, 239.927, 52645.826 20/11/30,09:40:32,09,07,1, 11.9,1,1, 6.229, 10571.657, 239.962, 52645.822 20/11/30,09:40:32,10,07,1, 11.9,1,1, 6.229, 10571.690, 239.941, 52645.816 20/11/30,09:40:32,11,07,1, 11.9,1,1, 6.229, 10571.725, 239.954, 52645.797 20/11/30,09:40:32,12,07,1, 11.9,1,1, 6.229, 10571.749, 239.936, 52645.757 20/11/30,09:40:32,13,07,1, 11.9,1,1, 6.229, 10571.780, 239.911, 52645.766 20/11/30,09:40:32,14,07,1, 11.9,1,1, 6.229, 10571.763, 239.963, 52645.781 20/11/30,09:40:32,15,07,1, 11.9,1,1, 6.229, 10571.794, 239.990, 52645.829 20/11/30,09:40:32,16,07,1, 11.9,1,1, 6.229, 10571.808, 239.949, 52645.741 20/11/30,09:40:32,17,07,1, 11.9,1,1, 6.229, 10571.808, 239.931, 52645.753 20/11/30,09:40:32,18,07,1, 11.9,1,1, 6.229, 10571.860, 239.956, 52645.754 20/11/30,09:40:32,19,07,1, 11.9,1,1, 6.229, 10571.869, 239.976, 52645.733 20/11/30,09:40:33,00,07,1, 11.9,1,1, 6.225, 10571.862, 239.976, 52645.733 20/11/30,09:40:33,01,07,1, 11.9,1,1, 6.225, 10571.901, 239.974, 52645.711 20/11/30,09:40:33,02,07,1, 11.9,1,1, 6.225, 10571.916, 239.989, 52645.705 20/11/30,09:40:33,03,07,1, 11.9,1,1, 6.225, 10571.953, 239.987, 52645.690 20/11/30,09:40:33,04,07,1, 11.9,1,1, 6.225, 10571.963, 240.050, 52645.736 20/11/30,09:40:33,05,07,1, 11.9,1,1, 6.225, 10571.943, 240.025, 52645.687 20/11/30,09:40:33,06,07,1, 11.9,1,1, 6.225, 10572.002, 240.024, 52645.701 20/11/30,09:40:33,07,07,1, 11.9,1,1, 6.225, 10572.010, 240.057, 52645.722 20/11/30,09:40:33,08,07,1, 11.9,1,1, 6.225, 10572.035, 240.083, 52645.716 20/11/30,09:40:33,09,07,1, 11.9,1,1, 6.225, 10572.038, 240.046, 52645.717 20/11/30,09:40:33,10,07,1, 11.9,1,1, 6.225, 10572.029, 240.067, 52645.705 20/11/30,09:40:33,11,07,1, 11.9,1,1, 6.225, 10572.051, 240.066, 52645.666 20/11/30,09:40:33,12,07,1, 11.9,1,1, 6.225, 10572.090, 240.099, 52645.698 20/11/30,09:40:33,13,07,1, 11.9,1,1, 6.225, 10572.071, 240.099, 52645.739 20/11/30,09:40:33,14,07,1, 11.9,1,1, 6.225, 10572.095, 240.058, 52645.690 20/11/30,09:40:33,15,07,1, 11.9,1,1, 6.225, 10572.096, 240.096, 52645.700 20/11/30,09:40:33,16,07,1, 11.9,1,1, 6.225, 10572.116, 240.136, 52645.711 20/11/30,09:40:33,17,07,1, 11.9,1,1, 6.225, 10572.096, 240.086, 52645.697 20/11/30,09:40:33,18,07,1, 11.9,1,1, 6.225, 10572.109, 240.096, 52645.683 20/11/30,09:40:33,19,07,1, 11.9,1,1, 6.225, 10572.140, 240.089, 52645.669 20/11/30,09:40:34,00,07,1, 11.9,1,1, 6.226, 10572.138, 240.089, 52645.669 20/11/30,09:40:34,01,07,1, 11.9,1,1, 6.226, 10572.181, 240.142, 52645.667 20/11/30,09:40:34,02,07,1, 11.9,1,1, 6.226, 10572.162, 240.103, 52645.643 20/11/30,09:40:34,03,07,1, 11.9,1,1, 6.226, 10572.169, 240.076, 52645.605 20/11/30,09:40:34,04,07,1, 11.9,1,1, 6.226, 10572.194, 240.127, 52645.607 20/11/30,09:40:34,05,07,1, 11.9,1,1, 6.226, 10572.183, 240.126, 52645.627 20/11/30,09:40:34,06,07,1, 11.9,1,1, 6.226, 10572.216, 240.083, 52645.579 20/11/30,09:40:34,07,07,1, 11.9,1,1, 6.226, 10572.233, 240.100, 52645.594 20/11/30,09:40:34,08,07,1, 11.9,1,1, 6.226, 10572.268, 240.110, 52645.589 20/11/30,09:40:34,09,07,1, 11.9,1,1, 6.226, 10572.299, 240.113, 52645.598 20/11/30,09:40:34,10,07,1, 11.9,1,1, 6.226, 10572.361, 240.109, 52645.605 20/11/30,09:40:34,11,07,1, 11.9,1,1, 6.226, 10572.358, 240.078, 52645.555 20/11/30,09:40:34,12,07,1, 11.9,1,1, 6.226, 10572.377, 240.078, 52645.564 20/11/30,09:40:34,13,07,1, 11.9,1,1, 6.226, 10572.395, 240.102, 52645.602 20/11/30,09:40:34,14,07,1, 11.9,1,1, 6.226, 10572.398, 240.105, 52645.559 20/11/30,09:40:34,15,07,1, 11.9,1,1, 6.226, 10572.407, 240.094, 52645.571 20/11/30,09:40:34,16,07,1, 11.9,1,1, 6.226, 10572.439, 240.125, 52645.585 20/11/30,09:40:34,17,07,1, 11.9,1,1, 6.226, 10572.413, 240.158, 52645.658 20/11/30,09:40:34,18,07,1, 11.9,1,1, 6.226, 10572.476, 240.139, 52645.514 20/11/30,09:40:34,19,07,1, 11.9,1,1, 6.226, 10572.521, 240.147, 52645.497 20/11/30,09:40:35,00,07,1, 11.9,1,1, 6.225, 10572.513, 240.147, 52645.497 20/11/30,09:40:35,01,07,1, 11.9,1,1, 6.225, 10572.525, 240.148, 52645.513 20/11/30,09:40:35,02,07,1, 11.9,1,1, 6.225, 10572.524, 240.198, 52645.542 20/11/30,09:40:35,03,07,1, 11.9,1,1, 6.225, 10572.535, 240.191, 52645.550 20/11/30,09:40:35,04,07,1, 11.9,1,1, 6.225, 10572.572, 240.189, 52645.511 20/11/30,09:40:35,05,07,1, 11.9,1,1, 6.225, 10572.556, 240.177, 52645.544 20/11/30,09:40:35,06,07,1, 11.9,1,1, 6.225, 10572.563, 240.198, 52645.522 20/11/30,09:40:35,07,07,1, 11.9,1,1, 6.225, 10572.589, 240.207, 52645.500 20/11/30,09:40:35,08,07,1, 11.9,1,1, 6.225, 10572.612, 240.231, 52645.534 20/11/30,09:40:35,09,07,1, 11.9,1,1, 6.225, 10572.604, 240.194, 52645.473 20/11/30,09:40:35,10,07,1, 11.9,1,1, 6.225, 10572.628, 240.215, 52645.479 20/11/30,09:40:35,11,07,1, 11.9,1,1, 6.225, 10572.632, 240.226, 52645.513 20/11/30,09:40:35,12,07,1, 11.9,1,1, 6.225, 10572.672, 240.222, 52645.488 20/11/30,09:40:35,13,07,1, 11.9,1,1, 6.225, 10572.649, 240.247, 52645.510 20/11/30,09:40:35,14,07,1, 11.9,1,1, 6.225, 10572.659, 240.229, 52645.439 20/11/30,09:40:35,15,07,1, 11.9,1,1, 6.225, 10572.677, 240.244, 52645.540 20/11/30,09:40:35,16,07,1, 11.9,1,1, 6.225, 10572.700, 240.250, 52645.479 20/11/30,09:40:35,17,07,1, 11.9,1,1, 6.225, 10572.710, 240.225, 52645.487 20/11/30,09:40:35,18,07,1, 11.9,1,1, 6.225, 10572.711, 240.227, 52645.451 20/11/30,09:40:35,19,07,1, 11.9,1,1, 6.225, 10572.714, 240.264, 52645.453 20/11/30,09:40:36,00,07,1, 11.9,1,1, 6.226, 10572.714, 240.264, 52645.453 20/11/30,09:40:36,01,07,1, 11.9,1,1, 6.226, 10572.774, 240.262, 52645.459 20/11/30,09:40:36,02,07,1, 11.9,1,1, 6.226, 10572.772, 240.239, 52645.447 20/11/30,09:40:36,03,07,1, 11.9,1,1, 6.226, 10572.785, 240.267, 52645.428 20/11/30,09:40:36,04,07,1, 11.9,1,1, 6.226, 10572.824, 240.267, 52645.436 20/11/30,09:40:36,05,07,1, 11.9,1,1, 6.226, 10572.848, 240.265, 52645.471 20/11/30,09:40:36,06,07,1, 11.9,1,1, 6.226, 10572.833, 240.237, 52645.397 20/11/30,09:40:36,07,07,1, 11.9,1,1, 6.226, 10572.864, 240.260, 52645.531 20/11/30,09:40:36,08,07,1, 11.9,1,1, 6.226, 10572.941, 240.311, 52645.475 20/11/30,09:40:36,09,07,1, 11.9,1,1, 6.226, 10572.933, 240.309, 52645.389 20/11/30,09:40:36,10,07,1, 11.9,1,1, 6.226, 10572.948, 240.294, 52645.422 20/11/30,09:40:36,11,07,1, 11.9,1,1, 6.226, 10572.966, 240.288, 52645.410 20/11/30,09:40:36,12,07,1, 11.9,1,1, 6.226, 10572.983, 240.293, 52645.389 20/11/30,09:40:36,13,07,1, 11.9,1,1, 6.226, 10573.014, 240.353, 52645.425 20/11/30,09:40:36,14,07,1, 11.9,1,1, 6.226, 10573.018, 240.339, 52645.372 20/11/30,09:40:36,15,07,1, 11.9,1,1, 6.226, 10573.041, 240.294, 52645.352 20/11/30,09:40:36,16,07,1, 11.9,1,1, 6.226, 10573.039, 240.333, 52645.383 20/11/30,09:40:36,17,07,1, 11.9,1,1, 6.226, 10573.043, 240.366, 52645.388 20/11/30,09:40:36,18,07,1, 11.9,1,1, 6.226, 10573.052, 240.370, 52645.359 20/11/30,09:40:36,19,07,1, 11.9,1,1, 6.226, 10573.082, 240.352, 52645.347 20/11/30,09:40:37,00,07,1, 11.9,1,1, 6.228, 10573.081, 240.352, 52645.347 20/11/30,09:40:37,01,07,1, 11.9,1,1, 6.228, 10573.086, 240.384, 52645.338 20/11/30,09:40:37,02,07,1, 11.9,1,1, 6.228, 10573.095, 240.409, 52645.371 20/11/30,09:40:37,03,07,1, 11.9,1,1, 6.228, 10573.099, 240.379, 52645.338 20/11/30,09:40:37,04,07,1, 11.9,1,1, 6.228, 10573.098, 240.332, 52645.287 20/11/30,09:40:37,05,07,1, 11.9,1,1, 6.228, 10573.125, 240.410, 52645.369 20/11/30,09:40:37,06,07,1, 11.9,1,1, 6.228, 10573.120, 240.406, 52645.321 20/11/30,09:40:37,07,07,1, 11.9,1,1, 6.228, 10573.131, 240.373, 52645.397 20/11/30,09:40:37,08,07,1, 11.9,1,1, 6.228, 10573.157, 240.370, 52645.274 20/11/30,09:40:37,09,07,1, 11.9,1,1, 6.228, 10573.155, 240.376, 52645.449 20/11/30,09:40:37,10,07,1, 11.9,1,1, 6.228, 10573.190, 240.380, 52645.303 20/11/30,09:40:37,11,07,1, 11.9,1,1, 6.228, 10573.201, 240.436, 52645.311 20/11/30,09:40:37,12,07,1, 11.9,1,1, 6.228, 10573.187, 240.391, 52645.249 20/11/30,09:40:37,13,07,1, 11.9,1,1, 6.228, 10573.220, 240.381, 52645.260 20/11/30,09:40:37,14,07,1, 11.9,1,1, 6.228, 10573.248, 240.428, 52645.289 20/11/30,09:40:37,15,07,1, 11.9,1,1, 6.228, 10573.259, 240.423, 52645.286 20/11/30,09:40:37,16,07,1, 11.9,1,1, 6.228, 10573.263, 240.414, 52645.234 20/11/30,09:40:37,17,07,1, 11.9,1,1, 6.228, 10573.287, 240.409, 52645.265 20/11/30,09:40:37,18,07,1, 11.9,1,1, 6.228, 10573.310, 240.426, 52645.234 20/11/30,09:40:37,19,07,1, 11.9,1,1, 6.228, 10573.337, 240.444, 52645.296 20/11/30,09:40:38,00,07,1, 11.9,1,1, 6.225, 10573.331, 240.444, 52645.296 20/11/30,09:40:38,01,07,1, 11.9,1,1, 6.225, 10573.365, 240.415, 52645.173 20/11/30,09:40:38,02,07,1, 11.9,1,1, 6.225, 10573.389, 240.431, 52645.231 20/11/30,09:40:38,03,07,1, 11.9,1,1, 6.225, 10573.399, 240.461, 52645.223 20/11/30,09:40:38,04,07,1, 11.9,1,1, 6.225, 10573.414, 240.456, 52645.199 20/11/30,09:40:38,05,07,1, 11.9,1,1, 6.225, 10573.429, 240.482, 52645.216 20/11/30,09:40:38,06,07,1, 11.9,1,1, 6.225, 10573.440, 240.487, 52645.205 20/11/30,09:40:38,07,07,1, 11.9,1,1, 6.225, 10573.466, 240.521, 52645.221 20/11/30,09:40:38,08,07,1, 11.9,1,1, 6.225, 10573.468, 240.530, 52645.209 20/11/30,09:40:38,09,07,1, 11.9,1,1, 6.225, 10573.466, 240.523, 52645.212 20/11/30,09:40:38,10,07,1, 11.9,1,1, 6.225, 10573.484, 240.486, 52645.160 20/11/30,09:40:38,11,07,1, 11.9,1,1, 6.225, 10573.497, 240.534, 52645.213 20/11/30,09:40:38,12,07,1, 11.9,1,1, 6.225, 10573.489, 240.546, 52645.164 20/11/30,09:40:38,13,07,1, 11.9,1,1, 6.225, 10573.506, 240.558, 52645.204 20/11/30,09:40:38,14,07,1, 11.9,1,1, 6.225, 10573.516, 240.551, 52645.170 20/11/30,09:40:38,15,07,1, 11.9,1,1, 6.225, 10573.518, 240.541, 52645.179 20/11/30,09:40:38,16,07,1, 11.9,1,1, 6.225, 10573.528, 240.572, 52645.152 20/11/30,09:40:38,17,07,1, 11.9,1,1, 6.225, 10573.568, 240.582, 52645.175 20/11/30,09:40:38,18,07,1, 11.9,1,1, 6.225, 10573.529, 240.562, 52645.192 20/11/30,09:40:38,19,07,1, 11.9,1,1, 6.225, 10573.556, 240.578, 52645.121 20/11/30,09:40:39,00,07,1, 11.9,1,1, 6.224, 10573.548, 240.578, 52645.121 20/11/30,09:40:39,01,07,1, 11.9,1,1, 6.224, 10573.609, 240.569, 52645.119 20/11/30,09:40:39,02,07,1, 11.9,1,1, 6.224, 10573.588, 240.584, 52645.153 20/11/30,09:40:39,03,07,1, 11.9,1,1, 6.224, 10573.604, 240.563, 52645.112 20/11/30,09:40:39,04,07,1, 11.9,1,1, 6.224, 10573.612, 240.556, 52645.106 20/11/30,09:40:39,05,07,1, 11.9,1,1, 6.224, 10573.644, 240.576, 52645.090 20/11/30,09:40:39,06,07,1, 11.9,1,1, 6.224, 10573.658, 240.608, 52645.144 20/11/30,09:40:39,07,07,1, 11.9,1,1, 6.224, 10573.661, 240.564, 52645.057 20/11/30,09:40:39,08,07,1, 11.9,1,1, 6.224, 10573.703, 240.562, 52645.112 20/11/30,09:40:39,09,07,1, 11.9,1,1, 6.224, 10573.733, 240.616, 52645.112 20/11/30,09:40:39,10,07,1, 11.9,1,1, 6.224, 10573.731, 240.593, 52645.068 20/11/30,09:40:39,11,07,1, 11.9,1,1, 6.224, 10573.740, 240.587, 52645.029 20/11/30,09:40:39,12,07,1, 11.9,1,1, 6.224, 10573.782, 240.610, 52645.086 20/11/30,09:40:39,13,07,1, 11.9,1,1, 6.224, 10573.809, 240.625, 52645.061 20/11/30,09:40:39,14,07,1, 11.9,1,1, 6.224, 10573.836, 240.653, 52645.082 20/11/30,09:40:39,15,07,1, 11.9,1,1, 6.224, 10573.849, 240.635, 52645.065 20/11/30,09:40:39,16,07,1, 11.9,1,1, 6.224, 10573.831, 240.639, 52645.039 20/11/30,09:40:39,17,07,1, 11.9,1,1, 6.224, 10573.872, 240.648, 52645.050 20/11/30,09:40:39,18,07,1, 11.9,1,1, 6.224, 10573.873, 240.693, 52645.045 20/11/30,09:40:39,19,07,1, 11.9,1,1, 6.224, 10573.885, 240.679, 52645.039 20/11/30,09:40:40,00,07,1, 11.9,1,1, 6.226, 10573.882, 240.679, 52645.039 20/11/30,09:40:40,01,07,1, 11.9,1,1, 6.226, 10573.924, 240.684, 52645.053 20/11/30,09:40:40,02,07,1, 11.9,1,1, 6.226, 10573.916, 240.711, 52645.031 20/11/30,09:40:40,03,07,1, 11.9,1,1, 6.226, 10573.935, 240.747, 52645.040 20/11/30,09:40:40,04,07,1, 11.9,1,1, 6.226, 10573.936, 240.746, 52645.040 20/11/30,09:40:40,05,07,1, 11.9,1,1, 6.226, 10573.950, 240.744, 52645.030 20/11/30,09:40:40,06,07,1, 11.9,1,1, 6.226, 10573.946, 240.785, 52645.071 20/11/30,09:40:40,07,07,1, 11.9,1,1, 6.226, 10573.922, 240.769, 52645.040 20/11/30,09:40:40,08,07,1, 11.9,1,1, 6.226, 10573.946, 240.733, 52645.027 20/11/30,09:40:40,09,07,1, 11.9,1,1, 6.226, 10573.937, 240.746, 52645.061 20/11/30,09:40:40,10,07,1, 11.9,1,1, 6.226, 10573.944, 240.743, 52645.015 20/11/30,09:40:40,11,07,1, 11.9,1,1, 6.226, 10573.979, 240.742, 52645.030 20/11/30,09:40:40,12,07,1, 11.9,1,1, 6.226, 10573.990, 240.790, 52645.064 20/11/30,09:40:40,13,07,1, 11.9,1,1, 6.226, 10573.982, 240.738, 52644.987 20/11/30,09:40:40,14,07,1, 11.9,1,1, 6.226, 10573.983, 240.725, 52644.953 20/11/30,09:40:40,15,07,1, 11.9,1,1, 6.226, 10574.011, 240.746, 52645.013 20/11/30,09:40:40,16,07,1, 11.9,1,1, 6.226, 10574.033, 240.763, 52645.013 20/11/30,09:40:40,17,07,1, 11.9,1,1, 6.226, 10574.044, 240.718, 52644.977 20/11/30,09:40:40,18,07,1, 11.9,1,1, 6.226, 10574.035, 240.736, 52644.967 20/11/30,09:40:40,19,07,1, 11.9,1,1, 6.226, 10574.065, 240.777, 52644.950 20/11/30,09:40:41,00,07,1, 11.9,1,1, 6.228, 10574.057, 240.777, 52644.950 20/11/30,09:40:41,01,07,1, 11.9,1,1, 6.228, 10574.114, 240.764, 52644.929 20/11/30,09:40:41,02,07,1, 11.9,1,1, 6.228, 10574.124, 240.772, 52644.940 20/11/30,09:40:41,03,07,1, 11.9,1,1, 6.228, 10574.137, 240.744, 52644.943 20/11/30,09:40:41,04,07,1, 11.9,1,1, 6.228, 10574.163, 240.790, 52644.956 20/11/30,09:40:41,05,07,1, 11.9,1,1, 6.228, 10574.173, 240.819, 52644.938 20/11/30,09:40:41,06,07,1, 11.9,1,1, 6.228, 10574.205, 240.801, 52644.940 20/11/30,09:40:41,07,07,1, 11.9,1,1, 6.228, 10574.185, 240.806, 52644.940 20/11/30,09:40:41,08,07,1, 11.9,1,1, 6.228, 10574.238, 240.859, 52644.950 20/11/30,09:40:41,09,07,1, 11.9,1,1, 6.228, 10574.238, 240.862, 52644.948 20/11/30,09:40:41,10,07,1, 11.9,1,1, 6.228, 10574.249, 240.862, 52644.939 20/11/30,09:40:41,11,07,1, 11.9,1,1, 6.228, 10574.264, 240.854, 52644.880 20/11/30,09:40:41,12,07,1, 11.9,1,1, 6.228, 10574.282, 240.894, 52644.944 20/11/30,09:40:41,13,07,1, 11.9,1,1, 6.228, 10574.287, 240.906, 52644.888 20/11/30,09:40:41,14,07,1, 11.9,1,1, 6.228, 10574.281, 240.912, 52644.926 20/11/30,09:40:41,15,07,1, 11.9,1,1, 6.228, 10574.282, 240.892, 52644.912 20/11/30,09:40:41,16,07,1, 11.9,1,1, 6.228, 10574.277, 240.933, 52644.891 20/11/30,09:40:41,17,07,1, 11.9,1,1, 6.228, 10574.283, 240.964, 52644.872 20/11/30,09:40:41,18,07,1, 11.9,1,1, 6.228, 10574.298, 240.972, 52644.906 20/11/30,09:40:41,19,07,1, 11.9,1,1, 6.228, 10574.281, 240.952, 52644.922 20/11/30,09:40:42,00,07,1, 11.9,1,1, 6.224, 10574.274, 240.952, 52644.922 20/11/30,09:40:42,01,07,1, 11.9,1,1, 6.224, 10574.303, 240.966, 52644.893 20/11/30,09:40:42,02,07,1, 11.9,1,1, 6.224, 10574.329, 240.981, 52644.929 20/11/30,09:40:42,03,07,1, 11.9,1,1, 6.224, 10574.329, 240.936, 52644.905 20/11/30,09:40:42,04,07,1, 11.9,1,1, 6.224, 10574.322, 240.935, 52644.899 20/11/30,09:40:42,05,07,1, 11.9,1,1, 6.224, 10574.336, 240.929, 52644.865 20/11/30,09:40:42,06,07,1, 11.9,1,1, 6.224, 10574.327, 240.962, 52644.874 20/11/30,09:40:42,07,07,1, 11.9,1,1, 6.224, 10574.347, 240.953, 52644.885 20/11/30,09:40:42,08,07,1, 11.9,1,1, 6.224, 10574.363, 240.922, 52644.853 20/11/30,09:40:42,09,07,1, 11.9,1,1, 6.224, 10574.357, 240.895, 52644.825 20/11/30,09:40:42,10,07,1, 11.9,1,1, 6.224, 10574.388, 240.949, 52644.851 20/11/30,09:40:42,11,07,1, 11.9,1,1, 6.224, 10574.397, 240.918, 52644.845 20/11/30,09:40:42,12,07,1, 11.9,1,1, 6.224, 10574.376, 240.897, 52644.814 20/11/30,09:40:42,13,07,1, 11.9,1,1, 6.224, 10574.412, 240.922, 52644.839 20/11/30,09:40:42,14,07,1, 11.9,1,1, 6.224, 10574.453, 240.915, 52644.808 20/11/30,09:40:42,15,07,1, 11.9,1,1, 6.224, 10574.460, 240.954, 52644.844 20/11/30,09:40:42,16,07,1, 11.9,1,1, 6.224, 10574.508, 240.949, 52644.853 20/11/30,09:40:42,17,07,1, 11.9,1,1, 6.224, 10574.510, 240.912, 52644.787 20/11/30,09:40:42,18,07,1, 11.9,1,1, 6.224, 10574.549, 240.970, 52644.851 20/11/30,09:40:42,19,07,1, 11.9,1,1, 6.224, 10574.567, 241.015, 52644.859 20/11/30,09:40:43,00,07,1, 11.9,1,1, 6.224, 10574.566, 241.015, 52644.859 20/11/30,09:40:43,01,07,1, 11.9,1,1, 6.224, 10574.560, 240.964, 52644.791 20/11/30,09:40:43,02,07,1, 11.9,1,1, 6.224, 10574.575, 241.001, 52644.817 20/11/30,09:40:43,03,07,1, 11.9,1,1, 6.224, 10574.591, 241.036, 52644.849 20/11/30,09:40:43,04,07,1, 11.9,1,1, 6.224, 10574.614, 241.061, 52644.862 20/11/30,09:40:43,05,07,1, 11.9,1,1, 6.224, 10574.597, 241.061, 52644.821 20/11/30,09:40:43,06,07,1, 11.9,1,1, 6.224, 10574.621, 241.061, 52644.794 20/11/30,09:40:43,07,07,1, 11.9,1,1, 6.224, 10574.623, 241.090, 52644.819 20/11/30,09:40:43,08,07,1, 11.9,1,1, 6.224, 10574.641, 241.116, 52644.810 20/11/30,09:40:43,09,07,1, 11.9,1,1, 6.224, 10574.643, 241.094, 52644.811 20/11/30,09:40:43,10,07,1, 11.9,1,1, 6.224, 10574.647, 241.114, 52644.758 20/11/30,09:40:43,11,07,1, 11.9,1,1, 6.224, 10574.684, 241.115, 52644.764 20/11/30,09:40:43,12,07,1, 11.9,1,1, 6.224, 10574.649, 241.130, 52644.790 20/11/30,09:40:43,13,07,1, 11.9,1,1, 6.224, 10574.660, 241.144, 52644.787 20/11/30,09:40:43,14,07,1, 11.9,1,1, 6.224, 10574.673, 241.115, 52644.770 20/11/30,09:40:43,15,07,1, 11.9,1,1, 6.224, 10574.686, 241.105, 52644.767 20/11/30,09:40:43,16,07,1, 11.9,1,1, 6.224, 10574.687, 241.134, 52644.763 20/11/30,09:40:43,17,07,1, 11.9,1,1, 6.224, 10574.682, 241.136, 52644.756 20/11/30,09:40:43,18,07,1, 11.9,1,1, 6.224, 10574.676, 241.129, 52644.742 20/11/30,09:40:43,19,07,1, 11.9,1,1, 6.224, 10574.681, 241.138, 52644.754 20/11/30,09:40:44,00,07,1, 11.9,1,1, 6.226, 10574.675, 241.138, 52644.754 20/11/30,09:40:44,01,07,1, 11.9,1,1, 6.226, 10574.730, 241.147, 52644.739 20/11/30,09:40:44,02,07,1, 11.9,1,1, 6.226, 10574.731, 241.137, 52644.733 20/11/30,09:40:44,03,07,1, 11.9,1,1, 6.226, 10574.719, 241.099, 52644.711 20/11/30,09:40:44,04,07,1, 11.9,1,1, 6.226, 10574.744, 241.104, 52644.692 20/11/30,09:40:44,05,07,1, 11.9,1,1, 6.226, 10574.773, 241.147, 52644.743 20/11/30,09:40:44,06,07,1, 11.9,1,1, 6.226, 10574.790, 241.132, 52644.715 20/11/30,09:40:44,07,07,1, 11.9,1,1, 6.226, 10574.804, 241.105, 52644.659 20/11/30,09:40:44,08,07,1, 11.9,1,1, 6.226, 10574.802, 241.109, 52644.680 20/11/30,09:40:44,09,07,1, 11.9,1,1, 6.226, 10574.815, 241.110, 52644.653 20/11/30,09:40:44,10,07,1, 11.9,1,1, 6.226, 10574.842, 241.166, 52644.669 20/11/30,09:40:44,11,07,1, 11.9,1,1, 6.226, 10574.889, 241.137, 52644.696 20/11/30,09:40:44,12,07,1, 11.9,1,1, 6.226, 10574.864, 241.121, 52644.642 20/11/30,09:40:44,13,07,1, 11.9,1,1, 6.226, 10574.888, 241.135, 52644.635 20/11/30,09:40:44,14,07,1, 11.9,1,1, 6.226, 10574.927, 241.178, 52644.684 20/11/30,09:40:44,15,07,1, 11.9,1,1, 6.226, 10574.937, 241.168, 52644.635 20/11/30,09:40:44,16,07,1, 11.9,1,1, 6.226, 10574.944, 241.181, 52644.638 20/11/30,09:40:44,17,07,1, 11.9,1,1, 6.226, 10574.959, 241.185, 52644.442 20/11/30,09:40:44,18,07,1, 11.9,1,1, 6.226, 10574.970, 241.215, 52644.802 20/11/30,09:40:44,19,07,1, 11.9,1,1, 6.226, 10575.033, 241.213, 52644.756 20/11/30,09:40:45,00,08,1, 11.9,1,1, 6.228, 10575.025, 241.213, 52644.756 20/11/30,09:40:45,01,08,1, 11.9,1,1, 6.228, 10575.008, 241.212, 52644.669 20/11/30,09:40:45,02,08,1, 11.9,1,1, 6.228, 10575.030, 241.257, 52644.678 20/11/30,09:40:45,03,08,1, 11.9,1,1, 6.228, 10575.074, 241.284, 52644.726 20/11/30,09:40:45,04,08,1, 11.9,1,1, 6.228, 10575.047, 241.280, 52644.647 20/11/30,09:40:45,05,08,1, 11.9,1,1, 6.228, 10575.065, 241.289, 52644.672 20/11/30,09:40:45,06,08,1, 11.9,1,1, 6.228, 10575.069, 241.284, 52644.613 20/11/30,09:40:45,07,08,1, 11.9,1,1, 6.228, 10575.065, 241.321, 52644.635 20/11/30,09:40:45,08,08,1, 11.9,1,1, 6.228, 10575.090, 241.316, 52644.641 20/11/30,09:40:45,09,08,1, 11.9,1,1, 6.228, 10575.054, 241.274, 52644.585 20/11/30,09:40:45,10,08,1, 11.9,1,1, 6.228, 10575.081, 241.284, 52644.603 20/11/30,09:40:45,11,08,1, 11.9,1,1, 6.228, 10575.129, 241.341, 52644.667 20/11/30,09:40:45,12,08,1, 11.9,1,1, 6.228, 10575.126, 241.312, 52644.634 20/11/30,09:40:45,13,08,1, 11.9,1,1, 6.228, 10575.104, 241.278, 52644.476 20/11/30,09:40:45,14,08,1, 11.9,1,1, 6.228, 10575.121, 241.292, 52644.606 20/11/30,09:40:45,15,08,1, 11.9,1,1, 6.228, 10575.113, 241.292, 52644.578 20/11/30,09:40:45,16,08,1, 11.9,1,1, 6.228, 10575.102, 241.313, 52644.616 20/11/30,09:40:45,17,08,1, 11.9,1,1, 6.228, 10575.100, 241.312, 52644.587 20/11/30,09:40:45,18,08,1, 11.9,1,1, 6.228, 10575.090, 241.277, 52644.589 20/11/30,09:40:45,19,08,1, 11.9,1,1, 6.228, 10575.115, 241.264, 52644.559 20/11/30,09:40:46,00,07,1, 11.9,1,1, 6.223, 10575.109, 241.264, 52644.559 20/11/30,09:40:46,01,07,1, 11.9,1,1, 6.223, 10575.157, 241.293, 52644.740 20/11/30,09:40:46,02,07,1, 11.9,1,1, 6.223, 10575.111, 241.274, 52644.500 20/11/30,09:40:46,03,07,1, 11.9,1,1, 6.223, 10575.116, 241.282, 52644.576 20/11/30,09:40:46,04,07,1, 11.9,1,1, 6.223, 10575.147, 241.309, 52644.559 20/11/30,09:40:46,05,07,1, 11.9,1,1, 6.223, 10575.183, 241.326, 52644.569 20/11/30,09:40:46,06,07,1, 11.9,1,1, 6.223, 10575.192, 241.303, 52644.554 20/11/30,09:40:46,07,07,1, 11.9,1,1, 6.223, 10575.222, 241.291, 52644.564 20/11/30,09:40:46,08,07,1, 11.9,1,1, 6.223, 10575.247, 241.304, 52644.531 20/11/30,09:40:46,09,07,1, 11.9,1,1, 6.223, 10575.272, 241.308, 52644.407 20/11/30,09:40:46,10,07,1, 11.9,1,1, 6.223, 10575.302, 241.327, 52644.573 20/11/30,09:40:46,11,07,1, 11.9,1,1, 6.223, 10575.307, 241.300, 52644.541 20/11/30,09:40:46,12,07,1, 11.9,1,1, 6.223, 10575.306, 241.355, 52644.558 20/11/30,09:40:46,13,07,1, 11.9,1,1, 6.223, 10575.318, 241.372, 52644.561 20/11/30,09:40:46,14,07,1, 11.9,1,1, 6.223, 10575.338, 241.372, 52644.561 20/11/30,09:40:46,15,07,1, 11.9,1,1, 6.223, 10575.334, 241.379, 52644.501 20/11/30,09:40:46,16,07,1, 11.9,1,1, 6.223, 10575.346, 241.394, 52644.546 20/11/30,09:40:46,17,07,1, 11.9,1,1, 6.223, 10575.431, 241.405, 52644.557 20/11/30,09:40:46,18,07,1, 11.9,1,1, 6.223, 10575.414, 241.414, 52644.525 20/11/30,09:40:46,19,07,1, 11.9,1,1, 6.223, 10575.405, 241.402, 52644.514 20/11/30,09:40:47,00,07,1, 11.9,1,1, 6.225, 10575.401, 241.402, 52644.514 20/11/30,09:40:47,01,07,1, 11.9,1,1, 6.225, 10575.439, 241.434, 52644.536 20/11/30,09:40:47,02,07,1, 11.9,1,1, 6.225, 10575.427, 241.467, 52644.565 20/11/30,09:40:47,03,07,1, 11.9,1,1, 6.225, 10575.415, 241.459, 52644.538 20/11/30,09:40:47,04,07,1, 11.9,1,1, 6.225, 10575.437, 241.442, 52644.481 20/11/30,09:40:47,05,07,1, 11.9,1,1, 6.225, 10575.420, 241.442, 52644.463 20/11/30,09:40:47,06,07,1, 11.9,1,1, 6.225, 10575.446, 241.503, 52644.506 20/11/30,09:40:47,07,07,1, 11.9,1,1, 6.225, 10575.443, 241.470, 52644.500 20/11/30,09:40:47,08,07,1, 11.9,1,1, 6.225, 10575.427, 241.436, 52644.498 20/11/30,09:40:47,09,07,1, 11.9,1,1, 6.225, 10575.430, 241.438, 52644.486 20/11/30,09:40:47,10,07,1, 11.9,1,1, 6.225, 10575.439, 241.496, 52644.476 20/11/30,09:40:47,11,07,1, 11.9,1,1, 6.225, 10575.467, 241.465, 52644.444 20/11/30,09:40:47,12,07,1, 11.9,1,1, 6.225, 10575.462, 241.481, 52644.467 20/11/30,09:40:47,13,07,1, 11.9,1,1, 6.225, 10575.439, 241.461, 52644.438 20/11/30,09:40:47,14,07,1, 11.9,1,1, 6.225, 10575.465, 241.472, 52644.469 20/11/30,09:40:47,15,07,1, 11.9,1,1, 6.225, 10575.467, 241.517, 52644.509 20/11/30,09:40:47,16,07,1, 11.9,1,1, 6.225, 10575.474, 241.487, 52644.481 20/11/30,09:40:47,17,07,1, 11.9,1,1, 6.225, 10575.501, 241.487, 52644.417 20/11/30,09:40:47,18,07,1, 11.9,1,1, 6.225, 10575.527, 241.474, 52644.425 20/11/30,09:40:47,19,07,1, 11.9,1,1, 6.225, 10575.513, 241.498, 52644.441 20/11/30,09:40:48,00,07,1, 11.8,1,1, 6.222, 10575.509, 241.498, 52644.441 20/11/30,09:40:48,01,07,1, 11.8,1,1, 6.222, 10575.556, 241.494, 52644.421 20/11/30,09:40:48,02,07,1, 11.8,1,1, 6.222, 10575.551, 241.487, 52644.451 20/11/30,09:40:48,03,07,1, 11.8,1,1, 6.222, 10575.572, 241.512, 52644.435 20/11/30,09:40:48,04,07,1, 11.8,1,1, 6.222, 10575.587, 241.505, 52644.442 20/11/30,09:40:48,05,07,1, 11.8,1,1, 6.222, 10575.601, 241.499, 52644.441 20/11/30,09:40:48,06,07,1, 11.8,1,1, 6.222, 10575.602, 241.485, 52644.418 20/11/30,09:40:48,07,07,1, 11.8,1,1, 6.222, 10575.613, 241.500, 52644.444 20/11/30,09:40:48,08,07,1, 11.8,1,1, 6.222, 10575.629, 241.518, 52644.434 20/11/30,09:40:48,09,07,1, 11.8,1,1, 6.222, 10575.638, 241.518, 52644.433 20/11/30,09:40:48,10,07,1, 11.8,1,1, 6.222, 10575.649, 241.516, 52644.441 20/11/30,09:40:48,11,07,1, 11.8,1,1, 6.222, 10575.683, 241.504, 52644.424 20/11/30,09:40:48,12,07,1, 11.8,1,1, 6.222, 10575.715, 241.573, 52644.466 20/11/30,09:40:48,13,07,1, 11.8,1,1, 6.222, 10575.721, 241.541, 52644.435 20/11/30,09:40:48,14,07,1, 11.8,1,1, 6.222, 10575.725, 241.533, 52644.429 20/11/30,09:40:48,15,07,1, 11.8,1,1, 6.222, 10575.691, 241.520, 52644.417 20/11/30,09:40:48,16,07,1, 11.8,1,1, 6.222, 10575.758, 241.551, 52644.409 20/11/30,09:40:48,17,07,1, 11.8,1,1, 6.222, 10575.738, 241.573, 52644.413 20/11/30,09:40:48,18,07,1, 11.8,1,1, 6.222, 10575.719, 241.578, 52644.367 20/11/30,09:40:48,19,07,1, 11.8,1,1, 6.222, 10575.727, 241.576, 52644.358 20/11/30,09:40:49,00,06,1, 11.9,1,1, 6.225, 10575.726, 241.576, 52644.358 20/11/30,09:40:49,01,06,1, 11.9,1,1, 6.225, 10575.759, 241.595, 52644.441 20/11/30,09:40:49,02,06,1, 11.9,1,1, 6.225, 10575.777, 241.586, 52644.409 20/11/30,09:40:49,03,06,1, 11.9,1,1, 6.225, 10575.746, 241.588, 52644.380 20/11/30,09:40:49,04,06,1, 11.9,1,1, 6.225, 10575.756, 241.597, 52644.362 20/11/30,09:40:49,05,06,1, 11.9,1,1, 6.225, 10575.761, 241.578, 52644.373 20/11/30,09:40:49,06,06,1, 11.9,1,1, 6.225, 10575.776, 241.594, 52644.398 20/11/30,09:40:49,07,06,1, 11.9,1,1, 6.225, 10575.759, 241.616, 52644.420 20/11/30,09:40:49,08,06,1, 11.9,1,1, 6.225, 10575.775, 241.570, 52644.379 20/11/30,09:40:49,09,06,1, 11.9,1,1, 6.225, 10575.787, 241.596, 52644.380 20/11/30,09:40:49,10,06,1, 11.9,1,1, 6.225, 10575.800, 241.622, 52644.394 20/11/30,09:40:49,11,06,1, 11.9,1,1, 6.225, 10575.810, 241.592, 52644.370 20/11/30,09:40:49,12,06,1, 11.9,1,1, 6.225, 10575.805, 241.582, 52644.345 20/11/30,09:40:49,13,06,1, 11.9,1,1, 6.225, 10575.795, 241.617, 52644.326 20/11/30,09:40:49,14,06,1, 11.9,1,1, 6.225, 10575.839, 241.594, 52644.362 20/11/30,09:40:49,15,06,1, 11.9,1,1, 6.225, 10575.826, 241.629, 52644.393 20/11/30,09:40:49,16,06,1, 11.9,1,1, 6.225, 10575.853, 241.612, 52644.373 20/11/30,09:40:49,17,06,1, 11.9,1,1, 6.225, 10575.840, 241.586, 52644.351 20/11/30,09:40:49,18,06,1, 11.9,1,1, 6.225, 10575.903, 241.639, 52644.350 20/11/30,09:40:49,19,06,1, 11.9,1,1, 6.225, 10575.923, 241.634, 52644.336 20/11/30,09:40:50,00,06,1, 11.8,1,1, 6.221, 10575.918, 241.634, 52644.336 20/11/30,09:40:50,01,06,1, 11.8,1,1, 6.221, 10575.936, 241.605, 52644.341 20/11/30,09:40:50,02,06,1, 11.8,1,1, 6.221, 10575.942, 241.612, 52644.308 20/11/30,09:40:50,03,06,1, 11.8,1,1, 6.221, 10575.969, 241.659, 52644.353 20/11/30,09:40:50,04,06,1, 11.8,1,1, 6.221, 10575.994, 241.647, 52644.346 20/11/30,09:40:50,05,06,1, 11.8,1,1, 6.221, 10575.979, 241.623, 52644.324 20/11/30,09:40:50,06,06,1, 11.8,1,1, 6.221, 10576.009, 241.601, 52644.344 20/11/30,09:40:50,07,06,1, 11.8,1,1, 6.221, 10576.048, 241.672, 52644.360 20/11/30,09:40:50,08,06,1, 11.8,1,1, 6.221, 10576.048, 241.668, 52644.337 20/11/30,09:40:50,09,06,1, 11.8,1,1, 6.221, 10576.039, 241.633, 52644.341 20/11/30,09:40:50,10,06,1, 11.8,1,1, 6.221, 10576.065, 241.665, 52644.315 20/11/30,09:40:50,11,06,1, 11.8,1,1, 6.221, 10576.058, 241.667, 52644.310 20/11/30,09:40:50,12,06,1, 11.8,1,1, 6.221, 10576.096, 241.663, 52644.178 20/11/30,09:40:50,13,06,1, 11.8,1,1, 6.221, 10576.071, 241.699, 52644.356 20/11/30,09:40:50,14,06,1, 11.8,1,1, 6.221, 10576.093, 241.664, 52644.315 20/11/30,09:40:50,15,06,1, 11.8,1,1, 6.221, 10576.082, 241.696, 52644.300 20/11/30,09:40:50,16,06,1, 11.8,1,1, 6.221, 10576.130, 241.725, 52644.326 20/11/30,09:40:50,17,06,1, 11.8,1,1, 6.221, 10576.114, 241.709, 52644.310 20/11/30,09:40:50,18,06,1, 11.8,1,1, 6.221, 10576.151, 241.704, 52644.269 20/11/30,09:40:50,19,06,1, 11.8,1,1, 6.221, 10576.125, 241.710, 52644.296 20/11/30,09:40:51,00,06,1, 11.9,1,1, 6.225, 10576.118, 241.710, 52644.296 20/11/30,09:40:51,01,06,1, 11.9,1,1, 6.225, 10576.111, 241.776, 52644.376 20/11/30,09:40:51,02,06,1, 11.9,1,1, 6.225, 10576.164, 241.748, 52644.276 20/11/30,09:40:51,03,06,1, 11.9,1,1, 6.225, 10576.129, 241.732, 52644.319 20/11/30,09:40:51,04,06,1, 11.9,1,1, 6.225, 10576.177, 241.765, 52644.309 20/11/30,09:40:51,05,06,1, 11.9,1,1, 6.225, 10576.169, 241.767, 52644.289 20/11/30,09:40:51,06,06,1, 11.9,1,1, 6.225, 10576.172, 241.759, 52644.306 20/11/30,09:40:51,07,06,1, 11.9,1,1, 6.225, 10576.147, 241.756, 52644.254 20/11/30,09:40:51,08,06,1, 11.9,1,1, 6.225, 10576.179, 241.751, 52644.226 20/11/30,09:40:51,09,06,1, 11.9,1,1, 6.225, 10576.177, 241.762, 52644.254 20/11/30,09:40:51,10,06,1, 11.9,1,1, 6.225, 10576.194, 241.771, 52644.293 20/11/30,09:40:51,11,06,1, 11.9,1,1, 6.225, 10576.170, 241.727, 52644.275 20/11/30,09:40:51,12,06,1, 11.9,1,1, 6.225, 10576.208, 241.718, 52644.263 20/11/30,09:40:51,13,06,1, 11.9,1,1, 6.225, 10576.223, 241.765, 52644.287 20/11/30,09:40:51,14,06,1, 11.9,1,1, 6.225, 10576.187, 241.728, 52644.257 20/11/30,09:40:51,15,06,1, 11.9,1,1, 6.225, 10576.233, 241.734, 52644.236 20/11/30,09:40:51,16,06,1, 11.9,1,1, 6.225, 10576.249, 241.724, 52644.253 20/11/30,09:40:51,17,06,1, 11.9,1,1, 6.225, 10576.275, 241.726, 52644.232 20/11/30,09:40:51,18,06,1, 11.9,1,1, 6.225, 10576.275, 241.746, 52644.251 20/11/30,09:40:51,19,06,1, 11.9,1,1, 6.225, 10576.298, 241.727, 52644.217 20/11/30,09:40:52,00,07,1, 11.9,1,1, 6.226, 10576.293, 241.727, 52644.217 20/11/30,09:40:52,01,07,1, 11.9,1,1, 6.226, 10576.375, 241.725, 52644.246 20/11/30,09:40:52,02,07,1, 11.9,1,1, 6.226, 10576.352, 241.738, 52644.073 20/11/30,09:40:52,03,07,1, 11.9,1,1, 6.226, 10576.339, 241.755, 52644.163 20/11/30,09:40:52,04,07,1, 11.9,1,1, 6.226, 10576.376, 241.743, 52644.185 20/11/30,09:40:52,05,07,1, 11.9,1,1, 6.226, 10576.358, 241.730, 52644.189 20/11/30,09:40:52,06,07,1, 11.9,1,1, 6.226, 10576.402, 241.772, 52644.217 20/11/30,09:40:52,07,07,1, 11.9,1,1, 6.226, 10576.432, 241.775, 52644.228 20/11/30,09:40:52,08,07,1, 11.9,1,1, 6.226, 10576.453, 241.796, 52644.220 20/11/30,09:40:52,09,07,1, 11.9,1,1, 6.226, 10576.456, 241.768, 52644.226 20/11/30,09:40:52,10,07,1, 11.9,1,1, 6.226, 10576.466, 241.782, 52644.181 20/11/30,09:40:52,11,07,1, 11.9,1,1, 6.226, 10576.472, 241.825, 52644.188 20/11/30,09:40:52,12,07,1, 11.9,1,1, 6.226, 10576.512, 241.800, 52644.214 20/11/30,09:40:52,13,07,1, 11.9,1,1, 6.226, 10576.491, 241.829, 52644.210 20/11/30,09:40:52,14,07,1, 11.9,1,1, 6.226, 10576.471, 241.816, 52644.168 20/11/30,09:40:52,15,07,1, 11.9,1,1, 6.226, 10576.516, 241.854, 52644.210 20/11/30,09:40:52,16,07,1, 11.9,1,1, 6.226, 10576.523, 241.886, 52644.201 20/11/30,09:40:52,17,07,1, 11.9,1,1, 6.226, 10576.527, 241.833, 52644.193 20/11/30,09:40:52,18,07,1, 11.9,1,1, 6.226, 10576.496, 241.856, 52644.179 20/11/30,09:40:52,19,07,1, 11.9,1,1, 6.226, 10576.535, 241.897, 52644.205 20/11/30,09:40:53,00,07,1, 11.8,1,1, 6.220, 10576.527, 241.897, 52644.205 20/11/30,09:40:53,01,07,1, 11.8,1,1, 6.220, 10576.519, 241.886, 52644.180 20/11/30,09:40:53,02,07,1, 11.8,1,1, 6.220, 10576.541, 241.881, 52644.247 20/11/30,09:40:53,03,07,1, 11.8,1,1, 6.220, 10576.507, 241.885, 52644.181 20/11/30,09:40:53,04,07,1, 11.8,1,1, 6.220, 10576.513, 241.903, 52644.172 20/11/30,09:40:53,05,07,1, 11.8,1,1, 6.220, 10576.542, 241.907, 52644.217 20/11/30,09:40:53,06,07,1, 11.8,1,1, 6.220, 10576.552, 241.863, 52644.170 20/11/30,09:40:53,07,07,1, 11.8,1,1, 6.220, 10576.541, 241.872, 52644.155 20/11/30,09:40:53,08,07,1, 11.8,1,1, 6.220, 10576.553, 241.894, 52644.202 20/11/30,09:40:53,09,07,1, 11.8,1,1, 6.220, 10576.560, 241.876, 52644.202 20/11/30,09:40:53,10,07,1, 11.8,1,1, 6.220, 10576.545, 241.876, 52644.184 20/11/30,09:40:53,11,07,1, 11.8,1,1, 6.220, 10576.579, 241.836, 52644.130 20/11/30,09:40:53,12,07,1, 11.8,1,1, 6.220, 10576.597, 241.832, 52644.153 20/11/30,09:40:53,13,07,1, 11.8,1,1, 6.220, 10576.599, 241.852, 52644.154 20/11/30,09:40:53,14,07,1, 11.8,1,1, 6.220, 10576.620, 241.839, 52644.129 20/11/30,09:40:53,15,07,1, 11.8,1,1, 6.220, 10576.621, 241.803, 52644.125 20/11/30,09:40:53,16,07,1, 11.8,1,1, 6.220, 10576.603, 241.842, 52644.116 20/11/30,09:40:53,17,07,1, 11.8,1,1, 6.220, 10576.662, 241.843, 52644.141 20/11/30,09:40:53,18,07,1, 11.8,1,1, 6.220, 10576.686, 241.840, 52644.127 20/11/30,09:40:53,19,07,1, 11.8,1,1, 6.220, 10576.688, 241.827, 52644.109 20/11/30,09:40:54,00,07,1, 11.9,1,1, 6.228, 10576.686, 241.827, 52644.109 20/11/30,09:40:54,01,07,1, 11.9,1,1, 6.228, 10576.703, 241.832, 52644.070 20/11/30,09:40:54,02,07,1, 11.9,1,1, 6.228, 10576.753, 241.877, 52644.135 20/11/30,09:40:54,03,07,1, 11.9,1,1, 6.228, 10576.778, 241.868, 52644.102 20/11/30,09:40:54,04,07,1, 11.9,1,1, 6.228, 10576.757, 241.832, 52644.085 20/11/30,09:40:54,05,07,1, 11.9,1,1, 6.228, 10576.786, 241.884, 52644.096 20/11/30,09:40:54,06,07,1, 11.9,1,1, 6.228, 10576.787, 241.894, 52644.080 20/11/30,09:40:54,07,07,1, 11.9,1,1, 6.228, 10576.833, 241.923, 52644.123 20/11/30,09:40:54,08,07,1, 11.9,1,1, 6.228, 10576.812, 241.935, 52644.106 20/11/30,09:40:54,09,07,1, 11.9,1,1, 6.228, 10576.804, 241.930, 52644.087 20/11/30,09:40:54,10,07,1, 11.9,1,1, 6.228, 10576.812, 241.956, 52644.080 20/11/30,09:40:54,11,07,1, 11.9,1,1, 6.228, 10576.841, 241.968, 52644.116 20/11/30,09:40:54,12,07,1, 11.9,1,1, 6.228, 10576.842, 241.940, 52644.092 20/11/30,09:40:54,13,07,1, 11.9,1,1, 6.228, 10576.837, 241.943, 52644.073 20/11/30,09:40:54,14,07,1, 11.9,1,1, 6.228, 10576.857, 241.972, 52644.129 20/11/30,09:40:54,15,07,1, 11.9,1,1, 6.228, 10576.856, 241.984, 52644.136 20/11/30,09:40:54,16,07,1, 11.9,1,1, 6.228, 10576.850, 242.005, 52644.074 20/11/30,09:40:54,17,07,1, 11.9,1,1, 6.228, 10576.850, 241.972, 52644.081 20/11/30,09:40:54,18,07,1, 11.9,1,1, 6.228, 10576.841, 241.955, 52644.076 20/11/30,09:40:54,19,07,1, 11.9,1,1, 6.228, 10576.857, 241.980, 52644.111 20/11/30,09:40:55,00,07,1, 11.9,1,1, 6.226, 10576.853, 241.980, 52644.111 20/11/30,09:40:55,01,07,1, 11.9,1,1, 6.226, 10576.843, 241.941, 52644.063 20/11/30,09:40:55,02,07,1, 11.9,1,1, 6.226, 10576.886, 241.962, 52644.051 20/11/30,09:40:55,03,07,1, 11.9,1,1, 6.226, 10576.912, 241.960, 52644.087 20/11/30,09:40:55,04,07,1, 11.9,1,1, 6.226, 10576.897, 241.954, 52644.074 20/11/30,09:40:55,05,07,1, 11.9,1,1, 6.226, 10576.902, 241.914, 52644.075 20/11/30,09:40:55,06,07,1, 11.9,1,1, 6.226, 10576.926, 241.934, 52644.082 20/11/30,09:40:55,07,07,1, 11.9,1,1, 6.226, 10576.933, 241.923, 52644.053 20/11/30,09:40:55,08,07,1, 11.9,1,1, 6.226, 10576.952, 241.963, 52644.055 20/11/30,09:40:55,09,07,1, 11.9,1,1, 6.226, 10576.986, 241.952, 52644.065 20/11/30,09:40:55,10,07,1, 11.9,1,1, 6.226, 10576.952, 241.908, 52643.995 20/11/30,09:40:55,11,07,1, 11.9,1,1, 6.226, 10577.000, 241.951, 52644.025 20/11/30,09:40:55,12,07,1, 11.9,1,1, 6.226, 10577.026, 241.958, 52644.017 20/11/30,09:40:55,13,07,1, 11.9,1,1, 6.226, 10577.023, 241.978, 52644.012 20/11/30,09:40:55,14,07,1, 11.9,1,1, 6.226, 10577.039, 241.964, 52644.029 20/11/30,09:40:55,15,07,1, 11.9,1,1, 6.226, 10577.069, 241.977, 52644.033 20/11/30,09:40:55,16,07,1, 11.9,1,1, 6.226, 10577.076, 241.985, 52644.040 20/11/30,09:40:55,17,07,1, 11.9,1,1, 6.226, 10577.099, 241.996, 52644.018 20/11/30,09:40:55,18,07,1, 11.9,1,1, 6.226, 10577.085, 242.017, 52644.039 20/11/30,09:40:55,19,07,1, 11.9,1,1, 6.226, 10577.101, 241.982, 52644.019 20/11/30,09:40:56,00,08,1, 11.9,1,1, 6.227, 10577.095, 241.982, 52644.019 20/11/30,09:40:56,01,08,1, 11.9,1,1, 6.227, 10577.113, 242.044, 52644.026 20/11/30,09:40:56,02,08,1, 11.9,1,1, 6.227, 10577.120, 242.016, 52644.011 20/11/30,09:40:56,03,08,1, 11.9,1,1, 6.227, 10577.154, 242.036, 52643.975 20/11/30,09:40:56,04,08,1, 11.9,1,1, 6.227, 10577.148, 242.061, 52643.816 20/11/30,09:40:56,05,08,1, 11.9,1,1, 6.227, 10577.197, 242.082, 52644.070 20/11/30,09:40:56,06,08,1, 11.9,1,1, 6.227, 10577.177, 242.061, 52644.032 20/11/30,09:40:56,07,08,1, 11.9,1,1, 6.227, 10577.137, 242.061, 52643.986 20/11/30,09:40:56,08,08,1, 11.9,1,1, 6.227, 10577.170, 242.073, 52644.029 20/11/30,09:40:56,09,08,1, 11.9,1,1, 6.227, 10577.172, 242.107, 52644.000 20/11/30,09:40:56,10,08,1, 11.9,1,1, 6.227, 10577.182, 242.078, 52644.006 20/11/30,09:40:56,11,08,1, 11.9,1,1, 6.227, 10577.191, 242.071, 52643.933 20/11/30,09:40:56,12,08,1, 11.9,1,1, 6.227, 10577.203, 242.075, 52643.965 20/11/30,09:40:56,13,08,1, 11.9,1,1, 6.227, 10577.218, 242.080, 52643.943 20/11/30,09:40:56,14,08,1, 11.9,1,1, 6.227, 10577.217, 242.100, 52643.986 20/11/30,09:40:56,15,08,1, 11.9,1,1, 6.227, 10577.257, 242.078, 52643.959 20/11/30,09:40:56,16,08,1, 11.9,1,1, 6.227, 10577.229, 242.050, 52643.921 20/11/30,09:40:56,17,08,1, 11.9,1,1, 6.227, 10577.239, 242.070, 52643.918 20/11/30,09:40:56,18,08,1, 11.9,1,1, 6.227, 10577.279, 242.080, 52643.947 20/11/30,09:40:56,19,08,1, 11.9,1,1, 6.227, 10577.254, 242.042, 52643.939 20/11/30,09:40:57,00,08,1, 11.9,1,1, 6.223, 10577.253, 242.042, 52643.939 20/11/30,09:40:57,01,08,1, 11.9,1,1, 6.223, 10577.299, 242.097, 52643.888 20/11/30,09:40:57,02,08,1, 11.9,1,1, 6.223, 10577.293, 242.088, 52643.889 20/11/30,09:40:57,03,08,1, 11.9,1,1, 6.223, 10577.316, 242.085, 52643.967 20/11/30,09:40:57,04,08,1, 11.9,1,1, 6.223, 10577.333, 242.073, 52643.910 20/11/30,09:40:57,05,08,1, 11.9,1,1, 6.223, 10577.369, 242.077, 52643.846 20/11/30,09:40:57,06,08,1, 11.9,1,1, 6.223, 10577.363, 242.073, 52643.880 20/11/30,09:40:57,07,08,1, 11.9,1,1, 6.223, 10577.421, 242.127, 52643.886 20/11/30,09:40:57,08,08,1, 11.9,1,1, 6.223, 10577.437, 242.123, 52643.902 20/11/30,09:40:57,09,08,1, 11.9,1,1, 6.223, 10577.441, 242.101, 52643.850 20/11/30,09:40:57,10,08,1, 11.9,1,1, 6.223, 10577.448, 242.142, 52643.845 20/11/30,09:40:57,11,08,1, 11.9,1,1, 6.223, 10577.486, 242.148, 52643.906 20/11/30,09:40:57,12,08,1, 11.9,1,1, 6.223, 10577.475, 242.159, 52643.901 20/11/30,09:40:57,13,08,1, 11.9,1,1, 6.223, 10577.503, 242.164, 52643.876 20/11/30,09:40:57,14,08,1, 11.9,1,1, 6.223, 10577.505, 242.164, 52643.861 20/11/30,09:40:57,15,08,1, 11.9,1,1, 6.223, 10577.514, 242.229, 52643.860 20/11/30,09:40:57,16,08,1, 11.9,1,1, 6.223, 10577.528, 242.213, 52643.879 20/11/30,09:40:57,17,08,1, 11.9,1,1, 6.223, 10577.550, 242.188, 52643.858 20/11/30,09:40:57,18,08,1, 11.9,1,1, 6.223, 10577.549, 242.234, 52643.904 20/11/30,09:40:57,19,08,1, 11.9,1,1, 6.223, 10577.565, 242.233, 52643.885 20/11/30,09:40:58,00,08,1, 11.9,1,1, 6.225, 10577.562, 242.233, 52643.885 20/11/30,09:40:58,01,08,1, 11.9,1,1, 6.225, 10577.572, 242.247, 52643.851 20/11/30,09:40:58,02,08,1, 11.9,1,1, 6.225, 10577.561, 242.242, 52643.841 20/11/30,09:40:58,03,08,1, 11.9,1,1, 6.225, 10577.565, 242.226, 52643.865 20/11/30,09:40:58,04,08,1, 11.9,1,1, 6.225, 10577.592, 242.276, 52643.889 20/11/30,09:40:58,05,08,1, 11.9,1,1, 6.225, 10577.553, 242.267, 52643.846 20/11/30,09:40:58,06,08,1, 11.9,1,1, 6.225, 10577.570, 242.213, 52643.831 20/11/30,09:40:58,07,08,1, 11.9,1,1, 6.225, 10577.598, 242.222, 52643.863 20/11/30,09:40:58,08,08,1, 11.9,1,1, 6.225, 10577.596, 242.219, 52643.864 20/11/30,09:40:58,09,08,1, 11.9,1,1, 6.225, 10577.624, 242.234, 52643.849 20/11/30,09:40:58,10,08,1, 11.9,1,1, 6.225, 10577.608, 242.210, 52643.834 20/11/30,09:40:58,11,08,1, 11.9,1,1, 6.225, 10577.620, 242.203, 52643.791 20/11/30,09:40:58,12,08,1, 11.9,1,1, 6.225, 10577.640, 242.220, 52643.791 20/11/30,09:40:58,13,08,1, 11.9,1,1, 6.225, 10577.636, 242.244, 52643.847 20/11/30,09:40:58,14,08,1, 11.9,1,1, 6.225, 10577.664, 242.212, 52643.760 20/11/30,09:40:58,15,08,1, 11.9,1,1, 6.225, 10577.650, 242.201, 52643.787 20/11/30,09:40:58,16,08,1, 11.9,1,1, 6.225, 10577.685, 242.233, 52643.772 20/11/30,09:40:58,17,08,1, 11.9,1,1, 6.225, 10577.685, 242.246, 52643.819 20/11/30,09:40:58,18,08,1, 11.9,1,1, 6.225, 10577.720, 242.203, 52643.765 20/11/30,09:40:58,19,08,1, 11.9,1,1, 6.225, 10577.743, 242.219, 52643.761 20/11/30,09:40:59,00,08,1, 11.9,1,1, 6.226, 10577.737, 242.219, 52643.761 20/11/30,09:40:59,01,08,1, 11.9,1,1, 6.226, 10577.777, 242.230, 52643.728 20/11/30,09:40:59,02,08,1, 11.9,1,1, 6.226, 10577.794, 242.255, 52643.795 20/11/30,09:40:59,03,08,1, 11.9,1,1, 6.226, 10577.820, 242.236, 52643.757 20/11/30,09:40:59,04,08,1, 11.9,1,1, 6.226, 10577.832, 242.249, 52643.801 20/11/30,09:40:59,05,08,1, 11.9,1,1, 6.226, 10577.826, 242.297, 52643.783 20/11/30,09:40:59,06,08,1, 11.9,1,1, 6.226, 10577.840, 242.297, 52643.776 20/11/30,09:40:59,07,08,1, 11.9,1,1, 6.226, 10577.840, 242.298, 52643.726 20/11/30,09:40:59,08,08,1, 11.9,1,1, 6.226, 10577.865, 242.327, 52643.736 20/11/30,09:40:59,09,08,1, 11.9,1,1, 6.226, 10577.892, 242.359, 52643.746 20/11/30,09:40:59,10,08,1, 11.9,1,1, 6.226, 10577.923, 242.379, 52643.791 20/11/30,09:40:59,11,08,1, 11.9,1,1, 6.226, 10577.919, 242.371, 52643.754 20/11/30,09:40:59,12,08,1, 11.9,1,1, 6.226, 10577.891, 242.375, 52643.742 20/11/30,09:40:59,13,08,1, 11.9,1,1, 6.226, 10577.926, 242.402, 52643.751 20/11/30,09:40:59,14,08,1, 11.9,1,1, 6.226, 10577.925, 242.432, 52643.814 20/11/30,09:40:59,15,08,1, 11.9,1,1, 6.226, 10577.910, 242.417, 52643.734 20/11/30,09:40:59,16,08,1, 11.9,1,1, 6.226, 10577.926, 242.439, 52643.942 20/11/30,09:40:59,17,08,1, 11.9,1,1, 6.226, 10577.961, 242.455, 52643.751 20/11/30,09:40:59,18,08,1, 11.9,1,1, 6.226, 10577.934, 242.441, 52643.750 20/11/30,09:40:59,19,08,1, 11.9,1,1, 6.226, 10577.940, 242.458, 52643.763 20/11/30,09:41:00,00,08,1, 11.9,1,1, 6.228, 10577.937, 242.458, 52643.763 20/11/30,09:41:00,01,08,1, 11.9,1,1, 6.228, 10577.910, 242.452, 52643.748 20/11/30,09:41:00,02,08,1, 11.9,1,1, 6.228, 10577.896, 242.486, 52643.764 20/11/30,09:41:00,03,08,1, 11.9,1,1, 6.228, 10577.904, 242.461, 52643.762 20/11/30,09:41:00,04,08,1, 11.9,1,1, 6.228, 10577.888, 242.436, 52643.735 20/11/30,09:41:00,05,08,1, 11.9,1,1, 6.228, 10577.878, 242.452, 52643.698 20/11/30,09:41:00,06,08,1, 11.9,1,1, 6.228, 10577.934, 242.471, 52643.651 20/11/30,09:41:00,07,08,1, 11.9,1,1, 6.228, 10577.900, 242.453, 52643.723 20/11/30,09:41:00,08,08,1, 11.9,1,1, 6.228, 10577.898, 242.436, 52643.751 20/11/30,09:41:00,09,08,1, 11.9,1,1, 6.228, 10577.924, 242.421, 52643.677 20/11/30,09:41:00,10,08,1, 11.9,1,1, 6.228, 10577.919, 242.429, 52643.679 20/11/30,09:41:00,11,08,1, 11.9,1,1, 6.228, 10577.966, 242.446, 52643.712 20/11/30,09:41:00,12,08,1, 11.9,1,1, 6.228, 10577.954, 242.431, 52643.676 20/11/30,09:41:00,13,08,1, 11.9,1,1, 6.228, 10577.990, 242.419, 52643.662 20/11/30,09:41:00,14,08,1, 11.9,1,1, 6.228, 10577.987, 242.452, 52643.686 20/11/30,09:41:00,15,08,1, 11.9,1,1, 6.228, 10578.017, 242.452, 52643.672 20/11/30,09:41:00,16,08,1, 11.9,1,1, 6.228, 10578.041, 242.471, 52643.674 20/11/30,09:41:00,17,08,1, 11.9,1,1, 6.228, 10578.078, 242.467, 52643.649 20/11/30,09:41:00,18,08,1, 11.9,1,1, 6.228, 10578.085, 242.469, 52643.683 20/11/30,09:41:00,19,08,1, 11.9,1,1, 6.228, 10578.134, 242.493, 52643.675 20/11/30,09:41:01,00,08,1, 11.8,1,1, 6.221, 10578.129, 242.493, 52643.675 20/11/30,09:41:01,01,08,1, 11.8,1,1, 6.221, 10578.177, 242.502, 52643.661 20/11/30,09:41:01,02,08,1, 11.8,1,1, 6.221, 10578.185, 242.519, 52643.678 20/11/30,09:41:01,03,08,1, 11.8,1,1, 6.221, 10578.201, 242.557, 52643.679 20/11/30,09:41:01,04,08,1, 11.8,1,1, 6.221, 10578.199, 242.571, 52643.657 20/11/30,09:41:01,05,08,1, 11.8,1,1, 6.221, 10578.219, 242.591, 52643.672 20/11/30,09:41:01,06,08,1, 11.8,1,1, 6.221, 10578.232, 242.589, 52643.669 20/11/30,09:41:01,07,08,1, 11.8,1,1, 6.221, 10578.238, 242.622, 52643.670 20/11/30,09:41:01,08,08,1, 11.8,1,1, 6.221, 10578.229, 242.615, 52643.770 20/11/30,09:41:01,09,08,1, 11.8,1,1, 6.221, 10578.260, 242.642, 52643.971 20/11/30,09:41:01,10,08,1, 11.8,1,1, 6.221, 10578.306, 242.597, 52643.649 20/11/30,09:41:01,11,08,1, 11.8,1,1, 6.221, 10578.273, 242.607, 52643.623 20/11/30,09:41:01,12,08,1, 11.8,1,1, 6.221, 10578.270, 242.656, 52643.710 20/11/30,09:41:01,13,08,1, 11.8,1,1, 6.221, 10578.235, 242.647, 52643.651 20/11/30,09:41:01,14,08,1, 11.8,1,1, 6.221, 10578.268, 242.655, 52643.678 20/11/30,09:41:01,15,08,1, 11.8,1,1, 6.221, 10578.242, 242.641, 52643.616 20/11/30,09:41:01,16,08,1, 11.8,1,1, 6.221, 10578.248, 242.643, 52643.655 20/11/30,09:41:01,17,08,1, 11.8,1,1, 6.221, 10578.221, 242.678, 52643.639 20/11/30,09:41:01,18,08,1, 11.8,1,1, 6.221, 10578.221, 242.669, 52643.653 20/11/30,09:41:01,19,08,1, 11.8,1,1, 6.221, 10578.208, 242.629, 52643.644 20/11/30,09:41:02,00,08,1, 11.9,1,1, 6.229, 10578.204, 242.629, 52643.644 20/11/30,09:41:02,01,08,1, 11.9,1,1, 6.229, 10578.231, 242.683, 52643.640 20/11/30,09:41:02,02,08,1, 11.9,1,1, 6.229, 10578.244, 242.656, 52643.650 20/11/30,09:41:02,03,08,1, 11.9,1,1, 6.229, 10578.241, 242.652, 52643.620 20/11/30,09:41:02,04,08,1, 11.9,1,1, 6.229, 10578.241, 242.640, 52643.624 20/11/30,09:41:02,05,08,1, 11.9,1,1, 6.229, 10578.248, 242.661, 52643.620 20/11/30,09:41:02,06,08,1, 11.9,1,1, 6.229, 10578.286, 242.662, 52643.644 20/11/30,09:41:02,07,08,1, 11.9,1,1, 6.229, 10578.289, 242.641, 52643.646 20/11/30,09:41:02,08,08,1, 11.9,1,1, 6.229, 10578.308, 242.607, 52643.605 20/11/30,09:41:02,09,08,1, 11.9,1,1, 6.229, 10578.343, 242.664, 52643.621 20/11/30,09:41:02,10,08,1, 11.9,1,1, 6.229, 10578.360, 242.661, 52643.608 20/11/30,09:41:02,11,08,1, 11.9,1,1, 6.229, 10578.401, 242.660, 52643.632 20/11/30,09:41:02,12,08,1, 11.9,1,1, 6.229, 10578.415, 242.666, 52643.626 20/11/30,09:41:02,13,08,1, 11.9,1,1, 6.229, 10578.430, 242.695, 52643.555 20/11/30,09:41:02,14,08,1, 11.9,1,1, 6.229, 10578.456, 242.727, 52643.645 20/11/30,09:41:02,15,08,1, 11.9,1,1, 6.229, 10578.451, 242.727, 52643.625 20/11/30,09:41:02,16,08,1, 11.9,1,1, 6.229, 10578.489, 242.732, 52643.606 20/11/30,09:41:02,17,08,1, 11.9,1,1, 6.229, 10578.516, 242.755, 52643.637 20/11/30,09:41:02,18,08,1, 11.9,1,1, 6.229, 10578.534, 242.785, 52643.643 20/11/30,09:41:02,19,08,1, 11.9,1,1, 6.229, 10578.533, 242.779, 52643.638 20/11/30,09:41:03,00,08,1, 11.9,1,1, 6.223, 10578.530, 242.779, 52643.638 20/11/30,09:41:03,01,08,1, 11.9,1,1, 6.223, 10578.571, 242.787, 52643.609 20/11/30,09:41:03,02,08,1, 11.9,1,1, 6.223, 10578.580, 242.815, 52643.612 20/11/30,09:41:03,03,08,1, 11.9,1,1, 6.223, 10578.577, 242.829, 52643.624 20/11/30,09:41:03,04,08,1, 11.9,1,1, 6.223, 10578.578, 242.820, 52643.632 20/11/30,09:41:03,05,08,1, 11.9,1,1, 6.223, 10578.571, 242.827, 52643.582 20/11/30,09:41:03,06,08,1, 11.9,1,1, 6.223, 10578.570, 242.846, 52643.594 20/11/30,09:41:03,07,08,1, 11.9,1,1, 6.223, 10578.584, 242.894, 52643.642 20/11/30,09:41:03,08,08,1, 11.9,1,1, 6.223, 10578.567, 242.847, 52643.609 20/11/30,09:41:03,09,08,1, 11.9,1,1, 6.223, 10578.555, 242.875, 52643.595 20/11/30,09:41:03,10,08,1, 11.9,1,1, 6.223, 10578.536, 242.866, 52643.566 20/11/30,09:41:03,11,08,1, 11.9,1,1, 6.223, 10578.559, 242.861, 52643.619 20/11/30,09:41:03,12,08,1, 11.9,1,1, 6.223, 10578.525, 242.865, 52643.591 20/11/30,09:41:03,13,08,1, 11.9,1,1, 6.223, 10578.513, 242.849, 52643.598 20/11/30,09:41:03,14,08,1, 11.9,1,1, 6.223, 10578.528, 242.841, 52643.603 20/11/30,09:41:03,15,08,1, 11.9,1,1, 6.223, 10578.502, 242.858, 52643.548 20/11/30,09:41:03,16,08,1, 11.9,1,1, 6.223, 10578.542, 242.869, 52643.602 20/11/30,09:41:03,17,08,1, 11.9,1,1, 6.223, 10578.533, 242.812, 52643.538 20/11/30,09:41:03,18,08,1, 11.9,1,1, 6.223, 10578.535, 242.817, 52643.552 20/11/30,09:41:03,19,08,1, 11.9,1,1, 6.223, 10578.538, 242.853, 52643.586 20/11/30,09:41:04,00,07,1, 11.9,1,1, 6.224, 10578.530, 242.853, 52643.586 20/11/30,09:41:04,01,07,1, 11.9,1,1, 6.224, 10578.583, 242.819, 52643.568 20/11/30,09:41:04,02,07,1, 11.9,1,1, 6.224, 10578.580, 242.816, 52643.526 20/11/30,09:41:04,03,07,1, 11.9,1,1, 6.224, 10578.610, 242.814, 52643.550 20/11/30,09:41:04,04,07,1, 11.9,1,1, 6.224, 10578.626, 242.853, 52643.586 20/11/30,09:41:04,05,07,1, 11.9,1,1, 6.224, 10578.656, 242.849, 52643.529 20/11/30,09:41:04,06,07,1, 11.9,1,1, 6.224, 10578.677, 242.826, 52643.487 20/11/30,09:41:04,07,07,1, 11.9,1,1, 6.224, 10578.698, 242.843, 52643.503 20/11/30,09:41:04,08,07,1, 11.9,1,1, 6.224, 10578.723, 242.870, 52643.542 20/11/30,09:41:04,09,07,1, 11.9,1,1, 6.224, 10578.779, 242.874, 52643.518 20/11/30,09:41:04,10,07,1, 11.9,1,1, 6.224, 10578.761, 242.888, 52643.518 20/11/30,09:41:04,11,07,1, 11.9,1,1, 6.224, 10578.753, 242.891, 52643.534 20/11/30,09:41:04,12,07,1, 11.9,1,1, 6.224, 10578.816, 242.917, 52643.499 20/11/30,09:41:04,13,07,1, 11.9,1,1, 6.224, 10578.813, 242.964, 52643.552 20/11/30,09:41:04,14,07,1, 11.9,1,1, 6.224, 10578.857, 242.970, 52643.550 20/11/30,09:41:04,15,07,1, 11.9,1,1, 6.224, 10578.846, 242.975, 52643.510 20/11/30,09:41:04,16,07,1, 11.9,1,1, 6.224, 10578.884, 243.003, 52643.538 20/11/30,09:41:04,17,07,1, 11.9,1,1, 6.224, 10578.861, 243.019, 52643.578 20/11/30,09:41:04,18,07,1, 11.9,1,1, 6.224, 10578.882, 243.010, 52643.553 20/11/30,09:41:04,19,07,1, 11.9,1,1, 6.224, 10578.866, 243.034, 52643.542 20/11/30,09:41:05,00,08,1, 11.9,1,1, 6.224, 10578.864, 243.034, 52643.542 20/11/30,09:41:05,01,08,1, 11.9,1,1, 6.224, 10578.862, 243.081, 52643.549 20/11/30,09:41:05,02,08,1, 11.9,1,1, 6.224, 10578.900, 243.123, 52643.575 20/11/30,09:41:05,03,08,1, 11.9,1,1, 6.224, 10578.839, 243.072, 52643.531 20/11/30,09:41:05,04,08,1, 11.9,1,1, 6.224, 10578.832, 243.061, 52643.520 20/11/30,09:41:05,05,08,1, 11.9,1,1, 6.224, 10578.836, 243.105, 52643.516 20/11/30,09:41:05,06,08,1, 11.9,1,1, 6.224, 10578.814, 243.082, 52643.515 20/11/30,09:41:05,07,08,1, 11.9,1,1, 6.224, 10578.809, 243.062, 52643.490 20/11/30,09:41:05,08,08,1, 11.9,1,1, 6.224, 10578.791, 243.054, 52643.545 20/11/30,09:41:05,09,08,1, 11.9,1,1, 6.224, 10578.792, 243.056, 52643.506 20/11/30,09:41:05,10,08,1, 11.9,1,1, 6.224, 10578.799, 243.062, 52643.493 20/11/30,09:41:05,11,08,1, 11.9,1,1, 6.224, 10578.788, 243.030, 52643.518 20/11/30,09:41:05,12,08,1, 11.9,1,1, 6.224, 10578.796, 243.039, 52643.502 20/11/30,09:41:05,13,08,1, 11.9,1,1, 6.224, 10578.774, 243.019, 52643.463 20/11/30,09:41:05,14,08,1, 11.9,1,1, 6.224, 10578.823, 243.005, 52643.470 20/11/30,09:41:05,15,08,1, 11.9,1,1, 6.224, 10578.821, 243.018, 52643.520 20/11/30,09:41:05,16,08,1, 11.9,1,1, 6.224, 10578.825, 242.986, 52643.486 20/11/30,09:41:05,17,08,1, 11.9,1,1, 6.224, 10578.877, 242.974, 52643.463 20/11/30,09:41:05,18,08,1, 11.9,1,1, 6.224, 10578.862, 242.951, 52643.479 20/11/30,09:41:05,19,08,1, 11.9,1,1, 6.224, 10578.897, 242.954, 52643.479 20/11/30,09:41:06,00,07,1, 11.9,1,1, 6.226, 10578.889, 242.954, 52643.479 20/11/30,09:41:06,01,07,1, 11.9,1,1, 6.226, 10578.947, 242.990, 52643.492 20/11/30,09:41:06,02,07,1, 11.9,1,1, 6.226, 10578.973, 242.985, 52643.485 20/11/30,09:41:06,03,07,1, 11.9,1,1, 6.226, 10579.013, 243.006, 52643.469 20/11/30,09:41:06,04,07,1, 11.9,1,1, 6.226, 10579.018, 243.023, 52643.479 20/11/30,09:41:06,05,07,1, 11.9,1,1, 6.226, 10579.036, 243.028, 52643.466 20/11/30,09:41:06,06,07,1, 11.9,1,1, 6.226, 10579.078, 243.068, 52643.489 20/11/30,09:41:06,07,07,1, 11.9,1,1, 6.226, 10579.100, 243.087, 52643.347 20/11/30,09:41:06,08,07,1, 11.9,1,1, 6.226, 10579.088, 243.103, 52643.492 20/11/30,09:41:06,09,07,1, 11.9,1,1, 6.226, 10579.112, 243.103, 52643.512 20/11/30,09:41:06,10,07,1, 11.9,1,1, 6.226, 10579.132, 243.150, 52643.506 20/11/30,09:41:06,11,07,1, 11.9,1,1, 6.226, 10579.139, 243.170, 52643.507 20/11/30,09:41:06,12,07,1, 11.9,1,1, 6.226, 10579.167, 243.191, 52643.539 20/11/30,09:41:06,13,07,1, 11.9,1,1, 6.226, 10579.142, 243.207, 52643.515 20/11/30,09:41:06,14,07,1, 11.9,1,1, 6.226, 10579.147, 243.231, 52643.519 20/11/30,09:41:06,15,07,1, 11.9,1,1, 6.226, 10579.135, 243.224, 52643.481 20/11/30,09:41:06,16,07,1, 11.9,1,1, 6.226, 10579.113, 243.242, 52643.471 20/11/30,09:41:06,17,07,1, 11.9,1,1, 6.226, 10579.117, 243.254, 52643.515 20/11/30,09:41:06,18,07,1, 11.9,1,1, 6.226, 10579.094, 243.243, 52643.482 20/11/30,09:41:06,19,07,1, 11.9,1,1, 6.226, 10579.116, 243.240, 52643.508 20/11/30,09:41:07,00,07,1, 11.8,1,1, 6.225, 10579.114, 243.240, 52643.508 20/11/30,09:41:07,01,07,1, 11.8,1,1, 6.225, 10579.050, 243.243, 52643.485 20/11/30,09:41:07,02,07,1, 11.8,1,1, 6.225, 10579.062, 243.218, 52643.485 20/11/30,09:41:07,03,07,1, 11.8,1,1, 6.225, 10579.053, 243.222, 52643.486 20/11/30,09:41:07,04,07,1, 11.8,1,1, 6.225, 10579.046, 243.211, 52643.466 20/11/30,09:41:07,05,07,1, 11.8,1,1, 6.225, 10579.035, 243.198, 52643.433 20/11/30,09:41:07,06,07,1, 11.8,1,1, 6.225, 10579.023, 243.174, 52643.431 20/11/30,09:41:07,07,07,1, 11.8,1,1, 6.225, 10579.049, 243.175, 52643.441 20/11/30,09:41:07,08,07,1, 11.8,1,1, 6.225, 10579.024, 243.162, 52643.434 20/11/30,09:41:07,09,07,1, 11.8,1,1, 6.225, 10579.045, 243.151, 52643.440 20/11/30,09:41:07,10,07,1, 11.8,1,1, 6.225, 10579.048, 243.129, 52643.418 20/11/30,09:41:07,11,07,1, 11.8,1,1, 6.225, 10579.051, 243.126, 52643.384 20/11/30,09:41:07,12,07,1, 11.8,1,1, 6.225, 10579.098, 243.101, 52643.446 20/11/30,09:41:07,13,07,1, 11.8,1,1, 6.225, 10579.090, 243.115, 52643.433 20/11/30,09:41:07,14,07,1, 11.8,1,1, 6.225, 10579.101, 243.113, 52643.399 20/11/30,09:41:07,15,07,1, 11.8,1,1, 6.225, 10579.126, 243.107, 52643.410 20/11/30,09:41:07,16,07,1, 11.8,1,1, 6.225, 10579.166, 243.109, 52643.398 20/11/30,09:41:07,17,07,1, 11.8,1,1, 6.225, 10579.214, 243.127, 52643.399 20/11/30,09:41:07,18,07,1, 11.8,1,1, 6.225, 10579.217, 243.138, 52643.402 20/11/30,09:41:07,19,07,1, 11.8,1,1, 6.225, 10579.251, 243.154, 52643.416 20/11/30,09:41:08,00,08,1, 11.9,1,1, 6.227, 10579.247, 243.154, 52643.416 20/11/30,09:41:08,01,08,1, 11.9,1,1, 6.227, 10579.272, 243.167, 52643.390 20/11/30,09:41:08,02,08,1, 11.9,1,1, 6.227, 10579.277, 243.168, 52643.384 20/11/30,09:41:08,03,08,1, 11.9,1,1, 6.227, 10579.353, 243.221, 52643.396 20/11/30,09:41:08,04,08,1, 11.9,1,1, 6.227, 10579.328, 243.210, 52643.366 20/11/30,09:41:08,05,08,1, 11.9,1,1, 6.227, 10579.335, 243.247, 52643.397 20/11/30,09:41:08,06,08,1, 11.9,1,1, 6.227, 10579.373, 243.268, 52643.362 20/11/30,09:41:08,07,08,1, 11.9,1,1, 6.227, 10579.362, 243.276, 52643.352 20/11/30,09:41:08,08,08,1, 11.9,1,1, 6.227, 10579.390, 243.291, 52643.417 20/11/30,09:41:08,09,08,1, 11.9,1,1, 6.227, 10579.366, 243.298, 52643.409 20/11/30,09:41:08,10,08,1, 11.9,1,1, 6.227, 10579.371, 243.321, 52643.409 20/11/30,09:41:08,11,08,1, 11.9,1,1, 6.227, 10579.346, 243.312, 52643.390 20/11/30,09:41:08,12,08,1, 11.9,1,1, 6.227, 10579.342, 243.324, 52643.380 20/11/30,09:41:08,13,08,1, 11.9,1,1, 6.227, 10579.328, 243.362, 52643.389 20/11/30,09:41:08,14,08,1, 11.9,1,1, 6.227, 10579.321, 243.358, 52643.387 20/11/30,09:41:08,15,08,1, 11.9,1,1, 6.227, 10579.327, 243.360, 52643.415 20/11/30,09:41:08,16,08,1, 11.9,1,1, 6.227, 10579.318, 243.351, 52643.411 20/11/30,09:41:08,17,08,1, 11.9,1,1, 6.227, 10579.307, 243.358, 52643.418 20/11/30,09:41:08,18,08,1, 11.9,1,1, 6.227, 10579.290, 243.330, 52643.409 20/11/30,09:41:08,19,08,1, 11.9,1,1, 6.227, 10579.290, 243.339, 52643.405 20/11/30,09:41:09,00,07,1, 11.9,1,1, 6.225, 10579.289, 243.339, 52643.405 20/11/30,09:41:09,01,07,1, 11.9,1,1, 6.225, 10579.275, 243.298, 52643.364 20/11/30,09:41:09,02,07,1, 11.9,1,1, 6.225, 10579.271, 243.299, 52643.400 20/11/30,09:41:09,03,07,1, 11.9,1,1, 6.225, 10579.297, 243.259, 52643.370 20/11/30,09:41:09,04,07,1, 11.9,1,1, 6.225, 10579.292, 243.263, 52643.350 20/11/30,09:41:09,05,07,1, 11.9,1,1, 6.225, 10579.288, 243.254, 52643.354 20/11/30,09:41:09,06,07,1, 11.9,1,1, 6.225, 10579.311, 243.242, 52643.356 20/11/30,09:41:09,07,07,1, 11.9,1,1, 6.225, 10579.310, 243.241, 52643.345 20/11/30,09:41:09,08,07,1, 11.9,1,1, 6.225, 10579.338, 243.231, 52643.329 20/11/30,09:41:09,09,07,1, 11.9,1,1, 6.225, 10579.326, 243.226, 52643.315 20/11/30,09:41:09,10,07,1, 11.9,1,1, 6.225, 10579.358, 243.216, 52643.329 20/11/30,09:41:09,11,07,1, 11.9,1,1, 6.225, 10579.364, 243.240, 52643.299 20/11/30,09:41:09,12,07,1, 11.9,1,1, 6.225, 10579.374, 243.220, 52643.302 20/11/30,09:41:09,13,07,1, 11.9,1,1, 6.225, 10579.423, 243.258, 52643.319 20/11/30,09:41:09,14,07,1, 11.9,1,1, 6.225, 10579.433, 243.220, 52643.237 20/11/30,09:41:09,15,07,1, 11.9,1,1, 6.225, 10579.412, 243.269, 52643.334 20/11/30,09:41:09,16,07,1, 11.9,1,1, 6.225, 10579.451, 243.269, 52643.319 20/11/30,09:41:09,17,07,1, 11.9,1,1, 6.225, 10579.483, 243.295, 52643.313 20/11/30,09:41:09,18,07,1, 11.9,1,1, 6.225, 10579.511, 243.302, 52643.290 20/11/30,09:41:09,19,07,1, 11.9,1,1, 6.225, 10579.513, 243.331, 52643.288 20/11/30,09:41:10,00,07,1, 11.8,1,1, 6.225, 10579.506, 243.331, 52643.288 20/11/30,09:41:10,01,07,1, 11.8,1,1, 6.225, 10579.547, 243.338, 52643.297 20/11/30,09:41:10,02,07,1, 11.8,1,1, 6.225, 10579.534, 243.367, 52643.312 20/11/30,09:41:10,03,07,1, 11.8,1,1, 6.225, 10579.556, 243.362, 52643.285 20/11/30,09:41:10,04,07,1, 11.8,1,1, 6.225, 10579.553, 243.372, 52643.306 20/11/30,09:41:10,05,07,1, 11.8,1,1, 6.225, 10579.583, 243.403, 52643.300 20/11/30,09:41:10,06,07,1, 11.8,1,1, 6.225, 10579.586, 243.409, 52643.296 20/11/30,09:41:10,07,07,1, 11.8,1,1, 6.225, 10579.579, 243.402, 52643.287 20/11/30,09:41:10,08,07,1, 11.8,1,1, 6.225, 10579.562, 243.387, 52643.275 20/11/30,09:41:10,09,07,1, 11.8,1,1, 6.225, 10579.539, 243.420, 52643.285 20/11/30,09:41:10,10,07,1, 11.8,1,1, 6.225, 10579.574, 243.426, 52643.285 20/11/30,09:41:10,11,07,1, 11.8,1,1, 6.225, 10579.570, 243.390, 52643.254 20/11/30,09:41:10,12,07,1, 11.8,1,1, 6.225, 10579.587, 243.425, 52643.256 20/11/30,09:41:10,13,07,1, 11.8,1,1, 6.225, 10579.560, 243.395, 52643.285 20/11/30,09:41:10,14,07,1, 11.8,1,1, 6.225, 10579.539, 243.408, 52643.262 20/11/30,09:41:10,15,07,1, 11.8,1,1, 6.225, 10579.622, 243.404, 52643.106 20/11/30,09:41:10,16,07,1, 11.8,1,1, 6.225, 10579.541, 243.389, 52643.236 20/11/30,09:41:10,17,07,1, 11.8,1,1, 6.225, 10579.587, 243.345, 52643.105 20/11/30,09:41:10,18,07,1, 11.8,1,1, 6.225, 10579.543, 243.410, 52643.227 20/11/30,09:41:10,19,07,1, 11.8,1,1, 6.225, 10579.545, 243.389, 52643.224 20/11/30,09:41:11,00,07,1, 11.9,1,1, 6.225, 10579.540, 243.389, 52643.224 20/11/30,09:41:11,01,07,1, 11.9,1,1, 6.225, 10579.582, 243.351, 52643.197 20/11/30,09:41:11,02,07,1, 11.9,1,1, 6.225, 10579.556, 243.359, 52643.214 20/11/30,09:41:11,03,07,1, 11.9,1,1, 6.225, 10579.562, 243.380, 52643.222 20/11/30,09:41:11,04,07,1, 11.9,1,1, 6.225, 10579.568, 243.371, 52643.219 20/11/30,09:41:11,05,07,1, 11.9,1,1, 6.225, 10579.571, 243.361, 52643.210 20/11/30,09:41:11,06,07,1, 11.9,1,1, 6.225, 10579.577, 243.355, 52643.186 20/11/30,09:41:11,07,07,1, 11.9,1,1, 6.225, 10579.604, 243.364, 52643.229 20/11/30,09:41:11,08,07,1, 11.9,1,1, 6.225, 10579.637, 243.384, 52643.199 20/11/30,09:41:11,09,07,1, 11.9,1,1, 6.225, 10579.619, 243.385, 52643.159 20/11/30,09:41:11,10,07,1, 11.9,1,1, 6.225, 10579.622, 243.370, 52643.171 20/11/30,09:41:11,11,07,1, 11.9,1,1, 6.225, 10579.666, 243.388, 52643.187 20/11/30,09:41:11,12,07,1, 11.9,1,1, 6.225, 10579.676, 243.407, 52643.195 20/11/30,09:41:11,13,07,1, 11.9,1,1, 6.225, 10579.665, 243.413, 52643.182 20/11/30,09:41:11,14,07,1, 11.9,1,1, 6.225, 10579.674, 243.399, 52643.132 20/11/30,09:41:11,15,07,1, 11.9,1,1, 6.225, 10579.683, 243.447, 52643.155 20/11/30,09:41:11,16,07,1, 11.9,1,1, 6.225, 10579.724, 243.460, 52643.183 20/11/30,09:41:11,17,07,1, 11.9,1,1, 6.225, 10579.711, 243.404, 52643.162 20/11/30,09:41:11,18,07,1, 11.9,1,1, 6.225, 10579.724, 243.435, 52643.189 20/11/30,09:41:11,19,07,1, 11.9,1,1, 6.225, 10579.747, 243.453, 52643.181 20/11/30,09:41:12,00,07,1, 11.8,1,1, 6.227, 10579.740, 243.453, 52643.181 20/11/30,09:41:12,01,07,1, 11.8,1,1, 6.227, 10579.777, 243.460, 52643.193 20/11/30,09:41:12,02,07,1, 11.8,1,1, 6.227, 10579.765, 243.436, 52643.162 20/11/30,09:41:12,03,07,1, 11.8,1,1, 6.227, 10579.756, 243.423, 52643.108 20/11/30,09:41:12,04,07,1, 11.8,1,1, 6.227, 10579.789, 243.493, 52643.185 20/11/30,09:41:12,05,07,1, 11.8,1,1, 6.227, 10579.806, 243.479, 52643.010 20/11/30,09:41:12,06,07,1, 11.8,1,1, 6.227, 10579.813, 243.452, 52643.128 20/11/30,09:41:12,07,07,1, 11.8,1,1, 6.227, 10579.824, 243.449, 52643.134 20/11/30,09:41:12,08,07,1, 11.8,1,1, 6.227, 10579.799, 243.490, 52643.152 20/11/30,09:41:12,09,07,1, 11.8,1,1, 6.227, 10579.809, 243.474, 52643.145 20/11/30,09:41:12,10,07,1, 11.8,1,1, 6.227, 10579.797, 243.480, 52643.156 20/11/30,09:41:12,11,07,1, 11.8,1,1, 6.227, 10579.783, 243.452, 52643.145 20/11/30,09:41:12,12,07,1, 11.8,1,1, 6.227, 10579.817, 243.463, 52643.169 20/11/30,09:41:12,13,07,1, 11.8,1,1, 6.227, 10579.806, 243.493, 52643.191 20/11/30,09:41:12,14,07,1, 11.8,1,1, 6.227, 10579.782, 243.491, 52643.147 20/11/30,09:41:12,15,07,1, 11.8,1,1, 6.227, 10579.792, 243.444, 52643.161 20/11/30,09:41:12,16,07,1, 11.8,1,1, 6.227, 10579.791, 243.475, 52643.159 20/11/30,09:41:12,17,07,1, 11.8,1,1, 6.227, 10579.793, 243.507, 52643.166 20/11/30,09:41:12,18,07,1, 11.8,1,1, 6.227, 10579.810, 243.468, 52643.164 20/11/30,09:41:12,19,07,1, 11.8,1,1, 6.227, 10579.816, 243.504, 52643.174 20/11/30,09:41:13,00,07,1, 11.8,1,1, 6.226, 10579.815, 243.504, 52643.174 20/11/30,09:41:13,01,07,1, 11.8,1,1, 6.226, 10579.821, 243.501, 52643.150 20/11/30,09:41:13,02,07,1, 11.8,1,1, 6.226, 10579.841, 243.529, 52643.203 20/11/30,09:41:13,03,07,1, 11.8,1,1, 6.226, 10579.818, 243.486, 52643.112 20/11/30,09:41:13,04,07,1, 11.8,1,1, 6.226, 10579.825, 243.500, 52643.157 20/11/30,09:41:13,05,07,1, 11.8,1,1, 6.226, 10579.830, 243.532, 52643.169 20/11/30,09:41:13,06,07,1, 11.8,1,1, 6.226, 10579.849, 243.540, 52643.177 20/11/30,09:41:13,07,07,1, 11.8,1,1, 6.226, 10579.850, 243.515, 52643.161 20/11/30,09:41:13,08,07,1, 11.8,1,1, 6.226, 10579.870, 243.527, 52643.194 20/11/30,09:41:13,09,07,1, 11.8,1,1, 6.226, 10579.858, 243.538, 52643.114 20/11/30,09:41:13,10,07,1, 11.8,1,1, 6.226, 10579.887, 243.567, 52643.157 20/11/30,09:41:13,11,07,1, 11.8,1,1, 6.226, 10579.888, 243.579, 52643.163 20/11/30,09:41:13,12,07,1, 11.8,1,1, 6.226, 10579.905, 243.537, 52643.135 20/11/30,09:41:13,13,07,1, 11.8,1,1, 6.226, 10579.906, 243.569, 52643.136 20/11/30,09:41:13,14,07,1, 11.8,1,1, 6.226, 10579.945, 243.585, 52643.145 20/11/30,09:41:13,15,07,1, 11.8,1,1, 6.226, 10579.947, 243.551, 52643.155 20/11/30,09:41:13,16,07,1, 11.8,1,1, 6.226, 10579.981, 243.554, 52643.121 20/11/30,09:41:13,17,07,1, 11.8,1,1, 6.226, 10579.964, 243.567, 52643.134 20/11/30,09:41:13,18,07,1, 11.8,1,1, 6.226, 10579.988, 243.562, 52643.132 20/11/30,09:41:13,19,07,1, 11.8,1,1, 6.226, 10579.959, 243.588, 52643.153 20/11/30,09:41:14,00,07,1, 11.8,1,1, 6.226, 10579.957, 243.588, 52643.153 20/11/30,09:41:14,01,07,1, 11.8,1,1, 6.226, 10580.023, 243.538, 52643.112 20/11/30,09:41:14,02,07,1, 11.8,1,1, 6.226, 10580.007, 243.595, 52643.150 20/11/30,09:41:14,03,07,1, 11.8,1,1, 6.226, 10580.042, 243.588, 52643.105 20/11/30,09:41:14,04,07,1, 11.8,1,1, 6.226, 10580.009, 243.567, 52643.089 20/11/30,09:41:14,05,07,1, 11.8,1,1, 6.226, 10580.007, 243.560, 52643.117 20/11/30,09:41:14,06,07,1, 11.8,1,1, 6.226, 10580.007, 243.575, 52643.068 20/11/30,09:41:14,07,07,1, 11.8,1,1, 6.226, 10580.001, 243.576, 52643.089 20/11/30,09:41:14,08,07,1, 11.8,1,1, 6.226, 10580.016, 243.584, 52643.103 20/11/30,09:41:14,09,07,1, 11.8,1,1, 6.226, 10580.014, 243.596, 52643.052 20/11/30,09:41:14,10,07,1, 11.8,1,1, 6.226, 10579.982, 243.577, 52643.030 20/11/30,09:41:14,11,07,1, 11.8,1,1, 6.226, 10580.011, 243.604, 52643.109 20/11/30,09:41:14,12,07,1, 11.8,1,1, 6.226, 10580.016, 243.649, 52643.109 20/11/30,09:41:14,13,07,1, 11.8,1,1, 6.226, 10579.989, 243.611, 52643.071 20/11/30,09:41:14,14,07,1, 11.8,1,1, 6.226, 10579.988, 243.606, 52643.075 20/11/30,09:41:14,15,07,1, 11.8,1,1, 6.226, 10580.002, 243.623, 52643.066 20/11/30,09:41:14,16,07,1, 11.8,1,1, 6.226, 10579.997, 243.649, 52643.065 20/11/30,09:41:14,17,07,1, 11.8,1,1, 6.226, 10579.963, 243.663, 52643.076 20/11/30,09:41:14,18,07,1, 11.8,1,1, 6.226, 10580.008, 243.659, 52643.288 20/11/30,09:41:14,19,07,1, 11.8,1,1, 6.226, 10580.016, 243.632, 52643.018 20/11/30,09:41:15,00,07,1, 11.8,1,1, 6.229, 10580.015, 243.632, 52643.018 20/11/30,09:41:15,01,07,1, 11.8,1,1, 6.229, 10580.022, 243.672, 52643.043 20/11/30,09:41:15,02,07,1, 11.8,1,1, 6.229, 10580.010, 243.670, 52643.049 20/11/30,09:41:15,03,07,1, 11.8,1,1, 6.229, 10580.034, 243.692, 52643.079 20/11/30,09:41:15,04,07,1, 11.8,1,1, 6.229, 10580.041, 243.685, 52643.094 20/11/30,09:41:15,05,07,1, 11.8,1,1, 6.229, 10580.039, 243.742, 52643.087 20/11/30,09:41:15,06,07,1, 11.8,1,1, 6.229, 10580.078, 243.711, 52643.069 20/11/30,09:41:15,07,07,1, 11.8,1,1, 6.229, 10580.074, 243.672, 52643.072 20/11/30,09:41:15,08,07,1, 11.8,1,1, 6.229, 10580.069, 243.687, 52643.060 20/11/30,09:41:15,09,07,1, 11.8,1,1, 6.229, 10580.104, 243.710, 52643.062 20/11/30,09:41:15,10,07,1, 11.8,1,1, 6.229, 10580.110, 243.725, 52643.084 20/11/30,09:41:15,11,07,1, 11.8,1,1, 6.229, 10580.122, 243.693, 52643.075 20/11/30,09:41:15,12,07,1, 11.8,1,1, 6.229, 10580.122, 243.709, 52643.078 20/11/30,09:41:15,13,07,1, 11.8,1,1, 6.229, 10580.114, 243.718, 52643.047 20/11/30,09:41:15,14,07,1, 11.8,1,1, 6.229, 10580.149, 243.719, 52643.058 20/11/30,09:41:15,15,07,1, 11.8,1,1, 6.229, 10580.141, 243.727, 52643.046 20/11/30,09:41:15,16,07,1, 11.8,1,1, 6.229, 10580.156, 243.696, 52642.983 20/11/30,09:41:15,17,07,1, 11.8,1,1, 6.229, 10580.191, 243.733, 52643.068 20/11/30,09:41:15,18,07,1, 11.8,1,1, 6.229, 10580.178, 243.745, 52643.035 20/11/30,09:41:15,19,07,1, 11.8,1,1, 6.229, 10580.149, 243.707, 52643.014 20/11/30,09:41:16,00,07,1, 11.8,1,1, 6.226, 10580.149, 243.707, 52643.014 20/11/30,09:41:16,01,07,1, 11.8,1,1, 6.226, 10580.165, 243.765, 52643.088 20/11/30,09:41:16,02,07,1, 11.8,1,1, 6.226, 10580.169, 243.743, 52643.052 20/11/30,09:41:16,03,07,1, 11.8,1,1, 6.226, 10580.149, 243.751, 52643.040 20/11/30,09:41:16,04,07,1, 11.8,1,1, 6.226, 10580.139, 243.751, 52643.023 20/11/30,09:41:16,05,07,1, 11.8,1,1, 6.226, 10580.149, 243.744, 52643.011 20/11/30,09:41:16,06,07,1, 11.8,1,1, 6.226, 10580.159, 243.799, 52643.105 20/11/30,09:41:16,07,07,1, 11.8,1,1, 6.226, 10580.127, 243.784, 52643.031 20/11/30,09:41:16,08,07,1, 11.8,1,1, 6.226, 10580.122, 243.749, 52643.047 20/11/30,09:41:16,09,07,1, 11.8,1,1, 6.226, 10580.137, 243.800, 52643.088 20/11/30,09:41:16,10,07,1, 11.8,1,1, 6.226, 10580.125, 243.821, 52643.085 20/11/30,09:41:16,11,07,1, 11.8,1,1, 6.226, 10580.129, 243.812, 52643.082 20/11/30,09:41:16,12,07,1, 11.8,1,1, 6.226, 10580.115, 243.795, 52643.048 20/11/30,09:41:16,13,07,1, 11.8,1,1, 6.226, 10580.120, 243.802, 52643.053 20/11/30,09:41:16,14,07,1, 11.8,1,1, 6.226, 10580.136, 243.831, 52643.050 20/11/30,09:41:16,15,07,1, 11.8,1,1, 6.226, 10580.168, 243.853, 52643.094 20/11/30,09:41:16,16,07,1, 11.8,1,1, 6.226, 10580.149, 243.839, 52643.062 20/11/30,09:41:16,17,07,1, 11.8,1,1, 6.226, 10580.140, 243.822, 52643.065 20/11/30,09:41:16,18,07,1, 11.8,1,1, 6.226, 10580.166, 243.844, 52643.088 20/11/30,09:41:16,19,07,1, 11.8,1,1, 6.226, 10580.151, 243.880, 52643.087 20/11/30,09:41:17,00,07,1, 11.9,1,1, 6.227, 10580.149, 243.880, 52643.087 20/11/30,09:41:17,01,07,1, 11.9,1,1, 6.227, 10580.176, 243.862, 52643.023 20/11/30,09:41:17,02,07,1, 11.9,1,1, 6.227, 10580.169, 243.878, 52643.078 20/11/30,09:41:17,03,07,1, 11.9,1,1, 6.227, 10580.183, 243.895, 52643.062 20/11/30,09:41:17,04,07,1, 11.9,1,1, 6.227, 10580.201, 243.890, 52643.051 20/11/30,09:41:17,05,07,1, 11.9,1,1, 6.227, 10580.208, 243.890, 52643.043 20/11/30,09:41:17,06,07,1, 11.9,1,1, 6.227, 10580.214, 243.886, 52643.059 20/11/30,09:41:17,07,07,1, 11.9,1,1, 6.227, 10580.223, 243.917, 52643.052 20/11/30,09:41:17,08,07,1, 11.9,1,1, 6.227, 10580.233, 243.898, 52643.027 20/11/30,09:41:17,09,07,1, 11.9,1,1, 6.227, 10580.222, 243.892, 52642.983 20/11/30,09:41:17,10,07,1, 11.9,1,1, 6.227, 10580.231, 243.885, 52643.009 20/11/30,09:41:17,11,07,1, 11.9,1,1, 6.227, 10580.250, 243.895, 52642.997 20/11/30,09:41:17,12,07,1, 11.9,1,1, 6.227, 10580.261, 243.921, 52643.038 20/11/30,09:41:17,13,07,1, 11.9,1,1, 6.227, 10580.247, 243.919, 52643.025 20/11/30,09:41:17,14,07,1, 11.9,1,1, 6.227, 10580.250, 243.934, 52643.015 20/11/30,09:41:17,15,07,1, 11.9,1,1, 6.227, 10580.233, 243.930, 52642.993 20/11/30,09:41:17,16,07,1, 11.9,1,1, 6.227, 10580.249, 243.961, 52643.035 20/11/30,09:41:17,17,07,1, 11.9,1,1, 6.227, 10580.247, 243.939, 52643.022 20/11/30,09:41:17,18,07,1, 11.9,1,1, 6.227, 10580.225, 243.921, 52643.018 20/11/30,09:41:17,19,07,1, 11.9,1,1, 6.227, 10580.212, 243.972, 52643.010 20/11/30,09:41:18,00,07,1, 11.9,1,1, 6.227, 10580.207, 243.972, 52643.010 20/11/30,09:41:18,01,07,1, 11.9,1,1, 6.227, 10580.218, 244.000, 52643.029 20/11/30,09:41:18,02,07,1, 11.9,1,1, 6.227, 10580.219, 243.987, 52642.979 20/11/30,09:41:18,03,07,1, 11.9,1,1, 6.227, 10580.200, 243.972, 52642.928 20/11/30,09:41:18,04,07,1, 11.9,1,1, 6.227, 10580.238, 243.985, 52643.017 20/11/30,09:41:18,05,07,1, 11.9,1,1, 6.227, 10580.237, 244.037, 52642.991 20/11/30,09:41:18,06,07,1, 11.9,1,1, 6.227, 10580.207, 244.001, 52642.974 20/11/30,09:41:18,07,07,1, 11.9,1,1, 6.227, 10580.203, 244.037, 52642.990 20/11/30,09:41:18,08,07,1, 11.9,1,1, 6.227, 10580.229, 244.051, 52643.019 20/11/30,09:41:18,09,07,1, 11.9,1,1, 6.227, 10580.240, 244.060, 52642.989 20/11/30,09:41:18,10,07,1, 11.9,1,1, 6.227, 10580.225, 244.060, 52643.006 20/11/30,09:41:18,11,07,1, 11.9,1,1, 6.227, 10580.246, 244.041, 52642.979 20/11/30,09:41:18,12,07,1, 11.9,1,1, 6.227, 10580.250, 244.060, 52642.959 20/11/30,09:41:18,13,07,1, 11.9,1,1, 6.227, 10580.256, 244.086, 52642.995 20/11/30,09:41:18,14,07,1, 11.9,1,1, 6.227, 10580.230, 244.096, 52643.011 20/11/30,09:41:18,15,07,1, 11.9,1,1, 6.227, 10580.269, 244.056, 52643.003 20/11/30,09:41:18,16,07,1, 11.9,1,1, 6.227, 10580.283, 244.106, 52643.032 20/11/30,09:41:18,17,07,1, 11.9,1,1, 6.227, 10580.268, 244.128, 52643.016 20/11/30,09:41:18,18,07,1, 11.9,1,1, 6.227, 10580.305, 244.130, 52643.049 20/11/30,09:41:18,19,07,1, 11.9,1,1, 6.227, 10580.283, 244.141, 52642.976 20/11/30,09:41:19,00,07,1, 11.9,1,1, 6.224, 10580.282, 244.141, 52642.976 20/11/30,09:41:19,01,07,1, 11.9,1,1, 6.224, 10580.315, 244.166, 52642.996 20/11/30,09:41:19,02,07,1, 11.9,1,1, 6.224, 10580.324, 244.183, 52642.975 20/11/30,09:41:19,03,07,1, 11.9,1,1, 6.224, 10580.298, 244.170, 52642.982 20/11/30,09:41:19,04,07,1, 11.9,1,1, 6.224, 10580.335, 244.167, 52643.005 20/11/30,09:41:19,05,07,1, 11.9,1,1, 6.224, 10580.330, 244.156, 52643.009 20/11/30,09:41:19,06,07,1, 11.9,1,1, 6.224, 10580.321, 244.196, 52643.001 20/11/30,09:41:19,07,07,1, 11.9,1,1, 6.224, 10580.326, 244.190, 52642.991 20/11/30,09:41:19,08,07,1, 11.9,1,1, 6.224, 10580.315, 244.180, 52642.995 20/11/30,09:41:19,09,07,1, 11.9,1,1, 6.224, 10580.306, 244.166, 52642.970 20/11/30,09:41:19,10,07,1, 11.9,1,1, 6.224, 10580.327, 244.215, 52643.039 20/11/30,09:41:19,11,07,1, 11.9,1,1, 6.224, 10580.330, 244.204, 52643.000 20/11/30,09:41:19,12,07,1, 11.9,1,1, 6.224, 10580.304, 244.197, 52642.951 20/11/30,09:41:19,13,07,1, 11.9,1,1, 6.224, 10580.264, 244.218, 52643.112 20/11/30,09:41:19,14,07,1, 11.9,1,1, 6.224, 10580.279, 244.229, 52642.935 20/11/30,09:41:19,15,07,1, 11.9,1,1, 6.224, 10580.273, 244.247, 52642.982 20/11/30,09:41:19,16,07,1, 11.9,1,1, 6.224, 10580.276, 244.225, 52642.959 20/11/30,09:41:19,17,07,1, 11.9,1,1, 6.224, 10580.276, 244.212, 52642.980 20/11/30,09:41:19,18,07,1, 11.9,1,1, 6.224, 10580.303, 244.241, 52642.973 20/11/30,09:41:19,19,07,1, 11.9,1,1, 6.224, 10580.278, 244.276, 52642.949 20/11/30,09:41:20,00,07,1, 11.9,1,1, 6.227, 10580.274, 244.276, 52642.949 20/11/30,09:41:20,01,07,1, 11.9,1,1, 6.227, 10580.275, 244.242, 52642.979 20/11/30,09:41:20,02,07,1, 11.9,1,1, 6.227, 10580.288, 244.267, 52642.988 20/11/30,09:41:20,03,07,1, 11.9,1,1, 6.227, 10580.315, 244.319, 52642.985 20/11/30,09:41:20,04,07,1, 11.9,1,1, 6.227, 10580.308, 244.305, 52642.982 20/11/30,09:41:20,05,07,1, 11.9,1,1, 6.227, 10580.317, 244.299, 52642.967 20/11/30,09:41:20,06,07,1, 11.9,1,1, 6.227, 10580.316, 244.297, 52642.990 20/11/30,09:41:20,07,07,1, 11.9,1,1, 6.227, 10580.339, 244.343, 52643.011 20/11/30,09:41:20,08,07,1, 11.9,1,1, 6.227, 10580.352, 244.356, 52643.028 20/11/30,09:41:20,09,07,1, 11.9,1,1, 6.227, 10580.371, 244.363, 52642.964 20/11/30,09:41:20,10,07,1, 11.9,1,1, 6.227, 10580.355, 244.368, 52642.974 20/11/30,09:41:20,11,07,1, 11.9,1,1, 6.227, 10580.365, 244.356, 52642.962 20/11/30,09:41:20,12,07,1, 11.9,1,1, 6.227, 10580.362, 244.405, 52642.981 20/11/30,09:41:20,13,07,1, 11.9,1,1, 6.227, 10580.361, 244.386, 52642.970 20/11/30,09:41:20,14,07,1, 11.9,1,1, 6.227, 10580.364, 244.377, 52642.991 20/11/30,09:41:20,15,07,1, 11.9,1,1, 6.227, 10580.393, 244.413, 52642.944 20/11/30,09:41:20,16,07,1, 11.9,1,1, 6.227, 10580.390, 244.450, 52642.957 20/11/30,09:41:20,17,07,1, 11.9,1,1, 6.227, 10580.380, 244.476, 52642.963 20/11/30,09:41:20,18,07,1, 11.9,1,1, 6.227, 10580.371, 244.447, 52642.981 20/11/30,09:41:20,19,07,1, 11.9,1,1, 6.227, 10580.386, 244.418, 52642.962 20/11/30,09:41:21,00,07,1, 12.0,1,1, 6.228, 10580.382, 244.418, 52642.962 20/11/30,09:41:21,01,07,1, 12.0,1,1, 6.228, 10580.365, 244.486, 52642.962 20/11/30,09:41:21,02,07,1, 12.0,1,1, 6.228, 10580.359, 244.480, 52642.984 20/11/30,09:41:21,03,07,1, 12.0,1,1, 6.228, 10580.341, 244.482, 52642.961 20/11/30,09:41:21,04,07,1, 12.0,1,1, 6.228, 10580.330, 244.501, 52642.966 20/11/30,09:41:21,05,07,1, 12.0,1,1, 6.228, 10580.328, 244.522, 52642.956 20/11/30,09:41:21,06,07,1, 12.0,1,1, 6.228, 10580.320, 244.519, 52642.992 20/11/30,09:41:21,07,07,1, 12.0,1,1, 6.228, 10580.324, 244.481, 52642.971 20/11/30,09:41:21,08,07,1, 12.0,1,1, 6.228, 10580.307, 244.490, 52642.928 20/11/30,09:41:21,09,07,1, 12.0,1,1, 6.228, 10580.332, 244.550, 52642.959 20/11/30,09:41:21,10,07,1, 12.0,1,1, 6.228, 10580.317, 244.512, 52642.967 20/11/30,09:41:21,11,07,1, 12.0,1,1, 6.228, 10580.322, 244.527, 52642.973 20/11/30,09:41:21,12,07,1, 12.0,1,1, 6.228, 10580.304, 244.548, 52642.989 20/11/30,09:41:21,13,07,1, 12.0,1,1, 6.228, 10580.312, 244.553, 52642.973 20/11/30,09:41:21,14,07,1, 12.0,1,1, 6.228, 10580.313, 244.541, 52643.009 20/11/30,09:41:21,15,07,1, 12.0,1,1, 6.228, 10580.305, 244.539, 52642.977 20/11/30,09:41:21,16,07,1, 12.0,1,1, 6.228, 10580.309, 244.551, 52643.018 20/11/30,09:41:21,17,07,1, 12.0,1,1, 6.228, 10580.305, 244.564, 52642.977 20/11/30,09:41:21,18,07,1, 12.0,1,1, 6.228, 10580.338, 244.626, 52643.011 20/11/30,09:41:21,19,07,1, 12.0,1,1, 6.228, 10580.344, 244.582, 52642.948 20/11/30,09:41:22,00,07,1, 11.9,1,1, 6.227, 10580.341, 244.582, 52642.948 20/11/30,09:41:22,01,07,1, 11.9,1,1, 6.227, 10580.327, 244.601, 52642.961 20/11/30,09:41:22,02,07,1, 11.9,1,1, 6.227, 10580.339, 244.645, 52642.981 20/11/30,09:41:22,03,07,1, 11.9,1,1, 6.227, 10580.337, 244.626, 52642.935 20/11/30,09:41:22,04,07,1, 11.9,1,1, 6.227, 10580.359, 244.648, 52642.973 20/11/30,09:41:22,05,07,1, 11.9,1,1, 6.227, 10580.349, 244.639, 52642.970 20/11/30,09:41:22,06,07,1, 11.9,1,1, 6.227, 10580.374, 244.702, 52642.983 20/11/30,09:41:22,07,07,1, 11.9,1,1, 6.227, 10580.405, 244.705, 52643.009 20/11/30,09:41:22,08,07,1, 11.9,1,1, 6.227, 10580.348, 244.670, 52642.982 20/11/30,09:41:22,09,07,1, 11.9,1,1, 6.227, 10580.362, 244.712, 52642.946 20/11/30,09:41:22,10,07,1, 11.9,1,1, 6.227, 10580.361, 244.743, 52642.996 20/11/30,09:41:22,11,07,1, 11.9,1,1, 6.227, 10580.355, 244.739, 52642.990 20/11/30,09:41:22,12,07,1, 11.9,1,1, 6.227, 10580.388, 244.747, 52642.975 20/11/30,09:41:22,13,07,1, 11.9,1,1, 6.227, 10580.326, 244.745, 52642.930 20/11/30,09:41:22,14,07,1, 11.9,1,1, 6.227, 10580.343, 244.727, 52642.931 20/11/30,09:41:22,15,07,1, 11.9,1,1, 6.227, 10580.342, 244.792, 52642.945 20/11/30,09:41:22,16,07,1, 11.9,1,1, 6.227, 10580.358, 244.814, 52642.971 20/11/30,09:41:22,17,07,1, 11.9,1,1, 6.227, 10580.328, 244.756, 52642.964 20/11/30,09:41:22,18,07,1, 11.9,1,1, 6.227, 10580.332, 244.778, 52642.941 20/11/30,09:41:22,19,07,1, 11.9,1,1, 6.227, 10580.344, 244.823, 52643.001 20/11/30,09:41:23,00,07,1, 11.8,1,1, 6.222, 10580.341, 244.823, 52643.001 20/11/30,09:41:23,01,07,1, 11.8,1,1, 6.222, 10580.324, 244.800, 52642.968 20/11/30,09:41:23,02,07,1, 11.8,1,1, 6.222, 10580.315, 244.810, 52642.950 20/11/30,09:41:23,03,07,1, 11.8,1,1, 6.222, 10580.304, 244.817, 52642.947 20/11/30,09:41:23,04,07,1, 11.8,1,1, 6.222, 10580.322, 244.856, 52642.986 20/11/30,09:41:23,05,07,1, 11.8,1,1, 6.222, 10580.296, 244.821, 52642.962 20/11/30,09:41:23,06,07,1, 11.8,1,1, 6.222, 10580.274, 244.803, 52642.909 20/11/30,09:41:23,07,07,1, 11.8,1,1, 6.222, 10580.323, 244.842, 52642.928 20/11/30,09:41:23,08,07,1, 11.8,1,1, 6.222, 10580.327, 244.878, 52642.939 20/11/30,09:41:23,09,07,1, 11.8,1,1, 6.222, 10580.323, 244.847, 52642.914 20/11/30,09:41:23,10,07,1, 11.8,1,1, 6.222, 10580.314, 244.842, 52642.946 20/11/30,09:41:23,11,07,1, 11.8,1,1, 6.222, 10580.335, 244.847, 52642.916 20/11/30,09:41:23,12,07,1, 11.8,1,1, 6.222, 10580.348, 244.869, 52642.921 20/11/30,09:41:23,13,07,1, 11.8,1,1, 6.222, 10580.387, 244.896, 52643.035 20/11/30,09:41:23,14,07,1, 11.8,1,1, 6.222, 10580.288, 244.890, 52642.938 20/11/30,09:41:23,15,07,1, 11.8,1,1, 6.222, 10580.379, 244.899, 52643.007 20/11/30,09:41:23,16,07,1, 11.8,1,1, 6.222, 10580.385, 244.927, 52642.940 20/11/30,09:41:23,17,07,1, 11.8,1,1, 6.222, 10580.381, 244.963, 52642.962 20/11/30,09:41:23,18,07,1, 11.8,1,1, 6.222, 10580.356, 244.937, 52642.953 20/11/30,09:41:23,19,07,1, 11.8,1,1, 6.222, 10580.357, 244.964, 52642.895 20/11/30,09:41:24,00,08,1, 11.9,1,1, 6.228, 10580.349, 244.964, 52642.895 20/11/30,09:41:24,01,08,1, 11.9,1,1, 6.228, 10580.362, 245.027, 52642.927 20/11/30,09:41:24,02,08,1, 11.9,1,1, 6.228, 10580.347, 245.013, 52642.967 20/11/30,09:41:24,03,08,1, 11.9,1,1, 6.228, 10580.337, 245.001, 52642.983 20/11/30,09:41:24,04,08,1, 11.9,1,1, 6.228, 10580.350, 245.050, 52642.961 20/11/30,09:41:24,05,08,1, 11.9,1,1, 6.228, 10580.372, 245.054, 52642.982 20/11/30,09:41:24,06,08,1, 11.9,1,1, 6.228, 10580.338, 245.078, 52642.990 20/11/30,09:41:24,07,08,1, 11.9,1,1, 6.228, 10580.337, 245.055, 52642.938 20/11/30,09:41:24,08,08,1, 11.9,1,1, 6.228, 10580.334, 245.071, 52642.947 20/11/30,09:41:24,09,08,1, 11.9,1,1, 6.228, 10580.326, 245.078, 52642.948 20/11/30,09:41:24,10,08,1, 11.9,1,1, 6.228, 10580.334, 245.082, 52642.945 20/11/30,09:41:24,11,08,1, 11.9,1,1, 6.228, 10580.323, 245.064, 52642.963 20/11/30,09:41:24,12,08,1, 11.9,1,1, 6.228, 10580.333, 245.084, 52642.953 20/11/30,09:41:24,13,08,1, 11.9,1,1, 6.228, 10580.306, 245.109, 52642.973 20/11/30,09:41:24,14,08,1, 11.9,1,1, 6.228, 10580.317, 245.121, 52643.006 20/11/30,09:41:24,15,08,1, 11.9,1,1, 6.228, 10580.328, 245.095, 52642.983 20/11/30,09:41:24,16,08,1, 11.9,1,1, 6.228, 10580.319, 245.070, 52642.982 20/11/30,09:41:24,17,08,1, 11.9,1,1, 6.228, 10580.324, 245.131, 52642.962 20/11/30,09:41:24,18,08,1, 11.9,1,1, 6.228, 10580.340, 245.113, 52642.972 20/11/30,09:41:24,19,08,1, 11.9,1,1, 6.228, 10580.322, 245.115, 52642.948 20/11/30,09:41:25,00,08,1, 11.8,1,1, 6.226, 10580.316, 245.115, 52642.948 20/11/30,09:41:25,01,08,1, 11.8,1,1, 6.226, 10580.300, 245.111, 52642.932 20/11/30,09:41:25,02,08,1, 11.8,1,1, 6.226, 10580.315, 245.136, 52642.976 20/11/30,09:41:25,03,08,1, 11.8,1,1, 6.226, 10580.331, 245.164, 52642.953 20/11/30,09:41:25,04,08,1, 11.8,1,1, 6.226, 10580.317, 245.143, 52642.944 20/11/30,09:41:25,05,08,1, 11.8,1,1, 6.226, 10580.344, 245.139, 52642.931 20/11/30,09:41:25,06,08,1, 11.8,1,1, 6.226, 10580.337, 245.201, 52642.954 20/11/30,09:41:25,07,08,1, 11.8,1,1, 6.226, 10580.349, 245.203, 52642.980 20/11/30,09:41:25,08,08,1, 11.8,1,1, 6.226, 10580.312, 245.183, 52642.855 20/11/30,09:41:25,09,08,1, 11.8,1,1, 6.226, 10580.341, 245.194, 52642.935 20/11/30,09:41:25,10,08,1, 11.8,1,1, 6.226, 10580.331, 245.212, 52642.892 20/11/30,09:41:25,11,08,1, 11.8,1,1, 6.226, 10580.355, 245.266, 52642.939 20/11/30,09:41:25,12,08,1, 11.8,1,1, 6.226, 10580.363, 245.246, 52642.953 20/11/30,09:41:25,13,08,1, 11.8,1,1, 6.226, 10580.335, 245.241, 52642.923 20/11/30,09:41:25,14,08,1, 11.8,1,1, 6.226, 10580.355, 245.285, 52642.953 20/11/30,09:41:25,15,08,1, 11.8,1,1, 6.226, 10580.343, 245.280, 52642.978 20/11/30,09:41:25,16,08,1, 11.8,1,1, 6.226, 10580.353, 245.327, 52642.934 20/11/30,09:41:25,17,08,1, 11.8,1,1, 6.226, 10580.334, 245.318, 52642.956 20/11/30,09:41:25,18,08,1, 11.8,1,1, 6.226, 10580.326, 245.284, 52642.951 20/11/30,09:41:25,19,08,1, 11.8,1,1, 6.226, 10580.363, 245.347, 52643.019 20/11/30,09:41:26,00,08,1, 11.9,1,1, 6.227, 10580.357, 245.347, 52643.019 20/11/30,09:41:26,01,08,1, 11.9,1,1, 6.227, 10580.308, 245.337, 52642.942 20/11/30,09:41:26,02,08,1, 11.9,1,1, 6.227, 10580.313, 245.368, 52642.959 20/11/30,09:41:26,03,08,1, 11.9,1,1, 6.227, 10580.336, 245.370, 52643.005 20/11/30,09:41:26,04,08,1, 11.9,1,1, 6.227, 10580.319, 245.396, 52642.993 20/11/30,09:41:26,05,08,1, 11.9,1,1, 6.227, 10580.325, 245.361, 52642.962 20/11/30,09:41:26,06,08,1, 11.9,1,1, 6.227, 10580.313, 245.382, 52642.953 20/11/30,09:41:26,07,08,1, 11.9,1,1, 6.227, 10580.306, 245.393, 52642.951 20/11/30,09:41:26,08,08,1, 11.9,1,1, 6.227, 10580.299, 245.421, 52642.958 20/11/30,09:41:26,09,08,1, 11.9,1,1, 6.227, 10580.350, 245.401, 52643.005 20/11/30,09:41:26,10,08,1, 11.9,1,1, 6.227, 10580.329, 245.375, 52642.956 20/11/30,09:41:26,11,08,1, 11.9,1,1, 6.227, 10580.301, 245.378, 52642.928 20/11/30,09:41:26,12,08,1, 11.9,1,1, 6.227, 10580.327, 245.443, 52642.962 20/11/30,09:41:26,13,08,1, 11.9,1,1, 6.227, 10580.338, 245.432, 52642.958 20/11/30,09:41:26,14,08,1, 11.9,1,1, 6.227, 10580.344, 245.393, 52642.974 20/11/30,09:41:26,15,08,1, 11.9,1,1, 6.227, 10580.340, 245.441, 52642.978 20/11/30,09:41:26,16,08,1, 11.9,1,1, 6.227, 10580.331, 245.448, 52642.942 20/11/30,09:41:26,17,08,1, 11.9,1,1, 6.227, 10580.331, 245.458, 52642.955 20/11/30,09:41:26,18,08,1, 11.9,1,1, 6.227, 10580.354, 245.464, 52642.944 20/11/30,09:41:26,19,08,1, 11.9,1,1, 6.227, 10580.327, 245.437, 52642.930 20/11/30,09:41:27,00,08,1, 11.9,1,1, 6.227, 10580.324, 245.437, 52642.930 20/11/30,09:41:27,01,08,1, 11.9,1,1, 6.227, 10580.346, 245.483, 52642.946 20/11/30,09:41:27,02,08,1, 11.9,1,1, 6.227, 10580.306, 245.432, 52642.944 20/11/30,09:41:27,03,08,1, 11.9,1,1, 6.227, 10580.279, 245.476, 52642.946 20/11/30,09:41:27,04,08,1, 11.9,1,1, 6.227, 10580.312, 245.507, 52642.976 20/11/30,09:41:27,05,08,1, 11.9,1,1, 6.227, 10580.307, 245.521, 52642.950 20/11/30,09:41:27,06,08,1, 11.9,1,1, 6.227, 10580.300, 245.506, 52642.930 20/11/30,09:41:27,07,08,1, 11.9,1,1, 6.227, 10580.312, 245.518, 52642.967 20/11/30,09:41:27,08,08,1, 11.9,1,1, 6.227, 10580.284, 245.502, 52642.930 20/11/30,09:41:27,09,08,1, 11.9,1,1, 6.227, 10580.275, 245.520, 52642.937 20/11/30,09:41:27,10,08,1, 11.9,1,1, 6.227, 10580.271, 245.568, 52642.961 20/11/30,09:41:27,11,08,1, 11.9,1,1, 6.227, 10580.286, 245.556, 52642.983 20/11/30,09:41:27,12,08,1, 11.9,1,1, 6.227, 10580.254, 245.594, 52642.956 20/11/30,09:41:27,13,08,1, 11.9,1,1, 6.227, 10580.290, 245.622, 52642.965 20/11/30,09:41:27,14,08,1, 11.9,1,1, 6.227, 10580.300, 245.605, 52642.951 20/11/30,09:41:27,15,08,1, 11.9,1,1, 6.227, 10580.276, 245.608, 52642.943 20/11/30,09:41:27,16,08,1, 11.9,1,1, 6.227, 10580.289, 245.617, 52642.955 20/11/30,09:41:27,17,08,1, 11.9,1,1, 6.227, 10580.293, 245.619, 52642.941 20/11/30,09:41:27,18,08,1, 11.9,1,1, 6.227, 10580.285, 245.634, 52642.806 20/11/30,09:41:27,19,08,1, 11.9,1,1, 6.227, 10580.331, 245.646, 52643.041 20/11/30,09:41:28,00,07,1, 11.9,1,1, 6.224, 10580.324, 245.646, 52643.041 20/11/30,09:41:28,01,07,1, 11.9,1,1, 6.224, 10580.328, 245.672, 52643.190 20/11/30,09:41:28,02,07,1, 11.9,1,1, 6.224, 10580.355, 245.690, 52642.903 20/11/30,09:41:28,03,07,1, 11.9,1,1, 6.224, 10580.319, 245.642, 52642.844 20/11/30,09:41:28,04,07,1, 11.9,1,1, 6.224, 10580.309, 245.645, 52642.890 20/11/30,09:41:28,05,07,1, 11.9,1,1, 6.224, 10580.316, 245.696, 52642.926 20/11/30,09:41:28,06,07,1, 11.9,1,1, 6.224, 10580.328, 245.686, 52642.930 20/11/30,09:41:28,07,07,1, 11.9,1,1, 6.224, 10580.359, 245.721, 52642.957 20/11/30,09:41:28,08,07,1, 11.9,1,1, 6.224, 10580.351, 245.706, 52642.928 20/11/30,09:41:28,09,07,1, 11.9,1,1, 6.224, 10580.335, 245.684, 52642.900 20/11/30,09:41:28,10,07,1, 11.9,1,1, 6.224, 10580.374, 245.720, 52642.959 20/11/30,09:41:28,11,07,1, 11.9,1,1, 6.224, 10580.347, 245.758, 52642.962 20/11/30,09:41:28,12,07,1, 11.9,1,1, 6.224, 10580.368, 245.734, 52642.951 20/11/30,09:41:28,13,07,1, 11.9,1,1, 6.224, 10580.361, 245.765, 52642.941 20/11/30,09:41:28,14,07,1, 11.9,1,1, 6.224, 10580.346, 245.780, 52642.950 20/11/30,09:41:28,15,07,1, 11.9,1,1, 6.224, 10580.315, 245.788, 52642.940 20/11/30,09:41:28,16,07,1, 11.9,1,1, 6.224, 10580.365, 245.770, 52642.924 20/11/30,09:41:28,17,07,1, 11.9,1,1, 6.224, 10580.326, 245.766, 52642.933 20/11/30,09:41:28,18,07,1, 11.9,1,1, 6.224, 10580.326, 245.775, 52642.946 20/11/30,09:41:28,19,07,1, 11.9,1,1, 6.224, 10580.328, 245.838, 52642.971 20/11/30,09:41:29,00,07,1, 11.9,1,1, 6.226, 10580.324, 245.838, 52642.971 20/11/30,09:41:29,01,07,1, 11.9,1,1, 6.226, 10580.295, 245.798, 52642.947 20/11/30,09:41:29,02,07,1, 11.9,1,1, 6.226, 10580.297, 245.833, 52642.957 20/11/30,09:41:29,03,07,1, 11.9,1,1, 6.226, 10580.281, 245.860, 52642.963 20/11/30,09:41:29,04,07,1, 11.9,1,1, 6.226, 10580.256, 245.849, 52642.981 20/11/30,09:41:29,05,07,1, 11.9,1,1, 6.226, 10580.294, 245.858, 52642.974 20/11/30,09:41:29,06,07,1, 11.9,1,1, 6.226, 10580.311, 245.826, 52642.956 20/11/30,09:41:29,07,07,1, 11.9,1,1, 6.226, 10580.301, 245.831, 52642.947 20/11/30,09:41:29,08,07,1, 11.9,1,1, 6.226, 10580.292, 245.878, 52642.985 20/11/30,09:41:29,09,07,1, 11.9,1,1, 6.226, 10580.303, 245.868, 52642.950 20/11/30,09:41:29,10,07,1, 11.9,1,1, 6.226, 10580.304, 245.838, 52642.970 20/11/30,09:41:29,11,07,1, 11.9,1,1, 6.226, 10580.296, 245.858, 52642.939 20/11/30,09:41:29,12,07,1, 11.9,1,1, 6.226, 10580.290, 245.876, 52642.952 20/11/30,09:41:29,13,07,1, 11.9,1,1, 6.226, 10580.329, 245.879, 52642.977 20/11/30,09:41:29,14,07,1, 11.9,1,1, 6.226, 10580.351, 245.880, 52642.999 20/11/30,09:41:29,15,07,1, 11.9,1,1, 6.226, 10580.309, 245.873, 52642.936 20/11/30,09:41:29,16,07,1, 11.9,1,1, 6.226, 10580.348, 245.918, 52642.957 20/11/30,09:41:29,17,07,1, 11.9,1,1, 6.226, 10580.359, 245.935, 52642.985 20/11/30,09:41:29,18,07,1, 11.9,1,1, 6.226, 10580.337, 245.905, 52642.946 20/11/30,09:41:29,19,07,1, 11.9,1,1, 6.226, 10580.337, 245.896, 52642.917 20/11/30,09:41:30,00,08,1, 11.8,1,1, 6.227, 10580.332, 245.896, 52642.917 20/11/30,09:41:30,01,08,1, 11.8,1,1, 6.227, 10580.357, 245.925, 52642.941 20/11/30,09:41:30,02,08,1, 11.8,1,1, 6.227, 10580.376, 245.944, 52642.966 20/11/30,09:41:30,03,08,1, 11.8,1,1, 6.227, 10580.367, 245.966, 52642.926 20/11/30,09:41:30,04,08,1, 11.8,1,1, 6.227, 10580.339, 245.971, 52642.949 20/11/30,09:41:30,05,08,1, 11.8,1,1, 6.227, 10580.375, 246.022, 52642.969 20/11/30,09:41:30,06,08,1, 11.8,1,1, 6.227, 10580.355, 246.014, 52642.968 20/11/30,09:41:30,07,08,1, 11.8,1,1, 6.227, 10580.337, 246.005, 52642.921 20/11/30,09:41:30,08,08,1, 11.8,1,1, 6.227, 10580.366, 246.038, 52642.940 20/11/30,09:41:30,09,08,1, 11.8,1,1, 6.227, 10580.348, 246.039, 52642.939 20/11/30,09:41:30,10,08,1, 11.8,1,1, 6.227, 10580.346, 246.024, 52642.989 20/11/30,09:41:30,11,08,1, 11.8,1,1, 6.227, 10580.344, 246.052, 52642.988 20/11/30,09:41:30,12,08,1, 11.8,1,1, 6.227, 10580.320, 246.033, 52642.952 20/11/30,09:41:30,13,08,1, 11.8,1,1, 6.227, 10580.343, 246.035, 52642.934 20/11/30,09:41:30,14,08,1, 11.8,1,1, 6.227, 10580.364, 246.082, 52643.028 20/11/30,09:41:30,15,08,1, 11.8,1,1, 6.227, 10580.332, 246.043, 52642.972 20/11/30,09:41:30,16,08,1, 11.8,1,1, 6.227, 10580.299, 246.049, 52642.945 20/11/30,09:41:30,17,08,1, 11.8,1,1, 6.227, 10580.328, 246.076, 52642.975 20/11/30,09:41:30,18,08,1, 11.8,1,1, 6.227, 10580.315, 246.078, 52642.963 20/11/30,09:41:30,19,08,1, 11.8,1,1, 6.227, 10580.340, 246.095, 52642.933 20/11/30,09:41:31,00,07,1, 11.9,1,1, 6.226, 10580.332, 246.095, 52642.933 20/11/30,09:41:31,01,07,1, 11.9,1,1, 6.226, 10580.325, 246.083, 52642.938 20/11/30,09:41:31,02,07,1, 11.9,1,1, 6.226, 10580.336, 246.093, 52642.935 20/11/30,09:41:31,03,07,1, 11.9,1,1, 6.226, 10580.335, 246.133, 52642.965 20/11/30,09:41:31,04,07,1, 11.9,1,1, 6.226, 10580.336, 246.088, 52642.961 20/11/30,09:41:31,05,07,1, 11.9,1,1, 6.226, 10580.334, 246.076, 52642.906 20/11/30,09:41:31,06,07,1, 11.9,1,1, 6.226, 10580.333, 246.107, 52642.958 20/11/30,09:41:31,07,07,1, 11.9,1,1, 6.226, 10580.355, 246.145, 52642.935 20/11/30,09:41:31,08,07,1, 11.9,1,1, 6.226, 10580.366, 246.108, 52642.947 20/11/30,09:41:31,09,07,1, 11.9,1,1, 6.226, 10580.388, 246.125, 52642.930 20/11/30,09:41:31,10,07,1, 11.9,1,1, 6.226, 10580.364, 246.139, 52642.933 20/11/30,09:41:31,11,07,1, 11.9,1,1, 6.226, 10580.390, 246.153, 52642.934 20/11/30,09:41:31,12,07,1, 11.9,1,1, 6.226, 10580.416, 246.166, 52642.942 20/11/30,09:41:31,13,07,1, 11.9,1,1, 6.226, 10580.423, 246.145, 52642.928 20/11/30,09:41:31,14,07,1, 11.9,1,1, 6.226, 10580.415, 246.177, 52642.955 20/11/30,09:41:31,15,07,1, 11.9,1,1, 6.226, 10580.408, 246.193, 52642.949 20/11/30,09:41:31,16,07,1, 11.9,1,1, 6.226, 10580.429, 246.181, 52642.917 20/11/30,09:41:31,17,07,1, 11.9,1,1, 6.226, 10580.406, 246.194, 52642.965 20/11/30,09:41:31,18,07,1, 11.9,1,1, 6.226, 10580.396, 246.197, 52642.936 20/11/30,09:41:31,19,07,1, 11.9,1,1, 6.226, 10580.428, 246.233, 52642.935 20/11/30,09:41:32,00,07,1, 11.9,1,1, 6.225, 10580.424, 246.233, 52642.935 20/11/30,09:41:32,01,07,1, 11.9,1,1, 6.225, 10580.416, 246.252, 52642.969 20/11/30,09:41:32,02,07,1, 11.9,1,1, 6.225, 10580.407, 246.241, 52642.931 20/11/30,09:41:32,03,07,1, 11.9,1,1, 6.225, 10580.412, 246.298, 52642.976 20/11/30,09:41:32,04,07,1, 11.9,1,1, 6.225, 10580.395, 246.327, 52642.958 20/11/30,09:41:32,05,07,1, 11.9,1,1, 6.225, 10580.384, 246.307, 52642.942 20/11/30,09:41:32,06,07,1, 11.9,1,1, 6.225, 10580.362, 246.314, 52642.947 20/11/30,09:41:32,07,07,1, 11.9,1,1, 6.225, 10580.374, 246.318, 52642.945 20/11/30,09:41:32,08,07,1, 11.9,1,1, 6.225, 10580.363, 246.324, 52642.956 20/11/30,09:41:32,09,07,1, 11.9,1,1, 6.225, 10580.375, 246.331, 52642.992 20/11/30,09:41:32,10,07,1, 11.9,1,1, 6.225, 10580.361, 246.303, 52642.941 20/11/30,09:41:32,11,07,1, 11.9,1,1, 6.225, 10580.327, 246.280, 52642.902 20/11/30,09:41:32,12,07,1, 11.9,1,1, 6.225, 10580.358, 246.329, 52642.957 20/11/30,09:41:32,13,07,1, 11.9,1,1, 6.225, 10580.353, 246.313, 52642.939 20/11/30,09:41:32,14,07,1, 11.9,1,1, 6.225, 10580.353, 246.301, 52642.924 20/11/30,09:41:32,15,07,1, 11.9,1,1, 6.225, 10580.368, 246.314, 52642.895 20/11/30,09:41:32,16,07,1, 11.9,1,1, 6.225, 10580.387, 246.337, 52642.922 20/11/30,09:41:32,17,07,1, 11.9,1,1, 6.225, 10580.366, 246.331, 52642.924 20/11/30,09:41:32,18,07,1, 11.9,1,1, 6.225, 10580.389, 246.310, 52642.913 20/11/30,09:41:32,19,07,1, 11.9,1,1, 6.225, 10580.394, 246.309, 52642.922 20/11/30,09:41:33,00,08,1, 11.8,1,1, 6.224, 10580.391, 246.309, 52642.922 20/11/30,09:41:33,01,08,1, 11.8,1,1, 6.224, 10580.406, 246.353, 52642.897 20/11/30,09:41:33,02,08,1, 11.8,1,1, 6.224, 10580.421, 246.349, 52642.947 20/11/30,09:41:33,03,08,1, 11.8,1,1, 6.224, 10580.453, 246.311, 52642.917 20/11/30,09:41:33,04,08,1, 11.8,1,1, 6.224, 10580.461, 246.371, 52642.925 20/11/30,09:41:33,05,08,1, 11.8,1,1, 6.224, 10580.491, 246.360, 52642.921 20/11/30,09:41:33,06,08,1, 11.8,1,1, 6.224, 10580.461, 246.384, 52642.961 20/11/30,09:41:33,07,08,1, 11.8,1,1, 6.224, 10580.487, 246.383, 52642.961 20/11/30,09:41:33,08,08,1, 11.8,1,1, 6.224, 10580.490, 246.375, 52642.913 20/11/30,09:41:33,09,08,1, 11.8,1,1, 6.224, 10580.491, 246.393, 52642.920 20/11/30,09:41:33,10,08,1, 11.8,1,1, 6.224, 10580.520, 246.445, 52642.986 20/11/30,09:41:33,11,08,1, 11.8,1,1, 6.224, 10580.520, 246.432, 52642.958 20/11/30,09:41:33,12,08,1, 11.8,1,1, 6.224, 10580.492, 246.466, 52642.940 20/11/30,09:41:33,13,08,1, 11.8,1,1, 6.224, 10580.493, 246.488, 52642.945 20/11/30,09:41:33,14,08,1, 11.8,1,1, 6.224, 10580.504, 246.508, 52642.968 20/11/30,09:41:33,15,08,1, 11.8,1,1, 6.224, 10580.500, 246.515, 52643.083 20/11/30,09:41:33,16,08,1, 11.8,1,1, 6.224, 10580.507, 246.530, 52642.925 20/11/30,09:41:33,17,08,1, 11.8,1,1, 6.224, 10580.502, 246.556, 52642.981 20/11/30,09:41:33,18,08,1, 11.8,1,1, 6.224, 10580.508, 246.568, 52642.963 20/11/30,09:41:33,19,08,1, 11.8,1,1, 6.224, 10580.501, 246.566, 52642.977 20/11/30,09:41:34,00,08,1, 11.9,1,1, 6.223, 10580.499, 246.566, 52642.977 20/11/30,09:41:34,01,08,1, 11.9,1,1, 6.223, 10580.464, 246.541, 52642.971 20/11/30,09:41:34,02,08,1, 11.9,1,1, 6.223, 10580.460, 246.560, 52642.966 20/11/30,09:41:34,03,08,1, 11.9,1,1, 6.223, 10580.471, 246.557, 52642.943 20/11/30,09:41:34,04,08,1, 11.9,1,1, 6.223, 10580.434, 246.532, 52642.970 20/11/30,09:41:34,05,08,1, 11.9,1,1, 6.223, 10580.448, 246.534, 52642.941 20/11/30,09:41:34,06,08,1, 11.9,1,1, 6.223, 10580.456, 246.536, 52642.936 20/11/30,09:41:34,07,08,1, 11.9,1,1, 6.223, 10580.450, 246.572, 52642.966 20/11/30,09:41:34,08,08,1, 11.9,1,1, 6.223, 10580.445, 246.557, 52642.944 20/11/30,09:41:34,09,08,1, 11.9,1,1, 6.223, 10580.442, 246.485, 52642.897 20/11/30,09:41:34,10,08,1, 11.9,1,1, 6.223, 10580.450, 246.509, 52642.939 20/11/30,09:41:34,11,08,1, 11.9,1,1, 6.223, 10580.446, 246.559, 52642.932 20/11/30,09:41:34,12,08,1, 11.9,1,1, 6.223, 10580.437, 246.547, 52642.958 20/11/30,09:41:34,13,08,1, 11.9,1,1, 6.223, 10580.454, 246.533, 52642.908 20/11/30,09:41:34,14,08,1, 11.9,1,1, 6.223, 10580.482, 246.543, 52642.945 20/11/30,09:41:34,15,08,1, 11.9,1,1, 6.223, 10580.475, 246.547, 52642.917 20/11/30,09:41:34,16,08,1, 11.9,1,1, 6.223, 10580.479, 246.576, 52642.946 20/11/30,09:41:34,17,08,1, 11.9,1,1, 6.223, 10580.519, 246.547, 52642.923 20/11/30,09:41:34,18,08,1, 11.9,1,1, 6.223, 10580.481, 246.536, 52642.899 20/11/30,09:41:34,19,08,1, 11.9,1,1, 6.223, 10580.511, 246.578, 52642.910 20/11/30,09:41:35,00,07,1, 11.9,1,1, 6.224, 10580.508, 246.578, 52642.910 20/11/30,09:41:35,01,07,1, 11.9,1,1, 6.224, 10580.530, 246.599, 52642.911 20/11/30,09:41:35,02,07,1, 11.9,1,1, 6.224, 10580.550, 246.594, 52642.933 20/11/30,09:41:35,03,07,1, 11.9,1,1, 6.224, 10580.580, 246.636, 52642.922 20/11/30,09:41:35,04,07,1, 11.9,1,1, 6.224, 10580.549, 246.637, 52642.913 20/11/30,09:41:35,05,07,1, 11.9,1,1, 6.224, 10580.573, 246.633, 52642.921 20/11/30,09:41:35,06,07,1, 11.9,1,1, 6.224, 10580.601, 246.641, 52642.894 20/11/30,09:41:35,07,07,1, 11.9,1,1, 6.224, 10580.614, 246.674, 52642.917 20/11/30,09:41:35,08,07,1, 11.9,1,1, 6.224, 10580.625, 246.708, 52642.966 20/11/30,09:41:35,09,07,1, 11.9,1,1, 6.224, 10580.602, 246.709, 52642.934 20/11/30,09:41:35,10,07,1, 11.9,1,1, 6.224, 10580.625, 246.718, 52642.926 20/11/30,09:41:35,11,07,1, 11.9,1,1, 6.224, 10580.646, 246.731, 52642.927 20/11/30,09:41:35,12,07,1, 11.9,1,1, 6.224, 10580.616, 246.752, 52642.931 20/11/30,09:41:35,13,07,1, 11.9,1,1, 6.224, 10580.633, 246.741, 52642.919 20/11/30,09:41:35,14,07,1, 11.9,1,1, 6.224, 10580.642, 246.773, 52642.936 20/11/30,09:41:35,15,07,1, 11.9,1,1, 6.224, 10580.592, 246.787, 52642.911 20/11/30,09:41:35,16,07,1, 11.9,1,1, 6.224, 10580.612, 246.799, 52642.920 20/11/30,09:41:35,17,07,1, 11.9,1,1, 6.224, 10580.634, 246.819, 52642.949 20/11/30,09:41:35,18,07,1, 11.9,1,1, 6.224, 10580.602, 246.796, 52642.912 20/11/30,09:41:35,19,07,1, 11.9,1,1, 6.224, 10580.597, 246.773, 52642.881 20/11/30,09:41:36,00,07,1, 11.9,1,1, 6.226, 10580.591, 246.773, 52642.881 20/11/30,09:41:36,01,07,1, 11.9,1,1, 6.226, 10580.602, 246.799, 52642.926 20/11/30,09:41:36,02,07,1, 11.9,1,1, 6.226, 10580.603, 246.813, 52642.926 20/11/30,09:41:36,03,07,1, 11.9,1,1, 6.226, 10580.581, 246.801, 52642.909 20/11/30,09:41:36,04,07,1, 11.9,1,1, 6.226, 10580.587, 246.803, 52642.893 20/11/30,09:41:36,05,07,1, 11.9,1,1, 6.226, 10580.600, 246.829, 52642.907 20/11/30,09:41:36,06,07,1, 11.9,1,1, 6.226, 10580.573, 246.832, 52642.973 20/11/30,09:41:36,07,07,1, 11.9,1,1, 6.226, 10580.562, 246.788, 52642.884 20/11/30,09:41:36,08,07,1, 11.9,1,1, 6.226, 10580.600, 246.807, 52642.924 20/11/30,09:41:36,09,07,1, 11.9,1,1, 6.226, 10580.617, 246.840, 52643.010 20/11/30,09:41:36,10,07,1, 11.9,1,1, 6.226, 10580.578, 246.856, 52642.943 20/11/30,09:41:36,11,07,1, 11.9,1,1, 6.226, 10580.623, 246.816, 52642.870 20/11/30,09:41:36,12,07,1, 11.9,1,1, 6.226, 10580.586, 246.829, 52642.897 20/11/30,09:41:36,13,07,1, 11.9,1,1, 6.226, 10580.613, 246.839, 52642.915 20/11/30,09:41:36,14,07,1, 11.9,1,1, 6.226, 10580.611, 246.848, 52642.931 20/11/30,09:41:36,15,07,1, 11.9,1,1, 6.226, 10580.617, 246.846, 52642.941 20/11/30,09:41:36,16,07,1, 11.9,1,1, 6.226, 10580.641, 246.828, 52642.908 20/11/30,09:41:36,17,07,1, 11.9,1,1, 6.226, 10580.616, 246.858, 52642.913 20/11/30,09:41:36,18,07,1, 11.9,1,1, 6.226, 10580.621, 246.891, 52642.955 20/11/30,09:41:36,19,07,1, 11.9,1,1, 6.226, 10580.628, 246.897, 52642.942 20/11/30,09:41:37,00,07,1, 11.8,1,1, 6.224, 10580.624, 246.897, 52642.942 20/11/30,09:41:37,01,07,1, 11.8,1,1, 6.224, 10580.688, 246.880, 52642.906 20/11/30,09:41:37,02,07,1, 11.8,1,1, 6.224, 10580.703, 246.902, 52642.930 20/11/30,09:41:37,03,07,1, 11.8,1,1, 6.224, 10580.702, 246.971, 52642.955 20/11/30,09:41:37,04,07,1, 11.8,1,1, 6.224, 10580.736, 246.928, 52642.940 20/11/30,09:41:37,05,07,1, 11.8,1,1, 6.224, 10580.722, 246.946, 52642.911 20/11/30,09:41:37,06,07,1, 11.8,1,1, 6.224, 10580.734, 246.989, 52642.940 20/11/30,09:41:37,07,07,1, 11.8,1,1, 6.224, 10580.735, 247.006, 52642.956 20/11/30,09:41:37,08,07,1, 11.8,1,1, 6.224, 10580.749, 247.009, 52642.964 20/11/30,09:41:37,09,07,1, 11.8,1,1, 6.224, 10580.742, 247.019, 52642.906 20/11/30,09:41:37,10,07,1, 11.8,1,1, 6.224, 10580.733, 247.034, 52642.942 20/11/30,09:41:37,11,07,1, 11.8,1,1, 6.224, 10580.790, 247.088, 52642.965 20/11/30,09:41:37,12,07,1, 11.8,1,1, 6.224, 10580.768, 247.078, 52642.933 20/11/30,09:41:37,13,07,1, 11.8,1,1, 6.224, 10580.766, 247.045, 52642.967 20/11/30,09:41:37,14,07,1, 11.8,1,1, 6.224, 10580.753, 247.062, 52642.974 20/11/30,09:41:37,15,07,1, 11.8,1,1, 6.224, 10580.762, 247.114, 52643.006 20/11/30,09:41:37,16,07,1, 11.8,1,1, 6.224, 10580.763, 247.113, 52642.977 20/11/30,09:41:37,17,07,1, 11.8,1,1, 6.224, 10580.745, 247.108, 52642.946 20/11/30,09:41:37,18,07,1, 11.8,1,1, 6.224, 10580.745, 247.121, 52642.964 20/11/30,09:41:37,19,07,1, 11.8,1,1, 6.224, 10580.745, 247.125, 52642.973 20/11/30,09:41:38,00,07,1, 11.9,1,1, 6.225, 10580.741, 247.125, 52642.973 20/11/30,09:41:38,01,07,1, 11.9,1,1, 6.225, 10580.727, 247.115, 52642.881 20/11/30,09:41:38,02,07,1, 11.9,1,1, 6.225, 10580.696, 247.115, 52643.021 20/11/30,09:41:38,03,07,1, 11.9,1,1, 6.225, 10580.705, 247.121, 52642.988 20/11/30,09:41:38,04,07,1, 11.9,1,1, 6.225, 10580.721, 247.168, 52642.995 20/11/30,09:41:38,05,07,1, 11.9,1,1, 6.225, 10580.707, 247.127, 52642.963 20/11/30,09:41:38,06,07,1, 11.9,1,1, 6.225, 10580.704, 247.099, 52642.955 20/11/30,09:41:38,07,07,1, 11.9,1,1, 6.225, 10580.710, 247.130, 52642.954 20/11/30,09:41:38,08,07,1, 11.9,1,1, 6.225, 10580.724, 247.154, 52642.948 20/11/30,09:41:38,09,07,1, 11.9,1,1, 6.225, 10580.717, 247.137, 52642.935 20/11/30,09:41:38,10,07,1, 11.9,1,1, 6.225, 10580.715, 247.158, 52642.930 20/11/30,09:41:38,11,07,1, 11.9,1,1, 6.225, 10580.742, 247.158, 52642.969 20/11/30,09:41:38,12,07,1, 11.9,1,1, 6.225, 10580.787, 247.167, 52642.973 20/11/30,09:41:38,13,07,1, 11.9,1,1, 6.225, 10580.785, 247.192, 52642.975 20/11/30,09:41:38,14,07,1, 11.9,1,1, 6.225, 10580.751, 247.180, 52642.983 20/11/30,09:41:38,15,07,1, 11.9,1,1, 6.225, 10580.773, 247.172, 52642.917 20/11/30,09:41:38,16,07,1, 11.9,1,1, 6.225, 10580.842, 247.226, 52642.914 20/11/30,09:41:38,17,07,1, 11.9,1,1, 6.225, 10580.794, 247.236, 52642.955 20/11/30,09:41:38,18,07,1, 11.9,1,1, 6.225, 10580.829, 247.230, 52642.962 20/11/30,09:41:38,19,07,1, 11.9,1,1, 6.225, 10580.841, 247.251, 52642.966 20/11/30,09:41:39,00,07,1, 11.9,1,1, 6.223, 10580.833, 247.251, 52642.966 20/11/30,09:41:39,01,07,1, 11.9,1,1, 6.223, 10580.855, 247.316, 52642.950 20/11/30,09:41:39,02,07,1, 11.9,1,1, 6.223, 10580.846, 247.308, 52642.952 20/11/30,09:41:39,03,07,1, 11.9,1,1, 6.223, 10580.838, 247.291, 52642.947 20/11/30,09:41:39,04,07,1, 11.9,1,1, 6.223, 10580.842, 247.314, 52642.984 20/11/30,09:41:39,05,07,1, 11.9,1,1, 6.223, 10580.870, 247.353, 52642.995 20/11/30,09:41:39,06,07,1, 11.9,1,1, 6.223, 10580.848, 247.366, 52642.978 20/11/30,09:41:39,07,07,1, 11.9,1,1, 6.223, 10580.840, 247.379, 52642.948 20/11/30,09:41:39,08,07,1, 11.9,1,1, 6.223, 10580.841, 247.379, 52642.948 20/11/30,09:41:39,09,07,1, 11.9,1,1, 6.223, 10580.825, 247.393, 52642.953 20/11/30,09:41:39,10,07,1, 11.9,1,1, 6.223, 10580.837, 247.409, 52642.969 20/11/30,09:41:39,11,07,1, 11.9,1,1, 6.223, 10580.828, 247.426, 52642.948 20/11/30,09:41:39,12,07,1, 11.9,1,1, 6.223, 10580.811, 247.396, 52642.934 20/11/30,09:41:39,13,07,1, 11.9,1,1, 6.223, 10580.845, 247.434, 52642.964 20/11/30,09:41:39,14,07,1, 11.9,1,1, 6.223, 10580.819, 247.454, 52642.988 20/11/30,09:41:39,15,07,1, 11.9,1,1, 6.223, 10580.809, 247.440, 52642.981 20/11/30,09:41:39,16,07,1, 11.9,1,1, 6.223, 10580.811, 247.438, 52642.959 20/11/30,09:41:39,17,07,1, 11.9,1,1, 6.223, 10580.814, 247.445, 52642.961 20/11/30,09:41:39,18,07,1, 11.9,1,1, 6.223, 10580.813, 247.453, 52642.942 20/11/30,09:41:39,19,07,1, 11.9,1,1, 6.223, 10580.815, 247.489, 52643.001 20/11/30,09:41:40,00,07,1, 11.9,1,1, 6.227, 10580.808, 247.489, 52643.001 20/11/30,09:41:40,01,07,1, 11.9,1,1, 6.227, 10580.792, 247.454, 52642.959 20/11/30,09:41:40,02,07,1, 11.9,1,1, 6.227, 10580.807, 247.493, 52642.977 20/11/30,09:41:40,03,07,1, 11.9,1,1, 6.227, 10580.828, 247.528, 52642.953 20/11/30,09:41:40,04,07,1, 11.9,1,1, 6.227, 10580.836, 247.483, 52642.965 20/11/30,09:41:40,05,07,1, 11.9,1,1, 6.227, 10580.849, 247.508, 52642.985 20/11/30,09:41:40,06,07,1, 11.9,1,1, 6.227, 10580.879, 247.539, 52642.959 20/11/30,09:41:40,07,07,1, 11.9,1,1, 6.227, 10580.850, 247.536, 52642.965 20/11/30,09:41:40,08,07,1, 11.9,1,1, 6.227, 10580.882, 247.561, 52642.946 20/11/30,09:41:40,09,07,1, 11.9,1,1, 6.227, 10580.875, 247.563, 52642.937 20/11/30,09:41:40,10,07,1, 11.9,1,1, 6.227, 10580.887, 247.579, 52642.985 20/11/30,09:41:40,11,07,1, 11.9,1,1, 6.227, 10580.919, 247.627, 52642.966 20/11/30,09:41:40,12,07,1, 11.9,1,1, 6.227, 10580.907, 247.620, 52642.944 20/11/30,09:41:40,13,07,1, 11.9,1,1, 6.227, 10580.933, 247.599, 52642.892 20/11/30,09:41:40,14,07,1, 11.9,1,1, 6.227, 10580.904, 247.659, 52642.981 20/11/30,09:41:40,15,07,1, 11.9,1,1, 6.227, 10580.892, 247.649, 52642.965 20/11/30,09:41:40,16,07,1, 11.9,1,1, 6.227, 10580.919, 247.659, 52642.979 20/11/30,09:41:40,17,07,1, 11.9,1,1, 6.227, 10580.923, 247.671, 52642.962 20/11/30,09:41:40,18,07,1, 11.9,1,1, 6.227, 10580.887, 247.662, 52642.950 20/11/30,09:41:40,19,07,1, 11.9,1,1, 6.227, 10580.920, 247.708, 52642.960 20/11/30,09:41:41,00,07,1, 12.0,1,1, 6.225, 10580.916, 247.708, 52642.960 20/11/30,09:41:41,01,07,1, 12.0,1,1, 6.225, 10580.909, 247.716, 52642.961 20/11/30,09:41:41,02,07,1, 12.0,1,1, 6.225, 10580.893, 247.756, 52642.959 20/11/30,09:41:41,03,07,1, 12.0,1,1, 6.225, 10580.882, 247.754, 52643.015 20/11/30,09:41:41,04,07,1, 12.0,1,1, 6.225, 10580.882, 247.781, 52642.988 20/11/30,09:41:41,05,07,1, 12.0,1,1, 6.225, 10580.891, 247.779, 52643.014 20/11/30,09:41:41,06,07,1, 12.0,1,1, 6.225, 10580.905, 247.776, 52643.003 20/11/30,09:41:41,07,07,1, 12.0,1,1, 6.225, 10580.863, 247.764, 52642.974 20/11/30,09:41:41,08,07,1, 12.0,1,1, 6.225, 10580.865, 247.796, 52642.994 20/11/30,09:41:41,09,07,1, 12.0,1,1, 6.225, 10580.864, 247.828, 52642.977 20/11/30,09:41:41,10,07,1, 12.0,1,1, 6.225, 10580.862, 247.778, 52642.946 20/11/30,09:41:41,11,07,1, 12.0,1,1, 6.225, 10580.863, 247.809, 52643.002 20/11/30,09:41:41,12,07,1, 12.0,1,1, 6.225, 10580.869, 247.827, 52643.013 20/11/30,09:41:41,13,07,1, 12.0,1,1, 6.225, 10580.878, 247.840, 52643.008 20/11/30,09:41:41,14,07,1, 12.0,1,1, 6.225, 10580.890, 247.856, 52642.997 20/11/30,09:41:41,15,07,1, 12.0,1,1, 6.225, 10580.870, 247.802, 52642.952 20/11/30,09:41:41,16,07,1, 12.0,1,1, 6.225, 10580.892, 247.858, 52642.975 20/11/30,09:41:41,17,07,1, 12.0,1,1, 6.225, 10580.897, 247.890, 52643.004 20/11/30,09:41:41,18,07,1, 12.0,1,1, 6.225, 10580.900, 247.885, 52643.003 20/11/30,09:41:41,19,07,1, 12.0,1,1, 6.225, 10580.912, 247.875, 52642.996 20/11/30,09:41:42,00,07,1, 11.9,1,1, 6.224, 10580.908, 247.875, 52642.996 20/11/30,09:41:42,01,07,1, 11.9,1,1, 6.224, 10580.905, 247.953, 52643.021 20/11/30,09:41:42,02,07,1, 11.9,1,1, 6.224, 10580.910, 247.958, 52643.039 20/11/30,09:41:42,03,07,1, 11.9,1,1, 6.224, 10580.921, 247.974, 52643.054 20/11/30,09:41:42,04,07,1, 11.9,1,1, 6.224, 10580.887, 247.980, 52643.002 20/11/30,09:41:42,05,07,1, 11.9,1,1, 6.224, 10580.894, 248.011, 52643.001 20/11/30,09:41:42,06,07,1, 11.9,1,1, 6.224, 10580.923, 248.049, 52643.024 20/11/30,09:41:42,07,07,1, 11.9,1,1, 6.224, 10580.918, 248.026, 52643.008 20/11/30,09:41:42,08,07,1, 11.9,1,1, 6.224, 10580.892, 248.039, 52642.984 20/11/30,09:41:42,09,07,1, 11.9,1,1, 6.224, 10580.900, 248.063, 52643.013 20/11/30,09:41:42,10,07,1, 11.9,1,1, 6.224, 10580.888, 248.072, 52643.036 20/11/30,09:41:42,11,07,1, 11.9,1,1, 6.224, 10580.904, 248.101, 52643.047 20/11/30,09:41:42,12,07,1, 11.9,1,1, 6.224, 10580.892, 248.105, 52643.036 20/11/30,09:41:42,13,07,1, 11.9,1,1, 6.224, 10580.876, 248.099, 52642.934 20/11/30,09:41:42,14,07,1, 11.9,1,1, 6.224, 10580.882, 248.114, 52643.011 20/11/30,09:41:42,15,07,1, 11.9,1,1, 6.224, 10580.869, 248.153, 52643.043 20/11/30,09:41:42,16,07,1, 11.9,1,1, 6.224, 10580.823, 248.092, 52643.002 20/11/30,09:41:42,17,07,1, 11.9,1,1, 6.224, 10580.847, 248.118, 52643.025 20/11/30,09:41:42,18,07,1, 11.9,1,1, 6.224, 10580.865, 248.163, 52643.031 20/11/30,09:41:42,19,07,1, 11.9,1,1, 6.224, 10580.832, 248.168, 52643.025 20/11/30,09:41:43,00,07,1, 11.8,1,1, 6.224, 10580.825, 248.168, 52643.025 20/11/30,09:41:43,01,07,1, 11.8,1,1, 6.224, 10580.848, 248.161, 52643.001 20/11/30,09:41:43,02,07,1, 11.8,1,1, 6.224, 10580.841, 248.142, 52643.006 20/11/30,09:41:43,03,07,1, 11.8,1,1, 6.224, 10580.849, 248.161, 52643.047 20/11/30,09:41:43,04,07,1, 11.8,1,1, 6.224, 10580.853, 248.147, 52643.081 20/11/30,09:41:43,05,07,1, 11.8,1,1, 6.224, 10580.835, 248.140, 52643.017 20/11/30,09:41:43,06,07,1, 11.8,1,1, 6.224, 10580.867, 248.159, 52643.026 20/11/30,09:41:43,07,07,1, 11.8,1,1, 6.224, 10580.878, 248.194, 52643.044 20/11/30,09:41:43,08,07,1, 11.8,1,1, 6.224, 10580.853, 248.176, 52643.026 20/11/30,09:41:43,09,07,1, 11.8,1,1, 6.224, 10580.899, 248.176, 52643.010 20/11/30,09:41:43,10,07,1, 11.8,1,1, 6.224, 10580.892, 248.206, 52642.995 20/11/30,09:41:43,11,07,1, 11.8,1,1, 6.224, 10580.890, 248.252, 52643.018 20/11/30,09:41:43,12,07,1, 11.8,1,1, 6.224, 10580.894, 248.279, 52643.072 20/11/30,09:41:43,13,07,1, 11.8,1,1, 6.224, 10580.932, 248.271, 52643.018 20/11/30,09:41:43,14,07,1, 11.8,1,1, 6.224, 10580.919, 248.278, 52643.020 20/11/30,09:41:43,15,07,1, 11.8,1,1, 6.224, 10580.931, 248.334, 52643.017 20/11/30,09:41:43,16,07,1, 11.8,1,1, 6.224, 10580.919, 248.328, 52643.054 20/11/30,09:41:43,17,07,1, 11.8,1,1, 6.224, 10580.937, 248.340, 52643.038 20/11/30,09:41:43,18,07,1, 11.8,1,1, 6.224, 10580.929, 248.387, 52643.031 20/11/30,09:41:43,19,07,1, 11.8,1,1, 6.224, 10580.918, 248.376, 52643.075 20/11/30,09:41:44,00,07,1, 11.8,1,1, 6.228, 10580.916, 248.376, 52643.075 20/11/30,09:41:44,01,07,1, 11.8,1,1, 6.228, 10580.929, 248.461, 52643.095 20/11/30,09:41:44,02,07,1, 11.8,1,1, 6.228, 10580.888, 248.437, 52643.074 20/11/30,09:41:44,03,07,1, 11.8,1,1, 6.228, 10580.875, 248.474, 52643.055 20/11/30,09:41:44,04,07,1, 11.8,1,1, 6.228, 10580.874, 248.518, 52643.067 20/11/30,09:41:44,05,07,1, 11.8,1,1, 6.228, 10580.870, 248.565, 52643.065 20/11/30,09:41:44,06,07,1, 11.8,1,1, 6.228, 10580.895, 248.538, 52643.091 20/11/30,09:41:44,07,07,1, 11.8,1,1, 6.228, 10580.858, 248.557, 52643.093 20/11/30,09:41:44,08,07,1, 11.8,1,1, 6.228, 10580.873, 248.559, 52643.095 20/11/30,09:41:44,09,07,1, 11.8,1,1, 6.228, 10580.841, 248.579, 52643.112 20/11/30,09:41:44,10,07,1, 11.8,1,1, 6.228, 10580.825, 248.593, 52643.182 20/11/30,09:41:44,11,07,1, 11.8,1,1, 6.228, 10580.859, 248.567, 52643.103 20/11/30,09:41:44,12,07,1, 11.8,1,1, 6.228, 10580.813, 248.565, 52643.044 20/11/30,09:41:44,13,07,1, 11.8,1,1, 6.228, 10580.822, 248.593, 52643.077 20/11/30,09:41:44,14,07,1, 11.8,1,1, 6.228, 10580.821, 248.585, 52643.121 20/11/30,09:41:44,15,07,1, 11.8,1,1, 6.228, 10580.812, 248.548, 52643.064 20/11/30,09:41:44,16,07,1, 11.8,1,1, 6.228, 10580.816, 248.589, 52643.058 20/11/30,09:41:44,17,07,1, 11.8,1,1, 6.228, 10580.768, 248.595, 52643.090 20/11/30,09:41:44,18,07,1, 11.8,1,1, 6.228, 10580.782, 248.584, 52643.056 20/11/30,09:41:44,19,07,1, 11.8,1,1, 6.228, 10580.800, 248.603, 52643.090 20/11/30,09:41:45,00,07,1, 11.9,1,1, 6.225, 10580.800, 248.603, 52643.090 20/11/30,09:41:45,01,07,1, 11.9,1,1, 6.225, 10580.800, 248.609, 52643.069 20/11/30,09:41:45,02,07,1, 11.9,1,1, 6.225, 10580.802, 248.611, 52643.117 20/11/30,09:41:45,03,07,1, 11.9,1,1, 6.225, 10580.792, 248.577, 52643.074 20/11/30,09:41:45,04,07,1, 11.9,1,1, 6.225, 10580.773, 248.602, 52643.082 20/11/30,09:41:45,05,07,1, 11.9,1,1, 6.225, 10580.787, 248.623, 52643.075 20/11/30,09:41:45,06,07,1, 11.9,1,1, 6.225, 10580.805, 248.645, 52643.090 20/11/30,09:41:45,07,07,1, 11.9,1,1, 6.225, 10580.791, 248.634, 52643.070 20/11/30,09:41:45,08,07,1, 11.9,1,1, 6.225, 10580.789, 248.636, 52643.071 20/11/30,09:41:45,09,07,1, 11.9,1,1, 6.225, 10580.806, 248.676, 52643.043 20/11/30,09:41:45,10,07,1, 11.9,1,1, 6.225, 10580.818, 248.721, 52643.074 20/11/30,09:41:45,11,07,1, 11.9,1,1, 6.225, 10580.822, 248.776, 52643.091 20/11/30,09:41:45,12,07,1, 11.9,1,1, 6.225, 10580.824, 248.752, 52643.081 20/11/30,09:41:45,13,07,1, 11.9,1,1, 6.225, 10580.845, 248.762, 52643.072 20/11/30,09:41:45,14,07,1, 11.9,1,1, 6.225, 10580.840, 248.795, 52643.108 20/11/30,09:41:45,15,07,1, 11.9,1,1, 6.225, 10580.820, 248.804, 52643.127 20/11/30,09:41:45,16,07,1, 11.9,1,1, 6.225, 10580.834, 248.829, 52643.104 20/11/30,09:41:45,17,07,1, 11.9,1,1, 6.225, 10580.832, 248.865, 52643.156 20/11/30,09:41:45,18,07,1, 11.9,1,1, 6.225, 10580.835, 248.878, 52643.142 20/11/30,09:41:45,19,07,1, 11.9,1,1, 6.225, 10580.819, 248.923, 52643.147 20/11/30,09:41:46,00,07,1, 11.8,1,1, 6.225, 10580.816, 248.923, 52643.147 20/11/30,09:41:46,01,07,1, 11.8,1,1, 6.225, 10580.802, 248.900, 52643.140 20/11/30,09:41:46,02,07,1, 11.8,1,1, 6.225, 10580.798, 248.947, 52643.142 20/11/30,09:41:46,03,07,1, 11.8,1,1, 6.225, 10580.819, 248.992, 52643.171 20/11/30,09:41:46,04,07,1, 11.8,1,1, 6.225, 10580.814, 249.003, 52643.153 20/11/30,09:41:46,05,07,1, 11.8,1,1, 6.225, 10580.812, 248.977, 52643.128 20/11/30,09:41:46,06,07,1, 11.8,1,1, 6.225, 10580.799, 249.008, 52643.142 20/11/30,09:41:46,07,07,1, 11.8,1,1, 6.225, 10580.786, 249.020, 52643.151 20/11/30,09:41:46,08,07,1, 11.8,1,1, 6.225, 10580.784, 249.047, 52643.164 20/11/30,09:41:46,09,07,1, 11.8,1,1, 6.225, 10580.760, 249.036, 52643.135 20/11/30,09:41:46,10,07,1, 11.8,1,1, 6.225, 10580.732, 249.035, 52643.181 20/11/30,09:41:46,11,07,1, 11.8,1,1, 6.225, 10580.744, 249.063, 52643.166 20/11/30,09:41:46,12,07,1, 11.8,1,1, 6.225, 10580.753, 249.092, 52643.170 20/11/30,09:41:46,13,07,1, 11.8,1,1, 6.225, 10580.715, 249.064, 52643.164 20/11/30,09:41:46,14,07,1, 11.8,1,1, 6.225, 10580.707, 249.072, 52643.158 20/11/30,09:41:46,15,07,1, 11.8,1,1, 6.225, 10580.726, 249.091, 52643.159 20/11/30,09:41:46,16,07,1, 11.8,1,1, 6.225, 10580.683, 249.096, 52643.155 20/11/30,09:41:46,17,07,1, 11.8,1,1, 6.225, 10580.689, 249.101, 52643.133 20/11/30,09:41:46,18,07,1, 11.8,1,1, 6.225, 10580.685, 249.107, 52643.114 20/11/30,09:41:46,19,07,1, 11.8,1,1, 6.225, 10580.676, 249.108, 52643.122 20/11/30,09:41:47,00,07,1, 11.9,1,1, 6.226, 10580.674, 249.108, 52643.122 20/11/30,09:41:47,01,07,1, 11.9,1,1, 6.226, 10580.680, 249.122, 52643.158 20/11/30,09:41:47,02,07,1, 11.9,1,1, 6.226, 10580.625, 249.109, 52643.153 20/11/30,09:41:47,03,07,1, 11.9,1,1, 6.226, 10580.640, 249.144, 52643.185 20/11/30,09:41:47,04,07,1, 11.9,1,1, 6.226, 10580.659, 249.157, 52643.171 20/11/30,09:41:47,05,07,1, 11.9,1,1, 6.226, 10580.658, 249.163, 52643.193 20/11/30,09:41:47,06,07,1, 11.9,1,1, 6.226, 10580.660, 249.163, 52643.152 20/11/30,09:41:47,07,07,1, 11.9,1,1, 6.226, 10580.649, 249.175, 52643.119 20/11/30,09:41:47,08,07,1, 11.9,1,1, 6.226, 10580.678, 249.213, 52643.122 20/11/30,09:41:47,09,07,1, 11.9,1,1, 6.226, 10580.691, 249.239, 52643.182 20/11/30,09:41:47,10,07,1, 11.9,1,1, 6.226, 10580.666, 249.214, 52643.150 20/11/30,09:41:47,11,07,1, 11.9,1,1, 6.226, 10580.698, 249.236, 52643.170 20/11/30,09:41:47,12,07,1, 11.9,1,1, 6.226, 10580.707, 249.297, 52643.214 20/11/30,09:41:47,13,07,1, 11.9,1,1, 6.226, 10580.716, 249.313, 52643.204 20/11/30,09:41:47,14,07,1, 11.9,1,1, 6.226, 10580.694, 249.286, 52643.135 20/11/30,09:41:47,15,07,1, 11.9,1,1, 6.226, 10580.711, 249.321, 52643.160 20/11/30,09:41:47,16,07,1, 11.9,1,1, 6.226, 10580.723, 249.359, 52643.191 20/11/30,09:41:47,17,07,1, 11.9,1,1, 6.226, 10580.730, 249.356, 52643.216 20/11/30,09:41:47,18,07,1, 11.9,1,1, 6.226, 10580.732, 249.387, 52643.235 20/11/30,09:41:47,19,07,1, 11.9,1,1, 6.226, 10580.739, 249.372, 52643.188 20/11/30,09:41:48,00,07,1, 11.9,1,1, 6.228, 10580.733, 249.372, 52643.188 20/11/30,09:41:48,01,07,1, 11.9,1,1, 6.228, 10580.734, 249.461, 52643.248 20/11/30,09:41:48,02,07,1, 11.9,1,1, 6.228, 10580.722, 249.459, 52643.247 20/11/30,09:41:48,03,07,1, 11.9,1,1, 6.228, 10580.730, 249.483, 52643.257 20/11/30,09:41:48,04,07,1, 11.9,1,1, 6.228, 10580.729, 249.536, 52643.268 20/11/30,09:41:48,05,07,1, 11.9,1,1, 6.228, 10580.716, 249.551, 52643.274 20/11/30,09:41:48,06,07,1, 11.9,1,1, 6.228, 10580.725, 249.566, 52643.240 20/11/30,09:41:48,07,07,1, 11.9,1,1, 6.228, 10580.713, 249.580, 52643.253 20/11/30,09:41:48,08,07,1, 11.9,1,1, 6.228, 10580.677, 249.577, 52643.246 20/11/30,09:41:48,09,07,1, 11.9,1,1, 6.228, 10580.656, 249.601, 52643.220 20/11/30,09:41:48,10,07,1, 11.9,1,1, 6.228, 10580.691, 249.663, 52643.274 20/11/30,09:41:48,11,07,1, 11.9,1,1, 6.228, 10580.649, 249.614, 52643.258 20/11/30,09:41:48,12,07,1, 11.9,1,1, 6.228, 10580.638, 249.633, 52643.310 20/11/30,09:41:48,13,07,1, 11.9,1,1, 6.228, 10580.597, 249.647, 52643.317 20/11/30,09:41:48,14,07,1, 11.9,1,1, 6.228, 10580.597, 249.675, 52643.250 20/11/30,09:41:48,15,07,1, 11.9,1,1, 6.228, 10580.588, 249.662, 52643.274 20/11/30,09:41:48,16,07,1, 11.9,1,1, 6.228, 10580.568, 249.665, 52643.291 20/11/30,09:41:48,17,07,1, 11.9,1,1, 6.228, 10580.559, 249.671, 52643.275 20/11/30,09:41:48,18,07,1, 11.9,1,1, 6.228, 10580.539, 249.711, 52643.323 20/11/30,09:41:48,19,07,1, 11.9,1,1, 6.228, 10580.527, 249.715, 52643.316 20/11/30,09:41:49,00,07,1, 11.9,1,1, 6.227, 10580.524, 249.715, 52643.316 20/11/30,09:41:49,01,07,1, 11.9,1,1, 6.227, 10580.505, 249.707, 52643.257 20/11/30,09:41:49,02,07,1, 11.9,1,1, 6.227, 10580.510, 249.723, 52643.289 20/11/30,09:41:49,03,07,1, 11.9,1,1, 6.227, 10580.524, 249.743, 52643.333 20/11/30,09:41:49,04,07,1, 11.9,1,1, 6.227, 10580.525, 249.733, 52643.296 20/11/30,09:41:49,05,07,1, 11.9,1,1, 6.227, 10580.496, 249.750, 52643.302 20/11/30,09:41:49,06,07,1, 11.9,1,1, 6.227, 10580.515, 249.744, 52643.297 20/11/30,09:41:49,07,07,1, 11.9,1,1, 6.227, 10580.535, 249.747, 52643.313 20/11/30,09:41:49,08,07,1, 11.9,1,1, 6.227, 10580.527, 249.779, 52643.342 20/11/30,09:41:49,09,07,1, 11.9,1,1, 6.227, 10580.545, 249.739, 52643.290 20/11/30,09:41:49,10,07,1, 11.9,1,1, 6.227, 10580.557, 249.802, 52643.331 20/11/30,09:41:49,11,07,1, 11.9,1,1, 6.227, 10580.572, 249.802, 52643.318 20/11/30,09:41:49,12,07,1, 11.9,1,1, 6.227, 10580.561, 249.817, 52643.351 20/11/30,09:41:49,13,07,1, 11.9,1,1, 6.227, 10580.585, 249.844, 52643.324 20/11/30,09:41:49,14,07,1, 11.9,1,1, 6.227, 10580.533, 249.868, 52643.336 20/11/30,09:41:49,15,07,1, 11.9,1,1, 6.227, 10580.582, 249.888, 52643.352 20/11/30,09:41:49,16,07,1, 11.9,1,1, 6.227, 10580.563, 249.916, 52643.370 20/11/30,09:41:49,17,07,1, 11.9,1,1, 6.227, 10580.584, 249.933, 52643.376 20/11/30,09:41:49,18,07,1, 11.9,1,1, 6.227, 10580.570, 249.935, 52643.330 20/11/30,09:41:49,19,07,1, 11.9,1,1, 6.227, 10580.554, 249.979, 52643.357 20/11/30,09:41:50,00,07,1, 11.9,1,1, 6.225, 10580.549, 249.979, 52643.357 20/11/30,09:41:50,01,07,1, 11.9,1,1, 6.225, 10580.557, 249.999, 52643.364 20/11/30,09:41:50,02,07,1, 11.9,1,1, 6.225, 10580.559, 250.006, 52643.410 20/11/30,09:41:50,03,07,1, 11.9,1,1, 6.225, 10580.565, 250.043, 52643.388 20/11/30,09:41:50,04,07,1, 11.9,1,1, 6.225, 10580.530, 250.062, 52643.374 20/11/30,09:41:50,05,07,1, 11.9,1,1, 6.225, 10580.520, 250.084, 52643.370 20/11/30,09:41:50,06,07,1, 11.9,1,1, 6.225, 10580.481, 250.070, 52643.378 20/11/30,09:41:50,07,07,1, 11.9,1,1, 6.225, 10580.473, 250.115, 52643.388 20/11/30,09:41:50,08,07,1, 11.9,1,1, 6.225, 10580.446, 250.147, 52643.383 20/11/30,09:41:50,09,07,1, 11.9,1,1, 6.225, 10580.470, 250.124, 52643.298 20/11/30,09:41:50,10,07,1, 11.9,1,1, 6.225, 10580.410, 250.134, 52643.419 20/11/30,09:41:50,11,07,1, 11.9,1,1, 6.225, 10580.426, 250.175, 52643.419 20/11/30,09:41:50,12,07,1, 11.9,1,1, 6.225, 10580.421, 250.193, 52643.434 20/11/30,09:41:50,13,07,1, 11.9,1,1, 6.225, 10580.412, 250.204, 52643.397 20/11/30,09:41:50,14,07,1, 11.9,1,1, 6.225, 10580.396, 250.170, 52643.409 20/11/30,09:41:50,15,07,1, 11.9,1,1, 6.225, 10580.398, 250.197, 52643.410 20/11/30,09:41:50,16,07,1, 11.9,1,1, 6.225, 10580.357, 250.255, 52643.480 20/11/30,09:41:50,17,07,1, 11.9,1,1, 6.225, 10580.356, 250.263, 52643.470 20/11/30,09:41:50,18,07,1, 11.9,1,1, 6.225, 10580.351, 250.240, 52643.431 20/11/30,09:41:50,19,07,1, 11.9,1,1, 6.225, 10580.372, 250.257, 52643.418 20/11/30,09:41:51,00,07,1, 11.8,1,1, 6.226, 10580.366, 250.257, 52643.418 20/11/30,09:41:51,01,07,1, 11.8,1,1, 6.226, 10580.364, 250.266, 52643.402 20/11/30,09:41:51,02,07,1, 11.8,1,1, 6.226, 10580.363, 250.288, 52643.420 20/11/30,09:41:51,03,07,1, 11.8,1,1, 6.226, 10580.377, 250.299, 52643.444 20/11/30,09:41:51,04,07,1, 11.8,1,1, 6.226, 10580.317, 250.288, 52643.440 20/11/30,09:41:51,05,07,1, 11.8,1,1, 6.226, 10580.337, 250.317, 52643.464 20/11/30,09:41:51,06,07,1, 11.8,1,1, 6.226, 10580.370, 250.358, 52643.443 20/11/30,09:41:51,07,07,1, 11.8,1,1, 6.226, 10580.366, 250.331, 52643.433 20/11/30,09:41:51,08,07,1, 11.8,1,1, 6.226, 10580.330, 250.340, 52643.429 20/11/30,09:41:51,09,07,1, 11.8,1,1, 6.226, 10580.349, 250.399, 52643.398 20/11/30,09:41:51,10,07,1, 11.8,1,1, 6.226, 10580.314, 250.400, 52643.475 20/11/30,09:41:51,11,07,1, 11.8,1,1, 6.226, 10580.349, 250.409, 52643.445 20/11/30,09:41:51,12,07,1, 11.8,1,1, 6.226, 10580.308, 250.414, 52643.440 20/11/30,09:41:51,13,07,1, 11.8,1,1, 6.226, 10580.320, 250.428, 52643.452 20/11/30,09:41:51,14,07,1, 11.8,1,1, 6.226, 10580.307, 250.461, 52643.463 20/11/30,09:41:51,15,07,1, 11.8,1,1, 6.226, 10580.296, 250.450, 52643.435 20/11/30,09:41:51,16,07,1, 11.8,1,1, 6.226, 10580.289, 250.457, 52643.429 20/11/30,09:41:51,17,07,1, 11.8,1,1, 6.226, 10580.278, 250.487, 52643.453 20/11/30,09:41:51,18,07,1, 11.8,1,1, 6.226, 10580.292, 250.516, 52643.480 20/11/30,09:41:51,19,07,1, 11.8,1,1, 6.226, 10580.268, 250.511, 52643.459 20/11/30,09:41:52,00,08,1, 11.9,1,1, 6.226, 10580.266, 250.511, 52643.459 20/11/30,09:41:52,01,08,1, 11.9,1,1, 6.226, 10580.250, 250.548, 52643.467 20/11/30,09:41:52,02,08,1, 11.9,1,1, 6.226, 10580.248, 250.551, 52643.497 20/11/30,09:41:52,03,08,1, 11.9,1,1, 6.226, 10580.246, 250.560, 52643.461 20/11/30,09:41:52,04,08,1, 11.9,1,1, 6.226, 10580.243, 250.573, 52643.466 20/11/30,09:41:52,05,08,1, 11.9,1,1, 6.226, 10580.196, 250.562, 52643.433 20/11/30,09:41:52,06,08,1, 11.9,1,1, 6.226, 10580.182, 250.626, 52643.473 20/11/30,09:41:52,07,08,1, 11.9,1,1, 6.226, 10580.208, 250.616, 52643.491 20/11/30,09:41:52,08,08,1, 11.9,1,1, 6.226, 10580.183, 250.628, 52643.488 20/11/30,09:41:52,09,08,1, 11.9,1,1, 6.226, 10580.187, 250.642, 52643.493 20/11/30,09:41:52,10,08,1, 11.9,1,1, 6.226, 10580.187, 250.662, 52643.471 20/11/30,09:41:52,11,08,1, 11.9,1,1, 6.226, 10580.157, 250.669, 52643.508 20/11/30,09:41:52,12,08,1, 11.9,1,1, 6.226, 10580.196, 250.673, 52643.534 20/11/30,09:41:52,13,08,1, 11.9,1,1, 6.226, 10580.168, 250.689, 52643.465 20/11/30,09:41:52,14,08,1, 11.9,1,1, 6.226, 10580.155, 250.688, 52643.482 20/11/30,09:41:52,15,08,1, 11.9,1,1, 6.226, 10580.168, 250.732, 52643.529 20/11/30,09:41:52,16,08,1, 11.9,1,1, 6.226, 10580.160, 250.738, 52643.501 20/11/30,09:41:52,17,08,1, 11.9,1,1, 6.226, 10580.148, 250.733, 52643.530 20/11/30,09:41:52,18,08,1, 11.9,1,1, 6.226, 10580.146, 250.777, 52643.514 20/11/30,09:41:52,19,08,1, 11.9,1,1, 6.226, 10580.127, 250.799, 52643.509 20/11/30,09:41:53,00,08,1, 11.8,1,1, 6.224, 10580.124, 250.799, 52643.509 20/11/30,09:41:53,01,08,1, 11.8,1,1, 6.224, 10580.130, 250.821, 52643.524 20/11/30,09:41:53,02,08,1, 11.8,1,1, 6.224, 10580.096, 250.779, 52643.481 20/11/30,09:41:53,03,08,1, 11.8,1,1, 6.224, 10580.100, 250.798, 52643.544 20/11/30,09:41:53,04,08,1, 11.8,1,1, 6.224, 10580.136, 250.876, 52643.707 20/11/30,09:41:53,05,08,1, 11.8,1,1, 6.224, 10580.099, 250.853, 52643.428 20/11/30,09:41:53,06,08,1, 11.8,1,1, 6.224, 10580.053, 250.842, 52643.504 20/11/30,09:41:53,07,08,1, 11.8,1,1, 6.224, 10580.067, 250.867, 52643.500 20/11/30,09:41:53,08,08,1, 11.8,1,1, 6.224, 10580.059, 250.879, 52643.464 20/11/30,09:41:53,09,08,1, 11.8,1,1, 6.224, 10580.065, 250.924, 52643.441 20/11/30,09:41:53,10,08,1, 11.8,1,1, 6.224, 10580.052, 250.899, 52643.466 20/11/30,09:41:53,11,08,1, 11.8,1,1, 6.224, 10580.065, 250.869, 52643.462 20/11/30,09:41:53,12,08,1, 11.8,1,1, 6.224, 10580.059, 250.956, 52643.493 20/11/30,09:41:53,13,08,1, 11.8,1,1, 6.224, 10580.053, 250.945, 52643.486 20/11/30,09:41:53,14,08,1, 11.8,1,1, 6.224, 10580.028, 250.963, 52643.503 20/11/30,09:41:53,15,08,1, 11.8,1,1, 6.224, 10580.043, 250.959, 52643.476 20/11/30,09:41:53,16,08,1, 11.8,1,1, 6.224, 10580.041, 250.960, 52643.529 20/11/30,09:41:53,17,08,1, 11.8,1,1, 6.224, 10580.027, 250.995, 52643.554 20/11/30,09:41:53,18,08,1, 11.8,1,1, 6.224, 10580.012, 251.000, 52643.549 20/11/30,09:41:53,19,08,1, 11.8,1,1, 6.224, 10580.030, 250.980, 52643.542 20/11/30,09:41:54,00,07,1, 11.8,1,1, 6.221, 10580.024, 250.980, 52643.542 20/11/30,09:41:54,01,07,1, 11.8,1,1, 6.221, 10580.010, 251.045, 52643.525 20/11/30,09:41:54,02,07,1, 11.8,1,1, 6.221, 10580.019, 251.055, 52643.585 20/11/30,09:41:54,03,07,1, 11.8,1,1, 6.221, 10580.025, 251.041, 52643.528 20/11/30,09:41:54,04,07,1, 11.8,1,1, 6.221, 10580.002, 251.070, 52643.574 20/11/30,09:41:54,05,07,1, 11.8,1,1, 6.221, 10580.008, 251.108, 52643.564 20/11/30,09:41:54,06,07,1, 11.8,1,1, 6.221, 10579.991, 251.128, 52643.590 20/11/30,09:41:54,07,07,1, 11.8,1,1, 6.221, 10580.024, 251.133, 52643.571 20/11/30,09:41:54,08,07,1, 11.8,1,1, 6.221, 10579.996, 251.127, 52643.580 20/11/30,09:41:54,09,07,1, 11.8,1,1, 6.221, 10579.993, 251.155, 52643.576 20/11/30,09:41:54,10,07,1, 11.8,1,1, 6.221, 10579.986, 251.182, 52643.605 20/11/30,09:41:54,11,07,1, 11.8,1,1, 6.221, 10579.995, 251.176, 52643.597 20/11/30,09:41:54,12,07,1, 11.8,1,1, 6.221, 10579.951, 251.185, 52643.739 20/11/30,09:41:54,13,07,1, 11.8,1,1, 6.221, 10579.942, 251.196, 52643.538 20/11/30,09:41:54,14,07,1, 11.8,1,1, 6.221, 10579.942, 251.218, 52643.592 20/11/30,09:41:54,15,07,1, 11.8,1,1, 6.221, 10579.948, 251.227, 52643.548 20/11/30,09:41:54,16,07,1, 11.8,1,1, 6.221, 10579.959, 251.220, 52643.575 20/11/30,09:41:54,17,07,1, 11.8,1,1, 6.221, 10579.948, 251.207, 52643.536 20/11/30,09:41:54,18,07,1, 11.8,1,1, 6.221, 10579.922, 251.228, 52643.588 20/11/30,09:41:54,19,07,1, 11.8,1,1, 6.221, 10579.924, 251.273, 52643.609 20/11/30,09:41:55,00,07,1, 11.9,1,1, 6.227, 10579.923, 251.273, 52643.609 20/11/30,09:41:55,01,07,1, 11.9,1,1, 6.227, 10579.891, 251.224, 52643.552 20/11/30,09:41:55,02,07,1, 11.9,1,1, 6.227, 10579.862, 251.279, 52643.593 20/11/30,09:41:55,03,07,1, 11.9,1,1, 6.227, 10579.863, 251.293, 52643.624 20/11/30,09:41:55,04,07,1, 11.9,1,1, 6.227, 10579.884, 251.267, 52643.593 20/11/30,09:41:55,05,07,1, 11.9,1,1, 6.227, 10579.875, 251.264, 52643.604 20/11/30,09:41:55,06,07,1, 11.9,1,1, 6.227, 10579.857, 251.281, 52643.779 20/11/30,09:41:55,07,07,1, 11.9,1,1, 6.227, 10579.842, 251.313, 52643.584 20/11/30,09:41:55,08,07,1, 11.9,1,1, 6.227, 10579.859, 251.305, 52643.611 20/11/30,09:41:55,09,07,1, 11.9,1,1, 6.227, 10579.839, 251.265, 52643.560 20/11/30,09:41:55,10,07,1, 11.9,1,1, 6.227, 10579.865, 251.288, 52643.588 20/11/30,09:41:55,11,07,1, 11.9,1,1, 6.227, 10579.864, 251.346, 52643.597 20/11/30,09:41:55,12,07,1, 11.9,1,1, 6.227, 10579.889, 251.349, 52643.578 20/11/30,09:41:55,13,07,1, 11.9,1,1, 6.227, 10579.862, 251.334, 52643.606 20/11/30,09:41:55,14,07,1, 11.9,1,1, 6.227, 10579.868, 251.342, 52643.620 20/11/30,09:41:55,15,07,1, 11.9,1,1, 6.227, 10579.871, 251.388, 52643.636 20/11/30,09:41:55,16,07,1, 11.9,1,1, 6.227, 10579.887, 251.416, 52643.652 20/11/30,09:41:55,17,07,1, 11.9,1,1, 6.227, 10579.896, 251.433, 52643.646 20/11/30,09:41:55,18,07,1, 11.9,1,1, 6.227, 10579.848, 251.407, 52643.765 20/11/30,09:41:55,19,07,1, 11.9,1,1, 6.227, 10579.850, 251.441, 52643.647 20/11/30,09:41:56,00,08,1, 11.9,1,1, 6.227, 10579.848, 251.441, 52643.647 20/11/30,09:41:56,01,08,1, 11.9,1,1, 6.227, 10579.859, 251.487, 52643.651 20/11/30,09:41:56,02,08,1, 11.9,1,1, 6.227, 10579.842, 251.482, 52643.624 20/11/30,09:41:56,03,08,1, 11.9,1,1, 6.227, 10579.870, 251.485, 52643.654 20/11/30,09:41:56,04,08,1, 11.9,1,1, 6.227, 10579.840, 251.487, 52643.618 20/11/30,09:41:56,05,08,1, 11.9,1,1, 6.227, 10579.860, 251.532, 52643.639 20/11/30,09:41:56,06,08,1, 11.9,1,1, 6.227, 10579.843, 251.506, 52643.603 20/11/30,09:41:56,07,08,1, 11.9,1,1, 6.227, 10579.802, 251.521, 52643.603 20/11/30,09:41:56,08,08,1, 11.9,1,1, 6.227, 10579.796, 251.549, 52643.644 20/11/30,09:41:56,09,08,1, 11.9,1,1, 6.227, 10579.789, 251.578, 52643.664 20/11/30,09:41:56,10,08,1, 11.9,1,1, 6.227, 10579.779, 251.566, 52643.716 20/11/30,09:41:56,11,08,1, 11.9,1,1, 6.227, 10579.793, 251.564, 52643.682 20/11/30,09:41:56,12,08,1, 11.9,1,1, 6.227, 10579.809, 251.573, 52643.646 20/11/30,09:41:56,13,08,1, 11.9,1,1, 6.227, 10579.776, 251.578, 52643.659 20/11/30,09:41:56,14,08,1, 11.9,1,1, 6.227, 10579.791, 251.604, 52643.683 20/11/30,09:41:56,15,08,1, 11.9,1,1, 6.227, 10579.789, 251.566, 52643.634 20/11/30,09:41:56,16,08,1, 11.9,1,1, 6.227, 10579.760, 251.552, 52643.648 20/11/30,09:41:56,17,08,1, 11.9,1,1, 6.227, 10579.753, 251.567, 52643.578 20/11/30,09:41:56,18,08,1, 11.9,1,1, 6.227, 10579.746, 251.588, 52643.715 20/11/30,09:41:56,19,08,1, 11.9,1,1, 6.227, 10579.775, 251.611, 52643.691 20/11/30,09:41:57,00,08,1, 11.9,1,1, 6.225, 10579.773, 251.611, 52643.691 20/11/30,09:41:57,01,08,1, 11.9,1,1, 6.225, 10579.735, 251.565, 52643.624 20/11/30,09:41:57,02,08,1, 11.9,1,1, 6.225, 10579.788, 251.610, 52643.675 20/11/30,09:41:57,03,08,1, 11.9,1,1, 6.225, 10579.769, 251.612, 52643.672 20/11/30,09:41:57,04,08,1, 11.9,1,1, 6.225, 10579.749, 251.578, 52643.676 20/11/30,09:41:57,05,08,1, 11.9,1,1, 6.225, 10579.759, 251.597, 52643.639 20/11/30,09:41:57,06,08,1, 11.9,1,1, 6.225, 10579.766, 251.670, 52643.703 20/11/30,09:41:57,07,08,1, 11.9,1,1, 6.225, 10579.806, 251.660, 52643.675 20/11/30,09:41:57,08,08,1, 11.9,1,1, 6.225, 10579.793, 251.644, 52643.639 20/11/30,09:41:57,09,08,1, 11.9,1,1, 6.225, 10579.771, 251.639, 52643.652 20/11/30,09:41:57,10,08,1, 11.9,1,1, 6.225, 10579.760, 251.678, 52643.673 20/11/30,09:41:57,11,08,1, 11.9,1,1, 6.225, 10579.784, 251.694, 52643.663 20/11/30,09:41:57,12,08,1, 11.9,1,1, 6.225, 10579.798, 251.681, 52643.678 20/11/30,09:41:57,13,08,1, 11.9,1,1, 6.225, 10579.787, 251.678, 52643.686 20/11/30,09:41:57,14,08,1, 11.9,1,1, 6.225, 10579.758, 251.718, 52643.688 20/11/30,09:41:57,15,08,1, 11.9,1,1, 6.225, 10579.794, 251.750, 52643.695 20/11/30,09:41:57,16,08,1, 11.9,1,1, 6.225, 10579.768, 251.742, 52643.683 20/11/30,09:41:57,17,08,1, 11.9,1,1, 6.225, 10579.795, 251.763, 52643.700 20/11/30,09:41:57,18,08,1, 11.9,1,1, 6.225, 10579.782, 251.746, 52643.674 20/11/30,09:41:57,19,08,1, 11.9,1,1, 6.225, 10579.773, 251.796, 52643.691 20/11/30,09:41:58,00,07,1, 11.9,1,1, 6.225, 10579.765, 251.796, 52643.691 20/11/30,09:41:58,01,07,1, 11.9,1,1, 6.225, 10579.789, 251.784, 52643.668 20/11/30,09:41:58,02,07,1, 11.9,1,1, 6.225, 10579.766, 251.793, 52643.673 20/11/30,09:41:58,03,07,1, 11.9,1,1, 6.225, 10579.737, 251.793, 52643.696 20/11/30,09:41:58,04,07,1, 11.9,1,1, 6.225, 10579.739, 251.822, 52643.701 20/11/30,09:41:58,05,07,1, 11.9,1,1, 6.225, 10579.755, 251.807, 52643.706 20/11/30,09:41:58,06,07,1, 11.9,1,1, 6.225, 10579.765, 251.805, 52643.739 20/11/30,09:41:58,07,07,1, 11.9,1,1, 6.225, 10579.729, 251.799, 52643.702 20/11/30,09:41:58,08,07,1, 11.9,1,1, 6.225, 10579.754, 251.809, 52643.703 20/11/30,09:41:58,09,07,1, 11.9,1,1, 6.225, 10579.737, 251.828, 52643.716 20/11/30,09:41:58,10,07,1, 11.9,1,1, 6.225, 10579.753, 251.801, 52643.710 20/11/30,09:41:58,11,07,1, 11.9,1,1, 6.225, 10579.740, 251.803, 52643.681 20/11/30,09:41:58,12,07,1, 11.9,1,1, 6.225, 10579.729, 251.808, 52643.709 20/11/30,09:41:58,13,07,1, 11.9,1,1, 6.225, 10579.740, 251.825, 52643.733 20/11/30,09:41:58,14,07,1, 11.9,1,1, 6.225, 10579.724, 251.813, 52643.695 20/11/30,09:41:58,15,07,1, 11.9,1,1, 6.225, 10579.713, 251.810, 52643.707 20/11/30,09:41:58,16,07,1, 11.9,1,1, 6.225, 10579.699, 251.801, 52643.615 20/11/30,09:41:58,17,07,1, 11.9,1,1, 6.225, 10579.734, 251.829, 52643.777 20/11/30,09:41:58,18,07,1, 11.9,1,1, 6.225, 10579.753, 251.800, 52643.703 20/11/30,09:41:58,19,07,1, 11.9,1,1, 6.225, 10579.724, 251.811, 52643.672 20/11/30,09:41:59,00,07,1, 11.8,1,1, 6.226, 10579.723, 251.811, 52643.672 20/11/30,09:41:59,01,07,1, 11.8,1,1, 6.226, 10579.737, 251.846, 52643.724 20/11/30,09:41:59,02,07,1, 11.8,1,1, 6.226, 10579.729, 251.861, 52643.677 20/11/30,09:41:59,03,07,1, 11.8,1,1, 6.226, 10579.719, 251.824, 52643.400 20/11/30,09:41:59,04,07,1, 11.8,1,1, 6.226, 10579.689, 251.847, 52643.684 20/11/30,09:41:59,05,07,1, 11.8,1,1, 6.226, 10579.700, 251.869, 52643.731 20/11/30,09:41:59,06,07,1, 11.8,1,1, 6.226, 10579.723, 251.907, 52643.730 20/11/30,09:41:59,07,07,1, 11.8,1,1, 6.226, 10579.732, 251.882, 52643.722 20/11/30,09:41:59,08,07,1, 11.8,1,1, 6.226, 10579.718, 251.863, 52643.702 20/11/30,09:41:59,09,07,1, 11.8,1,1, 6.226, 10579.732, 251.905, 52643.687 20/11/30,09:41:59,10,07,1, 11.8,1,1, 6.226, 10579.730, 251.906, 52643.728 20/11/30,09:41:59,11,07,1, 11.8,1,1, 6.226, 10579.734, 251.919, 52643.722 20/11/30,09:41:59,12,07,1, 11.8,1,1, 6.226, 10579.753, 251.906, 52643.739 20/11/30,09:41:59,13,07,1, 11.8,1,1, 6.226, 10579.734, 251.899, 52643.701 20/11/30,09:41:59,14,07,1, 11.8,1,1, 6.226, 10579.715, 251.910, 52643.712 20/11/30,09:41:59,15,07,1, 11.8,1,1, 6.226, 10579.789, 251.910, 52643.763 20/11/30,09:41:59,16,07,1, 11.8,1,1, 6.226, 10579.728, 251.898, 52643.668 20/11/30,09:41:59,17,07,1, 11.8,1,1, 6.226, 10579.751, 251.899, 52643.705 20/11/30,09:41:59,18,07,1, 11.8,1,1, 6.226, 10579.765, 251.929, 52643.751 20/11/30,09:41:59,19,07,1, 11.8,1,1, 6.226, 10579.776, 251.938, 52643.685 20/11/30,09:42:00,00,07,1, 11.9,1,1, 6.226, 10579.773, 251.938, 52643.685 20/11/30,09:42:00,01,07,1, 11.9,1,1, 6.226, 10579.795, 251.919, 52643.728 20/11/30,09:42:00,02,07,1, 11.9,1,1, 6.226, 10579.770, 251.918, 52643.713 20/11/30,09:42:00,03,07,1, 11.9,1,1, 6.226, 10579.780, 251.970, 52643.719 20/11/30,09:42:00,04,07,1, 11.9,1,1, 6.226, 10579.784, 251.942, 52643.697 20/11/30,09:42:00,05,07,1, 11.9,1,1, 6.226, 10579.770, 251.922, 52643.674 20/11/30,09:42:00,06,07,1, 11.9,1,1, 6.226, 10579.770, 251.927, 52643.693 20/11/30,09:42:00,07,07,1, 11.9,1,1, 6.226, 10579.770, 251.951, 52643.727 20/11/30,09:42:00,08,07,1, 11.9,1,1, 6.226, 10579.760, 251.945, 52643.719 20/11/30,09:42:00,09,07,1, 11.9,1,1, 6.226, 10579.766, 251.958, 52643.772 20/11/30,09:42:00,10,07,1, 11.9,1,1, 6.226, 10579.771, 251.944, 52643.751 20/11/30,09:42:00,11,07,1, 11.9,1,1, 6.226, 10579.773, 251.990, 52643.727 20/11/30,09:42:00,12,07,1, 11.9,1,1, 6.226, 10579.792, 252.004, 52643.743 20/11/30,09:42:00,13,07,1, 11.9,1,1, 6.226, 10579.761, 251.969, 52643.765 20/11/30,09:42:00,14,07,1, 11.9,1,1, 6.226, 10579.779, 251.996, 52643.769 20/11/30,09:42:00,15,07,1, 11.9,1,1, 6.226, 10579.749, 251.986, 52643.745 20/11/30,09:42:00,16,07,1, 11.9,1,1, 6.226, 10579.737, 252.001, 52643.787 20/11/30,09:42:00,17,07,1, 11.9,1,1, 6.226, 10579.768, 251.994, 52643.723 20/11/30,09:42:00,18,07,1, 11.9,1,1, 6.226, 10579.767, 252.036, 52643.733 20/11/30,09:42:00,19,07,1, 11.9,1,1, 6.226, 10579.760, 251.994, 52643.703 20/11/30,09:42:01,00,07,1, 11.9,1,1, 6.226, 10579.756, 251.994, 52643.703 20/11/30,09:42:01,01,07,1, 11.9,1,1, 6.226, 10579.734, 251.988, 52643.716 20/11/30,09:42:01,02,07,1, 11.9,1,1, 6.226, 10579.741, 251.982, 52643.749 20/11/30,09:42:01,03,07,1, 11.9,1,1, 6.226, 10579.739, 251.990, 52643.741 20/11/30,09:42:01,04,07,1, 11.9,1,1, 6.226, 10579.755, 251.979, 52643.719 20/11/30,09:42:01,05,07,1, 11.9,1,1, 6.226, 10579.758, 251.957, 52643.709 20/11/30,09:42:01,06,07,1, 11.9,1,1, 6.226, 10579.727, 251.969, 52643.704 20/11/30,09:42:01,07,07,1, 11.9,1,1, 6.226, 10579.766, 251.951, 52643.708 20/11/30,09:42:01,08,07,1, 11.9,1,1, 6.226, 10579.760, 251.973, 52643.692 20/11/30,09:42:01,09,07,1, 11.9,1,1, 6.226, 10579.761, 251.972, 52643.698 20/11/30,09:42:01,10,07,1, 11.9,1,1, 6.226, 10579.759, 251.946, 52643.708 20/11/30,09:42:01,11,07,1, 11.9,1,1, 6.226, 10579.734, 251.969, 52643.685 20/11/30,09:42:01,12,07,1, 11.9,1,1, 6.226, 10579.778, 251.966, 52643.696 20/11/30,09:42:01,13,07,1, 11.9,1,1, 6.226, 10579.790, 251.961, 52643.692 20/11/30,09:42:01,14,07,1, 11.9,1,1, 6.226, 10579.819, 251.954, 52643.699 20/11/30,09:42:01,15,07,1, 11.9,1,1, 6.226, 10579.810, 251.945, 52643.677 20/11/30,09:42:01,16,07,1, 11.9,1,1, 6.226, 10579.831, 251.960, 52643.717 20/11/30,09:42:01,17,07,1, 11.9,1,1, 6.226, 10579.825, 251.970, 52643.693 20/11/30,09:42:01,18,07,1, 11.9,1,1, 6.226, 10579.840, 251.984, 52643.708 20/11/30,09:42:01,19,07,1, 11.9,1,1, 6.226, 10579.817, 251.989, 52643.703 20/11/30,09:42:02,00,07,1, 11.9,1,1, 6.227, 10579.815, 251.989, 52643.703 20/11/30,09:42:02,01,07,1, 11.9,1,1, 6.227, 10579.850, 252.001, 52643.714 20/11/30,09:42:02,02,07,1, 11.9,1,1, 6.227, 10579.829, 252.005, 52643.703 20/11/30,09:42:02,03,07,1, 11.9,1,1, 6.227, 10579.835, 251.999, 52643.725 20/11/30,09:42:02,04,07,1, 11.9,1,1, 6.227, 10579.833, 251.976, 52643.744 20/11/30,09:42:02,05,07,1, 11.9,1,1, 6.227, 10579.856, 252.019, 52643.735 20/11/30,09:42:02,06,07,1, 11.9,1,1, 6.227, 10579.826, 251.992, 52643.726 20/11/30,09:42:02,07,07,1, 11.9,1,1, 6.227, 10579.827, 252.007, 52643.717 20/11/30,09:42:02,08,07,1, 11.9,1,1, 6.227, 10579.838, 252.004, 52643.722 20/11/30,09:42:02,09,07,1, 11.9,1,1, 6.227, 10579.842, 252.023, 52643.735 20/11/30,09:42:02,10,07,1, 11.9,1,1, 6.227, 10579.836, 252.021, 52643.721 20/11/30,09:42:02,11,07,1, 11.9,1,1, 6.227, 10579.814, 252.025, 52643.713 20/11/30,09:42:02,12,07,1, 11.9,1,1, 6.227, 10579.810, 252.016, 52643.750 20/11/30,09:42:02,13,07,1, 11.9,1,1, 6.227, 10579.815, 252.015, 52643.718 20/11/30,09:42:02,14,07,1, 11.9,1,1, 6.227, 10579.812, 252.003, 52643.726 20/11/30,09:42:02,15,07,1, 11.9,1,1, 6.227, 10579.808, 252.020, 52643.714 20/11/30,09:42:02,16,07,1, 11.9,1,1, 6.227, 10579.793, 252.026, 52643.699 20/11/30,09:42:02,17,07,1, 11.9,1,1, 6.227, 10579.815, 252.001, 52643.714 20/11/30,09:42:02,18,07,1, 11.9,1,1, 6.227, 10579.825, 251.985, 52643.700 20/11/30,09:42:02,19,07,1, 11.9,1,1, 6.227, 10579.822, 251.971, 52643.699 20/11/30,09:42:03,00,07,1, 11.9,1,1, 6.226, 10579.815, 251.971, 52643.699 20/11/30,09:42:03,01,07,1, 11.9,1,1, 6.226, 10579.823, 251.976, 52643.726 20/11/30,09:42:03,02,07,1, 11.9,1,1, 6.226, 10579.841, 251.989, 52643.734 20/11/30,09:42:03,03,07,1, 11.9,1,1, 6.226, 10579.834, 251.960, 52643.515 20/11/30,09:42:03,04,07,1, 11.9,1,1, 6.226, 10579.843, 251.942, 52643.786 20/11/30,09:42:03,05,07,1, 11.9,1,1, 6.226, 10579.836, 251.943, 52643.756 20/11/30,09:42:03,06,07,1, 11.9,1,1, 6.226, 10579.847, 251.963, 52643.781 20/11/30,09:42:03,07,07,1, 11.9,1,1, 6.226, 10579.856, 251.934, 52643.704 20/11/30,09:42:03,08,07,1, 11.9,1,1, 6.226, 10579.889, 251.952, 52643.693 20/11/30,09:42:03,09,07,1, 11.9,1,1, 6.226, 10579.876, 251.970, 52643.662 20/11/30,09:42:03,10,07,1, 11.9,1,1, 6.226, 10579.871, 251.952, 52643.693 20/11/30,09:42:03,11,07,1, 11.9,1,1, 6.226, 10579.887, 251.988, 52643.697 20/11/30,09:42:03,12,07,1, 11.9,1,1, 6.226, 10579.931, 251.982, 52643.718 20/11/30,09:42:03,13,07,1, 11.9,1,1, 6.226, 10579.928, 251.983, 52643.737 20/11/30,09:42:03,14,07,1, 11.9,1,1, 6.226, 10579.918, 251.985, 52643.711 20/11/30,09:42:03,15,07,1, 11.9,1,1, 6.226, 10579.928, 251.968, 52643.719 20/11/30,09:42:03,16,07,1, 11.9,1,1, 6.226, 10579.941, 251.989, 52643.719 20/11/30,09:42:03,17,07,1, 11.9,1,1, 6.226, 10579.951, 252.006, 52643.756 20/11/30,09:42:03,18,07,1, 11.9,1,1, 6.226, 10579.935, 252.001, 52643.693 20/11/30,09:42:03,19,07,1, 11.9,1,1, 6.226, 10579.946, 251.987, 52643.690 20/11/30,09:42:04,00,07,1, 11.9,1,1, 6.226, 10579.940, 251.987, 52643.690 20/11/30,09:42:04,01,07,1, 11.9,1,1, 6.226, 10579.961, 251.983, 52643.731 20/11/30,09:42:04,02,07,1, 11.9,1,1, 6.226, 10579.945, 252.006, 52643.711 20/11/30,09:42:04,03,07,1, 11.9,1,1, 6.226, 10579.926, 252.021, 52643.730 20/11/30,09:42:04,04,07,1, 11.9,1,1, 6.226, 10579.937, 251.999, 52643.716 20/11/30,09:42:04,05,07,1, 11.9,1,1, 6.226, 10579.941, 252.001, 52643.727 20/11/30,09:42:04,06,07,1, 11.9,1,1, 6.226, 10579.929, 251.987, 52643.726 20/11/30,09:42:04,07,07,1, 11.9,1,1, 6.226, 10579.943, 251.959, 52643.724 20/11/30,09:42:04,08,07,1, 11.9,1,1, 6.226, 10579.932, 251.988, 52643.707 20/11/30,09:42:04,09,07,1, 11.9,1,1, 6.226, 10579.917, 251.943, 52643.726 20/11/30,09:42:04,10,07,1, 11.9,1,1, 6.226, 10579.931, 251.939, 52643.731 20/11/30,09:42:04,11,07,1, 11.9,1,1, 6.226, 10579.917, 251.951, 52643.725 20/11/30,09:42:04,12,07,1, 11.9,1,1, 6.226, 10579.943, 251.941, 52643.731 20/11/30,09:42:04,13,07,1, 11.9,1,1, 6.226, 10579.924, 251.901, 52643.685 20/11/30,09:42:04,14,07,1, 11.9,1,1, 6.226, 10579.931, 251.921, 52643.701 20/11/30,09:42:04,15,07,1, 11.9,1,1, 6.226, 10579.927, 251.913, 52643.680 20/11/30,09:42:04,16,07,1, 11.9,1,1, 6.226, 10579.947, 251.927, 52643.705 20/11/30,09:42:04,17,07,1, 11.9,1,1, 6.226, 10579.940, 251.907, 52643.716 20/11/30,09:42:04,18,07,1, 11.9,1,1, 6.226, 10579.944, 251.888, 52643.718 20/11/30,09:42:04,19,07,1, 11.9,1,1, 6.226, 10579.947, 251.902, 52643.662 20/11/30,09:42:05,00,07,1, 11.9,1,1, 6.227, 10579.940, 251.902, 52643.662 20/11/30,09:42:05,01,07,1, 11.9,1,1, 6.227, 10579.971, 251.862, 52643.700 20/11/30,09:42:05,02,07,1, 11.9,1,1, 6.227, 10579.994, 251.877, 52643.715 20/11/30,09:42:05,03,07,1, 11.9,1,1, 6.227, 10579.976, 251.869, 52643.682 20/11/30,09:42:05,04,07,1, 11.9,1,1, 6.227, 10580.000, 251.869, 52643.661 20/11/30,09:42:05,05,07,1, 11.9,1,1, 6.227, 10579.995, 251.878, 52643.681 20/11/30,09:42:05,06,07,1, 11.9,1,1, 6.227, 10580.028, 251.898, 52643.674 20/11/30,09:42:05,07,07,1, 11.9,1,1, 6.227, 10580.020, 251.910, 52643.685 20/11/30,09:42:05,08,07,1, 11.9,1,1, 6.227, 10580.025, 251.888, 52643.603 20/11/30,09:42:05,09,07,1, 11.9,1,1, 6.227, 10580.031, 251.887, 52643.631 20/11/30,09:42:05,10,07,1, 11.9,1,1, 6.227, 10580.052, 251.899, 52643.652 20/11/30,09:42:05,11,07,1, 11.9,1,1, 6.227, 10580.025, 251.867, 52643.649 20/11/30,09:42:05,12,07,1, 11.9,1,1, 6.227, 10580.047, 251.866, 52643.645 20/11/30,09:42:05,13,07,1, 11.9,1,1, 6.227, 10580.057, 251.933, 52643.824 20/11/30,09:42:05,14,07,1, 11.9,1,1, 6.227, 10580.012, 251.911, 52643.651 20/11/30,09:42:05,15,07,1, 11.9,1,1, 6.227, 10580.006, 251.922, 52643.684 20/11/30,09:42:05,16,07,1, 11.9,1,1, 6.227, 10580.044, 251.897, 52643.660 20/11/30,09:42:05,17,07,1, 11.9,1,1, 6.227, 10580.020, 251.859, 52643.615 20/11/30,09:42:05,18,07,1, 11.9,1,1, 6.227, 10580.060, 251.932, 52643.655 20/11/30,09:42:05,19,07,1, 11.9,1,1, 6.227, 10580.038, 251.908, 52643.631 20/11/30,09:42:06,00,07,1, 11.9,1,1, 6.225, 10580.032, 251.908, 52643.631 20/11/30,09:42:06,01,07,1, 11.9,1,1, 6.225, 10580.034, 251.858, 52643.664 20/11/30,09:42:06,02,07,1, 11.9,1,1, 6.225, 10580.002, 251.871, 52643.639 20/11/30,09:42:06,03,07,1, 11.9,1,1, 6.225, 10580.005, 251.884, 52643.685 20/11/30,09:42:06,04,07,1, 11.9,1,1, 6.225, 10580.021, 251.861, 52643.696 20/11/30,09:42:06,05,07,1, 11.9,1,1, 6.225, 10580.010, 251.822, 52643.634 20/11/30,09:42:06,06,07,1, 11.9,1,1, 6.225, 10579.989, 251.845, 52643.682 20/11/30,09:42:06,07,07,1, 11.9,1,1, 6.225, 10580.026, 251.858, 52643.654 20/11/30,09:42:06,08,07,1, 11.9,1,1, 6.225, 10580.016, 251.835, 52643.636 20/11/30,09:42:06,09,07,1, 11.9,1,1, 6.225, 10580.025, 251.807, 52643.627 20/11/30,09:42:06,10,07,1, 11.9,1,1, 6.225, 10580.041, 251.831, 52643.677 20/11/30,09:42:06,11,07,1, 11.9,1,1, 6.225, 10580.033, 251.843, 52643.657 20/11/30,09:42:06,12,07,1, 11.9,1,1, 6.225, 10580.025, 251.804, 52643.622 20/11/30,09:42:06,13,07,1, 11.9,1,1, 6.225, 10580.066, 251.803, 52643.597 20/11/30,09:42:06,14,07,1, 11.9,1,1, 6.225, 10580.036, 251.770, 52643.596 20/11/30,09:42:06,15,07,1, 11.9,1,1, 6.225, 10580.057, 251.749, 52643.589 20/11/30,09:42:06,16,07,1, 11.9,1,1, 6.225, 10580.102, 251.828, 52643.652 20/11/30,09:42:06,17,07,1, 11.9,1,1, 6.225, 10580.115, 251.786, 52643.587 20/11/30,09:42:06,18,07,1, 11.9,1,1, 6.225, 10580.102, 251.763, 52643.592 20/11/30,09:42:06,19,07,1, 11.9,1,1, 6.225, 10580.118, 251.782, 52643.624 20/11/30,09:42:07,00,07,1, 11.9,1,1, 6.227, 10580.115, 251.782, 52643.624 20/11/30,09:42:07,01,07,1, 11.9,1,1, 6.227, 10580.136, 251.761, 52643.613 20/11/30,09:42:07,02,07,1, 11.9,1,1, 6.227, 10580.147, 251.762, 52643.577 20/11/30,09:42:07,03,07,1, 11.9,1,1, 6.227, 10580.126, 251.698, 52643.538 20/11/30,09:42:07,04,07,1, 11.9,1,1, 6.227, 10580.167, 251.786, 52643.641 20/11/30,09:42:07,05,07,1, 11.9,1,1, 6.227, 10580.172, 251.755, 52643.621 20/11/30,09:42:07,06,07,1, 11.9,1,1, 6.227, 10580.166, 251.711, 52643.579 20/11/30,09:42:07,07,07,1, 11.9,1,1, 6.227, 10580.172, 251.755, 52643.596 20/11/30,09:42:07,08,07,1, 11.9,1,1, 6.227, 10580.188, 251.784, 52643.596 20/11/30,09:42:07,09,07,1, 11.9,1,1, 6.227, 10580.199, 251.788, 52643.590 20/11/30,09:42:07,10,07,1, 11.9,1,1, 6.227, 10580.201, 251.766, 52643.644 20/11/30,09:42:07,11,07,1, 11.9,1,1, 6.227, 10580.162, 251.754, 52643.632 20/11/30,09:42:07,12,07,1, 11.9,1,1, 6.227, 10580.178, 251.786, 52643.657 20/11/30,09:42:07,13,07,1, 11.9,1,1, 6.227, 10580.166, 251.777, 52643.640 20/11/30,09:42:07,14,07,1, 11.9,1,1, 6.227, 10580.178, 251.798, 52643.768 20/11/30,09:42:07,15,07,1, 11.9,1,1, 6.227, 10580.157, 251.756, 52643.622 20/11/30,09:42:07,16,07,1, 11.9,1,1, 6.227, 10580.150, 251.757, 52643.650 20/11/30,09:42:07,17,07,1, 11.9,1,1, 6.227, 10580.167, 251.788, 52643.626 20/11/30,09:42:07,18,07,1, 11.9,1,1, 6.227, 10580.131, 251.734, 52643.612 20/11/30,09:42:07,19,07,1, 11.9,1,1, 6.227, 10580.152, 251.751, 52643.578 20/11/30,09:42:08,00,08,1, 11.9,1,1, 6.225, 10580.149, 251.751, 52643.578 20/11/30,09:42:08,01,08,1, 11.9,1,1, 6.225, 10580.118, 251.726, 52643.571 20/11/30,09:42:08,02,08,1, 11.9,1,1, 6.225, 10580.142, 251.771, 52643.644 20/11/30,09:42:08,03,08,1, 11.9,1,1, 6.225, 10580.140, 251.734, 52643.652 20/11/30,09:42:08,04,08,1, 11.9,1,1, 6.225, 10580.159, 251.689, 52643.614 20/11/30,09:42:08,05,08,1, 11.9,1,1, 6.225, 10580.152, 251.726, 52643.620 20/11/30,09:42:08,06,08,1, 11.9,1,1, 6.225, 10580.173, 251.712, 52643.621 20/11/30,09:42:08,07,08,1, 11.9,1,1, 6.225, 10580.165, 251.713, 52643.611 20/11/30,09:42:08,08,08,1, 11.9,1,1, 6.225, 10580.167, 251.692, 52643.643 20/11/30,09:42:08,09,08,1, 11.9,1,1, 6.225, 10580.153, 251.664, 52643.612 20/11/30,09:42:08,10,08,1, 11.9,1,1, 6.225, 10580.174, 251.672, 52643.646 20/11/30,09:42:08,11,08,1, 11.9,1,1, 6.225, 10580.171, 251.658, 52643.625 20/11/30,09:42:08,12,08,1, 11.9,1,1, 6.225, 10580.184, 251.623, 52643.580 20/11/30,09:42:08,13,08,1, 11.9,1,1, 6.225, 10580.196, 251.625, 52643.586 20/11/30,09:42:08,14,08,1, 11.9,1,1, 6.225, 10580.224, 251.652, 52643.567 20/11/30,09:42:08,15,08,1, 11.9,1,1, 6.225, 10580.225, 251.661, 52643.625 20/11/30,09:42:08,16,08,1, 11.9,1,1, 6.225, 10580.214, 251.634, 52643.572 20/11/30,09:42:08,17,08,1, 11.9,1,1, 6.225, 10580.233, 251.641, 52643.577 20/11/30,09:42:08,18,08,1, 11.9,1,1, 6.225, 10580.255, 251.651, 52643.598 20/11/30,09:42:08,19,08,1, 11.9,1,1, 6.225, 10580.246, 251.638, 52643.609 20/11/30,09:42:09,00,07,1, 11.9,1,1, 6.227, 10580.240, 251.638, 52643.609 20/11/30,09:42:09,01,07,1, 11.9,1,1, 6.227, 10580.261, 251.612, 52643.597 20/11/30,09:42:09,02,07,1, 11.9,1,1, 6.227, 10580.261, 251.584, 52643.556 20/11/30,09:42:09,03,07,1, 11.9,1,1, 6.227, 10580.292, 251.630, 52643.622 20/11/30,09:42:09,04,07,1, 11.9,1,1, 6.227, 10580.297, 251.626, 52643.600 20/11/30,09:42:09,05,07,1, 11.9,1,1, 6.227, 10580.223, 251.602, 52643.594 20/11/30,09:42:09,06,07,1, 11.9,1,1, 6.227, 10580.289, 251.628, 52643.789 20/11/30,09:42:09,07,07,1, 11.9,1,1, 6.227, 10580.304, 251.562, 52643.524 20/11/30,09:42:09,08,07,1, 11.9,1,1, 6.227, 10580.288, 251.622, 52643.570 20/11/30,09:42:09,09,07,1, 11.9,1,1, 6.227, 10580.299, 251.593, 52643.595 20/11/30,09:42:09,10,07,1, 11.9,1,1, 6.227, 10580.298, 251.556, 52643.599 20/11/30,09:42:09,11,07,1, 11.9,1,1, 6.227, 10580.317, 251.595, 52643.646 20/11/30,09:42:09,12,07,1, 11.9,1,1, 6.227, 10580.315, 251.600, 52643.630 20/11/30,09:42:09,13,07,1, 11.9,1,1, 6.227, 10580.311, 251.582, 52643.600 20/11/30,09:42:09,14,07,1, 11.9,1,1, 6.227, 10580.314, 251.585, 52643.607 20/11/30,09:42:09,15,07,1, 11.9,1,1, 6.227, 10580.303, 251.514, 52643.611 20/11/30,09:42:09,16,07,1, 11.9,1,1, 6.227, 10580.292, 251.578, 52643.609 20/11/30,09:42:09,17,07,1, 11.9,1,1, 6.227, 10580.310, 251.588, 52643.624 20/11/30,09:42:09,18,07,1, 11.9,1,1, 6.227, 10580.311, 251.551, 52643.578 20/11/30,09:42:09,19,07,1, 11.9,1,1, 6.227, 10580.295, 251.581, 52643.613 20/11/30,09:42:10,00,07,1, 11.9,1,1, 6.230, 10580.291, 251.581, 52643.613 20/11/30,09:42:10,01,07,1, 11.9,1,1, 6.230, 10580.331, 251.547, 52643.599 20/11/30,09:42:10,02,07,1, 11.9,1,1, 6.230, 10580.320, 251.524, 52643.568 20/11/30,09:42:10,03,07,1, 11.9,1,1, 6.230, 10580.311, 251.526, 52643.578 20/11/30,09:42:10,04,07,1, 11.9,1,1, 6.230, 10580.318, 251.544, 52643.597 20/11/30,09:42:10,05,07,1, 11.9,1,1, 6.230, 10580.343, 251.550, 52643.619 20/11/30,09:42:10,06,07,1, 11.9,1,1, 6.230, 10580.352, 251.541, 52643.624 20/11/30,09:42:10,07,07,1, 11.9,1,1, 6.230, 10580.348, 251.509, 52643.624 20/11/30,09:42:10,08,07,1, 11.9,1,1, 6.230, 10580.350, 251.463, 52643.537 20/11/30,09:42:10,09,07,1, 11.9,1,1, 6.230, 10580.360, 251.522, 52643.575 20/11/30,09:42:10,10,07,1, 11.9,1,1, 6.230, 10580.370, 251.514, 52643.584 20/11/30,09:42:10,11,07,1, 11.9,1,1, 6.230, 10580.381, 251.509, 52643.569 20/11/30,09:42:10,12,07,1, 11.9,1,1, 6.230, 10580.400, 251.489, 52643.576 20/11/30,09:42:10,13,07,1, 11.9,1,1, 6.230, 10580.379, 251.502, 52643.575 20/11/30,09:42:10,14,07,1, 11.9,1,1, 6.230, 10580.399, 251.518, 52643.604 20/11/30,09:42:10,15,07,1, 11.9,1,1, 6.230, 10580.386, 251.514, 52643.620 20/11/30,09:42:10,16,07,1, 11.9,1,1, 6.230, 10580.376, 251.489, 52643.547 20/11/30,09:42:10,17,07,1, 11.9,1,1, 6.230, 10580.364, 251.480, 52643.572 20/11/30,09:42:10,18,07,1, 11.9,1,1, 6.230, 10580.402, 251.543, 52643.629 20/11/30,09:42:10,19,07,1, 11.9,1,1, 6.230, 10580.412, 251.512, 52643.625 20/11/30,09:42:11,00,08,1, 11.8,1,1, 6.227, 10580.407, 251.512, 52643.625 20/11/30,09:42:11,01,08,1, 11.8,1,1, 6.227, 10580.407, 251.477, 52643.605 20/11/30,09:42:11,02,08,1, 11.8,1,1, 6.227, 10580.410, 251.492, 52643.595 20/11/30,09:42:11,03,08,1, 11.8,1,1, 6.227, 10580.417, 251.488, 52643.578 20/11/30,09:42:11,04,08,1, 11.8,1,1, 6.227, 10580.402, 251.467, 52643.596 20/11/30,09:42:11,05,08,1, 11.8,1,1, 6.227, 10580.405, 251.443, 52643.596 20/11/30,09:42:11,06,08,1, 11.8,1,1, 6.227, 10580.423, 251.453, 52643.611 20/11/30,09:42:11,07,08,1, 11.8,1,1, 6.227, 10580.441, 251.466, 52643.580 20/11/30,09:42:11,08,08,1, 11.8,1,1, 6.227, 10580.397, 251.426, 52643.585 20/11/30,09:42:11,09,08,1, 11.8,1,1, 6.227, 10580.423, 251.427, 52643.542 20/11/30,09:42:11,10,08,1, 11.8,1,1, 6.227, 10580.423, 251.409, 52643.588 20/11/30,09:42:11,11,08,1, 11.8,1,1, 6.227, 10580.411, 251.427, 52643.603 20/11/30,09:42:11,12,08,1, 11.8,1,1, 6.227, 10580.434, 251.411, 52643.593 20/11/30,09:42:11,13,08,1, 11.8,1,1, 6.227, 10580.463, 251.380, 52643.553 20/11/30,09:42:11,14,08,1, 11.8,1,1, 6.227, 10580.459, 251.388, 52643.567 20/11/30,09:42:11,15,08,1, 11.8,1,1, 6.227, 10580.461, 251.368, 52643.566 20/11/30,09:42:11,16,08,1, 11.8,1,1, 6.227, 10580.465, 251.388, 52643.551 20/11/30,09:42:11,17,08,1, 11.8,1,1, 6.227, 10580.466, 251.365, 52643.564 20/11/30,09:42:11,18,08,1, 11.8,1,1, 6.227, 10580.463, 251.347, 52643.572 20/11/30,09:42:11,19,08,1, 11.8,1,1, 6.227, 10580.462, 251.378, 52643.580 20/11/30,09:42:12,00,06,1, 11.9,1,1, 6.223, 10580.457, 251.378, 52643.580 20/11/30,09:42:12,01,06,1, 11.9,1,1, 6.223, 10580.481, 251.341, 52643.596 20/11/30,09:42:12,02,06,1, 11.9,1,1, 6.223, 10580.496, 251.315, 52643.555 20/11/30,09:42:12,03,06,1, 11.9,1,1, 6.223, 10580.473, 251.352, 52643.537 20/11/30,09:42:12,04,06,1, 11.9,1,1, 6.223, 10580.501, 251.387, 52643.567 20/11/30,09:42:12,05,06,1, 11.9,1,1, 6.223, 10580.504, 251.353, 52643.579 20/11/30,09:42:12,06,06,1, 11.9,1,1, 6.223, 10580.507, 251.327, 52643.549 20/11/30,09:42:12,07,06,1, 11.9,1,1, 6.223, 10580.488, 251.348, 52643.567 20/11/30,09:42:12,08,06,1, 11.9,1,1, 6.223, 10580.495, 251.327, 52643.561 20/11/30,09:42:12,09,06,1, 11.9,1,1, 6.223, 10580.533, 251.350, 52643.557 20/11/30,09:42:12,10,06,1, 11.9,1,1, 6.223, 10580.529, 251.316, 52643.536 20/11/30,09:42:12,11,06,1, 11.9,1,1, 6.223, 10580.533, 251.322, 52643.550 20/11/30,09:42:12,12,06,1, 11.9,1,1, 6.223, 10580.509, 251.343, 52643.537 20/11/30,09:42:12,13,06,1, 11.9,1,1, 6.223, 10580.547, 251.397, 52643.592 20/11/30,09:42:12,14,06,1, 11.9,1,1, 6.223, 10580.573, 251.342, 52643.547 20/11/30,09:42:12,15,06,1, 11.9,1,1, 6.223, 10580.525, 251.317, 52643.546 20/11/30,09:42:12,16,06,1, 11.9,1,1, 6.223, 10580.562, 251.361, 52643.559 20/11/30,09:42:12,17,06,1, 11.9,1,1, 6.223, 10580.559, 251.368, 52643.554 20/11/30,09:42:12,18,06,1, 11.9,1,1, 6.223, 10580.572, 251.350, 52643.578 20/11/30,09:42:12,19,06,1, 11.9,1,1, 6.223, 10580.578, 251.333, 52643.578 20/11/30,09:42:13,00,07,1, 11.9,1,1, 6.226, 10580.574, 251.333, 52643.578 20/11/30,09:42:13,01,07,1, 11.9,1,1, 6.226, 10580.554, 251.372, 52643.600 20/11/30,09:42:13,02,07,1, 11.9,1,1, 6.226, 10580.591, 251.381, 52643.565 20/11/30,09:42:13,03,07,1, 11.9,1,1, 6.226, 10580.583, 251.314, 52643.569 20/11/30,09:42:13,04,07,1, 11.9,1,1, 6.226, 10580.567, 251.317, 52643.571 20/11/30,09:42:13,05,07,1, 11.9,1,1, 6.226, 10580.567, 251.301, 52643.550 20/11/30,09:42:13,06,07,1, 11.9,1,1, 6.226, 10580.589, 251.324, 52643.548 20/11/30,09:42:13,07,07,1, 11.9,1,1, 6.226, 10580.582, 251.313, 52643.536 20/11/30,09:42:13,08,07,1, 11.9,1,1, 6.226, 10580.563, 251.271, 52643.522 20/11/30,09:42:13,09,07,1, 11.9,1,1, 6.226, 10580.554, 251.283, 52643.558 20/11/30,09:42:13,10,07,1, 11.9,1,1, 6.226, 10580.568, 251.274, 52643.538 20/11/30,09:42:13,11,07,1, 11.9,1,1, 6.226, 10580.588, 251.249, 52643.520 20/11/30,09:42:13,12,07,1, 11.9,1,1, 6.226, 10580.585, 251.215, 52643.529 20/11/30,09:42:13,13,07,1, 11.9,1,1, 6.226, 10580.587, 251.258, 52643.552 20/11/30,09:42:13,14,07,1, 11.9,1,1, 6.226, 10580.583, 251.230, 52643.550 20/11/30,09:42:13,15,07,1, 11.9,1,1, 6.226, 10580.584, 251.219, 52643.513 20/11/30,09:42:13,16,07,1, 11.9,1,1, 6.226, 10580.575, 251.198, 52643.532 20/11/30,09:42:13,17,07,1, 11.9,1,1, 6.226, 10580.586, 251.201, 52643.531 20/11/30,09:42:13,18,07,1, 11.9,1,1, 6.226, 10580.591, 251.187, 52643.492 20/11/30,09:42:13,19,07,1, 11.9,1,1, 6.226, 10580.591, 251.185, 52643.528 20/11/30,09:42:14,00,07,1, 11.9,1,1, 6.229, 10580.591, 251.185, 52643.528 20/11/30,09:42:14,01,07,1, 11.9,1,1, 6.229, 10580.592, 251.141, 52643.501 20/11/30,09:42:14,02,07,1, 11.9,1,1, 6.229, 10580.605, 251.161, 52643.526 20/11/30,09:42:14,03,07,1, 11.9,1,1, 6.229, 10580.611, 251.167, 52643.506 20/11/30,09:42:14,04,07,1, 11.9,1,1, 6.229, 10580.602, 251.124, 52643.510 20/11/30,09:42:14,05,07,1, 11.9,1,1, 6.229, 10580.630, 251.131, 52643.496 20/11/30,09:42:14,06,07,1, 11.9,1,1, 6.229, 10580.633, 251.122, 52643.510 20/11/30,09:42:14,07,07,1, 11.9,1,1, 6.229, 10580.632, 251.154, 52643.502 20/11/30,09:42:14,08,07,1, 11.9,1,1, 6.229, 10580.637, 251.179, 52643.517 20/11/30,09:42:14,09,07,1, 11.9,1,1, 6.229, 10580.643, 251.133, 52643.493 20/11/30,09:42:14,10,07,1, 11.9,1,1, 6.229, 10580.663, 251.129, 52643.500 20/11/30,09:42:14,11,07,1, 11.9,1,1, 6.229, 10580.646, 251.162, 52643.493 20/11/30,09:42:14,12,07,1, 11.9,1,1, 6.229, 10580.684, 251.158, 52643.451 20/11/30,09:42:14,13,07,1, 11.9,1,1, 6.229, 10580.667, 251.167, 52643.549 20/11/30,09:42:14,14,07,1, 11.9,1,1, 6.229, 10580.685, 251.162, 52643.544 20/11/30,09:42:14,15,07,1, 11.9,1,1, 6.229, 10580.663, 251.105, 52643.511 20/11/30,09:42:14,16,07,1, 11.9,1,1, 6.229, 10580.725, 251.159, 52643.533 20/11/30,09:42:14,17,07,1, 11.9,1,1, 6.229, 10580.727, 251.172, 52643.527 20/11/30,09:42:14,18,07,1, 11.9,1,1, 6.229, 10580.697, 251.111, 52643.506 20/11/30,09:42:14,19,07,1, 11.9,1,1, 6.229, 10580.704, 251.135, 52643.541 20/11/30,09:42:15,00,07,1, 11.8,1,1, 6.227, 10580.699, 251.135, 52643.541 20/11/30,09:42:15,01,07,1, 11.8,1,1, 6.227, 10580.735, 251.122, 52643.534 20/11/30,09:42:15,02,07,1, 11.8,1,1, 6.227, 10580.711, 251.108, 52643.552 20/11/30,09:42:15,03,07,1, 11.8,1,1, 6.227, 10580.716, 251.106, 52643.522 20/11/30,09:42:15,04,07,1, 11.8,1,1, 6.227, 10580.683, 251.078, 52643.566 20/11/30,09:42:15,05,07,1, 11.8,1,1, 6.227, 10580.713, 251.127, 52643.557 20/11/30,09:42:15,06,07,1, 11.8,1,1, 6.227, 10580.717, 251.113, 52643.526 20/11/30,09:42:15,07,07,1, 11.8,1,1, 6.227, 10580.712, 251.069, 52643.515 20/11/30,09:42:15,08,07,1, 11.8,1,1, 6.227, 10580.705, 251.080, 52643.539 20/11/30,09:42:15,09,07,1, 11.8,1,1, 6.227, 10580.689, 251.079, 52643.522 20/11/30,09:42:15,10,07,1, 11.8,1,1, 6.227, 10580.690, 251.045, 52643.573 20/11/30,09:42:15,11,07,1, 11.8,1,1, 6.227, 10580.673, 251.063, 52643.540 20/11/30,09:42:15,12,07,1, 11.8,1,1, 6.227, 10580.716, 251.019, 52643.532 20/11/30,09:42:15,13,07,1, 11.8,1,1, 6.227, 10580.679, 251.047, 52643.543 20/11/30,09:42:15,14,07,1, 11.8,1,1, 6.227, 10580.703, 251.051, 52643.547 20/11/30,09:42:15,15,07,1, 11.8,1,1, 6.227, 10580.697, 251.031, 52643.550 20/11/30,09:42:15,16,07,1, 11.8,1,1, 6.227, 10580.721, 251.011, 52643.537 20/11/30,09:42:15,17,07,1, 11.8,1,1, 6.227, 10580.731, 251.041, 52643.520 20/11/30,09:42:15,18,07,1, 11.8,1,1, 6.227, 10580.711, 251.020, 52643.423 20/11/30,09:42:15,19,07,1, 11.8,1,1, 6.227, 10580.719, 250.990, 52643.544 20/11/30,09:42:16,00,07,1, 11.8,1,1, 6.227, 10580.716, 250.990, 52643.544 20/11/30,09:42:16,01,07,1, 11.8,1,1, 6.227, 10580.701, 250.982, 52643.498 20/11/30,09:42:16,02,07,1, 11.8,1,1, 6.227, 10580.731, 251.000, 52643.525 20/11/30,09:42:16,03,07,1, 11.8,1,1, 6.227, 10580.729, 250.983, 52643.529 20/11/30,09:42:16,04,07,1, 11.8,1,1, 6.227, 10580.731, 250.968, 52643.502 20/11/30,09:42:16,05,07,1, 11.8,1,1, 6.227, 10580.744, 250.934, 52643.513 20/11/30,09:42:16,06,07,1, 11.8,1,1, 6.227, 10580.758, 251.001, 52643.553 20/11/30,09:42:16,07,07,1, 11.8,1,1, 6.227, 10580.766, 250.983, 52643.529 20/11/30,09:42:16,08,07,1, 11.8,1,1, 6.227, 10580.760, 250.976, 52643.488 20/11/30,09:42:16,09,07,1, 11.8,1,1, 6.227, 10580.792, 250.967, 52643.527 20/11/30,09:42:16,10,07,1, 11.8,1,1, 6.227, 10580.768, 250.961, 52643.551 20/11/30,09:42:16,11,07,1, 11.8,1,1, 6.227, 10580.774, 250.928, 52643.552 20/11/30,09:42:16,12,07,1, 11.8,1,1, 6.227, 10580.763, 250.936, 52643.521 20/11/30,09:42:16,13,07,1, 11.8,1,1, 6.227, 10580.773, 250.900, 52643.510 20/11/30,09:42:16,14,07,1, 11.8,1,1, 6.227, 10580.772, 250.922, 52643.477 20/11/30,09:42:16,15,07,1, 11.8,1,1, 6.227, 10580.786, 250.947, 52643.540 20/11/30,09:42:16,16,07,1, 11.8,1,1, 6.227, 10580.765, 250.895, 52643.513 20/11/30,09:42:16,17,07,1, 11.8,1,1, 6.227, 10580.785, 250.914, 52643.535 20/11/30,09:42:16,18,07,1, 11.8,1,1, 6.227, 10580.790, 250.918, 52643.525 20/11/30,09:42:16,19,07,1, 11.8,1,1, 6.227, 10580.790, 250.905, 52643.553 20/11/30,09:42:17,00,07,1, 11.9,1,1, 6.227, 10580.783, 250.905, 52643.553 20/11/30,09:42:17,01,07,1, 11.9,1,1, 6.227, 10580.792, 250.860, 52643.504 20/11/30,09:42:17,02,07,1, 11.9,1,1, 6.227, 10580.779, 250.859, 52643.493 20/11/30,09:42:17,03,07,1, 11.9,1,1, 6.227, 10580.801, 250.866, 52643.504 20/11/30,09:42:17,04,07,1, 11.9,1,1, 6.227, 10580.805, 250.876, 52643.540 20/11/30,09:42:17,05,07,1, 11.9,1,1, 6.227, 10580.787, 250.839, 52643.505 20/11/30,09:42:17,06,07,1, 11.9,1,1, 6.227, 10580.814, 250.835, 52643.504 20/11/30,09:42:17,07,07,1, 11.9,1,1, 6.227, 10580.791, 250.852, 52643.536 20/11/30,09:42:17,08,07,1, 11.9,1,1, 6.227, 10580.806, 250.809, 52643.470 20/11/30,09:42:17,09,07,1, 11.9,1,1, 6.227, 10580.792, 250.832, 52643.482 20/11/30,09:42:17,10,07,1, 11.9,1,1, 6.227, 10580.819, 250.827, 52643.475 20/11/30,09:42:17,11,07,1, 11.9,1,1, 6.227, 10580.805, 250.825, 52643.506 20/11/30,09:42:17,12,07,1, 11.9,1,1, 6.227, 10580.840, 250.849, 52643.544 20/11/30,09:42:17,13,07,1, 11.9,1,1, 6.227, 10580.845, 250.830, 52643.534 20/11/30,09:42:17,14,07,1, 11.9,1,1, 6.227, 10580.803, 250.816, 52643.489 20/11/30,09:42:17,15,07,1, 11.9,1,1, 6.227, 10580.846, 250.830, 52643.486 20/11/30,09:42:17,16,07,1, 11.9,1,1, 6.227, 10580.831, 250.815, 52643.492 20/11/30,09:42:17,17,07,1, 11.9,1,1, 6.227, 10580.829, 250.810, 52643.469 20/11/30,09:42:17,18,07,1, 11.9,1,1, 6.227, 10580.837, 250.797, 52643.498 20/11/30,09:42:17,19,07,1, 11.9,1,1, 6.227, 10580.838, 250.795, 52643.484 20/11/30,09:42:18,00,07,1, 11.9,1,1, 6.228, 10580.833, 250.795, 52643.484 20/11/30,09:42:18,01,07,1, 11.9,1,1, 6.228, 10580.864, 250.818, 52643.538 20/11/30,09:42:18,02,07,1, 11.9,1,1, 6.228, 10580.855, 250.774, 52643.353 20/11/30,09:42:18,03,07,1, 11.9,1,1, 6.228, 10580.867, 250.774, 52643.504 20/11/30,09:42:18,04,07,1, 11.9,1,1, 6.228, 10580.854, 250.798, 52643.288 20/11/30,09:42:18,05,07,1, 11.9,1,1, 6.228, 10580.880, 250.802, 52643.518 20/11/30,09:42:18,06,07,1, 11.9,1,1, 6.228, 10580.869, 250.784, 52643.515 20/11/30,09:42:18,07,07,1, 11.9,1,1, 6.228, 10580.835, 250.734, 52643.481 20/11/30,09:42:18,08,07,1, 11.9,1,1, 6.228, 10580.820, 250.765, 52643.512 20/11/30,09:42:18,09,07,1, 11.9,1,1, 6.228, 10580.823, 250.749, 52643.540 20/11/30,09:42:18,10,07,1, 11.9,1,1, 6.228, 10580.819, 250.779, 52643.538 20/11/30,09:42:18,11,07,1, 11.9,1,1, 6.228, 10580.805, 250.719, 52643.477 20/11/30,09:42:18,12,07,1, 11.9,1,1, 6.228, 10580.805, 250.717, 52643.500 20/11/30,09:42:18,13,07,1, 11.9,1,1, 6.228, 10580.832, 250.743, 52643.550 20/11/30,09:42:18,14,07,1, 11.9,1,1, 6.228, 10580.813, 250.750, 52643.539 20/11/30,09:42:18,15,07,1, 11.9,1,1, 6.228, 10580.809, 250.703, 52643.501 20/11/30,09:42:18,16,07,1, 11.9,1,1, 6.228, 10580.821, 250.708, 52643.467 20/11/30,09:42:18,17,07,1, 11.9,1,1, 6.228, 10580.830, 250.658, 52643.495 20/11/30,09:42:18,18,07,1, 11.9,1,1, 6.228, 10580.809, 250.695, 52643.479 20/11/30,09:42:18,19,07,1, 11.9,1,1, 6.228, 10580.830, 250.678, 52643.511 20/11/30,09:42:19,00,07,1, 11.8,1,1, 6.223, 10580.825, 250.678, 52643.511 20/11/30,09:42:19,01,07,1, 11.8,1,1, 6.223, 10580.833, 250.656, 52643.467 20/11/30,09:42:19,02,07,1, 11.8,1,1, 6.223, 10580.824, 250.648, 52643.487 20/11/30,09:42:19,03,07,1, 11.8,1,1, 6.223, 10580.830, 250.634, 52643.461 20/11/30,09:42:19,04,07,1, 11.8,1,1, 6.223, 10580.808, 250.623, 52643.499 20/11/30,09:42:19,05,07,1, 11.8,1,1, 6.223, 10580.826, 250.631, 52643.452 20/11/30,09:42:19,06,07,1, 11.8,1,1, 6.223, 10580.825, 250.626, 52643.469 20/11/30,09:42:19,07,07,1, 11.8,1,1, 6.223, 10580.852, 250.622, 52643.434 20/11/30,09:42:19,08,07,1, 11.8,1,1, 6.223, 10580.878, 250.616, 52643.453 20/11/30,09:42:19,09,07,1, 11.8,1,1, 6.223, 10580.842, 250.582, 52643.434 20/11/30,09:42:19,10,07,1, 11.8,1,1, 6.223, 10580.883, 250.618, 52643.478 20/11/30,09:42:19,11,07,1, 11.8,1,1, 6.223, 10580.881, 250.594, 52643.498 20/11/30,09:42:19,12,07,1, 11.8,1,1, 6.223, 10580.882, 250.581, 52643.495 20/11/30,09:42:19,13,07,1, 11.8,1,1, 6.223, 10580.879, 250.582, 52643.483 20/11/30,09:42:19,14,07,1, 11.8,1,1, 6.223, 10580.878, 250.590, 52643.497 20/11/30,09:42:19,15,07,1, 11.8,1,1, 6.223, 10580.892, 250.592, 52643.510 20/11/30,09:42:19,16,07,1, 11.8,1,1, 6.223, 10580.893, 250.577, 52643.498 20/11/30,09:42:19,17,07,1, 11.8,1,1, 6.223, 10580.882, 250.573, 52643.465 20/11/30,09:42:19,18,07,1, 11.8,1,1, 6.223, 10580.889, 250.578, 52643.490 20/11/30,09:42:19,19,07,1, 11.8,1,1, 6.223, 10580.925, 250.598, 52643.470 20/11/30,09:42:20,00,08,1, 11.9,1,1, 6.226, 10580.916, 250.598, 52643.470 20/11/30,09:42:20,01,08,1, 11.9,1,1, 6.226, 10580.913, 250.534, 52643.488 20/11/30,09:42:20,02,08,1, 11.9,1,1, 6.226, 10580.892, 250.566, 52643.464 20/11/30,09:42:20,03,08,1, 11.9,1,1, 6.226, 10580.888, 250.586, 52643.485 20/11/30,09:42:20,04,08,1, 11.9,1,1, 6.226, 10580.914, 250.582, 52643.526 20/11/30,09:42:20,05,08,1, 11.9,1,1, 6.226, 10580.913, 250.570, 52643.539 20/11/30,09:42:20,06,08,1, 11.9,1,1, 6.226, 10580.901, 250.571, 52643.503 20/11/30,09:42:20,07,08,1, 11.9,1,1, 6.226, 10580.899, 250.584, 52643.511 20/11/30,09:42:20,08,08,1, 11.9,1,1, 6.226, 10580.883, 250.585, 52643.550 20/11/30,09:42:20,09,08,1, 11.9,1,1, 6.226, 10580.896, 250.555, 52643.498 20/11/30,09:42:20,10,08,1, 11.9,1,1, 6.226, 10580.875, 250.544, 52643.488 20/11/30,09:42:20,11,08,1, 11.9,1,1, 6.226, 10580.868, 250.566, 52643.515 20/11/30,09:42:20,12,08,1, 11.9,1,1, 6.226, 10580.882, 250.574, 52643.541 20/11/30,09:42:20,13,08,1, 11.9,1,1, 6.226, 10580.853, 250.522, 52643.505 20/11/30,09:42:20,14,08,1, 11.9,1,1, 6.226, 10580.835, 250.518, 52643.491 20/11/30,09:42:20,15,08,1, 11.9,1,1, 6.226, 10580.855, 250.527, 52643.527 20/11/30,09:42:20,16,08,1, 11.9,1,1, 6.226, 10580.847, 250.514, 52643.475 20/11/30,09:42:20,17,08,1, 11.9,1,1, 6.226, 10580.841, 250.520, 52643.515 20/11/30,09:42:20,18,08,1, 11.9,1,1, 6.226, 10580.817, 250.473, 52643.458 20/11/30,09:42:20,19,08,1, 11.9,1,1, 6.226, 10580.834, 250.467, 52643.507 20/11/30,09:42:21,00,07,1, 11.8,1,1, 6.229, 10580.833, 250.467, 52643.507 20/11/30,09:42:21,01,07,1, 11.8,1,1, 6.229, 10580.817, 250.470, 52643.613 20/11/30,09:42:21,02,07,1, 11.8,1,1, 6.229, 10580.864, 250.442, 52643.420 20/11/30,09:42:21,03,07,1, 11.8,1,1, 6.229, 10580.829, 250.419, 52643.432 20/11/30,09:42:21,04,07,1, 11.8,1,1, 6.229, 10580.841, 250.443, 52643.456 20/11/30,09:42:21,05,07,1, 11.8,1,1, 6.229, 10580.846, 250.445, 52643.472 20/11/30,09:42:21,06,07,1, 11.8,1,1, 6.229, 10580.819, 250.390, 52643.456 20/11/30,09:42:21,07,07,1, 11.8,1,1, 6.229, 10580.824, 250.369, 52643.429 20/11/30,09:42:21,08,07,1, 11.8,1,1, 6.229, 10580.829, 250.378, 52643.436 20/11/30,09:42:21,09,07,1, 11.8,1,1, 6.229, 10580.857, 250.410, 52643.476 20/11/30,09:42:21,10,07,1, 11.8,1,1, 6.229, 10580.831, 250.365, 52643.468 20/11/30,09:42:21,11,07,1, 11.8,1,1, 6.229, 10580.825, 250.318, 52643.458 20/11/30,09:42:21,12,07,1, 11.8,1,1, 6.229, 10580.862, 250.352, 52643.485 20/11/30,09:42:21,13,07,1, 11.8,1,1, 6.229, 10580.841, 250.341, 52643.468 20/11/30,09:42:21,14,07,1, 11.8,1,1, 6.229, 10580.841, 250.353, 52643.457 20/11/30,09:42:21,15,07,1, 11.8,1,1, 6.229, 10580.833, 250.312, 52643.507 20/11/30,09:42:21,16,07,1, 11.8,1,1, 6.229, 10580.839, 250.284, 52643.434 20/11/30,09:42:21,17,07,1, 11.8,1,1, 6.229, 10580.884, 250.355, 52643.510 20/11/30,09:42:21,18,07,1, 11.8,1,1, 6.229, 10580.872, 250.333, 52643.503 20/11/30,09:42:21,19,07,1, 11.8,1,1, 6.229, 10580.865, 250.315, 52643.514 20/11/30,09:42:22,00,07,1, 11.8,1,1, 6.226, 10580.858, 250.315, 52643.514 20/11/30,09:42:22,01,07,1, 11.8,1,1, 6.226, 10580.890, 250.322, 52643.492 20/11/30,09:42:22,02,07,1, 11.8,1,1, 6.226, 10580.881, 250.324, 52643.498 20/11/30,09:42:22,03,07,1, 11.8,1,1, 6.226, 10580.870, 250.319, 52643.502 20/11/30,09:42:22,04,07,1, 11.8,1,1, 6.226, 10580.873, 250.276, 52643.451 20/11/30,09:42:22,05,07,1, 11.8,1,1, 6.226, 10580.864, 250.314, 52643.451 20/11/30,09:42:22,06,07,1, 11.8,1,1, 6.226, 10580.870, 250.328, 52643.481 20/11/30,09:42:22,07,07,1, 11.8,1,1, 6.226, 10580.875, 250.366, 52643.515 20/11/30,09:42:22,08,07,1, 11.8,1,1, 6.226, 10580.837, 250.303, 52643.455 20/11/30,09:42:22,09,07,1, 11.8,1,1, 6.226, 10580.861, 250.306, 52643.479 20/11/30,09:42:22,10,07,1, 11.8,1,1, 6.226, 10580.819, 250.349, 52643.538 20/11/30,09:42:22,11,07,1, 11.8,1,1, 6.226, 10580.868, 250.327, 52643.517 20/11/30,09:42:22,12,07,1, 11.8,1,1, 6.226, 10580.854, 250.312, 52643.541 20/11/30,09:42:22,13,07,1, 11.8,1,1, 6.226, 10580.836, 250.272, 52643.490 20/11/30,09:42:22,14,07,1, 11.8,1,1, 6.226, 10580.848, 250.315, 52643.471 20/11/30,09:42:22,15,07,1, 11.8,1,1, 6.226, 10580.836, 250.324, 52643.570 20/11/30,09:42:22,16,07,1, 11.8,1,1, 6.226, 10580.856, 250.309, 52643.527 20/11/30,09:42:22,17,07,1, 11.8,1,1, 6.226, 10580.853, 250.245, 52643.496 20/11/30,09:42:22,18,07,1, 11.8,1,1, 6.226, 10580.831, 250.271, 52643.505 20/11/30,09:42:22,19,07,1, 11.8,1,1, 6.226, 10580.868, 250.280, 52643.527 20/11/30,09:42:23,00,07,1, 11.9,1,1, 6.224, 10580.866, 250.280, 52643.527 20/11/30,09:42:23,01,07,1, 11.9,1,1, 6.224, 10580.838, 250.246, 52643.506 20/11/30,09:42:23,02,07,1, 11.9,1,1, 6.224, 10580.805, 250.221, 52643.478 20/11/30,09:42:23,03,07,1, 11.9,1,1, 6.224, 10580.820, 250.231, 52643.499 20/11/30,09:42:23,04,07,1, 11.9,1,1, 6.224, 10580.813, 250.256, 52643.526 20/11/30,09:42:23,05,07,1, 11.9,1,1, 6.224, 10580.844, 250.202, 52643.312 20/11/30,09:42:23,06,07,1, 11.9,1,1, 6.224, 10580.781, 250.175, 52643.492 20/11/30,09:42:23,07,07,1, 11.9,1,1, 6.224, 10580.816, 250.207, 52643.523 20/11/30,09:42:23,08,07,1, 11.9,1,1, 6.224, 10580.844, 250.209, 52643.511 20/11/30,09:42:23,09,07,1, 11.9,1,1, 6.224, 10580.797, 250.174, 52643.465 20/11/30,09:42:23,10,07,1, 11.9,1,1, 6.224, 10580.829, 250.170, 52643.461 20/11/30,09:42:23,11,07,1, 11.9,1,1, 6.224, 10580.812, 250.158, 52643.467 20/11/30,09:42:23,12,07,1, 11.9,1,1, 6.224, 10580.818, 250.156, 52643.504 20/11/30,09:42:23,13,07,1, 11.9,1,1, 6.224, 10580.831, 250.148, 52643.496 20/11/30,09:42:23,14,07,1, 11.9,1,1, 6.224, 10580.821, 250.108, 52643.472 20/11/30,09:42:23,15,07,1, 11.9,1,1, 6.224, 10580.825, 250.128, 52643.436 20/11/30,09:42:23,16,07,1, 11.9,1,1, 6.224, 10580.831, 250.153, 52643.498 20/11/30,09:42:23,17,07,1, 11.9,1,1, 6.224, 10580.827, 250.101, 52643.441 20/11/30,09:42:23,18,07,1, 11.9,1,1, 6.224, 10580.825, 250.088, 52643.450 20/11/30,09:42:23,19,07,1, 11.9,1,1, 6.224, 10580.807, 250.088, 52643.428 20/11/30,09:42:24,00,07,1, 11.9,1,1, 6.228, 10580.800, 250.088, 52643.428 20/11/30,09:42:24,01,07,1, 11.9,1,1, 6.228, 10580.846, 250.101, 52643.465 20/11/30,09:42:24,02,07,1, 11.9,1,1, 6.228, 10580.867, 250.082, 52643.470 20/11/30,09:42:24,03,07,1, 11.9,1,1, 6.228, 10580.845, 250.056, 52643.462 20/11/30,09:42:24,04,07,1, 11.9,1,1, 6.228, 10580.846, 250.094, 52643.486 20/11/30,09:42:24,05,07,1, 11.9,1,1, 6.228, 10580.856, 250.094, 52643.480 20/11/30,09:42:24,06,07,1, 11.9,1,1, 6.228, 10580.845, 250.072, 52643.463 20/11/30,09:42:24,07,07,1, 11.9,1,1, 6.228, 10580.857, 250.051, 52643.483 20/11/30,09:42:24,08,07,1, 11.9,1,1, 6.228, 10580.853, 250.090, 52643.524 20/11/30,09:42:24,09,07,1, 11.9,1,1, 6.228, 10580.825, 250.085, 52643.479 20/11/30,09:42:24,10,07,1, 11.9,1,1, 6.228, 10580.829, 250.085, 52643.482 20/11/30,09:42:24,11,07,1, 11.9,1,1, 6.228, 10580.866, 250.083, 52643.459 20/11/30,09:42:24,12,07,1, 11.9,1,1, 6.228, 10580.848, 250.048, 52643.475 20/11/30,09:42:24,13,07,1, 11.9,1,1, 6.228, 10580.878, 250.093, 52643.482 20/11/30,09:42:24,14,07,1, 11.9,1,1, 6.228, 10580.843, 250.076, 52643.486 20/11/30,09:42:24,15,07,1, 11.9,1,1, 6.228, 10580.810, 250.033, 52643.488 20/11/30,09:42:24,16,07,1, 11.9,1,1, 6.228, 10580.845, 250.045, 52643.511 20/11/30,09:42:24,17,07,1, 11.9,1,1, 6.228, 10580.821, 250.106, 52643.527 20/11/30,09:42:24,18,07,1, 11.9,1,1, 6.228, 10580.814, 250.061, 52643.501 20/11/30,09:42:24,19,07,1, 11.9,1,1, 6.228, 10580.835, 250.030, 52643.492 20/11/30,09:42:25,00,07,1, 11.9,1,1, 6.227, 10580.833, 250.030, 52643.492 20/11/30,09:42:25,01,07,1, 11.9,1,1, 6.227, 10580.787, 250.022, 52643.446 20/11/30,09:42:25,02,07,1, 11.9,1,1, 6.227, 10580.815, 250.065, 52643.478 20/11/30,09:42:25,03,07,1, 11.9,1,1, 6.227, 10580.793, 250.032, 52643.487 20/11/30,09:42:25,04,07,1, 11.9,1,1, 6.227, 10580.796, 249.994, 52643.482 20/11/30,09:42:25,05,07,1, 11.9,1,1, 6.227, 10580.798, 250.023, 52643.502 20/11/30,09:42:25,06,07,1, 11.9,1,1, 6.227, 10580.784, 250.032, 52643.488 20/11/30,09:42:25,07,07,1, 11.9,1,1, 6.227, 10580.790, 249.970, 52643.494 20/11/30,09:42:25,08,07,1, 11.9,1,1, 6.227, 10580.798, 249.960, 52643.445 20/11/30,09:42:25,09,07,1, 11.9,1,1, 6.227, 10580.787, 249.951, 52643.463 20/11/30,09:42:25,10,07,1, 11.9,1,1, 6.227, 10580.795, 249.952, 52643.446 20/11/30,09:42:25,11,07,1, 11.9,1,1, 6.227, 10580.805, 249.934, 52643.467 20/11/30,09:42:25,12,07,1, 11.9,1,1, 6.227, 10580.805, 249.912, 52643.438 20/11/30,09:42:25,13,07,1, 11.9,1,1, 6.227, 10580.790, 249.879, 52643.433 20/11/30,09:42:25,14,07,1, 11.9,1,1, 6.227, 10580.827, 249.916, 52643.486 20/11/30,09:42:25,15,07,1, 11.9,1,1, 6.227, 10580.814, 249.900, 52643.463 20/11/30,09:42:25,16,07,1, 11.9,1,1, 6.227, 10580.830, 249.860, 52643.437 20/11/30,09:42:25,17,07,1, 11.9,1,1, 6.227, 10580.835, 249.864, 52643.437 20/11/30,09:42:25,18,07,1, 11.9,1,1, 6.227, 10580.822, 249.857, 52643.425 20/11/30,09:42:25,19,07,1, 11.9,1,1, 6.227, 10580.813, 249.855, 52643.452 20/11/30,09:42:26,00,07,1, 11.9,1,1, 6.226, 10580.808, 249.855, 52643.452 20/11/30,09:42:26,01,07,1, 11.9,1,1, 6.226, 10580.824, 249.831, 52643.409 20/11/30,09:42:26,02,07,1, 11.9,1,1, 6.226, 10580.858, 249.839, 52643.419 20/11/30,09:42:26,03,07,1, 11.9,1,1, 6.226, 10580.843, 249.844, 52643.437 20/11/30,09:42:26,04,07,1, 11.9,1,1, 6.226, 10580.855, 249.796, 52643.411 20/11/30,09:42:26,05,07,1, 11.9,1,1, 6.226, 10580.854, 249.799, 52643.402 20/11/30,09:42:26,06,07,1, 11.9,1,1, 6.226, 10580.856, 249.826, 52643.416 20/11/30,09:42:26,07,07,1, 11.9,1,1, 6.226, 10580.855, 249.837, 52643.451 20/11/30,09:42:26,08,07,1, 11.9,1,1, 6.226, 10580.845, 249.809, 52643.445 20/11/30,09:42:26,09,07,1, 11.9,1,1, 6.226, 10580.861, 249.780, 52643.434 20/11/30,09:42:26,10,07,1, 11.9,1,1, 6.226, 10580.844, 249.803, 52643.452 20/11/30,09:42:26,11,07,1, 11.9,1,1, 6.226, 10580.838, 249.811, 52643.442 20/11/30,09:42:26,12,07,1, 11.9,1,1, 6.226, 10580.850, 249.838, 52643.468 20/11/30,09:42:26,13,07,1, 11.9,1,1, 6.226, 10580.830, 249.822, 52643.427 20/11/30,09:42:26,14,07,1, 11.9,1,1, 6.226, 10580.838, 249.789, 52643.413 20/11/30,09:42:26,15,07,1, 11.9,1,1, 6.226, 10580.852, 249.817, 52643.442 20/11/30,09:42:26,16,07,1, 11.9,1,1, 6.226, 10580.854, 249.817, 52643.489 20/11/30,09:42:26,17,07,1, 11.9,1,1, 6.226, 10580.827, 249.786, 52643.591 20/11/30,09:42:26,18,07,1, 11.9,1,1, 6.226, 10580.780, 249.794, 52643.422 20/11/30,09:42:26,19,07,1, 11.9,1,1, 6.226, 10580.799, 249.794, 52643.614 20/11/30,09:42:27,00,07,1, 11.8,1,1, 6.222, 10580.791, 249.794, 52643.614 20/11/30,09:42:27,01,07,1, 11.8,1,1, 6.222, 10580.805, 249.777, 52643.394 20/11/30,09:42:27,02,07,1, 11.8,1,1, 6.222, 10580.823, 249.761, 52643.391 20/11/30,09:42:27,03,07,1, 11.8,1,1, 6.222, 10580.823, 249.727, 52643.432 20/11/30,09:42:27,04,07,1, 11.8,1,1, 6.222, 10580.834, 249.769, 52643.477 20/11/30,09:42:27,05,07,1, 11.8,1,1, 6.222, 10580.829, 249.747, 52643.428 20/11/30,09:42:27,06,07,1, 11.8,1,1, 6.222, 10580.853, 249.721, 52643.437 20/11/30,09:42:27,07,07,1, 11.8,1,1, 6.222, 10580.841, 249.716, 52643.408 20/11/30,09:42:27,08,07,1, 11.8,1,1, 6.222, 10580.867, 249.706, 52643.424 20/11/30,09:42:27,09,07,1, 11.8,1,1, 6.222, 10580.880, 249.689, 52643.384 20/11/30,09:42:27,10,07,1, 11.8,1,1, 6.222, 10580.874, 249.705, 52643.414 20/11/30,09:42:27,11,07,1, 11.8,1,1, 6.222, 10580.878, 249.661, 52643.396 20/11/30,09:42:27,12,07,1, 11.8,1,1, 6.222, 10580.874, 249.682, 52643.419 20/11/30,09:42:27,13,07,1, 11.8,1,1, 6.222, 10580.898, 249.688, 52643.471 20/11/30,09:42:27,14,07,1, 11.8,1,1, 6.222, 10580.916, 249.623, 52643.436 20/11/30,09:42:27,15,07,1, 11.8,1,1, 6.222, 10580.894, 249.632, 52643.437 20/11/30,09:42:27,16,07,1, 11.8,1,1, 6.222, 10580.921, 249.631, 52643.454 20/11/30,09:42:27,17,07,1, 11.8,1,1, 6.222, 10580.899, 249.638, 52643.408 20/11/30,09:42:27,18,07,1, 11.8,1,1, 6.222, 10580.939, 249.578, 52643.373 20/11/30,09:42:27,19,07,1, 11.8,1,1, 6.222, 10580.943, 249.595, 52643.416 20/11/30,09:42:28,00,08,1, 11.8,1,1, 6.227, 10580.941, 249.595, 52643.416 20/11/30,09:42:28,01,08,1, 11.8,1,1, 6.227, 10580.956, 249.606, 52643.430 20/11/30,09:42:28,02,08,1, 11.8,1,1, 6.227, 10580.935, 249.576, 52643.419 20/11/30,09:42:28,03,08,1, 11.8,1,1, 6.227, 10580.896, 249.528, 52643.326 20/11/30,09:42:28,04,08,1, 11.8,1,1, 6.227, 10580.978, 249.538, 52643.357 20/11/30,09:42:28,05,08,1, 11.8,1,1, 6.227, 10580.928, 249.597, 52643.393 20/11/30,09:42:28,06,08,1, 11.8,1,1, 6.227, 10580.950, 249.567, 52643.395 20/11/30,09:42:28,07,08,1, 11.8,1,1, 6.227, 10580.938, 249.532, 52643.388 20/11/30,09:42:28,08,08,1, 11.8,1,1, 6.227, 10580.925, 249.513, 52643.426 20/11/30,09:42:28,09,08,1, 11.8,1,1, 6.227, 10580.932, 249.518, 52643.350 20/11/30,09:42:28,10,08,1, 11.8,1,1, 6.227, 10580.920, 249.521, 52643.431 20/11/30,09:42:28,11,08,1, 11.8,1,1, 6.227, 10580.934, 249.509, 52643.336 20/11/30,09:42:28,12,08,1, 11.8,1,1, 6.227, 10580.898, 249.490, 52643.401 20/11/30,09:42:28,13,08,1, 11.8,1,1, 6.227, 10580.903, 249.499, 52643.384 20/11/30,09:42:28,14,08,1, 11.8,1,1, 6.227, 10580.914, 249.488, 52643.389 20/11/30,09:42:28,15,08,1, 11.8,1,1, 6.227, 10580.918, 249.461, 52643.403 20/11/30,09:42:28,16,08,1, 11.8,1,1, 6.227, 10580.916, 249.442, 52643.342 20/11/30,09:42:28,17,08,1, 11.8,1,1, 6.227, 10580.939, 249.452, 52643.372 20/11/30,09:42:28,18,08,1, 11.8,1,1, 6.227, 10580.953, 249.450, 52643.412 20/11/30,09:42:28,19,08,1, 11.8,1,1, 6.227, 10580.973, 249.446, 52643.437 20/11/30,09:42:29,00,08,1, 11.9,1,1, 6.226, 10580.966, 249.446, 52643.437 20/11/30,09:42:29,01,08,1, 11.9,1,1, 6.226, 10580.972, 249.439, 52643.412 20/11/30,09:42:29,02,08,1, 11.9,1,1, 6.226, 10580.988, 249.433, 52643.437 20/11/30,09:42:29,03,08,1, 11.9,1,1, 6.226, 10580.982, 249.434, 52643.369 20/11/30,09:42:29,04,08,1, 11.9,1,1, 6.226, 10581.011, 249.379, 52643.387 20/11/30,09:42:29,05,08,1, 11.9,1,1, 6.226, 10581.049, 249.394, 52643.366 20/11/30,09:42:29,06,08,1, 11.9,1,1, 6.226, 10581.020, 249.405, 52643.414 20/11/30,09:42:29,07,08,1, 11.9,1,1, 6.226, 10581.038, 249.368, 52643.417 20/11/30,09:42:29,08,08,1, 11.9,1,1, 6.226, 10581.061, 249.372, 52643.404 20/11/30,09:42:29,09,08,1, 11.9,1,1, 6.226, 10581.047, 249.374, 52643.373 20/11/30,09:42:29,10,08,1, 11.9,1,1, 6.226, 10581.064, 249.383, 52643.416 20/11/30,09:42:29,11,08,1, 11.9,1,1, 6.226, 10581.109, 249.376, 52643.427 20/11/30,09:42:29,12,08,1, 11.9,1,1, 6.226, 10581.128, 249.352, 52643.410 20/11/30,09:42:29,13,08,1, 11.9,1,1, 6.226, 10581.137, 249.332, 52643.393 20/11/30,09:42:29,14,08,1, 11.9,1,1, 6.226, 10581.124, 249.340, 52643.399 20/11/30,09:42:29,15,08,1, 11.9,1,1, 6.226, 10581.123, 249.343, 52643.385 20/11/30,09:42:29,16,08,1, 11.9,1,1, 6.226, 10581.145, 249.341, 52643.393 20/11/30,09:42:29,17,08,1, 11.9,1,1, 6.226, 10581.141, 249.295, 52643.390 20/11/30,09:42:29,18,08,1, 11.9,1,1, 6.226, 10581.122, 249.302, 52643.323 20/11/30,09:42:29,19,08,1, 11.9,1,1, 6.226, 10581.127, 249.279, 52643.193 20/11/30,09:42:30,00,08,1, 11.9,1,1, 6.225, 10581.125, 249.279, 52643.193 20/11/30,09:42:30,01,08,1, 11.9,1,1, 6.225, 10581.159, 249.267, 52643.405 20/11/30,09:42:30,02,08,1, 11.9,1,1, 6.225, 10581.130, 249.243, 52643.400 20/11/30,09:42:30,03,08,1, 11.9,1,1, 6.225, 10581.128, 249.280, 52643.420 20/11/30,09:42:30,04,08,1, 11.9,1,1, 6.225, 10581.157, 249.269, 52643.378 20/11/30,09:42:30,05,08,1, 11.9,1,1, 6.225, 10581.125, 249.226, 52643.381 20/11/30,09:42:30,06,08,1, 11.9,1,1, 6.225, 10581.169, 249.224, 52643.383 20/11/30,09:42:30,07,08,1, 11.9,1,1, 6.225, 10581.149, 249.217, 52643.376 20/11/30,09:42:30,08,08,1, 11.9,1,1, 6.225, 10581.150, 249.221, 52643.371 20/11/30,09:42:30,09,08,1, 11.9,1,1, 6.225, 10581.112, 249.193, 52643.366 20/11/30,09:42:30,10,08,1, 11.9,1,1, 6.225, 10581.132, 249.176, 52643.340 20/11/30,09:42:30,11,08,1, 11.9,1,1, 6.225, 10581.120, 249.158, 52643.335 20/11/30,09:42:30,12,08,1, 11.9,1,1, 6.225, 10581.122, 249.172, 52643.352 20/11/30,09:42:30,13,08,1, 11.9,1,1, 6.225, 10581.118, 249.152, 52643.393 20/11/30,09:42:30,14,08,1, 11.9,1,1, 6.225, 10581.133, 249.108, 52643.349 20/11/30,09:42:30,15,08,1, 11.9,1,1, 6.225, 10581.144, 249.129, 52643.333 20/11/30,09:42:30,16,08,1, 11.9,1,1, 6.225, 10581.204, 249.115, 52643.077 20/11/30,09:42:30,17,08,1, 11.9,1,1, 6.225, 10581.203, 249.121, 52643.284 20/11/30,09:42:30,18,08,1, 11.9,1,1, 6.225, 10581.177, 249.094, 52643.310 20/11/30,09:42:30,19,08,1, 11.9,1,1, 6.225, 10581.194, 249.072, 52643.300 20/11/30,09:42:31,00,08,1, 11.9,1,1, 6.229, 10581.192, 249.072, 52643.300 20/11/30,09:42:31,01,08,1, 11.9,1,1, 6.229, 10581.239, 249.104, 52643.334 20/11/30,09:42:31,02,08,1, 11.9,1,1, 6.229, 10581.247, 249.058, 52643.341 20/11/30,09:42:31,03,08,1, 11.9,1,1, 6.229, 10581.265, 249.043, 52643.329 20/11/30,09:42:31,04,08,1, 11.9,1,1, 6.229, 10581.255, 249.049, 52643.314 20/11/30,09:42:31,05,08,1, 11.9,1,1, 6.229, 10581.297, 249.053, 52643.320 20/11/30,09:42:31,06,08,1, 11.9,1,1, 6.229, 10581.308, 249.030, 52643.342 20/11/30,09:42:31,07,08,1, 11.9,1,1, 6.229, 10581.324, 249.046, 52643.347 20/11/30,09:42:31,08,08,1, 11.9,1,1, 6.229, 10581.339, 248.995, 52643.304 20/11/30,09:42:31,09,08,1, 11.9,1,1, 6.229, 10581.333, 249.015, 52643.343 20/11/30,09:42:31,10,08,1, 11.9,1,1, 6.229, 10581.378, 249.023, 52643.310 20/11/30,09:42:31,11,08,1, 11.9,1,1, 6.229, 10581.358, 248.970, 52643.308 20/11/30,09:42:31,12,08,1, 11.9,1,1, 6.229, 10581.372, 248.959, 52643.309 20/11/30,09:42:31,13,08,1, 11.9,1,1, 6.229, 10581.359, 248.977, 52643.310 20/11/30,09:42:31,14,08,1, 11.9,1,1, 6.229, 10581.391, 248.971, 52643.316 20/11/30,09:42:31,15,08,1, 11.9,1,1, 6.229, 10581.373, 248.961, 52643.333 20/11/30,09:42:31,16,08,1, 11.9,1,1, 6.229, 10581.358, 248.932, 52643.303 20/11/30,09:42:31,17,08,1, 11.9,1,1, 6.229, 10581.367, 248.916, 52643.314 20/11/30,09:42:31,18,08,1, 11.9,1,1, 6.229, 10581.375, 248.952, 52643.315 20/11/30,09:42:31,19,08,1, 11.9,1,1, 6.229, 10581.390, 248.916, 52643.329 20/11/30,09:42:32,00,07,1, 11.8,1,1, 6.228, 10581.384, 248.916, 52643.329 20/11/30,09:42:32,01,07,1, 11.8,1,1, 6.228, 10581.396, 248.870, 52643.324 20/11/30,09:42:32,02,07,1, 11.8,1,1, 6.228, 10581.367, 248.858, 52643.309 20/11/30,09:42:32,03,07,1, 11.8,1,1, 6.228, 10581.360, 248.840, 52643.281 20/11/30,09:42:32,04,07,1, 11.8,1,1, 6.228, 10581.380, 248.820, 52643.122 20/11/30,09:42:32,05,07,1, 11.8,1,1, 6.228, 10581.327, 248.794, 52643.246 20/11/30,09:42:32,06,07,1, 11.8,1,1, 6.228, 10581.362, 248.823, 52643.320 20/11/30,09:42:32,07,07,1, 11.8,1,1, 6.228, 10581.361, 248.826, 52643.348 20/11/30,09:42:32,08,07,1, 11.8,1,1, 6.228, 10581.387, 248.741, 52643.307 20/11/30,09:42:32,09,07,1, 11.8,1,1, 6.228, 10581.377, 248.710, 52643.064 20/11/30,09:42:32,10,07,1, 11.8,1,1, 6.228, 10581.391, 248.771, 52643.378 20/11/30,09:42:32,11,07,1, 11.8,1,1, 6.228, 10581.404, 248.755, 52643.325 20/11/30,09:42:32,12,07,1, 11.8,1,1, 6.228, 10581.426, 248.725, 52643.257 20/11/30,09:42:32,13,07,1, 11.8,1,1, 6.228, 10581.431, 248.709, 52643.292 20/11/30,09:42:32,14,07,1, 11.8,1,1, 6.228, 10581.431, 248.719, 52643.280 20/11/30,09:42:32,15,07,1, 11.8,1,1, 6.228, 10581.453, 248.704, 52643.263 20/11/30,09:42:32,16,07,1, 11.8,1,1, 6.228, 10581.475, 248.673, 52643.262 20/11/30,09:42:32,17,07,1, 11.8,1,1, 6.228, 10581.493, 248.656, 52643.263 20/11/30,09:42:32,18,07,1, 11.8,1,1, 6.228, 10581.540, 248.686, 52643.254 20/11/30,09:42:32,19,07,1, 11.8,1,1, 6.228, 10581.549, 248.709, 52643.295 20/11/30,09:42:33,00,07,1, 11.9,1,1, 6.228, 10581.542, 248.709, 52643.295 20/11/30,09:42:33,01,07,1, 11.9,1,1, 6.228, 10581.569, 248.657, 52643.288 20/11/30,09:42:33,02,07,1, 11.9,1,1, 6.228, 10581.590, 248.653, 52643.276 20/11/30,09:42:33,03,07,1, 11.9,1,1, 6.228, 10581.594, 248.652, 52643.304 20/11/30,09:42:33,04,07,1, 11.9,1,1, 6.228, 10581.620, 248.657, 52643.266 20/11/30,09:42:33,05,07,1, 11.9,1,1, 6.228, 10581.607, 248.651, 52643.291 20/11/30,09:42:33,06,07,1, 11.9,1,1, 6.228, 10581.634, 248.633, 52643.257 20/11/30,09:42:33,07,07,1, 11.9,1,1, 6.228, 10581.639, 248.616, 52643.266 20/11/30,09:42:33,08,07,1, 11.9,1,1, 6.228, 10581.691, 248.639, 52643.254 20/11/30,09:42:33,09,07,1, 11.9,1,1, 6.228, 10581.659, 248.608, 52643.190 20/11/30,09:42:33,10,07,1, 11.9,1,1, 6.228, 10581.650, 248.578, 52643.250 20/11/30,09:42:33,11,07,1, 11.9,1,1, 6.228, 10581.633, 248.591, 52643.267 20/11/30,09:42:33,12,07,1, 11.9,1,1, 6.228, 10581.656, 248.594, 52643.242 20/11/30,09:42:33,13,07,1, 11.9,1,1, 6.228, 10581.628, 248.551, 52643.260 20/11/30,09:42:33,14,07,1, 11.9,1,1, 6.228, 10581.656, 248.534, 52643.236 20/11/30,09:42:33,15,07,1, 11.9,1,1, 6.228, 10581.670, 248.515, 52643.269 20/11/30,09:42:33,16,07,1, 11.9,1,1, 6.228, 10581.657, 248.494, 52643.235 20/11/30,09:42:33,17,07,1, 11.9,1,1, 6.228, 10581.652, 248.491, 52643.250 20/11/30,09:42:33,18,07,1, 11.9,1,1, 6.228, 10581.628, 248.476, 52643.196 20/11/30,09:42:33,19,07,1, 11.9,1,1, 6.228, 10581.635, 248.454, 52643.190 20/11/30,09:42:34,00,07,1, 11.9,1,1, 6.226, 10581.634, 248.454, 52643.190 20/11/30,09:42:34,01,07,1, 11.9,1,1, 6.226, 10581.647, 248.428, 52643.241 20/11/30,09:42:34,02,07,1, 11.9,1,1, 6.226, 10581.639, 248.382, 52643.204 20/11/30,09:42:34,03,07,1, 11.9,1,1, 6.226, 10581.642, 248.367, 52643.222 20/11/30,09:42:34,04,07,1, 11.9,1,1, 6.226, 10581.649, 248.358, 52643.190 20/11/30,09:42:34,05,07,1, 11.9,1,1, 6.226, 10581.656, 248.353, 52643.227 20/11/30,09:42:34,06,07,1, 11.9,1,1, 6.226, 10581.658, 248.323, 52643.215 20/11/30,09:42:34,07,07,1, 11.9,1,1, 6.226, 10581.650, 248.297, 52643.209 20/11/30,09:42:34,08,07,1, 11.9,1,1, 6.226, 10581.660, 248.286, 52643.186 20/11/30,09:42:34,09,07,1, 11.9,1,1, 6.226, 10581.718, 248.295, 52643.219 20/11/30,09:42:34,10,07,1, 11.9,1,1, 6.226, 10581.685, 248.251, 52643.152 20/11/30,09:42:34,11,07,1, 11.9,1,1, 6.226, 10581.715, 248.229, 52643.187 20/11/30,09:42:34,12,07,1, 11.9,1,1, 6.226, 10581.754, 248.259, 52643.238 20/11/30,09:42:34,13,07,1, 11.9,1,1, 6.226, 10581.758, 248.243, 52643.213 20/11/30,09:42:34,14,07,1, 11.9,1,1, 6.226, 10581.774, 248.200, 52643.158 20/11/30,09:42:34,15,07,1, 11.9,1,1, 6.226, 10581.791, 248.192, 52643.199 20/11/30,09:42:34,16,07,1, 11.9,1,1, 6.226, 10581.815, 248.166, 52643.159 20/11/30,09:42:34,17,07,1, 11.9,1,1, 6.226, 10581.823, 248.182, 52643.173 20/11/30,09:42:34,18,07,1, 11.9,1,1, 6.226, 10581.835, 248.195, 52643.158 20/11/30,09:42:34,19,07,1, 11.9,1,1, 6.226, 10581.862, 248.148, 52643.152 20/11/30,09:42:35,00,07,1, 11.9,1,1, 6.226, 10581.859, 248.148, 52643.152 20/11/30,09:42:35,01,07,1, 11.9,1,1, 6.226, 10581.900, 248.183, 52643.170 20/11/30,09:42:35,02,07,1, 11.9,1,1, 6.226, 10581.907, 248.147, 52643.169 20/11/30,09:42:35,03,07,1, 11.9,1,1, 6.226, 10581.899, 248.113, 52643.155 20/11/30,09:42:35,04,07,1, 11.9,1,1, 6.226, 10581.937, 248.139, 52643.196 20/11/30,09:42:35,05,07,1, 11.9,1,1, 6.226, 10581.926, 248.121, 52643.166 20/11/30,09:42:35,06,07,1, 11.9,1,1, 6.226, 10581.939, 248.124, 52643.178 20/11/30,09:42:35,07,07,1, 11.9,1,1, 6.226, 10581.920, 248.114, 52643.180 20/11/30,09:42:35,08,07,1, 11.9,1,1, 6.226, 10581.965, 248.110, 52643.201 20/11/30,09:42:35,09,07,1, 11.9,1,1, 6.226, 10581.924, 248.095, 52643.158 20/11/30,09:42:35,10,07,1, 11.9,1,1, 6.226, 10581.899, 248.108, 52643.174 20/11/30,09:42:35,11,07,1, 11.9,1,1, 6.226, 10581.911, 248.048, 52643.164 20/11/30,09:42:35,12,07,1, 11.9,1,1, 6.226, 10581.932, 248.030, 52643.148 20/11/30,09:42:35,13,07,1, 11.9,1,1, 6.226, 10581.936, 248.039, 52643.178 20/11/30,09:42:35,14,07,1, 11.9,1,1, 6.226, 10581.926, 248.013, 52643.175 20/11/30,09:42:35,15,07,1, 11.9,1,1, 6.226, 10581.932, 248.009, 52643.129 20/11/30,09:42:35,16,07,1, 11.9,1,1, 6.226, 10581.949, 247.951, 52643.147 20/11/30,09:42:35,17,07,1, 11.9,1,1, 6.226, 10581.954, 247.916, 52643.129 20/11/30,09:42:35,18,07,1, 11.9,1,1, 6.226, 10581.928, 247.937, 52643.166 20/11/30,09:42:35,19,07,1, 11.9,1,1, 6.226, 10581.945, 247.921, 52643.164 20/11/30,09:42:36,00,07,1, 11.9,1,1, 6.228, 10581.943, 247.921, 52643.164 20/11/30,09:42:36,01,07,1, 11.9,1,1, 6.228, 10581.933, 247.855, 52643.121 20/11/30,09:42:36,02,07,1, 11.9,1,1, 6.228, 10581.926, 247.830, 52643.108 20/11/30,09:42:36,03,07,1, 11.9,1,1, 6.228, 10581.932, 247.788, 52643.090 20/11/30,09:42:36,04,07,1, 11.9,1,1, 6.228, 10581.934, 247.786, 52643.076 20/11/30,09:42:36,05,07,1, 11.9,1,1, 6.228, 10581.949, 247.717, 52643.056 20/11/30,09:42:36,06,07,1, 11.9,1,1, 6.228, 10581.927, 247.724, 52643.078 20/11/30,09:42:36,07,07,1, 11.9,1,1, 6.228, 10582.011, 247.734, 52643.119 20/11/30,09:42:36,08,07,1, 11.9,1,1, 6.228, 10581.987, 247.672, 52643.067 20/11/30,09:42:36,09,07,1, 11.9,1,1, 6.228, 10582.008, 247.669, 52643.080 20/11/30,09:42:36,10,07,1, 11.9,1,1, 6.228, 10582.011, 247.650, 52643.081 20/11/30,09:42:36,11,07,1, 11.9,1,1, 6.228, 10582.032, 247.670, 52643.097 20/11/30,09:42:36,12,07,1, 11.9,1,1, 6.228, 10582.041, 247.644, 52643.102 20/11/30,09:42:36,13,07,1, 11.9,1,1, 6.228, 10582.077, 247.652, 52643.098 20/11/30,09:42:36,14,07,1, 11.9,1,1, 6.228, 10582.079, 247.621, 52643.072 20/11/30,09:42:36,15,07,1, 11.9,1,1, 6.228, 10582.111, 247.621, 52643.089 20/11/30,09:42:36,16,07,1, 11.9,1,1, 6.228, 10582.123, 247.615, 52643.070 20/11/30,09:42:36,17,07,1, 11.9,1,1, 6.228, 10582.132, 247.555, 52643.040 20/11/30,09:42:36,18,07,1, 11.9,1,1, 6.228, 10582.174, 247.555, 52643.078 20/11/30,09:42:36,19,07,1, 11.9,1,1, 6.228, 10582.163, 247.580, 52643.080 20/11/30,09:42:37,00,07,1, 11.9,1,1, 6.225, 10582.160, 247.580, 52643.080 20/11/30,09:42:37,01,07,1, 11.9,1,1, 6.225, 10582.171, 247.532, 52643.058 20/11/30,09:42:37,02,07,1, 11.9,1,1, 6.225, 10582.193, 247.532, 52643.055 20/11/30,09:42:37,03,07,1, 11.9,1,1, 6.225, 10582.213, 247.527, 52643.074 20/11/30,09:42:37,04,07,1, 11.9,1,1, 6.225, 10582.212, 247.518, 52643.079 20/11/30,09:42:37,05,07,1, 11.9,1,1, 6.225, 10582.237, 247.535, 52643.104 20/11/30,09:42:37,06,07,1, 11.9,1,1, 6.225, 10582.210, 247.499, 52643.061 20/11/30,09:42:37,07,07,1, 11.9,1,1, 6.225, 10582.207, 247.481, 52643.032 20/11/30,09:42:37,08,07,1, 11.9,1,1, 6.225, 10582.212, 247.492, 52643.109 20/11/30,09:42:37,09,07,1, 11.9,1,1, 6.225, 10582.199, 247.439, 52643.036 20/11/30,09:42:37,10,07,1, 11.9,1,1, 6.225, 10582.195, 247.420, 52643.064 20/11/30,09:42:37,11,07,1, 11.9,1,1, 6.225, 10582.216, 247.407, 52643.069 20/11/30,09:42:37,12,07,1, 11.9,1,1, 6.225, 10582.221, 247.417, 52643.033 20/11/30,09:42:37,13,07,1, 11.9,1,1, 6.225, 10582.205, 247.356, 52643.029 20/11/30,09:42:37,14,07,1, 11.9,1,1, 6.225, 10582.207, 247.294, 52643.032 20/11/30,09:42:37,15,07,1, 11.9,1,1, 6.225, 10582.213, 247.280, 52643.018 20/11/30,09:42:37,16,07,1, 11.9,1,1, 6.225, 10582.181, 247.258, 52643.019 20/11/30,09:42:37,17,07,1, 11.9,1,1, 6.225, 10582.231, 247.277, 52643.036 20/11/30,09:42:37,18,07,1, 11.9,1,1, 6.225, 10582.217, 247.210, 52643.019 20/11/30,09:42:37,19,07,1, 11.9,1,1, 6.225, 10582.234, 247.196, 52643.004 20/11/30,09:42:38,00,08,1, 11.9,1,1, 6.225, 10582.227, 247.196, 52643.004 20/11/30,09:42:38,01,08,1, 11.9,1,1, 6.225, 10582.248, 247.164, 52643.017 20/11/30,09:42:38,02,08,1, 11.9,1,1, 6.225, 10582.246, 247.128, 52643.040 20/11/30,09:42:38,03,08,1, 11.9,1,1, 6.225, 10582.260, 247.092, 52642.975 20/11/30,09:42:38,04,08,1, 11.9,1,1, 6.225, 10582.255, 247.050, 52642.939 20/11/30,09:42:38,05,08,1, 11.9,1,1, 6.225, 10582.267, 247.083, 52642.976 20/11/30,09:42:38,06,08,1, 11.9,1,1, 6.225, 10582.293, 247.050, 52642.991 20/11/30,09:42:38,07,08,1, 11.9,1,1, 6.225, 10582.313, 247.020, 52642.946 20/11/30,09:42:38,08,08,1, 11.9,1,1, 6.225, 10582.316, 247.015, 52642.963 20/11/30,09:42:38,09,08,1, 11.9,1,1, 6.225, 10582.345, 247.029, 52642.991 20/11/30,09:42:38,10,08,1, 11.9,1,1, 6.225, 10582.339, 247.002, 52643.000 20/11/30,09:42:38,11,08,1, 11.9,1,1, 6.225, 10582.316, 246.935, 52642.945 20/11/30,09:42:38,12,08,1, 11.9,1,1, 6.225, 10582.370, 246.927, 52642.980 20/11/30,09:42:38,13,08,1, 11.9,1,1, 6.225, 10582.365, 246.962, 52642.983 20/11/30,09:42:38,14,08,1, 11.9,1,1, 6.225, 10582.402, 246.970, 52642.987 20/11/30,09:42:38,15,08,1, 11.9,1,1, 6.225, 10582.395, 246.934, 52642.973 20/11/30,09:42:38,16,08,1, 11.9,1,1, 6.225, 10582.413, 246.910, 52642.981 20/11/30,09:42:38,17,08,1, 11.9,1,1, 6.225, 10582.397, 246.898, 52642.985 20/11/30,09:42:38,18,08,1, 11.9,1,1, 6.225, 10582.414, 246.948, 52642.985 20/11/30,09:42:38,19,08,1, 11.9,1,1, 6.225, 10582.416, 246.850, 52643.002 20/11/30,09:42:39,00,08,1, 11.9,1,1, 6.225, 10582.410, 246.850, 52643.002 20/11/30,09:42:39,01,08,1, 11.9,1,1, 6.225, 10582.439, 246.849, 52642.976 20/11/30,09:42:39,02,08,1, 11.9,1,1, 6.225, 10582.450, 246.805, 52642.962 20/11/30,09:42:39,03,08,1, 11.9,1,1, 6.225, 10582.463, 246.817, 52642.971 20/11/30,09:42:39,04,08,1, 11.9,1,1, 6.225, 10582.456, 246.805, 52642.981 20/11/30,09:42:39,05,08,1, 11.9,1,1, 6.225, 10582.482, 246.750, 52642.958 20/11/30,09:42:39,06,08,1, 11.9,1,1, 6.225, 10582.467, 246.770, 52642.958 20/11/30,09:42:39,07,08,1, 11.9,1,1, 6.225, 10582.461, 246.750, 52642.983 20/11/30,09:42:39,08,08,1, 11.9,1,1, 6.225, 10582.479, 246.674, 52642.942 20/11/30,09:42:39,09,08,1, 11.9,1,1, 6.225, 10582.470, 246.680, 52642.937 20/11/30,09:42:39,10,08,1, 11.9,1,1, 6.225, 10582.475, 246.642, 52642.992 20/11/30,09:42:39,11,08,1, 11.9,1,1, 6.225, 10582.520, 246.645, 52642.954 20/11/30,09:42:39,12,08,1, 11.9,1,1, 6.225, 10582.480, 246.614, 52642.933 20/11/30,09:42:39,13,08,1, 11.9,1,1, 6.225, 10582.486, 246.559, 52642.884 20/11/30,09:42:39,14,08,1, 11.9,1,1, 6.225, 10582.487, 246.534, 52642.868 20/11/30,09:42:39,15,08,1, 11.9,1,1, 6.225, 10582.503, 246.565, 52642.983 20/11/30,09:42:39,16,08,1, 11.9,1,1, 6.225, 10582.485, 246.505, 52642.882 20/11/30,09:42:39,17,08,1, 11.9,1,1, 6.225, 10582.488, 246.463, 52642.882 20/11/30,09:42:39,18,08,1, 11.9,1,1, 6.225, 10582.510, 246.468, 52642.880 20/11/30,09:42:39,19,08,1, 11.9,1,1, 6.225, 10582.510, 246.448, 52642.865 20/11/30,09:42:40,00,07,1, 11.9,1,1, 6.223, 10582.502, 246.448, 52642.865 20/11/30,09:42:40,01,07,1, 11.9,1,1, 6.223, 10582.533, 246.372, 52642.852 20/11/30,09:42:40,02,07,1, 11.9,1,1, 6.223, 10582.551, 246.363, 52642.871 20/11/30,09:42:40,03,07,1, 11.9,1,1, 6.223, 10582.541, 246.346, 52642.864 20/11/30,09:42:40,04,07,1, 11.9,1,1, 6.223, 10582.588, 246.343, 52642.867 20/11/30,09:42:40,05,07,1, 11.9,1,1, 6.223, 10582.557, 246.286, 52642.838 20/11/30,09:42:40,06,07,1, 11.9,1,1, 6.223, 10582.575, 246.266, 52642.856 20/11/30,09:42:40,07,07,1, 11.9,1,1, 6.223, 10582.601, 246.292, 52642.879 20/11/30,09:42:40,08,07,1, 11.9,1,1, 6.223, 10582.596, 246.256, 52642.822 20/11/30,09:42:40,09,07,1, 11.9,1,1, 6.223, 10582.604, 246.231, 52642.834 20/11/30,09:42:40,10,07,1, 11.9,1,1, 6.223, 10582.610, 246.223, 52642.834 20/11/30,09:42:40,11,07,1, 11.9,1,1, 6.223, 10582.639, 246.214, 52642.818 20/11/30,09:42:40,12,07,1, 11.9,1,1, 6.223, 10582.648, 246.233, 52642.830 20/11/30,09:42:40,13,07,1, 11.9,1,1, 6.223, 10582.637, 246.165, 52642.890 20/11/30,09:42:40,14,07,1, 11.9,1,1, 6.223, 10582.634, 246.136, 52642.815 20/11/30,09:42:40,15,07,1, 11.9,1,1, 6.223, 10582.637, 246.141, 52642.837 20/11/30,09:42:40,16,07,1, 11.9,1,1, 6.223, 10582.651, 246.142, 52642.668 20/11/30,09:42:40,17,07,1, 11.9,1,1, 6.223, 10582.681, 246.092, 52642.841 20/11/30,09:42:40,18,07,1, 11.9,1,1, 6.223, 10582.664, 246.084, 52642.804 20/11/30,09:42:40,19,07,1, 11.9,1,1, 6.223, 10582.695, 246.077, 52642.855 20/11/30,09:42:41,00,07,1, 11.8,1,1, 6.224, 10582.694, 246.077, 52642.855 20/11/30,09:42:41,01,07,1, 11.8,1,1, 6.224, 10582.678, 246.054, 52642.823 20/11/30,09:42:41,02,07,1, 11.8,1,1, 6.224, 10582.683, 246.003, 52642.828 20/11/30,09:42:41,03,07,1, 11.8,1,1, 6.224, 10582.685, 245.956, 52642.796 20/11/30,09:42:41,04,07,1, 11.8,1,1, 6.224, 10582.684, 245.965, 52642.820 20/11/30,09:42:41,05,07,1, 11.8,1,1, 6.224, 10582.705, 245.953, 52642.829 20/11/30,09:42:41,06,07,1, 11.8,1,1, 6.224, 10582.715, 245.920, 52642.824 20/11/30,09:42:41,07,07,1, 11.8,1,1, 6.224, 10582.702, 245.886, 52642.807 20/11/30,09:42:41,08,07,1, 11.8,1,1, 6.224, 10582.723, 245.878, 52642.787 20/11/30,09:42:41,09,07,1, 11.8,1,1, 6.224, 10582.719, 245.882, 52642.810 20/11/30,09:42:41,10,07,1, 11.8,1,1, 6.224, 10582.722, 245.849, 52642.816 20/11/30,09:42:41,11,07,1, 11.8,1,1, 6.224, 10582.732, 245.837, 52642.800 20/11/30,09:42:41,12,07,1, 11.8,1,1, 6.224, 10582.735, 245.776, 52642.805 20/11/30,09:42:41,13,07,1, 11.8,1,1, 6.224, 10582.768, 245.777, 52642.833 20/11/30,09:42:41,14,07,1, 11.8,1,1, 6.224, 10582.763, 245.730, 52642.849 20/11/30,09:42:41,15,07,1, 11.8,1,1, 6.224, 10582.761, 245.693, 52642.736 20/11/30,09:42:41,16,07,1, 11.8,1,1, 6.224, 10582.769, 245.706, 52642.735 20/11/30,09:42:41,17,07,1, 11.8,1,1, 6.224, 10582.775, 245.728, 52642.788 20/11/30,09:42:41,18,07,1, 11.8,1,1, 6.224, 10582.770, 245.684, 52642.767 20/11/30,09:42:41,19,07,1, 11.8,1,1, 6.224, 10582.785, 245.649, 52642.776 20/11/30,09:42:42,00,07,1, 11.8,1,1, 6.226, 10582.777, 245.649, 52642.776 20/11/30,09:42:42,01,07,1, 11.8,1,1, 6.226, 10582.784, 245.629, 52642.742 20/11/30,09:42:42,02,07,1, 11.8,1,1, 6.226, 10582.822, 245.633, 52642.871 20/11/30,09:42:42,03,07,1, 11.8,1,1, 6.226, 10582.814, 245.589, 52642.761 20/11/30,09:42:42,04,07,1, 11.8,1,1, 6.226, 10582.787, 245.555, 52642.751 20/11/30,09:42:42,05,07,1, 11.8,1,1, 6.226, 10582.796, 245.551, 52642.741 20/11/30,09:42:42,06,07,1, 11.8,1,1, 6.226, 10582.819, 245.523, 52642.738 20/11/30,09:42:42,07,07,1, 11.8,1,1, 6.226, 10582.815, 245.519, 52642.739 20/11/30,09:42:42,08,07,1, 11.8,1,1, 6.226, 10582.828, 245.451, 52642.692 20/11/30,09:42:42,09,07,1, 11.8,1,1, 6.226, 10582.818, 245.425, 52642.708 20/11/30,09:42:42,10,07,1, 11.8,1,1, 6.226, 10582.862, 245.447, 52642.707 20/11/30,09:42:42,11,07,1, 11.8,1,1, 6.226, 10582.847, 245.417, 52642.701 20/11/30,09:42:42,12,07,1, 11.8,1,1, 6.226, 10582.831, 245.379, 52642.667 20/11/30,09:42:42,13,07,1, 11.8,1,1, 6.226, 10582.799, 245.322, 52642.688 20/11/30,09:42:42,14,07,1, 11.8,1,1, 6.226, 10582.839, 245.367, 52642.688 20/11/30,09:42:42,15,07,1, 11.8,1,1, 6.226, 10582.855, 245.343, 52642.704 20/11/30,09:42:42,16,07,1, 11.8,1,1, 6.226, 10582.840, 245.303, 52642.667 20/11/30,09:42:42,17,07,1, 11.8,1,1, 6.226, 10582.841, 245.274, 52642.687 20/11/30,09:42:42,18,07,1, 11.8,1,1, 6.226, 10582.834, 245.255, 52642.712 20/11/30,09:42:42,19,07,1, 11.8,1,1, 6.226, 10582.843, 245.253, 52642.672 20/11/30,09:42:43,00,07,1, 11.8,1,1, 6.226, 10582.836, 245.253, 52642.672 20/11/30,09:42:43,01,07,1, 11.8,1,1, 6.226, 10582.859, 245.178, 52642.617 20/11/30,09:42:43,02,07,1, 11.8,1,1, 6.226, 10582.849, 245.169, 52642.651 20/11/30,09:42:43,03,07,1, 11.8,1,1, 6.226, 10582.868, 245.149, 52642.646 20/11/30,09:42:43,04,07,1, 11.8,1,1, 6.226, 10582.846, 245.126, 52642.654 20/11/30,09:42:43,05,07,1, 11.8,1,1, 6.226, 10582.866, 245.121, 52642.637 20/11/30,09:42:43,06,07,1, 11.8,1,1, 6.226, 10582.901, 245.075, 52642.622 20/11/30,09:42:43,07,07,1, 11.8,1,1, 6.226, 10582.907, 245.093, 52642.623 20/11/30,09:42:43,08,07,1, 11.8,1,1, 6.226, 10582.943, 245.060, 52642.599 20/11/30,09:42:43,09,07,1, 11.8,1,1, 6.226, 10582.904, 245.036, 52642.647 20/11/30,09:42:43,10,07,1, 11.8,1,1, 6.226, 10582.911, 245.007, 52642.615 20/11/30,09:42:43,11,07,1, 11.8,1,1, 6.226, 10582.934, 245.017, 52642.619 20/11/30,09:42:43,12,07,1, 11.8,1,1, 6.226, 10582.938, 245.026, 52642.662 20/11/30,09:42:43,13,07,1, 11.8,1,1, 6.226, 10582.931, 244.986, 52642.649 20/11/30,09:42:43,14,07,1, 11.8,1,1, 6.226, 10582.931, 244.942, 52642.640 20/11/30,09:42:43,15,07,1, 11.8,1,1, 6.226, 10582.940, 244.941, 52642.641 20/11/30,09:42:43,16,07,1, 11.8,1,1, 6.226, 10582.950, 244.950, 52642.650 20/11/30,09:42:43,17,07,1, 11.8,1,1, 6.226, 10582.972, 244.930, 52642.664 20/11/30,09:42:43,18,07,1, 11.8,1,1, 6.226, 10582.977, 244.892, 52642.629 20/11/30,09:42:43,19,07,1, 11.8,1,1, 6.226, 10582.968, 244.862, 52642.600 20/11/30,09:42:44,00,07,1, 11.9,1,1, 6.225, 10582.961, 244.862, 52642.600 20/11/30,09:42:44,01,07,1, 11.9,1,1, 6.225, 10582.981, 244.847, 52642.613 20/11/30,09:42:44,02,07,1, 11.9,1,1, 6.225, 10582.962, 244.814, 52642.609 20/11/30,09:42:44,03,07,1, 11.9,1,1, 6.225, 10582.961, 244.791, 52642.594 20/11/30,09:42:44,04,07,1, 11.9,1,1, 6.225, 10582.969, 244.803, 52642.603 20/11/30,09:42:44,05,07,1, 11.9,1,1, 6.225, 10582.948, 244.773, 52642.624 20/11/30,09:42:44,06,07,1, 11.9,1,1, 6.225, 10582.972, 244.758, 52642.628 20/11/30,09:42:44,07,07,1, 11.9,1,1, 6.225, 10582.937, 244.747, 52642.613 20/11/30,09:42:44,08,07,1, 11.9,1,1, 6.225, 10582.914, 244.676, 52642.608 20/11/30,09:42:44,09,07,1, 11.9,1,1, 6.225, 10582.931, 244.686, 52642.588 20/11/30,09:42:44,10,07,1, 11.9,1,1, 6.225, 10582.945, 244.665, 52642.610 20/11/30,09:42:44,11,07,1, 11.9,1,1, 6.225, 10582.914, 244.575, 52642.552 20/11/30,09:42:44,12,07,1, 11.9,1,1, 6.225, 10582.919, 244.573, 52642.561 20/11/30,09:42:44,13,07,1, 11.9,1,1, 6.225, 10582.915, 244.591, 52642.567 20/11/30,09:42:44,14,07,1, 11.9,1,1, 6.225, 10582.926, 244.544, 52642.582 20/11/30,09:42:44,15,07,1, 11.9,1,1, 6.225, 10582.926, 244.490, 52642.585 20/11/30,09:42:44,16,07,1, 11.9,1,1, 6.225, 10582.916, 244.464, 52642.554 20/11/30,09:42:44,17,07,1, 11.9,1,1, 6.225, 10582.918, 244.453, 52642.556 20/11/30,09:42:44,18,07,1, 11.9,1,1, 6.225, 10582.943, 244.437, 52642.555 20/11/30,09:42:44,19,07,1, 11.9,1,1, 6.225, 10582.950, 244.397, 52642.578 20/11/30,09:42:45,00,08,1, 11.9,1,1, 6.226, 10582.944, 244.397, 52642.578 20/11/30,09:42:45,01,08,1, 11.9,1,1, 6.226, 10582.949, 244.390, 52642.554 20/11/30,09:42:45,02,08,1, 11.9,1,1, 6.226, 10582.961, 244.362, 52642.547 20/11/30,09:42:45,03,08,1, 11.9,1,1, 6.226, 10582.966, 244.311, 52642.536 20/11/30,09:42:45,04,08,1, 11.9,1,1, 6.226, 10583.008, 244.313, 52642.538 20/11/30,09:42:45,05,08,1, 11.9,1,1, 6.226, 10582.992, 244.292, 52642.515 20/11/30,09:42:45,06,08,1, 11.9,1,1, 6.226, 10583.013, 244.267, 52642.516 20/11/30,09:42:45,07,08,1, 11.9,1,1, 6.226, 10583.017, 244.293, 52642.554 20/11/30,09:42:45,08,08,1, 11.9,1,1, 6.226, 10583.026, 244.220, 52642.475 20/11/30,09:42:45,09,08,1, 11.9,1,1, 6.226, 10583.026, 244.209, 52642.534 20/11/30,09:42:45,10,08,1, 11.9,1,1, 6.226, 10583.051, 244.219, 52642.555 20/11/30,09:42:45,11,08,1, 11.9,1,1, 6.226, 10583.056, 244.228, 52642.563 20/11/30,09:42:45,12,08,1, 11.9,1,1, 6.226, 10583.060, 244.171, 52642.534 20/11/30,09:42:45,13,08,1, 11.9,1,1, 6.226, 10583.048, 244.166, 52642.523 20/11/30,09:42:45,14,08,1, 11.9,1,1, 6.226, 10583.044, 244.172, 52642.530 20/11/30,09:42:45,15,08,1, 11.9,1,1, 6.226, 10583.076, 244.189, 52642.548 20/11/30,09:42:45,16,08,1, 11.9,1,1, 6.226, 10583.064, 244.147, 52642.527 20/11/30,09:42:45,17,08,1, 11.9,1,1, 6.226, 10583.060, 244.067, 52642.437 20/11/30,09:42:45,18,08,1, 11.9,1,1, 6.226, 10583.036, 244.090, 52642.508 20/11/30,09:42:45,19,08,1, 11.9,1,1, 6.226, 10583.071, 244.095, 52642.561 20/11/30,09:42:46,00,08,1, 11.8,1,1, 6.225, 10583.069, 244.095, 52642.561 20/11/30,09:42:46,01,08,1, 11.8,1,1, 6.225, 10583.025, 244.019, 52642.485 20/11/30,09:42:46,02,08,1, 11.8,1,1, 6.225, 10583.008, 244.013, 52642.518 20/11/30,09:42:46,03,08,1, 11.8,1,1, 6.225, 10582.995, 243.990, 52642.511 20/11/30,09:42:46,04,08,1, 11.8,1,1, 6.225, 10582.995, 243.970, 52642.503 20/11/30,09:42:46,05,08,1, 11.8,1,1, 6.225, 10582.978, 243.943, 52642.469 20/11/30,09:42:46,06,08,1, 11.8,1,1, 6.225, 10582.960, 243.910, 52642.456 20/11/30,09:42:46,07,08,1, 11.8,1,1, 6.225, 10582.990, 243.920, 52642.504 20/11/30,09:42:46,08,08,1, 11.8,1,1, 6.225, 10582.966, 243.879, 52642.449 20/11/30,09:42:46,09,08,1, 11.8,1,1, 6.225, 10582.934, 243.848, 52642.407 20/11/30,09:42:46,10,08,1, 11.8,1,1, 6.225, 10582.924, 243.777, 52642.436 20/11/30,09:42:46,11,08,1, 11.8,1,1, 6.225, 10582.905, 243.787, 52642.437 20/11/30,09:42:46,12,08,1, 11.8,1,1, 6.225, 10582.933, 243.735, 52642.417 20/11/30,09:42:46,13,08,1, 11.8,1,1, 6.225, 10582.932, 243.758, 52642.454 20/11/30,09:42:46,14,08,1, 11.8,1,1, 6.225, 10582.897, 243.712, 52642.411 20/11/30,09:42:46,15,08,1, 11.8,1,1, 6.225, 10582.908, 243.626, 52642.443 20/11/30,09:42:46,16,08,1, 11.8,1,1, 6.225, 10582.932, 243.650, 52642.428 20/11/30,09:42:46,17,08,1, 11.8,1,1, 6.225, 10582.966, 243.616, 52642.440 20/11/30,09:42:46,18,08,1, 11.8,1,1, 6.225, 10582.940, 243.586, 52642.436 20/11/30,09:42:46,19,08,1, 11.8,1,1, 6.225, 10582.955, 243.551, 52642.423 20/11/30,09:42:47,00,08,1, 11.9,1,1, 6.227, 10582.952, 243.551, 52642.423 20/11/30,09:42:47,01,08,1, 11.9,1,1, 6.227, 10582.968, 243.561, 52642.427 20/11/30,09:42:47,02,08,1, 11.9,1,1, 6.227, 10583.004, 243.513, 52642.366 20/11/30,09:42:47,03,08,1, 11.9,1,1, 6.227, 10582.975, 243.495, 52642.438 20/11/30,09:42:47,04,08,1, 11.9,1,1, 6.227, 10583.006, 243.513, 52642.378 20/11/30,09:42:47,05,08,1, 11.9,1,1, 6.227, 10583.019, 243.512, 52642.379 20/11/30,09:42:47,06,08,1, 11.9,1,1, 6.227, 10583.076, 243.466, 52642.627 20/11/30,09:42:47,07,08,1, 11.9,1,1, 6.227, 10583.060, 243.421, 52642.231 20/11/30,09:42:47,08,08,1, 11.9,1,1, 6.227, 10583.035, 243.456, 52642.337 20/11/30,09:42:47,09,08,1, 11.9,1,1, 6.227, 10583.044, 243.432, 52642.380 20/11/30,09:42:47,10,08,1, 11.9,1,1, 6.227, 10583.066, 243.399, 52642.356 20/11/30,09:42:47,11,08,1, 11.9,1,1, 6.227, 10583.087, 243.398, 52642.354 20/11/30,09:42:47,12,08,1, 11.9,1,1, 6.227, 10583.078, 243.372, 52642.361 20/11/30,09:42:47,13,08,1, 11.9,1,1, 6.227, 10583.095, 243.381, 52642.392 20/11/30,09:42:47,14,08,1, 11.9,1,1, 6.227, 10583.104, 243.369, 52642.372 20/11/30,09:42:47,15,08,1, 11.9,1,1, 6.227, 10583.061, 243.288, 52642.327 20/11/30,09:42:47,16,08,1, 11.9,1,1, 6.227, 10583.050, 243.293, 52642.313 20/11/30,09:42:47,17,08,1, 11.9,1,1, 6.227, 10583.059, 243.311, 52642.369 20/11/30,09:42:47,18,08,1, 11.9,1,1, 6.227, 10583.065, 243.265, 52642.328 20/11/30,09:42:47,19,08,1, 11.9,1,1, 6.227, 10583.057, 243.232, 52642.332 20/11/30,09:42:48,00,08,1, 11.9,1,1, 6.224, 10583.053, 243.232, 52642.332 20/11/30,09:42:48,01,08,1, 11.9,1,1, 6.224, 10583.042, 243.183, 52642.354 20/11/30,09:42:48,02,08,1, 11.9,1,1, 6.224, 10583.002, 243.179, 52642.365 20/11/30,09:42:48,03,08,1, 11.9,1,1, 6.224, 10583.032, 243.143, 52642.343 20/11/30,09:42:48,04,08,1, 11.9,1,1, 6.224, 10583.019, 243.101, 52642.324 20/11/30,09:42:48,05,08,1, 11.9,1,1, 6.224, 10582.983, 243.086, 52642.300 20/11/30,09:42:48,06,08,1, 11.9,1,1, 6.224, 10582.999, 243.083, 52642.373 20/11/30,09:42:48,07,08,1, 11.9,1,1, 6.224, 10583.006, 243.050, 52642.334 20/11/30,09:42:48,08,08,1, 11.9,1,1, 6.224, 10582.960, 242.978, 52642.312 20/11/30,09:42:48,09,08,1, 11.9,1,1, 6.224, 10582.939, 242.985, 52642.291 20/11/30,09:42:48,10,08,1, 11.9,1,1, 6.224, 10582.980, 243.005, 52642.337 20/11/30,09:42:48,11,08,1, 11.9,1,1, 6.224, 10582.964, 242.981, 52642.335 20/11/30,09:42:48,12,08,1, 11.9,1,1, 6.224, 10582.981, 242.927, 52642.331 20/11/30,09:42:48,13,08,1, 11.9,1,1, 6.224, 10582.968, 242.899, 52642.275 20/11/30,09:42:48,14,08,1, 11.9,1,1, 6.224, 10582.973, 242.907, 52642.271 20/11/30,09:42:48,15,08,1, 11.9,1,1, 6.224, 10582.989, 242.889, 52642.240 20/11/30,09:42:48,16,08,1, 11.9,1,1, 6.224, 10582.993, 242.872, 52642.304 20/11/30,09:42:48,17,08,1, 11.9,1,1, 6.224, 10583.007, 242.811, 52642.224 20/11/30,09:42:48,18,08,1, 11.9,1,1, 6.224, 10583.014, 242.825, 52642.275 20/11/30,09:42:48,19,08,1, 11.9,1,1, 6.224, 10583.020, 242.814, 52642.269 20/11/30,09:42:49,00,08,1, 11.9,1,1, 6.225, 10583.019, 242.814, 52642.269 20/11/30,09:42:49,01,08,1, 11.9,1,1, 6.225, 10583.031, 242.772, 52642.295 20/11/30,09:42:49,02,08,1, 11.9,1,1, 6.225, 10583.006, 242.744, 52642.225 20/11/30,09:42:49,03,08,1, 11.9,1,1, 6.225, 10583.023, 242.754, 52642.411 20/11/30,09:42:49,04,08,1, 11.9,1,1, 6.225, 10583.065, 242.728, 52642.332 20/11/30,09:42:49,05,08,1, 11.9,1,1, 6.225, 10583.020, 242.664, 52642.278 20/11/30,09:42:49,06,08,1, 11.9,1,1, 6.225, 10583.018, 242.667, 52642.252 20/11/30,09:42:49,07,08,1, 11.9,1,1, 6.225, 10583.048, 242.681, 52642.278 20/11/30,09:42:49,08,08,1, 11.9,1,1, 6.225, 10583.033, 242.647, 52642.241 20/11/30,09:42:49,09,08,1, 11.9,1,1, 6.225, 10583.055, 242.625, 52642.240 20/11/30,09:42:49,10,08,1, 11.9,1,1, 6.225, 10583.068, 242.602, 52642.252 20/11/30,09:42:49,11,08,1, 11.9,1,1, 6.225, 10583.070, 242.593, 52642.228 20/11/30,09:42:49,12,08,1, 11.9,1,1, 6.225, 10583.075, 242.579, 52642.286 20/11/30,09:42:49,13,08,1, 11.9,1,1, 6.225, 10583.045, 242.532, 52642.248 20/11/30,09:42:49,14,08,1, 11.9,1,1, 6.225, 10583.041, 242.491, 52642.204 20/11/30,09:42:49,15,08,1, 11.9,1,1, 6.225, 10583.031, 242.518, 52642.235 20/11/30,09:42:49,16,08,1, 11.9,1,1, 6.225, 10583.040, 242.477, 52642.255 20/11/30,09:42:49,17,08,1, 11.9,1,1, 6.225, 10583.052, 242.445, 52642.214 20/11/30,09:42:49,18,08,1, 11.9,1,1, 6.225, 10583.027, 242.418, 52642.247 20/11/30,09:42:49,19,08,1, 11.9,1,1, 6.225, 10583.022, 242.394, 52642.234 20/11/30,09:42:50,00,07,1, 11.8,1,1, 6.228, 10583.019, 242.394, 52642.234 20/11/30,09:42:50,01,07,1, 11.8,1,1, 6.228, 10583.007, 242.358, 52642.221 20/11/30,09:42:50,02,07,1, 11.8,1,1, 6.228, 10583.019, 242.316, 52642.200 20/11/30,09:42:50,03,07,1, 11.8,1,1, 6.228, 10582.998, 242.274, 52642.149 20/11/30,09:42:50,04,07,1, 11.8,1,1, 6.228, 10583.012, 242.299, 52642.224 20/11/30,09:42:50,05,07,1, 11.8,1,1, 6.228, 10583.003, 242.295, 52642.193 20/11/30,09:42:50,06,07,1, 11.8,1,1, 6.228, 10582.983, 242.222, 52642.189 20/11/30,09:42:50,07,07,1, 11.8,1,1, 6.228, 10583.017, 242.215, 52642.200 20/11/30,09:42:50,08,07,1, 11.8,1,1, 6.228, 10583.025, 242.202, 52642.183 20/11/30,09:42:50,09,07,1, 11.8,1,1, 6.228, 10583.012, 242.183, 52642.204 20/11/30,09:42:50,10,07,1, 11.8,1,1, 6.228, 10583.056, 242.161, 52642.190 20/11/30,09:42:50,11,07,1, 11.8,1,1, 6.228, 10583.008, 242.108, 52642.151 20/11/30,09:42:50,12,07,1, 11.8,1,1, 6.228, 10582.998, 242.088, 52642.136 20/11/30,09:42:50,13,07,1, 11.8,1,1, 6.228, 10583.029, 242.101, 52642.184 20/11/30,09:42:50,14,07,1, 11.8,1,1, 6.228, 10583.040, 242.079, 52642.156 20/11/30,09:42:50,15,07,1, 11.8,1,1, 6.228, 10583.031, 242.029, 52642.142 20/11/30,09:42:50,16,07,1, 11.8,1,1, 6.228, 10583.051, 242.034, 52642.160 20/11/30,09:42:50,17,07,1, 11.8,1,1, 6.228, 10583.055, 242.062, 52642.391 20/11/30,09:42:50,18,07,1, 11.8,1,1, 6.228, 10583.092, 242.045, 52642.062 20/11/30,09:42:50,19,07,1, 11.8,1,1, 6.228, 10583.058, 242.007, 52642.144 20/11/30,09:42:51,00,07,1, 11.9,1,1, 6.226, 10583.053, 242.007, 52642.144 20/11/30,09:42:51,01,07,1, 11.9,1,1, 6.226, 10583.053, 241.984, 52642.171 20/11/30,09:42:51,02,07,1, 11.9,1,1, 6.226, 10583.088, 242.002, 52642.159 20/11/30,09:42:51,03,07,1, 11.9,1,1, 6.226, 10583.075, 241.963, 52642.136 20/11/30,09:42:51,04,07,1, 11.9,1,1, 6.226, 10583.057, 241.918, 52642.154 20/11/30,09:42:51,05,07,1, 11.9,1,1, 6.226, 10583.070, 241.923, 52642.132 20/11/30,09:42:51,06,07,1, 11.9,1,1, 6.226, 10583.054, 241.893, 52642.139 20/11/30,09:42:51,07,07,1, 11.9,1,1, 6.226, 10583.038, 241.927, 52642.154 20/11/30,09:42:51,08,07,1, 11.9,1,1, 6.226, 10583.094, 241.898, 52642.146 20/11/30,09:42:51,09,07,1, 11.9,1,1, 6.226, 10583.054, 241.855, 52642.175 20/11/30,09:42:51,10,07,1, 11.9,1,1, 6.226, 10583.073, 241.863, 52642.155 20/11/30,09:42:51,11,07,1, 11.9,1,1, 6.226, 10583.056, 241.844, 52642.144 20/11/30,09:42:51,12,07,1, 11.9,1,1, 6.226, 10583.023, 241.767, 52642.119 20/11/30,09:42:51,13,07,1, 11.9,1,1, 6.226, 10583.039, 241.715, 52642.112 20/11/30,09:42:51,14,07,1, 11.9,1,1, 6.226, 10583.036, 241.716, 52642.072 20/11/30,09:42:51,15,07,1, 11.9,1,1, 6.226, 10583.021, 241.713, 52642.098 20/11/30,09:42:51,16,07,1, 11.9,1,1, 6.226, 10583.028, 241.688, 52642.096 20/11/30,09:42:51,17,07,1, 11.9,1,1, 6.226, 10583.022, 241.623, 52642.103 20/11/30,09:42:51,18,07,1, 11.9,1,1, 6.226, 10583.021, 241.588, 52642.087 20/11/30,09:42:51,19,07,1, 11.9,1,1, 6.226, 10583.021, 241.583, 52642.110 20/11/30,09:42:52,00,07,1, 11.9,1,1, 6.230, 10583.019, 241.583, 52642.110 20/11/30,09:42:52,01,07,1, 11.9,1,1, 6.230, 10582.998, 241.480, 52642.089 20/11/30,09:42:52,02,07,1, 11.9,1,1, 6.230, 10583.030, 241.482, 52642.061 20/11/30,09:42:52,03,07,1, 11.9,1,1, 6.230, 10583.028, 241.493, 52642.055 20/11/30,09:42:52,04,07,1, 11.9,1,1, 6.230, 10583.004, 241.440, 52642.077 20/11/30,09:42:52,05,07,1, 11.9,1,1, 6.230, 10583.048, 241.416, 52642.063 20/11/30,09:42:52,06,07,1, 11.9,1,1, 6.230, 10583.054, 241.360, 52641.844 20/11/30,09:42:52,07,07,1, 11.9,1,1, 6.230, 10583.004, 241.363, 52642.120 20/11/30,09:42:52,08,07,1, 11.9,1,1, 6.230, 10583.068, 241.359, 52641.904 20/11/30,09:42:52,09,07,1, 11.9,1,1, 6.230, 10583.028, 241.347, 52642.146 20/11/30,09:42:52,10,07,1, 11.9,1,1, 6.230, 10583.053, 241.333, 52642.096 20/11/30,09:42:52,11,07,1, 11.9,1,1, 6.230, 10583.065, 241.302, 52642.079 20/11/30,09:42:52,12,07,1, 11.9,1,1, 6.230, 10583.082, 241.324, 52642.078 20/11/30,09:42:52,13,07,1, 11.9,1,1, 6.230, 10583.080, 241.318, 52642.063 20/11/30,09:42:52,14,07,1, 11.9,1,1, 6.230, 10583.088, 241.289, 52642.058 20/11/30,09:42:52,15,07,1, 11.9,1,1, 6.230, 10583.106, 241.285, 52642.034 20/11/30,09:42:52,16,07,1, 11.9,1,1, 6.230, 10583.133, 241.314, 52642.059 20/11/30,09:42:52,17,07,1, 11.9,1,1, 6.230, 10583.116, 241.307, 52642.068 20/11/30,09:42:52,18,07,1, 11.9,1,1, 6.230, 10583.140, 241.276, 52642.066 20/11/30,09:42:52,19,07,1, 11.9,1,1, 6.230, 10583.156, 241.254, 52642.038 20/11/30,09:42:53,00,07,1, 11.8,1,1, 6.227, 10583.153, 241.254, 52642.038 20/11/30,09:42:53,01,07,1, 11.8,1,1, 6.227, 10583.129, 241.274, 52642.070 20/11/30,09:42:53,02,07,1, 11.8,1,1, 6.227, 10583.160, 241.257, 52642.096 20/11/30,09:42:53,03,07,1, 11.8,1,1, 6.227, 10583.137, 241.247, 52642.101 20/11/30,09:42:53,04,07,1, 11.8,1,1, 6.227, 10583.140, 241.204, 52642.077 20/11/30,09:42:53,05,07,1, 11.8,1,1, 6.227, 10583.111, 241.194, 52642.027 20/11/30,09:42:53,06,07,1, 11.8,1,1, 6.227, 10583.159, 241.151, 52641.822 20/11/30,09:42:53,07,07,1, 11.8,1,1, 6.227, 10583.080, 241.119, 52641.975 20/11/30,09:42:53,08,07,1, 11.8,1,1, 6.227, 10583.098, 241.131, 52642.033 20/11/30,09:42:53,09,07,1, 11.8,1,1, 6.227, 10583.084, 241.142, 52642.070 20/11/30,09:42:53,10,07,1, 11.8,1,1, 6.227, 10583.098, 241.095, 52642.028 20/11/30,09:42:53,11,07,1, 11.8,1,1, 6.227, 10583.094, 241.084, 52642.047 20/11/30,09:42:53,12,07,1, 11.8,1,1, 6.227, 10583.046, 241.031, 52642.014 20/11/30,09:42:53,13,07,1, 11.8,1,1, 6.227, 10583.035, 240.989, 52641.983 20/11/30,09:42:53,14,07,1, 11.8,1,1, 6.227, 10583.046, 241.001, 52641.991 20/11/30,09:42:53,15,07,1, 11.8,1,1, 6.227, 10583.018, 240.939, 52641.971 20/11/30,09:42:53,16,07,1, 11.8,1,1, 6.227, 10583.036, 240.900, 52641.989 20/11/30,09:42:53,17,07,1, 11.8,1,1, 6.227, 10583.025, 240.892, 52642.001 20/11/30,09:42:53,18,07,1, 11.8,1,1, 6.227, 10583.015, 240.845, 52641.956 20/11/30,09:42:53,19,07,1, 11.8,1,1, 6.227, 10583.019, 240.832, 52642.000 20/11/30,09:42:54,00,08,1, 11.9,1,1, 6.231, 10583.011, 240.832, 52642.000 20/11/30,09:42:54,01,08,1, 11.9,1,1, 6.231, 10583.011, 240.723, 52641.939 20/11/30,09:42:54,02,08,1, 11.9,1,1, 6.231, 10583.029, 240.723, 52641.998 20/11/30,09:42:54,03,08,1, 11.9,1,1, 6.231, 10583.040, 240.726, 52642.007 20/11/30,09:42:54,04,08,1, 11.9,1,1, 6.231, 10583.049, 240.662, 52641.985 20/11/30,09:42:54,05,08,1, 11.9,1,1, 6.231, 10583.034, 240.658, 52641.944 20/11/30,09:42:54,06,08,1, 11.9,1,1, 6.231, 10583.077, 240.666, 52641.979 20/11/30,09:42:54,07,08,1, 11.9,1,1, 6.231, 10583.086, 240.667, 52641.965 20/11/30,09:42:54,08,08,1, 11.9,1,1, 6.231, 10583.086, 240.612, 52641.963 20/11/30,09:42:54,09,08,1, 11.9,1,1, 6.231, 10583.104, 240.615, 52641.951 20/11/30,09:42:54,10,08,1, 11.9,1,1, 6.231, 10583.106, 240.614, 52641.965 20/11/30,09:42:54,11,08,1, 11.9,1,1, 6.231, 10583.119, 240.617, 52641.935 20/11/30,09:42:54,12,08,1, 11.9,1,1, 6.231, 10583.129, 240.629, 52641.964 20/11/30,09:42:54,13,08,1, 11.9,1,1, 6.231, 10583.123, 240.603, 52641.922 20/11/30,09:42:54,14,08,1, 11.9,1,1, 6.231, 10583.126, 240.609, 52641.951 20/11/30,09:42:54,15,08,1, 11.9,1,1, 6.231, 10583.132, 240.623, 52641.956 20/11/30,09:42:54,16,08,1, 11.9,1,1, 6.231, 10583.135, 240.597, 52641.939 20/11/30,09:42:54,17,08,1, 11.9,1,1, 6.231, 10583.146, 240.568, 52641.947 20/11/30,09:42:54,18,08,1, 11.9,1,1, 6.231, 10583.126, 240.599, 52641.963 20/11/30,09:42:54,19,08,1, 11.9,1,1, 6.231, 10583.139, 240.552, 52641.944 20/11/30,09:42:55,00,08,1, 11.8,1,1, 6.226, 10583.136, 240.552, 52641.944 20/11/30,09:42:55,01,08,1, 11.8,1,1, 6.226, 10583.120, 240.589, 52641.932 20/11/30,09:42:55,02,08,1, 11.8,1,1, 6.226, 10583.132, 240.532, 52641.939 20/11/30,09:42:55,03,08,1, 11.8,1,1, 6.226, 10583.133, 240.522, 52641.941 20/11/30,09:42:55,04,08,1, 11.8,1,1, 6.226, 10583.108, 240.532, 52641.964 20/11/30,09:42:55,05,08,1, 11.8,1,1, 6.226, 10583.092, 240.465, 52641.940 20/11/30,09:42:55,06,08,1, 11.8,1,1, 6.226, 10583.084, 240.453, 52641.957 20/11/30,09:42:55,07,08,1, 11.8,1,1, 6.226, 10583.078, 240.419, 52641.942 20/11/30,09:42:55,08,08,1, 11.8,1,1, 6.226, 10583.091, 240.397, 52641.977 20/11/30,09:42:55,09,08,1, 11.8,1,1, 6.226, 10583.069, 240.378, 52641.979 20/11/30,09:42:55,10,08,1, 11.8,1,1, 6.226, 10583.074, 240.361, 52641.948 20/11/30,09:42:55,11,08,1, 11.8,1,1, 6.226, 10583.065, 240.329, 52641.982 20/11/30,09:42:55,12,08,1, 11.8,1,1, 6.226, 10583.040, 240.321, 52641.964 20/11/30,09:42:55,13,08,1, 11.8,1,1, 6.226, 10583.055, 240.260, 52641.956 20/11/30,09:42:55,14,08,1, 11.8,1,1, 6.226, 10583.041, 240.246, 52641.960 20/11/30,09:42:55,15,08,1, 11.8,1,1, 6.226, 10583.067, 240.234, 52641.959 20/11/30,09:42:55,16,08,1, 11.8,1,1, 6.226, 10583.038, 240.187, 52641.907 20/11/30,09:42:55,17,08,1, 11.8,1,1, 6.226, 10583.094, 240.162, 52641.905 20/11/30,09:42:55,18,08,1, 11.8,1,1, 6.226, 10583.076, 240.172, 52641.962 20/11/30,09:42:55,19,08,1, 11.8,1,1, 6.226, 10583.068, 240.119, 52641.918 20/11/30,09:42:56,00,08,1, 11.8,1,1, 6.226, 10583.061, 240.119, 52641.918 20/11/30,09:42:56,01,08,1, 11.8,1,1, 6.226, 10583.101, 240.085, 52641.946 20/11/30,09:42:56,02,08,1, 11.8,1,1, 6.226, 10583.120, 240.067, 52641.909 20/11/30,09:42:56,03,08,1, 11.8,1,1, 6.226, 10583.140, 240.053, 52641.902 20/11/30,09:42:56,04,08,1, 11.8,1,1, 6.226, 10583.123, 240.064, 52641.915 20/11/30,09:42:56,05,08,1, 11.8,1,1, 6.226, 10583.131, 240.049, 52641.888 20/11/30,09:42:56,06,08,1, 11.8,1,1, 6.226, 10583.153, 240.022, 52641.914 20/11/30,09:42:56,07,08,1, 11.8,1,1, 6.226, 10583.131, 240.017, 52642.099 20/11/30,09:42:56,08,08,1, 11.8,1,1, 6.226, 10583.127, 240.025, 52641.948 20/11/30,09:42:56,09,08,1, 11.8,1,1, 6.226, 10583.136, 240.006, 52641.954 20/11/30,09:42:56,10,08,1, 11.8,1,1, 6.226, 10583.140, 239.989, 52641.926 20/11/30,09:42:56,11,08,1, 11.8,1,1, 6.226, 10583.168, 240.009, 52641.901 20/11/30,09:42:56,12,08,1, 11.8,1,1, 6.226, 10583.173, 239.981, 52641.947 20/11/30,09:42:56,13,08,1, 11.8,1,1, 6.226, 10583.164, 239.969, 52641.929 20/11/30,09:42:56,14,08,1, 11.8,1,1, 6.226, 10583.146, 239.951, 52641.943 20/11/30,09:42:56,15,08,1, 11.8,1,1, 6.226, 10583.156, 239.943, 52641.882 20/11/30,09:42:56,16,08,1, 11.8,1,1, 6.226, 10583.129, 239.926, 52641.907 20/11/30,09:42:56,17,08,1, 11.8,1,1, 6.226, 10583.134, 239.922, 52641.863 20/11/30,09:42:56,18,08,1, 11.8,1,1, 6.226, 10583.141, 239.936, 52641.923 20/11/30,09:42:56,19,08,1, 11.8,1,1, 6.226, 10583.105, 239.865, 52641.899 20/11/30,09:42:57,00,07,1, 11.7,1,1, 6.225, 10583.103, 239.865, 52641.899 20/11/30,09:42:57,01,07,1, 11.7,1,1, 6.225, 10583.105, 239.845, 52641.888 20/11/30,09:42:57,02,07,1, 11.7,1,1, 6.225, 10583.114, 239.804, 52641.932 20/11/30,09:42:57,03,07,1, 11.7,1,1, 6.225, 10583.064, 239.794, 52641.889 20/11/30,09:42:57,04,07,1, 11.7,1,1, 6.225, 10583.047, 239.784, 52641.885 20/11/30,09:42:57,05,07,1, 11.7,1,1, 6.225, 10583.068, 239.789, 52641.869 20/11/30,09:42:57,06,07,1, 11.7,1,1, 6.225, 10583.034, 239.746, 52641.899 20/11/30,09:42:57,07,07,1, 11.7,1,1, 6.225, 10583.037, 239.724, 52641.844 20/11/30,09:42:57,08,07,1, 11.7,1,1, 6.225, 10583.044, 239.678, 52641.830 20/11/30,09:42:57,09,07,1, 11.7,1,1, 6.225, 10583.039, 239.665, 52641.878 20/11/30,09:42:57,10,07,1, 11.7,1,1, 6.225, 10583.028, 239.650, 52641.840 20/11/30,09:42:57,11,07,1, 11.7,1,1, 6.225, 10583.072, 239.634, 52641.832 20/11/30,09:42:57,12,07,1, 11.7,1,1, 6.225, 10583.067, 239.605, 52641.841 20/11/30,09:42:57,13,07,1, 11.7,1,1, 6.225, 10583.058, 239.611, 52641.829 20/11/30,09:42:57,14,07,1, 11.7,1,1, 6.225, 10583.048, 239.580, 52641.821 20/11/30,09:42:57,15,07,1, 11.7,1,1, 6.225, 10583.060, 239.573, 52641.870 20/11/30,09:42:57,16,07,1, 11.7,1,1, 6.225, 10583.051, 239.554, 52641.809 20/11/30,09:42:57,17,07,1, 11.7,1,1, 6.225, 10583.067, 239.528, 52641.850 20/11/30,09:42:57,18,07,1, 11.7,1,1, 6.225, 10583.095, 239.545, 52641.822 20/11/30,09:42:57,19,07,1, 11.7,1,1, 6.225, 10583.095, 239.525, 52641.812 20/11/30,09:42:58,00,07,1, 11.8,1,1, 6.224, 10583.094, 239.525, 52641.812 20/11/30,09:42:58,01,07,1, 11.8,1,1, 6.224, 10583.114, 239.501, 52641.817 20/11/30,09:42:58,02,07,1, 11.8,1,1, 6.224, 10583.137, 239.486, 52641.823 20/11/30,09:42:58,03,07,1, 11.8,1,1, 6.224, 10583.141, 239.481, 52641.832 20/11/30,09:42:58,04,07,1, 11.8,1,1, 6.224, 10583.142, 239.463, 52641.808 20/11/30,09:42:58,05,07,1, 11.8,1,1, 6.224, 10583.154, 239.490, 52641.816 20/11/30,09:42:58,06,07,1, 11.8,1,1, 6.224, 10583.177, 239.459, 52641.807 20/11/30,09:42:58,07,07,1, 11.8,1,1, 6.224, 10583.146, 239.463, 52641.819 20/11/30,09:42:58,08,07,1, 11.8,1,1, 6.224, 10583.182, 239.426, 52641.827 20/11/30,09:42:58,09,07,1, 11.8,1,1, 6.224, 10583.175, 239.438, 52641.821 20/11/30,09:42:58,10,07,1, 11.8,1,1, 6.224, 10583.161, 239.430, 52641.795 20/11/30,09:42:58,11,07,1, 11.8,1,1, 6.224, 10583.127, 239.440, 52642.035 20/11/30,09:42:58,12,07,1, 11.8,1,1, 6.224, 10583.145, 239.429, 52641.905 20/11/30,09:42:58,13,07,1, 11.8,1,1, 6.224, 10583.132, 239.378, 52641.861 20/11/30,09:42:58,14,07,1, 11.8,1,1, 6.224, 10583.116, 239.361, 52641.800 20/11/30,09:42:58,15,07,1, 11.8,1,1, 6.224, 10583.132, 239.387, 52641.812 20/11/30,09:42:58,16,07,1, 11.8,1,1, 6.224, 10583.111, 239.372, 52641.744 20/11/30,09:42:58,17,07,1, 11.8,1,1, 6.224, 10583.107, 239.344, 52641.791 20/11/30,09:42:58,18,07,1, 11.8,1,1, 6.224, 10583.073, 239.332, 52641.775 20/11/30,09:42:58,19,07,1, 11.8,1,1, 6.224, 10583.064, 239.297, 52641.787 20/11/30,09:42:59,00,07,1, 11.9,1,1, 6.231, 10583.061, 239.297, 52641.787 20/11/30,09:42:59,01,07,1, 11.9,1,1, 6.231, 10583.083, 239.270, 52641.761 20/11/30,09:42:59,02,07,1, 11.9,1,1, 6.231, 10583.054, 239.242, 52641.753 20/11/30,09:42:59,03,07,1, 11.9,1,1, 6.231, 10583.017, 239.212, 52641.744 20/11/30,09:42:59,04,07,1, 11.9,1,1, 6.231, 10583.012, 239.207, 52641.748 20/11/30,09:42:59,05,07,1, 11.9,1,1, 6.231, 10583.028, 239.187, 52641.747 20/11/30,09:42:59,06,07,1, 11.9,1,1, 6.231, 10583.005, 239.166, 52641.758 20/11/30,09:42:59,07,07,1, 11.9,1,1, 6.231, 10583.007, 239.159, 52641.734 20/11/30,09:42:59,08,07,1, 11.9,1,1, 6.231, 10582.997, 239.116, 52641.711 20/11/30,09:42:59,09,07,1, 11.9,1,1, 6.231, 10582.984, 239.103, 52641.745 20/11/30,09:42:59,10,07,1, 11.9,1,1, 6.231, 10583.010, 239.144, 52641.731 20/11/30,09:42:59,11,07,1, 11.9,1,1, 6.231, 10583.000, 239.092, 52641.739 20/11/30,09:42:59,12,07,1, 11.9,1,1, 6.231, 10582.992, 239.081, 52641.710 20/11/30,09:42:59,13,07,1, 11.9,1,1, 6.231, 10583.012, 239.064, 52641.700 20/11/30,09:42:59,14,07,1, 11.9,1,1, 6.231, 10583.013, 239.038, 52641.709 20/11/30,09:42:59,15,07,1, 11.9,1,1, 6.231, 10583.010, 239.042, 52641.702 20/11/30,09:42:59,16,07,1, 11.9,1,1, 6.231, 10583.030, 239.016, 52641.726 20/11/30,09:42:59,17,07,1, 11.9,1,1, 6.231, 10583.018, 238.999, 52641.731 20/11/30,09:42:59,18,07,1, 11.9,1,1, 6.231, 10583.019, 239.008, 52641.728 20/11/30,09:42:59,19,07,1, 11.9,1,1, 6.231, 10583.039, 238.988, 52641.728 20/11/30,09:43:00,00,07,1, 11.9,1,1, 6.225, 10583.036, 238.988, 52641.728 20/11/30,09:43:00,01,07,1, 11.9,1,1, 6.225, 10583.062, 238.968, 52641.737 20/11/30,09:43:00,02,07,1, 11.9,1,1, 6.225, 10583.070, 238.946, 52641.711 20/11/30,09:43:00,03,07,1, 11.9,1,1, 6.225, 10583.056, 238.975, 52641.702 20/11/30,09:43:00,04,07,1, 11.9,1,1, 6.225, 10583.092, 238.950, 52641.721 20/11/30,09:43:00,05,07,1, 11.9,1,1, 6.225, 10583.068, 238.975, 52641.719 20/11/30,09:43:00,06,07,1, 11.9,1,1, 6.225, 10583.074, 238.925, 52641.693 20/11/30,09:43:00,07,07,1, 11.9,1,1, 6.225, 10583.086, 238.938, 52641.698 20/11/30,09:43:00,08,07,1, 11.9,1,1, 6.225, 10583.064, 238.883, 52641.667 20/11/30,09:43:00,09,07,1, 11.9,1,1, 6.225, 10583.074, 238.894, 52641.931 20/11/30,09:43:00,10,07,1, 11.9,1,1, 6.225, 10583.105, 238.914, 52641.727 20/11/30,09:43:00,11,07,1, 11.9,1,1, 6.225, 10583.092, 238.868, 52641.627 20/11/30,09:43:00,12,07,1, 11.9,1,1, 6.225, 10583.087, 238.849, 52641.662 20/11/30,09:43:00,13,07,1, 11.9,1,1, 6.225, 10583.061, 238.842, 52641.672 20/11/30,09:43:00,14,07,1, 11.9,1,1, 6.225, 10583.040, 238.831, 52641.669 20/11/30,09:43:00,15,07,1, 11.9,1,1, 6.225, 10583.056, 238.853, 52641.677 20/11/30,09:43:00,16,07,1, 11.9,1,1, 6.225, 10583.019, 238.823, 52641.658 20/11/30,09:43:00,17,07,1, 11.9,1,1, 6.225, 10583.005, 238.781, 52641.649 20/11/30,09:43:00,18,07,1, 11.9,1,1, 6.225, 10583.045, 238.806, 52641.668 20/11/30,09:43:00,19,07,1, 11.9,1,1, 6.225, 10583.058, 238.799, 52641.719 20/11/30,09:43:01,00,07,1, 11.8,1,1, 6.229, 10583.053, 238.799, 52641.719 20/11/30,09:43:01,01,07,1, 11.8,1,1, 6.229, 10582.999, 238.747, 52641.627 20/11/30,09:43:01,02,07,1, 11.8,1,1, 6.229, 10582.989, 238.735, 52641.629 20/11/30,09:43:01,03,07,1, 11.8,1,1, 6.229, 10582.975, 238.735, 52641.677 20/11/30,09:43:01,04,07,1, 11.8,1,1, 6.229, 10582.981, 238.739, 52641.683 20/11/30,09:43:01,05,07,1, 11.8,1,1, 6.229, 10582.963, 238.681, 52641.651 20/11/30,09:43:01,06,07,1, 11.8,1,1, 6.229, 10582.920, 238.642, 52641.633 20/11/30,09:43:01,07,07,1, 11.8,1,1, 6.229, 10582.964, 238.689, 52641.663 20/11/30,09:43:01,08,07,1, 11.8,1,1, 6.229, 10582.950, 238.677, 52641.639 20/11/30,09:43:01,09,07,1, 11.8,1,1, 6.229, 10582.908, 238.627, 52641.621 20/11/30,09:43:01,10,07,1, 11.8,1,1, 6.229, 10582.954, 238.629, 52641.619 20/11/30,09:43:01,11,07,1, 11.8,1,1, 6.229, 10582.950, 238.634, 52641.682 20/11/30,09:43:01,12,07,1, 11.8,1,1, 6.229, 10582.935, 238.595, 52641.634 20/11/30,09:43:01,13,07,1, 11.8,1,1, 6.229, 10582.964, 238.585, 52641.653 20/11/30,09:43:01,14,07,1, 11.8,1,1, 6.229, 10582.946, 238.552, 52641.636 20/11/30,09:43:01,15,07,1, 11.8,1,1, 6.229, 10582.968, 238.523, 52641.616 20/11/30,09:43:01,16,07,1, 11.8,1,1, 6.229, 10582.965, 238.559, 52641.651 20/11/30,09:43:01,17,07,1, 11.8,1,1, 6.229, 10582.935, 238.532, 52641.614 20/11/30,09:43:01,18,07,1, 11.8,1,1, 6.229, 10582.928, 238.505, 52641.587 20/11/30,09:43:01,19,07,1, 11.8,1,1, 6.229, 10582.958, 238.497, 52641.627 20/11/30,09:43:02,00,07,1, 11.9,1,1, 6.229, 10582.952, 238.497, 52641.627 20/11/30,09:43:02,01,07,1, 11.9,1,1, 6.229, 10582.960, 238.459, 52641.613 20/11/30,09:43:02,02,07,1, 11.9,1,1, 6.229, 10582.957, 238.480, 52641.617 20/11/30,09:43:02,03,07,1, 11.9,1,1, 6.229, 10582.998, 238.412, 52641.264 20/11/30,09:43:02,04,07,1, 11.9,1,1, 6.229, 10582.958, 238.412, 52641.497 20/11/30,09:43:02,05,07,1, 11.9,1,1, 6.229, 10582.971, 238.437, 52641.583 20/11/30,09:43:02,06,07,1, 11.9,1,1, 6.229, 10582.978, 238.402, 52641.595 20/11/30,09:43:02,07,07,1, 11.9,1,1, 6.229, 10582.992, 238.347, 52641.526 20/11/30,09:43:02,08,07,1, 11.9,1,1, 6.229, 10582.989, 238.385, 52641.578 20/11/30,09:43:02,09,07,1, 11.9,1,1, 6.229, 10582.967, 238.365, 52641.584 20/11/30,09:43:02,10,07,1, 11.9,1,1, 6.229, 10582.969, 238.348, 52641.546 20/11/30,09:43:02,11,07,1, 11.9,1,1, 6.229, 10582.960, 238.331, 52641.572 20/11/30,09:43:02,12,07,1, 11.9,1,1, 6.229, 10582.943, 238.300, 52641.528 20/11/30,09:43:02,13,07,1, 11.9,1,1, 6.229, 10582.972, 238.327, 52641.550 20/11/30,09:43:02,14,07,1, 11.9,1,1, 6.229, 10582.958, 238.324, 52641.532 20/11/30,09:43:02,15,07,1, 11.9,1,1, 6.229, 10582.958, 238.282, 52641.548 20/11/30,09:43:02,16,07,1, 11.9,1,1, 6.229, 10582.943, 238.261, 52641.537 20/11/30,09:43:02,17,07,1, 11.9,1,1, 6.229, 10582.974, 238.272, 52641.575 20/11/30,09:43:02,18,07,1, 11.9,1,1, 6.229, 10582.962, 238.270, 52641.546 20/11/30,09:43:02,19,07,1, 11.9,1,1, 6.229, 10582.941, 238.269, 52641.567 20/11/30,09:43:03,00,07,1, 11.8,1,1, 6.222, 10582.936, 238.269, 52641.567 20/11/30,09:43:03,01,07,1, 11.8,1,1, 6.222, 10582.937, 238.183, 52641.522 20/11/30,09:43:03,02,07,1, 11.8,1,1, 6.222, 10582.913, 238.235, 52641.414 20/11/30,09:43:03,03,07,1, 11.8,1,1, 6.222, 10582.912, 238.209, 52641.631 20/11/30,09:43:03,04,07,1, 11.8,1,1, 6.222, 10582.932, 238.190, 52641.542 20/11/30,09:43:03,05,07,1, 11.8,1,1, 6.222, 10582.938, 238.152, 52641.518 20/11/30,09:43:03,06,07,1, 11.8,1,1, 6.222, 10582.934, 238.171, 52641.548 20/11/30,09:43:03,07,07,1, 11.8,1,1, 6.222, 10582.913, 238.125, 52641.533 20/11/30,09:43:03,08,07,1, 11.8,1,1, 6.222, 10582.921, 238.118, 52641.546 20/11/30,09:43:03,09,07,1, 11.8,1,1, 6.222, 10582.908, 238.113, 52641.533 20/11/30,09:43:03,10,07,1, 11.8,1,1, 6.222, 10582.920, 238.103, 52641.522 20/11/30,09:43:03,11,07,1, 11.8,1,1, 6.222, 10582.945, 238.101, 52641.507 20/11/30,09:43:03,12,07,1, 11.8,1,1, 6.222, 10582.948, 238.092, 52641.501 20/11/30,09:43:03,13,07,1, 11.8,1,1, 6.222, 10582.933, 238.036, 52641.484 20/11/30,09:43:03,14,07,1, 11.8,1,1, 6.222, 10582.907, 238.057, 52641.495 20/11/30,09:43:03,15,07,1, 11.8,1,1, 6.222, 10582.923, 238.017, 52641.515 20/11/30,09:43:03,16,07,1, 11.8,1,1, 6.222, 10582.951, 238.028, 52641.491 20/11/30,09:43:03,17,07,1, 11.8,1,1, 6.222, 10582.934, 238.004, 52641.487 20/11/30,09:43:03,18,07,1, 11.8,1,1, 6.222, 10582.899, 237.974, 52641.477 20/11/30,09:43:03,19,07,1, 11.8,1,1, 6.222, 10582.928, 238.002, 52641.478 20/11/30,09:43:04,00,07,1, 11.9,1,1, 6.228, 10582.927, 238.002, 52641.478 20/11/30,09:43:04,01,07,1, 11.9,1,1, 6.228, 10582.929, 237.978, 52641.480 20/11/30,09:43:04,02,07,1, 11.9,1,1, 6.228, 10582.908, 237.933, 52641.441 20/11/30,09:43:04,03,07,1, 11.9,1,1, 6.228, 10582.926, 237.964, 52641.486 20/11/30,09:43:04,04,07,1, 11.9,1,1, 6.228, 10582.930, 237.966, 52641.477 20/11/30,09:43:04,05,07,1, 11.9,1,1, 6.228, 10582.915, 237.918, 52641.454 20/11/30,09:43:04,06,07,1, 11.9,1,1, 6.228, 10582.926, 237.908, 52641.467 20/11/30,09:43:04,07,07,1, 11.9,1,1, 6.228, 10582.893, 237.885, 52641.432 20/11/30,09:43:04,08,07,1, 11.9,1,1, 6.228, 10582.900, 237.914, 52641.430 20/11/30,09:43:04,09,07,1, 11.9,1,1, 6.228, 10582.901, 237.899, 52641.465 20/11/30,09:43:04,10,07,1, 11.9,1,1, 6.228, 10582.902, 237.821, 52641.445 20/11/30,09:43:04,11,07,1, 11.9,1,1, 6.228, 10582.897, 237.798, 52641.376 20/11/30,09:43:04,12,07,1, 11.9,1,1, 6.228, 10582.920, 237.841, 52641.415 20/11/30,09:43:04,13,07,1, 11.9,1,1, 6.228, 10582.923, 237.819, 52641.444 20/11/30,09:43:04,14,07,1, 11.9,1,1, 6.228, 10582.914, 237.780, 52641.473 20/11/30,09:43:04,15,07,1, 11.9,1,1, 6.228, 10582.906, 237.764, 52641.404 20/11/30,09:43:04,16,07,1, 11.9,1,1, 6.228, 10582.909, 237.747, 52641.417 20/11/30,09:43:04,17,07,1, 11.9,1,1, 6.228, 10582.911, 237.767, 52641.418 20/11/30,09:43:04,18,07,1, 11.9,1,1, 6.228, 10582.886, 237.741, 52641.438 20/11/30,09:43:04,19,07,1, 11.9,1,1, 6.228, 10582.884, 237.710, 52641.424 20/11/30,09:43:05,00,07,1, 11.9,1,1, 6.226, 10582.877, 237.710, 52641.424 20/11/30,09:43:05,01,07,1, 11.9,1,1, 6.226, 10582.898, 237.703, 52641.425 20/11/30,09:43:05,02,07,1, 11.9,1,1, 6.226, 10582.872, 237.667, 52641.406 20/11/30,09:43:05,03,07,1, 11.9,1,1, 6.226, 10582.894, 237.649, 52641.428 20/11/30,09:43:05,04,07,1, 11.9,1,1, 6.226, 10582.905, 237.624, 52641.377 20/11/30,09:43:05,05,07,1, 11.9,1,1, 6.226, 10582.901, 237.622, 52641.389 20/11/30,09:43:05,06,07,1, 11.9,1,1, 6.226, 10582.894, 237.642, 52641.392 20/11/30,09:43:05,07,07,1, 11.9,1,1, 6.226, 10582.928, 237.613, 52641.384 20/11/30,09:43:05,08,07,1, 11.9,1,1, 6.226, 10582.896, 237.579, 52641.347 20/11/30,09:43:05,09,07,1, 11.9,1,1, 6.226, 10582.923, 237.597, 52641.362 20/11/30,09:43:05,10,07,1, 11.9,1,1, 6.226, 10582.917, 237.612, 52641.407 20/11/30,09:43:05,11,07,1, 11.9,1,1, 6.226, 10582.916, 237.562, 52641.396 20/11/30,09:43:05,12,07,1, 11.9,1,1, 6.226, 10582.932, 237.539, 52641.206 20/11/30,09:43:05,13,07,1, 11.9,1,1, 6.226, 10582.920, 237.521, 52641.318 20/11/30,09:43:05,14,07,1, 11.9,1,1, 6.226, 10582.924, 237.536, 52641.338 20/11/30,09:43:05,15,07,1, 11.9,1,1, 6.226, 10582.915, 237.528, 52641.385 20/11/30,09:43:05,16,07,1, 11.9,1,1, 6.226, 10582.920, 237.492, 52641.372 20/11/30,09:43:05,17,07,1, 11.9,1,1, 6.226, 10582.924, 237.496, 52641.352 20/11/30,09:43:05,18,07,1, 11.9,1,1, 6.226, 10582.933, 237.515, 52641.393 20/11/30,09:43:05,19,07,1, 11.9,1,1, 6.226, 10582.915, 237.497, 52641.363 20/11/30,09:43:06,00,07,1, 11.8,1,1, 6.225, 10582.911, 237.497, 52641.363 20/11/30,09:43:06,01,07,1, 11.8,1,1, 6.225, 10582.887, 237.486, 52641.386 20/11/30,09:43:06,02,07,1, 11.8,1,1, 6.225, 10582.907, 237.455, 52641.387 20/11/30,09:43:06,03,07,1, 11.8,1,1, 6.225, 10582.892, 237.438, 52641.319 20/11/30,09:43:06,04,07,1, 11.8,1,1, 6.225, 10582.884, 237.422, 52641.328 20/11/30,09:43:06,05,07,1, 11.8,1,1, 6.225, 10582.890, 237.389, 52641.331 20/11/30,09:43:06,06,07,1, 11.8,1,1, 6.225, 10582.877, 237.395, 52641.338 20/11/30,09:43:06,07,07,1, 11.8,1,1, 6.225, 10582.858, 237.385, 52641.301 20/11/30,09:43:06,08,07,1, 11.8,1,1, 6.225, 10582.842, 237.398, 52641.321 20/11/30,09:43:06,09,07,1, 11.8,1,1, 6.225, 10582.845, 237.328, 52641.310 20/11/30,09:43:06,10,07,1, 11.8,1,1, 6.225, 10582.882, 237.335, 52641.316 20/11/30,09:43:06,11,07,1, 11.8,1,1, 6.225, 10582.861, 237.314, 52641.322 20/11/30,09:43:06,12,07,1, 11.8,1,1, 6.225, 10582.876, 237.302, 52641.330 20/11/30,09:43:06,13,07,1, 11.8,1,1, 6.225, 10582.856, 237.266, 52641.278 20/11/30,09:43:06,14,07,1, 11.8,1,1, 6.225, 10582.845, 237.209, 52641.271 20/11/30,09:43:06,15,07,1, 11.8,1,1, 6.225, 10582.870, 237.216, 52641.266 20/11/30,09:43:06,16,07,1, 11.8,1,1, 6.225, 10582.849, 237.256, 52641.329 20/11/30,09:43:06,17,07,1, 11.8,1,1, 6.225, 10582.858, 237.198, 52641.273 20/11/30,09:43:06,18,07,1, 11.8,1,1, 6.225, 10582.881, 237.167, 52641.282 20/11/30,09:43:06,19,07,1, 11.8,1,1, 6.225, 10582.876, 237.187, 52641.301 20/11/30,09:43:07,00,07,1, 11.9,1,1, 6.226, 10582.869, 237.187, 52641.301 20/11/30,09:43:07,01,07,1, 11.9,1,1, 6.226, 10582.861, 237.167, 52641.281 20/11/30,09:43:07,02,07,1, 11.9,1,1, 6.226, 10582.850, 237.124, 52641.253 20/11/30,09:43:07,03,07,1, 11.9,1,1, 6.226, 10582.851, 237.080, 52641.265 20/11/30,09:43:07,04,07,1, 11.9,1,1, 6.226, 10582.895, 237.120, 52641.314 20/11/30,09:43:07,05,07,1, 11.9,1,1, 6.226, 10582.893, 237.091, 52641.281 20/11/30,09:43:07,06,07,1, 11.9,1,1, 6.226, 10582.892, 237.052, 52641.238 20/11/30,09:43:07,07,07,1, 11.9,1,1, 6.226, 10582.906, 237.043, 52641.236 20/11/30,09:43:07,08,07,1, 11.9,1,1, 6.226, 10582.907, 237.084, 52641.238 20/11/30,09:43:07,09,07,1, 11.9,1,1, 6.226, 10582.891, 237.056, 52641.267 20/11/30,09:43:07,10,07,1, 11.9,1,1, 6.226, 10582.913, 237.050, 52641.244 20/11/30,09:43:07,11,07,1, 11.9,1,1, 6.226, 10582.932, 237.021, 52641.229 20/11/30,09:43:07,12,07,1, 11.9,1,1, 6.226, 10582.918, 237.003, 52641.231 20/11/30,09:43:07,13,07,1, 11.9,1,1, 6.226, 10582.924, 237.037, 52641.234 20/11/30,09:43:07,14,07,1, 11.9,1,1, 6.226, 10582.925, 237.024, 52641.228 20/11/30,09:43:07,15,07,1, 11.9,1,1, 6.226, 10582.885, 236.981, 52641.193 20/11/30,09:43:07,16,07,1, 11.9,1,1, 6.226, 10582.926, 236.983, 52641.247 20/11/30,09:43:07,17,07,1, 11.9,1,1, 6.226, 10582.892, 236.985, 52641.230 20/11/30,09:43:07,18,07,1, 11.9,1,1, 6.226, 10582.899, 236.976, 52641.228 20/11/30,09:43:07,19,07,1, 11.9,1,1, 6.226, 10582.876, 236.949, 52641.254 20/11/30,09:43:08,00,07,1, 11.8,1,1, 6.223, 10582.869, 236.949, 52641.254 20/11/30,09:43:08,01,07,1, 11.8,1,1, 6.223, 10582.867, 236.933, 52641.191 20/11/30,09:43:08,02,07,1, 11.8,1,1, 6.223, 10582.890, 236.928, 52641.252 20/11/30,09:43:08,03,07,1, 11.8,1,1, 6.223, 10582.869, 236.878, 52641.168 20/11/30,09:43:08,04,07,1, 11.8,1,1, 6.223, 10582.874, 236.868, 52641.223 20/11/30,09:43:08,05,07,1, 11.8,1,1, 6.223, 10582.862, 236.873, 52641.216 20/11/30,09:43:08,06,07,1, 11.8,1,1, 6.223, 10582.879, 236.897, 52641.208 20/11/30,09:43:08,07,07,1, 11.8,1,1, 6.223, 10582.871, 236.830, 52641.230 20/11/30,09:43:08,08,07,1, 11.8,1,1, 6.223, 10582.844, 236.832, 52641.187 20/11/30,09:43:08,09,07,1, 11.8,1,1, 6.223, 10582.864, 236.800, 52641.204 20/11/30,09:43:08,10,07,1, 11.8,1,1, 6.223, 10582.861, 236.806, 52641.191 20/11/30,09:43:08,11,07,1, 11.8,1,1, 6.223, 10582.846, 236.818, 52641.177 20/11/30,09:43:08,12,07,1, 11.8,1,1, 6.223, 10582.862, 236.740, 52641.167 20/11/30,09:43:08,13,07,1, 11.8,1,1, 6.223, 10582.865, 236.718, 52641.164 20/11/30,09:43:08,14,07,1, 11.8,1,1, 6.223, 10582.875, 236.755, 52641.189 20/11/30,09:43:08,15,07,1, 11.8,1,1, 6.223, 10582.851, 236.740, 52641.206 20/11/30,09:43:08,16,07,1, 11.8,1,1, 6.223, 10582.865, 236.700, 52641.155 20/11/30,09:43:08,17,07,1, 11.8,1,1, 6.223, 10582.884, 236.717, 52641.161 20/11/30,09:43:08,18,07,1, 11.8,1,1, 6.223, 10582.875, 236.685, 52641.144 20/11/30,09:43:08,19,07,1, 11.8,1,1, 6.223, 10582.882, 236.684, 52641.174 20/11/30,09:43:09,00,07,1, 11.9,1,1, 6.228, 10582.877, 236.684, 52641.174 20/11/30,09:43:09,01,07,1, 11.9,1,1, 6.228, 10582.877, 236.604, 52641.122 20/11/30,09:43:09,02,07,1, 11.9,1,1, 6.228, 10582.871, 236.634, 52641.147 20/11/30,09:43:09,03,07,1, 11.9,1,1, 6.228, 10582.899, 236.627, 52641.165 20/11/30,09:43:09,04,07,1, 11.9,1,1, 6.228, 10582.885, 236.603, 52641.142 20/11/30,09:43:09,05,07,1, 11.9,1,1, 6.228, 10582.880, 236.578, 52641.126 20/11/30,09:43:09,06,07,1, 11.9,1,1, 6.228, 10582.872, 236.554, 52641.123 20/11/30,09:43:09,07,07,1, 11.9,1,1, 6.228, 10582.889, 236.561, 52641.131 20/11/30,09:43:09,08,07,1, 11.9,1,1, 6.228, 10582.904, 236.548, 52641.133 20/11/30,09:43:09,09,07,1, 11.9,1,1, 6.228, 10582.876, 236.546, 52641.141 20/11/30,09:43:09,10,07,1, 11.9,1,1, 6.228, 10582.899, 236.519, 52641.138 20/11/30,09:43:09,11,07,1, 11.9,1,1, 6.228, 10582.886, 236.508, 52641.111 20/11/30,09:43:09,12,07,1, 11.9,1,1, 6.228, 10582.870, 236.501, 52641.144 20/11/30,09:43:09,13,07,1, 11.9,1,1, 6.228, 10582.891, 236.471, 52641.131 20/11/30,09:43:09,14,07,1, 11.9,1,1, 6.228, 10582.879, 236.453, 52641.106 20/11/30,09:43:09,15,07,1, 11.9,1,1, 6.228, 10582.865, 236.444, 52641.082 20/11/30,09:43:09,16,07,1, 11.9,1,1, 6.228, 10582.879, 236.445, 52641.121 20/11/30,09:43:09,17,07,1, 11.9,1,1, 6.228, 10582.906, 236.414, 52641.117 20/11/30,09:43:09,18,07,1, 11.9,1,1, 6.228, 10582.851, 236.400, 52641.082 20/11/30,09:43:09,19,07,1, 11.9,1,1, 6.228, 10582.866, 236.408, 52641.083 20/11/30,09:43:10,00,07,1, 11.9,1,1, 6.225, 10582.861, 236.408, 52641.083 20/11/30,09:43:10,01,07,1, 11.9,1,1, 6.225, 10582.889, 236.371, 52641.100 20/11/30,09:43:10,02,07,1, 11.9,1,1, 6.225, 10582.887, 236.342, 52641.100 20/11/30,09:43:10,03,07,1, 11.9,1,1, 6.225, 10582.885, 236.329, 52641.070 20/11/30,09:43:10,04,07,1, 11.9,1,1, 6.225, 10582.886, 236.328, 52641.088 20/11/30,09:43:10,05,07,1, 11.9,1,1, 6.225, 10582.887, 236.317, 52641.087 20/11/30,09:43:10,06,07,1, 11.9,1,1, 6.225, 10582.892, 236.317, 52641.091 20/11/30,09:43:10,07,07,1, 11.9,1,1, 6.225, 10582.880, 236.289, 52641.076 20/11/30,09:43:10,08,07,1, 11.9,1,1, 6.225, 10582.892, 236.287, 52641.092 20/11/30,09:43:10,09,07,1, 11.9,1,1, 6.225, 10582.923, 236.310, 52641.115 20/11/30,09:43:10,10,07,1, 11.9,1,1, 6.225, 10582.911, 236.274, 52641.078 20/11/30,09:43:10,11,07,1, 11.9,1,1, 6.225, 10582.900, 236.262, 52641.070 20/11/30,09:43:10,12,07,1, 11.9,1,1, 6.225, 10582.924, 236.257, 52641.078 20/11/30,09:43:10,13,07,1, 11.9,1,1, 6.225, 10582.916, 236.276, 52641.090 20/11/30,09:43:10,14,07,1, 11.9,1,1, 6.225, 10582.903, 236.211, 52641.077 20/11/30,09:43:10,15,07,1, 11.9,1,1, 6.225, 10582.916, 236.224, 52641.046 20/11/30,09:43:10,16,07,1, 11.9,1,1, 6.225, 10582.930, 236.218, 52641.066 20/11/30,09:43:10,17,07,1, 11.9,1,1, 6.225, 10582.908, 236.211, 52641.066 20/11/30,09:43:10,18,07,1, 11.9,1,1, 6.225, 10582.931, 236.195, 52641.068 20/11/30,09:43:10,19,07,1, 11.9,1,1, 6.225, 10582.881, 236.158, 52641.056 20/11/30,09:43:11,00,07,1, 11.9,1,1, 6.224, 10582.877, 236.158, 52641.056 20/11/30,09:43:11,01,07,1, 11.9,1,1, 6.224, 10582.888, 236.160, 52641.066 20/11/30,09:43:11,02,07,1, 11.9,1,1, 6.224, 10582.894, 236.123, 52641.049 20/11/30,09:43:11,03,07,1, 11.9,1,1, 6.224, 10582.892, 236.124, 52641.075 20/11/30,09:43:11,04,07,1, 11.9,1,1, 6.224, 10582.868, 236.089, 52641.064 20/11/30,09:43:11,05,07,1, 11.9,1,1, 6.224, 10582.847, 236.070, 52640.980 20/11/30,09:43:11,06,07,1, 11.9,1,1, 6.224, 10582.876, 236.086, 52641.040 20/11/30,09:43:11,07,07,1, 11.9,1,1, 6.224, 10582.874, 236.087, 52641.042 20/11/30,09:43:11,08,07,1, 11.9,1,1, 6.224, 10582.858, 236.009, 52640.985 20/11/30,09:43:11,09,07,1, 11.9,1,1, 6.224, 10582.865, 236.038, 52641.047 20/11/30,09:43:11,10,07,1, 11.9,1,1, 6.224, 10582.890, 236.065, 52641.060 20/11/30,09:43:11,11,07,1, 11.9,1,1, 6.224, 10582.836, 235.990, 52640.989 20/11/30,09:43:11,12,07,1, 11.9,1,1, 6.224, 10582.836, 235.984, 52641.006 20/11/30,09:43:11,13,07,1, 11.9,1,1, 6.224, 10582.837, 235.957, 52641.012 20/11/30,09:43:11,14,07,1, 11.9,1,1, 6.224, 10582.860, 235.962, 52641.029 20/11/30,09:43:11,15,07,1, 11.9,1,1, 6.224, 10582.846, 235.926, 52641.017 20/11/30,09:43:11,16,07,1, 11.9,1,1, 6.224, 10582.873, 235.909, 52640.980 20/11/30,09:43:11,17,07,1, 11.9,1,1, 6.224, 10582.844, 235.896, 52640.986 20/11/30,09:43:11,18,07,1, 11.9,1,1, 6.224, 10582.847, 235.895, 52640.982 20/11/30,09:43:11,19,07,1, 11.9,1,1, 6.224, 10582.900, 235.886, 52640.999 20/11/30,09:43:12,00,07,1, 11.9,1,1, 6.226, 10582.894, 235.886, 52640.999 20/11/30,09:43:12,01,07,1, 11.9,1,1, 6.226, 10582.868, 235.838, 52640.983 20/11/30,09:43:12,02,07,1, 11.9,1,1, 6.226, 10582.887, 235.846, 52640.982 20/11/30,09:43:12,03,07,1, 11.9,1,1, 6.226, 10582.897, 235.841, 52640.978 20/11/30,09:43:12,04,07,1, 11.9,1,1, 6.226, 10582.903, 235.830, 52641.005 20/11/30,09:43:12,05,07,1, 11.9,1,1, 6.226, 10582.895, 235.784, 52640.988 20/11/30,09:43:12,06,07,1, 11.9,1,1, 6.226, 10582.919, 235.789, 52640.976 20/11/30,09:43:12,07,07,1, 11.9,1,1, 6.226, 10582.929, 235.796, 52641.008 20/11/30,09:43:12,08,07,1, 11.9,1,1, 6.226, 10582.916, 235.776, 52640.965 20/11/30,09:43:12,09,07,1, 11.9,1,1, 6.226, 10582.937, 235.736, 52640.988 20/11/30,09:43:12,10,07,1, 11.9,1,1, 6.226, 10582.926, 235.760, 52641.001 20/11/30,09:43:12,11,07,1, 11.9,1,1, 6.226, 10582.927, 235.759, 52640.998 20/11/30,09:43:12,12,07,1, 11.9,1,1, 6.226, 10582.936, 235.736, 52640.990 20/11/30,09:43:12,13,07,1, 11.9,1,1, 6.226, 10582.939, 235.710, 52640.993 20/11/30,09:43:12,14,07,1, 11.9,1,1, 6.226, 10582.939, 235.719, 52640.990 20/11/30,09:43:12,15,07,1, 11.9,1,1, 6.226, 10582.960, 235.701, 52641.012 20/11/30,09:43:12,16,07,1, 11.9,1,1, 6.226, 10582.957, 235.722, 52640.991 20/11/30,09:43:12,17,07,1, 11.9,1,1, 6.226, 10582.935, 235.685, 52640.990 20/11/30,09:43:12,18,07,1, 11.9,1,1, 6.226, 10582.923, 235.667, 52640.959 20/11/30,09:43:12,19,07,1, 11.9,1,1, 6.226, 10582.966, 235.671, 52640.996 20/11/30,09:43:13,00,07,1, 11.8,1,1, 6.226, 10582.961, 235.671, 52640.996 20/11/30,09:43:13,01,07,1, 11.8,1,1, 6.226, 10582.956, 235.646, 52640.952 20/11/30,09:43:13,02,07,1, 11.8,1,1, 6.226, 10582.947, 235.629, 52640.919 20/11/30,09:43:13,03,07,1, 11.8,1,1, 6.226, 10582.946, 235.619, 52640.934 20/11/30,09:43:13,04,07,1, 11.8,1,1, 6.226, 10582.950, 235.600, 52640.938 20/11/30,09:43:13,05,07,1, 11.8,1,1, 6.226, 10582.951, 235.613, 52640.986 20/11/30,09:43:13,06,07,1, 11.8,1,1, 6.226, 10582.930, 235.554, 52640.939 20/11/30,09:43:13,07,07,1, 11.8,1,1, 6.226, 10582.917, 235.546, 52640.937 20/11/30,09:43:13,08,07,1, 11.8,1,1, 6.226, 10582.925, 235.559, 52640.934 20/11/30,09:43:13,09,07,1, 11.8,1,1, 6.226, 10582.910, 235.565, 52640.996 20/11/30,09:43:13,10,07,1, 11.8,1,1, 6.226, 10582.958, 235.528, 52640.934 20/11/30,09:43:13,11,07,1, 11.8,1,1, 6.226, 10582.945, 235.506, 52640.940 20/11/30,09:43:13,12,07,1, 11.8,1,1, 6.226, 10582.922, 235.497, 52641.055 20/11/30,09:43:13,13,07,1, 11.8,1,1, 6.226, 10582.960, 235.455, 52640.889 20/11/30,09:43:13,14,07,1, 11.8,1,1, 6.226, 10582.956, 235.450, 52640.859 20/11/30,09:43:13,15,07,1, 11.8,1,1, 6.226, 10582.942, 235.427, 52640.856 20/11/30,09:43:13,16,07,1, 11.8,1,1, 6.226, 10582.956, 235.447, 52640.935 20/11/30,09:43:13,17,07,1, 11.8,1,1, 6.226, 10582.956, 235.466, 52640.943 20/11/30,09:43:13,18,07,1, 11.8,1,1, 6.226, 10582.971, 235.426, 52640.910 20/11/30,09:43:13,19,07,1, 11.8,1,1, 6.226, 10582.958, 235.408, 52640.929 20/11/30,09:43:14,00,07,1, 11.8,1,1, 6.225, 10582.952, 235.408, 52640.929 20/11/30,09:43:14,01,07,1, 11.8,1,1, 6.225, 10582.973, 235.435, 52640.932 20/11/30,09:43:14,02,07,1, 11.8,1,1, 6.225, 10582.975, 235.380, 52640.911 20/11/30,09:43:14,03,07,1, 11.8,1,1, 6.225, 10582.982, 235.381, 52640.906 20/11/30,09:43:14,04,07,1, 11.8,1,1, 6.225, 10582.991, 235.384, 52640.907 20/11/30,09:43:14,05,07,1, 11.8,1,1, 6.225, 10582.993, 235.385, 52640.925 20/11/30,09:43:14,06,07,1, 11.8,1,1, 6.225, 10582.983, 235.392, 52640.890 20/11/30,09:43:14,07,07,1, 11.8,1,1, 6.225, 10582.974, 235.339, 52640.906 20/11/30,09:43:14,08,07,1, 11.8,1,1, 6.225, 10582.987, 235.323, 52640.867 20/11/30,09:43:14,09,07,1, 11.8,1,1, 6.225, 10582.985, 235.367, 52640.948 20/11/30,09:43:14,10,07,1, 11.8,1,1, 6.225, 10582.996, 235.325, 52640.910 20/11/30,09:43:14,11,07,1, 11.8,1,1, 6.225, 10582.989, 235.276, 52640.902 20/11/30,09:43:14,12,07,1, 11.8,1,1, 6.225, 10582.997, 235.257, 52640.952 20/11/30,09:43:14,13,07,1, 11.8,1,1, 6.225, 10582.997, 235.264, 52640.882 20/11/30,09:43:14,14,07,1, 11.8,1,1, 6.225, 10583.007, 235.227, 52640.890 20/11/30,09:43:14,15,07,1, 11.8,1,1, 6.225, 10582.996, 235.244, 52640.908 20/11/30,09:43:14,16,07,1, 11.8,1,1, 6.225, 10582.982, 235.177, 52640.847 20/11/30,09:43:14,17,07,1, 11.8,1,1, 6.225, 10583.005, 235.188, 52640.901 20/11/30,09:43:14,18,07,1, 11.8,1,1, 6.225, 10583.004, 235.177, 52640.879 20/11/30,09:43:14,19,07,1, 11.8,1,1, 6.225, 10583.016, 235.170, 52640.924 20/11/30,09:43:15,00,07,1, 11.9,1,1, 6.226, 10583.011, 235.170, 52640.924 20/11/30,09:43:15,01,07,1, 11.9,1,1, 6.226, 10582.995, 235.121, 52640.873 20/11/30,09:43:15,02,07,1, 11.9,1,1, 6.226, 10583.025, 235.127, 52640.876 20/11/30,09:43:15,03,07,1, 11.9,1,1, 6.226, 10583.043, 235.108, 52640.856 20/11/30,09:43:15,04,07,1, 11.9,1,1, 6.226, 10583.030, 235.110, 52640.855 20/11/30,09:43:15,05,07,1, 11.9,1,1, 6.226, 10583.028, 235.068, 52640.812 20/11/30,09:43:15,06,07,1, 11.9,1,1, 6.226, 10583.023, 235.093, 52640.802 20/11/30,09:43:15,07,07,1, 11.9,1,1, 6.226, 10583.042, 235.086, 52640.836 20/11/30,09:43:15,08,07,1, 11.9,1,1, 6.226, 10583.041, 235.067, 52640.815 20/11/30,09:43:15,09,07,1, 11.9,1,1, 6.226, 10583.035, 235.042, 52640.857 20/11/30,09:43:15,10,07,1, 11.9,1,1, 6.226, 10583.068, 235.073, 52640.815 20/11/30,09:43:15,11,07,1, 11.9,1,1, 6.226, 10583.075, 235.084, 52640.834 20/11/30,09:43:15,12,07,1, 11.9,1,1, 6.226, 10583.075, 235.059, 52640.954 20/11/30,09:43:15,13,07,1, 11.9,1,1, 6.226, 10583.086, 235.073, 52640.894 20/11/30,09:43:15,14,07,1, 11.9,1,1, 6.226, 10583.065, 235.086, 52640.871 20/11/30,09:43:15,15,07,1, 11.9,1,1, 6.226, 10583.074, 235.070, 52640.875 20/11/30,09:43:15,16,07,1, 11.9,1,1, 6.226, 10583.126, 235.067, 52640.828 20/11/30,09:43:15,17,07,1, 11.9,1,1, 6.226, 10583.067, 235.064, 52640.802 20/11/30,09:43:15,18,07,1, 11.9,1,1, 6.226, 10583.093, 235.059, 52640.842 20/11/30,09:43:15,19,07,1, 11.9,1,1, 6.226, 10583.064, 235.058, 52640.793 20/11/30,09:43:16,00,07,1, 11.9,1,1, 6.224, 10583.061, 235.058, 52640.793 20/11/30,09:43:16,01,07,1, 11.9,1,1, 6.224, 10583.047, 235.030, 52640.827 20/11/30,09:43:16,02,07,1, 11.9,1,1, 6.224, 10583.061, 235.002, 52640.855 20/11/30,09:43:16,03,07,1, 11.9,1,1, 6.224, 10583.034, 235.007, 52640.778 20/11/30,09:43:16,04,07,1, 11.9,1,1, 6.224, 10583.078, 234.983, 52640.821 20/11/30,09:43:16,05,07,1, 11.9,1,1, 6.224, 10583.065, 234.965, 52640.787 20/11/30,09:43:16,06,07,1, 11.9,1,1, 6.224, 10583.032, 234.922, 52640.784 20/11/30,09:43:16,07,07,1, 11.9,1,1, 6.224, 10583.054, 234.948, 52640.819 20/11/30,09:43:16,08,07,1, 11.9,1,1, 6.224, 10583.066, 234.928, 52640.809 20/11/30,09:43:16,09,07,1, 11.9,1,1, 6.224, 10583.035, 234.871, 52640.786 20/11/30,09:43:16,10,07,1, 11.9,1,1, 6.224, 10583.018, 234.853, 52640.760 20/11/30,09:43:16,11,07,1, 11.9,1,1, 6.224, 10583.022, 234.865, 52640.780 20/11/30,09:43:16,12,07,1, 11.9,1,1, 6.224, 10583.052, 234.851, 52640.775 20/11/30,09:43:16,13,07,1, 11.9,1,1, 6.224, 10583.034, 234.797, 52640.735 20/11/30,09:43:16,14,07,1, 11.9,1,1, 6.224, 10583.051, 234.802, 52640.745 20/11/30,09:43:16,15,07,1, 11.9,1,1, 6.224, 10583.035, 234.770, 52640.725 20/11/30,09:43:16,16,07,1, 11.9,1,1, 6.224, 10583.025, 234.761, 52640.776 20/11/30,09:43:16,17,07,1, 11.9,1,1, 6.224, 10583.058, 234.744, 52640.742 20/11/30,09:43:16,18,07,1, 11.9,1,1, 6.224, 10583.052, 234.664, 52640.736 20/11/30,09:43:16,19,07,1, 11.9,1,1, 6.224, 10583.087, 234.683, 52640.762 20/11/30,09:43:17,00,07,1, 11.9,1,1, 6.227, 10583.086, 234.683, 52640.762 20/11/30,09:43:17,01,07,1, 11.9,1,1, 6.227, 10583.094, 234.702, 52640.703 20/11/30,09:43:17,02,07,1, 11.9,1,1, 6.227, 10583.102, 234.665, 52640.711 20/11/30,09:43:17,03,07,1, 11.9,1,1, 6.227, 10583.094, 234.670, 52640.732 20/11/30,09:43:17,04,07,1, 11.9,1,1, 6.227, 10583.098, 234.669, 52640.736 20/11/30,09:43:17,05,07,1, 11.9,1,1, 6.227, 10583.121, 234.678, 52640.752 20/11/30,09:43:17,06,07,1, 11.9,1,1, 6.227, 10583.113, 234.665, 52640.694 20/11/30,09:43:17,07,07,1, 11.9,1,1, 6.227, 10583.128, 234.651, 52640.666 20/11/30,09:43:17,08,07,1, 11.9,1,1, 6.227, 10583.137, 234.677, 52640.685 20/11/30,09:43:17,09,07,1, 11.9,1,1, 6.227, 10583.163, 234.691, 52640.708 20/11/30,09:43:17,10,07,1, 11.9,1,1, 6.227, 10583.181, 234.628, 52640.689 20/11/30,09:43:17,11,07,1, 11.9,1,1, 6.227, 10583.156, 234.690, 52640.643 20/11/30,09:43:17,12,07,1, 11.9,1,1, 6.227, 10583.182, 234.687, 52640.691 20/11/30,09:43:17,13,07,1, 11.9,1,1, 6.227, 10583.196, 234.669, 52640.701 20/11/30,09:43:17,14,07,1, 11.9,1,1, 6.227, 10583.195, 234.684, 52640.704 20/11/30,09:43:17,15,07,1, 11.9,1,1, 6.227, 10583.184, 234.671, 52640.701 20/11/30,09:43:17,16,07,1, 11.9,1,1, 6.227, 10583.184, 234.684, 52640.687 20/11/30,09:43:17,17,07,1, 11.9,1,1, 6.227, 10583.198, 234.711, 52640.722 20/11/30,09:43:17,18,07,1, 11.9,1,1, 6.227, 10583.214, 234.700, 52640.744 20/11/30,09:43:17,19,07,1, 11.9,1,1, 6.227, 10583.186, 234.673, 52640.693 20/11/30,09:43:18,00,07,1, 12.0,1,1, 6.225, 10583.178, 234.673, 52640.693 20/11/30,09:43:18,01,07,1, 12.0,1,1, 6.225, 10583.199, 234.664, 52640.733 20/11/30,09:43:18,02,07,1, 12.0,1,1, 6.225, 10583.159, 234.627, 52640.722 20/11/30,09:43:18,03,07,1, 12.0,1,1, 6.225, 10583.189, 234.632, 52640.674 20/11/30,09:43:18,04,07,1, 12.0,1,1, 6.225, 10583.171, 234.628, 52640.669 20/11/30,09:43:18,05,07,1, 12.0,1,1, 6.225, 10583.186, 234.619, 52640.700 20/11/30,09:43:18,06,07,1, 12.0,1,1, 6.225, 10583.177, 234.591, 52640.657 20/11/30,09:43:18,07,07,1, 12.0,1,1, 6.225, 10583.150, 234.577, 52640.668 20/11/30,09:43:18,08,07,1, 12.0,1,1, 6.225, 10583.148, 234.550, 52640.653 20/11/30,09:43:18,09,07,1, 12.0,1,1, 6.225, 10583.171, 234.553, 52640.687 20/11/30,09:43:18,10,07,1, 12.0,1,1, 6.225, 10583.142, 234.536, 52640.621 20/11/30,09:43:18,11,07,1, 12.0,1,1, 6.225, 10583.190, 234.489, 52640.579 20/11/30,09:43:18,12,07,1, 12.0,1,1, 6.225, 10583.143, 234.488, 52640.677 20/11/30,09:43:18,13,07,1, 12.0,1,1, 6.225, 10583.167, 234.508, 52640.680 20/11/30,09:43:18,14,07,1, 12.0,1,1, 6.225, 10583.166, 234.474, 52640.685 20/11/30,09:43:18,15,07,1, 12.0,1,1, 6.225, 10583.173, 234.472, 52640.659 20/11/30,09:43:18,16,07,1, 12.0,1,1, 6.225, 10583.174, 234.413, 52640.619 20/11/30,09:43:18,17,07,1, 12.0,1,1, 6.225, 10583.176, 234.438, 52640.637 20/11/30,09:43:18,18,07,1, 12.0,1,1, 6.225, 10583.184, 234.425, 52640.646 20/11/30,09:43:18,19,07,1, 12.0,1,1, 6.225, 10583.181, 234.413, 52640.673 20/11/30,09:43:19,00,08,1, 11.9,1,1, 6.230, 10583.178, 234.413, 52640.673 20/11/30,09:43:19,01,08,1, 11.9,1,1, 6.230, 10583.216, 234.397, 52640.592 20/11/30,09:43:19,02,08,1, 11.9,1,1, 6.230, 10583.205, 234.421, 52640.619 20/11/30,09:43:19,03,08,1, 11.9,1,1, 6.230, 10583.234, 234.376, 52640.593 20/11/30,09:43:19,04,08,1, 11.9,1,1, 6.230, 10583.221, 234.385, 52640.586 20/11/30,09:43:19,05,08,1, 11.9,1,1, 6.230, 10583.220, 234.395, 52640.619 20/11/30,09:43:19,06,08,1, 11.9,1,1, 6.230, 10583.248, 234.387, 52640.595 20/11/30,09:43:19,07,08,1, 11.9,1,1, 6.230, 10583.247, 234.418, 52640.628 20/11/30,09:43:19,08,08,1, 11.9,1,1, 6.230, 10583.256, 234.412, 52640.573 20/11/30,09:43:19,09,08,1, 11.9,1,1, 6.230, 10583.245, 234.402, 52640.579 20/11/30,09:43:19,10,08,1, 11.9,1,1, 6.230, 10583.260, 234.437, 52640.602 20/11/30,09:43:19,11,08,1, 11.9,1,1, 6.230, 10583.253, 234.412, 52640.598 20/11/30,09:43:19,12,08,1, 11.9,1,1, 6.230, 10583.270, 234.378, 52640.571 20/11/30,09:43:19,13,08,1, 11.9,1,1, 6.230, 10583.260, 234.384, 52640.587 20/11/30,09:43:19,14,08,1, 11.9,1,1, 6.230, 10583.289, 234.416, 52640.571 20/11/30,09:43:19,15,08,1, 11.9,1,1, 6.230, 10583.280, 234.411, 52640.592 20/11/30,09:43:19,16,08,1, 11.9,1,1, 6.230, 10583.283, 234.409, 52640.610 20/11/30,09:43:19,17,08,1, 11.9,1,1, 6.230, 10583.291, 234.369, 52640.617 20/11/30,09:43:19,18,08,1, 11.9,1,1, 6.230, 10583.262, 234.384, 52640.594 20/11/30,09:43:19,19,08,1, 11.9,1,1, 6.230, 10583.277, 234.398, 52640.605 20/11/30,09:43:20,00,07,1, 11.9,1,1, 6.225, 10583.270, 234.398, 52640.605 20/11/30,09:43:20,01,07,1, 11.9,1,1, 6.225, 10583.264, 234.326, 52640.574 20/11/30,09:43:20,02,07,1, 11.9,1,1, 6.225, 10583.263, 234.382, 52640.607 20/11/30,09:43:20,03,07,1, 11.9,1,1, 6.225, 10583.278, 234.373, 52640.614 20/11/30,09:43:20,04,07,1, 11.9,1,1, 6.225, 10583.270, 234.327, 52640.598 20/11/30,09:43:20,05,07,1, 11.9,1,1, 6.225, 10583.260, 234.323, 52640.589 20/11/30,09:43:20,06,07,1, 11.9,1,1, 6.225, 10583.288, 234.325, 52640.562 20/11/30,09:43:20,07,07,1, 11.9,1,1, 6.225, 10583.288, 234.301, 52640.605 20/11/30,09:43:20,08,07,1, 11.9,1,1, 6.225, 10583.274, 234.310, 52640.624 20/11/30,09:43:20,09,07,1, 11.9,1,1, 6.225, 10583.270, 234.234, 52640.571 20/11/30,09:43:20,10,07,1, 11.9,1,1, 6.225, 10583.267, 234.253, 52640.575 20/11/30,09:43:20,11,07,1, 11.9,1,1, 6.225, 10583.260, 234.271, 52640.613 20/11/30,09:43:20,12,07,1, 11.9,1,1, 6.225, 10583.257, 234.245, 52640.578 20/11/30,09:43:20,13,07,1, 11.9,1,1, 6.225, 10583.272, 234.222, 52640.557 20/11/30,09:43:20,14,07,1, 11.9,1,1, 6.225, 10583.283, 234.254, 52640.580 20/11/30,09:43:20,15,07,1, 11.9,1,1, 6.225, 10583.268, 234.262, 52640.589 20/11/30,09:43:20,16,07,1, 11.9,1,1, 6.225, 10583.270, 234.242, 52640.568 20/11/30,09:43:20,17,07,1, 11.9,1,1, 6.225, 10583.275, 234.245, 52640.591 20/11/30,09:43:20,18,07,1, 11.9,1,1, 6.225, 10583.271, 234.219, 52640.536 20/11/30,09:43:20,19,07,1, 11.9,1,1, 6.225, 10583.258, 234.227, 52640.584 20/11/30,09:43:21,00,07,1, 11.9,1,1, 6.228, 10583.253, 234.227, 52640.584 20/11/30,09:43:21,01,07,1, 11.9,1,1, 6.228, 10583.293, 234.226, 52640.548 20/11/30,09:43:21,02,07,1, 11.9,1,1, 6.228, 10583.280, 234.203, 52640.550 20/11/30,09:43:21,03,07,1, 11.9,1,1, 6.228, 10583.287, 234.206, 52640.550 20/11/30,09:43:21,04,07,1, 11.9,1,1, 6.228, 10583.292, 234.236, 52640.567 20/11/30,09:43:21,05,07,1, 11.9,1,1, 6.228, 10583.298, 234.239, 52640.571 20/11/30,09:43:21,06,07,1, 11.9,1,1, 6.228, 10583.300, 234.221, 52640.560 20/11/30,09:43:21,07,07,1, 11.9,1,1, 6.228, 10583.280, 234.207, 52640.530 20/11/30,09:43:21,08,07,1, 11.9,1,1, 6.228, 10583.312, 234.222, 52640.546 20/11/30,09:43:21,09,07,1, 11.9,1,1, 6.228, 10583.347, 234.239, 52640.607 20/11/30,09:43:21,10,07,1, 11.9,1,1, 6.228, 10583.315, 234.190, 52640.547 20/11/30,09:43:21,11,07,1, 11.9,1,1, 6.228, 10583.315, 234.179, 52640.558 20/11/30,09:43:21,12,07,1, 11.9,1,1, 6.228, 10583.302, 234.205, 52640.540 20/11/30,09:43:21,13,07,1, 11.9,1,1, 6.228, 10583.321, 234.197, 52640.568 20/11/30,09:43:21,14,07,1, 11.9,1,1, 6.228, 10583.327, 234.198, 52640.554 20/11/30,09:43:21,15,07,1, 11.9,1,1, 6.228, 10583.312, 234.208, 52640.595 20/11/30,09:43:21,16,07,1, 11.9,1,1, 6.228, 10583.296, 234.165, 52640.527 20/11/30,09:43:21,17,07,1, 11.9,1,1, 6.228, 10583.336, 234.209, 52640.597 20/11/30,09:43:21,18,07,1, 11.9,1,1, 6.228, 10583.320, 234.192, 52640.543 20/11/30,09:43:21,19,07,1, 11.9,1,1, 6.228, 10583.337, 234.157, 52640.514 20/11/30,09:43:22,00,07,1, 11.9,1,1, 6.227, 10583.336, 234.157, 52640.514 20/11/30,09:43:22,01,07,1, 11.9,1,1, 6.227, 10583.301, 234.190, 52640.586 20/11/30,09:43:22,02,07,1, 11.9,1,1, 6.227, 10583.305, 234.152, 52640.555 20/11/30,09:43:22,03,07,1, 11.9,1,1, 6.227, 10583.295, 234.130, 52640.534 20/11/30,09:43:22,04,07,1, 11.9,1,1, 6.227, 10583.276, 234.145, 52640.515 20/11/30,09:43:22,05,07,1, 11.9,1,1, 6.227, 10583.299, 234.143, 52640.513 20/11/30,09:43:22,06,07,1, 11.9,1,1, 6.227, 10583.279, 234.130, 52640.534 20/11/30,09:43:22,07,07,1, 11.9,1,1, 6.227, 10583.260, 234.119, 52640.498 20/11/30,09:43:22,08,07,1, 11.9,1,1, 6.227, 10583.273, 234.134, 52640.506 20/11/30,09:43:22,09,07,1, 11.9,1,1, 6.227, 10583.305, 234.149, 52640.508 20/11/30,09:43:22,10,07,1, 11.9,1,1, 6.227, 10583.284, 234.165, 52640.522 20/11/30,09:43:22,11,07,1, 11.9,1,1, 6.227, 10583.246, 234.125, 52640.512 20/11/30,09:43:22,12,07,1, 11.9,1,1, 6.227, 10583.283, 234.115, 52640.525 20/11/30,09:43:22,13,07,1, 11.9,1,1, 6.227, 10583.290, 234.127, 52640.525 20/11/30,09:43:22,14,07,1, 11.9,1,1, 6.227, 10583.287, 234.109, 52640.521 20/11/30,09:43:22,15,07,1, 11.9,1,1, 6.227, 10583.282, 234.120, 52640.525 20/11/30,09:43:22,16,07,1, 11.9,1,1, 6.227, 10583.260, 234.110, 52640.530 20/11/30,09:43:22,17,07,1, 11.9,1,1, 6.227, 10583.259, 234.130, 52640.652 20/11/30,09:43:22,18,07,1, 11.9,1,1, 6.227, 10583.321, 234.111, 52640.453 20/11/30,09:43:22,19,07,1, 11.9,1,1, 6.227, 10583.320, 234.089, 52640.485 20/11/30,09:43:23,00,07,1, 11.9,1,1, 6.227, 10583.320, 234.089, 52640.485 20/11/30,09:43:23,01,07,1, 11.9,1,1, 6.227, 10583.288, 234.102, 52640.466 20/11/30,09:43:23,02,07,1, 11.9,1,1, 6.227, 10583.271, 234.139, 52640.483 20/11/30,09:43:23,03,07,1, 11.9,1,1, 6.227, 10583.329, 234.103, 52640.326 20/11/30,09:43:23,04,07,1, 11.9,1,1, 6.227, 10583.349, 234.094, 52640.410 20/11/30,09:43:23,05,07,1, 11.9,1,1, 6.227, 10583.319, 234.071, 52640.426 20/11/30,09:43:23,06,07,1, 11.9,1,1, 6.227, 10583.317, 234.058, 52640.430 20/11/30,09:43:23,07,07,1, 11.9,1,1, 6.227, 10583.317, 234.112, 52640.464 20/11/30,09:43:23,08,07,1, 11.9,1,1, 6.227, 10583.309, 234.081, 52640.434 20/11/30,09:43:23,09,07,1, 11.9,1,1, 6.227, 10583.313, 234.081, 52640.455 20/11/30,09:43:23,10,07,1, 11.9,1,1, 6.227, 10583.307, 234.085, 52640.470 20/11/30,09:43:23,11,07,1, 11.9,1,1, 6.227, 10583.317, 234.106, 52640.460 20/11/30,09:43:23,12,07,1, 11.9,1,1, 6.227, 10583.310, 234.087, 52640.464 20/11/30,09:43:23,13,07,1, 11.9,1,1, 6.227, 10583.287, 234.054, 52640.471 20/11/30,09:43:23,14,07,1, 11.9,1,1, 6.227, 10583.305, 234.086, 52640.478 20/11/30,09:43:23,15,07,1, 11.9,1,1, 6.227, 10583.284, 234.089, 52640.444 20/11/30,09:43:23,16,07,1, 11.9,1,1, 6.227, 10583.304, 234.077, 52640.460 20/11/30,09:43:23,17,07,1, 11.9,1,1, 6.227, 10583.280, 234.047, 52640.454 20/11/30,09:43:23,18,07,1, 11.9,1,1, 6.227, 10583.270, 234.064, 52640.447 20/11/30,09:43:23,19,07,1, 11.9,1,1, 6.227, 10583.287, 234.113, 52640.477 20/11/30,09:43:24,00,07,1, 11.9,1,1, 6.225, 10583.286, 234.113, 52640.477 20/11/30,09:43:24,01,07,1, 11.9,1,1, 6.225, 10583.248, 234.089, 52640.430 20/11/30,09:43:24,02,07,1, 11.9,1,1, 6.225, 10583.230, 234.068, 52640.465 20/11/30,09:43:24,03,07,1, 11.9,1,1, 6.225, 10583.203, 234.082, 52640.443 20/11/30,09:43:24,04,07,1, 11.9,1,1, 6.225, 10583.193, 234.074, 52640.423 20/11/30,09:43:24,05,07,1, 11.9,1,1, 6.225, 10583.214, 234.066, 52640.460 20/11/30,09:43:24,06,07,1, 11.9,1,1, 6.225, 10583.194, 234.021, 52640.405 20/11/30,09:43:24,07,07,1, 11.9,1,1, 6.225, 10583.200, 234.054, 52640.385 20/11/30,09:43:24,08,07,1, 11.9,1,1, 6.225, 10583.191, 234.053, 52640.421 20/11/30,09:43:24,09,07,1, 11.9,1,1, 6.225, 10583.187, 234.049, 52640.410 20/11/30,09:43:24,10,07,1, 11.9,1,1, 6.225, 10583.176, 234.027, 52640.416 20/11/30,09:43:24,11,07,1, 11.9,1,1, 6.225, 10583.166, 234.043, 52640.438 20/11/30,09:43:24,12,07,1, 11.9,1,1, 6.225, 10583.181, 234.051, 52640.391 20/11/30,09:43:24,13,07,1, 11.9,1,1, 6.225, 10583.179, 234.039, 52640.401 20/11/30,09:43:24,14,07,1, 11.9,1,1, 6.225, 10583.189, 234.002, 52640.426 20/11/30,09:43:24,15,07,1, 11.9,1,1, 6.225, 10583.175, 234.002, 52640.429 20/11/30,09:43:24,16,07,1, 11.9,1,1, 6.225, 10583.188, 234.031, 52640.397 20/11/30,09:43:24,17,07,1, 11.9,1,1, 6.225, 10583.195, 234.011, 52640.385 20/11/30,09:43:24,18,07,1, 11.9,1,1, 6.225, 10583.209, 233.939, 52640.389 20/11/30,09:43:24,19,07,1, 11.9,1,1, 6.225, 10583.172, 233.967, 52640.412 20/11/30,09:43:25,00,07,1, 11.8,1,1, 6.229, 10583.169, 233.967, 52640.412 20/11/30,09:43:25,01,07,1, 11.8,1,1, 6.229, 10583.198, 234.005, 52640.378 20/11/30,09:43:25,02,07,1, 11.8,1,1, 6.229, 10583.201, 233.954, 52640.386 20/11/30,09:43:25,03,07,1, 11.8,1,1, 6.229, 10583.225, 233.973, 52640.408 20/11/30,09:43:25,04,07,1, 11.8,1,1, 6.229, 10583.212, 233.993, 52640.378 20/11/30,09:43:25,05,07,1, 11.8,1,1, 6.229, 10583.205, 234.010, 52640.413 20/11/30,09:43:25,06,07,1, 11.8,1,1, 6.229, 10583.260, 234.011, 52640.395 20/11/30,09:43:25,07,07,1, 11.8,1,1, 6.229, 10583.253, 233.987, 52640.371 20/11/30,09:43:25,08,07,1, 11.8,1,1, 6.229, 10583.224, 233.994, 52640.371 20/11/30,09:43:25,09,07,1, 11.8,1,1, 6.229, 10583.236, 234.018, 52640.387 20/11/30,09:43:25,10,07,1, 11.8,1,1, 6.229, 10583.193, 233.994, 52640.311 20/11/30,09:43:25,11,07,1, 11.8,1,1, 6.229, 10583.231, 233.976, 52640.306 20/11/30,09:43:25,12,07,1, 11.8,1,1, 6.229, 10583.209, 234.011, 52640.250 20/11/30,09:43:25,13,07,1, 11.8,1,1, 6.229, 10583.219, 233.995, 52640.310 20/11/30,09:43:25,14,07,1, 11.8,1,1, 6.229, 10583.217, 233.994, 52640.346 20/11/30,09:43:25,15,07,1, 11.8,1,1, 6.229, 10583.216, 234.004, 52640.363 20/11/30,09:43:25,16,07,1, 11.8,1,1, 6.229, 10583.226, 233.994, 52640.346 20/11/30,09:43:25,17,07,1, 11.8,1,1, 6.229, 10583.204, 234.031, 52640.400 20/11/30,09:43:25,18,07,1, 11.8,1,1, 6.229, 10583.184, 234.034, 52640.413 20/11/30,09:43:25,19,07,1, 11.8,1,1, 6.229, 10583.192, 233.982, 52640.380 20/11/30,09:43:26,00,07,1, 11.9,1,1, 6.230, 10583.186, 233.982, 52640.380 20/11/30,09:43:26,01,07,1, 11.9,1,1, 6.230, 10583.154, 234.021, 52640.373 20/11/30,09:43:26,02,07,1, 11.9,1,1, 6.230, 10583.172, 234.002, 52640.067 20/11/30,09:43:26,03,07,1, 11.9,1,1, 6.230, 10583.140, 233.989, 52640.278 20/11/30,09:43:26,04,07,1, 11.9,1,1, 6.230, 10583.129, 233.999, 52640.344 20/11/30,09:43:26,05,07,1, 11.9,1,1, 6.230, 10583.118, 234.009, 52640.352 20/11/30,09:43:26,06,07,1, 11.9,1,1, 6.230, 10583.142, 233.994, 52640.358 20/11/30,09:43:26,07,07,1, 11.9,1,1, 6.230, 10583.115, 233.988, 52640.379 20/11/30,09:43:26,08,07,1, 11.9,1,1, 6.230, 10583.090, 233.975, 52640.363 20/11/30,09:43:26,09,07,1, 11.9,1,1, 6.230, 10583.096, 233.975, 52640.352 20/11/30,09:43:26,10,07,1, 11.9,1,1, 6.230, 10583.110, 233.999, 52640.348 20/11/30,09:43:26,11,07,1, 11.9,1,1, 6.230, 10583.104, 233.952, 52640.322 20/11/30,09:43:26,12,07,1, 11.9,1,1, 6.230, 10583.080, 233.952, 52640.350 20/11/30,09:43:26,13,07,1, 11.9,1,1, 6.230, 10583.071, 233.965, 52640.330 20/11/30,09:43:26,14,07,1, 11.9,1,1, 6.230, 10583.070, 233.974, 52640.333 20/11/30,09:43:26,15,07,1, 11.9,1,1, 6.230, 10583.096, 233.948, 52640.316 20/11/30,09:43:26,16,07,1, 11.9,1,1, 6.230, 10583.092, 233.947, 52640.310 20/11/30,09:43:26,17,07,1, 11.9,1,1, 6.230, 10583.109, 233.937, 52640.307 20/11/30,09:43:26,18,07,1, 11.9,1,1, 6.230, 10583.093, 233.936, 52640.310 20/11/30,09:43:26,19,07,1, 11.9,1,1, 6.230, 10583.102, 233.956, 52640.321 20/11/30,09:43:27,00,07,1, 11.8,1,1, 6.229, 10583.094, 233.956, 52640.321 20/11/30,09:43:27,01,07,1, 11.8,1,1, 6.229, 10583.101, 233.897, 52640.273 20/11/30,09:43:27,02,07,1, 11.8,1,1, 6.229, 10583.109, 233.910, 52640.290 20/11/30,09:43:27,03,07,1, 11.8,1,1, 6.229, 10583.122, 233.926, 52640.320 20/11/30,09:43:27,04,07,1, 11.8,1,1, 6.229, 10583.118, 233.925, 52640.291 20/11/30,09:43:27,05,07,1, 11.8,1,1, 6.229, 10583.132, 233.912, 52640.319 20/11/30,09:43:27,06,07,1, 11.8,1,1, 6.229, 10583.144, 233.901, 52640.304 20/11/30,09:43:27,07,07,1, 11.8,1,1, 6.229, 10583.169, 233.932, 52640.342 20/11/30,09:43:27,08,07,1, 11.8,1,1, 6.229, 10583.147, 233.915, 52640.317 20/11/30,09:43:27,09,07,1, 11.8,1,1, 6.229, 10583.145, 233.902, 52640.291 20/11/30,09:43:27,10,07,1, 11.8,1,1, 6.229, 10583.149, 233.928, 52640.330 20/11/30,09:43:27,11,07,1, 11.8,1,1, 6.229, 10583.146, 233.934, 52640.311 20/11/30,09:43:27,12,07,1, 11.8,1,1, 6.229, 10583.113, 233.959, 52640.310 20/11/30,09:43:27,13,07,1, 11.8,1,1, 6.229, 10583.135, 233.950, 52640.311 20/11/30,09:43:27,14,07,1, 11.8,1,1, 6.229, 10583.121, 233.951, 52640.305 20/11/30,09:43:27,15,07,1, 11.8,1,1, 6.229, 10583.117, 233.956, 52640.327 20/11/30,09:43:27,16,07,1, 11.8,1,1, 6.229, 10583.120, 233.968, 52640.300 20/11/30,09:43:27,17,07,1, 11.8,1,1, 6.229, 10583.081, 233.929, 52640.272 20/11/30,09:43:27,18,07,1, 11.8,1,1, 6.229, 10583.087, 233.935, 52640.291 20/11/30,09:43:27,19,07,1, 11.8,1,1, 6.229, 10583.088, 233.972, 52640.335 20/11/30,09:43:28,00,07,1, 11.8,1,1, 6.227, 10583.086, 233.972, 52640.335 20/11/30,09:43:28,01,07,1, 11.8,1,1, 6.227, 10583.054, 233.919, 52640.265 20/11/30,09:43:28,02,07,1, 11.8,1,1, 6.227, 10583.052, 233.925, 52640.270 20/11/30,09:43:28,03,07,1, 11.8,1,1, 6.227, 10583.059, 233.960, 52640.269 20/11/30,09:43:28,04,07,1, 11.8,1,1, 6.227, 10583.034, 233.965, 52640.292 20/11/30,09:43:28,05,07,1, 11.8,1,1, 6.227, 10583.041, 233.955, 52640.269 20/11/30,09:43:28,06,07,1, 11.8,1,1, 6.227, 10583.037, 233.925, 52640.272 20/11/30,09:43:28,07,07,1, 11.8,1,1, 6.227, 10583.017, 233.940, 52640.134 20/11/30,09:43:28,08,07,1, 11.8,1,1, 6.227, 10583.016, 233.968, 52640.340 20/11/30,09:43:28,09,07,1, 11.8,1,1, 6.227, 10583.051, 233.903, 52640.286 20/11/30,09:43:28,10,07,1, 11.8,1,1, 6.227, 10583.009, 233.870, 52640.215 20/11/30,09:43:28,11,07,1, 11.8,1,1, 6.227, 10583.018, 233.910, 52640.289 20/11/30,09:43:28,12,07,1, 11.8,1,1, 6.227, 10583.024, 233.901, 52640.289 20/11/30,09:43:28,13,07,1, 11.8,1,1, 6.227, 10582.997, 233.883, 52640.264 20/11/30,09:43:28,14,07,1, 11.8,1,1, 6.227, 10583.007, 233.870, 52640.255 20/11/30,09:43:28,15,07,1, 11.8,1,1, 6.227, 10583.016, 233.868, 52640.228 20/11/30,09:43:28,16,07,1, 11.8,1,1, 6.227, 10583.027, 233.877, 52640.260 20/11/30,09:43:28,17,07,1, 11.8,1,1, 6.227, 10583.034, 233.872, 52640.232 20/11/30,09:43:28,18,07,1, 11.8,1,1, 6.227, 10583.031, 233.854, 52640.250 20/11/30,09:43:28,19,07,1, 11.8,1,1, 6.227, 10583.018, 233.831, 52640.254 20/11/30,09:43:29,00,07,1, 11.9,1,1, 6.229, 10583.011, 233.831, 52640.254 20/11/30,09:43:29,01,07,1, 11.9,1,1, 6.229, 10583.015, 233.888, 52640.217 20/11/30,09:43:29,02,07,1, 11.9,1,1, 6.229, 10583.019, 233.819, 52640.194 20/11/30,09:43:29,03,07,1, 11.9,1,1, 6.229, 10583.018, 233.836, 52640.239 20/11/30,09:43:29,04,07,1, 11.9,1,1, 6.229, 10583.023, 233.832, 52640.228 20/11/30,09:43:29,05,07,1, 11.9,1,1, 6.229, 10583.016, 233.834, 52640.184 20/11/30,09:43:29,06,07,1, 11.9,1,1, 6.229, 10583.043, 233.828, 52640.246 20/11/30,09:43:29,07,07,1, 11.9,1,1, 6.229, 10583.028, 233.805, 52640.219 20/11/30,09:43:29,08,07,1, 11.9,1,1, 6.229, 10583.027, 233.825, 52640.203 20/11/30,09:43:29,09,07,1, 11.9,1,1, 6.229, 10583.027, 233.868, 52640.188 20/11/30,09:43:29,10,07,1, 11.9,1,1, 6.229, 10583.039, 233.859, 52640.240 20/11/30,09:43:29,11,07,1, 11.9,1,1, 6.229, 10583.009, 233.792, 52640.195 20/11/30,09:43:29,12,07,1, 11.9,1,1, 6.229, 10583.055, 233.866, 52640.249 20/11/30,09:43:29,13,07,1, 11.9,1,1, 6.229, 10583.049, 233.867, 52640.261 20/11/30,09:43:29,14,07,1, 11.9,1,1, 6.229, 10583.025, 233.858, 52640.208 20/11/30,09:43:29,15,07,1, 11.9,1,1, 6.229, 10583.022, 233.836, 52640.197 20/11/30,09:43:29,16,07,1, 11.9,1,1, 6.229, 10583.017, 233.836, 52640.203 20/11/30,09:43:29,17,07,1, 11.9,1,1, 6.229, 10583.026, 233.855, 52640.197 20/11/30,09:43:29,18,07,1, 11.9,1,1, 6.229, 10583.023, 233.853, 52640.224 20/11/30,09:43:29,19,07,1, 11.9,1,1, 6.229, 10583.021, 233.786, 52640.180 20/11/30,09:43:30,00,07,1, 11.8,1,1, 6.228, 10583.019, 233.786, 52640.180 20/11/30,09:43:30,01,07,1, 11.8,1,1, 6.228, 10583.019, 233.870, 52640.204 20/11/30,09:43:30,02,07,1, 11.8,1,1, 6.228, 10582.992, 233.850, 52640.209 20/11/30,09:43:30,03,07,1, 11.8,1,1, 6.228, 10583.006, 233.817, 52640.423 20/11/30,09:43:30,04,07,1, 11.8,1,1, 6.228, 10583.002, 233.791, 52640.084 20/11/30,09:43:30,05,07,1, 11.8,1,1, 6.228, 10583.002, 233.823, 52640.146 20/11/30,09:43:30,06,07,1, 11.8,1,1, 6.228, 10583.002, 233.789, 52640.132 20/11/30,09:43:30,07,07,1, 11.8,1,1, 6.228, 10583.016, 233.798, 52640.201 20/11/30,09:43:30,08,07,1, 11.8,1,1, 6.228, 10582.996, 233.796, 52640.197 20/11/30,09:43:30,09,07,1, 11.8,1,1, 6.228, 10582.993, 233.799, 52640.203 20/11/30,09:43:30,10,07,1, 11.8,1,1, 6.228, 10583.007, 233.813, 52640.226 20/11/30,09:43:30,11,07,1, 11.8,1,1, 6.228, 10583.001, 233.779, 52640.188 20/11/30,09:43:30,12,07,1, 11.8,1,1, 6.228, 10582.996, 233.773, 52640.126 20/11/30,09:43:30,13,07,1, 11.8,1,1, 6.228, 10582.975, 233.806, 52640.164 20/11/30,09:43:30,14,07,1, 11.8,1,1, 6.228, 10583.007, 233.803, 52640.183 20/11/30,09:43:30,15,07,1, 11.8,1,1, 6.228, 10582.984, 233.774, 52640.153 20/11/30,09:43:30,16,07,1, 11.8,1,1, 6.228, 10582.981, 233.778, 52640.199 20/11/30,09:43:30,17,07,1, 11.8,1,1, 6.228, 10582.985, 233.805, 52640.200 20/11/30,09:43:30,18,07,1, 11.8,1,1, 6.228, 10582.985, 233.780, 52639.945 20/11/30,09:43:30,19,07,1, 11.8,1,1, 6.228, 10582.919, 233.790, 52640.293 20/11/30,09:43:31,00,07,1, 11.8,1,1, 6.229, 10582.911, 233.790, 52640.293 20/11/30,09:43:31,01,07,1, 11.8,1,1, 6.229, 10582.980, 233.763, 52640.171 20/11/30,09:43:31,02,07,1, 11.8,1,1, 6.229, 10582.955, 233.790, 52640.207 20/11/30,09:43:31,03,07,1, 11.8,1,1, 6.229, 10582.957, 233.783, 52640.215 20/11/30,09:43:31,04,07,1, 11.8,1,1, 6.229, 10582.948, 233.763, 52640.157 20/11/30,09:43:31,05,07,1, 11.8,1,1, 6.229, 10582.969, 233.761, 52640.165 20/11/30,09:43:31,06,07,1, 11.8,1,1, 6.229, 10582.964, 233.775, 52640.181 20/11/30,09:43:31,07,07,1, 11.8,1,1, 6.229, 10582.951, 233.751, 52640.168 20/11/30,09:43:31,08,07,1, 11.8,1,1, 6.229, 10582.950, 233.743, 52640.149 20/11/30,09:43:31,09,07,1, 11.8,1,1, 6.229, 10582.937, 233.747, 52640.138 20/11/30,09:43:31,10,07,1, 11.8,1,1, 6.229, 10582.955, 233.760, 52640.126 20/11/30,09:43:31,11,07,1, 11.8,1,1, 6.229, 10582.958, 233.786, 52640.169 20/11/30,09:43:31,12,07,1, 11.8,1,1, 6.229, 10582.944, 233.739, 52640.152 20/11/30,09:43:31,13,07,1, 11.8,1,1, 6.229, 10582.950, 233.723, 52640.150 20/11/30,09:43:31,14,07,1, 11.8,1,1, 6.229, 10582.963, 233.749, 52640.129 20/11/30,09:43:31,15,07,1, 11.8,1,1, 6.229, 10582.966, 233.764, 52640.151 20/11/30,09:43:31,16,07,1, 11.8,1,1, 6.229, 10582.943, 233.759, 52640.143 20/11/30,09:43:31,17,07,1, 11.8,1,1, 6.229, 10582.947, 233.734, 52640.084 20/11/30,09:43:31,18,07,1, 11.8,1,1, 6.229, 10582.976, 233.738, 52640.124 20/11/30,09:43:31,19,07,1, 11.8,1,1, 6.229, 10582.961, 233.758, 52640.123 20/11/30,09:43:32,00,07,1, 11.9,1,1, 6.225, 10582.961, 233.758, 52640.123 20/11/30,09:43:32,01,07,1, 11.9,1,1, 6.225, 10582.951, 233.719, 52640.126 20/11/30,09:43:32,02,07,1, 11.9,1,1, 6.225, 10582.944, 233.746, 52640.123 20/11/30,09:43:32,03,07,1, 11.9,1,1, 6.225, 10582.957, 233.767, 52640.157 20/11/30,09:43:32,04,07,1, 11.9,1,1, 6.225, 10582.964, 233.767, 52640.114 20/11/30,09:43:32,05,07,1, 11.9,1,1, 6.225, 10582.931, 233.730, 52640.105 20/11/30,09:43:32,06,07,1, 11.9,1,1, 6.225, 10582.960, 233.734, 52640.128 20/11/30,09:43:32,07,07,1, 11.9,1,1, 6.225, 10582.963, 233.739, 52640.104 20/11/30,09:43:32,08,07,1, 11.9,1,1, 6.225, 10582.953, 233.742, 52640.075 20/11/30,09:43:32,09,07,1, 11.9,1,1, 6.225, 10582.943, 233.735, 52640.133 20/11/30,09:43:32,10,07,1, 11.9,1,1, 6.225, 10582.916, 233.703, 52640.089 20/11/30,09:43:32,11,07,1, 11.9,1,1, 6.225, 10582.933, 233.730, 52640.108 20/11/30,09:43:32,12,07,1, 11.9,1,1, 6.225, 10582.916, 233.740, 52640.083 20/11/30,09:43:32,13,07,1, 11.9,1,1, 6.225, 10582.945, 233.734, 52640.115 20/11/30,09:43:32,14,07,1, 11.9,1,1, 6.225, 10582.910, 233.723, 52640.087 20/11/30,09:43:32,15,07,1, 11.9,1,1, 6.225, 10582.924, 233.733, 52640.110 20/11/30,09:43:32,16,07,1, 11.9,1,1, 6.225, 10582.920, 233.733, 52640.123 20/11/30,09:43:32,17,07,1, 11.9,1,1, 6.225, 10582.914, 233.706, 52640.129 20/11/30,09:43:32,18,07,1, 11.9,1,1, 6.225, 10582.928, 233.687, 52640.128 20/11/30,09:43:32,19,07,1, 11.9,1,1, 6.225, 10582.894, 233.694, 52640.102 20/11/30,09:43:33,00,07,1, 11.9,1,1, 6.226, 10582.894, 233.694, 52640.102 20/11/30,09:43:33,01,07,1, 11.9,1,1, 6.226, 10582.930, 233.685, 52640.078 20/11/30,09:43:33,02,07,1, 11.9,1,1, 6.226, 10582.921, 233.663, 52640.044 20/11/30,09:43:33,03,07,1, 11.9,1,1, 6.226, 10582.905, 233.661, 52640.072 20/11/30,09:43:33,04,07,1, 11.9,1,1, 6.226, 10582.915, 233.675, 52640.073 20/11/30,09:43:33,05,07,1, 11.9,1,1, 6.226, 10582.892, 233.653, 52640.041 20/11/30,09:43:33,06,07,1, 11.9,1,1, 6.226, 10582.923, 233.640, 52640.076 20/11/30,09:43:33,07,07,1, 11.9,1,1, 6.226, 10582.932, 233.645, 52640.060 20/11/30,09:43:33,08,07,1, 11.9,1,1, 6.226, 10582.937, 233.637, 52640.062 20/11/30,09:43:33,09,07,1, 11.9,1,1, 6.226, 10582.950, 233.670, 52640.073 20/11/30,09:43:33,10,07,1, 11.9,1,1, 6.226, 10582.934, 233.683, 52640.101 20/11/30,09:43:33,11,07,1, 11.9,1,1, 6.226, 10582.936, 233.639, 52640.055 20/11/30,09:43:33,12,07,1, 11.9,1,1, 6.226, 10582.959, 233.684, 52640.076 20/11/30,09:43:33,13,07,1, 11.9,1,1, 6.226, 10582.983, 233.678, 52640.109 20/11/30,09:43:33,14,07,1, 11.9,1,1, 6.226, 10582.909, 233.648, 52640.066 20/11/30,09:43:33,15,07,1, 11.9,1,1, 6.226, 10582.968, 233.667, 52640.038 20/11/30,09:43:33,16,07,1, 11.9,1,1, 6.226, 10582.941, 233.676, 52639.970 20/11/30,09:43:33,17,07,1, 11.9,1,1, 6.226, 10582.983, 233.680, 52640.014 20/11/30,09:43:33,18,07,1, 11.9,1,1, 6.226, 10582.912, 233.650, 52639.998 20/11/30,09:43:33,19,07,1, 11.9,1,1, 6.226, 10582.938, 233.672, 52640.120 20/11/30,09:43:34,00,07,1, 11.9,1,1, 6.225, 10582.936, 233.672, 52640.120 20/11/30,09:43:34,01,07,1, 11.9,1,1, 6.225, 10582.927, 233.693, 52640.244 20/11/30,09:43:34,02,07,1, 11.9,1,1, 6.225, 10582.963, 233.655, 52639.994 20/11/30,09:43:34,03,07,1, 11.9,1,1, 6.225, 10582.950, 233.638, 52640.041 20/11/30,09:43:34,04,07,1, 11.9,1,1, 6.225, 10582.946, 233.655, 52640.042 20/11/30,09:43:34,05,07,1, 11.9,1,1, 6.225, 10582.958, 233.664, 52640.053 20/11/30,09:43:34,06,07,1, 11.9,1,1, 6.225, 10582.918, 233.679, 52640.054 20/11/30,09:43:34,07,07,1, 11.9,1,1, 6.225, 10582.918, 233.635, 52640.067 20/11/30,09:43:34,08,07,1, 11.9,1,1, 6.225, 10582.905, 233.660, 52640.084 20/11/30,09:43:34,09,07,1, 11.9,1,1, 6.225, 10582.905, 233.655, 52640.071 20/11/30,09:43:34,10,07,1, 11.9,1,1, 6.225, 10582.892, 233.633, 52640.092 20/11/30,09:43:34,11,07,1, 11.9,1,1, 6.225, 10582.920, 233.632, 52640.108 20/11/30,09:43:34,12,07,1, 11.9,1,1, 6.225, 10582.864, 233.588, 52640.033 20/11/30,09:43:34,13,07,1, 11.9,1,1, 6.225, 10582.851, 233.590, 52640.038 20/11/30,09:43:34,14,07,1, 11.9,1,1, 6.225, 10582.904, 233.634, 52640.052 20/11/30,09:43:34,15,07,1, 11.9,1,1, 6.225, 10582.851, 233.586, 52640.044 20/11/30,09:43:34,16,07,1, 11.9,1,1, 6.225, 10582.869, 233.587, 52640.044 20/11/30,09:43:34,17,07,1, 11.9,1,1, 6.225, 10582.844, 233.561, 52640.061 20/11/30,09:43:34,18,07,1, 11.9,1,1, 6.225, 10582.853, 233.573, 52640.061 20/11/30,09:43:34,19,07,1, 11.9,1,1, 6.225, 10582.845, 233.581, 52640.074 20/11/30,09:43:35,00,07,1, 11.7,1,1, 6.230, 10582.844, 233.581, 52640.074 20/11/30,09:43:35,01,07,1, 11.7,1,1, 6.230, 10582.851, 233.538, 52640.034 20/11/30,09:43:35,02,07,1, 11.7,1,1, 6.230, 10582.844, 233.550, 52640.048 20/11/30,09:43:35,03,07,1, 11.7,1,1, 6.230, 10582.877, 233.568, 52640.058 20/11/30,09:43:35,04,07,1, 11.7,1,1, 6.230, 10582.865, 233.508, 52640.042 20/11/30,09:43:35,05,07,1, 11.7,1,1, 6.230, 10582.864, 233.485, 52640.001 20/11/30,09:43:35,06,07,1, 11.7,1,1, 6.230, 10582.878, 233.541, 52640.057 20/11/30,09:43:35,07,07,1, 11.7,1,1, 6.230, 10582.888, 233.532, 52639.996 20/11/30,09:43:35,08,07,1, 11.7,1,1, 6.230, 10582.889, 233.499, 52640.023 20/11/30,09:43:35,09,07,1, 11.7,1,1, 6.230, 10582.917, 233.517, 52639.997 20/11/30,09:43:35,10,07,1, 11.7,1,1, 6.230, 10582.901, 233.509, 52639.993 20/11/30,09:43:35,11,07,1, 11.7,1,1, 6.230, 10582.907, 233.513, 52640.008 20/11/30,09:43:35,12,07,1, 11.7,1,1, 6.230, 10582.910, 233.526, 52640.009 20/11/30,09:43:35,13,07,1, 11.7,1,1, 6.230, 10582.911, 233.472, 52639.998 20/11/30,09:43:35,14,07,1, 11.7,1,1, 6.230, 10582.931, 233.536, 52640.007 20/11/30,09:43:35,15,07,1, 11.7,1,1, 6.230, 10582.933, 233.567, 52640.040 20/11/30,09:43:35,16,07,1, 11.7,1,1, 6.230, 10582.922, 233.532, 52639.997 20/11/30,09:43:35,17,07,1, 11.7,1,1, 6.230, 10582.918, 233.520, 52640.021 20/11/30,09:43:35,18,07,1, 11.7,1,1, 6.230, 10582.920, 233.545, 52639.967 20/11/30,09:43:35,19,07,1, 11.7,1,1, 6.230, 10582.933, 233.541, 52639.948 20/11/30,09:43:36,00,07,1, 11.8,1,1, 6.229, 10582.927, 233.541, 52639.948 20/11/30,09:43:36,01,07,1, 11.8,1,1, 6.229, 10582.904, 233.535, 52639.927 20/11/30,09:43:36,02,07,1, 11.8,1,1, 6.229, 10582.907, 233.531, 52639.979 20/11/30,09:43:36,03,07,1, 11.8,1,1, 6.229, 10582.910, 233.536, 52639.958 20/11/30,09:43:36,04,07,1, 11.8,1,1, 6.229, 10582.893, 233.514, 52639.981 20/11/30,09:43:36,05,07,1, 11.8,1,1, 6.229, 10582.896, 233.483, 52639.781 20/11/30,09:43:36,06,07,1, 11.8,1,1, 6.229, 10582.842, 233.486, 52639.931 20/11/30,09:43:36,07,07,1, 11.8,1,1, 6.229, 10582.844, 233.553, 52639.995 20/11/30,09:43:36,08,07,1, 11.8,1,1, 6.229, 10582.843, 233.482, 52639.975 20/11/30,09:43:36,09,07,1, 11.8,1,1, 6.229, 10582.840, 233.474, 52639.949 20/11/30,09:43:36,10,07,1, 11.8,1,1, 6.229, 10582.815, 233.462, 52639.964 20/11/30,09:43:36,11,07,1, 11.8,1,1, 6.229, 10582.791, 233.464, 52639.947 20/11/30,09:43:36,12,07,1, 11.8,1,1, 6.229, 10582.810, 233.493, 52639.975 20/11/30,09:43:36,13,07,1, 11.8,1,1, 6.229, 10582.801, 233.458, 52639.963 20/11/30,09:43:36,14,07,1, 11.8,1,1, 6.229, 10582.795, 233.417, 52639.936 20/11/30,09:43:36,15,07,1, 11.8,1,1, 6.229, 10582.778, 233.449, 52639.975 20/11/30,09:43:36,16,07,1, 11.8,1,1, 6.229, 10582.801, 233.453, 52639.980 20/11/30,09:43:36,17,07,1, 11.8,1,1, 6.229, 10582.795, 233.411, 52639.968 20/11/30,09:43:36,18,07,1, 11.8,1,1, 6.229, 10582.765, 233.393, 52639.925 20/11/30,09:43:36,19,07,1, 11.8,1,1, 6.229, 10582.784, 233.401, 52639.965 20/11/30,09:43:37,00,07,1, 11.9,1,1, 6.225, 10582.777, 233.401, 52639.965 20/11/30,09:43:37,01,07,1, 11.9,1,1, 6.225, 10582.796, 233.382, 52639.985 20/11/30,09:43:37,02,07,1, 11.9,1,1, 6.225, 10582.774, 233.353, 52639.925 20/11/30,09:43:37,03,07,1, 11.9,1,1, 6.225, 10582.771, 233.333, 52639.911 20/11/30,09:43:37,04,07,1, 11.9,1,1, 6.225, 10582.802, 233.385, 52639.934 20/11/30,09:43:37,05,07,1, 11.9,1,1, 6.225, 10582.800, 233.341, 52639.945 20/11/30,09:43:37,06,07,1, 11.9,1,1, 6.225, 10582.803, 233.290, 52639.882 20/11/30,09:43:37,07,07,1, 11.9,1,1, 6.225, 10582.820, 233.328, 52639.965 20/11/30,09:43:37,08,07,1, 11.9,1,1, 6.225, 10582.829, 233.336, 52639.896 20/11/30,09:43:37,09,07,1, 11.9,1,1, 6.225, 10582.850, 233.316, 52639.898 20/11/30,09:43:37,10,07,1, 11.9,1,1, 6.225, 10582.812, 233.303, 52639.885 20/11/30,09:43:37,11,07,1, 11.9,1,1, 6.225, 10582.822, 233.277, 52639.853 20/11/30,09:43:37,12,07,1, 11.9,1,1, 6.225, 10582.817, 233.274, 52639.857 20/11/30,09:43:37,13,07,1, 11.9,1,1, 6.225, 10582.833, 233.294, 52639.907 20/11/30,09:43:37,14,07,1, 11.9,1,1, 6.225, 10582.817, 233.291, 52639.860 20/11/30,09:43:37,15,07,1, 11.9,1,1, 6.225, 10582.815, 233.273, 52639.857 20/11/30,09:43:37,16,07,1, 11.9,1,1, 6.225, 10582.841, 233.292, 52639.922 20/11/30,09:43:37,17,07,1, 11.9,1,1, 6.225, 10582.834, 233.315, 52639.906 20/11/30,09:43:37,18,07,1, 11.9,1,1, 6.225, 10582.817, 233.269, 52639.863 20/11/30,09:43:37,19,07,1, 11.9,1,1, 6.225, 10582.844, 233.247, 52639.884 20/11/30,09:43:38,00,07,1, 11.8,1,1, 6.227, 10582.844, 233.247, 52639.884 20/11/30,09:43:38,01,07,1, 11.8,1,1, 6.227, 10582.801, 233.223, 52639.882 20/11/30,09:43:38,02,07,1, 11.8,1,1, 6.227, 10582.794, 233.231, 52639.894 20/11/30,09:43:38,03,07,1, 11.8,1,1, 6.227, 10582.780, 233.202, 52639.839 20/11/30,09:43:38,04,07,1, 11.8,1,1, 6.227, 10582.780, 233.206, 52639.829 20/11/30,09:43:38,05,07,1, 11.8,1,1, 6.227, 10582.808, 233.219, 52639.886 20/11/30,09:43:38,06,07,1, 11.8,1,1, 6.227, 10582.819, 233.201, 52639.888 20/11/30,09:43:38,07,07,1, 11.8,1,1, 6.227, 10582.761, 233.169, 52639.855 20/11/30,09:43:38,08,07,1, 11.8,1,1, 6.227, 10582.794, 233.178, 52639.881 20/11/30,09:43:38,09,07,1, 11.8,1,1, 6.227, 10582.778, 233.187, 52639.860 20/11/30,09:43:38,10,07,1, 11.8,1,1, 6.227, 10582.763, 233.183, 52639.843 20/11/30,09:43:38,11,07,1, 11.8,1,1, 6.227, 10582.745, 233.171, 52639.814 20/11/30,09:43:38,12,07,1, 11.8,1,1, 6.227, 10582.739, 233.148, 52639.841 20/11/30,09:43:38,13,07,1, 11.8,1,1, 6.227, 10582.782, 233.169, 52639.869 20/11/30,09:43:38,14,07,1, 11.8,1,1, 6.227, 10582.785, 233.183, 52639.861 20/11/30,09:43:38,15,07,1, 11.8,1,1, 6.227, 10582.777, 233.153, 52639.873 20/11/30,09:43:38,16,07,1, 11.8,1,1, 6.227, 10582.740, 233.137, 52639.866 20/11/30,09:43:38,17,07,1, 11.8,1,1, 6.227, 10582.771, 233.163, 52639.886 20/11/30,09:43:38,18,07,1, 11.8,1,1, 6.227, 10582.763, 233.142, 52639.824 20/11/30,09:43:38,19,07,1, 11.8,1,1, 6.227, 10582.768, 233.154, 52639.877 20/11/30,09:43:39,00,07,1, 11.9,1,1, 6.229, 10582.761, 233.154, 52639.877 20/11/30,09:43:39,01,07,1, 11.9,1,1, 6.229, 10582.753, 233.113, 52639.798 20/11/30,09:43:39,02,07,1, 11.9,1,1, 6.229, 10582.738, 233.139, 52639.878 20/11/30,09:43:39,03,07,1, 11.9,1,1, 6.229, 10582.743, 233.113, 52639.839 20/11/30,09:43:39,04,07,1, 11.9,1,1, 6.229, 10582.717, 233.064, 52639.829 20/11/30,09:43:39,05,07,1, 11.9,1,1, 6.229, 10582.724, 233.060, 52639.817 20/11/30,09:43:39,06,07,1, 11.9,1,1, 6.229, 10582.747, 233.076, 52639.836 20/11/30,09:43:39,07,07,1, 11.9,1,1, 6.229, 10582.716, 233.060, 52639.836 20/11/30,09:43:39,08,07,1, 11.9,1,1, 6.229, 10582.704, 233.017, 52639.780 20/11/30,09:43:39,09,07,1, 11.9,1,1, 6.229, 10582.699, 233.009, 52639.760 20/11/30,09:43:39,10,07,1, 11.9,1,1, 6.229, 10582.698, 233.012, 52639.798 20/11/30,09:43:39,11,07,1, 11.9,1,1, 6.229, 10582.698, 233.009, 52639.794 20/11/30,09:43:39,12,07,1, 11.9,1,1, 6.229, 10582.688, 232.995, 52639.780 20/11/30,09:43:39,13,07,1, 11.9,1,1, 6.229, 10582.679, 232.966, 52639.774 20/11/30,09:43:39,14,07,1, 11.9,1,1, 6.229, 10582.669, 232.974, 52639.744 20/11/30,09:43:39,15,07,1, 11.9,1,1, 6.229, 10582.713, 232.974, 52639.813 20/11/30,09:43:39,16,07,1, 11.9,1,1, 6.229, 10582.625, 232.918, 52639.781 20/11/30,09:43:39,17,07,1, 11.9,1,1, 6.229, 10582.667, 232.896, 52639.751 20/11/30,09:43:39,18,07,1, 11.9,1,1, 6.229, 10582.692, 232.906, 52639.749 20/11/30,09:43:39,19,07,1, 11.9,1,1, 6.229, 10582.668, 232.915, 52639.716 20/11/30,09:43:40,00,07,1, 11.9,1,1, 6.227, 10582.660, 232.915, 52639.716 20/11/30,09:43:40,01,07,1, 11.9,1,1, 6.227, 10582.641, 232.862, 52639.706 20/11/30,09:43:40,02,07,1, 11.9,1,1, 6.227, 10582.652, 232.823, 52639.683 20/11/30,09:43:40,03,07,1, 11.9,1,1, 6.227, 10582.656, 232.857, 52639.697 20/11/30,09:43:40,04,07,1, 11.9,1,1, 6.227, 10582.690, 232.873, 52639.717 20/11/30,09:43:40,05,07,1, 11.9,1,1, 6.227, 10582.648, 232.825, 52639.657 20/11/30,09:43:40,06,07,1, 11.9,1,1, 6.227, 10582.628, 232.816, 52639.705 20/11/30,09:43:40,07,07,1, 11.9,1,1, 6.227, 10582.655, 232.856, 52639.684 20/11/30,09:43:40,08,07,1, 11.9,1,1, 6.227, 10582.660, 232.820, 52639.666 20/11/30,09:43:40,09,07,1, 11.9,1,1, 6.227, 10582.664, 232.794, 52639.666 20/11/30,09:43:40,10,07,1, 11.9,1,1, 6.227, 10582.669, 232.790, 52639.693 20/11/30,09:43:40,11,07,1, 11.9,1,1, 6.227, 10582.668, 232.786, 52639.708 20/11/30,09:43:40,12,07,1, 11.9,1,1, 6.227, 10582.666, 232.823, 52639.683 20/11/30,09:43:40,13,07,1, 11.9,1,1, 6.227, 10582.677, 232.766, 52639.683 20/11/30,09:43:40,14,07,1, 11.9,1,1, 6.227, 10582.659, 232.746, 52639.676 20/11/30,09:43:40,15,07,1, 11.9,1,1, 6.227, 10582.685, 232.769, 52639.688 20/11/30,09:43:40,16,07,1, 11.9,1,1, 6.227, 10582.681, 232.791, 52639.727 20/11/30,09:43:40,17,07,1, 11.9,1,1, 6.227, 10582.686, 232.747, 52639.705 20/11/30,09:43:40,18,07,1, 11.9,1,1, 6.227, 10582.675, 232.723, 52639.667 20/11/30,09:43:40,19,07,1, 11.9,1,1, 6.227, 10582.684, 232.754, 52639.730 20/11/30,09:43:41,00,07,1, 11.9,1,1, 6.229, 10582.677, 232.754, 52639.730 20/11/30,09:43:41,01,07,1, 11.9,1,1, 6.229, 10582.687, 232.751, 52639.671 20/11/30,09:43:41,02,07,1, 11.9,1,1, 6.229, 10582.671, 232.723, 52639.640 20/11/30,09:43:41,03,07,1, 11.9,1,1, 6.229, 10582.663, 232.699, 52639.635 20/11/30,09:43:41,04,07,1, 11.9,1,1, 6.229, 10582.675, 232.726, 52639.642 20/11/30,09:43:41,05,07,1, 11.9,1,1, 6.229, 10582.693, 232.728, 52639.685 20/11/30,09:43:41,06,07,1, 11.9,1,1, 6.229, 10582.659, 232.677, 52639.653 20/11/30,09:43:41,07,07,1, 11.9,1,1, 6.229, 10582.663, 232.682, 52639.673 20/11/30,09:43:41,08,07,1, 11.9,1,1, 6.229, 10582.645, 232.703, 52639.693 20/11/30,09:43:41,09,07,1, 11.9,1,1, 6.229, 10582.643, 232.656, 52639.622 20/11/30,09:43:41,10,07,1, 11.9,1,1, 6.229, 10582.660, 232.690, 52639.629 20/11/30,09:43:41,11,07,1, 11.9,1,1, 6.229, 10582.633, 232.644, 52639.645 20/11/30,09:43:41,12,07,1, 11.9,1,1, 6.229, 10582.611, 232.659, 52639.631 20/11/30,09:43:41,13,07,1, 11.9,1,1, 6.229, 10582.621, 232.675, 52639.648 20/11/30,09:43:41,14,07,1, 11.9,1,1, 6.229, 10582.591, 232.647, 52639.604 20/11/30,09:43:41,15,07,1, 11.9,1,1, 6.229, 10582.588, 232.601, 52639.611 20/11/30,09:43:41,16,07,1, 11.9,1,1, 6.229, 10582.587, 232.610, 52639.607 20/11/30,09:43:41,17,07,1, 11.9,1,1, 6.229, 10582.562, 232.627, 52639.632 20/11/30,09:43:41,18,07,1, 11.9,1,1, 6.229, 10582.564, 232.576, 52639.560 20/11/30,09:43:41,19,07,1, 11.9,1,1, 6.229, 10582.548, 232.543, 52639.593 20/11/30,09:43:42,00,07,1, 11.9,1,1, 6.228, 10582.544, 232.543, 52639.593 20/11/30,09:43:42,01,07,1, 11.9,1,1, 6.228, 10582.540, 232.569, 52639.567 20/11/30,09:43:42,02,07,1, 11.9,1,1, 6.228, 10582.525, 232.509, 52639.568 20/11/30,09:43:42,03,07,1, 11.9,1,1, 6.228, 10582.520, 232.508, 52639.565 20/11/30,09:43:42,04,07,1, 11.9,1,1, 6.228, 10582.490, 232.466, 52639.568 20/11/30,09:43:42,05,07,1, 11.9,1,1, 6.228, 10582.525, 232.487, 52639.578 20/11/30,09:43:42,06,07,1, 11.9,1,1, 6.228, 10582.503, 232.448, 52639.559 20/11/30,09:43:42,07,07,1, 11.9,1,1, 6.228, 10582.485, 232.412, 52639.529 20/11/30,09:43:42,08,07,1, 11.9,1,1, 6.228, 10582.482, 232.396, 52639.544 20/11/30,09:43:42,09,07,1, 11.9,1,1, 6.228, 10582.486, 232.423, 52639.580 20/11/30,09:43:42,10,07,1, 11.9,1,1, 6.228, 10582.509, 232.372, 52639.551 20/11/30,09:43:42,11,07,1, 11.9,1,1, 6.228, 10582.520, 232.388, 52639.536 20/11/30,09:43:42,12,07,1, 11.9,1,1, 6.228, 10582.494, 232.350, 52639.525 20/11/30,09:43:42,13,07,1, 11.9,1,1, 6.228, 10582.514, 232.328, 52639.512 20/11/30,09:43:42,14,07,1, 11.9,1,1, 6.228, 10582.577, 232.330, 52639.495 20/11/30,09:43:42,15,07,1, 11.9,1,1, 6.228, 10582.533, 232.312, 52639.490 20/11/30,09:43:42,16,07,1, 11.9,1,1, 6.228, 10582.517, 232.290, 52639.471 20/11/30,09:43:42,17,07,1, 11.9,1,1, 6.228, 10582.554, 232.300, 52639.477 20/11/30,09:43:42,18,07,1, 11.9,1,1, 6.228, 10582.558, 232.293, 52639.519 20/11/30,09:43:42,19,07,1, 11.9,1,1, 6.228, 10582.558, 232.263, 52639.521 20/11/30,09:43:43,00,07,1, 11.8,1,1, 6.225, 10582.552, 232.263, 52639.521 20/11/30,09:43:43,01,07,1, 11.8,1,1, 6.225, 10582.576, 232.284, 52639.475 20/11/30,09:43:43,02,07,1, 11.8,1,1, 6.225, 10582.572, 232.282, 52639.524 20/11/30,09:43:43,03,07,1, 11.8,1,1, 6.225, 10582.555, 232.264, 52639.496 20/11/30,09:43:43,04,07,1, 11.8,1,1, 6.225, 10582.584, 232.276, 52639.512 20/11/30,09:43:43,05,07,1, 11.8,1,1, 6.225, 10582.582, 232.263, 52639.476 20/11/30,09:43:43,06,07,1, 11.8,1,1, 6.225, 10582.553, 232.295, 52639.470 20/11/30,09:43:43,07,07,1, 11.8,1,1, 6.225, 10582.583, 232.292, 52639.493 20/11/30,09:43:43,08,07,1, 11.8,1,1, 6.225, 10582.551, 232.286, 52639.482 20/11/30,09:43:43,09,07,1, 11.8,1,1, 6.225, 10582.550, 232.285, 52639.462 20/11/30,09:43:43,10,07,1, 11.8,1,1, 6.225, 10582.554, 232.295, 52639.474 20/11/30,09:43:43,11,07,1, 11.8,1,1, 6.225, 10582.529, 232.274, 52639.499 20/11/30,09:43:43,12,07,1, 11.8,1,1, 6.225, 10582.547, 232.253, 52639.456 20/11/30,09:43:43,13,07,1, 11.8,1,1, 6.225, 10582.504, 232.265, 52639.480 20/11/30,09:43:43,14,07,1, 11.8,1,1, 6.225, 10582.476, 232.259, 52639.440 20/11/30,09:43:43,15,07,1, 11.8,1,1, 6.225, 10582.497, 232.262, 52639.354 20/11/30,09:43:43,16,07,1, 11.8,1,1, 6.225, 10582.487, 232.212, 52639.478 20/11/30,09:43:43,17,07,1, 11.8,1,1, 6.225, 10582.426, 232.206, 52639.451 20/11/30,09:43:43,18,07,1, 11.8,1,1, 6.225, 10582.409, 232.203, 52639.476 20/11/30,09:43:43,19,07,1, 11.8,1,1, 6.225, 10582.403, 232.238, 52639.499 20/11/30,09:43:44,00,07,1, 11.9,1,1, 6.226, 10582.402, 232.238, 52639.499 20/11/30,09:43:44,01,07,1, 11.9,1,1, 6.226, 10582.381, 232.139, 52639.448 20/11/30,09:43:44,02,07,1, 11.9,1,1, 6.226, 10582.353, 232.140, 52639.431 20/11/30,09:43:44,03,07,1, 11.9,1,1, 6.226, 10582.361, 232.107, 52639.414 20/11/30,09:43:44,04,07,1, 11.9,1,1, 6.226, 10582.351, 232.098, 52639.384 20/11/30,09:43:44,05,07,1, 11.9,1,1, 6.226, 10582.341, 232.067, 52639.390 20/11/30,09:43:44,06,07,1, 11.9,1,1, 6.226, 10582.315, 232.051, 52639.360 20/11/30,09:43:44,07,07,1, 11.9,1,1, 6.226, 10582.333, 232.068, 52639.396 20/11/30,09:43:44,08,07,1, 11.9,1,1, 6.226, 10582.322, 232.053, 52639.340 20/11/30,09:43:44,09,07,1, 11.9,1,1, 6.226, 10582.331, 231.994, 52639.346 20/11/30,09:43:44,10,07,1, 11.9,1,1, 6.226, 10582.317, 231.996, 52639.379 20/11/30,09:43:44,11,07,1, 11.9,1,1, 6.226, 10582.332, 232.018, 52639.368 20/11/30,09:43:44,12,07,1, 11.9,1,1, 6.226, 10582.337, 231.994, 52639.372 20/11/30,09:43:44,13,07,1, 11.9,1,1, 6.226, 10582.329, 231.957, 52639.373 20/11/30,09:43:44,14,07,1, 11.9,1,1, 6.226, 10582.359, 231.947, 52639.345 20/11/30,09:43:44,15,07,1, 11.9,1,1, 6.226, 10582.342, 231.955, 52639.350 20/11/30,09:43:44,16,07,1, 11.9,1,1, 6.226, 10582.382, 231.943, 52639.355 20/11/30,09:43:44,17,07,1, 11.9,1,1, 6.226, 10582.387, 231.929, 52639.319 20/11/30,09:43:44,18,07,1, 11.9,1,1, 6.226, 10582.345, 231.894, 52639.264 20/11/30,09:43:44,19,07,1, 11.9,1,1, 6.226, 10582.375, 231.900, 52639.394 20/11/30,09:43:45,00,07,1, 11.9,1,1, 6.230, 10582.368, 231.900, 52639.394 20/11/30,09:43:45,01,07,1, 11.9,1,1, 6.230, 10582.394, 231.871, 52639.339 20/11/30,09:43:45,02,07,1, 11.9,1,1, 6.230, 10582.385, 231.861, 52639.327 20/11/30,09:43:45,03,07,1, 11.9,1,1, 6.230, 10582.369, 231.887, 52639.297 20/11/30,09:43:45,04,07,1, 11.9,1,1, 6.230, 10582.370, 231.907, 52639.340 20/11/30,09:43:45,05,07,1, 11.9,1,1, 6.230, 10582.357, 231.874, 52639.347 20/11/30,09:43:45,06,07,1, 11.9,1,1, 6.230, 10582.370, 231.839, 52639.320 20/11/30,09:43:45,07,07,1, 11.9,1,1, 6.230, 10582.359, 231.856, 52639.306 20/11/30,09:43:45,08,07,1, 11.9,1,1, 6.230, 10582.334, 231.887, 52639.427 20/11/30,09:43:45,09,07,1, 11.9,1,1, 6.230, 10582.350, 231.863, 52639.233 20/11/30,09:43:45,10,07,1, 11.9,1,1, 6.230, 10582.318, 231.813, 52639.240 20/11/30,09:43:45,11,07,1, 11.9,1,1, 6.230, 10582.330, 231.836, 52639.250 20/11/30,09:43:45,12,07,1, 11.9,1,1, 6.230, 10582.332, 231.853, 52639.290 20/11/30,09:43:45,13,07,1, 11.9,1,1, 6.230, 10582.344, 231.856, 52639.295 20/11/30,09:43:45,14,07,1, 11.9,1,1, 6.230, 10582.291, 231.824, 52639.279 20/11/30,09:43:45,15,07,1, 11.9,1,1, 6.230, 10582.285, 231.785, 52639.267 20/11/30,09:43:45,16,07,1, 11.9,1,1, 6.230, 10582.274, 231.782, 52639.249 20/11/30,09:43:45,17,07,1, 11.9,1,1, 6.230, 10582.306, 231.826, 52639.300 20/11/30,09:43:45,18,07,1, 11.9,1,1, 6.230, 10582.307, 231.781, 52639.261 20/11/30,09:43:45,19,07,1, 11.9,1,1, 6.230, 10582.292, 231.767, 52639.222 20/11/30,09:43:46,00,08,1, 11.8,1,1, 6.228, 10582.285, 231.767, 52639.222 20/11/30,09:43:46,01,08,1, 11.8,1,1, 6.228, 10582.266, 231.765, 52639.245 20/11/30,09:43:46,02,08,1, 11.8,1,1, 6.228, 10582.249, 231.737, 52639.233 20/11/30,09:43:46,03,08,1, 11.8,1,1, 6.228, 10582.228, 231.740, 52639.237 20/11/30,09:43:46,04,08,1, 11.8,1,1, 6.228, 10582.224, 231.722, 52639.219 20/11/30,09:43:46,05,08,1, 11.8,1,1, 6.228, 10582.240, 231.722, 52639.219 20/11/30,09:43:46,06,08,1, 11.8,1,1, 6.228, 10582.221, 231.731, 52639.211 20/11/30,09:43:46,07,08,1, 11.8,1,1, 6.228, 10582.204, 231.675, 52639.145 20/11/30,09:43:46,08,08,1, 11.8,1,1, 6.228, 10582.210, 231.695, 52639.171 20/11/30,09:43:46,09,08,1, 11.8,1,1, 6.228, 10582.193, 231.703, 52639.189 20/11/30,09:43:46,10,08,1, 11.8,1,1, 6.228, 10582.179, 231.682, 52639.208 20/11/30,09:43:46,11,08,1, 11.8,1,1, 6.228, 10582.189, 231.595, 52639.174 20/11/30,09:43:46,12,08,1, 11.8,1,1, 6.228, 10582.175, 231.638, 52639.200 20/11/30,09:43:46,13,08,1, 11.8,1,1, 6.228, 10582.196, 231.610, 52639.155 20/11/30,09:43:46,14,08,1, 11.8,1,1, 6.228, 10582.178, 231.599, 52639.169 20/11/30,09:43:46,15,08,1, 11.8,1,1, 6.228, 10582.173, 231.584, 52639.163 20/11/30,09:43:46,16,08,1, 11.8,1,1, 6.228, 10582.155, 231.543, 52639.146 20/11/30,09:43:46,17,08,1, 11.8,1,1, 6.228, 10582.165, 231.551, 52639.170 20/11/30,09:43:46,18,08,1, 11.8,1,1, 6.228, 10582.172, 231.558, 52639.156 20/11/30,09:43:46,19,08,1, 11.8,1,1, 6.228, 10582.166, 231.508, 52639.191 20/11/30,09:43:47,00,09,1, 11.9,1,1, 6.228, 10582.160, 231.508, 52639.191 20/11/30,09:43:47,01,09,1, 11.9,1,1, 6.228, 10582.176, 231.532, 52639.116 20/11/30,09:43:47,02,09,1, 11.9,1,1, 6.228, 10582.153, 231.517, 52639.141 20/11/30,09:43:47,03,09,1, 11.9,1,1, 6.228, 10582.143, 231.511, 52639.125 20/11/30,09:43:47,04,09,1, 11.9,1,1, 6.228, 10582.135, 231.454, 52639.102 20/11/30,09:43:47,05,09,1, 11.9,1,1, 6.228, 10582.111, 231.456, 52639.093 20/11/30,09:43:47,06,09,1, 11.9,1,1, 6.228, 10582.158, 231.460, 52639.135 20/11/30,09:43:47,07,09,1, 11.9,1,1, 6.228, 10582.126, 231.469, 52639.129 20/11/30,09:43:47,08,09,1, 11.9,1,1, 6.228, 10582.113, 231.413, 52639.027 20/11/30,09:43:47,09,09,1, 11.9,1,1, 6.228, 10582.144, 231.401, 52639.067 20/11/30,09:43:47,10,09,1, 11.9,1,1, 6.228, 10582.131, 231.427, 52639.107 20/11/30,09:43:47,11,09,1, 11.9,1,1, 6.228, 10582.123, 231.394, 52639.073 20/11/30,09:43:47,12,09,1, 11.9,1,1, 6.228, 10582.105, 231.407, 52639.311 20/11/30,09:43:47,13,09,1, 11.9,1,1, 6.228, 10582.177, 231.381, 52639.019 20/11/30,09:43:47,14,09,1, 11.9,1,1, 6.228, 10582.148, 231.379, 52639.002 20/11/30,09:43:47,15,09,1, 11.9,1,1, 6.228, 10582.128, 231.380, 52639.045 20/11/30,09:43:47,16,09,1, 11.9,1,1, 6.228, 10582.118, 231.374, 52639.059 20/11/30,09:43:47,17,09,1, 11.9,1,1, 6.228, 10582.107, 231.317, 52639.002 20/11/30,09:43:47,18,09,1, 11.9,1,1, 6.228, 10582.121, 231.342, 52639.080 20/11/30,09:43:47,19,09,1, 11.9,1,1, 6.228, 10582.098, 231.389, 52639.077 20/11/30,09:43:48,00,08,1, 11.9,1,1, 6.231, 10582.093, 231.389, 52639.077 20/11/30,09:43:48,01,08,1, 11.9,1,1, 6.231, 10582.100, 231.326, 52639.023 20/11/30,09:43:48,02,08,1, 11.9,1,1, 6.231, 10582.100, 231.348, 52639.049 20/11/30,09:43:48,03,08,1, 11.9,1,1, 6.231, 10582.069, 231.347, 52639.032 20/11/30,09:43:48,04,08,1, 11.9,1,1, 6.231, 10582.076, 231.309, 52639.012 20/11/30,09:43:48,05,08,1, 11.9,1,1, 6.231, 10582.060, 231.322, 52638.990 20/11/30,09:43:48,06,08,1, 11.9,1,1, 6.231, 10582.039, 231.296, 52639.009 20/11/30,09:43:48,07,08,1, 11.9,1,1, 6.231, 10582.032, 231.302, 52638.999 20/11/30,09:43:48,08,08,1, 11.9,1,1, 6.231, 10582.005, 231.301, 52639.030 20/11/30,09:43:48,09,08,1, 11.9,1,1, 6.231, 10581.998, 231.246, 52638.990 20/11/30,09:43:48,10,08,1, 11.9,1,1, 6.231, 10582.005, 231.259, 52638.978 20/11/30,09:43:48,11,08,1, 11.9,1,1, 6.231, 10582.017, 231.276, 52639.013 20/11/30,09:43:48,12,08,1, 11.9,1,1, 6.231, 10581.976, 231.240, 52638.935 20/11/30,09:43:48,13,08,1, 11.9,1,1, 6.231, 10581.965, 231.180, 52638.951 20/11/30,09:43:48,14,08,1, 11.9,1,1, 6.231, 10582.017, 231.222, 52638.992 20/11/30,09:43:48,15,08,1, 11.9,1,1, 6.231, 10582.007, 231.218, 52639.059 20/11/30,09:43:48,16,08,1, 11.9,1,1, 6.231, 10582.069, 231.181, 52638.972 20/11/30,09:43:48,17,08,1, 11.9,1,1, 6.231, 10582.021, 231.170, 52638.928 20/11/30,09:43:48,18,08,1, 11.9,1,1, 6.231, 10582.008, 231.179, 52638.939 20/11/30,09:43:48,19,08,1, 11.9,1,1, 6.231, 10582.017, 231.178, 52638.992 20/11/30,09:43:49,00,08,1, 11.9,1,1, 6.225, 10582.010, 231.178, 52638.992 20/11/30,09:43:49,01,08,1, 11.9,1,1, 6.225, 10581.981, 231.138, 52638.924 20/11/30,09:43:49,02,08,1, 11.9,1,1, 6.225, 10582.012, 231.100, 52638.904 20/11/30,09:43:49,03,08,1, 11.9,1,1, 6.225, 10582.025, 231.149, 52638.926 20/11/30,09:43:49,04,08,1, 11.9,1,1, 6.225, 10582.002, 231.150, 52638.950 20/11/30,09:43:49,05,08,1, 11.9,1,1, 6.225, 10581.995, 231.054, 52638.900 20/11/30,09:43:49,06,08,1, 11.9,1,1, 6.225, 10581.994, 231.085, 52638.927 20/11/30,09:43:49,07,08,1, 11.9,1,1, 6.225, 10582.015, 231.099, 52638.905 20/11/30,09:43:49,08,08,1, 11.9,1,1, 6.225, 10581.978, 231.070, 52638.921 20/11/30,09:43:49,09,08,1, 11.9,1,1, 6.225, 10582.039, 231.048, 52638.912 20/11/30,09:43:49,10,08,1, 11.9,1,1, 6.225, 10582.005, 231.051, 52638.890 20/11/30,09:43:49,11,08,1, 11.9,1,1, 6.225, 10581.989, 231.028, 52638.891 20/11/30,09:43:49,12,08,1, 11.9,1,1, 6.225, 10581.974, 231.049, 52638.988 20/11/30,09:43:49,13,08,1, 11.9,1,1, 6.225, 10582.000, 230.986, 52638.912 20/11/30,09:43:49,14,08,1, 11.9,1,1, 6.225, 10581.954, 230.985, 52638.836 20/11/30,09:43:49,15,08,1, 11.9,1,1, 6.225, 10581.947, 230.991, 52638.878 20/11/30,09:43:49,16,08,1, 11.9,1,1, 6.225, 10581.949, 230.977, 52638.887 20/11/30,09:43:49,17,08,1, 11.9,1,1, 6.225, 10581.932, 230.949, 52638.839 20/11/30,09:43:49,18,08,1, 11.9,1,1, 6.225, 10581.953, 230.910, 52638.817 20/11/30,09:43:49,19,08,1, 11.9,1,1, 6.225, 10581.899, 230.957, 52638.812 20/11/30,09:43:50,00,08,1, 11.8,1,1, 6.226, 10581.893, 230.957, 52638.812 20/11/30,09:43:50,01,08,1, 11.8,1,1, 6.226, 10581.912, 230.905, 52638.847 20/11/30,09:43:50,02,08,1, 11.8,1,1, 6.226, 10581.871, 230.896, 52638.803 20/11/30,09:43:50,03,08,1, 11.8,1,1, 6.226, 10581.876, 230.878, 52638.814 20/11/30,09:43:50,04,08,1, 11.8,1,1, 6.226, 10581.878, 230.916, 52638.839 20/11/30,09:43:50,05,08,1, 11.8,1,1, 6.226, 10581.851, 230.890, 52638.822 20/11/30,09:43:50,06,08,1, 11.8,1,1, 6.226, 10581.844, 230.830, 52638.759 20/11/30,09:43:50,07,08,1, 11.8,1,1, 6.226, 10581.848, 230.850, 52638.778 20/11/30,09:43:50,08,08,1, 11.8,1,1, 6.226, 10581.872, 230.841, 52638.783 20/11/30,09:43:50,09,08,1, 11.8,1,1, 6.226, 10581.847, 230.837, 52638.802 20/11/30,09:43:50,10,08,1, 11.8,1,1, 6.226, 10581.870, 230.825, 52638.823 20/11/30,09:43:50,11,08,1, 11.8,1,1, 6.226, 10581.881, 230.828, 52638.836 20/11/30,09:43:50,12,08,1, 11.8,1,1, 6.226, 10581.920, 230.809, 52638.840 20/11/30,09:43:50,13,08,1, 11.8,1,1, 6.226, 10581.910, 230.822, 52638.780 20/11/30,09:43:50,14,08,1, 11.8,1,1, 6.226, 10581.910, 230.810, 52638.796 20/11/30,09:43:50,15,08,1, 11.8,1,1, 6.226, 10581.941, 230.806, 52638.824 20/11/30,09:43:50,16,08,1, 11.8,1,1, 6.226, 10581.937, 230.830, 52638.760 20/11/30,09:43:50,17,08,1, 11.8,1,1, 6.226, 10581.965, 230.829, 52638.802 20/11/30,09:43:50,18,08,1, 11.8,1,1, 6.226, 10581.963, 230.783, 52638.777 20/11/30,09:43:50,19,08,1, 11.8,1,1, 6.226, 10581.971, 230.786, 52638.802 20/11/30,09:43:51,00,07,1, 11.9,1,1, 6.229, 10581.968, 230.786, 52638.802 20/11/30,09:43:51,01,07,1, 11.9,1,1, 6.229, 10581.975, 230.756, 52638.801 20/11/30,09:43:51,02,07,1, 11.9,1,1, 6.229, 10581.970, 230.766, 52638.786 20/11/30,09:43:51,03,07,1, 11.9,1,1, 6.229, 10581.983, 230.768, 52638.780 20/11/30,09:43:51,04,07,1, 11.9,1,1, 6.229, 10581.984, 230.754, 52638.805 20/11/30,09:43:51,05,07,1, 11.9,1,1, 6.229, 10581.949, 230.748, 52638.784 20/11/30,09:43:51,06,07,1, 11.9,1,1, 6.229, 10581.967, 230.750, 52638.775 20/11/30,09:43:51,07,07,1, 11.9,1,1, 6.229, 10581.958, 230.748, 52638.766 20/11/30,09:43:51,08,07,1, 11.9,1,1, 6.229, 10581.939, 230.712, 52638.775 20/11/30,09:43:51,09,07,1, 11.9,1,1, 6.229, 10581.944, 230.721, 52638.768 20/11/30,09:43:51,10,07,1, 11.9,1,1, 6.229, 10581.922, 230.719, 52638.783 20/11/30,09:43:51,11,07,1, 11.9,1,1, 6.229, 10581.885, 230.700, 52638.774 20/11/30,09:43:51,12,07,1, 11.9,1,1, 6.229, 10581.885, 230.684, 52638.757 20/11/30,09:43:51,13,07,1, 11.9,1,1, 6.229, 10581.848, 230.684, 52638.760 20/11/30,09:43:51,14,07,1, 11.9,1,1, 6.229, 10581.830, 230.659, 52638.738 20/11/30,09:43:51,15,07,1, 11.9,1,1, 6.229, 10581.835, 230.686, 52638.736 20/11/30,09:43:51,16,07,1, 11.9,1,1, 6.229, 10581.825, 230.643, 52638.702 20/11/30,09:43:51,17,07,1, 11.9,1,1, 6.229, 10581.796, 230.630, 52638.721 20/11/30,09:43:51,18,07,1, 11.9,1,1, 6.229, 10581.768, 230.616, 52638.736 20/11/30,09:43:51,19,07,1, 11.9,1,1, 6.229, 10581.765, 230.587, 52638.686 20/11/30,09:43:52,00,07,1, 11.9,1,1, 6.225, 10581.759, 230.587, 52638.686 20/11/30,09:43:52,01,07,1, 11.9,1,1, 6.225, 10581.767, 230.577, 52638.699 20/11/30,09:43:52,02,07,1, 11.9,1,1, 6.225, 10581.723, 230.528, 52638.652 20/11/30,09:43:52,03,07,1, 11.9,1,1, 6.225, 10581.741, 230.523, 52638.665 20/11/30,09:43:52,04,07,1, 11.9,1,1, 6.225, 10581.738, 230.475, 52638.661 20/11/30,09:43:52,05,07,1, 11.9,1,1, 6.225, 10581.744, 230.485, 52638.659 20/11/30,09:43:52,06,07,1, 11.9,1,1, 6.225, 10581.707, 230.428, 52638.648 20/11/30,09:43:52,07,07,1, 11.9,1,1, 6.225, 10581.754, 230.440, 52638.658 20/11/30,09:43:52,08,07,1, 11.9,1,1, 6.225, 10581.764, 230.431, 52638.651 20/11/30,09:43:52,09,07,1, 11.9,1,1, 6.225, 10581.770, 230.419, 52638.609 20/11/30,09:43:52,10,07,1, 11.9,1,1, 6.225, 10581.765, 230.428, 52638.601 20/11/30,09:43:52,11,07,1, 11.9,1,1, 6.225, 10581.773, 230.385, 52638.609 20/11/30,09:43:52,12,07,1, 11.9,1,1, 6.225, 10581.800, 230.380, 52638.638 20/11/30,09:43:52,13,07,1, 11.9,1,1, 6.225, 10581.804, 230.358, 52638.604 20/11/30,09:43:52,14,07,1, 11.9,1,1, 6.225, 10581.821, 230.371, 52638.619 20/11/30,09:43:52,15,07,1, 11.9,1,1, 6.225, 10581.819, 230.361, 52638.587 20/11/30,09:43:52,16,07,1, 11.9,1,1, 6.225, 10581.838, 230.366, 52638.577 20/11/30,09:43:52,17,07,1, 11.9,1,1, 6.225, 10581.852, 230.347, 52638.576 20/11/30,09:43:52,18,07,1, 11.9,1,1, 6.225, 10581.880, 230.352, 52638.580 20/11/30,09:43:52,19,07,1, 11.9,1,1, 6.225, 10581.896, 230.363, 52638.592 20/11/30,09:43:53,00,07,1, 11.9,1,1, 6.228, 10581.893, 230.363, 52638.592 20/11/30,09:43:53,01,07,1, 11.9,1,1, 6.228, 10581.886, 230.329, 52638.566 20/11/30,09:43:53,02,07,1, 11.9,1,1, 6.228, 10581.918, 230.345, 52638.532 20/11/30,09:43:53,03,07,1, 11.9,1,1, 6.228, 10581.903, 230.343, 52638.589 20/11/30,09:43:53,04,07,1, 11.9,1,1, 6.228, 10581.895, 230.350, 52638.592 20/11/30,09:43:53,05,07,1, 11.9,1,1, 6.228, 10581.922, 230.372, 52638.599 20/11/30,09:43:53,06,07,1, 11.9,1,1, 6.228, 10581.924, 230.352, 52638.569 20/11/30,09:43:53,07,07,1, 11.9,1,1, 6.228, 10581.910, 230.345, 52638.556 20/11/30,09:43:53,08,07,1, 11.9,1,1, 6.228, 10581.899, 230.338, 52638.563 20/11/30,09:43:53,09,07,1, 11.9,1,1, 6.228, 10581.877, 230.347, 52638.551 20/11/30,09:43:53,10,07,1, 11.9,1,1, 6.228, 10581.892, 230.341, 52638.592 20/11/30,09:43:53,11,07,1, 11.9,1,1, 6.228, 10581.848, 230.324, 52638.567 20/11/30,09:43:53,12,07,1, 11.9,1,1, 6.228, 10581.843, 230.310, 52638.538 20/11/30,09:43:53,13,07,1, 11.9,1,1, 6.228, 10581.817, 230.290, 52638.529 20/11/30,09:43:53,14,07,1, 11.9,1,1, 6.228, 10581.787, 230.320, 52638.549 20/11/30,09:43:53,15,07,1, 11.9,1,1, 6.228, 10581.784, 230.290, 52638.515 20/11/30,09:43:53,16,07,1, 11.9,1,1, 6.228, 10581.781, 230.283, 52638.510 20/11/30,09:43:53,17,07,1, 11.9,1,1, 6.228, 10581.768, 230.243, 52638.545 20/11/30,09:43:53,18,07,1, 11.9,1,1, 6.228, 10581.733, 230.232, 52638.490 20/11/30,09:43:53,19,07,1, 11.9,1,1, 6.228, 10581.732, 230.235, 52638.498 20/11/30,09:43:54,00,07,1, 11.8,1,1, 6.226, 10581.726, 230.235, 52638.498 20/11/30,09:43:54,01,07,1, 11.8,1,1, 6.226, 10581.714, 230.201, 52638.531 20/11/30,09:43:54,02,07,1, 11.8,1,1, 6.226, 10581.714, 230.177, 52638.500 20/11/30,09:43:54,03,07,1, 11.8,1,1, 6.226, 10581.683, 230.141, 52638.499 20/11/30,09:43:54,04,07,1, 11.8,1,1, 6.226, 10581.686, 230.135, 52638.483 20/11/30,09:43:54,05,07,1, 11.8,1,1, 6.226, 10581.677, 230.103, 52638.497 20/11/30,09:43:54,06,07,1, 11.8,1,1, 6.226, 10581.669, 230.082, 52638.470 20/11/30,09:43:54,07,07,1, 11.8,1,1, 6.226, 10581.673, 230.068, 52638.450 20/11/30,09:43:54,08,07,1, 11.8,1,1, 6.226, 10581.676, 230.062, 52638.499 20/11/30,09:43:54,09,07,1, 11.8,1,1, 6.226, 10581.681, 230.037, 52638.457 20/11/30,09:43:54,10,07,1, 11.8,1,1, 6.226, 10581.668, 229.997, 52638.420 20/11/30,09:43:54,11,07,1, 11.8,1,1, 6.226, 10581.707, 230.024, 52638.494 20/11/30,09:43:54,12,07,1, 11.8,1,1, 6.226, 10581.693, 229.992, 52638.440 20/11/30,09:43:54,13,07,1, 11.8,1,1, 6.226, 10581.712, 229.983, 52638.440 20/11/30,09:43:54,14,07,1, 11.8,1,1, 6.226, 10581.729, 229.956, 52638.435 20/11/30,09:43:54,15,07,1, 11.8,1,1, 6.226, 10581.753, 229.949, 52638.395 20/11/30,09:43:54,16,07,1, 11.8,1,1, 6.226, 10581.768, 229.951, 52638.394 20/11/30,09:43:54,17,07,1, 11.8,1,1, 6.226, 10581.787, 229.928, 52638.385 20/11/30,09:43:54,18,07,1, 11.8,1,1, 6.226, 10581.805, 229.925, 52638.393 20/11/30,09:43:54,19,07,1, 11.8,1,1, 6.226, 10581.803, 229.940, 52638.389 20/11/30,09:43:55,00,06,1, 11.8,1,1, 6.226, 10581.801, 229.940, 52638.389 20/11/30,09:43:55,01,06,1, 11.8,1,1, 6.226, 10581.823, 229.914, 52638.349 20/11/30,09:43:55,02,06,1, 11.8,1,1, 6.226, 10581.831, 229.925, 52638.361 20/11/30,09:43:55,03,06,1, 11.8,1,1, 6.226, 10581.845, 229.933, 52638.359 20/11/30,09:43:55,04,06,1, 11.8,1,1, 6.226, 10581.846, 229.937, 52638.379 20/11/30,09:43:55,05,06,1, 11.8,1,1, 6.226, 10581.833, 229.904, 52638.373 20/11/30,09:43:55,06,06,1, 11.8,1,1, 6.226, 10581.851, 229.902, 52638.344 20/11/30,09:43:55,07,06,1, 11.8,1,1, 6.226, 10581.854, 229.889, 52638.386 20/11/30,09:43:55,08,06,1, 11.8,1,1, 6.226, 10581.851, 229.885, 52638.335 20/11/30,09:43:55,09,06,1, 11.8,1,1, 6.226, 10581.840, 229.891, 52638.273 20/11/30,09:43:55,10,06,1, 11.8,1,1, 6.226, 10581.831, 229.929, 52638.334 20/11/30,09:43:55,11,06,1, 11.8,1,1, 6.226, 10581.810, 229.934, 52638.357 20/11/30,09:43:55,12,06,1, 11.8,1,1, 6.226, 10581.818, 229.935, 52638.303 20/11/30,09:43:55,13,06,1, 11.8,1,1, 6.226, 10581.806, 229.934, 52638.315 20/11/30,09:43:55,14,06,1, 11.8,1,1, 6.226, 10581.792, 229.890, 52638.266 20/11/30,09:43:55,15,06,1, 11.8,1,1, 6.226, 10581.751, 229.907, 52638.300 20/11/30,09:43:55,16,06,1, 11.8,1,1, 6.226, 10581.768, 229.921, 52638.345 20/11/30,09:43:55,17,06,1, 11.8,1,1, 6.226, 10581.733, 229.891, 52638.308 20/11/30,09:43:55,18,06,1, 11.8,1,1, 6.226, 10581.721, 229.843, 52638.260 20/11/30,09:43:55,19,06,1, 11.8,1,1, 6.226, 10581.732, 229.867, 52638.309 20/11/30,09:43:56,00,07,1, 11.9,1,1, 6.228, 10581.726, 229.867, 52638.309 20/11/30,09:43:56,01,07,1, 11.9,1,1, 6.228, 10581.692, 229.809, 52638.202 20/11/30,09:43:56,02,07,1, 11.9,1,1, 6.228, 10581.699, 229.778, 52638.248 20/11/30,09:43:56,03,07,1, 11.9,1,1, 6.228, 10581.674, 229.773, 52638.247 20/11/30,09:43:56,04,07,1, 11.9,1,1, 6.228, 10581.688, 229.771, 52638.207 20/11/30,09:43:56,05,07,1, 11.9,1,1, 6.228, 10581.666, 229.734, 52638.238 20/11/30,09:43:56,06,07,1, 11.9,1,1, 6.228, 10581.643, 229.701, 52638.220 20/11/30,09:43:56,07,07,1, 11.9,1,1, 6.228, 10581.654, 229.696, 52638.220 20/11/30,09:43:56,08,07,1, 11.9,1,1, 6.228, 10581.665, 229.720, 52638.241 20/11/30,09:43:56,09,07,1, 11.9,1,1, 6.228, 10581.681, 229.661, 52638.212 20/11/30,09:43:56,10,07,1, 11.9,1,1, 6.228, 10581.668, 229.617, 52638.174 20/11/30,09:43:56,11,07,1, 11.9,1,1, 6.228, 10581.691, 229.631, 52638.181 20/11/30,09:43:56,12,07,1, 11.9,1,1, 6.228, 10581.689, 229.626, 52638.152 20/11/30,09:43:56,13,07,1, 11.9,1,1, 6.228, 10581.678, 229.619, 52638.122 20/11/30,09:43:56,14,07,1, 11.9,1,1, 6.228, 10581.713, 229.594, 52638.145 20/11/30,09:43:56,15,07,1, 11.9,1,1, 6.228, 10581.689, 229.568, 52637.950 20/11/30,09:43:56,16,07,1, 11.9,1,1, 6.228, 10581.713, 229.596, 52638.190 20/11/30,09:43:56,17,07,1, 11.9,1,1, 6.228, 10581.709, 229.619, 52638.264 20/11/30,09:43:56,18,07,1, 11.9,1,1, 6.228, 10581.740, 229.542, 52638.104 20/11/30,09:43:56,19,07,1, 11.9,1,1, 6.228, 10581.733, 229.539, 52638.228 20/11/30,09:43:57,00,07,1, 11.8,1,1, 6.226, 10581.726, 229.539, 52638.228 20/11/30,09:43:57,01,07,1, 11.8,1,1, 6.226, 10581.797, 229.552, 52638.109 20/11/30,09:43:57,02,07,1, 11.8,1,1, 6.226, 10581.781, 229.539, 52638.089 20/11/30,09:43:57,03,07,1, 11.8,1,1, 6.226, 10581.766, 229.533, 52638.116 20/11/30,09:43:57,04,07,1, 11.8,1,1, 6.226, 10581.798, 229.515, 52638.086 20/11/30,09:43:57,05,07,1, 11.8,1,1, 6.226, 10581.795, 229.562, 52638.138 20/11/30,09:43:57,06,07,1, 11.8,1,1, 6.226, 10581.780, 229.522, 52638.123 20/11/30,09:43:57,07,07,1, 11.8,1,1, 6.226, 10581.773, 229.499, 52638.064 20/11/30,09:43:57,08,07,1, 11.8,1,1, 6.226, 10581.781, 229.514, 52638.093 20/11/30,09:43:57,09,07,1, 11.8,1,1, 6.226, 10581.764, 229.499, 52638.072 20/11/30,09:43:57,10,07,1, 11.8,1,1, 6.226, 10581.752, 229.497, 52638.115 20/11/30,09:43:57,11,07,1, 11.8,1,1, 6.226, 10581.745, 229.480, 52638.006 20/11/30,09:43:57,12,07,1, 11.8,1,1, 6.226, 10581.725, 229.462, 52638.063 20/11/30,09:43:57,13,07,1, 11.8,1,1, 6.226, 10581.704, 229.472, 52638.074 20/11/30,09:43:57,14,07,1, 11.8,1,1, 6.226, 10581.730, 229.454, 52638.079 20/11/30,09:43:57,15,07,1, 11.8,1,1, 6.226, 10581.708, 229.434, 52638.053 20/11/30,09:43:57,16,07,1, 11.8,1,1, 6.226, 10581.707, 229.408, 52638.028 20/11/30,09:43:57,17,07,1, 11.8,1,1, 6.226, 10581.684, 229.436, 52638.013 20/11/30,09:43:57,18,07,1, 11.8,1,1, 6.226, 10581.685, 229.434, 52638.074 20/11/30,09:43:57,19,07,1, 11.8,1,1, 6.226, 10581.669, 229.374, 52638.010 20/11/30,09:43:58,00,07,1, 11.8,1,1, 6.229, 10581.667, 229.374, 52638.010 20/11/30,09:43:58,01,07,1, 11.8,1,1, 6.229, 10581.684, 229.377, 52638.057 20/11/30,09:43:58,02,07,1, 11.8,1,1, 6.229, 10581.687, 229.363, 52638.041 20/11/30,09:43:58,03,07,1, 11.8,1,1, 6.229, 10581.664, 229.316, 52638.020 20/11/30,09:43:58,04,07,1, 11.8,1,1, 6.229, 10581.696, 229.355, 52638.027 20/11/30,09:43:58,05,07,1, 11.8,1,1, 6.229, 10581.675, 229.319, 52638.000 20/11/30,09:43:58,06,07,1, 11.8,1,1, 6.229, 10581.708, 229.309, 52637.985 20/11/30,09:43:58,07,07,1, 11.8,1,1, 6.229, 10581.710, 229.316, 52638.043 20/11/30,09:43:58,08,07,1, 11.8,1,1, 6.229, 10581.688, 229.257, 52637.974 20/11/30,09:43:58,09,07,1, 11.8,1,1, 6.229, 10581.721, 229.288, 52637.985 20/11/30,09:43:58,10,07,1, 11.8,1,1, 6.229, 10581.709, 229.288, 52637.964 20/11/30,09:43:58,11,07,1, 11.8,1,1, 6.229, 10581.726, 229.268, 52637.954 20/11/30,09:43:58,12,07,1, 11.8,1,1, 6.229, 10581.752, 229.275, 52637.991 20/11/30,09:43:58,13,07,1, 11.8,1,1, 6.229, 10581.732, 229.254, 52637.962 20/11/30,09:43:58,14,07,1, 11.8,1,1, 6.229, 10581.767, 229.288, 52637.987 20/11/30,09:43:58,15,07,1, 11.8,1,1, 6.229, 10581.742, 229.259, 52637.971 20/11/30,09:43:58,16,07,1, 11.8,1,1, 6.229, 10581.756, 229.251, 52637.966 20/11/30,09:43:58,17,07,1, 11.8,1,1, 6.229, 10581.738, 229.256, 52637.971 20/11/30,09:43:58,18,07,1, 11.8,1,1, 6.229, 10581.815, 229.281, 52637.990 20/11/30,09:43:58,19,07,1, 11.8,1,1, 6.229, 10581.772, 229.218, 52637.926 20/11/30,09:43:59,00,07,1, 11.8,1,1, 6.229, 10581.768, 229.218, 52637.926 20/11/30,09:43:59,01,07,1, 11.8,1,1, 6.229, 10581.757, 229.226, 52637.876 20/11/30,09:43:59,02,07,1, 11.8,1,1, 6.229, 10581.751, 229.253, 52637.907 20/11/30,09:43:59,03,07,1, 11.8,1,1, 6.229, 10581.742, 229.205, 52637.891 20/11/30,09:43:59,04,07,1, 11.8,1,1, 6.229, 10581.728, 229.161, 52637.902 20/11/30,09:43:59,05,07,1, 11.8,1,1, 6.229, 10581.730, 229.197, 52637.914 20/11/30,09:43:59,06,07,1, 11.8,1,1, 6.229, 10581.710, 229.173, 52637.898 20/11/30,09:43:59,07,07,1, 11.8,1,1, 6.229, 10581.696, 229.186, 52637.905 20/11/30,09:43:59,08,07,1, 11.8,1,1, 6.229, 10581.681, 229.134, 52637.892 20/11/30,09:43:59,09,07,1, 11.8,1,1, 6.229, 10581.654, 229.118, 52637.831 20/11/30,09:43:59,10,07,1, 11.8,1,1, 6.229, 10581.660, 229.106, 52637.920 20/11/30,09:43:59,11,07,1, 11.8,1,1, 6.229, 10581.657, 229.104, 52637.909 20/11/30,09:43:59,12,07,1, 11.8,1,1, 6.229, 10581.630, 229.043, 52637.842 20/11/30,09:43:59,13,07,1, 11.8,1,1, 6.229, 10581.605, 229.037, 52637.848 20/11/30,09:43:59,14,07,1, 11.8,1,1, 6.229, 10581.608, 229.055, 52637.859 20/11/30,09:43:59,15,07,1, 11.8,1,1, 6.229, 10581.583, 229.003, 52637.875 20/11/30,09:43:59,16,07,1, 11.8,1,1, 6.229, 10581.581, 228.946, 52637.818 20/11/30,09:43:59,17,07,1, 11.8,1,1, 6.229, 10581.589, 228.935, 52637.814 20/11/30,09:43:59,18,07,1, 11.8,1,1, 6.229, 10581.577, 228.926, 52637.786 20/11/30,09:43:59,19,07,1, 11.8,1,1, 6.229, 10581.574, 228.938, 52637.829 20/11/30,09:44:00,00,07,1, 11.8,1,1, 6.229, 10581.567, 228.938, 52637.829 20/11/30,09:44:00,01,07,1, 11.8,1,1, 6.229, 10581.564, 228.851, 52637.787 20/11/30,09:44:00,02,07,1, 11.8,1,1, 6.229, 10581.572, 228.860, 52637.817 20/11/30,09:44:00,03,07,1, 11.8,1,1, 6.229, 10581.589, 228.874, 52637.871 20/11/30,09:44:00,04,07,1, 11.8,1,1, 6.229, 10581.575, 228.837, 52637.824 20/11/30,09:44:00,05,07,1, 11.8,1,1, 6.229, 10581.602, 228.842, 52637.817 20/11/30,09:44:00,06,07,1, 11.8,1,1, 6.229, 10581.602, 228.822, 52637.789 20/11/30,09:44:00,07,07,1, 11.8,1,1, 6.229, 10581.611, 228.846, 52637.780 20/11/30,09:44:00,08,07,1, 11.8,1,1, 6.229, 10581.601, 228.815, 52637.764 20/11/30,09:44:00,09,07,1, 11.8,1,1, 6.229, 10581.642, 228.793, 52637.769 20/11/30,09:44:00,10,07,1, 11.8,1,1, 6.229, 10581.661, 228.833, 52637.755 20/11/30,09:44:00,11,07,1, 11.8,1,1, 6.229, 10581.693, 228.834, 52637.800 20/11/30,09:44:00,12,07,1, 11.8,1,1, 6.229, 10581.686, 228.839, 52637.758 20/11/30,09:44:00,13,07,1, 11.8,1,1, 6.229, 10581.708, 228.799, 52637.749 20/11/30,09:44:00,14,07,1, 11.8,1,1, 6.229, 10581.710, 228.798, 52637.759 20/11/30,09:44:00,15,07,1, 11.8,1,1, 6.229, 10581.733, 228.847, 52637.773 20/11/30,09:44:00,16,07,1, 11.8,1,1, 6.229, 10581.754, 228.823, 52637.766 20/11/30,09:44:00,17,07,1, 11.8,1,1, 6.229, 10581.750, 228.783, 52637.728 20/11/30,09:44:00,18,07,1, 11.8,1,1, 6.229, 10581.789, 228.804, 52637.623 20/11/30,09:44:00,19,07,1, 11.8,1,1, 6.229, 10581.790, 228.813, 52637.773 20/11/30,09:44:01,00,07,1, 11.9,1,1, 6.225, 10581.784, 228.813, 52637.773 20/11/30,09:44:01,01,07,1, 11.9,1,1, 6.225, 10581.776, 228.811, 52637.727 20/11/30,09:44:01,02,07,1, 11.9,1,1, 6.225, 10581.768, 228.786, 52637.714 20/11/30,09:44:01,03,07,1, 11.9,1,1, 6.225, 10581.785, 228.820, 52637.741 20/11/30,09:44:01,04,07,1, 11.9,1,1, 6.225, 10581.757, 228.839, 52637.770 20/11/30,09:44:01,05,07,1, 11.9,1,1, 6.225, 10581.769, 228.762, 52637.713 20/11/30,09:44:01,06,07,1, 11.9,1,1, 6.225, 10581.727, 228.766, 52637.718 20/11/30,09:44:01,07,07,1, 11.9,1,1, 6.225, 10581.734, 228.787, 52637.705 20/11/30,09:44:01,08,07,1, 11.9,1,1, 6.225, 10581.686, 228.762, 52637.719 20/11/30,09:44:01,09,07,1, 11.9,1,1, 6.225, 10581.668, 228.732, 52637.676 20/11/30,09:44:01,10,07,1, 11.9,1,1, 6.225, 10581.655, 228.694, 52637.728 20/11/30,09:44:01,11,07,1, 11.9,1,1, 6.225, 10581.649, 228.676, 52637.656 20/11/30,09:44:01,12,07,1, 11.9,1,1, 6.225, 10581.612, 228.645, 52637.680 20/11/30,09:44:01,13,07,1, 11.9,1,1, 6.225, 10581.605, 228.632, 52637.658 20/11/30,09:44:01,14,07,1, 11.9,1,1, 6.225, 10581.571, 228.582, 52637.641 20/11/30,09:44:01,15,07,1, 11.9,1,1, 6.225, 10581.562, 228.572, 52637.639 20/11/30,09:44:01,16,07,1, 11.9,1,1, 6.225, 10581.516, 228.566, 52637.780 20/11/30,09:44:01,17,07,1, 11.9,1,1, 6.225, 10581.527, 228.549, 52637.539 20/11/30,09:44:01,18,07,1, 11.9,1,1, 6.225, 10581.487, 228.472, 52637.540 20/11/30,09:44:01,19,07,1, 11.9,1,1, 6.225, 10581.516, 228.503, 52637.569 20/11/30,09:44:02,00,07,1, 11.9,1,1, 6.225, 10581.509, 228.503, 52637.569 20/11/30,09:44:02,01,07,1, 11.9,1,1, 6.225, 10581.510, 228.458, 52637.570 20/11/30,09:44:02,02,07,1, 11.9,1,1, 6.225, 10581.490, 228.414, 52637.521 20/11/30,09:44:02,03,07,1, 11.9,1,1, 6.225, 10581.501, 228.407, 52637.572 20/11/30,09:44:02,04,07,1, 11.9,1,1, 6.225, 10581.487, 228.409, 52637.553 20/11/30,09:44:02,05,07,1, 11.9,1,1, 6.225, 10581.515, 228.399, 52637.559 20/11/30,09:44:02,06,07,1, 11.9,1,1, 6.225, 10581.531, 228.347, 52637.520 20/11/30,09:44:02,07,07,1, 11.9,1,1, 6.225, 10581.541, 228.352, 52637.476 20/11/30,09:44:02,08,07,1, 11.9,1,1, 6.225, 10581.584, 228.374, 52637.589 20/11/30,09:44:02,09,07,1, 11.9,1,1, 6.225, 10581.580, 228.341, 52637.500 20/11/30,09:44:02,10,07,1, 11.9,1,1, 6.225, 10581.574, 228.288, 52637.486 20/11/30,09:44:02,11,07,1, 11.9,1,1, 6.225, 10581.592, 228.309, 52637.497 20/11/30,09:44:02,12,07,1, 11.9,1,1, 6.225, 10581.621, 228.347, 52637.506 20/11/30,09:44:02,13,07,1, 11.9,1,1, 6.225, 10581.651, 228.339, 52637.474 20/11/30,09:44:02,14,07,1, 11.9,1,1, 6.225, 10581.674, 228.318, 52637.472 20/11/30,09:44:02,15,07,1, 11.9,1,1, 6.225, 10581.650, 228.283, 52637.500 20/11/30,09:44:02,16,07,1, 11.9,1,1, 6.225, 10581.695, 228.326, 52637.462 20/11/30,09:44:02,17,07,1, 11.9,1,1, 6.225, 10581.705, 228.340, 52637.486 20/11/30,09:44:02,18,07,1, 11.9,1,1, 6.225, 10581.700, 228.284, 52637.477 20/11/30,09:44:02,19,07,1, 11.9,1,1, 6.225, 10581.703, 228.298, 52637.476 20/11/30,09:44:03,00,07,1, 11.9,1,1, 6.230, 10581.701, 228.298, 52637.476 20/11/30,09:44:03,01,07,1, 11.9,1,1, 6.230, 10581.709, 228.347, 52637.481 20/11/30,09:44:03,02,07,1, 11.9,1,1, 6.230, 10581.718, 228.311, 52637.455 20/11/30,09:44:03,03,07,1, 11.9,1,1, 6.230, 10581.704, 228.297, 52637.456 20/11/30,09:44:03,04,07,1, 11.9,1,1, 6.230, 10581.696, 228.309, 52637.448 20/11/30,09:44:03,05,07,1, 11.9,1,1, 6.230, 10581.697, 228.317, 52637.437 20/11/30,09:44:03,06,07,1, 11.9,1,1, 6.230, 10581.715, 228.333, 52637.476 20/11/30,09:44:03,07,07,1, 11.9,1,1, 6.230, 10581.673, 228.291, 52637.426 20/11/30,09:44:03,08,07,1, 11.9,1,1, 6.230, 10581.653, 228.279, 52637.421 20/11/30,09:44:03,09,07,1, 11.9,1,1, 6.230, 10581.636, 228.272, 52637.412 20/11/30,09:44:03,10,07,1, 11.9,1,1, 6.230, 10581.606, 228.261, 52637.426 20/11/30,09:44:03,11,07,1, 11.9,1,1, 6.230, 10581.598, 228.165, 52637.350 20/11/30,09:44:03,12,07,1, 11.9,1,1, 6.230, 10581.584, 228.183, 52637.368 20/11/30,09:44:03,13,07,1, 11.9,1,1, 6.230, 10581.539, 228.205, 52637.419 20/11/30,09:44:03,14,07,1, 11.9,1,1, 6.230, 10581.538, 228.161, 52637.384 20/11/30,09:44:03,15,07,1, 11.9,1,1, 6.230, 10581.524, 228.113, 52637.352 20/11/30,09:44:03,16,07,1, 11.9,1,1, 6.230, 10581.513, 228.106, 52637.359 20/11/30,09:44:03,17,07,1, 11.9,1,1, 6.230, 10581.506, 228.104, 52637.336 20/11/30,09:44:03,18,07,1, 11.9,1,1, 6.230, 10581.526, 228.069, 52637.375 20/11/30,09:44:03,19,07,1, 11.9,1,1, 6.230, 10581.482, 228.040, 52637.316 20/11/30,09:44:04,00,07,1, 11.8,1,1, 6.229, 10581.475, 228.040, 52637.316 20/11/30,09:44:04,01,07,1, 11.8,1,1, 6.229, 10581.502, 228.014, 52637.346 20/11/30,09:44:04,02,07,1, 11.8,1,1, 6.229, 10581.485, 227.952, 52637.324 20/11/30,09:44:04,03,07,1, 11.8,1,1, 6.229, 10581.503, 227.913, 52637.257 20/11/30,09:44:04,04,07,1, 11.8,1,1, 6.229, 10581.494, 227.917, 52637.289 20/11/30,09:44:04,05,07,1, 11.8,1,1, 6.229, 10581.507, 227.951, 52637.285 20/11/30,09:44:04,06,07,1, 11.8,1,1, 6.229, 10581.530, 227.904, 52637.314 20/11/30,09:44:04,07,07,1, 11.8,1,1, 6.229, 10581.528, 227.876, 52637.276 20/11/30,09:44:04,08,07,1, 11.8,1,1, 6.229, 10581.536, 227.861, 52637.245 20/11/30,09:44:04,09,07,1, 11.8,1,1, 6.229, 10581.561, 227.892, 52637.261 20/11/30,09:44:04,10,07,1, 11.8,1,1, 6.229, 10581.569, 227.899, 52637.233 20/11/30,09:44:04,11,07,1, 11.8,1,1, 6.229, 10581.589, 227.880, 52637.232 20/11/30,09:44:04,12,07,1, 11.8,1,1, 6.229, 10581.595, 227.830, 52637.214 20/11/30,09:44:04,13,07,1, 11.8,1,1, 6.229, 10581.647, 227.878, 52637.257 20/11/30,09:44:04,14,07,1, 11.8,1,1, 6.229, 10581.655, 227.905, 52637.260 20/11/30,09:44:04,15,07,1, 11.8,1,1, 6.229, 10581.648, 227.830, 52637.242 20/11/30,09:44:04,16,07,1, 11.8,1,1, 6.229, 10581.646, 227.845, 52637.218 20/11/30,09:44:04,17,07,1, 11.8,1,1, 6.229, 10581.664, 227.872, 52637.225 20/11/30,09:44:04,18,07,1, 11.8,1,1, 6.229, 10581.670, 227.896, 52637.250 20/11/30,09:44:04,19,07,1, 11.8,1,1, 6.229, 10581.629, 227.872, 52637.222 20/11/30,09:44:05,00,07,1, 11.9,1,1, 6.226, 10581.626, 227.872, 52637.222 20/11/30,09:44:05,01,07,1, 11.9,1,1, 6.226, 10581.655, 227.847, 52637.255 20/11/30,09:44:05,02,07,1, 11.9,1,1, 6.226, 10581.650, 227.870, 52637.247 20/11/30,09:44:05,03,07,1, 11.9,1,1, 6.226, 10581.651, 227.850, 52637.247 20/11/30,09:44:05,04,07,1, 11.9,1,1, 6.226, 10581.602, 227.804, 52637.184 20/11/30,09:44:05,05,07,1, 11.9,1,1, 6.226, 10581.616, 227.805, 52637.205 20/11/30,09:44:05,06,07,1, 11.9,1,1, 6.226, 10581.599, 227.821, 52637.184 20/11/30,09:44:05,07,07,1, 11.9,1,1, 6.226, 10581.567, 227.783, 52637.202 20/11/30,09:44:05,08,07,1, 11.9,1,1, 6.226, 10581.573, 227.750, 52637.202 20/11/30,09:44:05,09,07,1, 11.9,1,1, 6.226, 10581.560, 227.757, 52637.138 20/11/30,09:44:05,10,07,1, 11.9,1,1, 6.226, 10581.551, 227.736, 52637.183 20/11/30,09:44:05,11,07,1, 11.9,1,1, 6.226, 10581.546, 227.731, 52637.170 20/11/30,09:44:05,12,07,1, 11.9,1,1, 6.226, 10581.534, 227.691, 52637.140 20/11/30,09:44:05,13,07,1, 11.9,1,1, 6.226, 10581.525, 227.670, 52637.175 20/11/30,09:44:05,14,07,1, 11.9,1,1, 6.226, 10581.498, 227.668, 52637.138 20/11/30,09:44:05,15,07,1, 11.9,1,1, 6.226, 10581.524, 227.646, 52637.096 20/11/30,09:44:05,16,07,1, 11.9,1,1, 6.226, 10581.499, 227.585, 52637.106 20/11/30,09:44:05,17,07,1, 11.9,1,1, 6.226, 10581.509, 227.563, 52637.095 20/11/30,09:44:05,18,07,1, 11.9,1,1, 6.226, 10581.515, 227.580, 52637.094 20/11/30,09:44:05,19,07,1, 11.9,1,1, 6.226, 10581.480, 227.563, 52637.303 20/11/30,09:44:06,00,07,1, 11.9,1,1, 6.230, 10581.475, 227.563, 52637.303 20/11/30,09:44:06,01,07,1, 11.9,1,1, 6.230, 10581.503, 227.499, 52637.072 20/11/30,09:44:06,02,07,1, 11.9,1,1, 6.230, 10581.540, 227.509, 52637.057 20/11/30,09:44:06,03,07,1, 11.9,1,1, 6.230, 10581.547, 227.494, 52637.062 20/11/30,09:44:06,04,07,1, 11.9,1,1, 6.230, 10581.543, 227.468, 52637.015 20/11/30,09:44:06,05,07,1, 11.9,1,1, 6.230, 10581.578, 227.435, 52637.027 20/11/30,09:44:06,06,07,1, 11.9,1,1, 6.230, 10581.597, 227.447, 52637.041 20/11/30,09:44:06,07,07,1, 11.9,1,1, 6.230, 10581.615, 227.469, 52637.047 20/11/30,09:44:06,08,07,1, 11.9,1,1, 6.230, 10581.575, 227.419, 52636.989 20/11/30,09:44:06,09,07,1, 11.9,1,1, 6.230, 10581.620, 227.416, 52637.053 20/11/30,09:44:06,10,07,1, 11.9,1,1, 6.230, 10581.614, 227.439, 52637.039 20/11/30,09:44:06,11,07,1, 11.9,1,1, 6.230, 10581.619, 227.459, 52637.048 20/11/30,09:44:06,12,07,1, 11.9,1,1, 6.230, 10581.612, 227.416, 52637.019 20/11/30,09:44:06,13,07,1, 11.9,1,1, 6.230, 10581.635, 227.442, 52637.000 20/11/30,09:44:06,14,07,1, 11.9,1,1, 6.230, 10581.612, 227.444, 52636.987 20/11/30,09:44:06,15,07,1, 11.9,1,1, 6.230, 10581.618, 227.461, 52637.020 20/11/30,09:44:06,16,07,1, 11.9,1,1, 6.230, 10581.623, 227.439, 52637.035 20/11/30,09:44:06,17,07,1, 11.9,1,1, 6.230, 10581.606, 227.423, 52637.002 20/11/30,09:44:06,18,07,1, 11.9,1,1, 6.230, 10581.614, 227.441, 52636.980 20/11/30,09:44:06,19,07,1, 11.9,1,1, 6.230, 10581.606, 227.452, 52637.019 20/11/30,09:44:07,00,07,1, 11.9,1,1, 6.228, 10581.601, 227.452, 52637.019 20/11/30,09:44:07,01,07,1, 11.9,1,1, 6.228, 10581.591, 227.386, 52636.977 20/11/30,09:44:07,02,07,1, 11.9,1,1, 6.228, 10581.567, 227.409, 52636.947 20/11/30,09:44:07,03,07,1, 11.9,1,1, 6.228, 10581.557, 227.396, 52636.966 20/11/30,09:44:07,04,07,1, 11.9,1,1, 6.228, 10581.547, 227.376, 52636.947 20/11/30,09:44:07,05,07,1, 11.9,1,1, 6.228, 10581.521, 227.308, 52636.916 20/11/30,09:44:07,06,07,1, 11.9,1,1, 6.228, 10581.545, 227.338, 52636.957 20/11/30,09:44:07,07,07,1, 11.9,1,1, 6.228, 10581.542, 227.359, 52636.938 20/11/30,09:44:07,08,07,1, 11.9,1,1, 6.228, 10581.521, 227.304, 52636.945 20/11/30,09:44:07,09,07,1, 11.9,1,1, 6.228, 10581.519, 227.239, 52636.864 20/11/30,09:44:07,10,07,1, 11.9,1,1, 6.228, 10581.484, 227.232, 52636.893 20/11/30,09:44:07,11,07,1, 11.9,1,1, 6.228, 10581.514, 227.265, 52636.921 20/11/30,09:44:07,12,07,1, 11.9,1,1, 6.228, 10581.561, 227.246, 52637.099 20/11/30,09:44:07,13,07,1, 11.9,1,1, 6.228, 10581.480, 227.186, 52636.774 20/11/30,09:44:07,14,07,1, 11.9,1,1, 6.228, 10581.458, 227.190, 52636.871 20/11/30,09:44:07,15,07,1, 11.9,1,1, 6.228, 10581.493, 227.138, 52636.833 20/11/30,09:44:07,16,07,1, 11.9,1,1, 6.228, 10581.498, 227.171, 52636.824 20/11/30,09:44:07,17,07,1, 11.9,1,1, 6.228, 10581.510, 227.128, 52636.816 20/11/30,09:44:07,18,07,1, 11.9,1,1, 6.228, 10581.509, 227.123, 52636.793 20/11/30,09:44:07,19,07,1, 11.9,1,1, 6.228, 10581.512, 227.104, 52636.780 20/11/30,09:44:08,00,07,1, 11.8,1,1, 6.228, 10581.509, 227.104, 52636.780 20/11/30,09:44:08,01,07,1, 11.8,1,1, 6.228, 10581.534, 227.099, 52636.822 20/11/30,09:44:08,02,07,1, 11.8,1,1, 6.228, 10581.534, 227.053, 52636.760 20/11/30,09:44:08,03,07,1, 11.8,1,1, 6.228, 10581.571, 227.067, 52636.799 20/11/30,09:44:08,04,07,1, 11.8,1,1, 6.228, 10581.578, 227.068, 52636.780 20/11/30,09:44:08,05,07,1, 11.8,1,1, 6.228, 10581.580, 227.057, 52636.779 20/11/30,09:44:08,06,07,1, 11.8,1,1, 6.228, 10581.635, 227.049, 52636.795 20/11/30,09:44:08,07,07,1, 11.8,1,1, 6.228, 10581.604, 227.018, 52636.780 20/11/30,09:44:08,08,07,1, 11.8,1,1, 6.228, 10581.610, 227.060, 52636.827 20/11/30,09:44:08,09,07,1, 11.8,1,1, 6.228, 10581.611, 227.068, 52636.846 20/11/30,09:44:08,10,07,1, 11.8,1,1, 6.228, 10581.616, 227.045, 52636.830 20/11/30,09:44:08,11,07,1, 11.8,1,1, 6.228, 10581.580, 227.036, 52636.815 20/11/30,09:44:08,12,07,1, 11.8,1,1, 6.228, 10581.602, 227.079, 52636.812 20/11/30,09:44:08,13,07,1, 11.8,1,1, 6.228, 10581.621, 227.057, 52636.837 20/11/30,09:44:08,14,07,1, 11.8,1,1, 6.228, 10581.593, 227.059, 52636.814 20/11/30,09:44:08,15,07,1, 11.8,1,1, 6.228, 10581.588, 227.010, 52636.793 20/11/30,09:44:08,16,07,1, 11.8,1,1, 6.228, 10581.588, 227.034, 52636.801 20/11/30,09:44:08,17,07,1, 11.8,1,1, 6.228, 10581.595, 227.055, 52636.822 20/11/30,09:44:08,18,07,1, 11.8,1,1, 6.228, 10581.603, 227.047, 52636.840 20/11/30,09:44:08,19,07,1, 11.8,1,1, 6.228, 10581.581, 227.006, 52636.792 20/11/30,09:44:09,00,07,1, 11.9,1,1, 6.227, 10581.576, 227.006, 52636.792 20/11/30,09:44:09,01,07,1, 11.9,1,1, 6.227, 10581.558, 227.011, 52636.771 20/11/30,09:44:09,02,07,1, 11.9,1,1, 6.227, 10581.564, 226.986, 52636.753 20/11/30,09:44:09,03,07,1, 11.9,1,1, 6.227, 10581.531, 226.949, 52636.758 20/11/30,09:44:09,04,07,1, 11.9,1,1, 6.227, 10581.519, 226.961, 52636.775 20/11/30,09:44:09,05,07,1, 11.9,1,1, 6.227, 10581.513, 226.959, 52636.775 20/11/30,09:44:09,06,07,1, 11.9,1,1, 6.227, 10581.517, 226.918, 52636.729 20/11/30,09:44:09,07,07,1, 11.9,1,1, 6.227, 10581.541, 226.885, 52636.311 20/11/30,09:44:09,08,07,1, 11.9,1,1, 6.227, 10581.474, 226.893, 52636.678 20/11/30,09:44:09,09,07,1, 11.9,1,1, 6.227, 10581.462, 226.902, 52636.716 20/11/30,09:44:09,10,07,1, 11.9,1,1, 6.227, 10581.457, 226.904, 52636.769 20/11/30,09:44:09,11,07,1, 11.9,1,1, 6.227, 10581.510, 226.839, 52636.702 20/11/30,09:44:09,12,07,1, 11.9,1,1, 6.227, 10581.494, 226.819, 52636.720 20/11/30,09:44:09,13,07,1, 11.9,1,1, 6.227, 10581.497, 226.809, 52636.724 20/11/30,09:44:09,14,07,1, 11.9,1,1, 6.227, 10581.493, 226.808, 52636.716 20/11/30,09:44:09,15,07,1, 11.9,1,1, 6.227, 10581.492, 226.749, 52636.700 20/11/30,09:44:09,16,07,1, 11.9,1,1, 6.227, 10581.498, 226.759, 52636.720 20/11/30,09:44:09,17,07,1, 11.9,1,1, 6.227, 10581.479, 226.723, 52636.682 20/11/30,09:44:09,18,07,1, 11.9,1,1, 6.227, 10581.513, 226.756, 52636.703 20/11/30,09:44:09,19,07,1, 11.9,1,1, 6.227, 10581.514, 226.703, 52636.659 20/11/30,09:44:10,00,07,1, 11.9,1,1, 6.223, 10581.509, 226.703, 52636.659 20/11/30,09:44:10,01,07,1, 11.9,1,1, 6.223, 10581.513, 226.687, 52636.646 20/11/30,09:44:10,02,07,1, 11.9,1,1, 6.223, 10581.523, 226.720, 52636.635 20/11/30,09:44:10,03,07,1, 11.9,1,1, 6.223, 10581.529, 226.681, 52636.622 20/11/30,09:44:10,04,07,1, 11.9,1,1, 6.223, 10581.527, 226.656, 52636.615 20/11/30,09:44:10,05,07,1, 11.9,1,1, 6.223, 10581.536, 226.651, 52636.593 20/11/30,09:44:10,06,07,1, 11.9,1,1, 6.223, 10581.596, 226.637, 52636.634 20/11/30,09:44:10,07,07,1, 11.9,1,1, 6.223, 10581.579, 226.604, 52636.592 20/11/30,09:44:10,08,07,1, 11.9,1,1, 6.223, 10581.554, 226.614, 52636.583 20/11/30,09:44:10,09,07,1, 11.9,1,1, 6.223, 10581.580, 226.649, 52636.591 20/11/30,09:44:10,10,07,1, 11.9,1,1, 6.223, 10581.581, 226.636, 52636.574 20/11/30,09:44:10,11,07,1, 11.9,1,1, 6.223, 10581.561, 226.638, 52636.598 20/11/30,09:44:10,12,07,1, 11.9,1,1, 6.223, 10581.558, 226.614, 52636.536 20/11/30,09:44:10,13,07,1, 11.9,1,1, 6.223, 10581.567, 226.613, 52636.544 20/11/30,09:44:10,14,07,1, 11.9,1,1, 6.223, 10581.575, 226.630, 52636.572 20/11/30,09:44:10,15,07,1, 11.9,1,1, 6.223, 10581.612, 226.652, 52636.617 20/11/30,09:44:10,16,07,1, 11.9,1,1, 6.223, 10581.585, 226.629, 52636.581 20/11/30,09:44:10,17,07,1, 11.9,1,1, 6.223, 10581.569, 226.624, 52636.580 20/11/30,09:44:10,18,07,1, 11.9,1,1, 6.223, 10581.556, 226.621, 52636.527 20/11/30,09:44:10,19,07,1, 11.9,1,1, 6.223, 10581.585, 226.629, 52636.620 20/11/30,09:44:11,00,07,1, 11.9,1,1, 6.226, 10581.584, 226.629, 52636.620 20/11/30,09:44:11,01,07,1, 11.9,1,1, 6.226, 10581.524, 226.558, 52636.570 20/11/30,09:44:11,02,07,1, 11.9,1,1, 6.226, 10581.512, 226.589, 52636.546 20/11/30,09:44:11,03,07,1, 11.9,1,1, 6.226, 10581.557, 226.607, 52636.603 20/11/30,09:44:11,04,07,1, 11.9,1,1, 6.226, 10581.531, 226.570, 52636.572 20/11/30,09:44:11,05,07,1, 11.9,1,1, 6.226, 10581.497, 226.570, 52636.560 20/11/30,09:44:11,06,07,1, 11.9,1,1, 6.226, 10581.505, 226.536, 52636.565 20/11/30,09:44:11,07,07,1, 11.9,1,1, 6.226, 10581.494, 226.527, 52636.531 20/11/30,09:44:11,08,07,1, 11.9,1,1, 6.226, 10581.468, 226.518, 52636.532 20/11/30,09:44:11,09,07,1, 11.9,1,1, 6.226, 10581.481, 226.503, 52636.486 20/11/30,09:44:11,10,07,1, 11.9,1,1, 6.226, 10581.463, 226.471, 52636.477 20/11/30,09:44:11,11,07,1, 11.9,1,1, 6.226, 10581.438, 226.456, 52636.509 20/11/30,09:44:11,12,07,1, 11.9,1,1, 6.226, 10581.446, 226.466, 52636.464 20/11/30,09:44:11,13,07,1, 11.9,1,1, 6.226, 10581.435, 226.402, 52636.502 20/11/30,09:44:11,14,07,1, 11.9,1,1, 6.226, 10581.448, 226.379, 52636.471 20/11/30,09:44:11,15,07,1, 11.9,1,1, 6.226, 10581.453, 226.393, 52636.515 20/11/30,09:44:11,16,07,1, 11.9,1,1, 6.226, 10581.433, 226.376, 52636.468 20/11/30,09:44:11,17,07,1, 11.9,1,1, 6.226, 10581.426, 226.355, 52636.471 20/11/30,09:44:11,18,07,1, 11.9,1,1, 6.226, 10581.418, 226.310, 52636.475 20/11/30,09:44:11,19,07,1, 11.9,1,1, 6.226, 10581.445, 226.320, 52636.472 20/11/30,09:44:12,00,07,1, 11.8,1,1, 6.229, 10581.442, 226.320, 52636.472 20/11/30,09:44:12,01,07,1, 11.8,1,1, 6.229, 10581.441, 226.249, 52636.437 20/11/30,09:44:12,02,07,1, 11.8,1,1, 6.229, 10581.412, 226.208, 52636.421 20/11/30,09:44:12,03,07,1, 11.8,1,1, 6.229, 10581.452, 226.243, 52636.454 20/11/30,09:44:12,04,07,1, 11.8,1,1, 6.229, 10581.450, 226.246, 52636.462 20/11/30,09:44:12,05,07,1, 11.8,1,1, 6.229, 10581.439, 226.219, 52636.435 20/11/30,09:44:12,06,07,1, 11.8,1,1, 6.229, 10581.450, 226.185, 52636.412 20/11/30,09:44:12,07,07,1, 11.8,1,1, 6.229, 10581.462, 226.141, 52636.239 20/11/30,09:44:12,08,07,1, 11.8,1,1, 6.229, 10581.457, 226.172, 52636.446 20/11/30,09:44:12,09,07,1, 11.8,1,1, 6.229, 10581.462, 226.193, 52636.442 20/11/30,09:44:12,10,07,1, 11.8,1,1, 6.229, 10581.457, 226.162, 52636.435 20/11/30,09:44:12,11,07,1, 11.8,1,1, 6.229, 10581.467, 226.166, 52636.400 20/11/30,09:44:12,12,07,1, 11.8,1,1, 6.229, 10581.499, 226.159, 52636.419 20/11/30,09:44:12,13,07,1, 11.8,1,1, 6.229, 10581.475, 226.166, 52636.447 20/11/30,09:44:12,14,07,1, 11.8,1,1, 6.229, 10581.468, 226.150, 52636.432 20/11/30,09:44:12,15,07,1, 11.8,1,1, 6.229, 10581.468, 226.158, 52636.446 20/11/30,09:44:12,16,07,1, 11.8,1,1, 6.229, 10581.464, 226.185, 52636.402 20/11/30,09:44:12,17,07,1, 11.8,1,1, 6.229, 10581.509, 226.154, 52636.415 20/11/30,09:44:12,18,07,1, 11.8,1,1, 6.229, 10581.487, 226.121, 52636.389 20/11/30,09:44:12,19,07,1, 11.8,1,1, 6.229, 10581.478, 226.148, 52636.441 20/11/30,09:44:13,00,07,1, 11.9,1,1, 6.226, 10581.475, 226.148, 52636.441 20/11/30,09:44:13,01,07,1, 11.9,1,1, 6.226, 10581.478, 226.203, 52636.433 20/11/30,09:44:13,02,07,1, 11.9,1,1, 6.226, 10581.487, 226.162, 52636.379 20/11/30,09:44:13,03,07,1, 11.9,1,1, 6.226, 10581.445, 226.121, 52636.354 20/11/30,09:44:13,04,07,1, 11.9,1,1, 6.226, 10581.453, 226.171, 52636.388 20/11/30,09:44:13,05,07,1, 11.9,1,1, 6.226, 10581.468, 226.183, 52636.442 20/11/30,09:44:13,06,07,1, 11.9,1,1, 6.226, 10581.431, 226.125, 52636.371 20/11/30,09:44:13,07,07,1, 11.9,1,1, 6.226, 10581.419, 226.112, 52636.363 20/11/30,09:44:13,08,07,1, 11.9,1,1, 6.226, 10581.422, 226.149, 52636.386 20/11/30,09:44:13,09,07,1, 11.9,1,1, 6.226, 10581.411, 226.130, 52636.367 20/11/30,09:44:13,10,07,1, 11.9,1,1, 6.226, 10581.381, 226.118, 52636.350 20/11/30,09:44:13,11,07,1, 11.9,1,1, 6.226, 10581.362, 226.099, 52636.339 20/11/30,09:44:13,12,07,1, 11.9,1,1, 6.226, 10581.372, 226.068, 52636.333 20/11/30,09:44:13,13,07,1, 11.9,1,1, 6.226, 10581.368, 226.072, 52636.336 20/11/30,09:44:13,14,07,1, 11.9,1,1, 6.226, 10581.346, 226.028, 52636.355 20/11/30,09:44:13,15,07,1, 11.9,1,1, 6.226, 10581.347, 225.989, 52636.297 20/11/30,09:44:13,16,07,1, 11.9,1,1, 6.226, 10581.325, 225.989, 52636.316 20/11/30,09:44:13,17,07,1, 11.9,1,1, 6.226, 10581.340, 225.985, 52636.319 20/11/30,09:44:13,18,07,1, 11.9,1,1, 6.226, 10581.332, 225.946, 52636.264 20/11/30,09:44:13,19,07,1, 11.9,1,1, 6.226, 10581.337, 225.911, 52636.276 20/11/30,09:44:14,00,07,1, 11.8,1,1, 6.224, 10581.334, 225.911, 52636.276 20/11/30,09:44:14,01,07,1, 11.8,1,1, 6.224, 10581.309, 225.905, 52636.277 20/11/30,09:44:14,02,07,1, 11.8,1,1, 6.224, 10581.337, 225.883, 52636.287 20/11/30,09:44:14,03,07,1, 11.8,1,1, 6.224, 10581.320, 225.857, 52636.263 20/11/30,09:44:14,04,07,1, 11.8,1,1, 6.224, 10581.305, 225.848, 52636.249 20/11/30,09:44:14,05,07,1, 11.8,1,1, 6.224, 10581.329, 225.839, 52636.232 20/11/30,09:44:14,06,07,1, 11.8,1,1, 6.224, 10581.351, 225.837, 52636.251 20/11/30,09:44:14,07,07,1, 11.8,1,1, 6.224, 10581.365, 225.820, 52636.238 20/11/30,09:44:14,08,07,1, 11.8,1,1, 6.224, 10581.320, 225.814, 52636.220 20/11/30,09:44:14,09,07,1, 11.8,1,1, 6.224, 10581.349, 225.849, 52636.231 20/11/30,09:44:14,10,07,1, 11.8,1,1, 6.224, 10581.349, 225.834, 52636.234 20/11/30,09:44:14,11,07,1, 11.8,1,1, 6.224, 10581.336, 225.816, 52636.211 20/11/30,09:44:14,12,07,1, 11.8,1,1, 6.224, 10581.340, 225.788, 52636.196 20/11/30,09:44:14,13,07,1, 11.8,1,1, 6.224, 10581.357, 225.775, 52636.213 20/11/30,09:44:14,14,07,1, 11.8,1,1, 6.224, 10581.381, 225.792, 52636.259 20/11/30,09:44:14,15,07,1, 11.8,1,1, 6.224, 10581.352, 225.789, 52636.203 20/11/30,09:44:14,16,07,1, 11.8,1,1, 6.224, 10581.329, 225.729, 52636.206 20/11/30,09:44:14,17,07,1, 11.8,1,1, 6.224, 10581.364, 225.769, 52636.210 20/11/30,09:44:14,18,07,1, 11.8,1,1, 6.224, 10581.352, 225.811, 52636.197 20/11/30,09:44:14,19,07,1, 11.8,1,1, 6.224, 10581.343, 225.753, 52636.214 20/11/30,09:44:15,00,07,1, 11.9,1,1, 6.228, 10581.342, 225.753, 52636.214 20/11/30,09:44:15,01,07,1, 11.9,1,1, 6.228, 10581.362, 225.768, 52636.179 20/11/30,09:44:15,02,07,1, 11.9,1,1, 6.228, 10581.342, 225.733, 52636.183 20/11/30,09:44:15,03,07,1, 11.9,1,1, 6.228, 10581.314, 225.738, 52636.191 20/11/30,09:44:15,04,07,1, 11.9,1,1, 6.228, 10581.306, 225.714, 52636.185 20/11/30,09:44:15,05,07,1, 11.9,1,1, 6.228, 10581.309, 225.700, 52636.177 20/11/30,09:44:15,06,07,1, 11.9,1,1, 6.228, 10581.311, 225.725, 52636.171 20/11/30,09:44:15,07,07,1, 11.9,1,1, 6.228, 10581.285, 225.720, 52636.202 20/11/30,09:44:15,08,07,1, 11.9,1,1, 6.228, 10581.271, 225.690, 52636.183 20/11/30,09:44:15,09,07,1, 11.9,1,1, 6.228, 10581.263, 225.674, 52636.111 20/11/30,09:44:15,10,07,1, 11.9,1,1, 6.228, 10581.265, 225.662, 52636.164 20/11/30,09:44:15,11,07,1, 11.9,1,1, 6.228, 10581.262, 225.646, 52636.145 20/11/30,09:44:15,12,07,1, 11.9,1,1, 6.228, 10581.240, 225.641, 52636.119 20/11/30,09:44:15,13,07,1, 11.9,1,1, 6.228, 10581.245, 225.644, 52636.125 20/11/30,09:44:15,14,07,1, 11.9,1,1, 6.228, 10581.253, 225.640, 52636.122 20/11/30,09:44:15,15,07,1, 11.9,1,1, 6.228, 10581.227, 225.618, 52636.138 20/11/30,09:44:15,16,07,1, 11.9,1,1, 6.228, 10581.244, 225.603, 52636.118 20/11/30,09:44:15,17,07,1, 11.9,1,1, 6.228, 10581.237, 225.578, 52636.101 20/11/30,09:44:15,18,07,1, 11.9,1,1, 6.228, 10581.240, 225.609, 52636.114 20/11/30,09:44:15,19,07,1, 11.9,1,1, 6.228, 10581.235, 225.606, 52636.116 20/11/30,09:44:16,00,07,1, 11.8,1,1, 6.229, 10581.234, 225.606, 52636.116 20/11/30,09:44:16,01,07,1, 11.8,1,1, 6.229, 10581.205, 225.537, 52636.080 20/11/30,09:44:16,02,07,1, 11.8,1,1, 6.229, 10581.224, 225.579, 52636.072 20/11/30,09:44:16,03,07,1, 11.8,1,1, 6.229, 10581.224, 225.561, 52636.064 20/11/30,09:44:16,04,07,1, 11.8,1,1, 6.229, 10581.249, 225.541, 52636.085 20/11/30,09:44:16,05,07,1, 11.8,1,1, 6.229, 10581.204, 225.517, 52636.007 20/11/30,09:44:16,06,07,1, 11.8,1,1, 6.229, 10581.194, 225.528, 52636.047 20/11/30,09:44:16,07,07,1, 11.8,1,1, 6.229, 10581.216, 225.565, 52636.041 20/11/30,09:44:16,08,07,1, 11.8,1,1, 6.229, 10581.214, 225.514, 52636.018 20/11/30,09:44:16,09,07,1, 11.8,1,1, 6.229, 10581.181, 225.513, 52636.009 20/11/30,09:44:16,10,07,1, 11.8,1,1, 6.229, 10581.210, 225.531, 52636.043 20/11/30,09:44:16,11,07,1, 11.8,1,1, 6.229, 10581.207, 225.542, 52636.029 20/11/30,09:44:16,12,07,1, 11.8,1,1, 6.229, 10581.182, 225.524, 52636.001 20/11/30,09:44:16,13,07,1, 11.8,1,1, 6.229, 10581.193, 225.497, 52636.042 20/11/30,09:44:16,14,07,1, 11.8,1,1, 6.229, 10581.171, 225.513, 52636.045 20/11/30,09:44:16,15,07,1, 11.8,1,1, 6.229, 10581.170, 225.512, 52636.023 20/11/30,09:44:16,16,07,1, 11.8,1,1, 6.229, 10581.164, 225.497, 52636.031 20/11/30,09:44:16,17,07,1, 11.8,1,1, 6.229, 10581.165, 225.477, 52636.011 20/11/30,09:44:16,18,07,1, 11.8,1,1, 6.229, 10581.113, 225.465, 52635.992 20/11/30,09:44:16,19,07,1, 11.8,1,1, 6.229, 10581.124, 225.468, 52636.011 20/11/30,09:44:17,00,07,1, 11.8,1,1, 6.227, 10581.117, 225.468, 52636.011 20/11/30,09:44:17,01,07,1, 11.8,1,1, 6.227, 10581.108, 225.393, 52635.963 20/11/30,09:44:17,02,07,1, 11.8,1,1, 6.227, 10581.096, 225.405, 52635.998 20/11/30,09:44:17,03,07,1, 11.8,1,1, 6.227, 10581.084, 225.443, 52635.963 20/11/30,09:44:17,04,07,1, 11.8,1,1, 6.227, 10581.059, 225.390, 52635.979 20/11/30,09:44:17,05,07,1, 11.8,1,1, 6.227, 10581.069, 225.369, 52635.966 20/11/30,09:44:17,06,07,1, 11.8,1,1, 6.227, 10581.061, 225.358, 52635.964 20/11/30,09:44:17,07,07,1, 11.8,1,1, 6.227, 10581.028, 225.372, 52635.946 20/11/30,09:44:17,08,07,1, 11.8,1,1, 6.227, 10581.034, 225.364, 52635.961 20/11/30,09:44:17,09,07,1, 11.8,1,1, 6.227, 10581.031, 225.334, 52635.889 20/11/30,09:44:17,10,07,1, 11.8,1,1, 6.227, 10581.018, 225.333, 52635.897 20/11/30,09:44:17,11,07,1, 11.8,1,1, 6.227, 10581.007, 225.335, 52635.923 20/11/30,09:44:17,12,07,1, 11.8,1,1, 6.227, 10581.015, 225.341, 52635.906 20/11/30,09:44:17,13,07,1, 11.8,1,1, 6.227, 10581.011, 225.301, 52635.877 20/11/30,09:44:17,14,07,1, 11.8,1,1, 6.227, 10580.994, 225.306, 52635.889 20/11/30,09:44:17,15,07,1, 11.8,1,1, 6.227, 10581.010, 225.346, 52635.926 20/11/30,09:44:17,16,07,1, 11.8,1,1, 6.227, 10580.992, 225.324, 52635.910 20/11/30,09:44:17,17,07,1, 11.8,1,1, 6.227, 10580.997, 225.313, 52635.886 20/11/30,09:44:17,18,07,1, 11.8,1,1, 6.227, 10581.009, 225.310, 52635.888 20/11/30,09:44:17,19,07,1, 11.8,1,1, 6.227, 10580.966, 225.308, 52635.894 20/11/30,09:44:18,00,07,1, 11.8,1,1, 6.226, 10580.958, 225.308, 52635.894 20/11/30,09:44:18,01,07,1, 11.8,1,1, 6.226, 10580.991, 225.296, 52635.909 20/11/30,09:44:18,02,07,1, 11.8,1,1, 6.226, 10580.959, 225.286, 52635.873 20/11/30,09:44:18,03,07,1, 11.8,1,1, 6.226, 10580.980, 225.332, 52635.884 20/11/30,09:44:18,04,07,1, 11.8,1,1, 6.226, 10580.973, 225.324, 52635.871 20/11/30,09:44:18,05,07,1, 11.8,1,1, 6.226, 10580.936, 225.294, 52635.880 20/11/30,09:44:18,06,07,1, 11.8,1,1, 6.226, 10580.989, 225.303, 52635.828 20/11/30,09:44:18,07,07,1, 11.8,1,1, 6.226, 10580.976, 225.326, 52635.841 20/11/30,09:44:18,08,07,1, 11.8,1,1, 6.226, 10580.960, 225.317, 52635.853 20/11/30,09:44:18,09,07,1, 11.8,1,1, 6.226, 10580.968, 225.307, 52635.843 20/11/30,09:44:18,10,07,1, 11.8,1,1, 6.226, 10580.945, 225.299, 52635.876 20/11/30,09:44:18,11,07,1, 11.8,1,1, 6.226, 10580.915, 225.300, 52635.834 20/11/30,09:44:18,12,07,1, 11.8,1,1, 6.226, 10580.937, 225.320, 52635.844 20/11/30,09:44:18,13,07,1, 11.8,1,1, 6.226, 10580.943, 225.314, 52635.862 20/11/30,09:44:18,14,07,1, 11.8,1,1, 6.226, 10580.894, 225.274, 52635.820 20/11/30,09:44:18,15,07,1, 11.8,1,1, 6.226, 10580.892, 225.262, 52635.797 20/11/30,09:44:18,16,07,1, 11.8,1,1, 6.226, 10580.868, 225.328, 52635.842 20/11/30,09:44:18,17,07,1, 11.8,1,1, 6.226, 10580.893, 225.273, 52635.846 20/11/30,09:44:18,18,07,1, 11.8,1,1, 6.226, 10580.844, 225.235, 52635.798 20/11/30,09:44:18,19,07,1, 11.8,1,1, 6.226, 10580.851, 225.240, 52635.811 20/11/30,09:44:19,00,07,1, 11.9,1,1, 6.229, 10580.850, 225.240, 52635.811 20/11/30,09:44:19,01,07,1, 11.9,1,1, 6.229, 10580.823, 225.230, 52635.782 20/11/30,09:44:19,02,07,1, 11.9,1,1, 6.229, 10580.843, 225.249, 52635.803 20/11/30,09:44:19,03,07,1, 11.9,1,1, 6.229, 10580.805, 225.207, 52635.755 20/11/30,09:44:19,04,07,1, 11.9,1,1, 6.229, 10580.762, 225.204, 52635.774 20/11/30,09:44:19,05,07,1, 11.9,1,1, 6.229, 10580.799, 225.214, 52635.797 20/11/30,09:44:19,06,07,1, 11.9,1,1, 6.229, 10580.740, 225.166, 52635.772 20/11/30,09:44:19,07,07,1, 11.9,1,1, 6.229, 10580.742, 225.135, 52635.760 20/11/30,09:44:19,08,07,1, 11.9,1,1, 6.229, 10580.742, 225.192, 52635.758 20/11/30,09:44:19,09,07,1, 11.9,1,1, 6.229, 10580.748, 225.169, 52635.748 20/11/30,09:44:19,10,07,1, 11.9,1,1, 6.229, 10580.718, 225.161, 52635.752 20/11/30,09:44:19,11,07,1, 11.9,1,1, 6.229, 10580.725, 225.133, 52635.726 20/11/30,09:44:19,12,07,1, 11.9,1,1, 6.229, 10580.704, 225.126, 52635.710 20/11/30,09:44:19,13,07,1, 11.9,1,1, 6.229, 10580.675, 225.143, 52635.714 20/11/30,09:44:19,14,07,1, 11.9,1,1, 6.229, 10580.707, 225.121, 52635.711 20/11/30,09:44:19,15,07,1, 11.9,1,1, 6.229, 10580.669, 225.106, 52635.667 20/11/30,09:44:19,16,07,1, 11.9,1,1, 6.229, 10580.661, 225.145, 52635.700 20/11/30,09:44:19,17,07,1, 11.9,1,1, 6.229, 10580.664, 225.150, 52635.725 20/11/30,09:44:19,18,07,1, 11.9,1,1, 6.229, 10580.649, 225.129, 52635.705 20/11/30,09:44:19,19,07,1, 11.9,1,1, 6.229, 10580.640, 225.078, 52635.528 20/11/30,09:44:20,00,07,1, 11.9,1,1, 6.227, 10580.633, 225.078, 52635.528 20/11/30,09:44:20,01,07,1, 11.9,1,1, 6.227, 10580.643, 225.123, 52635.677 20/11/30,09:44:20,02,07,1, 11.9,1,1, 6.227, 10580.633, 225.158, 52635.673 20/11/30,09:44:20,03,07,1, 11.9,1,1, 6.227, 10580.633, 225.141, 52635.686 20/11/30,09:44:20,04,07,1, 11.9,1,1, 6.227, 10580.595, 225.125, 52635.657 20/11/30,09:44:20,05,07,1, 11.9,1,1, 6.227, 10580.580, 225.143, 52635.680 20/11/30,09:44:20,06,07,1, 11.9,1,1, 6.227, 10580.602, 225.166, 52635.699 20/11/30,09:44:20,07,07,1, 11.9,1,1, 6.227, 10580.547, 225.128, 52635.632 20/11/30,09:44:20,08,07,1, 11.9,1,1, 6.227, 10580.551, 225.107, 52635.658 20/11/30,09:44:20,09,07,1, 11.9,1,1, 6.227, 10580.547, 225.150, 52635.645 20/11/30,09:44:20,10,07,1, 11.9,1,1, 6.227, 10580.562, 225.146, 52635.652 20/11/30,09:44:20,11,07,1, 11.9,1,1, 6.227, 10580.523, 225.125, 52635.647 20/11/30,09:44:20,12,07,1, 11.9,1,1, 6.227, 10580.542, 225.133, 52635.631 20/11/30,09:44:20,13,07,1, 11.9,1,1, 6.227, 10580.508, 225.114, 52635.672 20/11/30,09:44:20,14,07,1, 11.9,1,1, 6.227, 10580.496, 225.125, 52635.655 20/11/30,09:44:20,15,07,1, 11.9,1,1, 6.227, 10580.483, 225.148, 52635.642 20/11/30,09:44:20,16,07,1, 11.9,1,1, 6.227, 10580.484, 225.114, 52635.606 20/11/30,09:44:20,17,07,1, 11.9,1,1, 6.227, 10580.477, 225.140, 52635.620 20/11/30,09:44:20,18,07,1, 11.9,1,1, 6.227, 10580.467, 225.181, 52635.641 20/11/30,09:44:20,19,07,1, 11.9,1,1, 6.227, 10580.451, 225.149, 52635.643 20/11/30,09:44:21,00,07,1, 11.8,1,1, 6.226, 10580.449, 225.149, 52635.643 20/11/30,09:44:21,01,07,1, 11.8,1,1, 6.226, 10580.457, 225.137, 52635.642 20/11/30,09:44:21,02,07,1, 11.8,1,1, 6.226, 10580.475, 225.121, 52635.407 20/11/30,09:44:21,03,07,1, 11.8,1,1, 6.226, 10580.408, 225.126, 52635.603 20/11/30,09:44:21,04,07,1, 11.8,1,1, 6.226, 10580.390, 225.082, 52635.649 20/11/30,09:44:21,05,07,1, 11.8,1,1, 6.226, 10580.370, 225.070, 52635.599 20/11/30,09:44:21,06,07,1, 11.8,1,1, 6.226, 10580.375, 225.097, 52635.603 20/11/30,09:44:21,07,07,1, 11.8,1,1, 6.226, 10580.355, 225.112, 52635.627 20/11/30,09:44:21,08,07,1, 11.8,1,1, 6.226, 10580.352, 225.059, 52635.606 20/11/30,09:44:21,09,07,1, 11.8,1,1, 6.226, 10580.317, 225.072, 52635.585 20/11/30,09:44:21,10,07,1, 11.8,1,1, 6.226, 10580.305, 225.100, 52635.786 20/11/30,09:44:21,11,07,1, 11.8,1,1, 6.226, 10580.314, 225.106, 52635.572 20/11/30,09:44:21,12,07,1, 11.8,1,1, 6.226, 10580.291, 225.079, 52635.563 20/11/30,09:44:21,13,07,1, 11.8,1,1, 6.226, 10580.266, 225.055, 52635.573 20/11/30,09:44:21,14,07,1, 11.8,1,1, 6.226, 10580.267, 225.073, 52635.541 20/11/30,09:44:21,15,07,1, 11.8,1,1, 6.226, 10580.240, 225.062, 52635.556 20/11/30,09:44:21,16,07,1, 11.8,1,1, 6.226, 10580.217, 225.081, 52635.543 20/11/30,09:44:21,17,07,1, 11.8,1,1, 6.226, 10580.230, 225.040, 52635.518 20/11/30,09:44:21,18,07,1, 11.8,1,1, 6.226, 10580.198, 225.033, 52635.528 20/11/30,09:44:21,19,07,1, 11.8,1,1, 6.226, 10580.171, 225.057, 52635.570 20/11/30,09:44:22,00,07,1, 11.8,1,1, 6.225, 10580.165, 225.057, 52635.570 20/11/30,09:44:22,01,07,1, 11.8,1,1, 6.225, 10580.134, 225.041, 52635.512 20/11/30,09:44:22,02,07,1, 11.8,1,1, 6.225, 10580.128, 225.065, 52635.534 20/11/30,09:44:22,03,07,1, 11.8,1,1, 6.225, 10580.108, 225.069, 52635.540 20/11/30,09:44:22,04,07,1, 11.8,1,1, 6.225, 10580.126, 225.057, 52635.545 20/11/30,09:44:22,05,07,1, 11.8,1,1, 6.225, 10580.080, 225.041, 52635.532 20/11/30,09:44:22,06,07,1, 11.8,1,1, 6.225, 10580.084, 225.060, 52635.498 20/11/30,09:44:22,07,07,1, 11.8,1,1, 6.225, 10580.065, 225.092, 52635.526 20/11/30,09:44:22,08,07,1, 11.8,1,1, 6.225, 10580.074, 225.087, 52635.523 20/11/30,09:44:22,09,07,1, 11.8,1,1, 6.225, 10580.029, 225.067, 52635.477 20/11/30,09:44:22,10,07,1, 11.8,1,1, 6.225, 10580.046, 225.090, 52635.484 20/11/30,09:44:22,11,07,1, 11.8,1,1, 6.225, 10580.020, 225.106, 52635.474 20/11/30,09:44:22,12,07,1, 11.8,1,1, 6.225, 10580.039, 225.112, 52635.514 20/11/30,09:44:22,13,07,1, 11.8,1,1, 6.225, 10580.013, 225.127, 52635.488 20/11/30,09:44:22,14,07,1, 11.8,1,1, 6.225, 10579.998, 225.118, 52635.480 20/11/30,09:44:22,15,07,1, 11.8,1,1, 6.225, 10580.001, 225.086, 52635.484 20/11/30,09:44:22,16,07,1, 11.8,1,1, 6.225, 10579.995, 225.136, 52635.510 20/11/30,09:44:22,17,07,1, 11.8,1,1, 6.225, 10580.009, 225.101, 52635.496 20/11/30,09:44:22,18,07,1, 11.8,1,1, 6.225, 10579.979, 225.098, 52635.471 20/11/30,09:44:22,19,07,1, 11.8,1,1, 6.225, 10579.966, 225.106, 52635.511 20/11/30,09:44:23,00,07,1, 11.9,1,1, 6.227, 10579.965, 225.106, 52635.511 20/11/30,09:44:23,01,07,1, 11.9,1,1, 6.227, 10579.943, 225.120, 52635.468 20/11/30,09:44:23,02,07,1, 11.9,1,1, 6.227, 10579.931, 225.095, 52635.459 20/11/30,09:44:23,03,07,1, 11.9,1,1, 6.227, 10579.925, 225.147, 52635.499 20/11/30,09:44:23,04,07,1, 11.9,1,1, 6.227, 10579.921, 225.143, 52635.516 20/11/30,09:44:23,05,07,1, 11.9,1,1, 6.227, 10579.879, 225.113, 52635.493 20/11/30,09:44:23,06,07,1, 11.9,1,1, 6.227, 10579.870, 225.107, 52635.440 20/11/30,09:44:23,07,07,1, 11.9,1,1, 6.227, 10579.849, 225.111, 52635.484 20/11/30,09:44:23,08,07,1, 11.9,1,1, 6.227, 10579.843, 225.138, 52635.473 20/11/30,09:44:23,09,07,1, 11.9,1,1, 6.227, 10579.843, 225.118, 52635.439 20/11/30,09:44:23,10,07,1, 11.9,1,1, 6.227, 10579.792, 225.091, 52635.433 20/11/30,09:44:23,11,07,1, 11.9,1,1, 6.227, 10579.744, 225.094, 52635.507 20/11/30,09:44:23,12,07,1, 11.9,1,1, 6.227, 10579.780, 225.112, 52635.373 20/11/30,09:44:23,13,07,1, 11.9,1,1, 6.227, 10579.715, 225.094, 52635.424 20/11/30,09:44:23,14,07,1, 11.9,1,1, 6.227, 10579.723, 225.035, 52635.403 20/11/30,09:44:23,15,07,1, 11.9,1,1, 6.227, 10579.709, 225.103, 52635.424 20/11/30,09:44:23,16,07,1, 11.9,1,1, 6.227, 10579.683, 225.097, 52635.412 20/11/30,09:44:23,17,07,1, 11.9,1,1, 6.227, 10579.693, 225.081, 52635.433 20/11/30,09:44:23,18,07,1, 11.9,1,1, 6.227, 10579.625, 225.088, 52635.401 20/11/30,09:44:23,19,07,1, 11.9,1,1, 6.227, 10579.598, 225.073, 52635.398 20/11/30,09:44:24,00,07,1, 11.7,1,1, 6.224, 10579.598, 225.073, 52635.398 20/11/30,09:44:24,01,07,1, 11.7,1,1, 6.224, 10579.586, 225.111, 52635.409 20/11/30,09:44:24,02,07,1, 11.7,1,1, 6.224, 10579.556, 225.057, 52635.404 20/11/30,09:44:24,03,07,1, 11.7,1,1, 6.224, 10579.568, 225.066, 52635.384 20/11/30,09:44:24,04,07,1, 11.7,1,1, 6.224, 10579.553, 225.118, 52635.403 20/11/30,09:44:24,05,07,1, 11.7,1,1, 6.224, 10579.540, 225.135, 52635.473 20/11/30,09:44:24,06,07,1, 11.7,1,1, 6.224, 10579.520, 225.094, 52635.367 20/11/30,09:44:24,07,07,1, 11.7,1,1, 6.224, 10579.521, 225.106, 52635.398 20/11/30,09:44:24,08,07,1, 11.7,1,1, 6.224, 10579.531, 225.151, 52635.363 20/11/30,09:44:24,09,07,1, 11.7,1,1, 6.224, 10579.514, 225.167, 52635.394 20/11/30,09:44:24,10,07,1, 11.7,1,1, 6.224, 10579.507, 225.156, 52635.410 20/11/30,09:44:24,11,07,1, 11.7,1,1, 6.224, 10579.482, 225.144, 52635.379 20/11/30,09:44:24,12,07,1, 11.7,1,1, 6.224, 10579.478, 225.204, 52635.413 20/11/30,09:44:24,13,07,1, 11.7,1,1, 6.224, 10579.478, 225.213, 52635.399 20/11/30,09:44:24,14,07,1, 11.7,1,1, 6.224, 10579.475, 225.180, 52635.379 20/11/30,09:44:24,15,07,1, 11.7,1,1, 6.224, 10579.462, 225.175, 52635.343 20/11/30,09:44:24,16,07,1, 11.7,1,1, 6.224, 10579.452, 225.208, 52635.404 20/11/30,09:44:24,17,07,1, 11.7,1,1, 6.224, 10579.407, 225.196, 52635.372 20/11/30,09:44:24,18,07,1, 11.7,1,1, 6.224, 10579.421, 225.220, 52635.350 20/11/30,09:44:24,19,07,1, 11.7,1,1, 6.224, 10579.383, 225.197, 52635.374 20/11/30,09:44:25,00,07,1, 11.9,1,1, 6.229, 10579.381, 225.197, 52635.374 20/11/30,09:44:25,01,07,1, 11.9,1,1, 6.229, 10579.368, 225.255, 52635.350 20/11/30,09:44:25,02,07,1, 11.9,1,1, 6.229, 10579.374, 225.241, 52635.411 20/11/30,09:44:25,03,07,1, 11.9,1,1, 6.229, 10579.330, 225.211, 52635.333 20/11/30,09:44:25,04,07,1, 11.9,1,1, 6.229, 10579.299, 225.214, 52635.374 20/11/30,09:44:25,05,07,1, 11.9,1,1, 6.229, 10579.302, 225.247, 52635.371 20/11/30,09:44:25,06,07,1, 11.9,1,1, 6.229, 10579.273, 225.268, 52635.385 20/11/30,09:44:25,07,07,1, 11.9,1,1, 6.229, 10579.228, 225.195, 52635.354 20/11/30,09:44:25,08,07,1, 11.9,1,1, 6.229, 10579.239, 225.231, 52635.378 20/11/30,09:44:25,09,07,1, 11.9,1,1, 6.229, 10579.201, 225.233, 52635.300 20/11/30,09:44:25,10,07,1, 11.9,1,1, 6.229, 10579.174, 225.230, 52635.369 20/11/30,09:44:25,11,07,1, 11.9,1,1, 6.229, 10579.189, 225.215, 52635.334 20/11/30,09:44:25,12,07,1, 11.9,1,1, 6.229, 10579.149, 225.205, 52635.300 20/11/30,09:44:25,13,07,1, 11.9,1,1, 6.229, 10579.118, 225.249, 52635.314 20/11/30,09:44:25,14,07,1, 11.9,1,1, 6.229, 10579.096, 225.254, 52635.398 20/11/30,09:44:25,15,07,1, 11.9,1,1, 6.229, 10579.085, 225.233, 52635.315 20/11/30,09:44:25,16,07,1, 11.9,1,1, 6.229, 10579.074, 225.211, 52635.340 20/11/30,09:44:25,17,07,1, 11.9,1,1, 6.229, 10579.052, 225.242, 52635.316 20/11/30,09:44:25,18,07,1, 11.9,1,1, 6.229, 10579.028, 225.269, 52635.337 20/11/30,09:44:25,19,07,1, 11.9,1,1, 6.229, 10579.019, 225.257, 52635.316 20/11/30,09:44:26,00,07,1, 11.8,1,1, 6.229, 10579.014, 225.257, 52635.316 20/11/30,09:44:26,01,07,1, 11.8,1,1, 6.229, 10579.002, 225.249, 52635.306 20/11/30,09:44:26,02,07,1, 11.8,1,1, 6.229, 10578.988, 225.293, 52635.338 20/11/30,09:44:26,03,07,1, 11.8,1,1, 6.229, 10578.956, 225.296, 52635.291 20/11/30,09:44:26,04,07,1, 11.8,1,1, 6.229, 10578.952, 225.245, 52635.299 20/11/30,09:44:26,05,07,1, 11.8,1,1, 6.229, 10578.943, 225.281, 52635.312 20/11/30,09:44:26,06,07,1, 11.8,1,1, 6.229, 10578.942, 225.332, 52635.310 20/11/30,09:44:26,07,07,1, 11.8,1,1, 6.229, 10578.934, 225.322, 52635.324 20/11/30,09:44:26,08,07,1, 11.8,1,1, 6.229, 10578.907, 225.286, 52635.303 20/11/30,09:44:26,09,07,1, 11.8,1,1, 6.229, 10578.901, 225.324, 52635.335 20/11/30,09:44:26,10,07,1, 11.8,1,1, 6.229, 10578.889, 225.344, 52635.311 20/11/30,09:44:26,11,07,1, 11.8,1,1, 6.229, 10578.885, 225.345, 52635.338 20/11/30,09:44:26,12,07,1, 11.8,1,1, 6.229, 10578.888, 225.353, 52635.326 20/11/30,09:44:26,13,07,1, 11.8,1,1, 6.229, 10578.849, 225.325, 52635.303 20/11/30,09:44:26,14,07,1, 11.8,1,1, 6.229, 10578.845, 225.380, 52635.334 20/11/30,09:44:26,15,07,1, 11.8,1,1, 6.229, 10578.872, 225.410, 52635.341 20/11/30,09:44:26,16,07,1, 11.8,1,1, 6.229, 10578.833, 225.365, 52635.310 20/11/30,09:44:26,17,07,1, 11.8,1,1, 6.229, 10578.807, 225.371, 52635.298 20/11/30,09:44:26,18,07,1, 11.8,1,1, 6.229, 10578.781, 225.438, 52635.301 20/11/30,09:44:26,19,07,1, 11.8,1,1, 6.229, 10578.775, 225.415, 52635.319 20/11/30,09:44:27,00,07,1, 11.9,1,1, 6.227, 10578.772, 225.415, 52635.319 20/11/30,09:44:27,01,07,1, 11.9,1,1, 6.227, 10578.726, 225.385, 52635.297 20/11/30,09:44:27,02,07,1, 11.9,1,1, 6.227, 10578.694, 225.433, 52635.258 20/11/30,09:44:27,03,07,1, 11.9,1,1, 6.227, 10578.689, 225.407, 52635.285 20/11/30,09:44:27,04,07,1, 11.9,1,1, 6.227, 10578.671, 225.420, 52635.279 20/11/30,09:44:27,05,07,1, 11.9,1,1, 6.227, 10578.670, 225.423, 52635.255 20/11/30,09:44:27,06,07,1, 11.9,1,1, 6.227, 10578.632, 225.432, 52635.233 20/11/30,09:44:27,07,07,1, 11.9,1,1, 6.227, 10578.617, 225.451, 52635.267 20/11/30,09:44:27,08,07,1, 11.9,1,1, 6.227, 10578.582, 225.422, 52635.243 20/11/30,09:44:27,09,07,1, 11.9,1,1, 6.227, 10578.567, 225.413, 52635.198 20/11/30,09:44:27,10,07,1, 11.9,1,1, 6.227, 10578.567, 225.436, 52635.251 20/11/30,09:44:27,11,07,1, 11.9,1,1, 6.227, 10578.526, 225.447, 52635.231 20/11/30,09:44:27,12,07,1, 11.9,1,1, 6.227, 10578.535, 225.444, 52635.260 20/11/30,09:44:27,13,07,1, 11.9,1,1, 6.227, 10578.479, 225.468, 52635.297 20/11/30,09:44:27,14,07,1, 11.9,1,1, 6.227, 10578.470, 225.461, 52635.252 20/11/30,09:44:27,15,07,1, 11.9,1,1, 6.227, 10578.436, 225.483, 52635.250 20/11/30,09:44:27,16,07,1, 11.9,1,1, 6.227, 10578.472, 225.481, 52635.250 20/11/30,09:44:27,17,07,1, 11.9,1,1, 6.227, 10578.436, 225.467, 52635.224 20/11/30,09:44:27,18,07,1, 11.9,1,1, 6.227, 10578.418, 225.481, 52635.228 20/11/30,09:44:27,19,07,1, 11.9,1,1, 6.227, 10578.433, 225.531, 52635.263 20/11/30,09:44:28,00,07,1, 11.8,1,1, 6.227, 10578.430, 225.531, 52635.263 20/11/30,09:44:28,01,07,1, 11.8,1,1, 6.227, 10578.377, 225.495, 52635.163 20/11/30,09:44:28,02,07,1, 11.8,1,1, 6.227, 10578.355, 225.513, 52635.209 20/11/30,09:44:28,03,07,1, 11.8,1,1, 6.227, 10578.363, 225.539, 52635.207 20/11/30,09:44:28,04,07,1, 11.8,1,1, 6.227, 10578.372, 225.535, 52635.205 20/11/30,09:44:28,05,07,1, 11.8,1,1, 6.227, 10578.333, 225.577, 52635.229 20/11/30,09:44:28,06,07,1, 11.8,1,1, 6.227, 10578.317, 225.539, 52635.188 20/11/30,09:44:28,07,07,1, 11.8,1,1, 6.227, 10578.318, 225.574, 52635.201 20/11/30,09:44:28,08,07,1, 11.8,1,1, 6.227, 10578.297, 225.612, 52635.247 20/11/30,09:44:28,09,07,1, 11.8,1,1, 6.227, 10578.266, 225.583, 52635.182 20/11/30,09:44:28,10,07,1, 11.8,1,1, 6.227, 10578.259, 225.585, 52635.184 20/11/30,09:44:28,11,07,1, 11.8,1,1, 6.227, 10578.229, 225.596, 52635.200 20/11/30,09:44:28,12,07,1, 11.8,1,1, 6.227, 10578.246, 225.594, 52635.204 20/11/30,09:44:28,13,07,1, 11.8,1,1, 6.227, 10578.206, 225.590, 52635.186 20/11/30,09:44:28,14,07,1, 11.8,1,1, 6.227, 10578.195, 225.608, 52635.201 20/11/30,09:44:28,15,07,1, 11.8,1,1, 6.227, 10578.195, 225.635, 52635.232 20/11/30,09:44:28,16,07,1, 11.8,1,1, 6.227, 10578.163, 225.607, 52635.230 20/11/30,09:44:28,17,07,1, 11.8,1,1, 6.227, 10578.136, 225.638, 52635.211 20/11/30,09:44:28,18,07,1, 11.8,1,1, 6.227, 10578.128, 225.598, 52635.170 20/11/30,09:44:28,19,07,1, 11.8,1,1, 6.227, 10578.094, 225.621, 52635.195 20/11/30,09:44:29,00,07,1, 11.9,1,1, 6.230, 10578.088, 225.621, 52635.195 20/11/30,09:44:29,01,07,1, 11.9,1,1, 6.230, 10578.069, 225.633, 52635.204 20/11/30,09:44:29,02,07,1, 11.9,1,1, 6.230, 10578.045, 225.608, 52635.173 20/11/30,09:44:29,03,07,1, 11.9,1,1, 6.230, 10578.053, 225.632, 52635.189 20/11/30,09:44:29,04,07,1, 11.9,1,1, 6.230, 10578.017, 225.639, 52635.186 20/11/30,09:44:29,05,07,1, 11.9,1,1, 6.230, 10578.031, 225.667, 52635.179 20/11/30,09:44:29,06,07,1, 11.9,1,1, 6.230, 10578.003, 225.662, 52635.173 20/11/30,09:44:29,07,07,1, 11.9,1,1, 6.230, 10577.975, 225.706, 52635.201 20/11/30,09:44:29,08,07,1, 11.9,1,1, 6.230, 10577.972, 225.724, 52635.217 20/11/30,09:44:29,09,07,1, 11.9,1,1, 6.230, 10577.971, 225.736, 52635.188 20/11/30,09:44:29,10,07,1, 11.9,1,1, 6.230, 10577.932, 225.667, 52635.199 20/11/30,09:44:29,11,07,1, 11.9,1,1, 6.230, 10577.937, 225.717, 52635.150 20/11/30,09:44:29,12,07,1, 11.9,1,1, 6.230, 10577.928, 225.782, 52635.196 20/11/30,09:44:29,13,07,1, 11.9,1,1, 6.230, 10577.890, 225.756, 52635.183 20/11/30,09:44:29,14,07,1, 11.9,1,1, 6.230, 10577.880, 225.747, 52635.183 20/11/30,09:44:29,15,07,1, 11.9,1,1, 6.230, 10577.889, 225.768, 52635.188 20/11/30,09:44:29,16,07,1, 11.9,1,1, 6.230, 10577.853, 225.780, 52635.198 20/11/30,09:44:29,17,07,1, 11.9,1,1, 6.230, 10577.832, 225.836, 52635.204 20/11/30,09:44:29,18,07,1, 11.9,1,1, 6.230, 10577.823, 225.797, 52635.212 20/11/30,09:44:29,19,07,1, 11.9,1,1, 6.230, 10577.834, 225.794, 52635.187 20/11/30,09:44:30,00,08,1, 11.8,1,1, 6.227, 10577.829, 225.794, 52635.187 20/11/30,09:44:30,01,08,1, 11.8,1,1, 6.227, 10577.790, 225.854, 52635.178 20/11/30,09:44:30,02,08,1, 11.8,1,1, 6.227, 10577.785, 225.830, 52635.209 20/11/30,09:44:30,03,08,1, 11.8,1,1, 6.227, 10577.731, 225.815, 52635.173 20/11/30,09:44:30,04,08,1, 11.8,1,1, 6.227, 10577.754, 225.842, 52635.185 20/11/30,09:44:30,05,08,1, 11.8,1,1, 6.227, 10577.765, 225.876, 52635.148 20/11/30,09:44:30,06,08,1, 11.8,1,1, 6.227, 10577.725, 225.854, 52635.069 20/11/30,09:44:30,07,08,1, 11.8,1,1, 6.227, 10577.688, 225.883, 52635.175 20/11/30,09:44:30,08,08,1, 11.8,1,1, 6.227, 10577.679, 225.859, 52635.157 20/11/30,09:44:30,09,08,1, 11.8,1,1, 6.227, 10577.651, 225.899, 52635.103 20/11/30,09:44:30,10,08,1, 11.8,1,1, 6.227, 10577.659, 225.915, 52635.147 20/11/30,09:44:30,11,08,1, 11.8,1,1, 6.227, 10577.627, 225.855, 52635.144 20/11/30,09:44:30,12,08,1, 11.8,1,1, 6.227, 10577.609, 225.874, 52635.134 20/11/30,09:44:30,13,08,1, 11.8,1,1, 6.227, 10577.613, 225.910, 52635.113 20/11/30,09:44:30,14,08,1, 11.8,1,1, 6.227, 10577.574, 225.939, 52635.164 20/11/30,09:44:30,15,08,1, 11.8,1,1, 6.227, 10577.578, 225.887, 52635.156 20/11/30,09:44:30,16,08,1, 11.8,1,1, 6.227, 10577.557, 225.900, 52635.142 20/11/30,09:44:30,17,08,1, 11.8,1,1, 6.227, 10577.523, 225.930, 52635.147 20/11/30,09:44:30,18,08,1, 11.8,1,1, 6.227, 10577.542, 225.954, 52635.156 20/11/30,09:44:30,19,08,1, 11.8,1,1, 6.227, 10577.527, 225.945, 52635.174 20/11/30,09:44:31,00,07,1, 11.8,1,1, 6.225, 10577.520, 225.945, 52635.174 20/11/30,09:44:31,01,07,1, 11.8,1,1, 6.225, 10577.482, 225.957, 52635.125 20/11/30,09:44:31,02,07,1, 11.8,1,1, 6.225, 10577.475, 225.980, 52635.147 20/11/30,09:44:31,03,07,1, 11.8,1,1, 6.225, 10577.458, 225.987, 52635.115 20/11/30,09:44:31,04,07,1, 11.8,1,1, 6.225, 10577.465, 225.947, 52635.121 20/11/30,09:44:31,05,07,1, 11.8,1,1, 6.225, 10577.419, 226.015, 52635.131 20/11/30,09:44:31,06,07,1, 11.8,1,1, 6.225, 10577.426, 226.019, 52635.128 20/11/30,09:44:31,07,07,1, 11.8,1,1, 6.225, 10577.374, 226.012, 52635.120 20/11/30,09:44:31,08,07,1, 11.8,1,1, 6.225, 10577.405, 226.031, 52635.174 20/11/30,09:44:31,09,07,1, 11.8,1,1, 6.225, 10577.373, 226.041, 52635.133 20/11/30,09:44:31,10,07,1, 11.8,1,1, 6.225, 10577.373, 226.062, 52635.132 20/11/30,09:44:31,11,07,1, 11.8,1,1, 6.225, 10577.361, 226.093, 52635.149 20/11/30,09:44:31,12,07,1, 11.8,1,1, 6.225, 10577.336, 226.039, 52635.109 20/11/30,09:44:31,13,07,1, 11.8,1,1, 6.225, 10577.312, 226.096, 52635.083 20/11/30,09:44:31,14,07,1, 11.8,1,1, 6.225, 10577.317, 226.133, 52635.173 20/11/30,09:44:31,15,07,1, 11.8,1,1, 6.225, 10577.286, 226.124, 52635.162 20/11/30,09:44:31,16,07,1, 11.8,1,1, 6.225, 10577.276, 226.099, 52635.103 20/11/30,09:44:31,17,07,1, 11.8,1,1, 6.225, 10577.271, 226.143, 52635.140 20/11/30,09:44:31,18,07,1, 11.8,1,1, 6.225, 10577.262, 226.133, 52634.949 20/11/30,09:44:31,19,07,1, 11.8,1,1, 6.225, 10577.229, 226.150, 52635.080 20/11/30,09:44:32,00,08,1, 11.8,1,1, 6.230, 10577.228, 226.150, 52635.080 20/11/30,09:44:32,01,08,1, 11.8,1,1, 6.230, 10577.182, 226.159, 52635.362 20/11/30,09:44:32,02,08,1, 11.8,1,1, 6.230, 10577.189, 226.173, 52635.186 20/11/30,09:44:32,03,08,1, 11.8,1,1, 6.230, 10577.201, 226.166, 52635.139 20/11/30,09:44:32,04,08,1, 11.8,1,1, 6.230, 10577.169, 226.156, 52635.088 20/11/30,09:44:32,05,08,1, 11.8,1,1, 6.230, 10577.133, 226.145, 52635.091 20/11/30,09:44:32,06,08,1, 11.8,1,1, 6.230, 10577.095, 226.159, 52634.948 20/11/30,09:44:32,07,08,1, 11.8,1,1, 6.230, 10577.172, 226.182, 52635.087 20/11/30,09:44:32,08,08,1, 11.8,1,1, 6.230, 10577.092, 226.172, 52634.915 20/11/30,09:44:32,09,08,1, 11.8,1,1, 6.230, 10577.121, 226.180, 52635.034 20/11/30,09:44:32,10,08,1, 11.8,1,1, 6.230, 10577.107, 226.206, 52635.084 20/11/30,09:44:32,11,08,1, 11.8,1,1, 6.230, 10577.077, 226.240, 52635.074 20/11/30,09:44:32,12,08,1, 11.8,1,1, 6.230, 10577.062, 226.243, 52635.112 20/11/30,09:44:32,13,08,1, 11.8,1,1, 6.230, 10577.026, 226.229, 52635.061 20/11/30,09:44:32,14,08,1, 11.8,1,1, 6.230, 10577.020, 226.241, 52635.109 20/11/30,09:44:32,15,08,1, 11.8,1,1, 6.230, 10577.037, 226.263, 52635.099 20/11/30,09:44:32,16,08,1, 11.8,1,1, 6.230, 10577.017, 226.256, 52635.104 20/11/30,09:44:32,17,08,1, 11.8,1,1, 6.230, 10576.982, 226.241, 52635.082 20/11/30,09:44:32,18,08,1, 11.8,1,1, 6.230, 10576.973, 226.299, 52635.111 20/11/30,09:44:32,19,08,1, 11.8,1,1, 6.230, 10576.974, 226.307, 52635.181 20/11/30,09:44:33,00,07,1, 11.8,1,1, 6.226, 10576.969, 226.307, 52635.181 20/11/30,09:44:33,01,07,1, 11.8,1,1, 6.226, 10576.943, 226.309, 52635.124 20/11/30,09:44:33,02,07,1, 11.8,1,1, 6.226, 10576.923, 226.304, 52635.130 20/11/30,09:44:33,03,07,1, 11.8,1,1, 6.226, 10576.916, 226.342, 52635.065 20/11/30,09:44:33,04,07,1, 11.8,1,1, 6.226, 10576.927, 226.355, 52635.100 20/11/30,09:44:33,05,07,1, 11.8,1,1, 6.226, 10576.924, 226.330, 52635.133 20/11/30,09:44:33,06,07,1, 11.8,1,1, 6.226, 10576.894, 226.338, 52635.105 20/11/30,09:44:33,07,07,1, 11.8,1,1, 6.226, 10576.874, 226.394, 52635.107 20/11/30,09:44:33,08,07,1, 11.8,1,1, 6.226, 10576.907, 226.387, 52635.121 20/11/30,09:44:33,09,07,1, 11.8,1,1, 6.226, 10576.857, 226.364, 52635.020 20/11/30,09:44:33,10,07,1, 11.8,1,1, 6.226, 10576.884, 226.379, 52635.024 20/11/30,09:44:33,11,07,1, 11.8,1,1, 6.226, 10576.863, 226.445, 52635.057 20/11/30,09:44:33,12,07,1, 11.8,1,1, 6.226, 10576.863, 226.422, 52635.077 20/11/30,09:44:33,13,07,1, 11.8,1,1, 6.226, 10576.859, 226.462, 52635.115 20/11/30,09:44:33,14,07,1, 11.8,1,1, 6.226, 10576.805, 226.423, 52635.094 20/11/30,09:44:33,15,07,1, 11.8,1,1, 6.226, 10576.796, 226.452, 52635.081 20/11/30,09:44:33,16,07,1, 11.8,1,1, 6.226, 10576.795, 226.470, 52635.132 20/11/30,09:44:33,17,07,1, 11.8,1,1, 6.226, 10576.784, 226.478, 52635.084 20/11/30,09:44:33,18,07,1, 11.8,1,1, 6.226, 10576.746, 226.439, 52635.035 20/11/30,09:44:33,19,07,1, 11.8,1,1, 6.226, 10576.735, 226.497, 52635.055 20/11/30,09:44:34,00,07,1, 11.9,1,1, 6.228, 10576.727, 226.497, 52635.055 20/11/30,09:44:34,01,07,1, 11.9,1,1, 6.228, 10576.737, 226.486, 52635.110 20/11/30,09:44:34,02,07,1, 11.9,1,1, 6.228, 10576.732, 226.461, 52635.094 20/11/30,09:44:34,03,07,1, 11.9,1,1, 6.228, 10576.664, 226.506, 52635.078 20/11/30,09:44:34,04,07,1, 11.9,1,1, 6.228, 10576.685, 226.509, 52635.125 20/11/30,09:44:34,05,07,1, 11.9,1,1, 6.228, 10576.678, 226.541, 52635.122 20/11/30,09:44:34,06,07,1, 11.9,1,1, 6.228, 10576.660, 226.519, 52635.113 20/11/30,09:44:34,07,07,1, 11.9,1,1, 6.228, 10576.659, 226.499, 52635.068 20/11/30,09:44:34,08,07,1, 11.9,1,1, 6.228, 10576.644, 226.542, 52635.086 20/11/30,09:44:34,09,07,1, 11.9,1,1, 6.228, 10576.635, 226.567, 52635.062 20/11/30,09:44:34,10,07,1, 11.9,1,1, 6.228, 10576.578, 226.528, 52635.045 20/11/30,09:44:34,11,07,1, 11.9,1,1, 6.228, 10576.603, 226.555, 52635.061 20/11/30,09:44:34,12,07,1, 11.9,1,1, 6.228, 10576.599, 226.574, 52635.071 20/11/30,09:44:34,13,07,1, 11.9,1,1, 6.228, 10576.597, 226.590, 52635.077 20/11/30,09:44:34,14,07,1, 11.9,1,1, 6.228, 10576.558, 226.564, 52635.065 20/11/30,09:44:34,15,07,1, 11.9,1,1, 6.228, 10576.547, 226.582, 52635.046 20/11/30,09:44:34,16,07,1, 11.9,1,1, 6.228, 10576.550, 226.599, 52635.094 20/11/30,09:44:34,17,07,1, 11.9,1,1, 6.228, 10576.547, 226.650, 52635.106 20/11/30,09:44:34,18,07,1, 11.9,1,1, 6.228, 10576.537, 226.622, 52635.108 20/11/30,09:44:34,19,07,1, 11.9,1,1, 6.228, 10576.549, 226.607, 52635.095 20/11/30,09:44:35,00,07,1, 11.9,1,1, 6.227, 10576.544, 226.607, 52635.095 20/11/30,09:44:35,01,07,1, 11.9,1,1, 6.227, 10576.533, 226.652, 52635.123 20/11/30,09:44:35,02,07,1, 11.9,1,1, 6.227, 10576.515, 226.661, 52635.075 20/11/30,09:44:35,03,07,1, 11.9,1,1, 6.227, 10576.503, 226.659, 52634.948 20/11/30,09:44:35,04,07,1, 11.9,1,1, 6.227, 10576.453, 226.658, 52635.137 20/11/30,09:44:35,05,07,1, 11.9,1,1, 6.227, 10576.467, 226.671, 52635.129 20/11/30,09:44:35,06,07,1, 11.9,1,1, 6.227, 10576.476, 226.691, 52635.144 20/11/30,09:44:35,07,07,1, 11.9,1,1, 6.227, 10576.456, 226.686, 52635.107 20/11/30,09:44:35,08,07,1, 11.9,1,1, 6.227, 10576.467, 226.672, 52635.074 20/11/30,09:44:35,09,07,1, 11.9,1,1, 6.227, 10576.469, 226.722, 52635.048 20/11/30,09:44:35,10,07,1, 11.9,1,1, 6.227, 10576.470, 226.727, 52635.072 20/11/30,09:44:35,11,07,1, 11.9,1,1, 6.227, 10576.455, 226.736, 52635.053 20/11/30,09:44:35,12,07,1, 11.9,1,1, 6.227, 10576.428, 226.762, 52635.052 20/11/30,09:44:35,13,07,1, 11.9,1,1, 6.227, 10576.431, 226.756, 52635.087 20/11/30,09:44:35,14,07,1, 11.9,1,1, 6.227, 10576.428, 226.770, 52635.102 20/11/30,09:44:35,15,07,1, 11.9,1,1, 6.227, 10576.413, 226.787, 52635.095 20/11/30,09:44:35,16,07,1, 11.9,1,1, 6.227, 10576.412, 226.782, 52635.096 20/11/30,09:44:35,17,07,1, 11.9,1,1, 6.227, 10576.397, 226.812, 52635.105 20/11/30,09:44:35,18,07,1, 11.9,1,1, 6.227, 10576.387, 226.860, 52635.127 20/11/30,09:44:35,19,07,1, 11.9,1,1, 6.227, 10576.365, 226.829, 52635.084 20/11/30,09:44:36,00,07,1, 11.9,1,1, 6.228, 10576.360, 226.829, 52635.084 20/11/30,09:44:36,01,07,1, 11.9,1,1, 6.228, 10576.341, 226.861, 52635.125 20/11/30,09:44:36,02,07,1, 11.9,1,1, 6.228, 10576.321, 226.867, 52635.093 20/11/30,09:44:36,03,07,1, 11.9,1,1, 6.228, 10576.328, 226.861, 52635.072 20/11/30,09:44:36,04,07,1, 11.9,1,1, 6.228, 10576.287, 226.850, 52635.071 20/11/30,09:44:36,05,07,1, 11.9,1,1, 6.228, 10576.278, 226.876, 52635.057 20/11/30,09:44:36,06,07,1, 11.9,1,1, 6.228, 10576.292, 226.912, 52635.046 20/11/30,09:44:36,07,07,1, 11.9,1,1, 6.228, 10576.280, 226.923, 52635.090 20/11/30,09:44:36,08,07,1, 11.9,1,1, 6.228, 10576.282, 226.889, 52635.047 20/11/30,09:44:36,09,07,1, 11.9,1,1, 6.228, 10576.250, 226.909, 52635.037 20/11/30,09:44:36,10,07,1, 11.9,1,1, 6.228, 10576.243, 226.964, 52635.079 20/11/30,09:44:36,11,07,1, 11.9,1,1, 6.228, 10576.247, 226.940, 52634.915 20/11/30,09:44:36,12,07,1, 11.9,1,1, 6.228, 10576.224, 226.950, 52635.150 20/11/30,09:44:36,13,07,1, 11.9,1,1, 6.228, 10576.202, 226.958, 52635.134 20/11/30,09:44:36,14,07,1, 11.9,1,1, 6.228, 10576.187, 226.958, 52635.100 20/11/30,09:44:36,15,07,1, 11.9,1,1, 6.228, 10576.199, 226.955, 52635.125 20/11/30,09:44:36,16,07,1, 11.9,1,1, 6.228, 10576.208, 226.958, 52635.063 20/11/30,09:44:36,17,07,1, 11.9,1,1, 6.228, 10576.190, 226.948, 52635.063 20/11/30,09:44:36,18,07,1, 11.9,1,1, 6.228, 10576.193, 226.979, 52635.077 20/11/30,09:44:36,19,07,1, 11.9,1,1, 6.228, 10576.181, 226.986, 52635.084 20/11/30,09:44:37,00,07,1, 11.9,1,1, 6.226, 10576.177, 226.986, 52635.084 20/11/30,09:44:37,01,07,1, 11.9,1,1, 6.226, 10576.169, 226.985, 52635.056 20/11/30,09:44:37,02,07,1, 11.9,1,1, 6.226, 10576.162, 227.005, 52635.124 20/11/30,09:44:37,03,07,1, 11.9,1,1, 6.226, 10576.141, 227.020, 52635.098 20/11/30,09:44:37,04,07,1, 11.9,1,1, 6.226, 10576.138, 226.981, 52635.010 20/11/30,09:44:37,05,07,1, 11.9,1,1, 6.226, 10576.134, 227.015, 52635.059 20/11/30,09:44:37,06,07,1, 11.9,1,1, 6.226, 10576.128, 227.027, 52635.086 20/11/30,09:44:37,07,07,1, 11.9,1,1, 6.226, 10576.137, 227.006, 52635.080 20/11/30,09:44:37,08,07,1, 11.9,1,1, 6.226, 10576.133, 227.032, 52635.074 20/11/30,09:44:37,09,07,1, 11.9,1,1, 6.226, 10576.135, 226.999, 52634.997 20/11/30,09:44:37,10,07,1, 11.9,1,1, 6.226, 10576.127, 227.013, 52635.053 20/11/30,09:44:37,11,07,1, 11.9,1,1, 6.226, 10576.124, 227.064, 52635.070 20/11/30,09:44:37,12,07,1, 11.9,1,1, 6.226, 10576.150, 227.056, 52635.141 20/11/30,09:44:37,13,07,1, 11.9,1,1, 6.226, 10576.112, 227.043, 52634.977 20/11/30,09:44:37,14,07,1, 11.9,1,1, 6.226, 10576.081, 227.092, 52635.080 20/11/30,09:44:37,15,07,1, 11.9,1,1, 6.226, 10576.104, 227.108, 52635.092 20/11/30,09:44:37,16,07,1, 11.9,1,1, 6.226, 10576.089, 227.114, 52635.052 20/11/30,09:44:37,17,07,1, 11.9,1,1, 6.226, 10576.083, 227.091, 52635.041 20/11/30,09:44:37,18,07,1, 11.9,1,1, 6.226, 10576.092, 227.132, 52635.033 20/11/30,09:44:37,19,07,1, 11.9,1,1, 6.226, 10576.094, 227.139, 52635.086 20/11/30,09:44:38,00,07,1, 11.8,1,1, 6.232, 10576.093, 227.139, 52635.086 20/11/30,09:44:38,01,07,1, 11.8,1,1, 6.232, 10576.079, 227.139, 52635.014 20/11/30,09:44:38,02,07,1, 11.8,1,1, 6.232, 10576.071, 227.156, 52635.050 20/11/30,09:44:38,03,07,1, 11.8,1,1, 6.232, 10576.090, 227.229, 52635.079 20/11/30,09:44:38,04,07,1, 11.8,1,1, 6.232, 10576.048, 227.217, 52635.044 20/11/30,09:44:38,05,07,1, 11.8,1,1, 6.232, 10576.058, 227.221, 52635.065 20/11/30,09:44:38,06,07,1, 11.8,1,1, 6.232, 10576.043, 227.235, 52635.057 20/11/30,09:44:38,07,07,1, 11.8,1,1, 6.232, 10576.049, 227.258, 52635.085 20/11/30,09:44:38,08,07,1, 11.8,1,1, 6.232, 10576.023, 227.268, 52635.055 20/11/30,09:44:38,09,07,1, 11.8,1,1, 6.232, 10576.038, 227.257, 52635.070 20/11/30,09:44:38,10,07,1, 11.8,1,1, 6.232, 10576.003, 227.255, 52635.077 20/11/30,09:44:38,11,07,1, 11.8,1,1, 6.232, 10576.003, 227.279, 52635.068 20/11/30,09:44:38,12,07,1, 11.8,1,1, 6.232, 10576.021, 227.301, 52635.078 20/11/30,09:44:38,13,07,1, 11.8,1,1, 6.232, 10575.989, 227.297, 52635.210 20/11/30,09:44:38,14,07,1, 11.8,1,1, 6.232, 10575.998, 227.276, 52635.045 20/11/30,09:44:38,15,07,1, 11.8,1,1, 6.232, 10576.010, 227.333, 52635.197 20/11/30,09:44:38,16,07,1, 11.8,1,1, 6.232, 10575.992, 227.282, 52634.999 20/11/30,09:44:38,17,07,1, 11.8,1,1, 6.232, 10575.954, 227.282, 52635.022 20/11/30,09:44:38,18,07,1, 11.8,1,1, 6.232, 10575.979, 227.295, 52635.004 20/11/30,09:44:38,19,07,1, 11.8,1,1, 6.232, 10575.974, 227.331, 52635.050 20/11/30,09:44:39,00,07,1, 11.8,1,1, 6.227, 10575.968, 227.331, 52635.050 20/11/30,09:44:39,01,07,1, 11.8,1,1, 6.227, 10575.977, 227.296, 52635.050 20/11/30,09:44:39,02,07,1, 11.8,1,1, 6.227, 10575.933, 227.293, 52635.036 20/11/30,09:44:39,03,07,1, 11.8,1,1, 6.227, 10575.942, 227.305, 52635.046 20/11/30,09:44:39,04,07,1, 11.8,1,1, 6.227, 10575.959, 227.331, 52635.036 20/11/30,09:44:39,05,07,1, 11.8,1,1, 6.227, 10575.941, 227.313, 52635.040 20/11/30,09:44:39,06,07,1, 11.8,1,1, 6.227, 10575.903, 227.291, 52635.001 20/11/30,09:44:39,07,07,1, 11.8,1,1, 6.227, 10575.897, 227.329, 52635.025 20/11/30,09:44:39,08,07,1, 11.8,1,1, 6.227, 10575.940, 227.356, 52634.992 20/11/30,09:44:39,09,07,1, 11.8,1,1, 6.227, 10575.898, 227.309, 52634.992 20/11/30,09:44:39,10,07,1, 11.8,1,1, 6.227, 10575.940, 227.300, 52635.001 20/11/30,09:44:39,11,07,1, 11.8,1,1, 6.227, 10575.905, 227.319, 52635.049 20/11/30,09:44:39,12,07,1, 11.8,1,1, 6.227, 10575.923, 227.328, 52635.023 20/11/30,09:44:39,13,07,1, 11.8,1,1, 6.227, 10575.929, 227.357, 52635.034 20/11/30,09:44:39,14,07,1, 11.8,1,1, 6.227, 10575.925, 227.358, 52634.990 20/11/30,09:44:39,15,07,1, 11.8,1,1, 6.227, 10575.887, 227.336, 52635.001 20/11/30,09:44:39,16,07,1, 11.8,1,1, 6.227, 10575.927, 227.390, 52635.014 20/11/30,09:44:39,17,07,1, 11.8,1,1, 6.227, 10575.930, 227.375, 52635.026 20/11/30,09:44:39,18,07,1, 11.8,1,1, 6.227, 10575.913, 227.339, 52634.936 20/11/30,09:44:39,19,07,1, 11.8,1,1, 6.227, 10575.938, 227.394, 52635.004 20/11/30,09:44:40,00,07,1, 11.9,1,1, 6.228, 10575.935, 227.394, 52635.004 20/11/30,09:44:40,01,07,1, 11.9,1,1, 6.228, 10575.946, 227.432, 52635.023 20/11/30,09:44:40,02,07,1, 11.9,1,1, 6.228, 10575.967, 227.421, 52634.992 20/11/30,09:44:40,03,07,1, 11.9,1,1, 6.228, 10575.920, 227.434, 52635.149 20/11/30,09:44:40,04,07,1, 11.9,1,1, 6.228, 10575.899, 227.482, 52634.986 20/11/30,09:44:40,05,07,1, 11.9,1,1, 6.228, 10575.929, 227.483, 52635.009 20/11/30,09:44:40,06,07,1, 11.9,1,1, 6.228, 10575.930, 227.482, 52635.001 20/11/30,09:44:40,07,07,1, 11.9,1,1, 6.228, 10575.917, 227.464, 52635.004 20/11/30,09:44:40,08,07,1, 11.9,1,1, 6.228, 10575.924, 227.506, 52635.016 20/11/30,09:44:40,09,07,1, 11.9,1,1, 6.228, 10575.909, 227.548, 52635.046 20/11/30,09:44:40,10,07,1, 11.9,1,1, 6.228, 10575.920, 227.530, 52634.971 20/11/30,09:44:40,11,07,1, 11.9,1,1, 6.228, 10575.935, 227.518, 52635.003 20/11/30,09:44:40,12,07,1, 11.9,1,1, 6.228, 10575.912, 227.526, 52635.017 20/11/30,09:44:40,13,07,1, 11.9,1,1, 6.228, 10575.904, 227.572, 52635.045 20/11/30,09:44:40,14,07,1, 11.9,1,1, 6.228, 10575.897, 227.563, 52635.029 20/11/30,09:44:40,15,07,1, 11.9,1,1, 6.228, 10575.883, 227.555, 52634.980 20/11/30,09:44:40,16,07,1, 11.9,1,1, 6.228, 10575.869, 227.554, 52634.966 20/11/30,09:44:40,17,07,1, 11.9,1,1, 6.228, 10575.879, 227.603, 52634.973 20/11/30,09:44:40,18,07,1, 11.9,1,1, 6.228, 10575.897, 227.587, 52634.993 20/11/30,09:44:40,19,07,1, 11.9,1,1, 6.228, 10575.872, 227.554, 52634.991 20/11/30,09:44:41,00,07,1, 11.8,1,1, 6.227, 10575.868, 227.554, 52634.991 20/11/30,09:44:41,01,07,1, 11.8,1,1, 6.227, 10575.855, 227.573, 52635.006 20/11/30,09:44:41,02,07,1, 11.8,1,1, 6.227, 10575.825, 227.573, 52634.998 20/11/30,09:44:41,03,07,1, 11.8,1,1, 6.227, 10575.802, 227.565, 52635.010 20/11/30,09:44:41,04,07,1, 11.8,1,1, 6.227, 10575.797, 227.580, 52635.088 20/11/30,09:44:41,05,07,1, 11.8,1,1, 6.227, 10575.789, 227.566, 52634.918 20/11/30,09:44:41,06,07,1, 11.8,1,1, 6.227, 10575.796, 227.587, 52634.974 20/11/30,09:44:41,07,07,1, 11.8,1,1, 6.227, 10575.810, 227.560, 52634.934 20/11/30,09:44:41,08,07,1, 11.8,1,1, 6.227, 10575.820, 227.527, 52634.926 20/11/30,09:44:41,09,07,1, 11.8,1,1, 6.227, 10575.818, 227.555, 52634.967 20/11/30,09:44:41,10,07,1, 11.8,1,1, 6.227, 10575.818, 227.546, 52634.974 20/11/30,09:44:41,11,07,1, 11.8,1,1, 6.227, 10575.805, 227.574, 52634.936 20/11/30,09:44:41,12,07,1, 11.8,1,1, 6.227, 10575.838, 227.583, 52634.934 20/11/30,09:44:41,13,07,1, 11.8,1,1, 6.227, 10575.810, 227.609, 52634.960 20/11/30,09:44:41,14,07,1, 11.8,1,1, 6.227, 10575.822, 227.570, 52634.953 20/11/30,09:44:41,15,07,1, 11.8,1,1, 6.227, 10575.829, 227.582, 52634.947 20/11/30,09:44:41,16,07,1, 11.8,1,1, 6.227, 10575.851, 227.598, 52634.926 20/11/30,09:44:41,17,07,1, 11.8,1,1, 6.227, 10575.852, 227.603, 52634.926 20/11/30,09:44:41,18,07,1, 11.8,1,1, 6.227, 10575.893, 227.642, 52634.964 20/11/30,09:44:41,19,07,1, 11.8,1,1, 6.227, 10575.873, 227.618, 52634.928 20/11/30,09:44:42,00,08,1, 11.9,1,1, 6.228, 10575.868, 227.618, 52634.928 20/11/30,09:44:42,01,08,1, 11.9,1,1, 6.228, 10575.874, 227.656, 52634.965 20/11/30,09:44:42,02,08,1, 11.9,1,1, 6.228, 10575.899, 227.705, 52634.964 20/11/30,09:44:42,03,08,1, 11.9,1,1, 6.228, 10575.894, 227.678, 52634.918 20/11/30,09:44:42,04,08,1, 11.9,1,1, 6.228, 10575.908, 227.669, 52634.951 20/11/30,09:44:42,05,08,1, 11.9,1,1, 6.228, 10575.921, 227.714, 52634.941 20/11/30,09:44:42,06,08,1, 11.9,1,1, 6.228, 10575.906, 227.703, 52634.951 20/11/30,09:44:42,07,08,1, 11.9,1,1, 6.228, 10575.879, 227.729, 52634.931 20/11/30,09:44:42,08,08,1, 11.9,1,1, 6.228, 10575.897, 227.731, 52634.964 20/11/30,09:44:42,09,08,1, 11.9,1,1, 6.228, 10575.855, 227.756, 52634.924 20/11/30,09:44:42,10,08,1, 11.9,1,1, 6.228, 10575.867, 227.760, 52634.831 20/11/30,09:44:42,11,08,1, 11.9,1,1, 6.228, 10575.854, 227.793, 52634.944 20/11/30,09:44:42,12,08,1, 11.9,1,1, 6.228, 10575.848, 227.764, 52634.956 20/11/30,09:44:42,13,08,1, 11.9,1,1, 6.228, 10575.853, 227.777, 52634.933 20/11/30,09:44:42,14,08,1, 11.9,1,1, 6.228, 10575.850, 227.807, 52634.911 20/11/30,09:44:42,15,08,1, 11.9,1,1, 6.228, 10575.863, 227.804, 52634.919 20/11/30,09:44:42,16,08,1, 11.9,1,1, 6.228, 10575.792, 227.819, 52634.926 20/11/30,09:44:42,17,08,1, 11.9,1,1, 6.228, 10575.813, 227.805, 52634.925 20/11/30,09:44:42,18,08,1, 11.9,1,1, 6.228, 10575.788, 227.789, 52634.938 20/11/30,09:44:42,19,08,1, 11.9,1,1, 6.228, 10575.788, 227.838, 52634.947 20/11/30,09:44:43,00,08,1, 11.8,1,1, 6.228, 10575.784, 227.838, 52634.947 20/11/30,09:44:43,01,08,1, 11.8,1,1, 6.228, 10575.750, 227.764, 52634.894 20/11/30,09:44:43,02,08,1, 11.8,1,1, 6.228, 10575.759, 227.811, 52634.886 20/11/30,09:44:43,03,08,1, 11.8,1,1, 6.228, 10575.712, 227.822, 52634.939 20/11/30,09:44:43,04,08,1, 11.8,1,1, 6.228, 10575.747, 227.822, 52634.925 20/11/30,09:44:43,05,08,1, 11.8,1,1, 6.228, 10575.754, 227.765, 52634.881 20/11/30,09:44:43,06,08,1, 11.8,1,1, 6.228, 10575.761, 227.805, 52634.938 20/11/30,09:44:43,07,08,1, 11.8,1,1, 6.228, 10575.744, 227.801, 52634.929 20/11/30,09:44:43,08,08,1, 11.8,1,1, 6.228, 10575.749, 227.785, 52634.880 20/11/30,09:44:43,09,08,1, 11.8,1,1, 6.228, 10575.733, 227.800, 52634.852 20/11/30,09:44:43,10,08,1, 11.8,1,1, 6.228, 10575.723, 227.758, 52634.883 20/11/30,09:44:43,11,08,1, 11.8,1,1, 6.228, 10575.763, 227.791, 52634.885 20/11/30,09:44:43,12,08,1, 11.8,1,1, 6.228, 10575.741, 227.808, 52634.887 20/11/30,09:44:43,13,08,1, 11.8,1,1, 6.228, 10575.764, 227.758, 52634.854 20/11/30,09:44:43,14,08,1, 11.8,1,1, 6.228, 10575.786, 227.799, 52634.863 20/11/30,09:44:43,15,08,1, 11.8,1,1, 6.228, 10575.788, 227.821, 52634.872 20/11/30,09:44:43,16,08,1, 11.8,1,1, 6.228, 10575.802, 227.795, 52634.844 20/11/30,09:44:43,17,08,1, 11.8,1,1, 6.228, 10575.794, 227.755, 52634.852 20/11/30,09:44:43,18,08,1, 11.8,1,1, 6.228, 10575.785, 227.808, 52634.844 20/11/30,09:44:43,19,08,1, 11.8,1,1, 6.228, 10575.805, 227.791, 52634.840 20/11/30,09:44:44,00,08,1, 11.9,1,1, 6.225, 10575.801, 227.791, 52634.840 20/11/30,09:44:44,01,08,1, 11.9,1,1, 6.225, 10575.788, 227.829, 52634.846 20/11/30,09:44:44,02,08,1, 11.9,1,1, 6.225, 10575.799, 227.815, 52634.815 20/11/30,09:44:44,03,08,1, 11.9,1,1, 6.225, 10575.786, 227.832, 52634.846 20/11/30,09:44:44,04,08,1, 11.9,1,1, 6.225, 10575.811, 227.861, 52634.821 20/11/30,09:44:44,05,08,1, 11.9,1,1, 6.225, 10575.808, 227.843, 52634.830 20/11/30,09:44:44,06,08,1, 11.9,1,1, 6.225, 10575.766, 227.865, 52634.813 20/11/30,09:44:44,07,08,1, 11.9,1,1, 6.225, 10575.766, 227.876, 52634.865 20/11/30,09:44:44,08,08,1, 11.9,1,1, 6.225, 10575.791, 227.896, 52634.833 20/11/30,09:44:44,09,08,1, 11.9,1,1, 6.225, 10575.778, 227.877, 52634.877 20/11/30,09:44:44,10,08,1, 11.9,1,1, 6.225, 10575.766, 227.898, 52634.834 20/11/30,09:44:44,11,08,1, 11.9,1,1, 6.225, 10575.769, 227.892, 52634.827 20/11/30,09:44:44,12,08,1, 11.9,1,1, 6.225, 10575.777, 227.909, 52634.827 20/11/30,09:44:44,13,08,1, 11.9,1,1, 6.225, 10575.759, 227.935, 52634.809 20/11/30,09:44:44,14,08,1, 11.9,1,1, 6.225, 10575.739, 227.921, 52634.793 20/11/30,09:44:44,15,08,1, 11.9,1,1, 6.225, 10575.742, 227.943, 52634.811 20/11/30,09:44:44,16,08,1, 11.9,1,1, 6.225, 10575.740, 227.957, 52634.831 20/11/30,09:44:44,17,08,1, 11.9,1,1, 6.225, 10575.734, 227.960, 52634.845 20/11/30,09:44:44,18,08,1, 11.9,1,1, 6.225, 10575.738, 227.956, 52634.832 20/11/30,09:44:44,19,08,1, 11.9,1,1, 6.225, 10575.720, 227.956, 52634.861 20/11/30,09:44:45,00,07,1, 11.9,1,1, 6.225, 10575.718, 227.956, 52634.861 20/11/30,09:44:45,01,07,1, 11.9,1,1, 6.225, 10575.713, 227.993, 52634.824 20/11/30,09:44:45,02,07,1, 11.9,1,1, 6.225, 10575.689, 227.951, 52634.805 20/11/30,09:44:45,03,07,1, 11.9,1,1, 6.225, 10575.693, 227.949, 52634.809 20/11/30,09:44:45,04,07,1, 11.9,1,1, 6.225, 10575.699, 227.979, 52634.815 20/11/30,09:44:45,05,07,1, 11.9,1,1, 6.225, 10575.689, 227.973, 52634.805 20/11/30,09:44:45,06,07,1, 11.9,1,1, 6.225, 10575.658, 227.960, 52634.769 20/11/30,09:44:45,07,07,1, 11.9,1,1, 6.225, 10575.689, 227.962, 52634.769 20/11/30,09:44:45,08,07,1, 11.9,1,1, 6.225, 10575.677, 227.979, 52634.823 20/11/30,09:44:45,09,07,1, 11.9,1,1, 6.225, 10575.669, 227.962, 52634.787 20/11/30,09:44:45,10,07,1, 11.9,1,1, 6.225, 10575.671, 227.945, 52634.833 20/11/30,09:44:45,11,07,1, 11.9,1,1, 6.225, 10575.673, 227.957, 52634.813 20/11/30,09:44:45,12,07,1, 11.9,1,1, 6.225, 10575.668, 227.949, 52634.774 20/11/30,09:44:45,13,07,1, 11.9,1,1, 6.225, 10575.663, 227.941, 52634.785 20/11/30,09:44:45,14,07,1, 11.9,1,1, 6.225, 10575.658, 227.933, 52634.740 20/11/30,09:44:45,15,07,1, 11.9,1,1, 6.225, 10575.698, 227.938, 52634.719 20/11/30,09:44:45,16,07,1, 11.9,1,1, 6.225, 10575.649, 227.948, 52634.784 20/11/30,09:44:45,17,07,1, 11.9,1,1, 6.225, 10575.660, 227.939, 52634.785 20/11/30,09:44:45,18,07,1, 11.9,1,1, 6.225, 10575.662, 227.934, 52634.768 20/11/30,09:44:45,19,07,1, 11.9,1,1, 6.225, 10575.655, 227.941, 52634.777 20/11/30,09:44:46,00,07,1, 11.9,1,1, 6.228, 10575.651, 227.941, 52634.777 20/11/30,09:44:46,01,07,1, 11.9,1,1, 6.228, 10575.642, 227.938, 52634.738 20/11/30,09:44:46,02,07,1, 11.9,1,1, 6.228, 10575.644, 227.932, 52634.763 20/11/30,09:44:46,03,07,1, 11.9,1,1, 6.228, 10575.648, 227.939, 52634.748 20/11/30,09:44:46,04,07,1, 11.9,1,1, 6.228, 10575.628, 227.957, 52634.783 20/11/30,09:44:46,05,07,1, 11.9,1,1, 6.228, 10575.664, 227.973, 52634.756 20/11/30,09:44:46,06,07,1, 11.9,1,1, 6.228, 10575.647, 227.960, 52634.832 20/11/30,09:44:46,07,07,1, 11.9,1,1, 6.228, 10575.650, 227.955, 52634.772 20/11/30,09:44:46,08,07,1, 11.9,1,1, 6.228, 10575.638, 227.995, 52634.752 20/11/30,09:44:46,09,07,1, 11.9,1,1, 6.228, 10575.619, 228.001, 52634.770 20/11/30,09:44:46,10,07,1, 11.9,1,1, 6.228, 10575.622, 228.013, 52634.766 20/11/30,09:44:46,11,07,1, 11.9,1,1, 6.228, 10575.623, 228.029, 52634.778 20/11/30,09:44:46,12,07,1, 11.9,1,1, 6.228, 10575.630, 228.013, 52634.770 20/11/30,09:44:46,13,07,1, 11.9,1,1, 6.228, 10575.609, 228.045, 52634.800 20/11/30,09:44:46,14,07,1, 11.9,1,1, 6.228, 10575.601, 228.030, 52634.775 20/11/30,09:44:46,15,07,1, 11.9,1,1, 6.228, 10575.622, 228.052, 52634.783 20/11/30,09:44:46,16,07,1, 11.9,1,1, 6.228, 10575.623, 228.050, 52634.811 20/11/30,09:44:46,17,07,1, 11.9,1,1, 6.228, 10575.599, 228.051, 52634.772 20/11/30,09:44:46,18,07,1, 11.9,1,1, 6.228, 10575.640, 228.073, 52634.775 20/11/30,09:44:46,19,07,1, 11.9,1,1, 6.228, 10575.601, 228.050, 52634.766 20/11/30,09:44:47,00,07,1, 11.9,1,1, 6.225, 10575.601, 228.050, 52634.766 20/11/30,09:44:47,01,07,1, 11.9,1,1, 6.225, 10575.590, 228.066, 52634.704 20/11/30,09:44:47,02,07,1, 11.9,1,1, 6.225, 10575.603, 228.061, 52634.762 20/11/30,09:44:47,03,07,1, 11.9,1,1, 6.225, 10575.588, 228.071, 52634.751 20/11/30,09:44:47,04,07,1, 11.9,1,1, 6.225, 10575.595, 228.086, 52634.777 20/11/30,09:44:47,05,07,1, 11.9,1,1, 6.225, 10575.565, 228.078, 52634.762 20/11/30,09:44:47,06,07,1, 11.9,1,1, 6.225, 10575.574, 228.062, 52634.758 20/11/30,09:44:47,07,07,1, 11.9,1,1, 6.225, 10575.578, 228.089, 52634.739 20/11/30,09:44:47,08,07,1, 11.9,1,1, 6.225, 10575.557, 228.110, 52634.730 20/11/30,09:44:47,09,07,1, 11.9,1,1, 6.225, 10575.583, 228.086, 52634.737 20/11/30,09:44:47,10,07,1, 11.9,1,1, 6.225, 10575.521, 228.068, 52634.722 20/11/30,09:44:47,11,07,1, 11.9,1,1, 6.225, 10575.576, 228.068, 52634.777 20/11/30,09:44:47,12,07,1, 11.9,1,1, 6.225, 10575.565, 228.082, 52634.768 20/11/30,09:44:47,13,07,1, 11.9,1,1, 6.225, 10575.527, 228.070, 52634.724 20/11/30,09:44:47,14,07,1, 11.9,1,1, 6.225, 10575.534, 228.087, 52634.709 20/11/30,09:44:47,15,07,1, 11.9,1,1, 6.225, 10575.516, 228.109, 52634.747 20/11/30,09:44:47,16,07,1, 11.9,1,1, 6.225, 10575.544, 228.098, 52634.740 20/11/30,09:44:47,17,07,1, 11.9,1,1, 6.225, 10575.515, 228.095, 52634.730 20/11/30,09:44:47,18,07,1, 11.9,1,1, 6.225, 10575.508, 228.092, 52634.722 20/11/30,09:44:47,19,07,1, 11.9,1,1, 6.225, 10575.517, 228.118, 52634.740 20/11/30,09:44:48,00,07,1, 11.9,1,1, 6.229, 10575.509, 228.118, 52634.740 20/11/30,09:44:48,01,07,1, 11.9,1,1, 6.229, 10575.486, 228.120, 52634.712 20/11/30,09:44:48,02,07,1, 11.9,1,1, 6.229, 10575.469, 228.116, 52634.694 20/11/30,09:44:48,03,07,1, 11.9,1,1, 6.229, 10575.467, 228.130, 52634.758 20/11/30,09:44:48,04,07,1, 11.9,1,1, 6.229, 10575.468, 228.114, 52634.738 20/11/30,09:44:48,05,07,1, 11.9,1,1, 6.229, 10575.467, 228.128, 52634.710 20/11/30,09:44:48,06,07,1, 11.9,1,1, 6.229, 10575.482, 228.134, 52634.705 20/11/30,09:44:48,07,07,1, 11.9,1,1, 6.229, 10575.461, 228.151, 52634.719 20/11/30,09:44:48,08,07,1, 11.9,1,1, 6.229, 10575.460, 228.138, 52634.720 20/11/30,09:44:48,09,07,1, 11.9,1,1, 6.229, 10575.450, 228.154, 52634.686 20/11/30,09:44:48,10,07,1, 11.9,1,1, 6.229, 10575.442, 228.154, 52634.696 20/11/30,09:44:48,11,07,1, 11.9,1,1, 6.229, 10575.440, 228.147, 52634.694 20/11/30,09:44:48,12,07,1, 11.9,1,1, 6.229, 10575.440, 228.182, 52634.698 20/11/30,09:44:48,13,07,1, 11.9,1,1, 6.229, 10575.435, 228.211, 52634.728 20/11/30,09:44:48,14,07,1, 11.9,1,1, 6.229, 10575.404, 228.219, 52634.667 20/11/30,09:44:48,15,07,1, 11.9,1,1, 6.229, 10575.398, 228.197, 52634.670 20/11/30,09:44:48,16,07,1, 11.9,1,1, 6.229, 10575.381, 228.211, 52634.673 20/11/30,09:44:48,17,07,1, 11.9,1,1, 6.229, 10575.394, 228.207, 52634.665 20/11/30,09:44:48,18,07,1, 11.9,1,1, 6.229, 10575.384, 228.206, 52634.691 20/11/30,09:44:48,19,07,1, 11.9,1,1, 6.229, 10575.370, 228.208, 52634.719 20/11/30,09:44:49,00,07,1, 11.8,1,1, 6.228, 10575.367, 228.208, 52634.719 20/11/30,09:44:49,01,07,1, 11.8,1,1, 6.228, 10575.370, 228.208, 52634.711 20/11/30,09:44:49,02,07,1, 11.8,1,1, 6.228, 10575.344, 228.230, 52634.690 20/11/30,09:44:49,03,07,1, 11.8,1,1, 6.228, 10575.337, 228.198, 52634.680 20/11/30,09:44:49,04,07,1, 11.8,1,1, 6.228, 10575.350, 228.209, 52634.694 20/11/30,09:44:49,05,07,1, 11.8,1,1, 6.228, 10575.340, 228.240, 52634.661 20/11/30,09:44:49,06,07,1, 11.8,1,1, 6.228, 10575.312, 228.220, 52634.654 20/11/30,09:44:49,07,07,1, 11.8,1,1, 6.228, 10575.312, 228.234, 52634.636 20/11/30,09:44:49,08,07,1, 11.8,1,1, 6.228, 10575.315, 228.227, 52634.635 20/11/30,09:44:49,09,07,1, 11.8,1,1, 6.228, 10575.311, 228.238, 52634.604 20/11/30,09:44:49,10,07,1, 11.8,1,1, 6.228, 10575.285, 228.242, 52634.651 20/11/30,09:44:49,11,07,1, 11.8,1,1, 6.228, 10575.265, 228.244, 52634.657 20/11/30,09:44:49,12,07,1, 11.8,1,1, 6.228, 10575.312, 228.267, 52634.671 20/11/30,09:44:49,13,07,1, 11.8,1,1, 6.228, 10575.284, 228.287, 52634.675 20/11/30,09:44:49,14,07,1, 11.8,1,1, 6.228, 10575.266, 228.244, 52634.678 20/11/30,09:44:49,15,07,1, 11.8,1,1, 6.228, 10575.241, 228.287, 52634.614 20/11/30,09:44:49,16,07,1, 11.8,1,1, 6.228, 10575.265, 228.287, 52634.665 20/11/30,09:44:49,17,07,1, 11.8,1,1, 6.228, 10575.246, 228.278, 52634.639 20/11/30,09:44:49,18,07,1, 11.8,1,1, 6.228, 10575.234, 228.299, 52634.665 20/11/30,09:44:49,19,07,1, 11.8,1,1, 6.228, 10575.238, 228.320, 52634.661 20/11/30,09:44:50,00,07,1, 11.9,1,1, 6.225, 10575.234, 228.320, 52634.661 20/11/30,09:44:50,01,07,1, 11.9,1,1, 6.225, 10575.223, 228.342, 52634.640 20/11/30,09:44:50,02,07,1, 11.9,1,1, 6.225, 10575.232, 228.339, 52634.671 20/11/30,09:44:50,03,07,1, 11.9,1,1, 6.225, 10575.213, 228.327, 52634.618 20/11/30,09:44:50,04,07,1, 11.9,1,1, 6.225, 10575.224, 228.374, 52634.666 20/11/30,09:44:50,05,07,1, 11.9,1,1, 6.225, 10575.205, 228.374, 52634.662 20/11/30,09:44:50,06,07,1, 11.9,1,1, 6.225, 10575.177, 228.379, 52634.649 20/11/30,09:44:50,07,07,1, 11.9,1,1, 6.225, 10575.215, 228.390, 52634.632 20/11/30,09:44:50,08,07,1, 11.9,1,1, 6.225, 10575.184, 228.395, 52634.600 20/11/30,09:44:50,09,07,1, 11.9,1,1, 6.225, 10575.169, 228.376, 52634.610 20/11/30,09:44:50,10,07,1, 11.9,1,1, 6.225, 10575.137, 228.368, 52634.621 20/11/30,09:44:50,11,07,1, 11.9,1,1, 6.225, 10575.156, 228.376, 52634.635 20/11/30,09:44:50,12,07,1, 11.9,1,1, 6.225, 10575.153, 228.413, 52634.627 20/11/30,09:44:50,13,07,1, 11.9,1,1, 6.225, 10575.139, 228.416, 52634.582 20/11/30,09:44:50,14,07,1, 11.9,1,1, 6.225, 10575.127, 228.385, 52634.633 20/11/30,09:44:50,15,07,1, 11.9,1,1, 6.225, 10575.114, 228.405, 52634.624 20/11/30,09:44:50,16,07,1, 11.9,1,1, 6.225, 10575.114, 228.429, 52634.612 20/11/30,09:44:50,17,07,1, 11.9,1,1, 6.225, 10575.090, 228.410, 52634.637 20/11/30,09:44:50,18,07,1, 11.9,1,1, 6.225, 10575.103, 228.430, 52634.597 20/11/30,09:44:50,19,07,1, 11.9,1,1, 6.225, 10575.054, 228.438, 52634.609 20/11/30,09:44:51,00,07,1, 11.9,1,1, 6.229, 10575.050, 228.438, 52634.609 20/11/30,09:44:51,01,07,1, 11.9,1,1, 6.229, 10575.054, 228.458, 52634.621 20/11/30,09:44:51,02,07,1, 11.9,1,1, 6.229, 10575.035, 228.431, 52634.607 20/11/30,09:44:51,03,07,1, 11.9,1,1, 6.229, 10575.004, 228.438, 52634.597 20/11/30,09:44:51,04,07,1, 11.9,1,1, 6.229, 10574.985, 228.455, 52634.603 20/11/30,09:44:51,05,07,1, 11.9,1,1, 6.229, 10575.009, 228.470, 52634.628 20/11/30,09:44:51,06,07,1, 11.9,1,1, 6.229, 10574.988, 228.448, 52634.553 20/11/30,09:44:51,07,07,1, 11.9,1,1, 6.229, 10574.975, 228.453, 52634.553 20/11/30,09:44:51,08,07,1, 11.9,1,1, 6.229, 10574.971, 228.465, 52634.629 20/11/30,09:44:51,09,07,1, 11.9,1,1, 6.229, 10574.978, 228.467, 52634.585 20/11/30,09:44:51,10,07,1, 11.9,1,1, 6.229, 10574.955, 228.469, 52634.573 20/11/30,09:44:51,11,07,1, 11.9,1,1, 6.229, 10574.920, 228.469, 52634.589 20/11/30,09:44:51,12,07,1, 11.9,1,1, 6.229, 10574.930, 228.512, 52634.590 20/11/30,09:44:51,13,07,1, 11.9,1,1, 6.229, 10574.919, 228.549, 52634.664 20/11/30,09:44:51,14,07,1, 11.9,1,1, 6.229, 10574.906, 228.532, 52634.619 20/11/30,09:44:51,15,07,1, 11.9,1,1, 6.229, 10574.880, 228.496, 52634.588 20/11/30,09:44:51,16,07,1, 11.9,1,1, 6.229, 10574.885, 228.512, 52634.565 20/11/30,09:44:51,17,07,1, 11.9,1,1, 6.229, 10574.860, 228.530, 52634.614 20/11/30,09:44:51,18,07,1, 11.9,1,1, 6.229, 10574.858, 228.560, 52634.620 20/11/30,09:44:51,19,07,1, 11.9,1,1, 6.229, 10574.869, 228.545, 52634.628 20/11/30,09:44:52,00,07,1, 11.9,1,1, 6.229, 10574.867, 228.545, 52634.628 20/11/30,09:44:52,01,07,1, 11.9,1,1, 6.229, 10574.857, 228.611, 52634.615 20/11/30,09:44:52,02,07,1, 11.9,1,1, 6.229, 10574.831, 228.607, 52634.625 20/11/30,09:44:52,03,07,1, 11.9,1,1, 6.229, 10574.829, 228.642, 52634.621 20/11/30,09:44:52,04,07,1, 11.9,1,1, 6.229, 10574.821, 228.625, 52634.609 20/11/30,09:44:52,05,07,1, 11.9,1,1, 6.229, 10574.846, 228.686, 52634.648 20/11/30,09:44:52,06,07,1, 11.9,1,1, 6.229, 10574.834, 228.643, 52634.636 20/11/30,09:44:52,07,07,1, 11.9,1,1, 6.229, 10574.780, 228.659, 52634.607 20/11/30,09:44:52,08,07,1, 11.9,1,1, 6.229, 10574.798, 228.675, 52634.630 20/11/30,09:44:52,09,07,1, 11.9,1,1, 6.229, 10574.802, 228.693, 52634.622 20/11/30,09:44:52,10,07,1, 11.9,1,1, 6.229, 10574.778, 228.682, 52634.658 20/11/30,09:44:52,11,07,1, 11.9,1,1, 6.229, 10574.792, 228.693, 52634.656 20/11/30,09:44:52,12,07,1, 11.9,1,1, 6.229, 10574.770, 228.715, 52634.602 20/11/30,09:44:52,13,07,1, 11.9,1,1, 6.229, 10574.752, 228.740, 52634.707 20/11/30,09:44:52,14,07,1, 11.9,1,1, 6.229, 10574.749, 228.748, 52634.640 20/11/30,09:44:52,15,07,1, 11.9,1,1, 6.229, 10574.741, 228.727, 52634.669 20/11/30,09:44:52,16,07,1, 11.9,1,1, 6.229, 10574.711, 228.729, 52634.643 20/11/30,09:44:52,17,07,1, 11.9,1,1, 6.229, 10574.693, 228.770, 52634.674 20/11/30,09:44:52,18,07,1, 11.9,1,1, 6.229, 10574.685, 228.777, 52634.666 20/11/30,09:44:52,19,07,1, 11.9,1,1, 6.229, 10574.644, 228.764, 52634.645 20/11/30,09:44:53,00,07,1, 11.8,1,1, 6.229, 10574.641, 228.764, 52634.645 20/11/30,09:44:53,01,07,1, 11.8,1,1, 6.229, 10574.632, 228.823, 52634.682 20/11/30,09:44:53,02,07,1, 11.8,1,1, 6.229, 10574.616, 228.802, 52634.689 20/11/30,09:44:53,03,07,1, 11.8,1,1, 6.229, 10574.591, 228.766, 52634.685 20/11/30,09:44:53,04,07,1, 11.8,1,1, 6.229, 10574.576, 228.804, 52634.636 20/11/30,09:44:53,05,07,1, 11.8,1,1, 6.229, 10574.565, 228.807, 52634.671 20/11/30,09:44:53,06,07,1, 11.8,1,1, 6.229, 10574.551, 228.831, 52634.629 20/11/30,09:44:53,07,07,1, 11.8,1,1, 6.229, 10574.520, 228.817, 52634.617 20/11/30,09:44:53,08,07,1, 11.8,1,1, 6.229, 10574.491, 228.796, 52634.607 20/11/30,09:44:53,09,07,1, 11.8,1,1, 6.229, 10574.491, 228.846, 52634.637 20/11/30,09:44:53,10,07,1, 11.8,1,1, 6.229, 10574.482, 228.844, 52634.669 20/11/30,09:44:53,11,07,1, 11.8,1,1, 6.229, 10574.477, 228.858, 52634.621 20/11/30,09:44:53,12,07,1, 11.8,1,1, 6.229, 10574.472, 228.864, 52634.657 20/11/30,09:44:53,13,07,1, 11.8,1,1, 6.229, 10574.445, 228.880, 52634.657 20/11/30,09:44:53,14,07,1, 11.8,1,1, 6.229, 10574.437, 228.877, 52634.662 20/11/30,09:44:53,15,07,1, 11.8,1,1, 6.229, 10574.425, 228.885, 52634.641 20/11/30,09:44:53,16,07,1, 11.8,1,1, 6.229, 10574.399, 228.875, 52634.632 20/11/30,09:44:53,17,07,1, 11.8,1,1, 6.229, 10574.418, 228.891, 52634.649 20/11/30,09:44:53,18,07,1, 11.8,1,1, 6.229, 10574.415, 228.934, 52634.668 20/11/30,09:44:53,19,07,1, 11.8,1,1, 6.229, 10574.418, 228.937, 52634.670 20/11/30,09:44:54,00,07,1, 11.8,1,1, 6.226, 10574.416, 228.937, 52634.670 20/11/30,09:44:54,01,07,1, 11.8,1,1, 6.226, 10574.370, 228.931, 52634.647 20/11/30,09:44:54,02,07,1, 11.8,1,1, 6.226, 10574.379, 228.986, 52634.703 20/11/30,09:44:54,03,07,1, 11.8,1,1, 6.226, 10574.372, 228.970, 52634.645 20/11/30,09:44:54,04,07,1, 11.8,1,1, 6.226, 10574.340, 228.938, 52634.653 20/11/30,09:44:54,05,07,1, 11.8,1,1, 6.226, 10574.331, 228.987, 52634.823 20/11/30,09:44:54,06,07,1, 11.8,1,1, 6.226, 10574.362, 229.026, 52634.748 20/11/30,09:44:54,07,07,1, 11.8,1,1, 6.226, 10574.327, 229.043, 52634.655 20/11/30,09:44:54,08,07,1, 11.8,1,1, 6.226, 10574.306, 229.030, 52634.673 20/11/30,09:44:54,09,07,1, 11.8,1,1, 6.226, 10574.300, 229.023, 52634.634 20/11/30,09:44:54,10,07,1, 11.8,1,1, 6.226, 10574.270, 229.059, 52634.641 20/11/30,09:44:54,11,07,1, 11.8,1,1, 6.226, 10574.314, 229.078, 52634.689 20/11/30,09:44:54,12,07,1, 11.8,1,1, 6.226, 10574.263, 229.038, 52634.645 20/11/30,09:44:54,13,07,1, 11.8,1,1, 6.226, 10574.251, 229.098, 52634.643 20/11/30,09:44:54,14,07,1, 11.8,1,1, 6.226, 10574.244, 229.110, 52634.694 20/11/30,09:44:54,15,07,1, 11.8,1,1, 6.226, 10574.230, 229.100, 52634.678 20/11/30,09:44:54,16,07,1, 11.8,1,1, 6.226, 10574.211, 229.087, 52634.665 20/11/30,09:44:54,17,07,1, 11.8,1,1, 6.226, 10574.202, 229.083, 52634.648 20/11/30,09:44:54,18,07,1, 11.8,1,1, 6.226, 10574.172, 229.121, 52634.636 20/11/30,09:44:54,19,07,1, 11.8,1,1, 6.226, 10574.192, 229.169, 52634.705 20/11/30,09:44:55,00,07,1, 11.9,1,1, 6.226, 10574.191, 229.169, 52634.705 20/11/30,09:44:55,01,07,1, 11.9,1,1, 6.226, 10574.143, 229.134, 52634.674 20/11/30,09:44:55,02,07,1, 11.9,1,1, 6.226, 10574.106, 229.173, 52634.671 20/11/30,09:44:55,03,07,1, 11.9,1,1, 6.226, 10574.131, 229.169, 52634.734 20/11/30,09:44:55,04,07,1, 11.9,1,1, 6.226, 10574.120, 229.184, 52634.703 20/11/30,09:44:55,05,07,1, 11.9,1,1, 6.226, 10574.092, 229.172, 52634.672 20/11/30,09:44:55,06,07,1, 11.9,1,1, 6.226, 10574.087, 229.214, 52634.655 20/11/30,09:44:55,07,07,1, 11.9,1,1, 6.226, 10574.079, 229.240, 52634.699 20/11/30,09:44:55,08,07,1, 11.9,1,1, 6.226, 10574.060, 229.235, 52634.700 20/11/30,09:44:55,09,07,1, 11.9,1,1, 6.226, 10574.057, 229.227, 52634.648 20/11/30,09:44:55,10,07,1, 11.9,1,1, 6.226, 10574.027, 229.214, 52634.657 20/11/30,09:44:55,11,07,1, 11.9,1,1, 6.226, 10574.043, 229.274, 52634.685 20/11/30,09:44:55,12,07,1, 11.9,1,1, 6.226, 10574.031, 229.292, 52634.700 20/11/30,09:44:55,13,07,1, 11.9,1,1, 6.226, 10574.031, 229.255, 52634.682 20/11/30,09:44:55,14,07,1, 11.9,1,1, 6.226, 10573.992, 229.281, 52634.701 20/11/30,09:44:55,15,07,1, 11.9,1,1, 6.226, 10574.002, 229.328, 52634.697 20/11/30,09:44:55,16,07,1, 11.9,1,1, 6.226, 10573.975, 229.298, 52634.658 20/11/30,09:44:55,17,07,1, 11.9,1,1, 6.226, 10573.981, 229.319, 52634.671 20/11/30,09:44:55,18,07,1, 11.9,1,1, 6.226, 10573.933, 229.332, 52634.677 20/11/30,09:44:55,19,07,1, 11.9,1,1, 6.226, 10573.963, 229.359, 52634.729 20/11/30,09:44:56,00,07,1, 11.9,1,1, 6.228, 10573.957, 229.359, 52634.729 20/11/30,09:44:56,01,07,1, 11.9,1,1, 6.228, 10573.912, 229.378, 52634.698 20/11/30,09:44:56,02,07,1, 11.9,1,1, 6.228, 10573.899, 229.351, 52634.698 20/11/30,09:44:56,03,07,1, 11.9,1,1, 6.228, 10573.889, 229.374, 52634.703 20/11/30,09:44:56,04,07,1, 11.9,1,1, 6.228, 10573.886, 229.438, 52634.745 20/11/30,09:44:56,05,07,1, 11.9,1,1, 6.228, 10573.873, 229.407, 52634.686 20/11/30,09:44:56,06,07,1, 11.9,1,1, 6.228, 10573.838, 229.377, 52634.710 20/11/30,09:44:56,07,07,1, 11.9,1,1, 6.228, 10573.829, 229.437, 52634.726 20/11/30,09:44:56,08,07,1, 11.9,1,1, 6.228, 10573.823, 229.448, 52634.730 20/11/30,09:44:56,09,07,1, 11.9,1,1, 6.228, 10573.804, 229.434, 52634.718 20/11/30,09:44:56,10,07,1, 11.9,1,1, 6.228, 10573.776, 229.433, 52634.722 20/11/30,09:44:56,11,07,1, 11.9,1,1, 6.228, 10573.799, 229.444, 52634.745 20/11/30,09:44:56,12,07,1, 11.9,1,1, 6.228, 10573.795, 229.451, 52634.746 20/11/30,09:44:56,13,07,1, 11.9,1,1, 6.228, 10573.754, 229.475, 52634.720 20/11/30,09:44:56,14,07,1, 11.9,1,1, 6.228, 10573.738, 229.423, 52634.700 20/11/30,09:44:56,15,07,1, 11.9,1,1, 6.228, 10573.723, 229.489, 52634.718 20/11/30,09:44:56,16,07,1, 11.9,1,1, 6.228, 10573.740, 229.520, 52634.779 20/11/30,09:44:56,17,07,1, 11.9,1,1, 6.228, 10573.731, 229.472, 52634.731 20/11/30,09:44:56,18,07,1, 11.9,1,1, 6.228, 10573.719, 229.471, 52634.701 20/11/30,09:44:56,19,07,1, 11.9,1,1, 6.228, 10573.689, 229.514, 52634.740 20/11/30,09:44:57,00,07,1, 11.8,1,1, 6.225, 10573.682, 229.514, 52634.740 20/11/30,09:44:57,01,07,1, 11.8,1,1, 6.225, 10573.723, 229.534, 52634.779 20/11/30,09:44:57,02,07,1, 11.8,1,1, 6.225, 10573.696, 229.512, 52634.719 20/11/30,09:44:57,03,07,1, 11.8,1,1, 6.225, 10573.692, 229.531, 52634.732 20/11/30,09:44:57,04,07,1, 11.8,1,1, 6.225, 10573.699, 229.575, 52634.774 20/11/30,09:44:57,05,07,1, 11.8,1,1, 6.225, 10573.699, 229.565, 52634.766 20/11/30,09:44:57,06,07,1, 11.8,1,1, 6.225, 10573.687, 229.567, 52634.744 20/11/30,09:44:57,07,07,1, 11.8,1,1, 6.225, 10573.707, 229.589, 52634.728 20/11/30,09:44:57,08,07,1, 11.8,1,1, 6.225, 10573.695, 229.630, 52634.787 20/11/30,09:44:57,09,07,1, 11.8,1,1, 6.225, 10573.704, 229.634, 52634.899 20/11/30,09:44:57,10,07,1, 11.8,1,1, 6.225, 10573.680, 229.620, 52634.723 20/11/30,09:44:57,11,07,1, 11.8,1,1, 6.225, 10573.647, 229.653, 52634.755 20/11/30,09:44:57,12,07,1, 11.8,1,1, 6.225, 10573.655, 229.667, 52634.772 20/11/30,09:44:57,13,07,1, 11.8,1,1, 6.225, 10573.668, 229.696, 52634.760 20/11/30,09:44:57,14,07,1, 11.8,1,1, 6.225, 10573.669, 229.714, 52634.785 20/11/30,09:44:57,15,07,1, 11.8,1,1, 6.225, 10573.662, 229.697, 52634.785 20/11/30,09:44:57,16,07,1, 11.8,1,1, 6.225, 10573.646, 229.725, 52634.811 20/11/30,09:44:57,17,07,1, 11.8,1,1, 6.225, 10573.621, 229.793, 52634.837 20/11/30,09:44:57,18,07,1, 11.8,1,1, 6.225, 10573.634, 229.767, 52634.802 20/11/30,09:44:57,19,07,1, 11.8,1,1, 6.225, 10573.578, 229.750, 52634.770 20/11/30,09:44:58,00,07,1, 11.8,1,1, 6.229, 10573.573, 229.750, 52634.770 20/11/30,09:44:58,01,07,1, 11.8,1,1, 6.229, 10573.543, 229.810, 52634.816 20/11/30,09:44:58,02,07,1, 11.8,1,1, 6.229, 10573.537, 229.807, 52634.807 20/11/30,09:44:58,03,07,1, 11.8,1,1, 6.229, 10573.524, 229.815, 52634.792 20/11/30,09:44:58,04,07,1, 11.8,1,1, 6.229, 10573.525, 229.805, 52635.009 20/11/30,09:44:58,05,07,1, 11.8,1,1, 6.229, 10573.506, 229.830, 52634.720 20/11/30,09:44:58,06,07,1, 11.8,1,1, 6.229, 10573.451, 229.839, 52634.810 20/11/30,09:44:58,07,07,1, 11.8,1,1, 6.229, 10573.424, 229.812, 52634.787 20/11/30,09:44:58,08,07,1, 11.8,1,1, 6.229, 10573.432, 229.794, 52634.781 20/11/30,09:44:58,09,07,1, 11.8,1,1, 6.229, 10573.436, 229.854, 52634.818 20/11/30,09:44:58,10,07,1, 11.8,1,1, 6.229, 10573.401, 229.847, 52634.795 20/11/30,09:44:58,11,07,1, 11.8,1,1, 6.229, 10573.429, 229.804, 52634.807 20/11/30,09:44:58,12,07,1, 11.8,1,1, 6.229, 10573.397, 229.829, 52634.827 20/11/30,09:44:58,13,07,1, 11.8,1,1, 6.229, 10573.377, 229.849, 52634.769 20/11/30,09:44:58,14,07,1, 11.8,1,1, 6.229, 10573.403, 229.863, 52634.789 20/11/30,09:44:58,15,07,1, 11.8,1,1, 6.229, 10573.396, 229.848, 52634.791 20/11/30,09:44:58,16,07,1, 11.8,1,1, 6.229, 10573.369, 229.819, 52634.766 20/11/30,09:44:58,17,07,1, 11.8,1,1, 6.229, 10573.379, 229.859, 52634.819 20/11/30,09:44:58,18,07,1, 11.8,1,1, 6.229, 10573.362, 229.884, 52634.832 20/11/30,09:44:58,19,07,1, 11.8,1,1, 6.229, 10573.354, 229.897, 52634.787 20/11/30,09:44:59,00,07,1, 11.9,1,1, 6.229, 10573.348, 229.897, 52634.787 20/11/30,09:44:59,01,07,1, 11.9,1,1, 6.229, 10573.394, 229.893, 52634.843 20/11/30,09:44:59,02,07,1, 11.9,1,1, 6.229, 10573.393, 229.922, 52634.812 20/11/30,09:44:59,03,07,1, 11.9,1,1, 6.229, 10573.397, 229.924, 52634.815 20/11/30,09:44:59,04,07,1, 11.9,1,1, 6.229, 10573.395, 229.929, 52634.769 20/11/30,09:44:59,05,07,1, 11.9,1,1, 6.229, 10573.395, 229.917, 52634.762 20/11/30,09:44:59,06,07,1, 11.9,1,1, 6.229, 10573.399, 229.960, 52634.799 20/11/30,09:44:59,07,07,1, 11.9,1,1, 6.229, 10573.416, 230.000, 52634.810 20/11/30,09:44:59,08,07,1, 11.9,1,1, 6.229, 10573.400, 229.989, 52634.803 20/11/30,09:44:59,09,07,1, 11.9,1,1, 6.229, 10573.409, 229.982, 52634.737 20/11/30,09:44:59,10,07,1, 11.9,1,1, 6.229, 10573.398, 230.044, 52634.810 20/11/30,09:44:59,11,07,1, 11.9,1,1, 6.229, 10573.412, 230.064, 52634.823 20/11/30,09:44:59,12,07,1, 11.9,1,1, 6.229, 10573.414, 230.078, 52634.821 20/11/30,09:44:59,13,07,1, 11.9,1,1, 6.229, 10573.413, 230.091, 52634.828 20/11/30,09:44:59,14,07,1, 11.9,1,1, 6.229, 10573.424, 230.132, 52634.829 20/11/30,09:44:59,15,07,1, 11.9,1,1, 6.229, 10573.393, 230.133, 52634.847 20/11/30,09:44:59,16,07,1, 11.9,1,1, 6.229, 10573.356, 230.133, 52634.836 20/11/30,09:44:59,17,07,1, 11.9,1,1, 6.229, 10573.358, 230.175, 52634.865 20/11/30,09:44:59,18,07,1, 11.9,1,1, 6.229, 10573.355, 230.169, 52634.852 20/11/30,09:44:59,19,07,1, 11.9,1,1, 6.229, 10573.381, 230.210, 52634.891 20/11/30,09:45:00,00,07,1, 11.9,1,1, 6.227, 10573.373, 230.210, 52634.891 20/11/30,09:45:00,01,07,1, 11.9,1,1, 6.227, 10573.314, 230.195, 52634.824 20/11/30,09:45:00,02,07,1, 11.9,1,1, 6.227, 10573.324, 230.233, 52634.865 20/11/30,09:45:00,03,07,1, 11.9,1,1, 6.227, 10573.311, 230.239, 52634.873 20/11/30,09:45:00,04,07,1, 11.9,1,1, 6.227, 10573.268, 230.235, 52634.867 20/11/30,09:45:00,05,07,1, 11.9,1,1, 6.227, 10573.246, 230.206, 52634.859 20/11/30,09:45:00,06,07,1, 11.9,1,1, 6.227, 10573.249, 230.232, 52634.872 20/11/30,09:45:00,07,07,1, 11.9,1,1, 6.227, 10573.254, 230.276, 52634.868 20/11/30,09:45:00,08,07,1, 11.9,1,1, 6.227, 10573.221, 230.289, 52634.887 20/11/30,09:45:00,09,07,1, 11.9,1,1, 6.227, 10573.217, 230.232, 52634.823 20/11/30,09:45:00,10,07,1, 11.9,1,1, 6.227, 10573.220, 230.248, 52634.866 20/11/30,09:45:00,11,07,1, 11.9,1,1, 6.227, 10573.207, 230.259, 52634.877 20/11/30,09:45:00,12,07,1, 11.9,1,1, 6.227, 10573.157, 230.253, 52634.858 20/11/30,09:45:00,13,07,1, 11.9,1,1, 6.227, 10573.168, 230.216, 52634.818 20/11/30,09:45:00,14,07,1, 11.9,1,1, 6.227, 10573.162, 230.270, 52634.832 20/11/30,09:45:00,15,07,1, 11.9,1,1, 6.227, 10573.169, 230.253, 52634.812 20/11/30,09:45:00,16,07,1, 11.9,1,1, 6.227, 10573.162, 230.269, 52634.822 20/11/30,09:45:00,17,07,1, 11.9,1,1, 6.227, 10573.174, 230.269, 52634.817 20/11/30,09:45:00,18,07,1, 11.9,1,1, 6.227, 10573.134, 230.259, 52634.646 20/11/30,09:45:00,19,07,1, 11.9,1,1, 6.227, 10573.157, 230.309, 52634.963 20/11/30,09:45:01,00,07,1, 11.9,1,1, 6.228, 10573.156, 230.309, 52634.963 20/11/30,09:45:01,01,07,1, 11.9,1,1, 6.228, 10573.190, 230.287, 52634.835 20/11/30,09:45:01,02,07,1, 11.9,1,1, 6.228, 10573.146, 230.266, 52634.836 20/11/30,09:45:01,03,07,1, 11.9,1,1, 6.228, 10573.169, 230.322, 52634.864 20/11/30,09:45:01,04,07,1, 11.9,1,1, 6.228, 10573.178, 230.339, 52634.831 20/11/30,09:45:01,05,07,1, 11.9,1,1, 6.228, 10573.171, 230.315, 52634.822 20/11/30,09:45:01,06,07,1, 11.9,1,1, 6.228, 10573.165, 230.339, 52634.819 20/11/30,09:45:01,07,07,1, 11.9,1,1, 6.228, 10573.161, 230.360, 52634.835 20/11/30,09:45:01,08,07,1, 11.9,1,1, 6.228, 10573.174, 230.370, 52634.857 20/11/30,09:45:01,09,07,1, 11.9,1,1, 6.228, 10573.183, 230.384, 52634.793 20/11/30,09:45:01,10,07,1, 11.9,1,1, 6.228, 10573.179, 230.391, 52634.853 20/11/30,09:45:01,11,07,1, 11.9,1,1, 6.228, 10573.194, 230.425, 52634.844 20/11/30,09:45:01,12,07,1, 11.9,1,1, 6.228, 10573.177, 230.438, 52634.853 20/11/30,09:45:01,13,07,1, 11.9,1,1, 6.228, 10573.199, 230.411, 52634.841 20/11/30,09:45:01,14,07,1, 11.9,1,1, 6.228, 10573.181, 230.409, 52634.842 20/11/30,09:45:01,15,07,1, 11.9,1,1, 6.228, 10573.179, 230.448, 52634.819 20/11/30,09:45:01,16,07,1, 11.9,1,1, 6.228, 10573.187, 230.470, 52634.849 20/11/30,09:45:01,17,07,1, 11.9,1,1, 6.228, 10573.189, 230.478, 52634.868 20/11/30,09:45:01,18,07,1, 11.9,1,1, 6.228, 10573.186, 230.462, 52634.872 20/11/30,09:45:01,19,07,1, 11.9,1,1, 6.228, 10573.146, 230.483, 52634.865 20/11/30,09:45:02,00,07,1, 11.9,1,1, 6.228, 10573.139, 230.483, 52634.865 20/11/30,09:45:02,01,07,1, 11.9,1,1, 6.228, 10573.152, 230.529, 52634.873 20/11/30,09:45:02,02,07,1, 11.9,1,1, 6.228, 10573.127, 230.504, 52634.871 20/11/30,09:45:02,03,07,1, 11.9,1,1, 6.228, 10573.124, 230.498, 52634.868 20/11/30,09:45:02,04,07,1, 11.9,1,1, 6.228, 10573.126, 230.544, 52634.901 20/11/30,09:45:02,05,07,1, 11.9,1,1, 6.228, 10573.099, 230.524, 52634.875 20/11/30,09:45:02,06,07,1, 11.9,1,1, 6.228, 10573.113, 230.564, 52634.878 20/11/30,09:45:02,07,07,1, 11.9,1,1, 6.228, 10573.080, 230.555, 52634.916 20/11/30,09:45:02,08,07,1, 11.9,1,1, 6.228, 10573.083, 230.534, 52634.871 20/11/30,09:45:02,09,07,1, 11.9,1,1, 6.228, 10573.102, 230.584, 52634.886 20/11/30,09:45:02,10,07,1, 11.9,1,1, 6.228, 10573.095, 230.589, 52634.906 20/11/30,09:45:02,11,07,1, 11.9,1,1, 6.228, 10573.066, 230.586, 52634.883 20/11/30,09:45:02,12,07,1, 11.9,1,1, 6.228, 10573.060, 230.600, 52634.891 20/11/30,09:45:02,13,07,1, 11.9,1,1, 6.228, 10573.090, 230.626, 52634.915 20/11/30,09:45:02,14,07,1, 11.9,1,1, 6.228, 10573.057, 230.612, 52634.872 20/11/30,09:45:02,15,07,1, 11.9,1,1, 6.228, 10573.041, 230.597, 52634.845 20/11/30,09:45:02,16,07,1, 11.9,1,1, 6.228, 10573.032, 230.645, 52634.888 20/11/30,09:45:02,17,07,1, 11.9,1,1, 6.228, 10573.057, 230.655, 52634.882 20/11/30,09:45:02,18,07,1, 11.9,1,1, 6.228, 10573.032, 230.628, 52634.873 20/11/30,09:45:02,19,07,1, 11.9,1,1, 6.228, 10573.006, 230.671, 52634.908 20/11/30,09:45:03,00,07,1, 11.8,1,1, 6.229, 10573.006, 230.671, 52634.908 20/11/30,09:45:03,01,07,1, 11.8,1,1, 6.229, 10573.045, 230.695, 52634.914 20/11/30,09:45:03,02,07,1, 11.8,1,1, 6.229, 10573.014, 230.685, 52634.875 20/11/30,09:45:03,03,07,1, 11.8,1,1, 6.229, 10573.020, 230.678, 52634.887 20/11/30,09:45:03,04,07,1, 11.8,1,1, 6.229, 10573.002, 230.686, 52634.875 20/11/30,09:45:03,05,07,1, 11.8,1,1, 6.229, 10572.989, 230.708, 52634.858 20/11/30,09:45:03,06,07,1, 11.8,1,1, 6.229, 10573.005, 230.682, 52634.858 20/11/30,09:45:03,07,07,1, 11.8,1,1, 6.229, 10572.984, 230.655, 52634.871 20/11/30,09:45:03,08,07,1, 11.8,1,1, 6.229, 10572.970, 230.701, 52634.872 20/11/30,09:45:03,09,07,1, 11.8,1,1, 6.229, 10572.985, 230.676, 52634.836 20/11/30,09:45:03,10,07,1, 11.8,1,1, 6.229, 10572.960, 230.687, 52635.009 20/11/30,09:45:03,11,07,1, 11.8,1,1, 6.229, 10572.995, 230.679, 52634.838 20/11/30,09:45:03,12,07,1, 11.8,1,1, 6.229, 10572.933, 230.696, 52634.960 20/11/30,09:45:03,13,07,1, 11.8,1,1, 6.229, 10572.998, 230.691, 52634.847 20/11/30,09:45:03,14,07,1, 11.8,1,1, 6.229, 10572.980, 230.711, 52634.864 20/11/30,09:45:03,15,07,1, 11.8,1,1, 6.229, 10572.972, 230.701, 52634.856 20/11/30,09:45:03,16,07,1, 11.8,1,1, 6.229, 10572.975, 230.686, 52634.861 20/11/30,09:45:03,17,07,1, 11.8,1,1, 6.229, 10572.993, 230.731, 52634.890 20/11/30,09:45:03,18,07,1, 11.8,1,1, 6.229, 10573.005, 230.699, 52634.879 20/11/30,09:45:03,19,07,1, 11.8,1,1, 6.229, 10573.029, 230.708, 52634.866 20/11/30,09:45:04,00,07,1, 11.9,1,1, 6.227, 10573.022, 230.708, 52634.866 20/11/30,09:45:04,01,07,1, 11.9,1,1, 6.227, 10573.005, 230.696, 52634.853 20/11/30,09:45:04,02,07,1, 11.9,1,1, 6.227, 10573.042, 230.747, 52634.913 20/11/30,09:45:04,03,07,1, 11.9,1,1, 6.227, 10573.040, 230.740, 52634.878 20/11/30,09:45:04,04,07,1, 11.9,1,1, 6.227, 10572.998, 230.710, 52634.841 20/11/30,09:45:04,05,07,1, 11.9,1,1, 6.227, 10573.011, 230.735, 52634.895 20/11/30,09:45:04,06,07,1, 11.9,1,1, 6.227, 10573.033, 230.785, 52634.869 20/11/30,09:45:04,07,07,1, 11.9,1,1, 6.227, 10573.021, 230.771, 52634.846 20/11/30,09:45:04,08,07,1, 11.9,1,1, 6.227, 10573.019, 230.783, 52634.834 20/11/30,09:45:04,09,07,1, 11.9,1,1, 6.227, 10573.031, 230.774, 52634.866 20/11/30,09:45:04,10,07,1, 11.9,1,1, 6.227, 10573.014, 230.803, 52634.843 20/11/30,09:45:04,11,07,1, 11.9,1,1, 6.227, 10573.021, 230.826, 52634.866 20/11/30,09:45:04,12,07,1, 11.9,1,1, 6.227, 10573.035, 230.851, 52634.879 20/11/30,09:45:04,13,07,1, 11.9,1,1, 6.227, 10573.005, 230.808, 52634.864 20/11/30,09:45:04,14,07,1, 11.9,1,1, 6.227, 10572.997, 230.857, 52634.911 20/11/30,09:45:04,15,07,1, 11.9,1,1, 6.227, 10572.987, 230.876, 52634.900 20/11/30,09:45:04,16,07,1, 11.9,1,1, 6.227, 10572.988, 230.865, 52634.894 20/11/30,09:45:04,17,07,1, 11.9,1,1, 6.227, 10572.968, 230.858, 52634.869 20/11/30,09:45:04,18,07,1, 11.9,1,1, 6.227, 10572.994, 230.896, 52634.917 20/11/30,09:45:04,19,07,1, 11.9,1,1, 6.227, 10572.956, 230.925, 52634.928 20/11/30,09:45:05,00,07,1, 11.9,1,1, 6.227, 10572.956, 230.925, 52634.928 20/11/30,09:45:05,01,07,1, 11.9,1,1, 6.227, 10572.983, 230.913, 52635.150 20/11/30,09:45:05,02,07,1, 11.9,1,1, 6.227, 10572.967, 230.877, 52634.789 20/11/30,09:45:05,03,07,1, 11.9,1,1, 6.227, 10572.919, 230.913, 52634.847 20/11/30,09:45:05,04,07,1, 11.9,1,1, 6.227, 10572.913, 230.906, 52634.855 20/11/30,09:45:05,05,07,1, 11.9,1,1, 6.227, 10572.902, 230.907, 52634.863 20/11/30,09:45:05,06,07,1, 11.9,1,1, 6.227, 10572.877, 230.905, 52634.879 20/11/30,09:45:05,07,07,1, 11.9,1,1, 6.227, 10572.918, 230.892, 52634.937 20/11/30,09:45:05,08,07,1, 11.9,1,1, 6.227, 10572.900, 230.914, 52634.909 20/11/30,09:45:05,09,07,1, 11.9,1,1, 6.227, 10572.906, 230.877, 52634.885 20/11/30,09:45:05,10,07,1, 11.9,1,1, 6.227, 10572.906, 230.890, 52634.928 20/11/30,09:45:05,11,07,1, 11.9,1,1, 6.227, 10572.915, 230.875, 52634.906 20/11/30,09:45:05,12,07,1, 11.9,1,1, 6.227, 10572.909, 230.887, 52634.941 20/11/30,09:45:05,13,07,1, 11.9,1,1, 6.227, 10572.897, 230.838, 52634.710 20/11/30,09:45:05,14,07,1, 11.9,1,1, 6.227, 10572.882, 230.855, 52634.881 20/11/30,09:45:05,15,07,1, 11.9,1,1, 6.227, 10572.935, 230.866, 52634.845 20/11/30,09:45:05,16,07,1, 11.9,1,1, 6.227, 10572.851, 230.884, 52634.889 20/11/30,09:45:05,17,07,1, 11.9,1,1, 6.227, 10572.923, 230.834, 52634.838 20/11/30,09:45:05,18,07,1, 11.9,1,1, 6.227, 10572.911, 230.827, 52634.620 20/11/30,09:45:05,19,07,1, 11.9,1,1, 6.227, 10572.930, 230.861, 52634.829 20/11/30,09:45:06,00,07,1, 11.9,1,1, 6.228, 10572.922, 230.861, 52634.829 20/11/30,09:45:06,01,07,1, 11.9,1,1, 6.228, 10572.962, 230.890, 52634.885 20/11/30,09:45:06,02,07,1, 11.9,1,1, 6.228, 10572.962, 230.875, 52634.895 20/11/30,09:45:06,03,07,1, 11.9,1,1, 6.228, 10572.961, 230.870, 52634.870 20/11/30,09:45:06,04,07,1, 11.9,1,1, 6.228, 10572.969, 230.902, 52634.892 20/11/30,09:45:06,05,07,1, 11.9,1,1, 6.228, 10572.961, 230.924, 52634.898 20/11/30,09:45:06,06,07,1, 11.9,1,1, 6.228, 10572.981, 230.881, 52634.854 20/11/30,09:45:06,07,07,1, 11.9,1,1, 6.228, 10572.954, 230.910, 52634.857 20/11/30,09:45:06,08,07,1, 11.9,1,1, 6.228, 10572.983, 230.973, 52634.894 20/11/30,09:45:06,09,07,1, 11.9,1,1, 6.228, 10572.948, 230.942, 52634.855 20/11/30,09:45:06,10,07,1, 11.9,1,1, 6.228, 10572.954, 230.945, 52634.875 20/11/30,09:45:06,11,07,1, 11.9,1,1, 6.228, 10572.931, 230.968, 52634.861 20/11/30,09:45:06,12,07,1, 11.9,1,1, 6.228, 10572.942, 230.978, 52634.900 20/11/30,09:45:06,13,07,1, 11.9,1,1, 6.228, 10572.934, 230.963, 52634.881 20/11/30,09:45:06,14,07,1, 11.9,1,1, 6.228, 10572.908, 230.979, 52634.901 20/11/30,09:45:06,15,07,1, 11.9,1,1, 6.228, 10572.922, 231.004, 52634.873 20/11/30,09:45:06,16,07,1, 11.9,1,1, 6.228, 10572.899, 231.037, 52634.923 20/11/30,09:45:06,17,07,1, 11.9,1,1, 6.228, 10572.896, 231.014, 52634.898 20/11/30,09:45:06,18,07,1, 11.9,1,1, 6.228, 10572.857, 230.968, 52634.866 20/11/30,09:45:06,19,07,1, 11.9,1,1, 6.228, 10572.866, 230.976, 52634.873 20/11/30,09:45:07,00,07,1, 11.9,1,1, 6.229, 10572.864, 230.976, 52634.873 20/11/30,09:45:07,01,07,1, 11.9,1,1, 6.229, 10572.849, 231.013, 52634.870 20/11/30,09:45:07,02,07,1, 11.9,1,1, 6.229, 10572.851, 231.007, 52634.845 20/11/30,09:45:07,03,07,1, 11.9,1,1, 6.229, 10572.852, 230.999, 52634.890 20/11/30,09:45:07,04,07,1, 11.9,1,1, 6.229, 10572.852, 231.010, 52634.898 20/11/30,09:45:07,05,07,1, 11.9,1,1, 6.229, 10572.865, 231.014, 52634.885 20/11/30,09:45:07,06,07,1, 11.9,1,1, 6.229, 10572.870, 230.991, 52634.868 20/11/30,09:45:07,07,07,1, 11.9,1,1, 6.229, 10572.857, 230.966, 52634.892 20/11/30,09:45:07,08,07,1, 11.9,1,1, 6.229, 10572.868, 230.969, 52634.899 20/11/30,09:45:07,09,07,1, 11.9,1,1, 6.229, 10572.910, 230.982, 52634.869 20/11/30,09:45:07,10,07,1, 11.9,1,1, 6.229, 10572.899, 230.980, 52634.920 20/11/30,09:45:07,11,07,1, 11.9,1,1, 6.229, 10572.919, 230.980, 52634.893 20/11/30,09:45:07,12,07,1, 11.9,1,1, 6.229, 10572.919, 230.997, 52634.891 20/11/30,09:45:07,13,07,1, 11.9,1,1, 6.229, 10572.950, 230.969, 52634.857 20/11/30,09:45:07,14,07,1, 11.9,1,1, 6.229, 10572.949, 230.972, 52634.884 20/11/30,09:45:07,15,07,1, 11.9,1,1, 6.229, 10572.943, 230.987, 52634.865 20/11/30,09:45:07,16,07,1, 11.9,1,1, 6.229, 10572.953, 230.965, 52634.843 20/11/30,09:45:07,17,07,1, 11.9,1,1, 6.229, 10572.967, 230.983, 52634.885 20/11/30,09:45:07,18,07,1, 11.9,1,1, 6.229, 10572.967, 231.023, 52634.892 20/11/30,09:45:07,19,07,1, 11.9,1,1, 6.229, 10572.989, 230.997, 52634.885 20/11/30,09:45:08,00,07,1, 11.9,1,1, 6.227, 10572.989, 230.997, 52634.885 20/11/30,09:45:08,01,07,1, 11.9,1,1, 6.227, 10572.980, 231.008, 52634.903 20/11/30,09:45:08,02,07,1, 11.9,1,1, 6.227, 10572.966, 231.002, 52634.894 20/11/30,09:45:08,03,07,1, 11.9,1,1, 6.227, 10572.950, 231.009, 52634.841 20/11/30,09:45:08,04,07,1, 11.9,1,1, 6.227, 10572.945, 231.008, 52634.857 20/11/30,09:45:08,05,07,1, 11.9,1,1, 6.227, 10572.936, 231.008, 52634.823 20/11/30,09:45:08,06,07,1, 11.9,1,1, 6.227, 10572.954, 231.062, 52634.885 20/11/30,09:45:08,07,07,1, 11.9,1,1, 6.227, 10572.948, 231.012, 52634.673 20/11/30,09:45:08,08,07,1, 11.9,1,1, 6.227, 10572.933, 231.009, 52634.775 20/11/30,09:45:08,09,07,1, 11.9,1,1, 6.227, 10572.918, 231.026, 52634.792 20/11/30,09:45:08,10,07,1, 11.9,1,1, 6.227, 10572.883, 231.052, 52634.866 20/11/30,09:45:08,11,07,1, 11.9,1,1, 6.227, 10572.893, 231.026, 52634.837 20/11/30,09:45:08,12,07,1, 11.9,1,1, 6.227, 10572.855, 231.009, 52634.858 20/11/30,09:45:08,13,07,1, 11.9,1,1, 6.227, 10572.838, 231.013, 52634.874 20/11/30,09:45:08,14,07,1, 11.9,1,1, 6.227, 10572.838, 231.038, 52634.851 20/11/30,09:45:08,15,07,1, 11.9,1,1, 6.227, 10572.832, 231.028, 52634.870 20/11/30,09:45:08,16,07,1, 11.9,1,1, 6.227, 10572.776, 231.003, 52634.827 20/11/30,09:45:08,17,07,1, 11.9,1,1, 6.227, 10572.788, 231.013, 52634.823 20/11/30,09:45:08,18,07,1, 11.9,1,1, 6.227, 10572.814, 231.027, 52634.872 20/11/30,09:45:08,19,07,1, 11.9,1,1, 6.227, 10572.799, 231.039, 52634.831 20/11/30,09:45:09,00,07,1, 11.9,1,1, 6.229, 10572.797, 231.039, 52634.831 20/11/30,09:45:09,01,07,1, 11.9,1,1, 6.229, 10572.813, 230.993, 52634.827 20/11/30,09:45:09,02,07,1, 11.9,1,1, 6.229, 10572.806, 231.001, 52634.875 20/11/30,09:45:09,03,07,1, 11.9,1,1, 6.229, 10572.831, 231.001, 52634.877 20/11/30,09:45:09,04,07,1, 11.9,1,1, 6.229, 10572.817, 230.986, 52634.860 20/11/30,09:45:09,05,07,1, 11.9,1,1, 6.229, 10572.816, 230.963, 52634.900 20/11/30,09:45:09,06,07,1, 11.9,1,1, 6.229, 10572.820, 230.982, 52634.861 20/11/30,09:45:09,07,07,1, 11.9,1,1, 6.229, 10572.853, 230.978, 52634.864 20/11/30,09:45:09,08,07,1, 11.9,1,1, 6.229, 10572.834, 230.986, 52634.838 20/11/30,09:45:09,09,07,1, 11.9,1,1, 6.229, 10572.844, 230.918, 52634.774 20/11/30,09:45:09,10,07,1, 11.9,1,1, 6.229, 10572.866, 230.984, 52634.853 20/11/30,09:45:09,11,07,1, 11.9,1,1, 6.229, 10572.864, 230.967, 52634.873 20/11/30,09:45:09,12,07,1, 11.9,1,1, 6.229, 10572.888, 230.962, 52634.846 20/11/30,09:45:09,13,07,1, 11.9,1,1, 6.229, 10572.905, 230.978, 52634.855 20/11/30,09:45:09,14,07,1, 11.9,1,1, 6.229, 10572.896, 230.967, 52634.814 20/11/30,09:45:09,15,07,1, 11.9,1,1, 6.229, 10572.916, 230.998, 52634.855 20/11/30,09:45:09,16,07,1, 11.9,1,1, 6.229, 10572.936, 230.989, 52634.843 20/11/30,09:45:09,17,07,1, 11.9,1,1, 6.229, 10572.908, 230.962, 52634.786 20/11/30,09:45:09,18,07,1, 11.9,1,1, 6.229, 10572.937, 230.979, 52634.810 20/11/30,09:45:09,19,07,1, 11.9,1,1, 6.229, 10572.914, 231.027, 52634.857 20/11/30,09:45:10,00,07,1, 11.9,1,1, 6.229, 10572.906, 231.027, 52634.857 20/11/30,09:45:10,01,07,1, 11.9,1,1, 6.229, 10572.904, 230.988, 52634.826 20/11/30,09:45:10,02,07,1, 11.9,1,1, 6.229, 10572.895, 230.998, 52634.825 20/11/30,09:45:10,03,07,1, 11.9,1,1, 6.229, 10572.895, 231.023, 52634.812 20/11/30,09:45:10,04,07,1, 11.9,1,1, 6.229, 10572.893, 231.043, 52634.838 20/11/30,09:45:10,05,07,1, 11.9,1,1, 6.229, 10572.909, 231.031, 52634.865 20/11/30,09:45:10,06,07,1, 11.9,1,1, 6.229, 10572.865, 231.012, 52634.832 20/11/30,09:45:10,07,07,1, 11.9,1,1, 6.229, 10572.841, 231.024, 52634.849 20/11/30,09:45:10,08,07,1, 11.9,1,1, 6.229, 10572.870, 231.056, 52634.871 20/11/30,09:45:10,09,07,1, 11.9,1,1, 6.229, 10572.832, 231.022, 52634.834 20/11/30,09:45:10,10,07,1, 11.9,1,1, 6.229, 10572.813, 231.019, 52634.831 20/11/30,09:45:10,11,07,1, 11.9,1,1, 6.229, 10572.827, 231.029, 52634.809 20/11/30,09:45:10,12,07,1, 11.9,1,1, 6.229, 10572.816, 231.019, 52634.851 20/11/30,09:45:10,13,07,1, 11.9,1,1, 6.229, 10572.818, 231.010, 52634.834 20/11/30,09:45:10,14,07,1, 11.9,1,1, 6.229, 10572.784, 231.007, 52634.822 20/11/30,09:45:10,15,07,1, 11.9,1,1, 6.229, 10572.776, 231.002, 52634.836 20/11/30,09:45:10,16,07,1, 11.9,1,1, 6.229, 10572.774, 231.013, 52634.850 20/11/30,09:45:10,17,07,1, 11.9,1,1, 6.229, 10572.768, 231.003, 52634.853 20/11/30,09:45:10,18,07,1, 11.9,1,1, 6.229, 10572.755, 230.935, 52634.822 20/11/30,09:45:10,19,07,1, 11.9,1,1, 6.229, 10572.720, 230.944, 52634.906 20/11/30,09:45:11,00,07,1, 11.9,1,1, 6.229, 10572.714, 230.944, 52634.906 20/11/30,09:45:11,01,07,1, 11.9,1,1, 6.229, 10572.689, 230.935, 52634.908 20/11/30,09:45:11,02,07,1, 11.9,1,1, 6.229, 10572.716, 230.896, 52634.784 20/11/30,09:45:11,03,07,1, 11.9,1,1, 6.229, 10572.736, 230.887, 52634.689 20/11/30,09:45:11,04,07,1, 11.9,1,1, 6.229, 10572.704, 230.933, 52634.844 20/11/30,09:45:11,05,07,1, 11.9,1,1, 6.229, 10572.712, 230.942, 52634.835 20/11/30,09:45:11,06,07,1, 11.9,1,1, 6.229, 10572.720, 230.893, 52634.813 20/11/30,09:45:11,07,07,1, 11.9,1,1, 6.229, 10572.701, 230.914, 52634.773 20/11/30,09:45:11,08,07,1, 11.9,1,1, 6.229, 10572.712, 230.897, 52634.819 20/11/30,09:45:11,09,07,1, 11.9,1,1, 6.229, 10572.737, 230.919, 52634.786 20/11/30,09:45:11,10,07,1, 11.9,1,1, 6.229, 10572.725, 230.861, 52634.818 20/11/30,09:45:11,11,07,1, 11.9,1,1, 6.229, 10572.730, 230.859, 52634.780 20/11/30,09:45:11,12,07,1, 11.9,1,1, 6.229, 10572.741, 230.912, 52634.810 20/11/30,09:45:11,13,07,1, 11.9,1,1, 6.229, 10572.738, 230.923, 52634.804 20/11/30,09:45:11,14,07,1, 11.9,1,1, 6.229, 10572.718, 230.883, 52634.800 20/11/30,09:45:11,15,07,1, 11.9,1,1, 6.229, 10572.749, 230.899, 52634.815 20/11/30,09:45:11,16,07,1, 11.9,1,1, 6.229, 10572.736, 230.905, 52634.831 20/11/30,09:45:11,17,07,1, 11.9,1,1, 6.229, 10572.736, 230.914, 52634.863 20/11/30,09:45:11,18,07,1, 11.9,1,1, 6.229, 10572.758, 230.896, 52634.822 20/11/30,09:45:11,19,07,1, 11.9,1,1, 6.229, 10572.715, 230.879, 52634.780 20/11/30,09:45:12,00,08,1, 11.9,1,1, 6.224, 10572.714, 230.879, 52634.780 20/11/30,09:45:12,01,08,1, 11.9,1,1, 6.224, 10572.726, 230.928, 52634.780 20/11/30,09:45:12,02,08,1, 11.9,1,1, 6.224, 10572.721, 230.901, 52634.774 20/11/30,09:45:12,03,08,1, 11.9,1,1, 6.224, 10572.681, 230.909, 52634.753 20/11/30,09:45:12,04,08,1, 11.9,1,1, 6.224, 10572.710, 230.926, 52634.815 20/11/30,09:45:12,05,08,1, 11.9,1,1, 6.224, 10572.700, 230.910, 52634.788 20/11/30,09:45:12,06,08,1, 11.9,1,1, 6.224, 10572.691, 230.945, 52634.795 20/11/30,09:45:12,07,08,1, 11.9,1,1, 6.224, 10572.672, 230.933, 52634.806 20/11/30,09:45:12,08,08,1, 11.9,1,1, 6.224, 10572.653, 230.930, 52634.755 20/11/30,09:45:12,09,08,1, 11.9,1,1, 6.224, 10572.673, 230.933, 52634.825 20/11/30,09:45:12,10,08,1, 11.9,1,1, 6.224, 10572.683, 230.957, 52634.796 20/11/30,09:45:12,11,08,1, 11.9,1,1, 6.224, 10572.685, 230.922, 52634.783 20/11/30,09:45:12,12,08,1, 11.9,1,1, 6.224, 10572.653, 230.908, 52634.751 20/11/30,09:45:12,13,08,1, 11.9,1,1, 6.224, 10572.659, 230.941, 52634.767 20/11/30,09:45:12,14,08,1, 11.9,1,1, 6.224, 10572.658, 230.925, 52634.785 20/11/30,09:45:12,15,08,1, 11.9,1,1, 6.224, 10572.658, 230.928, 52634.779 20/11/30,09:45:12,16,08,1, 11.9,1,1, 6.224, 10572.643, 230.877, 52634.820 20/11/30,09:45:12,17,08,1, 11.9,1,1, 6.224, 10572.632, 230.882, 52634.777 20/11/30,09:45:12,18,08,1, 11.9,1,1, 6.224, 10572.622, 230.930, 52634.763 20/11/30,09:45:12,19,08,1, 11.9,1,1, 6.224, 10572.634, 230.900, 52634.791 20/11/30,09:45:13,00,08,1, 11.9,1,1, 6.229, 10572.630, 230.900, 52634.791 20/11/30,09:45:13,01,08,1, 11.9,1,1, 6.229, 10572.592, 230.858, 52634.748 20/11/30,09:45:13,02,08,1, 11.9,1,1, 6.229, 10572.624, 230.909, 52634.778 20/11/30,09:45:13,03,08,1, 11.9,1,1, 6.229, 10572.596, 230.873, 52634.789 20/11/30,09:45:13,04,08,1, 11.9,1,1, 6.229, 10572.594, 230.840, 52634.723 20/11/30,09:45:13,05,08,1, 11.9,1,1, 6.229, 10572.592, 230.835, 52634.721 20/11/30,09:45:13,06,08,1, 11.9,1,1, 6.229, 10572.586, 230.844, 52634.726 20/11/30,09:45:13,07,08,1, 11.9,1,1, 6.229, 10572.579, 230.842, 52634.780 20/11/30,09:45:13,08,08,1, 11.9,1,1, 6.229, 10572.578, 230.809, 52634.777 20/11/30,09:45:13,09,08,1, 11.9,1,1, 6.229, 10572.578, 230.815, 52634.695 20/11/30,09:45:13,10,08,1, 11.9,1,1, 6.229, 10572.564, 230.840, 52634.757 20/11/30,09:45:13,11,08,1, 11.9,1,1, 6.229, 10572.564, 230.842, 52634.763 20/11/30,09:45:13,12,08,1, 11.9,1,1, 6.229, 10572.562, 230.834, 52634.750 20/11/30,09:45:13,13,08,1, 11.9,1,1, 6.229, 10572.561, 230.800, 52634.629 20/11/30,09:45:13,14,08,1, 11.9,1,1, 6.229, 10572.530, 230.841, 52634.800 20/11/30,09:45:13,15,08,1, 11.9,1,1, 6.229, 10572.524, 230.841, 52634.811 20/11/30,09:45:13,16,08,1, 11.9,1,1, 6.229, 10572.501, 230.817, 52634.766 20/11/30,09:45:13,17,08,1, 11.9,1,1, 6.229, 10572.522, 230.829, 52634.752 20/11/30,09:45:13,18,08,1, 11.9,1,1, 6.229, 10572.502, 230.828, 52634.731 20/11/30,09:45:13,19,08,1, 11.9,1,1, 6.229, 10572.522, 230.835, 52634.800 20/11/30,09:45:14,00,08,1, 11.9,1,1, 6.228, 10572.522, 230.835, 52634.800 20/11/30,09:45:14,01,08,1, 11.9,1,1, 6.228, 10572.465, 230.814, 52634.692 20/11/30,09:45:14,02,08,1, 11.9,1,1, 6.228, 10572.475, 230.805, 52634.728 20/11/30,09:45:14,03,08,1, 11.9,1,1, 6.228, 10572.466, 230.823, 52634.762 20/11/30,09:45:14,04,08,1, 11.9,1,1, 6.228, 10572.492, 230.825, 52634.732 20/11/30,09:45:14,05,08,1, 11.9,1,1, 6.228, 10572.459, 230.790, 52634.704 20/11/30,09:45:14,06,08,1, 11.9,1,1, 6.228, 10572.450, 230.811, 52634.715 20/11/30,09:45:14,07,08,1, 11.9,1,1, 6.228, 10572.465, 230.833, 52634.741 20/11/30,09:45:14,08,08,1, 11.9,1,1, 6.228, 10572.438, 230.800, 52634.709 20/11/30,09:45:14,09,08,1, 11.9,1,1, 6.228, 10572.455, 230.748, 52634.671 20/11/30,09:45:14,10,08,1, 11.9,1,1, 6.228, 10572.440, 230.811, 52634.713 20/11/30,09:45:14,11,08,1, 11.9,1,1, 6.228, 10572.417, 230.821, 52634.732 20/11/30,09:45:14,12,08,1, 11.9,1,1, 6.228, 10572.456, 230.814, 52634.754 20/11/30,09:45:14,13,08,1, 11.9,1,1, 6.228, 10572.433, 230.784, 52634.705 20/11/30,09:45:14,14,08,1, 11.9,1,1, 6.228, 10572.422, 230.782, 52634.749 20/11/30,09:45:14,15,08,1, 11.9,1,1, 6.228, 10572.454, 230.820, 52635.013 20/11/30,09:45:14,16,08,1, 11.9,1,1, 6.228, 10572.482, 230.788, 52634.686 20/11/30,09:45:14,17,08,1, 11.9,1,1, 6.228, 10572.455, 230.749, 52634.681 20/11/30,09:45:14,18,08,1, 11.9,1,1, 6.228, 10572.451, 230.764, 52634.683 20/11/30,09:45:14,19,08,1, 11.9,1,1, 6.228, 10572.440, 230.797, 52634.729 20/11/30,09:45:15,00,08,1, 11.9,1,1, 6.227, 10572.438, 230.797, 52634.729 20/11/30,09:45:15,01,08,1, 11.9,1,1, 6.227, 10572.433, 230.782, 52634.733 20/11/30,09:45:15,02,08,1, 11.9,1,1, 6.227, 10572.430, 230.763, 52634.758 20/11/30,09:45:15,03,08,1, 11.9,1,1, 6.227, 10572.423, 230.746, 52634.684 20/11/30,09:45:15,04,08,1, 11.9,1,1, 6.227, 10572.419, 230.798, 52634.736 20/11/30,09:45:15,05,08,1, 11.9,1,1, 6.227, 10572.405, 230.758, 52634.687 20/11/30,09:45:15,06,08,1, 11.9,1,1, 6.227, 10572.383, 230.739, 52634.695 20/11/30,09:45:15,07,08,1, 11.9,1,1, 6.227, 10572.388, 230.769, 52634.739 20/11/30,09:45:15,08,08,1, 11.9,1,1, 6.227, 10572.399, 230.760, 52634.765 20/11/30,09:45:15,09,08,1, 11.9,1,1, 6.227, 10572.358, 230.736, 52634.692 20/11/30,09:45:15,10,08,1, 11.9,1,1, 6.227, 10572.377, 230.764, 52634.749 20/11/30,09:45:15,11,08,1, 11.9,1,1, 6.227, 10572.339, 230.792, 52634.727 20/11/30,09:45:15,12,08,1, 11.9,1,1, 6.227, 10572.352, 230.803, 52634.746 20/11/30,09:45:15,13,08,1, 11.9,1,1, 6.227, 10572.339, 230.760, 52634.646 20/11/30,09:45:15,14,08,1, 11.9,1,1, 6.227, 10572.286, 230.739, 52634.766 20/11/30,09:45:15,15,08,1, 11.9,1,1, 6.227, 10572.303, 230.764, 52634.755 20/11/30,09:45:15,16,08,1, 11.9,1,1, 6.227, 10572.283, 230.780, 52634.744 20/11/30,09:45:15,17,08,1, 11.9,1,1, 6.227, 10572.266, 230.725, 52634.735 20/11/30,09:45:15,18,08,1, 11.9,1,1, 6.227, 10572.223, 230.710, 52634.703 20/11/30,09:45:15,19,08,1, 11.9,1,1, 6.227, 10572.227, 230.741, 52634.738 20/11/30,09:45:16,00,08,1, 11.9,1,1, 6.228, 10572.221, 230.741, 52634.738 20/11/30,09:45:16,01,08,1, 11.9,1,1, 6.228, 10572.208, 230.722, 52634.734 20/11/30,09:45:16,02,08,1, 11.9,1,1, 6.228, 10572.198, 230.706, 52634.704 20/11/30,09:45:16,03,08,1, 11.9,1,1, 6.228, 10572.189, 230.674, 52634.692 20/11/30,09:45:16,04,08,1, 11.9,1,1, 6.228, 10572.189, 230.696, 52634.716 20/11/30,09:45:16,05,08,1, 11.9,1,1, 6.228, 10572.193, 230.717, 52634.728 20/11/30,09:45:16,06,08,1, 11.9,1,1, 6.228, 10572.177, 230.672, 52634.709 20/11/30,09:45:16,07,08,1, 11.9,1,1, 6.228, 10572.188, 230.671, 52634.711 20/11/30,09:45:16,08,08,1, 11.9,1,1, 6.228, 10572.174, 230.694, 52634.762 20/11/30,09:45:16,09,08,1, 11.9,1,1, 6.228, 10572.159, 230.679, 52634.728 20/11/30,09:45:16,10,08,1, 11.9,1,1, 6.228, 10572.163, 230.627, 52634.703 20/11/30,09:45:16,11,08,1, 11.9,1,1, 6.228, 10572.180, 230.633, 52634.709 20/11/30,09:45:16,12,08,1, 11.9,1,1, 6.228, 10572.168, 230.653, 52634.694 20/11/30,09:45:16,13,08,1, 11.9,1,1, 6.228, 10572.192, 230.654, 52634.717 20/11/30,09:45:16,14,08,1, 11.9,1,1, 6.228, 10572.176, 230.653, 52634.738 20/11/30,09:45:16,15,08,1, 11.9,1,1, 6.228, 10572.162, 230.639, 52634.699 20/11/30,09:45:16,16,08,1, 11.9,1,1, 6.228, 10572.167, 230.642, 52634.707 20/11/30,09:45:16,17,08,1, 11.9,1,1, 6.228, 10572.182, 230.708, 52634.720 20/11/30,09:45:16,18,08,1, 11.9,1,1, 6.228, 10572.188, 230.678, 52634.741 20/11/30,09:45:16,19,08,1, 11.9,1,1, 6.228, 10572.147, 230.668, 52634.682 20/11/30,09:45:17,00,08,1, 11.9,1,1, 6.227, 10572.146, 230.668, 52634.682 20/11/30,09:45:17,01,08,1, 11.9,1,1, 6.227, 10572.173, 230.662, 52634.720 20/11/30,09:45:17,02,08,1, 11.9,1,1, 6.227, 10572.185, 230.659, 52634.702 20/11/30,09:45:17,03,08,1, 11.9,1,1, 6.227, 10572.156, 230.653, 52634.670 20/11/30,09:45:17,04,08,1, 11.9,1,1, 6.227, 10572.123, 230.632, 52634.676 20/11/30,09:45:17,05,08,1, 11.9,1,1, 6.227, 10572.142, 230.646, 52634.678 20/11/30,09:45:17,06,08,1, 11.9,1,1, 6.227, 10572.160, 230.649, 52634.689 20/11/30,09:45:17,07,08,1, 11.9,1,1, 6.227, 10572.090, 230.648, 52634.694 20/11/30,09:45:17,08,08,1, 11.9,1,1, 6.227, 10572.144, 230.616, 52634.712 20/11/30,09:45:17,09,08,1, 11.9,1,1, 6.227, 10572.117, 230.658, 52634.702 20/11/30,09:45:17,10,08,1, 11.9,1,1, 6.227, 10572.100, 230.634, 52634.729 20/11/30,09:45:17,11,08,1, 11.9,1,1, 6.227, 10572.073, 230.626, 52634.702 20/11/30,09:45:17,12,08,1, 11.9,1,1, 6.227, 10572.054, 230.618, 52634.692 20/11/30,09:45:17,13,08,1, 11.9,1,1, 6.227, 10572.051, 230.643, 52634.708 20/11/30,09:45:17,14,08,1, 11.9,1,1, 6.227, 10572.029, 230.640, 52634.724 20/11/30,09:45:17,15,08,1, 11.9,1,1, 6.227, 10572.012, 230.615, 52634.692 20/11/30,09:45:17,16,08,1, 11.9,1,1, 6.227, 10572.002, 230.609, 52634.672 20/11/30,09:45:17,17,08,1, 11.9,1,1, 6.227, 10571.977, 230.622, 52634.668 20/11/30,09:45:17,18,08,1, 11.9,1,1, 6.227, 10571.982, 230.630, 52634.706 20/11/30,09:45:17,19,08,1, 11.9,1,1, 6.227, 10571.971, 230.616, 52634.651 20/11/30,09:45:18,00,08,1, 11.9,1,1, 6.228, 10571.971, 230.616, 52634.651 20/11/30,09:45:18,01,08,1, 11.9,1,1, 6.228, 10571.968, 230.609, 52634.686 20/11/30,09:45:18,02,08,1, 11.9,1,1, 6.228, 10571.944, 230.614, 52634.674 20/11/30,09:45:18,03,08,1, 11.9,1,1, 6.228, 10571.924, 230.595, 52634.672 20/11/30,09:45:18,04,08,1, 11.9,1,1, 6.228, 10571.934, 230.600, 52634.671 20/11/30,09:45:18,05,08,1, 11.9,1,1, 6.228, 10571.917, 230.567, 52634.669 20/11/30,09:45:18,06,08,1, 11.9,1,1, 6.228, 10571.907, 230.576, 52634.650 20/11/30,09:45:18,07,08,1, 11.9,1,1, 6.228, 10571.935, 230.631, 52634.691 20/11/30,09:45:18,08,08,1, 11.9,1,1, 6.228, 10571.887, 230.581, 52634.661 20/11/30,09:45:18,09,08,1, 11.9,1,1, 6.228, 10571.916, 230.557, 52634.688 20/11/30,09:45:18,10,08,1, 11.9,1,1, 6.228, 10571.901, 230.601, 52634.737 20/11/30,09:45:18,11,08,1, 11.9,1,1, 6.228, 10571.900, 230.573, 52634.668 20/11/30,09:45:18,12,08,1, 11.9,1,1, 6.228, 10571.888, 230.550, 52634.701 20/11/30,09:45:18,13,08,1, 11.9,1,1, 6.228, 10571.905, 230.579, 52634.679 20/11/30,09:45:18,14,08,1, 11.9,1,1, 6.228, 10571.892, 230.530, 52634.706 20/11/30,09:45:18,15,08,1, 11.9,1,1, 6.228, 10571.873, 230.560, 52634.710 20/11/30,09:45:18,16,08,1, 11.9,1,1, 6.228, 10571.890, 230.547, 52634.715 20/11/30,09:45:18,17,08,1, 11.9,1,1, 6.228, 10571.858, 230.517, 52634.646 20/11/30,09:45:18,18,08,1, 11.9,1,1, 6.228, 10571.875, 230.539, 52634.678 20/11/30,09:45:18,19,08,1, 11.9,1,1, 6.228, 10571.873, 230.541, 52634.738 20/11/30,09:45:19,00,08,1, 11.8,1,1, 6.229, 10571.871, 230.541, 52634.738 20/11/30,09:45:19,01,08,1, 11.8,1,1, 6.229, 10571.864, 230.503, 52634.652 20/11/30,09:45:19,02,08,1, 11.8,1,1, 6.229, 10571.829, 230.526, 52634.617 20/11/30,09:45:19,03,08,1, 11.8,1,1, 6.229, 10571.856, 230.503, 52634.742 20/11/30,09:45:19,04,08,1, 11.8,1,1, 6.229, 10571.846, 230.449, 52634.645 20/11/30,09:45:19,05,08,1, 11.8,1,1, 6.229, 10571.822, 230.452, 52634.632 20/11/30,09:45:19,06,08,1, 11.8,1,1, 6.229, 10571.806, 230.471, 52634.630 20/11/30,09:45:19,07,08,1, 11.8,1,1, 6.229, 10571.785, 230.446, 52634.663 20/11/30,09:45:19,08,08,1, 11.8,1,1, 6.229, 10571.792, 230.504, 52634.689 20/11/30,09:45:19,09,08,1, 11.8,1,1, 6.229, 10571.803, 230.437, 52634.674 20/11/30,09:45:19,10,08,1, 11.8,1,1, 6.229, 10571.786, 230.456, 52634.689 20/11/30,09:45:19,11,08,1, 11.8,1,1, 6.229, 10571.772, 230.475, 52634.690 20/11/30,09:45:19,12,08,1, 11.8,1,1, 6.229, 10571.772, 230.463, 52634.645 20/11/30,09:45:19,13,08,1, 11.8,1,1, 6.229, 10571.740, 230.436, 52634.634 20/11/30,09:45:19,14,08,1, 11.8,1,1, 6.229, 10571.724, 230.470, 52634.653 20/11/30,09:45:19,15,08,1, 11.8,1,1, 6.229, 10571.742, 230.498, 52634.643 20/11/30,09:45:19,16,08,1, 11.8,1,1, 6.229, 10571.726, 230.490, 52634.620 20/11/30,09:45:19,17,08,1, 11.8,1,1, 6.229, 10571.707, 230.492, 52634.648 20/11/30,09:45:19,18,08,1, 11.8,1,1, 6.229, 10571.716, 230.496, 52634.641 20/11/30,09:45:19,19,08,1, 11.8,1,1, 6.229, 10571.730, 230.525, 52634.685 20/11/30,09:45:20,00,07,1, 11.8,1,1, 6.230, 10571.729, 230.525, 52634.685 20/11/30,09:45:20,01,07,1, 11.8,1,1, 6.230, 10571.680, 230.470, 52634.642 20/11/30,09:45:20,02,07,1, 11.8,1,1, 6.230, 10571.666, 230.479, 52634.631 20/11/30,09:45:20,03,07,1, 11.8,1,1, 6.230, 10571.675, 230.525, 52634.713 20/11/30,09:45:20,04,07,1, 11.8,1,1, 6.230, 10571.667, 230.509, 52634.710 20/11/30,09:45:20,05,07,1, 11.8,1,1, 6.230, 10571.628, 230.486, 52634.667 20/11/30,09:45:20,06,07,1, 11.8,1,1, 6.230, 10571.635, 230.490, 52634.690 20/11/30,09:45:20,07,07,1, 11.8,1,1, 6.230, 10571.600, 230.481, 52634.677 20/11/30,09:45:20,08,07,1, 11.8,1,1, 6.230, 10571.604, 230.513, 52634.656 20/11/30,09:45:20,09,07,1, 11.8,1,1, 6.230, 10571.583, 230.481, 52634.681 20/11/30,09:45:20,10,07,1, 11.8,1,1, 6.230, 10571.588, 230.478, 52634.687 20/11/30,09:45:20,11,07,1, 11.8,1,1, 6.230, 10571.579, 230.466, 52634.662 20/11/30,09:45:20,12,07,1, 11.8,1,1, 6.230, 10571.584, 230.477, 52634.662 20/11/30,09:45:20,13,07,1, 11.8,1,1, 6.230, 10571.560, 230.457, 52634.657 20/11/30,09:45:20,14,07,1, 11.8,1,1, 6.230, 10571.525, 230.414, 52634.585 20/11/30,09:45:20,15,07,1, 11.8,1,1, 6.230, 10571.531, 230.432, 52634.659 20/11/30,09:45:20,16,07,1, 11.8,1,1, 6.230, 10571.511, 230.445, 52634.682 20/11/30,09:45:20,17,07,1, 11.8,1,1, 6.230, 10571.521, 230.422, 52634.640 20/11/30,09:45:20,18,07,1, 11.8,1,1, 6.230, 10571.486, 230.397, 52634.639 20/11/30,09:45:20,19,07,1, 11.8,1,1, 6.230, 10571.482, 230.406, 52634.655 20/11/30,09:45:21,00,07,1, 11.9,1,1, 6.228, 10571.479, 230.406, 52634.655 20/11/30,09:45:21,01,07,1, 11.9,1,1, 6.228, 10571.482, 230.360, 52634.634 20/11/30,09:45:21,02,07,1, 11.9,1,1, 6.228, 10571.459, 230.341, 52634.594 20/11/30,09:45:21,03,07,1, 11.9,1,1, 6.228, 10571.477, 230.350, 52634.639 20/11/30,09:45:21,04,07,1, 11.9,1,1, 6.228, 10571.461, 230.376, 52634.620 20/11/30,09:45:21,05,07,1, 11.9,1,1, 6.228, 10571.444, 230.340, 52634.618 20/11/30,09:45:21,06,07,1, 11.9,1,1, 6.228, 10571.442, 230.321, 52634.569 20/11/30,09:45:21,07,07,1, 11.9,1,1, 6.228, 10571.438, 230.320, 52634.615 20/11/30,09:45:21,08,07,1, 11.9,1,1, 6.228, 10571.461, 230.350, 52634.625 20/11/30,09:45:21,09,07,1, 11.9,1,1, 6.228, 10571.451, 230.313, 52634.544 20/11/30,09:45:21,10,07,1, 11.9,1,1, 6.228, 10571.449, 230.331, 52634.630 20/11/30,09:45:21,11,07,1, 11.9,1,1, 6.228, 10571.426, 230.339, 52634.605 20/11/30,09:45:21,12,07,1, 11.9,1,1, 6.228, 10571.425, 230.355, 52634.628 20/11/30,09:45:21,13,07,1, 11.9,1,1, 6.228, 10571.421, 230.329, 52634.607 20/11/30,09:45:21,14,07,1, 11.9,1,1, 6.228, 10571.399, 230.318, 52634.601 20/11/30,09:45:21,15,07,1, 11.9,1,1, 6.228, 10571.398, 230.305, 52634.583 20/11/30,09:45:21,16,07,1, 11.9,1,1, 6.228, 10571.417, 230.362, 52634.648 20/11/30,09:45:21,17,07,1, 11.9,1,1, 6.228, 10571.398, 230.389, 52634.670 20/11/30,09:45:21,18,07,1, 11.9,1,1, 6.228, 10571.379, 230.322, 52634.617 20/11/30,09:45:21,19,07,1, 11.9,1,1, 6.228, 10571.361, 230.353, 52634.616 20/11/30,09:45:22,00,07,1, 11.9,1,1, 6.227, 10571.353, 230.353, 52634.616 20/11/30,09:45:22,01,07,1, 11.9,1,1, 6.227, 10571.350, 230.360, 52634.627 20/11/30,09:45:22,02,07,1, 11.9,1,1, 6.227, 10571.323, 230.370, 52634.632 20/11/30,09:45:22,03,07,1, 11.9,1,1, 6.227, 10571.307, 230.347, 52634.608 20/11/30,09:45:22,04,07,1, 11.9,1,1, 6.227, 10571.308, 230.352, 52634.626 20/11/30,09:45:22,05,07,1, 11.9,1,1, 6.227, 10571.304, 230.337, 52634.640 20/11/30,09:45:22,06,07,1, 11.9,1,1, 6.227, 10571.269, 230.314, 52634.627 20/11/30,09:45:22,07,07,1, 11.9,1,1, 6.227, 10571.263, 230.341, 52634.618 20/11/30,09:45:22,08,07,1, 11.9,1,1, 6.227, 10571.246, 230.351, 52634.613 20/11/30,09:45:22,09,07,1, 11.9,1,1, 6.227, 10571.255, 230.350, 52634.666 20/11/30,09:45:22,10,07,1, 11.9,1,1, 6.227, 10571.237, 230.304, 52634.661 20/11/30,09:45:22,11,07,1, 11.9,1,1, 6.227, 10571.209, 230.322, 52634.647 20/11/30,09:45:22,12,07,1, 11.9,1,1, 6.227, 10571.206, 230.324, 52634.618 20/11/30,09:45:22,13,07,1, 11.9,1,1, 6.227, 10571.198, 230.318, 52634.660 20/11/30,09:45:22,14,07,1, 11.9,1,1, 6.227, 10571.205, 230.304, 52634.595 20/11/30,09:45:22,15,07,1, 11.9,1,1, 6.227, 10571.214, 230.284, 52634.622 20/11/30,09:45:22,16,07,1, 11.9,1,1, 6.227, 10571.204, 230.277, 52634.579 20/11/30,09:45:22,17,07,1, 11.9,1,1, 6.227, 10571.180, 230.283, 52634.642 20/11/30,09:45:22,18,07,1, 11.9,1,1, 6.227, 10571.202, 230.254, 52634.603 20/11/30,09:45:22,19,07,1, 11.9,1,1, 6.227, 10571.162, 230.267, 52634.586 20/11/30,09:45:23,00,07,1, 11.9,1,1, 6.227, 10571.162, 230.267, 52634.586 20/11/30,09:45:23,01,07,1, 11.9,1,1, 6.227, 10571.167, 230.301, 52634.616 20/11/30,09:45:23,02,07,1, 11.9,1,1, 6.227, 10571.153, 230.260, 52634.595 20/11/30,09:45:23,03,07,1, 11.9,1,1, 6.227, 10571.143, 230.251, 52634.588 20/11/30,09:45:23,04,07,1, 11.9,1,1, 6.227, 10571.134, 230.277, 52634.564 20/11/30,09:45:23,05,07,1, 11.9,1,1, 6.227, 10571.152, 230.279, 52634.603 20/11/30,09:45:23,06,07,1, 11.9,1,1, 6.227, 10571.113, 230.251, 52634.585 20/11/30,09:45:23,07,07,1, 11.9,1,1, 6.227, 10571.095, 230.279, 52634.597 20/11/30,09:45:23,08,07,1, 11.9,1,1, 6.227, 10571.073, 230.248, 52634.575 20/11/30,09:45:23,09,07,1, 11.9,1,1, 6.227, 10571.116, 230.273, 52634.589 20/11/30,09:45:23,10,07,1, 11.9,1,1, 6.227, 10571.096, 230.270, 52634.615 20/11/30,09:45:23,11,07,1, 11.9,1,1, 6.227, 10571.070, 230.222, 52634.592 20/11/30,09:45:23,12,07,1, 11.9,1,1, 6.227, 10571.071, 230.242, 52634.575 20/11/30,09:45:23,13,07,1, 11.9,1,1, 6.227, 10571.055, 230.293, 52634.599 20/11/30,09:45:23,14,07,1, 11.9,1,1, 6.227, 10571.063, 230.273, 52634.590 20/11/30,09:45:23,15,07,1, 11.9,1,1, 6.227, 10571.037, 230.231, 52634.560 20/11/30,09:45:23,16,07,1, 11.9,1,1, 6.227, 10571.032, 230.231, 52634.606 20/11/30,09:45:23,17,07,1, 11.9,1,1, 6.227, 10571.009, 230.287, 52634.598 20/11/30,09:45:23,18,07,1, 11.9,1,1, 6.227, 10570.988, 230.244, 52634.607 20/11/30,09:45:23,19,07,1, 11.9,1,1, 6.227, 10571.010, 230.268, 52634.595 20/11/30,09:45:24,00,07,1, 11.9,1,1, 6.225, 10571.003, 230.268, 52634.595 20/11/30,09:45:24,01,07,1, 11.9,1,1, 6.225, 10571.002, 230.247, 52634.588 20/11/30,09:45:24,02,07,1, 11.9,1,1, 6.225, 10570.991, 230.268, 52634.628 20/11/30,09:45:24,03,07,1, 11.9,1,1, 6.225, 10570.955, 230.233, 52634.580 20/11/30,09:45:24,04,07,1, 11.9,1,1, 6.225, 10570.978, 230.220, 52634.614 20/11/30,09:45:24,05,07,1, 11.9,1,1, 6.225, 10570.972, 230.277, 52634.612 20/11/30,09:45:24,06,07,1, 11.9,1,1, 6.225, 10570.961, 230.275, 52634.614 20/11/30,09:45:24,07,07,1, 11.9,1,1, 6.225, 10570.930, 230.252, 52634.756 20/11/30,09:45:24,08,07,1, 11.9,1,1, 6.225, 10570.939, 230.267, 52634.570 20/11/30,09:45:24,09,07,1, 11.9,1,1, 6.225, 10570.937, 230.245, 52634.621 20/11/30,09:45:24,10,07,1, 11.9,1,1, 6.225, 10570.959, 230.248, 52634.593 20/11/30,09:45:24,11,07,1, 11.9,1,1, 6.225, 10570.948, 230.247, 52634.573 20/11/30,09:45:24,12,07,1, 11.9,1,1, 6.225, 10570.935, 230.215, 52634.604 20/11/30,09:45:24,13,07,1, 11.9,1,1, 6.225, 10570.963, 230.243, 52634.602 20/11/30,09:45:24,14,07,1, 11.9,1,1, 6.225, 10570.964, 230.257, 52634.606 20/11/30,09:45:24,15,07,1, 11.9,1,1, 6.225, 10570.957, 230.230, 52634.629 20/11/30,09:45:24,16,07,1, 11.9,1,1, 6.225, 10570.936, 230.237, 52634.615 20/11/30,09:45:24,17,07,1, 11.9,1,1, 6.225, 10570.941, 230.279, 52634.637 20/11/30,09:45:24,18,07,1, 11.9,1,1, 6.225, 10570.907, 230.274, 52634.632 20/11/30,09:45:24,19,07,1, 11.9,1,1, 6.225, 10570.948, 230.266, 52634.615 20/11/30,09:45:25,00,07,1, 11.8,1,1, 6.227, 10570.945, 230.266, 52634.615 20/11/30,09:45:25,01,07,1, 11.8,1,1, 6.227, 10570.889, 230.254, 52634.614 20/11/30,09:45:25,02,07,1, 11.8,1,1, 6.227, 10570.895, 230.258, 52634.606 20/11/30,09:45:25,03,07,1, 11.8,1,1, 6.227, 10570.860, 230.198, 52634.590 20/11/30,09:45:25,04,07,1, 11.8,1,1, 6.227, 10570.848, 230.203, 52634.555 20/11/30,09:45:25,05,07,1, 11.8,1,1, 6.227, 10570.856, 230.218, 52634.599 20/11/30,09:45:25,06,07,1, 11.8,1,1, 6.227, 10570.859, 230.248, 52634.573 20/11/30,09:45:25,07,07,1, 11.8,1,1, 6.227, 10570.845, 230.227, 52634.579 20/11/30,09:45:25,08,07,1, 11.8,1,1, 6.227, 10570.818, 230.229, 52634.568 20/11/30,09:45:25,09,07,1, 11.8,1,1, 6.227, 10570.843, 230.238, 52634.553 20/11/30,09:45:25,10,07,1, 11.8,1,1, 6.227, 10570.808, 230.274, 52634.623 20/11/30,09:45:25,11,07,1, 11.8,1,1, 6.227, 10570.821, 230.237, 52634.607 20/11/30,09:45:25,12,07,1, 11.8,1,1, 6.227, 10570.821, 230.253, 52634.608 20/11/30,09:45:25,13,07,1, 11.8,1,1, 6.227, 10570.802, 230.236, 52634.599 20/11/30,09:45:25,14,07,1, 11.8,1,1, 6.227, 10570.791, 230.209, 52634.603 20/11/30,09:45:25,15,07,1, 11.8,1,1, 6.227, 10570.805, 230.259, 52634.581 20/11/30,09:45:25,16,07,1, 11.8,1,1, 6.227, 10570.820, 230.212, 52634.576 20/11/30,09:45:25,17,07,1, 11.8,1,1, 6.227, 10570.770, 230.215, 52634.550 20/11/30,09:45:25,18,07,1, 11.8,1,1, 6.227, 10570.789, 230.230, 52634.617 20/11/30,09:45:25,19,07,1, 11.8,1,1, 6.227, 10570.795, 230.201, 52634.601 20/11/30,09:45:26,00,07,1, 11.9,1,1, 6.229, 10570.794, 230.201, 52634.601 20/11/30,09:45:26,01,07,1, 11.9,1,1, 6.229, 10570.813, 230.181, 52634.578 20/11/30,09:45:26,02,07,1, 11.9,1,1, 6.229, 10570.811, 230.252, 52634.646 20/11/30,09:45:26,03,07,1, 11.9,1,1, 6.229, 10570.790, 230.205, 52634.597 20/11/30,09:45:26,04,07,1, 11.9,1,1, 6.229, 10570.788, 230.181, 52634.571 20/11/30,09:45:26,05,07,1, 11.9,1,1, 6.229, 10570.804, 230.202, 52634.607 20/11/30,09:45:26,06,07,1, 11.9,1,1, 6.229, 10570.813, 230.235, 52634.555 20/11/30,09:45:26,07,07,1, 11.9,1,1, 6.229, 10570.820, 230.193, 52634.585 20/11/30,09:45:26,08,07,1, 11.9,1,1, 6.229, 10570.784, 230.183, 52634.566 20/11/30,09:45:26,09,07,1, 11.9,1,1, 6.229, 10570.780, 230.189, 52634.527 20/11/30,09:45:26,10,07,1, 11.9,1,1, 6.229, 10570.813, 230.240, 52634.624 20/11/30,09:45:26,11,07,1, 11.9,1,1, 6.229, 10570.809, 230.217, 52634.563 20/11/30,09:45:26,12,07,1, 11.9,1,1, 6.229, 10570.804, 230.198, 52634.569 20/11/30,09:45:26,13,07,1, 11.9,1,1, 6.229, 10570.786, 230.164, 52634.503 20/11/30,09:45:26,14,07,1, 11.9,1,1, 6.229, 10570.804, 230.241, 52634.584 20/11/30,09:45:26,15,07,1, 11.9,1,1, 6.229, 10570.775, 230.237, 52634.541 20/11/30,09:45:26,16,07,1, 11.9,1,1, 6.229, 10570.808, 230.205, 52634.491 20/11/30,09:45:26,17,07,1, 11.9,1,1, 6.229, 10570.723, 230.185, 52634.752 20/11/30,09:45:26,18,07,1, 11.9,1,1, 6.229, 10570.774, 230.207, 52634.785 20/11/30,09:45:26,19,07,1, 11.9,1,1, 6.229, 10570.769, 230.219, 52634.574 20/11/30,09:45:27,00,07,1, 11.9,1,1, 6.227, 10570.761, 230.219, 52634.574 20/11/30,09:45:27,01,07,1, 11.9,1,1, 6.227, 10570.744, 230.202, 52634.571 20/11/30,09:45:27,02,07,1, 11.9,1,1, 6.227, 10570.744, 230.205, 52634.585 20/11/30,09:45:27,03,07,1, 11.9,1,1, 6.227, 10570.750, 230.243, 52634.609 20/11/30,09:45:27,04,07,1, 11.9,1,1, 6.227, 10570.750, 230.163, 52634.590 20/11/30,09:45:27,05,07,1, 11.9,1,1, 6.227, 10570.752, 230.210, 52634.624 20/11/30,09:45:27,06,07,1, 11.9,1,1, 6.227, 10570.766, 230.198, 52634.583 20/11/30,09:45:27,07,07,1, 11.9,1,1, 6.227, 10570.755, 230.217, 52634.605 20/11/30,09:45:27,08,07,1, 11.9,1,1, 6.227, 10570.711, 230.152, 52634.497 20/11/30,09:45:27,09,07,1, 11.9,1,1, 6.227, 10570.733, 230.234, 52634.583 20/11/30,09:45:27,10,07,1, 11.9,1,1, 6.227, 10570.725, 230.199, 52634.580 20/11/30,09:45:27,11,07,1, 11.9,1,1, 6.227, 10570.760, 230.183, 52634.586 20/11/30,09:45:27,12,07,1, 11.9,1,1, 6.227, 10570.755, 230.180, 52634.591 20/11/30,09:45:27,13,07,1, 11.9,1,1, 6.227, 10570.763, 230.158, 52634.588 20/11/30,09:45:27,14,07,1, 11.9,1,1, 6.227, 10570.747, 230.179, 52634.598 20/11/30,09:45:27,15,07,1, 11.9,1,1, 6.227, 10570.752, 230.193, 52634.601 20/11/30,09:45:27,16,07,1, 11.9,1,1, 6.227, 10570.749, 230.179, 52634.592 20/11/30,09:45:27,17,07,1, 11.9,1,1, 6.227, 10570.738, 230.161, 52634.619 20/11/30,09:45:27,18,07,1, 11.9,1,1, 6.227, 10570.749, 230.197, 52634.621 20/11/30,09:45:27,19,07,1, 11.9,1,1, 6.227, 10570.768, 230.150, 52634.582 20/11/30,09:45:28,00,07,1, 11.9,1,1, 6.226, 10570.761, 230.150, 52634.582 20/11/30,09:45:28,01,07,1, 11.9,1,1, 6.226, 10570.754, 230.151, 52634.576 20/11/30,09:45:28,02,07,1, 11.9,1,1, 6.226, 10570.748, 230.167, 52634.613 20/11/30,09:45:28,03,07,1, 11.9,1,1, 6.226, 10570.726, 230.173, 52634.578 20/11/30,09:45:28,04,07,1, 11.9,1,1, 6.226, 10570.752, 230.185, 52634.576 20/11/30,09:45:28,05,07,1, 11.9,1,1, 6.226, 10570.727, 230.164, 52634.575 20/11/30,09:45:28,06,07,1, 11.9,1,1, 6.226, 10570.760, 230.169, 52634.586 20/11/30,09:45:28,07,07,1, 11.9,1,1, 6.226, 10570.762, 230.189, 52634.610 20/11/30,09:45:28,08,07,1, 11.9,1,1, 6.226, 10570.756, 230.198, 52634.620 20/11/30,09:45:28,09,07,1, 11.9,1,1, 6.226, 10570.715, 230.139, 52634.540 20/11/30,09:45:28,10,07,1, 11.9,1,1, 6.226, 10570.775, 230.159, 52634.605 20/11/30,09:45:28,11,07,1, 11.9,1,1, 6.226, 10570.738, 230.190, 52634.597 20/11/30,09:45:28,12,07,1, 11.9,1,1, 6.226, 10570.732, 230.159, 52634.611 20/11/30,09:45:28,13,07,1, 11.9,1,1, 6.226, 10570.745, 230.181, 52634.624 20/11/30,09:45:28,14,07,1, 11.9,1,1, 6.226, 10570.726, 230.191, 52634.620 20/11/30,09:45:28,15,07,1, 11.9,1,1, 6.226, 10570.727, 230.203, 52634.634 20/11/30,09:45:28,16,07,1, 11.9,1,1, 6.226, 10570.735, 230.166, 52634.619 20/11/30,09:45:28,17,07,1, 11.9,1,1, 6.226, 10570.704, 230.156, 52634.546 20/11/30,09:45:28,18,07,1, 11.9,1,1, 6.226, 10570.703, 230.169, 52634.577 20/11/30,09:45:28,19,07,1, 11.9,1,1, 6.226, 10570.729, 230.167, 52634.613 20/11/30,09:45:29,00,07,1, 11.9,1,1, 6.227, 10570.728, 230.167, 52634.613 20/11/30,09:45:29,01,07,1, 11.9,1,1, 6.227, 10570.715, 230.132, 52634.591 20/11/30,09:45:29,02,07,1, 11.9,1,1, 6.227, 10570.713, 230.145, 52634.593 20/11/30,09:45:29,03,07,1, 11.9,1,1, 6.227, 10570.708, 230.175, 52634.595 20/11/30,09:45:29,04,07,1, 11.9,1,1, 6.227, 10570.716, 230.166, 52634.595 20/11/30,09:45:29,05,07,1, 11.9,1,1, 6.227, 10570.695, 230.144, 52634.624 20/11/30,09:45:29,06,07,1, 11.9,1,1, 6.227, 10570.711, 230.163, 52634.649 20/11/30,09:45:29,07,07,1, 11.9,1,1, 6.227, 10570.729, 230.173, 52634.654 20/11/30,09:45:29,08,07,1, 11.9,1,1, 6.227, 10570.715, 230.186, 52634.604 20/11/30,09:45:29,09,07,1, 11.9,1,1, 6.227, 10570.709, 230.172, 52634.593 20/11/30,09:45:29,10,07,1, 11.9,1,1, 6.227, 10570.719, 230.158, 52634.596 20/11/30,09:45:29,11,07,1, 11.9,1,1, 6.227, 10570.702, 230.177, 52634.581 20/11/30,09:45:29,12,07,1, 11.9,1,1, 6.227, 10570.735, 230.195, 52634.617 20/11/30,09:45:29,13,07,1, 11.9,1,1, 6.227, 10570.704, 230.145, 52634.605 20/11/30,09:45:29,14,07,1, 11.9,1,1, 6.227, 10570.714, 230.146, 52634.586 20/11/30,09:45:29,15,07,1, 11.9,1,1, 6.227, 10570.696, 230.191, 52634.860 20/11/30,09:45:29,16,07,1, 11.9,1,1, 6.227, 10570.732, 230.175, 52634.605 20/11/30,09:45:29,17,07,1, 11.9,1,1, 6.227, 10570.719, 230.148, 52634.569 20/11/30,09:45:29,18,07,1, 11.9,1,1, 6.227, 10570.712, 230.130, 52634.568 20/11/30,09:45:29,19,07,1, 11.9,1,1, 6.227, 10570.708, 230.167, 52634.577 20/11/30,09:45:30,00,06,1, 11.8,1,1, 6.226, 10570.703, 230.167, 52634.577 20/11/30,09:45:30,01,06,1, 11.8,1,1, 6.226, 10570.707, 230.174, 52634.608 20/11/30,09:45:30,02,06,1, 11.8,1,1, 6.226, 10570.694, 230.112, 52634.606 20/11/30,09:45:30,03,06,1, 11.8,1,1, 6.226, 10570.676, 230.172, 52634.575 20/11/30,09:45:30,04,06,1, 11.8,1,1, 6.226, 10570.689, 230.201, 52634.641 20/11/30,09:45:30,05,06,1, 11.8,1,1, 6.226, 10570.681, 230.150, 52634.596 20/11/30,09:45:30,06,06,1, 11.8,1,1, 6.226, 10570.677, 230.155, 52634.585 20/11/30,09:45:30,07,06,1, 11.8,1,1, 6.226, 10570.669, 230.192, 52634.636 20/11/30,09:45:30,08,06,1, 11.8,1,1, 6.226, 10570.703, 230.180, 52634.599 20/11/30,09:45:30,09,06,1, 11.8,1,1, 6.226, 10570.661, 230.193, 52634.626 20/11/30,09:45:30,10,06,1, 11.8,1,1, 6.226, 10570.653, 230.158, 52634.679 20/11/30,09:45:30,11,06,1, 11.8,1,1, 6.226, 10570.678, 230.178, 52634.683 20/11/30,09:45:30,12,06,1, 11.8,1,1, 6.226, 10570.668, 230.157, 52634.682 20/11/30,09:45:30,13,06,1, 11.8,1,1, 6.226, 10570.674, 230.186, 52634.660 20/11/30,09:45:30,14,06,1, 11.8,1,1, 6.226, 10570.641, 230.152, 52634.664 20/11/30,09:45:30,15,06,1, 11.8,1,1, 6.226, 10570.613, 230.142, 52634.617 20/11/30,09:45:30,16,06,1, 11.8,1,1, 6.226, 10570.622, 230.171, 52634.663 20/11/30,09:45:30,17,06,1, 11.8,1,1, 6.226, 10570.616, 230.156, 52634.650 20/11/30,09:45:30,18,06,1, 11.8,1,1, 6.226, 10570.616, 230.114, 52634.605 20/11/30,09:45:30,19,06,1, 11.8,1,1, 6.226, 10570.617, 230.131, 52634.650 20/11/30,09:45:31,00,07,1, 11.9,1,1, 6.227, 10570.611, 230.131, 52634.650 20/11/30,09:45:31,01,07,1, 11.9,1,1, 6.227, 10570.597, 230.114, 52634.648 20/11/30,09:45:31,02,07,1, 11.9,1,1, 6.227, 10570.603, 230.107, 52634.668 20/11/30,09:45:31,03,07,1, 11.9,1,1, 6.227, 10570.598, 230.123, 52634.650 20/11/30,09:45:31,04,07,1, 11.9,1,1, 6.227, 10570.586, 230.121, 52634.623 20/11/30,09:45:31,05,07,1, 11.9,1,1, 6.227, 10570.618, 230.111, 52634.640 20/11/30,09:45:31,06,07,1, 11.9,1,1, 6.227, 10570.604, 230.086, 52634.620 20/11/30,09:45:31,07,07,1, 11.9,1,1, 6.227, 10570.598, 230.078, 52634.591 20/11/30,09:45:31,08,07,1, 11.9,1,1, 6.227, 10570.660, 230.112, 52634.636 20/11/30,09:45:31,09,07,1, 11.9,1,1, 6.227, 10570.625, 230.106, 52634.787 20/11/30,09:45:31,10,07,1, 11.9,1,1, 6.227, 10570.624, 230.071, 52634.659 20/11/30,09:45:31,11,07,1, 11.9,1,1, 6.227, 10570.614, 230.067, 52634.686 20/11/30,09:45:31,12,07,1, 11.9,1,1, 6.227, 10570.658, 230.116, 52634.698 20/11/30,09:45:31,13,07,1, 11.9,1,1, 6.227, 10570.675, 230.102, 52634.690 20/11/30,09:45:31,14,07,1, 11.9,1,1, 6.227, 10570.673, 230.093, 52634.659 20/11/30,09:45:31,15,07,1, 11.9,1,1, 6.227, 10570.664, 230.115, 52634.641 20/11/30,09:45:31,16,07,1, 11.9,1,1, 6.227, 10570.676, 230.115, 52634.649 20/11/30,09:45:31,17,07,1, 11.9,1,1, 6.227, 10570.698, 230.120, 52634.690 20/11/30,09:45:31,18,07,1, 11.9,1,1, 6.227, 10570.670, 230.104, 52634.656 20/11/30,09:45:31,19,07,1, 11.9,1,1, 6.227, 10570.686, 230.106, 52634.659 20/11/30,09:45:32,00,07,1, 11.9,1,1, 6.227, 10570.686, 230.106, 52634.659 20/11/30,09:45:32,01,07,1, 11.9,1,1, 6.227, 10570.700, 230.141, 52634.677 20/11/30,09:45:32,02,07,1, 11.9,1,1, 6.227, 10570.673, 230.118, 52634.675 20/11/30,09:45:32,03,07,1, 11.9,1,1, 6.227, 10570.676, 230.113, 52634.701 20/11/30,09:45:32,04,07,1, 11.9,1,1, 6.227, 10570.693, 230.123, 52634.688 20/11/30,09:45:32,05,07,1, 11.9,1,1, 6.227, 10570.660, 230.119, 52634.678 20/11/30,09:45:32,06,07,1, 11.9,1,1, 6.227, 10570.667, 230.123, 52634.683 20/11/30,09:45:32,07,07,1, 11.9,1,1, 6.227, 10570.623, 230.090, 52634.661 20/11/30,09:45:32,08,07,1, 11.9,1,1, 6.227, 10570.642, 230.130, 52634.702 20/11/30,09:45:32,09,07,1, 11.9,1,1, 6.227, 10570.603, 230.128, 52634.685 20/11/30,09:45:32,10,07,1, 11.9,1,1, 6.227, 10570.616, 230.129, 52634.677 20/11/30,09:45:32,11,07,1, 11.9,1,1, 6.227, 10570.600, 230.117, 52634.612 20/11/30,09:45:32,12,07,1, 11.9,1,1, 6.227, 10570.573, 230.104, 52634.636 20/11/30,09:45:32,13,07,1, 11.9,1,1, 6.227, 10570.620, 230.169, 52634.719 20/11/30,09:45:32,14,07,1, 11.9,1,1, 6.227, 10570.584, 230.123, 52634.695 20/11/30,09:45:32,15,07,1, 11.9,1,1, 6.227, 10570.569, 230.056, 52634.625 20/11/30,09:45:32,16,07,1, 11.9,1,1, 6.227, 10570.588, 230.127, 52634.689 20/11/30,09:45:32,17,07,1, 11.9,1,1, 6.227, 10570.570, 230.069, 52634.655 20/11/30,09:45:32,18,07,1, 11.9,1,1, 6.227, 10570.568, 230.106, 52634.662 20/11/30,09:45:32,19,07,1, 11.9,1,1, 6.227, 10570.569, 230.090, 52634.682 20/11/30,09:45:33,00,07,1, 11.9,1,1, 6.226, 10570.561, 230.090, 52634.682 20/11/30,09:45:33,01,07,1, 11.9,1,1, 6.226, 10570.577, 230.100, 52634.691 20/11/30,09:45:33,02,07,1, 11.9,1,1, 6.226, 10570.558, 230.034, 52634.699 20/11/30,09:45:33,03,07,1, 11.9,1,1, 6.226, 10570.559, 230.005, 52634.666 20/11/30,09:45:33,04,07,1, 11.9,1,1, 6.226, 10570.566, 230.058, 52634.684 20/11/30,09:45:33,05,07,1, 11.9,1,1, 6.226, 10570.561, 230.039, 52634.639 20/11/30,09:45:33,06,07,1, 11.9,1,1, 6.226, 10570.584, 230.075, 52634.676 20/11/30,09:45:33,07,07,1, 11.9,1,1, 6.226, 10570.548, 230.020, 52634.675 20/11/30,09:45:33,08,07,1, 11.9,1,1, 6.226, 10570.583, 230.026, 52634.686 20/11/30,09:45:33,09,07,1, 11.9,1,1, 6.226, 10570.562, 230.034, 52634.652 20/11/30,09:45:33,10,07,1, 11.9,1,1, 6.226, 10570.582, 229.995, 52634.645 20/11/30,09:45:33,11,07,1, 11.9,1,1, 6.226, 10570.609, 229.996, 52634.701 20/11/30,09:45:33,12,07,1, 11.9,1,1, 6.226, 10570.545, 229.992, 52634.642 20/11/30,09:45:33,13,07,1, 11.9,1,1, 6.226, 10570.584, 230.045, 52634.738 20/11/30,09:45:33,14,07,1, 11.9,1,1, 6.226, 10570.580, 230.060, 52634.737 20/11/30,09:45:33,15,07,1, 11.9,1,1, 6.226, 10570.559, 229.982, 52634.646 20/11/30,09:45:33,16,07,1, 11.9,1,1, 6.226, 10570.578, 230.019, 52634.705 20/11/30,09:45:33,17,07,1, 11.9,1,1, 6.226, 10570.571, 230.018, 52634.692 20/11/30,09:45:33,18,07,1, 11.9,1,1, 6.226, 10570.564, 230.001, 52634.674 20/11/30,09:45:33,19,07,1, 11.9,1,1, 6.226, 10570.574, 229.985, 52634.692 20/11/30,09:45:34,00,07,1, 11.9,1,1, 6.227, 10570.569, 229.985, 52634.692 20/11/30,09:45:34,01,07,1, 11.9,1,1, 6.227, 10570.561, 229.988, 52634.706 20/11/30,09:45:34,02,07,1, 11.9,1,1, 6.227, 10570.539, 230.010, 52634.708 20/11/30,09:45:34,03,07,1, 11.9,1,1, 6.227, 10570.560, 230.005, 52634.724 20/11/30,09:45:34,04,07,1, 11.9,1,1, 6.227, 10570.536, 229.983, 52634.705 20/11/30,09:45:34,05,07,1, 11.9,1,1, 6.227, 10570.546, 230.002, 52634.749 20/11/30,09:45:34,06,07,1, 11.9,1,1, 6.227, 10570.554, 229.977, 52634.730 20/11/30,09:45:34,07,07,1, 11.9,1,1, 6.227, 10570.541, 229.972, 52634.667 20/11/30,09:45:34,08,07,1, 11.9,1,1, 6.227, 10570.526, 229.992, 52634.743 20/11/30,09:45:34,09,07,1, 11.9,1,1, 6.227, 10570.510, 229.980, 52634.703 20/11/30,09:45:34,10,07,1, 11.9,1,1, 6.227, 10570.516, 230.032, 52634.781 20/11/30,09:45:34,11,07,1, 11.9,1,1, 6.227, 10570.478, 229.947, 52634.679 20/11/30,09:45:34,12,07,1, 11.9,1,1, 6.227, 10570.527, 229.987, 52634.768 20/11/30,09:45:34,13,07,1, 11.9,1,1, 6.227, 10570.473, 229.950, 52634.668 20/11/30,09:45:34,14,07,1, 11.9,1,1, 6.227, 10570.502, 229.991, 52634.765 20/11/30,09:45:34,15,07,1, 11.9,1,1, 6.227, 10570.502, 229.986, 52634.751 20/11/30,09:45:34,16,07,1, 11.9,1,1, 6.227, 10570.494, 229.960, 52634.707 20/11/30,09:45:34,17,07,1, 11.9,1,1, 6.227, 10570.456, 229.975, 52634.672 20/11/30,09:45:34,18,07,1, 11.9,1,1, 6.227, 10570.467, 229.963, 52634.717 20/11/30,09:45:34,19,07,1, 11.9,1,1, 6.227, 10570.472, 229.982, 52634.742 20/11/30,09:45:35,00,07,1, 11.8,1,1, 6.225, 10570.469, 229.982, 52634.742 20/11/30,09:45:35,01,07,1, 11.8,1,1, 6.225, 10570.467, 229.959, 52634.748 20/11/30,09:45:35,02,07,1, 11.8,1,1, 6.225, 10570.471, 229.925, 52634.709 20/11/30,09:45:35,03,07,1, 11.8,1,1, 6.225, 10570.498, 229.958, 52634.941 20/11/30,09:45:35,04,07,1, 11.8,1,1, 6.225, 10570.440, 229.898, 52634.593 20/11/30,09:45:35,05,07,1, 11.8,1,1, 6.225, 10570.426, 229.925, 52634.676 20/11/30,09:45:35,06,07,1, 11.8,1,1, 6.225, 10570.430, 229.921, 52634.687 20/11/30,09:45:35,07,07,1, 11.8,1,1, 6.225, 10570.434, 229.914, 52634.693 20/11/30,09:45:35,08,07,1, 11.8,1,1, 6.225, 10570.399, 229.895, 52634.699 20/11/30,09:45:35,09,07,1, 11.8,1,1, 6.225, 10570.412, 229.879, 52634.673 20/11/30,09:45:35,10,07,1, 11.8,1,1, 6.225, 10570.416, 229.918, 52634.721 20/11/30,09:45:35,11,07,1, 11.8,1,1, 6.225, 10570.412, 229.879, 52634.737 20/11/30,09:45:35,12,07,1, 11.8,1,1, 6.225, 10570.403, 229.866, 52634.720 20/11/30,09:45:35,13,07,1, 11.8,1,1, 6.225, 10570.391, 229.828, 52634.692 20/11/30,09:45:35,14,07,1, 11.8,1,1, 6.225, 10570.406, 229.846, 52634.742 20/11/30,09:45:35,15,07,1, 11.8,1,1, 6.225, 10570.381, 229.853, 52634.725 20/11/30,09:45:35,16,07,1, 11.8,1,1, 6.225, 10570.401, 229.829, 52634.746 20/11/30,09:45:35,17,07,1, 11.8,1,1, 6.225, 10570.344, 229.789, 52634.673 20/11/30,09:45:35,18,07,1, 11.8,1,1, 6.225, 10570.341, 229.827, 52634.709 20/11/30,09:45:35,19,07,1, 11.8,1,1, 6.225, 10570.371, 229.844, 52634.727 20/11/30,09:45:36,00,07,1, 11.8,1,1, 6.229, 10570.369, 229.844, 52634.727 20/11/30,09:45:36,01,07,1, 11.8,1,1, 6.229, 10570.352, 229.782, 52634.652 20/11/30,09:45:36,02,07,1, 11.8,1,1, 6.229, 10570.364, 229.787, 52634.689 20/11/30,09:45:36,03,07,1, 11.8,1,1, 6.229, 10570.343, 229.768, 52634.684 20/11/30,09:45:36,04,07,1, 11.8,1,1, 6.229, 10570.350, 229.757, 52634.683 20/11/30,09:45:36,05,07,1, 11.8,1,1, 6.229, 10570.335, 229.748, 52634.693 20/11/30,09:45:36,06,07,1, 11.8,1,1, 6.229, 10570.361, 229.766, 52634.713 20/11/30,09:45:36,07,07,1, 11.8,1,1, 6.229, 10570.360, 229.780, 52634.728 20/11/30,09:45:36,08,07,1, 11.8,1,1, 6.229, 10570.365, 229.755, 52634.713 20/11/30,09:45:36,09,07,1, 11.8,1,1, 6.229, 10570.348, 229.753, 52634.711 20/11/30,09:45:36,10,07,1, 11.8,1,1, 6.229, 10570.367, 229.750, 52634.760 20/11/30,09:45:36,11,07,1, 11.8,1,1, 6.229, 10570.353, 229.774, 52634.738 20/11/30,09:45:36,12,07,1, 11.8,1,1, 6.229, 10570.361, 229.793, 52634.748 20/11/30,09:45:36,13,07,1, 11.8,1,1, 6.229, 10570.346, 229.748, 52634.732 20/11/30,09:45:36,14,07,1, 11.8,1,1, 6.229, 10570.313, 229.786, 52635.015 20/11/30,09:45:36,15,07,1, 11.8,1,1, 6.229, 10570.342, 229.776, 52634.747 20/11/30,09:45:36,16,07,1, 11.8,1,1, 6.229, 10570.343, 229.769, 52634.697 20/11/30,09:45:36,17,07,1, 11.8,1,1, 6.229, 10570.340, 229.785, 52634.740 20/11/30,09:45:36,18,07,1, 11.8,1,1, 6.229, 10570.344, 229.768, 52634.758 20/11/30,09:45:36,19,07,1, 11.8,1,1, 6.229, 10570.350, 229.776, 52634.779 20/11/30,09:45:37,00,07,1, 11.9,1,1, 6.227, 10570.344, 229.776, 52634.779 20/11/30,09:45:37,01,07,1, 11.9,1,1, 6.227, 10570.296, 229.782, 52634.697 20/11/30,09:45:37,02,07,1, 11.9,1,1, 6.227, 10570.299, 229.744, 52634.705 20/11/30,09:45:37,03,07,1, 11.9,1,1, 6.227, 10570.249, 229.818, 52634.708 20/11/30,09:45:37,04,07,1, 11.9,1,1, 6.227, 10570.246, 229.795, 52634.722 20/11/30,09:45:37,05,07,1, 11.9,1,1, 6.227, 10570.264, 229.763, 52634.714 20/11/30,09:45:37,06,07,1, 11.9,1,1, 6.227, 10570.241, 229.749, 52634.722 20/11/30,09:45:37,07,07,1, 11.9,1,1, 6.227, 10570.218, 229.764, 52634.735 20/11/30,09:45:37,08,07,1, 11.9,1,1, 6.227, 10570.227, 229.739, 52634.721 20/11/30,09:45:37,09,07,1, 11.9,1,1, 6.227, 10570.214, 229.744, 52634.760 20/11/30,09:45:37,10,07,1, 11.9,1,1, 6.227, 10570.187, 229.707, 52634.693 20/11/30,09:45:37,11,07,1, 11.9,1,1, 6.227, 10570.198, 229.684, 52634.690 20/11/30,09:45:37,12,07,1, 11.9,1,1, 6.227, 10570.205, 229.712, 52634.773 20/11/30,09:45:37,13,07,1, 11.9,1,1, 6.227, 10570.194, 229.669, 52634.693 20/11/30,09:45:37,14,07,1, 11.9,1,1, 6.227, 10570.181, 229.664, 52634.701 20/11/30,09:45:37,15,07,1, 11.9,1,1, 6.227, 10570.182, 229.660, 52634.724 20/11/30,09:45:37,16,07,1, 11.9,1,1, 6.227, 10570.161, 229.686, 52634.658 20/11/30,09:45:37,17,07,1, 11.9,1,1, 6.227, 10570.138, 229.624, 52634.695 20/11/30,09:45:37,18,07,1, 11.9,1,1, 6.227, 10570.123, 229.648, 52634.661 20/11/30,09:45:37,19,07,1, 11.9,1,1, 6.227, 10570.157, 229.624, 52634.683 20/11/30,09:45:38,00,07,1, 11.9,1,1, 6.226, 10570.152, 229.624, 52634.683 20/11/30,09:45:38,01,07,1, 11.9,1,1, 6.226, 10570.144, 229.629, 52634.705 20/11/30,09:45:38,02,07,1, 11.9,1,1, 6.226, 10570.127, 229.588, 52634.651 20/11/30,09:45:38,03,07,1, 11.9,1,1, 6.226, 10570.078, 229.581, 52634.627 20/11/30,09:45:38,04,07,1, 11.9,1,1, 6.226, 10570.111, 229.640, 52634.671 20/11/30,09:45:38,05,07,1, 11.9,1,1, 6.226, 10570.107, 229.590, 52634.667 20/11/30,09:45:38,06,07,1, 11.9,1,1, 6.226, 10570.105, 229.588, 52634.674 20/11/30,09:45:38,07,07,1, 11.9,1,1, 6.226, 10570.093, 229.556, 52634.637 20/11/30,09:45:38,08,07,1, 11.9,1,1, 6.226, 10570.107, 229.615, 52634.716 20/11/30,09:45:38,09,07,1, 11.9,1,1, 6.226, 10570.085, 229.591, 52634.667 20/11/30,09:45:38,10,07,1, 11.9,1,1, 6.226, 10570.085, 229.577, 52634.529 20/11/30,09:45:38,11,07,1, 11.9,1,1, 6.226, 10570.035, 229.626, 52634.770 20/11/30,09:45:38,12,07,1, 11.9,1,1, 6.226, 10570.064, 229.591, 52634.716 20/11/30,09:45:38,13,07,1, 11.9,1,1, 6.226, 10570.088, 229.621, 52634.743 20/11/30,09:45:38,14,07,1, 11.9,1,1, 6.226, 10570.086, 229.594, 52634.701 20/11/30,09:45:38,15,07,1, 11.9,1,1, 6.226, 10570.084, 229.605, 52634.688 20/11/30,09:45:38,16,07,1, 11.9,1,1, 6.226, 10570.060, 229.593, 52634.685 20/11/30,09:45:38,17,07,1, 11.9,1,1, 6.226, 10570.089, 229.616, 52634.733 20/11/30,09:45:38,18,07,1, 11.9,1,1, 6.226, 10570.066, 229.611, 52634.704 20/11/30,09:45:38,19,07,1, 11.9,1,1, 6.226, 10570.030, 229.579, 52634.677 20/11/30,09:45:39,00,07,1, 11.9,1,1, 6.227, 10570.027, 229.579, 52634.677 20/11/30,09:45:39,01,07,1, 11.9,1,1, 6.227, 10570.025, 229.602, 52634.689 20/11/30,09:45:39,02,07,1, 11.9,1,1, 6.227, 10570.013, 229.588, 52634.701 20/11/30,09:45:39,03,07,1, 11.9,1,1, 6.227, 10570.025, 229.583, 52634.701 20/11/30,09:45:39,04,07,1, 11.9,1,1, 6.227, 10570.012, 229.581, 52634.692 20/11/30,09:45:39,05,07,1, 11.9,1,1, 6.227, 10570.007, 229.584, 52634.651 20/11/30,09:45:39,06,07,1, 11.9,1,1, 6.227, 10570.002, 229.594, 52634.695 20/11/30,09:45:39,07,07,1, 11.9,1,1, 6.227, 10569.969, 229.586, 52634.687 20/11/30,09:45:39,08,07,1, 11.9,1,1, 6.227, 10569.980, 229.561, 52634.777 20/11/30,09:45:39,09,07,1, 11.9,1,1, 6.227, 10569.975, 229.613, 52634.737 20/11/30,09:45:39,10,07,1, 11.9,1,1, 6.227, 10569.990, 229.570, 52634.764 20/11/30,09:45:39,11,07,1, 11.9,1,1, 6.227, 10570.004, 229.512, 52634.438 20/11/30,09:45:39,12,07,1, 11.9,1,1, 6.227, 10569.961, 229.571, 52634.737 20/11/30,09:45:39,13,07,1, 11.9,1,1, 6.227, 10569.944, 229.568, 52634.727 20/11/30,09:45:39,14,07,1, 11.9,1,1, 6.227, 10569.901, 229.542, 52634.702 20/11/30,09:45:39,15,07,1, 11.9,1,1, 6.227, 10569.932, 229.511, 52634.728 20/11/30,09:45:39,16,07,1, 11.9,1,1, 6.227, 10569.902, 229.523, 52634.706 20/11/30,09:45:39,17,07,1, 11.9,1,1, 6.227, 10569.885, 229.526, 52634.676 20/11/30,09:45:39,18,07,1, 11.9,1,1, 6.227, 10569.916, 229.560, 52634.730 20/11/30,09:45:39,19,07,1, 11.9,1,1, 6.227, 10569.868, 229.510, 52634.726 20/11/30,09:45:40,00,07,1, 11.8,1,1, 6.228, 10569.860, 229.510, 52634.726 20/11/30,09:45:40,01,07,1, 11.8,1,1, 6.228, 10569.875, 229.541, 52634.664 20/11/30,09:45:40,02,07,1, 11.8,1,1, 6.228, 10569.847, 229.492, 52634.626 20/11/30,09:45:40,03,07,1, 11.8,1,1, 6.228, 10569.834, 229.500, 52634.489 20/11/30,09:45:40,04,07,1, 11.8,1,1, 6.228, 10569.837, 229.455, 52634.652 20/11/30,09:45:40,05,07,1, 11.8,1,1, 6.228, 10569.823, 229.471, 52634.669 20/11/30,09:45:40,06,07,1, 11.8,1,1, 6.228, 10569.799, 229.491, 52634.697 20/11/30,09:45:40,07,07,1, 11.8,1,1, 6.228, 10569.802, 229.463, 52634.708 20/11/30,09:45:40,08,07,1, 11.8,1,1, 6.228, 10569.801, 229.485, 52634.741 20/11/30,09:45:40,09,07,1, 11.8,1,1, 6.228, 10569.797, 229.473, 52634.752 20/11/30,09:45:40,10,07,1, 11.8,1,1, 6.228, 10569.815, 229.443, 52634.761 20/11/30,09:45:40,11,07,1, 11.8,1,1, 6.228, 10569.806, 229.464, 52634.721 20/11/30,09:45:40,12,07,1, 11.8,1,1, 6.228, 10569.781, 229.476, 52634.767 20/11/30,09:45:40,13,07,1, 11.8,1,1, 6.228, 10569.761, 229.451, 52634.742 20/11/30,09:45:40,14,07,1, 11.8,1,1, 6.228, 10569.771, 229.472, 52634.767 20/11/30,09:45:40,15,07,1, 11.8,1,1, 6.228, 10569.758, 229.428, 52634.768 20/11/30,09:45:40,16,07,1, 11.8,1,1, 6.228, 10569.752, 229.456, 52634.743 20/11/30,09:45:40,17,07,1, 11.8,1,1, 6.228, 10569.733, 229.442, 52634.743 20/11/30,09:45:40,18,07,1, 11.8,1,1, 6.228, 10569.758, 229.480, 52634.813 20/11/30,09:45:40,19,07,1, 11.8,1,1, 6.228, 10569.733, 229.440, 52634.761 20/11/30,09:45:41,00,07,1, 11.8,1,1, 6.229, 10569.726, 229.440, 52634.761 20/11/30,09:45:41,01,07,1, 11.8,1,1, 6.229, 10569.698, 229.429, 52634.757 20/11/30,09:45:41,02,07,1, 11.8,1,1, 6.229, 10569.720, 229.441, 52634.783 20/11/30,09:45:41,03,07,1, 11.8,1,1, 6.229, 10569.694, 229.410, 52634.738 20/11/30,09:45:41,04,07,1, 11.8,1,1, 6.229, 10569.683, 229.422, 52634.778 20/11/30,09:45:41,05,07,1, 11.8,1,1, 6.229, 10569.682, 229.404, 52634.759 20/11/30,09:45:41,06,07,1, 11.8,1,1, 6.229, 10569.658, 229.438, 52634.763 20/11/30,09:45:41,07,07,1, 11.8,1,1, 6.229, 10569.679, 229.394, 52634.732 20/11/30,09:45:41,08,07,1, 11.8,1,1, 6.229, 10569.678, 229.416, 52634.774 20/11/30,09:45:41,09,07,1, 11.8,1,1, 6.229, 10569.629, 229.422, 52634.766 20/11/30,09:45:41,10,07,1, 11.8,1,1, 6.229, 10569.645, 229.461, 52634.770 20/11/30,09:45:41,11,07,1, 11.8,1,1, 6.229, 10569.638, 229.400, 52634.761 20/11/30,09:45:41,12,07,1, 11.8,1,1, 6.229, 10569.621, 229.434, 52634.765 20/11/30,09:45:41,13,07,1, 11.8,1,1, 6.229, 10569.586, 229.435, 52634.736 20/11/30,09:45:41,14,07,1, 11.8,1,1, 6.229, 10569.598, 229.452, 52634.764 20/11/30,09:45:41,15,07,1, 11.8,1,1, 6.229, 10569.584, 229.428, 52634.780 20/11/30,09:45:41,16,07,1, 11.8,1,1, 6.229, 10569.600, 229.418, 52634.783 20/11/30,09:45:41,17,07,1, 11.8,1,1, 6.229, 10569.585, 229.396, 52634.782 20/11/30,09:45:41,18,07,1, 11.8,1,1, 6.229, 10569.560, 229.402, 52634.748 20/11/30,09:45:41,19,07,1, 11.8,1,1, 6.229, 10569.544, 229.421, 52634.779 20/11/30,09:45:42,00,07,1, 11.9,1,1, 6.229, 10569.543, 229.421, 52634.779 20/11/30,09:45:42,01,07,1, 11.9,1,1, 6.229, 10569.538, 229.383, 52634.768 20/11/30,09:45:42,02,07,1, 11.9,1,1, 6.229, 10569.548, 229.350, 52634.736 20/11/30,09:45:42,03,07,1, 11.9,1,1, 6.229, 10569.536, 229.391, 52634.749 20/11/30,09:45:42,04,07,1, 11.9,1,1, 6.229, 10569.519, 229.398, 52634.758 20/11/30,09:45:42,05,07,1, 11.9,1,1, 6.229, 10569.518, 229.403, 52634.780 20/11/30,09:45:42,06,07,1, 11.9,1,1, 6.229, 10569.528, 229.382, 52634.796 20/11/30,09:45:42,07,07,1, 11.9,1,1, 6.229, 10569.501, 229.369, 52634.788 20/11/30,09:45:42,08,07,1, 11.9,1,1, 6.229, 10569.508, 229.383, 52634.790 20/11/30,09:45:42,09,07,1, 11.9,1,1, 6.229, 10569.472, 229.376, 52634.770 20/11/30,09:45:42,10,07,1, 11.9,1,1, 6.229, 10569.450, 229.367, 52634.787 20/11/30,09:45:42,11,07,1, 11.9,1,1, 6.229, 10569.458, 229.346, 52634.758 20/11/30,09:45:42,12,07,1, 11.9,1,1, 6.229, 10569.453, 229.359, 52634.791 20/11/30,09:45:42,13,07,1, 11.9,1,1, 6.229, 10569.451, 229.364, 52634.826 20/11/30,09:45:42,14,07,1, 11.9,1,1, 6.229, 10569.451, 229.383, 52634.844 20/11/30,09:45:42,15,07,1, 11.9,1,1, 6.229, 10569.424, 229.353, 52634.801 20/11/30,09:45:42,16,07,1, 11.9,1,1, 6.229, 10569.405, 229.351, 52634.796 20/11/30,09:45:42,17,07,1, 11.9,1,1, 6.229, 10569.395, 229.364, 52634.811 20/11/30,09:45:42,18,07,1, 11.9,1,1, 6.229, 10569.386, 229.354, 52634.814 20/11/30,09:45:42,19,07,1, 11.9,1,1, 6.229, 10569.364, 229.310, 52634.812 20/11/30,09:45:43,00,07,1, 11.9,1,1, 6.228, 10569.359, 229.310, 52634.812 20/11/30,09:45:43,01,07,1, 11.9,1,1, 6.228, 10569.359, 229.332, 52634.779 20/11/30,09:45:43,02,07,1, 11.9,1,1, 6.228, 10569.307, 229.338, 52634.794 20/11/30,09:45:43,03,07,1, 11.9,1,1, 6.228, 10569.305, 229.326, 52634.819 20/11/30,09:45:43,04,07,1, 11.9,1,1, 6.228, 10569.302, 229.324, 52634.823 20/11/30,09:45:43,05,07,1, 11.9,1,1, 6.228, 10569.272, 229.298, 52634.826 20/11/30,09:45:43,06,07,1, 11.9,1,1, 6.228, 10569.279, 229.259, 52634.762 20/11/30,09:45:43,07,07,1, 11.9,1,1, 6.228, 10569.264, 229.280, 52634.811 20/11/30,09:45:43,08,07,1, 11.9,1,1, 6.228, 10569.244, 229.282, 52634.815 20/11/30,09:45:43,09,07,1, 11.9,1,1, 6.228, 10569.237, 229.295, 52634.814 20/11/30,09:45:43,10,07,1, 11.9,1,1, 6.228, 10569.244, 229.273, 52634.783 20/11/30,09:45:43,11,07,1, 11.9,1,1, 6.228, 10569.233, 229.284, 52634.791 20/11/30,09:45:43,12,07,1, 11.9,1,1, 6.228, 10569.249, 229.276, 52634.930 20/11/30,09:45:43,13,07,1, 11.9,1,1, 6.228, 10569.176, 229.249, 52634.868 20/11/30,09:45:43,14,07,1, 11.9,1,1, 6.228, 10569.219, 229.266, 52634.944 20/11/30,09:45:43,15,07,1, 11.9,1,1, 6.228, 10569.192, 229.250, 52634.824 20/11/30,09:45:43,16,07,1, 11.9,1,1, 6.228, 10569.193, 229.253, 52634.829 20/11/30,09:45:43,17,07,1, 11.9,1,1, 6.228, 10569.201, 229.262, 52634.855 20/11/30,09:45:43,18,07,1, 11.9,1,1, 6.228, 10569.213, 229.257, 52634.821 20/11/30,09:45:43,19,07,1, 11.9,1,1, 6.228, 10569.211, 229.262, 52634.853 20/11/30,09:45:44,00,07,1, 11.8,1,1, 6.230, 10569.209, 229.262, 52634.853 20/11/30,09:45:44,01,07,1, 11.8,1,1, 6.230, 10569.168, 229.253, 52634.801 20/11/30,09:45:44,02,07,1, 11.8,1,1, 6.230, 10569.175, 229.266, 52634.836 20/11/30,09:45:44,03,07,1, 11.8,1,1, 6.230, 10569.176, 229.251, 52634.825 20/11/30,09:45:44,04,07,1, 11.8,1,1, 6.230, 10569.157, 229.284, 52634.841 20/11/30,09:45:44,05,07,1, 11.8,1,1, 6.230, 10569.153, 229.243, 52634.817 20/11/30,09:45:44,06,07,1, 11.8,1,1, 6.230, 10569.177, 229.268, 52634.832 20/11/30,09:45:44,07,07,1, 11.8,1,1, 6.230, 10569.161, 229.283, 52634.831 20/11/30,09:45:44,08,07,1, 11.8,1,1, 6.230, 10569.132, 229.287, 52634.859 20/11/30,09:45:44,09,07,1, 11.8,1,1, 6.230, 10569.123, 229.312, 52634.869 20/11/30,09:45:44,10,07,1, 11.8,1,1, 6.230, 10569.130, 229.304, 52634.862 20/11/30,09:45:44,11,07,1, 11.8,1,1, 6.230, 10569.126, 229.289, 52634.862 20/11/30,09:45:44,12,07,1, 11.8,1,1, 6.230, 10569.089, 229.306, 52634.885 20/11/30,09:45:44,13,07,1, 11.8,1,1, 6.230, 10569.083, 229.281, 52634.838 20/11/30,09:45:44,14,07,1, 11.8,1,1, 6.230, 10569.067, 229.295, 52634.845 20/11/30,09:45:44,15,07,1, 11.8,1,1, 6.230, 10569.060, 229.286, 52634.835 20/11/30,09:45:44,16,07,1, 11.8,1,1, 6.230, 10569.033, 229.286, 52634.862 20/11/30,09:45:44,17,07,1, 11.8,1,1, 6.230, 10569.051, 229.283, 52634.867 20/11/30,09:45:44,18,07,1, 11.8,1,1, 6.230, 10569.015, 229.269, 52634.884 20/11/30,09:45:44,19,07,1, 11.8,1,1, 6.230, 10568.997, 229.288, 52634.870 20/11/30,09:45:45,00,07,1, 11.9,1,1, 6.224, 10568.992, 229.288, 52634.870 20/11/30,09:45:45,01,07,1, 11.9,1,1, 6.224, 10568.962, 229.257, 52634.874 20/11/30,09:45:45,02,07,1, 11.9,1,1, 6.224, 10568.938, 229.264, 52634.880 20/11/30,09:45:45,03,07,1, 11.9,1,1, 6.224, 10568.930, 229.240, 52634.868 20/11/30,09:45:45,04,07,1, 11.9,1,1, 6.224, 10568.929, 229.255, 52634.893 20/11/30,09:45:45,05,07,1, 11.9,1,1, 6.224, 10568.909, 229.219, 52634.851 20/11/30,09:45:45,06,07,1, 11.9,1,1, 6.224, 10568.875, 229.190, 52634.865 20/11/30,09:45:45,07,07,1, 11.9,1,1, 6.224, 10568.883, 229.198, 52634.872 20/11/30,09:45:45,08,07,1, 11.9,1,1, 6.224, 10568.902, 229.219, 52634.843 20/11/30,09:45:45,09,07,1, 11.9,1,1, 6.224, 10568.865, 229.177, 52634.808 20/11/30,09:45:45,10,07,1, 11.9,1,1, 6.224, 10568.830, 229.177, 52634.834 20/11/30,09:45:45,11,07,1, 11.9,1,1, 6.224, 10568.840, 229.174, 52634.879 20/11/30,09:45:45,12,07,1, 11.9,1,1, 6.224, 10568.828, 229.172, 52634.845 20/11/30,09:45:45,13,07,1, 11.9,1,1, 6.224, 10568.830, 229.147, 52634.850 20/11/30,09:45:45,14,07,1, 11.9,1,1, 6.224, 10568.810, 229.164, 52634.871 20/11/30,09:45:45,15,07,1, 11.9,1,1, 6.224, 10568.823, 229.165, 52634.873 20/11/30,09:45:45,16,07,1, 11.9,1,1, 6.224, 10568.801, 229.144, 52634.858 20/11/30,09:45:45,17,07,1, 11.9,1,1, 6.224, 10568.791, 229.147, 52634.807 20/11/30,09:45:45,18,07,1, 11.9,1,1, 6.224, 10568.813, 229.135, 52634.853 20/11/30,09:45:45,19,07,1, 11.9,1,1, 6.224, 10568.774, 229.147, 52634.819 20/11/30,09:45:46,00,08,1, 11.9,1,1, 6.228, 10568.767, 229.147, 52634.819 20/11/30,09:45:46,01,08,1, 11.9,1,1, 6.228, 10568.795, 229.121, 52634.803 20/11/30,09:45:46,02,08,1, 11.9,1,1, 6.228, 10568.812, 229.164, 52634.840 20/11/30,09:45:46,03,08,1, 11.9,1,1, 6.228, 10568.790, 229.186, 52634.864 20/11/30,09:45:46,04,08,1, 11.9,1,1, 6.228, 10568.783, 229.153, 52634.858 20/11/30,09:45:46,05,08,1, 11.9,1,1, 6.228, 10568.769, 229.141, 52634.861 20/11/30,09:45:46,06,08,1, 11.9,1,1, 6.228, 10568.781, 229.147, 52634.846 20/11/30,09:45:46,07,08,1, 11.9,1,1, 6.228, 10568.792, 229.180, 52634.859 20/11/30,09:45:46,08,08,1, 11.9,1,1, 6.228, 10568.778, 229.156, 52634.859 20/11/30,09:45:46,09,08,1, 11.9,1,1, 6.228, 10568.768, 229.144, 52634.859 20/11/30,09:45:46,10,08,1, 11.9,1,1, 6.228, 10568.773, 229.140, 52634.871 20/11/30,09:45:46,11,08,1, 11.9,1,1, 6.228, 10568.776, 229.182, 52634.869 20/11/30,09:45:46,12,08,1, 11.9,1,1, 6.228, 10568.779, 229.168, 52634.844 20/11/30,09:45:46,13,08,1, 11.9,1,1, 6.228, 10568.781, 229.154, 52634.862 20/11/30,09:45:46,14,08,1, 11.9,1,1, 6.228, 10568.745, 229.130, 52634.822 20/11/30,09:45:46,15,08,1, 11.9,1,1, 6.228, 10568.747, 229.196, 52634.871 20/11/30,09:45:46,16,08,1, 11.9,1,1, 6.228, 10568.733, 229.175, 52634.885 20/11/30,09:45:46,17,08,1, 11.9,1,1, 6.228, 10568.721, 229.131, 52634.844 20/11/30,09:45:46,18,08,1, 11.9,1,1, 6.228, 10568.726, 229.154, 52634.875 20/11/30,09:45:46,19,08,1, 11.9,1,1, 6.228, 10568.726, 229.134, 52634.868 20/11/30,09:45:47,00,08,1, 11.8,1,1, 6.226, 10568.725, 229.134, 52634.868 20/11/30,09:45:47,01,08,1, 11.8,1,1, 6.226, 10568.722, 229.146, 52634.854 20/11/30,09:45:47,02,08,1, 11.8,1,1, 6.226, 10568.668, 229.128, 52634.879 20/11/30,09:45:47,03,08,1, 11.8,1,1, 6.226, 10568.652, 229.114, 52634.844 20/11/30,09:45:47,04,08,1, 11.8,1,1, 6.226, 10568.655, 229.157, 52634.876 20/11/30,09:45:47,05,08,1, 11.8,1,1, 6.226, 10568.633, 229.122, 52634.841 20/11/30,09:45:47,06,08,1, 11.8,1,1, 6.226, 10568.648, 229.092, 52634.872 20/11/30,09:45:47,07,08,1, 11.8,1,1, 6.226, 10568.609, 229.126, 52634.879 20/11/30,09:45:47,08,08,1, 11.8,1,1, 6.226, 10568.615, 229.120, 52634.886 20/11/30,09:45:47,09,08,1, 11.8,1,1, 6.226, 10568.603, 229.086, 52634.853 20/11/30,09:45:47,10,08,1, 11.8,1,1, 6.226, 10568.577, 229.095, 52634.897 20/11/30,09:45:47,11,08,1, 11.8,1,1, 6.226, 10568.565, 229.086, 52634.857 20/11/30,09:45:47,12,08,1, 11.8,1,1, 6.226, 10568.584, 229.091, 52634.892 20/11/30,09:45:47,13,08,1, 11.8,1,1, 6.226, 10568.546, 229.057, 52634.902 20/11/30,09:45:47,14,08,1, 11.8,1,1, 6.226, 10568.544, 229.054, 52634.835 20/11/30,09:45:47,15,08,1, 11.8,1,1, 6.226, 10568.554, 229.039, 52634.838 20/11/30,09:45:47,16,08,1, 11.8,1,1, 6.226, 10568.523, 229.062, 52634.885 20/11/30,09:45:47,17,08,1, 11.8,1,1, 6.226, 10568.529, 229.053, 52634.861 20/11/30,09:45:47,18,08,1, 11.8,1,1, 6.226, 10568.522, 229.002, 52634.889 20/11/30,09:45:47,19,08,1, 11.8,1,1, 6.226, 10568.512, 229.024, 52634.891 20/11/30,09:45:48,00,07,1, 11.9,1,1, 6.227, 10568.508, 229.024, 52634.891 20/11/30,09:45:48,01,07,1, 11.9,1,1, 6.227, 10568.498, 229.016, 52634.871 20/11/30,09:45:48,02,07,1, 11.9,1,1, 6.227, 10568.498, 229.014, 52634.868 20/11/30,09:45:48,03,07,1, 11.9,1,1, 6.227, 10568.537, 229.028, 52634.876 20/11/30,09:45:48,04,07,1, 11.9,1,1, 6.227, 10568.508, 229.004, 52634.880 20/11/30,09:45:48,05,07,1, 11.9,1,1, 6.227, 10568.525, 229.028, 52634.902 20/11/30,09:45:48,06,07,1, 11.9,1,1, 6.227, 10568.542, 228.989, 52634.890 20/11/30,09:45:48,07,07,1, 11.9,1,1, 6.227, 10568.509, 228.984, 52634.927 20/11/30,09:45:48,08,07,1, 11.9,1,1, 6.227, 10568.561, 229.008, 52634.872 20/11/30,09:45:48,09,07,1, 11.9,1,1, 6.227, 10568.558, 229.013, 52634.846 20/11/30,09:45:48,10,07,1, 11.9,1,1, 6.227, 10568.550, 228.974, 52634.848 20/11/30,09:45:48,11,07,1, 11.9,1,1, 6.227, 10568.560, 229.023, 52634.821 20/11/30,09:45:48,12,07,1, 11.9,1,1, 6.227, 10568.535, 229.038, 52634.838 20/11/30,09:45:48,13,07,1, 11.9,1,1, 6.227, 10568.510, 229.001, 52634.844 20/11/30,09:45:48,14,07,1, 11.9,1,1, 6.227, 10568.525, 229.010, 52634.866 20/11/30,09:45:48,15,07,1, 11.9,1,1, 6.227, 10568.507, 229.021, 52634.755 20/11/30,09:45:48,16,07,1, 11.9,1,1, 6.227, 10568.542, 229.028, 52634.911 20/11/30,09:45:48,17,07,1, 11.9,1,1, 6.227, 10568.563, 229.023, 52634.897 20/11/30,09:45:48,18,07,1, 11.9,1,1, 6.227, 10568.542, 228.981, 52634.855 20/11/30,09:45:48,19,07,1, 11.9,1,1, 6.227, 10568.513, 228.988, 52634.856 20/11/30,09:45:49,00,07,1, 11.8,1,1, 6.226, 10568.508, 228.988, 52634.856 20/11/30,09:45:49,01,07,1, 11.8,1,1, 6.226, 10568.494, 229.031, 52634.891 20/11/30,09:45:49,02,07,1, 11.8,1,1, 6.226, 10568.474, 229.006, 52634.851 20/11/30,09:45:49,03,07,1, 11.8,1,1, 6.226, 10568.514, 229.013, 52634.905 20/11/30,09:45:49,04,07,1, 11.8,1,1, 6.226, 10568.477, 228.992, 52634.883 20/11/30,09:45:49,05,07,1, 11.8,1,1, 6.226, 10568.481, 228.991, 52634.881 20/11/30,09:45:49,06,07,1, 11.8,1,1, 6.226, 10568.482, 229.002, 52634.915 20/11/30,09:45:49,07,07,1, 11.8,1,1, 6.226, 10568.444, 229.001, 52634.875 20/11/30,09:45:49,08,07,1, 11.8,1,1, 6.226, 10568.451, 228.995, 52634.844 20/11/30,09:45:49,09,07,1, 11.8,1,1, 6.226, 10568.455, 229.011, 52634.904 20/11/30,09:45:49,10,07,1, 11.8,1,1, 6.226, 10568.445, 228.974, 52634.845 20/11/30,09:45:49,11,07,1, 11.8,1,1, 6.226, 10568.417, 228.967, 52634.829 20/11/30,09:45:49,12,07,1, 11.8,1,1, 6.226, 10568.458, 228.948, 52634.846 20/11/30,09:45:49,13,07,1, 11.8,1,1, 6.226, 10568.419, 228.971, 52634.897 20/11/30,09:45:49,14,07,1, 11.8,1,1, 6.226, 10568.426, 228.938, 52634.829 20/11/30,09:45:49,15,07,1, 11.8,1,1, 6.226, 10568.428, 228.928, 52634.806 20/11/30,09:45:49,16,07,1, 11.8,1,1, 6.226, 10568.437, 228.960, 52634.876 20/11/30,09:45:49,17,07,1, 11.8,1,1, 6.226, 10568.416, 228.970, 52634.908 20/11/30,09:45:49,18,07,1, 11.8,1,1, 6.226, 10568.424, 228.917, 52634.857 20/11/30,09:45:49,19,07,1, 11.8,1,1, 6.226, 10568.419, 228.889, 52634.858 20/11/30,09:45:50,00,07,1, 11.9,1,1, 6.225, 10568.416, 228.889, 52634.858 20/11/30,09:45:50,01,07,1, 11.9,1,1, 6.225, 10568.435, 228.945, 52634.881 20/11/30,09:45:50,02,07,1, 11.9,1,1, 6.225, 10568.429, 228.944, 52634.904 20/11/30,09:45:50,03,07,1, 11.9,1,1, 6.225, 10568.381, 228.865, 52634.806 20/11/30,09:45:50,04,07,1, 11.9,1,1, 6.225, 10568.388, 228.882, 52634.815 20/11/30,09:45:50,05,07,1, 11.9,1,1, 6.225, 10568.445, 228.952, 52634.926 20/11/30,09:45:50,06,07,1, 11.9,1,1, 6.225, 10568.418, 228.934, 52634.880 20/11/30,09:45:50,07,07,1, 11.9,1,1, 6.225, 10568.411, 228.875, 52634.840 20/11/30,09:45:50,08,07,1, 11.9,1,1, 6.225, 10568.402, 228.905, 52634.844 20/11/30,09:45:50,09,07,1, 11.9,1,1, 6.225, 10568.437, 228.922, 52635.048 20/11/30,09:45:50,10,07,1, 11.9,1,1, 6.225, 10568.431, 228.902, 52634.755 20/11/30,09:45:50,11,07,1, 11.9,1,1, 6.225, 10568.379, 228.897, 52634.854 20/11/30,09:45:50,12,07,1, 11.9,1,1, 6.225, 10568.381, 228.883, 52634.820 20/11/30,09:45:50,13,07,1, 11.9,1,1, 6.225, 10568.409, 228.910, 52634.794 20/11/30,09:45:50,14,07,1, 11.9,1,1, 6.225, 10568.436, 228.918, 52634.834 20/11/30,09:45:50,15,07,1, 11.9,1,1, 6.225, 10568.443, 228.893, 52634.822 20/11/30,09:45:50,16,07,1, 11.9,1,1, 6.225, 10568.419, 228.883, 52634.830 20/11/30,09:45:50,17,07,1, 11.9,1,1, 6.225, 10568.424, 228.892, 52634.871 20/11/30,09:45:50,18,07,1, 11.9,1,1, 6.225, 10568.438, 228.868, 52634.857 20/11/30,09:45:50,19,07,1, 11.9,1,1, 6.225, 10568.392, 228.878, 52634.828 20/11/30,09:45:51,00,07,1, 11.9,1,1, 6.224, 10568.391, 228.878, 52634.828 20/11/30,09:45:51,01,07,1, 11.9,1,1, 6.224, 10568.429, 228.904, 52634.891 20/11/30,09:45:51,02,07,1, 11.9,1,1, 6.224, 10568.438, 228.881, 52634.873 20/11/30,09:45:51,03,07,1, 11.9,1,1, 6.224, 10568.427, 228.872, 52634.845 20/11/30,09:45:51,04,07,1, 11.9,1,1, 6.224, 10568.426, 228.839, 52634.827 20/11/30,09:45:51,05,07,1, 11.9,1,1, 6.224, 10568.437, 228.864, 52634.860 20/11/30,09:45:51,06,07,1, 11.9,1,1, 6.224, 10568.430, 228.879, 52634.913 20/11/30,09:45:51,07,07,1, 11.9,1,1, 6.224, 10568.451, 228.838, 52634.880 20/11/30,09:45:51,08,07,1, 11.9,1,1, 6.224, 10568.447, 228.810, 52634.810 20/11/30,09:45:51,09,07,1, 11.9,1,1, 6.224, 10568.443, 228.872, 52634.895 20/11/30,09:45:51,10,07,1, 11.9,1,1, 6.224, 10568.434, 228.836, 52634.859 20/11/30,09:45:51,11,07,1, 11.9,1,1, 6.224, 10568.423, 228.812, 52634.812 20/11/30,09:45:51,12,07,1, 11.9,1,1, 6.224, 10568.463, 228.816, 52634.870 20/11/30,09:45:51,13,07,1, 11.9,1,1, 6.224, 10568.435, 228.843, 52634.924 20/11/30,09:45:51,14,07,1, 11.9,1,1, 6.224, 10568.443, 228.825, 52634.836 20/11/30,09:45:51,15,07,1, 11.9,1,1, 6.224, 10568.435, 228.822, 52634.824 20/11/30,09:45:51,16,07,1, 11.9,1,1, 6.224, 10568.440, 228.835, 52634.843 20/11/30,09:45:51,17,07,1, 11.9,1,1, 6.224, 10568.473, 228.835, 52634.833 20/11/30,09:45:51,18,07,1, 11.9,1,1, 6.224, 10568.484, 228.862, 52634.870 20/11/30,09:45:51,19,07,1, 11.9,1,1, 6.224, 10568.463, 228.839, 52634.843 20/11/30,09:45:52,00,07,1, 11.9,1,1, 6.229, 10568.458, 228.839, 52634.843 20/11/30,09:45:52,01,07,1, 11.9,1,1, 6.229, 10568.481, 228.872, 52634.858 20/11/30,09:45:52,02,07,1, 11.9,1,1, 6.229, 10568.454, 228.867, 52634.852 20/11/30,09:45:52,03,07,1, 11.9,1,1, 6.229, 10568.467, 228.841, 52634.838 20/11/30,09:45:52,04,07,1, 11.9,1,1, 6.229, 10568.452, 228.851, 52634.810 20/11/30,09:45:52,05,07,1, 11.9,1,1, 6.229, 10568.436, 228.872, 52634.824 20/11/30,09:45:52,06,07,1, 11.9,1,1, 6.229, 10568.476, 228.867, 52634.828 20/11/30,09:45:52,07,07,1, 11.9,1,1, 6.229, 10568.476, 228.877, 52634.808 20/11/30,09:45:52,08,07,1, 11.9,1,1, 6.229, 10568.464, 228.840, 52634.826 20/11/30,09:45:52,09,07,1, 11.9,1,1, 6.229, 10568.443, 228.840, 52634.779 20/11/30,09:45:52,10,07,1, 11.9,1,1, 6.229, 10568.507, 228.876, 52634.837 20/11/30,09:45:52,11,07,1, 11.9,1,1, 6.229, 10568.479, 228.856, 52634.819 20/11/30,09:45:52,12,07,1, 11.9,1,1, 6.229, 10568.483, 228.817, 52634.740 20/11/30,09:45:52,13,07,1, 11.9,1,1, 6.229, 10568.476, 228.863, 52634.863 20/11/30,09:45:52,14,07,1, 11.9,1,1, 6.229, 10568.489, 228.862, 52634.876 20/11/30,09:45:52,15,07,1, 11.9,1,1, 6.229, 10568.461, 228.808, 52634.833 20/11/30,09:45:52,16,07,1, 11.9,1,1, 6.229, 10568.456, 228.808, 52634.809 20/11/30,09:45:52,17,07,1, 11.9,1,1, 6.229, 10568.463, 228.839, 52634.823 20/11/30,09:45:52,18,07,1, 11.9,1,1, 6.229, 10568.471, 228.819, 52634.830 20/11/30,09:45:52,19,07,1, 11.9,1,1, 6.229, 10568.455, 228.814, 52634.812 20/11/30,09:45:53,00,07,1, 11.9,1,1, 6.225, 10568.449, 228.814, 52634.812 20/11/30,09:45:53,01,07,1, 11.9,1,1, 6.225, 10568.468, 228.794, 52634.825 20/11/30,09:45:53,02,07,1, 11.9,1,1, 6.225, 10568.461, 228.794, 52634.584 20/11/30,09:45:53,03,07,1, 11.9,1,1, 6.225, 10568.460, 228.835, 52634.941 20/11/30,09:45:53,04,07,1, 11.9,1,1, 6.225, 10568.482, 228.790, 52634.883 20/11/30,09:45:53,05,07,1, 11.9,1,1, 6.225, 10568.478, 228.798, 52634.833 20/11/30,09:45:53,06,07,1, 11.9,1,1, 6.225, 10568.471, 228.797, 52634.859 20/11/30,09:45:53,07,07,1, 11.9,1,1, 6.225, 10568.501, 228.784, 52634.848 20/11/30,09:45:53,08,07,1, 11.9,1,1, 6.225, 10568.498, 228.738, 52634.770 20/11/30,09:45:53,09,07,1, 11.9,1,1, 6.225, 10568.522, 228.774, 52634.844 20/11/30,09:45:53,10,07,1, 11.9,1,1, 6.225, 10568.500, 228.790, 52634.844 20/11/30,09:45:53,11,07,1, 11.9,1,1, 6.225, 10568.522, 228.776, 52634.809 20/11/30,09:45:53,12,07,1, 11.9,1,1, 6.225, 10568.517, 228.788, 52634.809 20/11/30,09:45:53,13,07,1, 11.9,1,1, 6.225, 10568.521, 228.761, 52634.795 20/11/30,09:45:53,14,07,1, 11.9,1,1, 6.225, 10568.525, 228.760, 52634.815 20/11/30,09:45:53,15,07,1, 11.9,1,1, 6.225, 10568.546, 228.782, 52634.853 20/11/30,09:45:53,16,07,1, 11.9,1,1, 6.225, 10568.556, 228.757, 52634.825 20/11/30,09:45:53,17,07,1, 11.9,1,1, 6.225, 10568.558, 228.749, 52634.828 20/11/30,09:45:53,18,07,1, 11.9,1,1, 6.225, 10568.558, 228.788, 52634.814 20/11/30,09:45:53,19,07,1, 11.9,1,1, 6.225, 10568.564, 228.778, 52634.834 20/11/30,09:45:54,00,07,1, 11.9,1,1, 6.227, 10568.558, 228.778, 52634.834 20/11/30,09:45:54,01,07,1, 11.9,1,1, 6.227, 10568.577, 228.762, 52634.819 20/11/30,09:45:54,02,07,1, 11.9,1,1, 6.227, 10568.602, 228.815, 52634.801 20/11/30,09:45:54,03,07,1, 11.9,1,1, 6.227, 10568.612, 228.815, 52634.814 20/11/30,09:45:54,04,07,1, 11.9,1,1, 6.227, 10568.589, 228.795, 52634.761 20/11/30,09:45:54,05,07,1, 11.9,1,1, 6.227, 10568.602, 228.803, 52634.810 20/11/30,09:45:54,06,07,1, 11.9,1,1, 6.227, 10568.617, 228.845, 52634.818 20/11/30,09:45:54,07,07,1, 11.9,1,1, 6.227, 10568.632, 228.831, 52634.876 20/11/30,09:45:54,08,07,1, 11.9,1,1, 6.227, 10568.607, 228.832, 52634.807 20/11/30,09:45:54,09,07,1, 11.9,1,1, 6.227, 10568.606, 228.822, 52634.805 20/11/30,09:45:54,10,07,1, 11.9,1,1, 6.227, 10568.623, 228.852, 52634.844 20/11/30,09:45:54,11,07,1, 11.9,1,1, 6.227, 10568.613, 228.866, 52634.863 20/11/30,09:45:54,12,07,1, 11.9,1,1, 6.227, 10568.602, 228.833, 52634.839 20/11/30,09:45:54,13,07,1, 11.9,1,1, 6.227, 10568.608, 228.843, 52634.797 20/11/30,09:45:54,14,07,1, 11.9,1,1, 6.227, 10568.630, 228.884, 52634.876 20/11/30,09:45:54,15,07,1, 11.9,1,1, 6.227, 10568.615, 228.872, 52634.815 20/11/30,09:45:54,16,07,1, 11.9,1,1, 6.227, 10568.609, 228.870, 52634.840 20/11/30,09:45:54,17,07,1, 11.9,1,1, 6.227, 10568.578, 228.855, 52634.770 20/11/30,09:45:54,18,07,1, 11.9,1,1, 6.227, 10568.594, 228.882, 52634.798 20/11/30,09:45:54,19,07,1, 11.9,1,1, 6.227, 10568.583, 228.866, 52634.805 20/11/30,09:45:55,00,07,1, 11.9,1,1, 6.229, 10568.575, 228.866, 52634.805 20/11/30,09:45:55,01,07,1, 11.9,1,1, 6.229, 10568.581, 228.846, 52634.785 20/11/30,09:45:55,02,07,1, 11.9,1,1, 6.229, 10568.568, 228.866, 52634.797 20/11/30,09:45:55,03,07,1, 11.9,1,1, 6.229, 10568.570, 228.867, 52634.809 20/11/30,09:45:55,04,07,1, 11.9,1,1, 6.229, 10568.565, 228.828, 52634.761 20/11/30,09:45:55,05,07,1, 11.9,1,1, 6.229, 10568.562, 228.840, 52634.762 20/11/30,09:45:55,06,07,1, 11.9,1,1, 6.229, 10568.570, 228.839, 52634.780 20/11/30,09:45:55,07,07,1, 11.9,1,1, 6.229, 10568.558, 228.831, 52634.769 20/11/30,09:45:55,08,07,1, 11.9,1,1, 6.229, 10568.551, 228.810, 52634.760 20/11/30,09:45:55,09,07,1, 11.9,1,1, 6.229, 10568.570, 228.793, 52634.774 20/11/30,09:45:55,10,07,1, 11.9,1,1, 6.229, 10568.556, 228.809, 52634.767 20/11/30,09:45:55,11,07,1, 11.9,1,1, 6.229, 10568.572, 228.817, 52634.794 20/11/30,09:45:55,12,07,1, 11.9,1,1, 6.229, 10568.565, 228.793, 52634.803 20/11/30,09:45:55,13,07,1, 11.9,1,1, 6.229, 10568.558, 228.779, 52634.756 20/11/30,09:45:55,14,07,1, 11.9,1,1, 6.229, 10568.585, 228.834, 52634.744 20/11/30,09:45:55,15,07,1, 11.9,1,1, 6.229, 10568.600, 228.834, 52634.805 20/11/30,09:45:55,16,07,1, 11.9,1,1, 6.229, 10568.597, 228.789, 52634.752 20/11/30,09:45:55,17,07,1, 11.9,1,1, 6.229, 10568.599, 228.808, 52634.733 20/11/30,09:45:55,18,07,1, 11.9,1,1, 6.229, 10568.592, 228.809, 52634.776 20/11/30,09:45:55,19,07,1, 11.9,1,1, 6.229, 10568.624, 228.862, 52634.790 20/11/30,09:45:56,00,07,1, 11.9,1,1, 6.227, 10568.616, 228.862, 52634.790 20/11/30,09:45:56,01,07,1, 11.9,1,1, 6.227, 10568.639, 228.834, 52634.794 20/11/30,09:45:56,02,07,1, 11.9,1,1, 6.227, 10568.611, 228.825, 52634.776 20/11/30,09:45:56,03,07,1, 11.9,1,1, 6.227, 10568.643, 228.872, 52634.802 20/11/30,09:45:56,04,07,1, 11.9,1,1, 6.227, 10568.657, 228.878, 52634.817 20/11/30,09:45:56,05,07,1, 11.9,1,1, 6.227, 10568.647, 228.877, 52634.773 20/11/30,09:45:56,06,07,1, 11.9,1,1, 6.227, 10568.660, 228.864, 52634.774 20/11/30,09:45:56,07,07,1, 11.9,1,1, 6.227, 10568.645, 228.892, 52634.796 20/11/30,09:45:56,08,07,1, 11.9,1,1, 6.227, 10568.647, 228.894, 52634.802 20/11/30,09:45:56,09,07,1, 11.9,1,1, 6.227, 10568.637, 228.899, 52634.798 20/11/30,09:45:56,10,07,1, 11.9,1,1, 6.227, 10568.658, 228.889, 52634.786 20/11/30,09:45:56,11,07,1, 11.9,1,1, 6.227, 10568.671, 228.914, 52634.827 20/11/30,09:45:56,12,07,1, 11.9,1,1, 6.227, 10568.650, 228.901, 52634.835 20/11/30,09:45:56,13,07,1, 11.9,1,1, 6.227, 10568.660, 228.924, 52634.821 20/11/30,09:45:56,14,07,1, 11.9,1,1, 6.227, 10568.626, 228.920, 52634.800 20/11/30,09:45:56,15,07,1, 11.9,1,1, 6.227, 10568.633, 228.945, 52634.786 20/11/30,09:45:56,16,07,1, 11.9,1,1, 6.227, 10568.646, 228.970, 52634.806 20/11/30,09:45:56,17,07,1, 11.9,1,1, 6.227, 10568.619, 228.949, 52634.806 20/11/30,09:45:56,18,07,1, 11.9,1,1, 6.227, 10568.628, 228.930, 52634.794 20/11/30,09:45:56,19,07,1, 11.9,1,1, 6.227, 10568.610, 228.953, 52634.781 20/11/30,09:45:57,00,07,1, 11.9,1,1, 6.230, 10568.608, 228.953, 52634.781 20/11/30,09:45:57,01,07,1, 11.9,1,1, 6.230, 10568.606, 228.931, 52634.778 20/11/30,09:45:57,02,07,1, 11.9,1,1, 6.230, 10568.593, 228.956, 52634.773 20/11/30,09:45:57,03,07,1, 11.9,1,1, 6.230, 10568.576, 228.957, 52634.802 20/11/30,09:45:57,04,07,1, 11.9,1,1, 6.230, 10568.570, 228.941, 52634.798 20/11/30,09:45:57,05,07,1, 11.9,1,1, 6.230, 10568.588, 228.945, 52634.791 20/11/30,09:45:57,06,07,1, 11.9,1,1, 6.230, 10568.568, 228.911, 52634.754 20/11/30,09:45:57,07,07,1, 11.9,1,1, 6.230, 10568.576, 228.912, 52634.744 20/11/30,09:45:57,08,07,1, 11.9,1,1, 6.230, 10568.584, 228.941, 52634.741 20/11/30,09:45:57,09,07,1, 11.9,1,1, 6.230, 10568.591, 228.920, 52634.763 20/11/30,09:45:57,10,07,1, 11.9,1,1, 6.230, 10568.568, 228.913, 52634.777 20/11/30,09:45:57,11,07,1, 11.9,1,1, 6.230, 10568.582, 228.936, 52634.756 20/11/30,09:45:57,12,07,1, 11.9,1,1, 6.230, 10568.571, 228.945, 52634.773 20/11/30,09:45:57,13,07,1, 11.9,1,1, 6.230, 10568.581, 228.900, 52634.771 20/11/30,09:45:57,14,07,1, 11.9,1,1, 6.230, 10568.560, 228.897, 52634.745 20/11/30,09:45:57,15,07,1, 11.9,1,1, 6.230, 10568.573, 228.909, 52634.788 20/11/30,09:45:57,16,07,1, 11.9,1,1, 6.230, 10568.580, 228.948, 52634.783 20/11/30,09:45:57,17,07,1, 11.9,1,1, 6.230, 10568.593, 228.938, 52634.762 20/11/30,09:45:57,18,07,1, 11.9,1,1, 6.230, 10568.611, 228.937, 52634.759 20/11/30,09:45:57,19,07,1, 11.9,1,1, 6.230, 10568.587, 228.921, 52634.759 20/11/30,09:45:58,00,07,1, 11.9,1,1, 6.230, 10568.583, 228.921, 52634.759 20/11/30,09:45:58,01,07,1, 11.9,1,1, 6.230, 10568.604, 228.947, 52634.763 20/11/30,09:45:58,02,07,1, 11.9,1,1, 6.230, 10568.597, 228.917, 52634.740 20/11/30,09:45:58,03,07,1, 11.9,1,1, 6.230, 10568.613, 228.959, 52634.752 20/11/30,09:45:58,04,07,1, 11.9,1,1, 6.230, 10568.623, 228.960, 52634.791 20/11/30,09:45:58,05,07,1, 11.9,1,1, 6.230, 10568.596, 228.980, 52634.813 20/11/30,09:45:58,06,07,1, 11.9,1,1, 6.230, 10568.611, 228.988, 52634.758 20/11/30,09:45:58,07,07,1, 11.9,1,1, 6.230, 10568.606, 228.959, 52634.747 20/11/30,09:45:58,08,07,1, 11.9,1,1, 6.230, 10568.584, 228.951, 52634.744 20/11/30,09:45:58,09,07,1, 11.9,1,1, 6.230, 10568.623, 229.007, 52634.761 20/11/30,09:45:58,10,07,1, 11.9,1,1, 6.230, 10568.595, 228.962, 52634.769 20/11/30,09:45:58,11,07,1, 11.9,1,1, 6.230, 10568.613, 228.976, 52634.811 20/11/30,09:45:58,12,07,1, 11.9,1,1, 6.230, 10568.614, 228.984, 52634.783 20/11/30,09:45:58,13,07,1, 11.9,1,1, 6.230, 10568.598, 228.992, 52634.795 20/11/30,09:45:58,14,07,1, 11.9,1,1, 6.230, 10568.608, 228.959, 52634.762 20/11/30,09:45:58,15,07,1, 11.9,1,1, 6.230, 10568.598, 228.982, 52634.751 20/11/30,09:45:58,16,07,1, 11.9,1,1, 6.230, 10568.583, 229.031, 52634.763 20/11/30,09:45:58,17,07,1, 11.9,1,1, 6.230, 10568.586, 229.012, 52634.785 20/11/30,09:45:58,18,07,1, 11.9,1,1, 6.230, 10568.594, 229.016, 52634.809 20/11/30,09:45:58,19,07,1, 11.9,1,1, 6.230, 10568.600, 229.003, 52634.752 20/11/30,09:45:59,00,06,1, 11.9,1,1, 6.226, 10568.600, 229.003, 52634.752 20/11/30,09:45:59,01,06,1, 11.9,1,1, 6.226, 10568.594, 229.039, 52634.774 20/11/30,09:45:59,02,06,1, 11.9,1,1, 6.226, 10568.593, 229.022, 52634.790 20/11/30,09:45:59,03,06,1, 11.9,1,1, 6.226, 10568.572, 228.997, 52634.800 20/11/30,09:45:59,04,06,1, 11.9,1,1, 6.226, 10568.593, 229.004, 52634.787 20/11/30,09:45:59,05,06,1, 11.9,1,1, 6.226, 10568.612, 229.027, 52634.804 20/11/30,09:45:59,06,06,1, 11.9,1,1, 6.226, 10568.591, 229.014, 52634.767 20/11/30,09:45:59,07,06,1, 11.9,1,1, 6.226, 10568.598, 229.024, 52634.764 20/11/30,09:45:59,08,06,1, 11.9,1,1, 6.226, 10568.597, 229.037, 52634.774 20/11/30,09:45:59,09,06,1, 11.9,1,1, 6.226, 10568.600, 229.019, 52634.804 20/11/30,09:45:59,10,06,1, 11.9,1,1, 6.226, 10568.590, 229.000, 52634.748 20/11/30,09:45:59,11,06,1, 11.9,1,1, 6.226, 10568.585, 229.028, 52634.722 20/11/30,09:45:59,12,06,1, 11.9,1,1, 6.226, 10568.582, 229.012, 52634.782 20/11/30,09:45:59,13,06,1, 11.9,1,1, 6.226, 10568.586, 229.042, 52634.814 20/11/30,09:45:59,14,06,1, 11.9,1,1, 6.226, 10568.578, 229.034, 52634.793 20/11/30,09:45:59,15,06,1, 11.9,1,1, 6.226, 10568.546, 229.010, 52634.741 20/11/30,09:45:59,16,06,1, 11.9,1,1, 6.226, 10568.547, 229.043, 52634.761 20/11/30,09:45:59,17,06,1, 11.9,1,1, 6.226, 10568.551, 229.053, 52634.824 20/11/30,09:45:59,18,06,1, 11.9,1,1, 6.226, 10568.559, 229.042, 52634.764 20/11/30,09:45:59,19,06,1, 11.9,1,1, 6.226, 10568.537, 229.036, 52634.762 20/11/30,09:46:00,00,07,1, 11.9,1,1, 6.233, 10568.533, 229.036, 52634.762 20/11/30,09:46:00,01,07,1, 11.9,1,1, 6.233, 10568.551, 229.067, 52634.782 20/11/30,09:46:00,02,07,1, 11.9,1,1, 6.233, 10568.529, 228.994, 52634.775 20/11/30,09:46:00,03,07,1, 11.9,1,1, 6.233, 10568.546, 229.026, 52634.789 20/11/30,09:46:00,04,07,1, 11.9,1,1, 6.233, 10568.546, 229.029, 52634.779 20/11/30,09:46:00,05,07,1, 11.9,1,1, 6.233, 10568.523, 229.032, 52634.763 20/11/30,09:46:00,06,07,1, 11.9,1,1, 6.233, 10568.549, 229.026, 52634.778 20/11/30,09:46:00,07,07,1, 11.9,1,1, 6.233, 10568.530, 228.958, 52634.696 20/11/30,09:46:00,08,07,1, 11.9,1,1, 6.233, 10568.525, 228.989, 52634.765 20/11/30,09:46:00,09,07,1, 11.9,1,1, 6.233, 10568.541, 229.009, 52634.760 20/11/30,09:46:00,10,07,1, 11.9,1,1, 6.233, 10568.536, 228.993, 52634.752 20/11/30,09:46:00,11,07,1, 11.9,1,1, 6.233, 10568.541, 228.967, 52634.763 20/11/30,09:46:00,12,07,1, 11.9,1,1, 6.233, 10568.575, 228.962, 52634.769 20/11/30,09:46:00,13,07,1, 11.9,1,1, 6.233, 10568.551, 229.002, 52634.906 20/11/30,09:46:00,14,07,1, 11.9,1,1, 6.233, 10568.556, 228.976, 52634.785 20/11/30,09:46:00,15,07,1, 11.9,1,1, 6.233, 10568.555, 228.980, 52634.792 20/11/30,09:46:00,16,07,1, 11.9,1,1, 6.233, 10568.587, 228.985, 52634.786 20/11/30,09:46:00,17,07,1, 11.9,1,1, 6.233, 10568.589, 228.987, 52634.732 20/11/30,09:46:00,18,07,1, 11.9,1,1, 6.233, 10568.602, 229.007, 52634.747 20/11/30,09:46:00,19,07,1, 11.9,1,1, 6.233, 10568.595, 228.975, 52634.722 20/11/30,09:46:01,00,07,1, 11.8,1,1, 6.225, 10568.591, 228.975, 52634.722 20/11/30,09:46:01,01,07,1, 11.8,1,1, 6.225, 10568.632, 229.038, 52634.751 20/11/30,09:46:01,02,07,1, 11.8,1,1, 6.225, 10568.627, 229.020, 52634.721 20/11/30,09:46:01,03,07,1, 11.8,1,1, 6.225, 10568.637, 229.006, 52634.726 20/11/30,09:46:01,04,07,1, 11.8,1,1, 6.225, 10568.646, 229.006, 52634.721 20/11/30,09:46:01,05,07,1, 11.8,1,1, 6.225, 10568.664, 229.062, 52634.754 20/11/30,09:46:01,06,07,1, 11.8,1,1, 6.225, 10568.660, 229.052, 52634.736 20/11/30,09:46:01,07,07,1, 11.8,1,1, 6.225, 10568.623, 229.059, 52634.763 20/11/30,09:46:01,08,07,1, 11.8,1,1, 6.225, 10568.652, 229.076, 52634.751 20/11/30,09:46:01,09,07,1, 11.8,1,1, 6.225, 10568.630, 229.054, 52634.748 20/11/30,09:46:01,10,07,1, 11.8,1,1, 6.225, 10568.653, 229.097, 52634.739 20/11/30,09:46:01,11,07,1, 11.8,1,1, 6.225, 10568.620, 229.075, 52634.719 20/11/30,09:46:01,12,07,1, 11.8,1,1, 6.225, 10568.615, 229.060, 52634.737 20/11/30,09:46:01,13,07,1, 11.8,1,1, 6.225, 10568.619, 229.115, 52634.769 20/11/30,09:46:01,14,07,1, 11.8,1,1, 6.225, 10568.613, 229.087, 52634.731 20/11/30,09:46:01,15,07,1, 11.8,1,1, 6.225, 10568.591, 229.051, 52634.714 20/11/30,09:46:01,16,07,1, 11.8,1,1, 6.225, 10568.608, 229.078, 52634.636 20/11/30,09:46:01,17,07,1, 11.8,1,1, 6.225, 10568.578, 229.098, 52634.843 20/11/30,09:46:01,18,07,1, 11.8,1,1, 6.225, 10568.600, 229.089, 52634.833 20/11/30,09:46:01,19,07,1, 11.8,1,1, 6.225, 10568.560, 229.060, 52634.758 20/11/30,09:46:02,00,07,1, 11.9,1,1, 6.228, 10568.558, 229.060, 52634.758 20/11/30,09:46:02,01,07,1, 11.9,1,1, 6.228, 10568.549, 229.024, 52634.717 20/11/30,09:46:02,02,07,1, 11.9,1,1, 6.228, 10568.549, 229.061, 52634.773 20/11/30,09:46:02,03,07,1, 11.9,1,1, 6.228, 10568.559, 229.051, 52634.785 20/11/30,09:46:02,04,07,1, 11.9,1,1, 6.228, 10568.548, 229.012, 52634.703 20/11/30,09:46:02,05,07,1, 11.9,1,1, 6.228, 10568.538, 229.033, 52634.728 20/11/30,09:46:02,06,07,1, 11.9,1,1, 6.228, 10568.584, 229.033, 52634.755 20/11/30,09:46:02,07,07,1, 11.9,1,1, 6.228, 10568.552, 228.972, 52634.726 20/11/30,09:46:02,08,07,1, 11.9,1,1, 6.228, 10568.545, 228.969, 52634.734 20/11/30,09:46:02,09,07,1, 11.9,1,1, 6.228, 10568.588, 228.987, 52634.743 20/11/30,09:46:02,10,07,1, 11.9,1,1, 6.228, 10568.589, 228.978, 52634.697 20/11/30,09:46:02,11,07,1, 11.9,1,1, 6.228, 10568.584, 228.954, 52634.735 20/11/30,09:46:02,12,07,1, 11.9,1,1, 6.228, 10568.611, 228.931, 52634.707 20/11/30,09:46:02,13,07,1, 11.9,1,1, 6.228, 10568.618, 228.926, 52634.687 20/11/30,09:46:02,14,07,1, 11.9,1,1, 6.228, 10568.622, 228.931, 52634.720 20/11/30,09:46:02,15,07,1, 11.9,1,1, 6.228, 10568.598, 228.939, 52634.667 20/11/30,09:46:02,16,07,1, 11.9,1,1, 6.228, 10568.624, 228.888, 52634.651 20/11/30,09:46:02,17,07,1, 11.9,1,1, 6.228, 10568.628, 228.961, 52634.689 20/11/30,09:46:02,18,07,1, 11.9,1,1, 6.228, 10568.658, 228.951, 52634.732 20/11/30,09:46:02,19,07,1, 11.9,1,1, 6.228, 10568.681, 228.948, 52634.674 20/11/30,09:46:03,00,07,1, 11.8,1,1, 6.227, 10568.675, 228.948, 52634.674 20/11/30,09:46:03,01,07,1, 11.8,1,1, 6.227, 10568.703, 229.000, 52634.721 20/11/30,09:46:03,02,07,1, 11.8,1,1, 6.227, 10568.710, 228.978, 52634.725 20/11/30,09:46:03,03,07,1, 11.8,1,1, 6.227, 10568.702, 228.954, 52634.696 20/11/30,09:46:03,04,07,1, 11.8,1,1, 6.227, 10568.705, 228.953, 52634.677 20/11/30,09:46:03,05,07,1, 11.8,1,1, 6.227, 10568.682, 228.972, 52634.692 20/11/30,09:46:03,06,07,1, 11.8,1,1, 6.227, 10568.706, 229.001, 52634.749 20/11/30,09:46:03,07,07,1, 11.8,1,1, 6.227, 10568.700, 229.015, 52634.736 20/11/30,09:46:03,08,07,1, 11.8,1,1, 6.227, 10568.698, 228.967, 52634.664 20/11/30,09:46:03,09,07,1, 11.8,1,1, 6.227, 10568.686, 228.988, 52634.687 20/11/30,09:46:03,10,07,1, 11.8,1,1, 6.227, 10568.716, 229.044, 52634.719 20/11/30,09:46:03,11,07,1, 11.8,1,1, 6.227, 10568.710, 229.008, 52634.712 20/11/30,09:46:03,12,07,1, 11.8,1,1, 6.227, 10568.699, 228.988, 52634.689 20/11/30,09:46:03,13,07,1, 11.8,1,1, 6.227, 10568.701, 229.007, 52634.708 20/11/30,09:46:03,14,07,1, 11.8,1,1, 6.227, 10568.692, 228.999, 52634.680 20/11/30,09:46:03,15,07,1, 11.8,1,1, 6.227, 10568.688, 228.999, 52634.675 20/11/30,09:46:03,16,07,1, 11.8,1,1, 6.227, 10568.705, 229.016, 52634.649 20/11/30,09:46:03,17,07,1, 11.8,1,1, 6.227, 10568.679, 228.974, 52634.618 20/11/30,09:46:03,18,07,1, 11.8,1,1, 6.227, 10568.709, 229.070, 52634.705 20/11/30,09:46:03,19,07,1, 11.8,1,1, 6.227, 10568.702, 229.005, 52634.653 20/11/30,09:46:04,00,08,1, 11.9,1,1, 6.225, 10568.700, 229.005, 52634.653 20/11/30,09:46:04,01,08,1, 11.9,1,1, 6.225, 10568.669, 228.962, 52634.664 20/11/30,09:46:04,02,08,1, 11.9,1,1, 6.225, 10568.703, 229.008, 52634.676 20/11/30,09:46:04,03,08,1, 11.9,1,1, 6.225, 10568.723, 228.997, 52634.672 20/11/30,09:46:04,04,08,1, 11.9,1,1, 6.225, 10568.687, 228.957, 52634.611 20/11/30,09:46:04,05,08,1, 11.9,1,1, 6.225, 10568.694, 228.930, 52634.597 20/11/30,09:46:04,06,08,1, 11.9,1,1, 6.225, 10568.714, 228.980, 52634.634 20/11/30,09:46:04,07,08,1, 11.9,1,1, 6.225, 10568.730, 228.958, 52634.641 20/11/30,09:46:04,08,08,1, 11.9,1,1, 6.225, 10568.704, 228.934, 52634.656 20/11/30,09:46:04,09,08,1, 11.9,1,1, 6.225, 10568.704, 228.872, 52634.589 20/11/30,09:46:04,10,08,1, 11.9,1,1, 6.225, 10568.738, 228.934, 52634.638 20/11/30,09:46:04,11,08,1, 11.9,1,1, 6.225, 10568.749, 228.921, 52634.616 20/11/30,09:46:04,12,08,1, 11.9,1,1, 6.225, 10568.787, 228.926, 52634.664 20/11/30,09:46:04,13,08,1, 11.9,1,1, 6.225, 10568.753, 228.875, 52634.641 20/11/30,09:46:04,14,08,1, 11.9,1,1, 6.225, 10568.773, 228.924, 52634.653 20/11/30,09:46:04,15,08,1, 11.9,1,1, 6.225, 10568.765, 228.891, 52634.605 20/11/30,09:46:04,16,08,1, 11.9,1,1, 6.225, 10568.797, 228.910, 52634.602 20/11/30,09:46:04,17,08,1, 11.9,1,1, 6.225, 10568.792, 228.882, 52634.587 20/11/30,09:46:04,18,08,1, 11.9,1,1, 6.225, 10568.802, 228.904, 52634.653 20/11/30,09:46:04,19,08,1, 11.9,1,1, 6.225, 10568.795, 228.903, 52634.597 20/11/30,09:46:05,00,08,1, 11.9,1,1, 6.228, 10568.792, 228.903, 52634.597 20/11/30,09:46:05,01,08,1, 11.9,1,1, 6.228, 10568.805, 228.881, 52634.560 20/11/30,09:46:05,02,08,1, 11.9,1,1, 6.228, 10568.822, 228.926, 52634.634 20/11/30,09:46:05,03,08,1, 11.9,1,1, 6.228, 10568.817, 228.938, 52634.638 20/11/30,09:46:05,04,08,1, 11.9,1,1, 6.228, 10568.835, 228.938, 52634.631 20/11/30,09:46:05,05,08,1, 11.9,1,1, 6.228, 10568.824, 228.922, 52634.611 20/11/30,09:46:05,06,08,1, 11.9,1,1, 6.228, 10568.865, 228.942, 52634.661 20/11/30,09:46:05,07,08,1, 11.9,1,1, 6.228, 10568.867, 228.955, 52634.656 20/11/30,09:46:05,08,08,1, 11.9,1,1, 6.228, 10568.858, 228.951, 52634.809 20/11/30,09:46:05,09,08,1, 11.9,1,1, 6.228, 10568.829, 228.954, 52634.670 20/11/30,09:46:05,10,08,1, 11.9,1,1, 6.228, 10568.861, 228.968, 52634.630 20/11/30,09:46:05,11,08,1, 11.9,1,1, 6.228, 10568.862, 228.937, 52634.583 20/11/30,09:46:05,12,08,1, 11.9,1,1, 6.228, 10568.867, 228.955, 52634.653 20/11/30,09:46:05,13,08,1, 11.9,1,1, 6.228, 10568.852, 228.938, 52634.629 20/11/30,09:46:05,14,08,1, 11.9,1,1, 6.228, 10568.858, 228.924, 52634.608 20/11/30,09:46:05,15,08,1, 11.9,1,1, 6.228, 10568.869, 228.963, 52634.633 20/11/30,09:46:05,16,08,1, 11.9,1,1, 6.228, 10568.867, 228.948, 52634.593 20/11/30,09:46:05,17,08,1, 11.9,1,1, 6.228, 10568.866, 228.923, 52634.591 20/11/30,09:46:05,18,08,1, 11.9,1,1, 6.228, 10568.901, 228.945, 52634.595 20/11/30,09:46:05,19,08,1, 11.9,1,1, 6.228, 10568.900, 228.936, 52634.608 20/11/30,09:46:06,00,08,1, 11.9,1,1, 6.229, 10568.900, 228.936, 52634.608 20/11/30,09:46:06,01,08,1, 11.9,1,1, 6.229, 10568.881, 228.905, 52634.621 20/11/30,09:46:06,02,08,1, 11.9,1,1, 6.229, 10568.902, 228.913, 52634.631 20/11/30,09:46:06,03,08,1, 11.9,1,1, 6.229, 10568.919, 228.922, 52634.607 20/11/30,09:46:06,04,08,1, 11.9,1,1, 6.229, 10568.925, 228.914, 52634.610 20/11/30,09:46:06,05,08,1, 11.9,1,1, 6.229, 10568.928, 228.879, 52634.584 20/11/30,09:46:06,06,08,1, 11.9,1,1, 6.229, 10568.923, 228.871, 52634.567 20/11/30,09:46:06,07,08,1, 11.9,1,1, 6.229, 10568.971, 228.880, 52634.600 20/11/30,09:46:06,08,08,1, 11.9,1,1, 6.229, 10568.963, 228.885, 52634.599 20/11/30,09:46:06,09,08,1, 11.9,1,1, 6.229, 10568.986, 228.883, 52634.592 20/11/30,09:46:06,10,08,1, 11.9,1,1, 6.229, 10569.004, 228.874, 52634.597 20/11/30,09:46:06,11,08,1, 11.9,1,1, 6.229, 10568.999, 228.871, 52634.602 20/11/30,09:46:06,12,08,1, 11.9,1,1, 6.229, 10569.009, 228.859, 52634.593 20/11/30,09:46:06,13,08,1, 11.9,1,1, 6.229, 10569.012, 228.846, 52634.545 20/11/30,09:46:06,14,08,1, 11.9,1,1, 6.229, 10569.037, 228.842, 52634.605 20/11/30,09:46:06,15,08,1, 11.9,1,1, 6.229, 10569.037, 228.863, 52634.554 20/11/30,09:46:06,16,08,1, 11.9,1,1, 6.229, 10569.041, 228.895, 52634.618 20/11/30,09:46:06,17,08,1, 11.9,1,1, 6.229, 10569.038, 228.869, 52634.541 20/11/30,09:46:06,18,08,1, 11.9,1,1, 6.229, 10569.036, 228.829, 52634.294 20/11/30,09:46:06,19,08,1, 11.9,1,1, 6.229, 10569.041, 228.887, 52634.629 20/11/30,09:46:07,00,07,1, 11.9,1,1, 6.224, 10569.034, 228.887, 52634.629 20/11/30,09:46:07,01,07,1, 11.9,1,1, 6.224, 10569.116, 228.880, 52634.625 20/11/30,09:46:07,02,07,1, 11.9,1,1, 6.224, 10569.116, 228.901, 52634.566 20/11/30,09:46:07,03,07,1, 11.9,1,1, 6.224, 10569.129, 228.894, 52634.578 20/11/30,09:46:07,04,07,1, 11.9,1,1, 6.224, 10569.152, 228.923, 52634.592 20/11/30,09:46:07,05,07,1, 11.9,1,1, 6.224, 10569.105, 228.885, 52634.546 20/11/30,09:46:07,06,07,1, 11.9,1,1, 6.224, 10569.148, 228.901, 52634.566 20/11/30,09:46:07,07,07,1, 11.9,1,1, 6.224, 10569.152, 228.894, 52634.545 20/11/30,09:46:07,08,07,1, 11.9,1,1, 6.224, 10569.150, 228.902, 52634.539 20/11/30,09:46:07,09,07,1, 11.9,1,1, 6.224, 10569.147, 228.923, 52634.563 20/11/30,09:46:07,10,07,1, 11.9,1,1, 6.224, 10569.156, 228.873, 52634.572 20/11/30,09:46:07,11,07,1, 11.9,1,1, 6.224, 10569.162, 228.879, 52634.566 20/11/30,09:46:07,12,07,1, 11.9,1,1, 6.224, 10569.183, 228.911, 52634.604 20/11/30,09:46:07,13,07,1, 11.9,1,1, 6.224, 10569.201, 228.916, 52634.568 20/11/30,09:46:07,14,07,1, 11.9,1,1, 6.224, 10569.165, 228.881, 52634.542 20/11/30,09:46:07,15,07,1, 11.9,1,1, 6.224, 10569.166, 228.890, 52634.581 20/11/30,09:46:07,16,07,1, 11.9,1,1, 6.224, 10569.184, 228.909, 52634.570 20/11/30,09:46:07,17,07,1, 11.9,1,1, 6.224, 10569.192, 228.874, 52634.578 20/11/30,09:46:07,18,07,1, 11.9,1,1, 6.224, 10569.196, 228.904, 52634.538 20/11/30,09:46:07,19,07,1, 11.9,1,1, 6.224, 10569.192, 228.885, 52634.530 20/11/30,09:46:08,00,07,1, 11.8,1,1, 6.230, 10569.184, 228.885, 52634.530 20/11/30,09:46:08,01,07,1, 11.8,1,1, 6.230, 10569.228, 228.912, 52634.558 20/11/30,09:46:08,02,07,1, 11.8,1,1, 6.230, 10569.215, 228.849, 52634.519 20/11/30,09:46:08,03,07,1, 11.8,1,1, 6.230, 10569.210, 228.876, 52634.535 20/11/30,09:46:08,04,07,1, 11.8,1,1, 6.230, 10569.235, 228.899, 52634.519 20/11/30,09:46:08,05,07,1, 11.8,1,1, 6.230, 10569.232, 228.880, 52634.530 20/11/30,09:46:08,06,07,1, 11.8,1,1, 6.230, 10569.239, 228.841, 52634.516 20/11/30,09:46:08,07,07,1, 11.8,1,1, 6.230, 10569.238, 228.894, 52634.743 20/11/30,09:46:08,08,07,1, 11.8,1,1, 6.230, 10569.239, 228.870, 52634.630 20/11/30,09:46:08,09,07,1, 11.8,1,1, 6.230, 10569.285, 228.856, 52634.570 20/11/30,09:46:08,10,07,1, 11.8,1,1, 6.230, 10569.298, 228.853, 52634.514 20/11/30,09:46:08,11,07,1, 11.8,1,1, 6.230, 10569.321, 228.857, 52634.508 20/11/30,09:46:08,12,07,1, 11.8,1,1, 6.230, 10569.338, 228.857, 52634.536 20/11/30,09:46:08,13,07,1, 11.8,1,1, 6.230, 10569.343, 228.878, 52634.489 20/11/30,09:46:08,14,07,1, 11.8,1,1, 6.230, 10569.360, 228.841, 52634.498 20/11/30,09:46:08,15,07,1, 11.8,1,1, 6.230, 10569.367, 228.822, 52634.496 20/11/30,09:46:08,16,07,1, 11.8,1,1, 6.230, 10569.386, 228.906, 52634.535 20/11/30,09:46:08,17,07,1, 11.8,1,1, 6.230, 10569.405, 228.894, 52634.508 20/11/30,09:46:08,18,07,1, 11.8,1,1, 6.230, 10569.404, 228.847, 52634.476 20/11/30,09:46:08,19,07,1, 11.8,1,1, 6.230, 10569.442, 228.883, 52634.517 20/11/30,09:46:09,00,07,1, 11.9,1,1, 6.227, 10569.434, 228.883, 52634.517 20/11/30,09:46:09,01,07,1, 11.9,1,1, 6.227, 10569.450, 228.904, 52634.530 20/11/30,09:46:09,02,07,1, 11.9,1,1, 6.227, 10569.445, 228.910, 52634.533 20/11/30,09:46:09,03,07,1, 11.9,1,1, 6.227, 10569.452, 228.897, 52634.513 20/11/30,09:46:09,04,07,1, 11.9,1,1, 6.227, 10569.497, 228.901, 52634.529 20/11/30,09:46:09,05,07,1, 11.9,1,1, 6.227, 10569.498, 228.925, 52634.526 20/11/30,09:46:09,06,07,1, 11.9,1,1, 6.227, 10569.495, 228.909, 52634.483 20/11/30,09:46:09,07,07,1, 11.9,1,1, 6.227, 10569.497, 228.884, 52634.514 20/11/30,09:46:09,08,07,1, 11.9,1,1, 6.227, 10569.528, 228.938, 52634.483 20/11/30,09:46:09,09,07,1, 11.9,1,1, 6.227, 10569.533, 228.926, 52634.550 20/11/30,09:46:09,10,07,1, 11.9,1,1, 6.227, 10569.540, 228.915, 52634.535 20/11/30,09:46:09,11,07,1, 11.9,1,1, 6.227, 10569.525, 228.885, 52634.460 20/11/30,09:46:09,12,07,1, 11.9,1,1, 6.227, 10569.539, 228.923, 52634.538 20/11/30,09:46:09,13,07,1, 11.9,1,1, 6.227, 10569.552, 228.928, 52634.530 20/11/30,09:46:09,14,07,1, 11.9,1,1, 6.227, 10569.585, 228.894, 52634.520 20/11/30,09:46:09,15,07,1, 11.9,1,1, 6.227, 10569.541, 228.919, 52634.521 20/11/30,09:46:09,16,07,1, 11.9,1,1, 6.227, 10569.572, 228.921, 52634.524 20/11/30,09:46:09,17,07,1, 11.9,1,1, 6.227, 10569.618, 228.943, 52634.504 20/11/30,09:46:09,18,07,1, 11.9,1,1, 6.227, 10569.591, 228.907, 52634.510 20/11/30,09:46:09,19,07,1, 11.9,1,1, 6.227, 10569.631, 228.910, 52634.555 20/11/30,09:46:10,00,07,1, 11.9,1,1, 6.226, 10569.626, 228.910, 52634.555 20/11/30,09:46:10,01,07,1, 11.9,1,1, 6.226, 10569.632, 228.930, 52634.537 20/11/30,09:46:10,02,07,1, 11.9,1,1, 6.226, 10569.596, 228.872, 52634.458 20/11/30,09:46:10,03,07,1, 11.9,1,1, 6.226, 10569.620, 228.902, 52634.480 20/11/30,09:46:10,04,07,1, 11.9,1,1, 6.226, 10569.618, 228.904, 52634.469 20/11/30,09:46:10,05,07,1, 11.9,1,1, 6.226, 10569.626, 228.920, 52634.554 20/11/30,09:46:10,06,07,1, 11.9,1,1, 6.226, 10569.634, 228.869, 52634.469 20/11/30,09:46:10,07,07,1, 11.9,1,1, 6.226, 10569.645, 228.890, 52634.493 20/11/30,09:46:10,08,07,1, 11.9,1,1, 6.226, 10569.665, 228.888, 52634.470 20/11/30,09:46:10,09,07,1, 11.9,1,1, 6.226, 10569.669, 228.884, 52634.512 20/11/30,09:46:10,10,07,1, 11.9,1,1, 6.226, 10569.669, 228.907, 52634.505 20/11/30,09:46:10,11,07,1, 11.9,1,1, 6.226, 10569.655, 228.843, 52634.456 20/11/30,09:46:10,12,07,1, 11.9,1,1, 6.226, 10569.715, 228.882, 52634.488 20/11/30,09:46:10,13,07,1, 11.9,1,1, 6.226, 10569.716, 228.888, 52634.466 20/11/30,09:46:10,14,07,1, 11.9,1,1, 6.226, 10569.740, 228.870, 52634.497 20/11/30,09:46:10,15,07,1, 11.9,1,1, 6.226, 10569.741, 228.845, 52634.444 20/11/30,09:46:10,16,07,1, 11.9,1,1, 6.226, 10569.759, 228.909, 52634.478 20/11/30,09:46:10,17,07,1, 11.9,1,1, 6.226, 10569.773, 228.893, 52634.476 20/11/30,09:46:10,18,07,1, 11.9,1,1, 6.226, 10569.796, 228.863, 52634.476 20/11/30,09:46:10,19,07,1, 11.9,1,1, 6.226, 10569.801, 228.894, 52634.504 20/11/30,09:46:11,00,07,1, 11.9,1,1, 6.227, 10569.793, 228.894, 52634.504 20/11/30,09:46:11,01,07,1, 11.9,1,1, 6.227, 10569.823, 228.906, 52634.416 20/11/30,09:46:11,02,07,1, 11.9,1,1, 6.227, 10569.903, 228.910, 52634.496 20/11/30,09:46:11,03,07,1, 11.9,1,1, 6.227, 10569.900, 228.922, 52634.465 20/11/30,09:46:11,04,07,1, 11.9,1,1, 6.227, 10569.901, 228.925, 52634.443 20/11/30,09:46:11,05,07,1, 11.9,1,1, 6.227, 10569.923, 228.958, 52634.475 20/11/30,09:46:11,06,07,1, 11.9,1,1, 6.227, 10569.919, 228.946, 52634.499 20/11/30,09:46:11,07,07,1, 11.9,1,1, 6.227, 10569.943, 228.930, 52634.444 20/11/30,09:46:11,08,07,1, 11.9,1,1, 6.227, 10569.940, 228.941, 52634.471 20/11/30,09:46:11,09,07,1, 11.9,1,1, 6.227, 10569.948, 228.956, 52634.503 20/11/30,09:46:11,10,07,1, 11.9,1,1, 6.227, 10569.984, 228.951, 52634.321 20/11/30,09:46:11,11,07,1, 11.9,1,1, 6.227, 10569.981, 228.931, 52634.490 20/11/30,09:46:11,12,07,1, 11.9,1,1, 6.227, 10569.999, 228.940, 52634.496 20/11/30,09:46:11,13,07,1, 11.9,1,1, 6.227, 10569.999, 228.977, 52634.488 20/11/30,09:46:11,14,07,1, 11.9,1,1, 6.227, 10570.003, 228.938, 52634.492 20/11/30,09:46:11,15,07,1, 11.9,1,1, 6.227, 10569.985, 228.949, 52634.491 20/11/30,09:46:11,16,07,1, 11.9,1,1, 6.227, 10569.996, 228.931, 52634.479 20/11/30,09:46:11,17,07,1, 11.9,1,1, 6.227, 10570.034, 228.972, 52634.485 20/11/30,09:46:11,18,07,1, 11.9,1,1, 6.227, 10570.047, 228.981, 52634.490 20/11/30,09:46:11,19,07,1, 11.9,1,1, 6.227, 10569.992, 228.927, 52634.435 20/11/30,09:46:12,00,07,1, 11.8,1,1, 6.227, 10569.985, 228.927, 52634.435 20/11/30,09:46:12,01,07,1, 11.8,1,1, 6.227, 10570.042, 228.975, 52634.461 20/11/30,09:46:12,02,07,1, 11.8,1,1, 6.227, 10570.053, 228.964, 52634.463 20/11/30,09:46:12,03,07,1, 11.8,1,1, 6.227, 10570.050, 228.931, 52634.443 20/11/30,09:46:12,04,07,1, 11.8,1,1, 6.227, 10570.077, 228.951, 52634.494 20/11/30,09:46:12,05,07,1, 11.8,1,1, 6.227, 10570.085, 228.962, 52634.463 20/11/30,09:46:12,06,07,1, 11.8,1,1, 6.227, 10570.078, 228.911, 52634.435 20/11/30,09:46:12,07,07,1, 11.8,1,1, 6.227, 10570.094, 228.936, 52634.445 20/11/30,09:46:12,08,07,1, 11.8,1,1, 6.227, 10570.084, 228.902, 52634.430 20/11/30,09:46:12,09,07,1, 11.8,1,1, 6.227, 10570.110, 228.942, 52634.444 20/11/30,09:46:12,10,07,1, 11.8,1,1, 6.227, 10570.107, 228.953, 52634.455 20/11/30,09:46:12,11,07,1, 11.8,1,1, 6.227, 10570.105, 228.870, 52634.413 20/11/30,09:46:12,12,07,1, 11.8,1,1, 6.227, 10570.146, 228.901, 52634.453 20/11/30,09:46:12,13,07,1, 11.8,1,1, 6.227, 10570.166, 228.938, 52634.425 20/11/30,09:46:12,14,07,1, 11.8,1,1, 6.227, 10570.173, 228.923, 52634.444 20/11/30,09:46:12,15,07,1, 11.8,1,1, 6.227, 10570.155, 228.892, 52634.383 20/11/30,09:46:12,16,07,1, 11.8,1,1, 6.227, 10570.193, 228.932, 52634.429 20/11/30,09:46:12,17,07,1, 11.8,1,1, 6.227, 10570.185, 228.934, 52634.430 20/11/30,09:46:12,18,07,1, 11.8,1,1, 6.227, 10570.191, 228.905, 52634.408 20/11/30,09:46:12,19,07,1, 11.8,1,1, 6.227, 10570.201, 228.939, 52634.528 20/11/30,09:46:13,00,07,1, 11.9,1,1, 6.229, 10570.194, 228.939, 52634.528 20/11/30,09:46:13,01,07,1, 11.9,1,1, 6.229, 10570.286, 228.944, 52634.459 20/11/30,09:46:13,02,07,1, 11.9,1,1, 6.229, 10570.288, 228.947, 52634.444 20/11/30,09:46:13,03,07,1, 11.9,1,1, 6.229, 10570.277, 228.929, 52634.411 20/11/30,09:46:13,04,07,1, 11.9,1,1, 6.229, 10570.274, 228.894, 52634.384 20/11/30,09:46:13,05,07,1, 11.9,1,1, 6.229, 10570.309, 228.954, 52634.396 20/11/30,09:46:13,06,07,1, 11.9,1,1, 6.229, 10570.338, 228.944, 52634.458 20/11/30,09:46:13,07,07,1, 11.9,1,1, 6.229, 10570.351, 228.901, 52634.359 20/11/30,09:46:13,08,07,1, 11.9,1,1, 6.229, 10570.381, 228.950, 52634.388 20/11/30,09:46:13,09,07,1, 11.9,1,1, 6.229, 10570.341, 228.947, 52634.405 20/11/30,09:46:13,10,07,1, 11.9,1,1, 6.229, 10570.402, 228.952, 52634.473 20/11/30,09:46:13,11,07,1, 11.9,1,1, 6.229, 10570.417, 228.940, 52634.427 20/11/30,09:46:13,12,07,1, 11.9,1,1, 6.229, 10570.395, 228.971, 52634.420 20/11/30,09:46:13,13,07,1, 11.9,1,1, 6.229, 10570.424, 228.963, 52634.427 20/11/30,09:46:13,14,07,1, 11.9,1,1, 6.229, 10570.460, 228.977, 52634.450 20/11/30,09:46:13,15,07,1, 11.9,1,1, 6.229, 10570.441, 228.954, 52634.393 20/11/30,09:46:13,16,07,1, 11.9,1,1, 6.229, 10570.458, 228.954, 52634.402 20/11/30,09:46:13,17,07,1, 11.9,1,1, 6.229, 10570.473, 228.957, 52634.421 20/11/30,09:46:13,18,07,1, 11.9,1,1, 6.229, 10570.465, 228.975, 52634.459 20/11/30,09:46:13,19,07,1, 11.9,1,1, 6.229, 10570.473, 228.946, 52634.407 20/11/30,09:46:14,00,07,1, 11.9,1,1, 6.226, 10570.469, 228.946, 52634.407 20/11/30,09:46:14,01,07,1, 11.9,1,1, 6.226, 10570.490, 228.970, 52634.430 20/11/30,09:46:14,02,07,1, 11.9,1,1, 6.226, 10570.525, 228.959, 52634.409 20/11/30,09:46:14,03,07,1, 11.9,1,1, 6.226, 10570.541, 228.952, 52634.443 20/11/30,09:46:14,04,07,1, 11.9,1,1, 6.226, 10570.531, 228.969, 52634.406 20/11/30,09:46:14,05,07,1, 11.9,1,1, 6.226, 10570.528, 228.967, 52634.414 20/11/30,09:46:14,06,07,1, 11.9,1,1, 6.226, 10570.545, 229.013, 52634.387 20/11/30,09:46:14,07,07,1, 11.9,1,1, 6.226, 10570.568, 228.985, 52634.392 20/11/30,09:46:14,08,07,1, 11.9,1,1, 6.226, 10570.552, 228.948, 52634.421 20/11/30,09:46:14,09,07,1, 11.9,1,1, 6.226, 10570.579, 228.985, 52634.374 20/11/30,09:46:14,10,07,1, 11.9,1,1, 6.226, 10570.604, 229.001, 52634.415 20/11/30,09:46:14,11,07,1, 11.9,1,1, 6.226, 10570.570, 228.963, 52634.305 20/11/30,09:46:14,12,07,1, 11.9,1,1, 6.226, 10570.622, 228.970, 52634.462 20/11/30,09:46:14,13,07,1, 11.9,1,1, 6.226, 10570.621, 229.004, 52634.422 20/11/30,09:46:14,14,07,1, 11.9,1,1, 6.226, 10570.662, 228.988, 52634.395 20/11/30,09:46:14,15,07,1, 11.9,1,1, 6.226, 10570.644, 228.999, 52634.419 20/11/30,09:46:14,16,07,1, 11.9,1,1, 6.226, 10570.635, 228.979, 52634.377 20/11/30,09:46:14,17,07,1, 11.9,1,1, 6.226, 10570.638, 228.954, 52634.376 20/11/30,09:46:14,18,07,1, 11.9,1,1, 6.226, 10570.697, 228.997, 52634.423 20/11/30,09:46:14,19,07,1, 11.9,1,1, 6.226, 10570.708, 228.985, 52634.383 20/11/30,09:46:15,00,07,1, 11.9,1,1, 6.225, 10570.703, 228.985, 52634.383 20/11/30,09:46:15,01,07,1, 11.9,1,1, 6.225, 10570.720, 228.974, 52634.407 20/11/30,09:46:15,02,07,1, 11.9,1,1, 6.225, 10570.755, 229.040, 52634.460 20/11/30,09:46:15,03,07,1, 11.9,1,1, 6.225, 10570.748, 228.986, 52634.378 20/11/30,09:46:15,04,07,1, 11.9,1,1, 6.225, 10570.782, 228.981, 52634.436 20/11/30,09:46:15,05,07,1, 11.9,1,1, 6.225, 10570.793, 229.000, 52634.395 20/11/30,09:46:15,06,07,1, 11.9,1,1, 6.225, 10570.798, 228.998, 52634.400 20/11/30,09:46:15,07,07,1, 11.9,1,1, 6.225, 10570.812, 228.992, 52634.413 20/11/30,09:46:15,08,07,1, 11.9,1,1, 6.225, 10570.816, 228.985, 52634.414 20/11/30,09:46:15,09,07,1, 11.9,1,1, 6.225, 10570.792, 228.986, 52634.375 20/11/30,09:46:15,10,07,1, 11.9,1,1, 6.225, 10570.841, 228.998, 52634.365 20/11/30,09:46:15,11,07,1, 11.9,1,1, 6.225, 10570.868, 229.004, 52634.378 20/11/30,09:46:15,12,07,1, 11.9,1,1, 6.225, 10570.866, 228.963, 52634.368 20/11/30,09:46:15,13,07,1, 11.9,1,1, 6.225, 10570.880, 228.999, 52634.390 20/11/30,09:46:15,14,07,1, 11.9,1,1, 6.225, 10570.873, 229.045, 52634.394 20/11/30,09:46:15,15,07,1, 11.9,1,1, 6.225, 10570.894, 229.015, 52634.374 20/11/30,09:46:15,16,07,1, 11.9,1,1, 6.225, 10570.921, 228.980, 52634.392 20/11/30,09:46:15,17,07,1, 11.9,1,1, 6.225, 10570.918, 229.017, 52634.382 20/11/30,09:46:15,18,07,1, 11.9,1,1, 6.225, 10570.918, 229.061, 52634.475 20/11/30,09:46:15,19,07,1, 11.9,1,1, 6.225, 10570.930, 229.048, 52634.383 20/11/30,09:46:16,00,07,1, 11.9,1,1, 6.228, 10570.928, 229.048, 52634.383 20/11/30,09:46:16,01,07,1, 11.9,1,1, 6.228, 10570.946, 229.030, 52634.423 20/11/30,09:46:16,02,07,1, 11.9,1,1, 6.228, 10570.965, 229.057, 52634.399 20/11/30,09:46:16,03,07,1, 11.9,1,1, 6.228, 10570.982, 229.065, 52634.403 20/11/30,09:46:16,04,07,1, 11.9,1,1, 6.228, 10570.972, 229.042, 52634.368 20/11/30,09:46:16,05,07,1, 11.9,1,1, 6.228, 10571.006, 229.026, 52634.334 20/11/30,09:46:16,06,07,1, 11.9,1,1, 6.228, 10571.014, 229.082, 52634.396 20/11/30,09:46:16,07,07,1, 11.9,1,1, 6.228, 10571.025, 229.075, 52634.382 20/11/30,09:46:16,08,07,1, 11.9,1,1, 6.228, 10571.044, 229.073, 52634.383 20/11/30,09:46:16,09,07,1, 11.9,1,1, 6.228, 10571.035, 229.079, 52634.357 20/11/30,09:46:16,10,07,1, 11.9,1,1, 6.228, 10571.052, 229.100, 52634.367 20/11/30,09:46:16,11,07,1, 11.9,1,1, 6.228, 10571.062, 229.063, 52634.464 20/11/30,09:46:16,12,07,1, 11.9,1,1, 6.228, 10571.096, 229.034, 52634.283 20/11/30,09:46:16,13,07,1, 11.9,1,1, 6.228, 10571.112, 229.062, 52634.295 20/11/30,09:46:16,14,07,1, 11.9,1,1, 6.228, 10571.120, 229.074, 52634.339 20/11/30,09:46:16,15,07,1, 11.9,1,1, 6.228, 10571.153, 229.083, 52634.380 20/11/30,09:46:16,16,07,1, 11.9,1,1, 6.228, 10571.129, 229.106, 52634.352 20/11/30,09:46:16,17,07,1, 11.9,1,1, 6.228, 10571.149, 229.083, 52634.345 20/11/30,09:46:16,18,07,1, 11.9,1,1, 6.228, 10571.168, 229.108, 52634.402 20/11/30,09:46:16,19,07,1, 11.9,1,1, 6.228, 10571.226, 229.110, 52634.405 20/11/30,09:46:17,00,07,1, 11.8,1,1, 6.227, 10571.220, 229.110, 52634.405 20/11/30,09:46:17,01,07,1, 11.8,1,1, 6.227, 10571.228, 229.089, 52634.383 20/11/30,09:46:17,02,07,1, 11.8,1,1, 6.227, 10571.200, 229.083, 52634.360 20/11/30,09:46:17,03,07,1, 11.8,1,1, 6.227, 10571.230, 229.105, 52634.350 20/11/30,09:46:17,04,07,1, 11.8,1,1, 6.227, 10571.239, 229.084, 52634.346 20/11/30,09:46:17,05,07,1, 11.8,1,1, 6.227, 10571.258, 229.064, 52634.350 20/11/30,09:46:17,06,07,1, 11.8,1,1, 6.227, 10571.238, 229.093, 52634.351 20/11/30,09:46:17,07,07,1, 11.8,1,1, 6.227, 10571.261, 229.121, 52634.368 20/11/30,09:46:17,08,07,1, 11.8,1,1, 6.227, 10571.295, 229.103, 52634.375 20/11/30,09:46:17,09,07,1, 11.8,1,1, 6.227, 10571.304, 229.089, 52634.377 20/11/30,09:46:17,10,07,1, 11.8,1,1, 6.227, 10571.341, 229.101, 52634.371 20/11/30,09:46:17,11,07,1, 11.8,1,1, 6.227, 10571.356, 229.138, 52634.378 20/11/30,09:46:17,12,07,1, 11.8,1,1, 6.227, 10571.328, 229.123, 52634.376 20/11/30,09:46:17,13,07,1, 11.8,1,1, 6.227, 10571.354, 229.103, 52634.381 20/11/30,09:46:17,14,07,1, 11.8,1,1, 6.227, 10571.365, 229.132, 52634.352 20/11/30,09:46:17,15,07,1, 11.8,1,1, 6.227, 10571.369, 229.146, 52634.394 20/11/30,09:46:17,16,07,1, 11.8,1,1, 6.227, 10571.387, 229.135, 52634.380 20/11/30,09:46:17,17,07,1, 11.8,1,1, 6.227, 10571.372, 229.126, 52634.320 20/11/30,09:46:17,18,07,1, 11.8,1,1, 6.227, 10571.353, 229.146, 52634.357 20/11/30,09:46:17,19,07,1, 11.8,1,1, 6.227, 10571.411, 229.173, 52634.406 20/11/30,09:46:18,00,07,1, 11.8,1,1, 6.227, 10571.404, 229.173, 52634.406 20/11/30,09:46:18,01,07,1, 11.8,1,1, 6.227, 10571.383, 229.146, 52634.355 20/11/30,09:46:18,02,07,1, 11.8,1,1, 6.227, 10571.411, 229.164, 52634.370 20/11/30,09:46:18,03,07,1, 11.8,1,1, 6.227, 10571.413, 229.207, 52634.405 20/11/30,09:46:18,04,07,1, 11.8,1,1, 6.227, 10571.422, 229.181, 52634.359 20/11/30,09:46:18,05,07,1, 11.8,1,1, 6.227, 10571.454, 229.169, 52634.364 20/11/30,09:46:18,06,07,1, 11.8,1,1, 6.227, 10571.454, 229.179, 52634.360 20/11/30,09:46:18,07,07,1, 11.8,1,1, 6.227, 10571.462, 229.186, 52634.357 20/11/30,09:46:18,08,07,1, 11.8,1,1, 6.227, 10571.480, 229.188, 52634.362 20/11/30,09:46:18,09,07,1, 11.8,1,1, 6.227, 10571.484, 229.180, 52634.363 20/11/30,09:46:18,10,07,1, 11.8,1,1, 6.227, 10571.460, 229.181, 52634.309 20/11/30,09:46:18,11,07,1, 11.8,1,1, 6.227, 10571.497, 229.210, 52634.386 20/11/30,09:46:18,12,07,1, 11.8,1,1, 6.227, 10571.518, 229.217, 52634.403 20/11/30,09:46:18,13,07,1, 11.8,1,1, 6.227, 10571.550, 229.189, 52634.347 20/11/30,09:46:18,14,07,1, 11.8,1,1, 6.227, 10571.545, 229.176, 52634.347 20/11/30,09:46:18,15,07,1, 11.8,1,1, 6.227, 10571.570, 229.222, 52634.368 20/11/30,09:46:18,16,07,1, 11.8,1,1, 6.227, 10571.604, 229.225, 52634.359 20/11/30,09:46:18,17,07,1, 11.8,1,1, 6.227, 10571.608, 229.178, 52634.336 20/11/30,09:46:18,18,07,1, 11.8,1,1, 6.227, 10571.616, 229.175, 52634.357 20/11/30,09:46:18,19,07,1, 11.8,1,1, 6.227, 10571.663, 229.205, 52634.381 20/11/30,09:46:19,00,07,1, 11.9,1,1, 6.230, 10571.662, 229.205, 52634.381 20/11/30,09:46:19,01,07,1, 11.9,1,1, 6.230, 10571.703, 229.228, 52634.372 20/11/30,09:46:19,02,07,1, 11.9,1,1, 6.230, 10571.692, 229.194, 52634.358 20/11/30,09:46:19,03,07,1, 11.9,1,1, 6.230, 10571.716, 229.226, 52634.390 20/11/30,09:46:19,04,07,1, 11.9,1,1, 6.230, 10571.745, 229.254, 52634.383 20/11/30,09:46:19,05,07,1, 11.9,1,1, 6.230, 10571.755, 229.254, 52634.397 20/11/30,09:46:19,06,07,1, 11.9,1,1, 6.230, 10571.735, 229.221, 52634.367 20/11/30,09:46:19,07,07,1, 11.9,1,1, 6.230, 10571.780, 229.279, 52634.142 20/11/30,09:46:19,08,07,1, 11.9,1,1, 6.230, 10571.712, 229.281, 52634.442 20/11/30,09:46:19,09,07,1, 11.9,1,1, 6.230, 10571.759, 229.271, 52634.428 20/11/30,09:46:19,10,07,1, 11.9,1,1, 6.230, 10571.782, 229.266, 52634.386 20/11/30,09:46:19,11,07,1, 11.9,1,1, 6.230, 10571.787, 229.296, 52634.355 20/11/30,09:46:19,12,07,1, 11.9,1,1, 6.230, 10571.795, 229.295, 52634.394 20/11/30,09:46:19,13,07,1, 11.9,1,1, 6.230, 10571.813, 229.301, 52634.378 20/11/30,09:46:19,14,07,1, 11.9,1,1, 6.230, 10571.818, 229.291, 52634.368 20/11/30,09:46:19,15,07,1, 11.9,1,1, 6.230, 10571.800, 229.309, 52634.314 20/11/30,09:46:19,16,07,1, 11.9,1,1, 6.230, 10571.848, 229.354, 52634.425 20/11/30,09:46:19,17,07,1, 11.9,1,1, 6.230, 10571.837, 229.337, 52634.393 20/11/30,09:46:19,18,07,1, 11.9,1,1, 6.230, 10571.811, 229.319, 52634.376 20/11/30,09:46:19,19,07,1, 11.9,1,1, 6.230, 10571.843, 229.314, 52634.397 20/11/30,09:46:20,00,07,1, 11.9,1,1, 6.231, 10571.837, 229.314, 52634.397 20/11/30,09:46:20,01,07,1, 11.9,1,1, 6.231, 10571.833, 229.348, 52634.368 20/11/30,09:46:20,02,07,1, 11.9,1,1, 6.231, 10571.843, 229.328, 52634.393 20/11/30,09:46:20,03,07,1, 11.9,1,1, 6.231, 10571.850, 229.318, 52634.397 20/11/30,09:46:20,04,07,1, 11.9,1,1, 6.231, 10571.815, 229.340, 52634.364 20/11/30,09:46:20,05,07,1, 11.9,1,1, 6.231, 10571.860, 229.333, 52634.404 20/11/30,09:46:20,06,07,1, 11.9,1,1, 6.231, 10571.849, 229.306, 52634.363 20/11/30,09:46:20,07,07,1, 11.9,1,1, 6.231, 10571.855, 229.312, 52634.370 20/11/30,09:46:20,08,07,1, 11.9,1,1, 6.231, 10571.876, 229.368, 52634.412 20/11/30,09:46:20,09,07,1, 11.9,1,1, 6.231, 10571.889, 229.340, 52634.386 20/11/30,09:46:20,10,07,1, 11.9,1,1, 6.231, 10571.903, 229.332, 52634.336 20/11/30,09:46:20,11,07,1, 11.9,1,1, 6.231, 10571.915, 229.319, 52634.394 20/11/30,09:46:20,12,07,1, 11.9,1,1, 6.231, 10571.921, 229.342, 52634.400 20/11/30,09:46:20,13,07,1, 11.9,1,1, 6.231, 10571.932, 229.343, 52634.368 20/11/30,09:46:20,14,07,1, 11.9,1,1, 6.231, 10571.963, 229.323, 52634.358 20/11/30,09:46:20,15,07,1, 11.9,1,1, 6.231, 10571.956, 229.334, 52634.362 20/11/30,09:46:20,16,07,1, 11.9,1,1, 6.231, 10571.961, 229.350, 52634.348 20/11/30,09:46:20,17,07,1, 11.9,1,1, 6.231, 10572.010, 229.377, 52634.581 20/11/30,09:46:20,18,07,1, 11.9,1,1, 6.231, 10572.015, 229.353, 52634.332 20/11/30,09:46:20,19,07,1, 11.9,1,1, 6.231, 10571.993, 229.329, 52634.327 20/11/30,09:46:21,00,07,1, 11.8,1,1, 6.229, 10571.988, 229.329, 52634.327 20/11/30,09:46:21,01,07,1, 11.8,1,1, 6.229, 10572.024, 229.379, 52634.321 20/11/30,09:46:21,02,07,1, 11.8,1,1, 6.229, 10572.061, 229.345, 52634.332 20/11/30,09:46:21,03,07,1, 11.8,1,1, 6.229, 10572.091, 229.357, 52634.339 20/11/30,09:46:21,04,07,1, 11.8,1,1, 6.229, 10572.102, 229.388, 52634.352 20/11/30,09:46:21,05,07,1, 11.8,1,1, 6.229, 10572.111, 229.389, 52634.348 20/11/30,09:46:21,06,07,1, 11.8,1,1, 6.229, 10572.126, 229.383, 52634.376 20/11/30,09:46:21,07,07,1, 11.8,1,1, 6.229, 10572.139, 229.400, 52634.323 20/11/30,09:46:21,08,07,1, 11.8,1,1, 6.229, 10572.126, 229.406, 52634.339 20/11/30,09:46:21,09,07,1, 11.8,1,1, 6.229, 10572.172, 229.426, 52634.382 20/11/30,09:46:21,10,07,1, 11.8,1,1, 6.229, 10572.171, 229.440, 52634.360 20/11/30,09:46:21,11,07,1, 11.8,1,1, 6.229, 10572.193, 229.401, 52634.319 20/11/30,09:46:21,12,07,1, 11.8,1,1, 6.229, 10572.193, 229.438, 52634.338 20/11/30,09:46:21,13,07,1, 11.8,1,1, 6.229, 10572.214, 229.460, 52634.378 20/11/30,09:46:21,14,07,1, 11.8,1,1, 6.229, 10572.209, 229.461, 52634.360 20/11/30,09:46:21,15,07,1, 11.8,1,1, 6.229, 10572.185, 229.455, 52634.360 20/11/30,09:46:21,16,07,1, 11.8,1,1, 6.229, 10572.207, 229.464, 52634.382 20/11/30,09:46:21,17,07,1, 11.8,1,1, 6.229, 10572.220, 229.491, 52634.363 20/11/30,09:46:21,18,07,1, 11.8,1,1, 6.229, 10572.231, 229.500, 52634.629 20/11/30,09:46:21,19,07,1, 11.8,1,1, 6.229, 10572.271, 229.465, 52634.213 20/11/30,09:46:22,00,07,1, 11.9,1,1, 6.224, 10572.271, 229.465, 52634.213 20/11/30,09:46:22,01,07,1, 11.9,1,1, 6.224, 10572.268, 229.502, 52634.320 20/11/30,09:46:22,02,07,1, 11.9,1,1, 6.224, 10572.238, 229.482, 52634.361 20/11/30,09:46:22,03,07,1, 11.9,1,1, 6.224, 10572.251, 229.460, 52634.397 20/11/30,09:46:22,04,07,1, 11.9,1,1, 6.224, 10572.210, 229.486, 52634.341 20/11/30,09:46:22,05,07,1, 11.9,1,1, 6.224, 10572.222, 229.489, 52634.381 20/11/30,09:46:22,06,07,1, 11.9,1,1, 6.224, 10572.250, 229.511, 52634.417 20/11/30,09:46:22,07,07,1, 11.9,1,1, 6.224, 10572.240, 229.480, 52634.363 20/11/30,09:46:22,08,07,1, 11.9,1,1, 6.224, 10572.234, 229.478, 52634.398 20/11/30,09:46:22,09,07,1, 11.9,1,1, 6.224, 10572.235, 229.503, 52634.370 20/11/30,09:46:22,10,07,1, 11.9,1,1, 6.224, 10572.230, 229.486, 52634.363 20/11/30,09:46:22,11,07,1, 11.9,1,1, 6.224, 10572.249, 229.469, 52634.351 20/11/30,09:46:22,12,07,1, 11.9,1,1, 6.224, 10572.249, 229.473, 52634.325 20/11/30,09:46:22,13,07,1, 11.9,1,1, 6.224, 10572.282, 229.480, 52634.378 20/11/30,09:46:22,14,07,1, 11.9,1,1, 6.224, 10572.275, 229.508, 52634.399 20/11/30,09:46:22,15,07,1, 11.9,1,1, 6.224, 10572.278, 229.450, 52634.342 20/11/30,09:46:22,16,07,1, 11.9,1,1, 6.224, 10572.286, 229.436, 52634.332 20/11/30,09:46:22,17,07,1, 11.9,1,1, 6.224, 10572.309, 229.464, 52634.379 20/11/30,09:46:22,18,07,1, 11.9,1,1, 6.224, 10572.314, 229.492, 52634.348 20/11/30,09:46:22,19,07,1, 11.9,1,1, 6.224, 10572.346, 229.455, 52634.304 20/11/30,09:46:23,00,07,1, 11.9,1,1, 6.228, 10572.338, 229.455, 52634.304 20/11/30,09:46:23,01,07,1, 11.9,1,1, 6.228, 10572.390, 229.505, 52634.339 20/11/30,09:46:23,02,07,1, 11.9,1,1, 6.228, 10572.414, 229.522, 52634.322 20/11/30,09:46:23,03,07,1, 11.9,1,1, 6.228, 10572.398, 229.495, 52634.288 20/11/30,09:46:23,04,07,1, 11.9,1,1, 6.228, 10572.428, 229.502, 52634.315 20/11/30,09:46:23,05,07,1, 11.9,1,1, 6.228, 10572.430, 229.530, 52634.367 20/11/30,09:46:23,06,07,1, 11.9,1,1, 6.228, 10572.447, 229.556, 52634.379 20/11/30,09:46:23,07,07,1, 11.9,1,1, 6.228, 10572.464, 229.505, 52634.321 20/11/30,09:46:23,08,07,1, 11.9,1,1, 6.228, 10572.477, 229.529, 52634.315 20/11/30,09:46:23,09,07,1, 11.9,1,1, 6.228, 10572.485, 229.549, 52634.351 20/11/30,09:46:23,10,07,1, 11.9,1,1, 6.228, 10572.501, 229.559, 52634.379 20/11/30,09:46:23,11,07,1, 11.9,1,1, 6.228, 10572.508, 229.556, 52634.312 20/11/30,09:46:23,12,07,1, 11.9,1,1, 6.228, 10572.515, 229.567, 52634.341 20/11/30,09:46:23,13,07,1, 11.9,1,1, 6.228, 10572.536, 229.578, 52634.323 20/11/30,09:46:23,14,07,1, 11.9,1,1, 6.228, 10572.527, 229.604, 52634.318 20/11/30,09:46:23,15,07,1, 11.9,1,1, 6.228, 10572.548, 229.605, 52634.341 20/11/30,09:46:23,16,07,1, 11.9,1,1, 6.228, 10572.545, 229.596, 52634.317 20/11/30,09:46:23,17,07,1, 11.9,1,1, 6.228, 10572.542, 229.594, 52634.296 20/11/30,09:46:23,18,07,1, 11.9,1,1, 6.228, 10572.573, 229.616, 52634.346 20/11/30,09:46:23,19,07,1, 11.9,1,1, 6.228, 10572.577, 229.593, 52634.332 20/11/30,09:46:24,00,07,1, 11.8,1,1, 6.230, 10572.572, 229.593, 52634.332 20/11/30,09:46:24,01,07,1, 11.8,1,1, 6.230, 10572.589, 229.625, 52634.315 20/11/30,09:46:24,02,07,1, 11.8,1,1, 6.230, 10572.568, 229.649, 52634.350 20/11/30,09:46:24,03,07,1, 11.8,1,1, 6.230, 10572.566, 229.620, 52634.338 20/11/30,09:46:24,04,07,1, 11.8,1,1, 6.230, 10572.561, 229.612, 52634.326 20/11/30,09:46:24,05,07,1, 11.8,1,1, 6.230, 10572.561, 229.622, 52634.347 20/11/30,09:46:24,06,07,1, 11.8,1,1, 6.230, 10572.538, 229.637, 52634.323 20/11/30,09:46:24,07,07,1, 11.8,1,1, 6.230, 10572.571, 229.647, 52634.340 20/11/30,09:46:24,08,07,1, 11.8,1,1, 6.230, 10572.559, 229.614, 52634.352 20/11/30,09:46:24,09,07,1, 11.8,1,1, 6.230, 10572.584, 229.620, 52634.352 20/11/30,09:46:24,10,07,1, 11.8,1,1, 6.230, 10572.568, 229.651, 52634.336 20/11/30,09:46:24,11,07,1, 11.8,1,1, 6.230, 10572.598, 229.616, 52634.367 20/11/30,09:46:24,12,07,1, 11.8,1,1, 6.230, 10572.585, 229.593, 52634.354 20/11/30,09:46:24,13,07,1, 11.8,1,1, 6.230, 10572.591, 229.634, 52634.288 20/11/30,09:46:24,14,07,1, 11.8,1,1, 6.230, 10572.627, 229.640, 52634.367 20/11/30,09:46:24,15,07,1, 11.8,1,1, 6.230, 10572.626, 229.609, 52634.275 20/11/30,09:46:24,16,07,1, 11.8,1,1, 6.230, 10572.611, 229.599, 52634.248 20/11/30,09:46:24,17,07,1, 11.8,1,1, 6.230, 10572.649, 229.621, 52634.301 20/11/30,09:46:24,18,07,1, 11.8,1,1, 6.230, 10572.650, 229.636, 52634.334 20/11/30,09:46:24,19,07,1, 11.8,1,1, 6.230, 10572.679, 229.629, 52634.292 20/11/30,09:46:25,00,07,1, 11.7,1,1, 6.226, 10572.672, 229.629, 52634.292 20/11/30,09:46:25,01,07,1, 11.7,1,1, 6.226, 10572.703, 229.598, 52634.314 20/11/30,09:46:25,02,07,1, 11.7,1,1, 6.226, 10572.717, 229.677, 52634.311 20/11/30,09:46:25,03,07,1, 11.7,1,1, 6.226, 10572.727, 229.626, 52634.312 20/11/30,09:46:25,04,07,1, 11.7,1,1, 6.226, 10572.755, 229.577, 52634.267 20/11/30,09:46:25,05,07,1, 11.7,1,1, 6.226, 10572.780, 229.626, 52634.289 20/11/30,09:46:25,06,07,1, 11.7,1,1, 6.226, 10572.784, 229.658, 52634.319 20/11/30,09:46:25,07,07,1, 11.7,1,1, 6.226, 10572.833, 229.659, 52634.319 20/11/30,09:46:25,08,07,1, 11.7,1,1, 6.226, 10572.827, 229.638, 52634.279 20/11/30,09:46:25,09,07,1, 11.7,1,1, 6.226, 10572.818, 229.647, 52634.320 20/11/30,09:46:25,10,07,1, 11.7,1,1, 6.226, 10572.839, 229.686, 52634.317 20/11/30,09:46:25,11,07,1, 11.7,1,1, 6.226, 10572.858, 229.672, 52634.321 20/11/30,09:46:25,12,07,1, 11.7,1,1, 6.226, 10572.864, 229.676, 52634.294 20/11/30,09:46:25,13,07,1, 11.7,1,1, 6.226, 10572.856, 229.683, 52634.313 20/11/30,09:46:25,14,07,1, 11.7,1,1, 6.226, 10572.860, 229.736, 52634.326 20/11/30,09:46:25,15,07,1, 11.7,1,1, 6.226, 10572.878, 229.715, 52634.300 20/11/30,09:46:25,16,07,1, 11.7,1,1, 6.226, 10572.869, 229.686, 52634.274 20/11/30,09:46:25,17,07,1, 11.7,1,1, 6.226, 10572.876, 229.705, 52634.272 20/11/30,09:46:25,18,07,1, 11.7,1,1, 6.226, 10572.876, 229.740, 52634.218 20/11/30,09:46:25,19,07,1, 11.7,1,1, 6.226, 10572.910, 229.724, 52634.353 20/11/30,09:46:26,00,07,1, 11.9,1,1, 6.231, 10572.906, 229.724, 52634.353 20/11/30,09:46:26,01,07,1, 11.9,1,1, 6.231, 10572.883, 229.721, 52634.281 20/11/30,09:46:26,02,07,1, 11.9,1,1, 6.231, 10572.891, 229.713, 52634.307 20/11/30,09:46:26,03,07,1, 11.9,1,1, 6.231, 10572.884, 229.737, 52634.295 20/11/30,09:46:26,04,07,1, 11.9,1,1, 6.231, 10572.882, 229.692, 52634.264 20/11/30,09:46:26,05,07,1, 11.9,1,1, 6.231, 10572.896, 229.707, 52634.267 20/11/30,09:46:26,06,07,1, 11.9,1,1, 6.231, 10572.927, 229.711, 52634.288 20/11/30,09:46:26,07,07,1, 11.9,1,1, 6.231, 10572.909, 229.756, 52634.302 20/11/30,09:46:26,08,07,1, 11.9,1,1, 6.231, 10572.950, 229.706, 52634.280 20/11/30,09:46:26,09,07,1, 11.9,1,1, 6.231, 10572.886, 229.702, 52634.247 20/11/30,09:46:26,10,07,1, 11.9,1,1, 6.231, 10572.930, 229.719, 52634.290 20/11/30,09:46:26,11,07,1, 11.9,1,1, 6.231, 10572.949, 229.709, 52634.325 20/11/30,09:46:26,12,07,1, 11.9,1,1, 6.231, 10572.955, 229.690, 52634.270 20/11/30,09:46:26,13,07,1, 11.9,1,1, 6.231, 10572.973, 229.727, 52634.304 20/11/30,09:46:26,14,07,1, 11.9,1,1, 6.231, 10572.980, 229.721, 52634.274 20/11/30,09:46:26,15,07,1, 11.9,1,1, 6.231, 10572.993, 229.711, 52634.254 20/11/30,09:46:26,16,07,1, 11.9,1,1, 6.231, 10573.011, 229.718, 52634.283 20/11/30,09:46:26,17,07,1, 11.9,1,1, 6.231, 10573.019, 229.694, 52634.236 20/11/30,09:46:26,18,07,1, 11.9,1,1, 6.231, 10573.029, 229.706, 52634.238 20/11/30,09:46:26,19,07,1, 11.9,1,1, 6.231, 10573.091, 229.741, 52634.262 20/11/30,09:46:27,00,07,1, 11.8,1,1, 6.226, 10573.089, 229.741, 52634.262 20/11/30,09:46:27,01,07,1, 11.8,1,1, 6.226, 10573.088, 229.731, 52634.216 20/11/30,09:46:27,02,07,1, 11.8,1,1, 6.226, 10573.103, 229.753, 52634.280 20/11/30,09:46:27,03,07,1, 11.8,1,1, 6.226, 10573.114, 229.760, 52634.247 20/11/30,09:46:27,04,07,1, 11.8,1,1, 6.226, 10573.137, 229.765, 52634.226 20/11/30,09:46:27,05,07,1, 11.8,1,1, 6.226, 10573.118, 229.788, 52634.242 20/11/30,09:46:27,06,07,1, 11.8,1,1, 6.226, 10573.145, 229.816, 52634.267 20/11/30,09:46:27,07,07,1, 11.8,1,1, 6.226, 10573.140, 229.818, 52634.235 20/11/30,09:46:27,08,07,1, 11.8,1,1, 6.226, 10573.178, 229.804, 52634.219 20/11/30,09:46:27,09,07,1, 11.8,1,1, 6.226, 10573.140, 229.788, 52634.238 20/11/30,09:46:27,10,07,1, 11.8,1,1, 6.226, 10573.159, 229.809, 52634.247 20/11/30,09:46:27,11,07,1, 11.8,1,1, 6.226, 10573.156, 229.852, 52634.247 20/11/30,09:46:27,12,07,1, 11.8,1,1, 6.226, 10573.156, 229.833, 52634.283 20/11/30,09:46:27,13,07,1, 11.8,1,1, 6.226, 10573.157, 229.829, 52634.229 20/11/30,09:46:27,14,07,1, 11.8,1,1, 6.226, 10573.192, 229.832, 52634.277 20/11/30,09:46:27,15,07,1, 11.8,1,1, 6.226, 10573.176, 229.891, 52634.263 20/11/30,09:46:27,16,07,1, 11.8,1,1, 6.226, 10573.159, 229.829, 52634.246 20/11/30,09:46:27,17,07,1, 11.8,1,1, 6.226, 10573.182, 229.829, 52634.256 20/11/30,09:46:27,18,07,1, 11.8,1,1, 6.226, 10573.163, 229.857, 52634.243 20/11/30,09:46:27,19,07,1, 11.8,1,1, 6.226, 10573.176, 229.854, 52634.259 20/11/30,09:46:28,00,07,1, 11.8,1,1, 6.227, 10573.173, 229.854, 52634.259 20/11/30,09:46:28,01,07,1, 11.8,1,1, 6.227, 10573.147, 229.811, 52634.209 20/11/30,09:46:28,02,07,1, 11.8,1,1, 6.227, 10573.197, 229.853, 52634.235 20/11/30,09:46:28,03,07,1, 11.8,1,1, 6.227, 10573.186, 229.857, 52634.220 20/11/30,09:46:28,04,07,1, 11.8,1,1, 6.227, 10573.209, 229.823, 52634.242 20/11/30,09:46:28,05,07,1, 11.8,1,1, 6.227, 10573.195, 229.782, 52634.176 20/11/30,09:46:28,06,07,1, 11.8,1,1, 6.227, 10573.229, 229.791, 52634.247 20/11/30,09:46:28,07,07,1, 11.8,1,1, 6.227, 10573.220, 229.838, 52634.250 20/11/30,09:46:28,08,07,1, 11.8,1,1, 6.227, 10573.246, 229.815, 52634.212 20/11/30,09:46:28,09,07,1, 11.8,1,1, 6.227, 10573.239, 229.780, 52634.212 20/11/30,09:46:28,10,07,1, 11.8,1,1, 6.227, 10573.265, 229.806, 52634.207 20/11/30,09:46:28,11,07,1, 11.8,1,1, 6.227, 10573.281, 229.806, 52634.196 20/11/30,09:46:28,12,07,1, 11.8,1,1, 6.227, 10573.281, 229.783, 52634.222 20/11/30,09:46:28,13,07,1, 11.8,1,1, 6.227, 10573.278, 229.782, 52634.195 20/11/30,09:46:28,14,07,1, 11.8,1,1, 6.227, 10573.321, 229.807, 52634.172 20/11/30,09:46:28,15,07,1, 11.8,1,1, 6.227, 10573.348, 229.812, 52634.240 20/11/30,09:46:28,16,07,1, 11.8,1,1, 6.227, 10573.356, 229.815, 52634.228 20/11/30,09:46:28,17,07,1, 11.8,1,1, 6.227, 10573.367, 229.789, 52634.211 20/11/30,09:46:28,18,07,1, 11.8,1,1, 6.227, 10573.378, 229.824, 52634.222 20/11/30,09:46:28,19,07,1, 11.8,1,1, 6.227, 10573.407, 229.868, 52634.232 20/11/30,09:46:29,00,07,1, 11.8,1,1, 6.225, 10573.406, 229.868, 52634.232 20/11/30,09:46:29,01,07,1, 11.8,1,1, 6.225, 10573.450, 229.855, 52634.216 20/11/30,09:46:29,02,07,1, 11.8,1,1, 6.225, 10573.451, 229.857, 52634.232 20/11/30,09:46:29,03,07,1, 11.8,1,1, 6.225, 10573.446, 229.913, 52634.263 20/11/30,09:46:29,04,07,1, 11.8,1,1, 6.225, 10573.469, 229.873, 52634.255 20/11/30,09:46:29,05,07,1, 11.8,1,1, 6.225, 10573.448, 229.880, 52634.235 20/11/30,09:46:29,06,07,1, 11.8,1,1, 6.225, 10573.475, 229.949, 52634.272 20/11/30,09:46:29,07,07,1, 11.8,1,1, 6.225, 10573.480, 229.952, 52634.349 20/11/30,09:46:29,08,07,1, 11.8,1,1, 6.225, 10573.493, 229.923, 52634.174 20/11/30,09:46:29,09,07,1, 11.8,1,1, 6.225, 10573.473, 229.919, 52634.215 20/11/30,09:46:29,10,07,1, 11.8,1,1, 6.225, 10573.507, 229.955, 52634.215 20/11/30,09:46:29,11,07,1, 11.8,1,1, 6.225, 10573.513, 229.972, 52634.211 20/11/30,09:46:29,12,07,1, 11.8,1,1, 6.225, 10573.513, 229.990, 52634.265 20/11/30,09:46:29,13,07,1, 11.8,1,1, 6.225, 10573.511, 229.946, 52634.261 20/11/30,09:46:29,14,07,1, 11.8,1,1, 6.225, 10573.490, 229.969, 52634.270 20/11/30,09:46:29,15,07,1, 11.8,1,1, 6.225, 10573.478, 229.986, 52634.265 20/11/30,09:46:29,16,07,1, 11.8,1,1, 6.225, 10573.486, 229.985, 52634.227 20/11/30,09:46:29,17,07,1, 11.8,1,1, 6.225, 10573.487, 229.967, 52634.248 20/11/30,09:46:29,18,07,1, 11.8,1,1, 6.225, 10573.489, 229.968, 52634.247 20/11/30,09:46:29,19,07,1, 11.8,1,1, 6.225, 10573.487, 229.971, 52634.233 20/11/30,09:46:30,00,07,1, 11.9,1,1, 6.227, 10573.481, 229.971, 52634.233 20/11/30,09:46:30,01,07,1, 11.9,1,1, 6.227, 10573.448, 229.961, 52634.187 20/11/30,09:46:30,02,07,1, 11.9,1,1, 6.227, 10573.465, 229.927, 52634.215 20/11/30,09:46:30,03,07,1, 11.9,1,1, 6.227, 10573.456, 229.938, 52634.212 20/11/30,09:46:30,04,07,1, 11.9,1,1, 6.227, 10573.474, 229.943, 52634.209 20/11/30,09:46:30,05,07,1, 11.9,1,1, 6.227, 10573.473, 229.896, 52634.165 20/11/30,09:46:30,06,07,1, 11.9,1,1, 6.227, 10573.450, 229.899, 52634.192 20/11/30,09:46:30,07,07,1, 11.9,1,1, 6.227, 10573.495, 229.925, 52634.222 20/11/30,09:46:30,08,07,1, 11.9,1,1, 6.227, 10573.485, 229.904, 52634.203 20/11/30,09:46:30,09,07,1, 11.9,1,1, 6.227, 10573.468, 229.864, 52634.176 20/11/30,09:46:30,10,07,1, 11.9,1,1, 6.227, 10573.495, 229.888, 52634.205 20/11/30,09:46:30,11,07,1, 11.9,1,1, 6.227, 10573.523, 229.911, 52634.196 20/11/30,09:46:30,12,07,1, 11.9,1,1, 6.227, 10573.542, 229.891, 52634.194 20/11/30,09:46:30,13,07,1, 11.9,1,1, 6.227, 10573.540, 229.858, 52634.174 20/11/30,09:46:30,14,07,1, 11.9,1,1, 6.227, 10573.542, 229.884, 52634.170 20/11/30,09:46:30,15,07,1, 11.9,1,1, 6.227, 10573.595, 229.878, 52634.179 20/11/30,09:46:30,16,07,1, 11.9,1,1, 6.227, 10573.579, 229.915, 52634.225 20/11/30,09:46:30,17,07,1, 11.9,1,1, 6.227, 10573.589, 229.889, 52634.191 20/11/30,09:46:30,18,07,1, 11.9,1,1, 6.227, 10573.598, 229.892, 52634.185 20/11/30,09:46:30,19,07,1, 11.9,1,1, 6.227, 10573.628, 229.889, 52634.205 20/11/30,09:46:31,00,07,1, 11.9,1,1, 6.227, 10573.623, 229.889, 52634.205 20/11/30,09:46:31,01,07,1, 11.9,1,1, 6.227, 10573.624, 229.899, 52634.200 20/11/30,09:46:31,02,07,1, 11.9,1,1, 6.227, 10573.651, 229.930, 52634.240 20/11/30,09:46:31,03,07,1, 11.9,1,1, 6.227, 10573.667, 229.973, 52634.247 20/11/30,09:46:31,04,07,1, 11.9,1,1, 6.227, 10573.686, 229.941, 52634.217 20/11/30,09:46:31,05,07,1, 11.9,1,1, 6.227, 10573.696, 229.947, 52634.214 20/11/30,09:46:31,06,07,1, 11.9,1,1, 6.227, 10573.693, 229.969, 52634.233 20/11/30,09:46:31,07,07,1, 11.9,1,1, 6.227, 10573.709, 230.018, 52634.245 20/11/30,09:46:31,08,07,1, 11.9,1,1, 6.227, 10573.731, 230.019, 52634.250 20/11/30,09:46:31,09,07,1, 11.9,1,1, 6.227, 10573.718, 229.971, 52634.229 20/11/30,09:46:31,10,07,1, 11.9,1,1, 6.227, 10573.749, 229.992, 52634.210 20/11/30,09:46:31,11,07,1, 11.9,1,1, 6.227, 10573.745, 230.059, 52634.235 20/11/30,09:46:31,12,07,1, 11.9,1,1, 6.227, 10573.728, 230.052, 52634.254 20/11/30,09:46:31,13,07,1, 11.9,1,1, 6.227, 10573.724, 230.009, 52634.223 20/11/30,09:46:31,14,07,1, 11.9,1,1, 6.227, 10573.739, 230.017, 52634.233 20/11/30,09:46:31,15,07,1, 11.9,1,1, 6.227, 10573.733, 230.062, 52634.256 20/11/30,09:46:31,16,07,1, 11.9,1,1, 6.227, 10573.716, 230.056, 52634.207 20/11/30,09:46:31,17,07,1, 11.9,1,1, 6.227, 10573.737, 229.995, 52634.207 20/11/30,09:46:31,18,07,1, 11.9,1,1, 6.227, 10573.711, 230.034, 52634.219 20/11/30,09:46:31,19,07,1, 11.9,1,1, 6.227, 10573.705, 230.032, 52634.201 20/11/30,09:46:32,00,07,1, 11.9,1,1, 6.226, 10573.698, 230.032, 52634.201 20/11/30,09:46:32,01,07,1, 11.9,1,1, 6.226, 10573.719, 230.060, 52634.215 20/11/30,09:46:32,02,07,1, 11.9,1,1, 6.226, 10573.709, 230.041, 52634.188 20/11/30,09:46:32,03,07,1, 11.9,1,1, 6.226, 10573.703, 230.028, 52634.214 20/11/30,09:46:32,04,07,1, 11.9,1,1, 6.226, 10573.702, 230.067, 52634.227 20/11/30,09:46:32,05,07,1, 11.9,1,1, 6.226, 10573.710, 230.035, 52634.168 20/11/30,09:46:32,06,07,1, 11.9,1,1, 6.226, 10573.694, 230.036, 52634.169 20/11/30,09:46:32,07,07,1, 11.9,1,1, 6.226, 10573.686, 230.071, 52634.217 20/11/30,09:46:32,08,07,1, 11.9,1,1, 6.226, 10573.697, 230.034, 52634.201 20/11/30,09:46:32,09,07,1, 11.9,1,1, 6.226, 10573.696, 230.011, 52634.223 20/11/30,09:46:32,10,07,1, 11.9,1,1, 6.226, 10573.692, 230.039, 52634.181 20/11/30,09:46:32,11,07,1, 11.9,1,1, 6.226, 10573.721, 230.045, 52634.193 20/11/30,09:46:32,12,07,1, 11.9,1,1, 6.226, 10573.710, 230.023, 52634.229 20/11/30,09:46:32,13,07,1, 11.9,1,1, 6.226, 10573.692, 229.999, 52634.198 20/11/30,09:46:32,14,07,1, 11.9,1,1, 6.226, 10573.694, 230.021, 52634.179 20/11/30,09:46:32,15,07,1, 11.9,1,1, 6.226, 10573.722, 230.036, 52634.217 20/11/30,09:46:32,16,07,1, 11.9,1,1, 6.226, 10573.717, 230.062, 52634.223 20/11/30,09:46:32,17,07,1, 11.9,1,1, 6.226, 10573.744, 230.021, 52634.207 20/11/30,09:46:32,18,07,1, 11.9,1,1, 6.226, 10573.747, 229.999, 52634.207 20/11/30,09:46:32,19,07,1, 11.9,1,1, 6.226, 10573.730, 230.042, 52634.203 20/11/30,09:46:33,00,07,1, 11.9,1,1, 6.228, 10573.723, 230.042, 52634.203 20/11/30,09:46:33,01,07,1, 11.9,1,1, 6.228, 10573.739, 230.030, 52634.181 20/11/30,09:46:33,02,07,1, 11.9,1,1, 6.228, 10573.757, 230.010, 52634.167 20/11/30,09:46:33,03,07,1, 11.9,1,1, 6.228, 10573.764, 230.047, 52634.197 20/11/30,09:46:33,04,07,1, 11.9,1,1, 6.228, 10573.774, 230.026, 52634.188 20/11/30,09:46:33,05,07,1, 11.9,1,1, 6.228, 10573.792, 230.030, 52634.183 20/11/30,09:46:33,06,07,1, 11.9,1,1, 6.228, 10573.774, 230.043, 52634.201 20/11/30,09:46:33,07,07,1, 11.9,1,1, 6.228, 10573.811, 230.059, 52634.165 20/11/30,09:46:33,08,07,1, 11.9,1,1, 6.228, 10573.803, 230.101, 52634.213 20/11/30,09:46:33,09,07,1, 11.9,1,1, 6.228, 10573.788, 230.059, 52634.240 20/11/30,09:46:33,10,07,1, 11.9,1,1, 6.228, 10573.808, 230.075, 52634.169 20/11/30,09:46:33,11,07,1, 11.9,1,1, 6.228, 10573.802, 230.115, 52634.198 20/11/30,09:46:33,12,07,1, 11.9,1,1, 6.228, 10573.817, 230.129, 52634.216 20/11/30,09:46:33,13,07,1, 11.9,1,1, 6.228, 10573.816, 230.116, 52634.211 20/11/30,09:46:33,14,07,1, 11.9,1,1, 6.228, 10573.807, 230.130, 52634.185 20/11/30,09:46:33,15,07,1, 11.9,1,1, 6.228, 10573.818, 230.145, 52634.230 20/11/30,09:46:33,16,07,1, 11.9,1,1, 6.228, 10573.831, 230.161, 52634.231 20/11/30,09:46:33,17,07,1, 11.9,1,1, 6.228, 10573.803, 230.147, 52634.225 20/11/30,09:46:33,18,07,1, 11.9,1,1, 6.228, 10573.816, 230.165, 52634.252 20/11/30,09:46:33,19,07,1, 11.9,1,1, 6.228, 10573.802, 230.150, 52634.214 20/11/30,09:46:34,00,07,1, 11.9,1,1, 6.230, 10573.798, 230.150, 52634.214 20/11/30,09:46:34,01,07,1, 11.9,1,1, 6.230, 10573.800, 230.176, 52634.289 20/11/30,09:46:34,02,07,1, 11.9,1,1, 6.230, 10573.796, 230.180, 52634.233 20/11/30,09:46:34,03,07,1, 11.9,1,1, 6.230, 10573.801, 230.183, 52634.266 20/11/30,09:46:34,04,07,1, 11.9,1,1, 6.230, 10573.778, 230.208, 52634.219 20/11/30,09:46:34,05,07,1, 11.9,1,1, 6.230, 10573.794, 230.181, 52634.257 20/11/30,09:46:34,06,07,1, 11.9,1,1, 6.230, 10573.771, 230.172, 52634.205 20/11/30,09:46:34,07,07,1, 11.9,1,1, 6.230, 10573.768, 230.193, 52634.223 20/11/30,09:46:34,08,07,1, 11.9,1,1, 6.230, 10573.783, 230.208, 52634.244 20/11/30,09:46:34,09,07,1, 11.9,1,1, 6.230, 10573.740, 230.182, 52634.206 20/11/30,09:46:34,10,07,1, 11.9,1,1, 6.230, 10573.740, 230.165, 52634.226 20/11/30,09:46:34,11,07,1, 11.9,1,1, 6.230, 10573.738, 230.203, 52634.265 20/11/30,09:46:34,12,07,1, 11.9,1,1, 6.230, 10573.757, 230.179, 52634.255 20/11/30,09:46:34,13,07,1, 11.9,1,1, 6.230, 10573.754, 230.190, 52634.227 20/11/30,09:46:34,14,07,1, 11.9,1,1, 6.230, 10573.740, 230.154, 52634.222 20/11/30,09:46:34,15,07,1, 11.9,1,1, 6.230, 10573.736, 230.198, 52634.269 20/11/30,09:46:34,16,07,1, 11.9,1,1, 6.230, 10573.719, 230.194, 52634.253 20/11/30,09:46:34,17,07,1, 11.9,1,1, 6.230, 10573.731, 230.162, 52634.252 20/11/30,09:46:34,18,07,1, 11.9,1,1, 6.230, 10573.757, 230.159, 52634.252 20/11/30,09:46:34,19,07,1, 11.9,1,1, 6.230, 10573.741, 230.179, 52634.203 20/11/30,09:46:35,00,07,1, 11.9,1,1, 6.229, 10573.740, 230.179, 52634.203 20/11/30,09:46:35,01,07,1, 11.9,1,1, 6.229, 10573.728, 230.179, 52634.230 20/11/30,09:46:35,02,07,1, 11.9,1,1, 6.229, 10573.735, 230.178, 52634.274 20/11/30,09:46:35,03,07,1, 11.9,1,1, 6.229, 10573.760, 230.209, 52634.278 20/11/30,09:46:35,04,07,1, 11.9,1,1, 6.229, 10573.731, 230.189, 52634.250 20/11/30,09:46:35,05,07,1, 11.9,1,1, 6.229, 10573.722, 230.210, 52634.248 20/11/30,09:46:35,06,07,1, 11.9,1,1, 6.229, 10573.740, 230.199, 52634.256 20/11/30,09:46:35,07,07,1, 11.9,1,1, 6.229, 10573.754, 230.194, 52634.224 20/11/30,09:46:35,08,07,1, 11.9,1,1, 6.229, 10573.774, 230.255, 52634.293 20/11/30,09:46:35,09,07,1, 11.9,1,1, 6.229, 10573.757, 230.216, 52634.284 20/11/30,09:46:35,10,07,1, 11.9,1,1, 6.229, 10573.766, 230.253, 52634.280 20/11/30,09:46:35,11,07,1, 11.9,1,1, 6.229, 10573.766, 230.245, 52634.332 20/11/30,09:46:35,12,07,1, 11.9,1,1, 6.229, 10573.773, 230.268, 52634.288 20/11/30,09:46:35,13,07,1, 11.9,1,1, 6.229, 10573.762, 230.283, 52634.310 20/11/30,09:46:35,14,07,1, 11.9,1,1, 6.229, 10573.779, 230.277, 52634.338 20/11/30,09:46:35,15,07,1, 11.9,1,1, 6.229, 10573.767, 230.300, 52634.289 20/11/30,09:46:35,16,07,1, 11.9,1,1, 6.229, 10573.764, 230.291, 52634.272 20/11/30,09:46:35,17,07,1, 11.9,1,1, 6.229, 10573.738, 230.321, 52634.330 20/11/30,09:46:35,18,07,1, 11.9,1,1, 6.229, 10573.779, 230.297, 52634.324 20/11/30,09:46:35,19,07,1, 11.9,1,1, 6.229, 10573.774, 230.335, 52634.304 20/11/30,09:46:36,00,07,1, 11.9,1,1, 6.228, 10573.773, 230.335, 52634.304 20/11/30,09:46:36,01,07,1, 11.9,1,1, 6.228, 10573.750, 230.323, 52634.321 20/11/30,09:46:36,02,07,1, 11.9,1,1, 6.228, 10573.739, 230.344, 52634.328 20/11/30,09:46:36,03,07,1, 11.9,1,1, 6.228, 10573.714, 230.343, 52634.330 20/11/30,09:46:36,04,07,1, 11.9,1,1, 6.228, 10573.721, 230.354, 52634.334 20/11/30,09:46:36,05,07,1, 11.9,1,1, 6.228, 10573.720, 230.342, 52634.317 20/11/30,09:46:36,06,07,1, 11.9,1,1, 6.228, 10573.709, 230.330, 52634.285 20/11/30,09:46:36,07,07,1, 11.9,1,1, 6.228, 10573.716, 230.340, 52634.315 20/11/30,09:46:36,08,07,1, 11.9,1,1, 6.228, 10573.685, 230.343, 52634.342 20/11/30,09:46:36,09,07,1, 11.9,1,1, 6.228, 10573.719, 230.377, 52634.350 20/11/30,09:46:36,10,07,1, 11.9,1,1, 6.228, 10573.696, 230.365, 52634.371 20/11/30,09:46:36,11,07,1, 11.9,1,1, 6.228, 10573.690, 230.346, 52634.357 20/11/30,09:46:36,12,07,1, 11.9,1,1, 6.228, 10573.686, 230.371, 52634.352 20/11/30,09:46:36,13,07,1, 11.9,1,1, 6.228, 10573.679, 230.359, 52634.394 20/11/30,09:46:36,14,07,1, 11.9,1,1, 6.228, 10573.671, 230.369, 52634.346 20/11/30,09:46:36,15,07,1, 11.9,1,1, 6.228, 10573.664, 230.389, 52634.384 20/11/30,09:46:36,16,07,1, 11.9,1,1, 6.228, 10573.656, 230.379, 52634.357 20/11/30,09:46:36,17,07,1, 11.9,1,1, 6.228, 10573.676, 230.395, 52634.371 20/11/30,09:46:36,18,07,1, 11.9,1,1, 6.228, 10573.653, 230.412, 52634.359 20/11/30,09:46:36,19,07,1, 11.9,1,1, 6.228, 10573.628, 230.404, 52634.335 20/11/30,09:46:37,00,07,1, 11.9,1,1, 6.225, 10573.623, 230.404, 52634.335 20/11/30,09:46:37,01,07,1, 11.9,1,1, 6.225, 10573.619, 230.400, 52634.340 20/11/30,09:46:37,02,07,1, 11.9,1,1, 6.225, 10573.618, 230.422, 52634.346 20/11/30,09:46:37,03,07,1, 11.9,1,1, 6.225, 10573.648, 230.416, 52634.382 20/11/30,09:46:37,04,07,1, 11.9,1,1, 6.225, 10573.640, 230.394, 52634.364 20/11/30,09:46:37,05,07,1, 11.9,1,1, 6.225, 10573.625, 230.433, 52634.366 20/11/30,09:46:37,06,07,1, 11.9,1,1, 6.225, 10573.635, 230.417, 52634.349 20/11/30,09:46:37,07,07,1, 11.9,1,1, 6.225, 10573.649, 230.423, 52634.334 20/11/30,09:46:37,08,07,1, 11.9,1,1, 6.225, 10573.627, 230.433, 52634.329 20/11/30,09:46:37,09,07,1, 11.9,1,1, 6.225, 10573.645, 230.423, 52634.360 20/11/30,09:46:37,10,07,1, 11.9,1,1, 6.225, 10573.632, 230.445, 52634.353 20/11/30,09:46:37,11,07,1, 11.9,1,1, 6.225, 10573.633, 230.452, 52634.374 20/11/30,09:46:37,12,07,1, 11.9,1,1, 6.225, 10573.618, 230.459, 52634.379 20/11/30,09:46:37,13,07,1, 11.9,1,1, 6.225, 10573.648, 230.465, 52634.361 20/11/30,09:46:37,14,07,1, 11.9,1,1, 6.225, 10573.633, 230.479, 52634.356 20/11/30,09:46:37,15,07,1, 11.9,1,1, 6.225, 10573.623, 230.478, 52634.366 20/11/30,09:46:37,16,07,1, 11.9,1,1, 6.225, 10573.628, 230.494, 52634.375 20/11/30,09:46:37,17,07,1, 11.9,1,1, 6.225, 10573.645, 230.492, 52634.438 20/11/30,09:46:37,18,07,1, 11.9,1,1, 6.225, 10573.627, 230.514, 52634.391 20/11/30,09:46:37,19,07,1, 11.9,1,1, 6.225, 10573.621, 230.530, 52634.373 20/11/30,09:46:38,00,07,1, 11.9,1,1, 6.230, 10573.615, 230.530, 52634.373 20/11/30,09:46:38,01,07,1, 11.9,1,1, 6.230, 10573.634, 230.532, 52634.376 20/11/30,09:46:38,02,07,1, 11.9,1,1, 6.230, 10573.632, 230.547, 52634.410 20/11/30,09:46:38,03,07,1, 11.9,1,1, 6.230, 10573.604, 230.534, 52634.406 20/11/30,09:46:38,04,07,1, 11.9,1,1, 6.230, 10573.579, 230.518, 52634.367 20/11/30,09:46:38,05,07,1, 11.9,1,1, 6.230, 10573.621, 230.529, 52634.391 20/11/30,09:46:38,06,07,1, 11.9,1,1, 6.230, 10573.614, 230.555, 52634.408 20/11/30,09:46:38,07,07,1, 11.9,1,1, 6.230, 10573.607, 230.553, 52634.425 20/11/30,09:46:38,08,07,1, 11.9,1,1, 6.230, 10573.601, 230.574, 52634.416 20/11/30,09:46:38,09,07,1, 11.9,1,1, 6.230, 10573.602, 230.556, 52634.425 20/11/30,09:46:38,10,07,1, 11.9,1,1, 6.230, 10573.600, 230.568, 52634.428 20/11/30,09:46:38,11,07,1, 11.9,1,1, 6.230, 10573.600, 230.570, 52634.425 20/11/30,09:46:38,12,07,1, 11.9,1,1, 6.230, 10573.580, 230.601, 52634.429 20/11/30,09:46:38,13,07,1, 11.9,1,1, 6.230, 10573.584, 230.585, 52634.427 20/11/30,09:46:38,14,07,1, 11.9,1,1, 6.230, 10573.582, 230.599, 52634.416 20/11/30,09:46:38,15,07,1, 11.9,1,1, 6.230, 10573.574, 230.579, 52634.431 20/11/30,09:46:38,16,07,1, 11.9,1,1, 6.230, 10573.559, 230.602, 52634.421 20/11/30,09:46:38,17,07,1, 11.9,1,1, 6.230, 10573.554, 230.608, 52634.435 20/11/30,09:46:38,18,07,1, 11.9,1,1, 6.230, 10573.573, 230.619, 52634.453 20/11/30,09:46:38,19,07,1, 11.9,1,1, 6.230, 10573.545, 230.606, 52634.407 20/11/30,09:46:39,00,07,1, 11.9,1,1, 6.229, 10573.540, 230.606, 52634.407 20/11/30,09:46:39,01,07,1, 11.9,1,1, 6.229, 10573.554, 230.596, 52634.447 20/11/30,09:46:39,02,07,1, 11.9,1,1, 6.229, 10573.548, 230.616, 52634.439 20/11/30,09:46:39,03,07,1, 11.9,1,1, 6.229, 10573.524, 230.611, 52634.413 20/11/30,09:46:39,04,07,1, 11.9,1,1, 6.229, 10573.535, 230.647, 52634.419 20/11/30,09:46:39,05,07,1, 11.9,1,1, 6.229, 10573.523, 230.633, 52634.465 20/11/30,09:46:39,06,07,1, 11.9,1,1, 6.229, 10573.525, 230.637, 52634.432 20/11/30,09:46:39,07,07,1, 11.9,1,1, 6.229, 10573.512, 230.640, 52634.549 20/11/30,09:46:39,08,07,1, 11.9,1,1, 6.229, 10573.521, 230.644, 52634.403 20/11/30,09:46:39,09,07,1, 11.9,1,1, 6.229, 10573.498, 230.669, 52634.452 20/11/30,09:46:39,10,07,1, 11.9,1,1, 6.229, 10573.514, 230.667, 52634.445 20/11/30,09:46:39,11,07,1, 11.9,1,1, 6.229, 10573.540, 230.679, 52634.445 20/11/30,09:46:39,12,07,1, 11.9,1,1, 6.229, 10573.545, 230.667, 52634.441 20/11/30,09:46:39,13,07,1, 11.9,1,1, 6.229, 10573.547, 230.676, 52634.467 20/11/30,09:46:39,14,07,1, 11.9,1,1, 6.229, 10573.550, 230.664, 52634.467 20/11/30,09:46:39,15,07,1, 11.9,1,1, 6.229, 10573.544, 230.684, 52634.466 20/11/30,09:46:39,16,07,1, 11.9,1,1, 6.229, 10573.526, 230.688, 52634.440 20/11/30,09:46:39,17,07,1, 11.9,1,1, 6.229, 10573.542, 230.706, 52634.412 20/11/30,09:46:39,18,07,1, 11.9,1,1, 6.229, 10573.547, 230.705, 52634.442 20/11/30,09:46:39,19,07,1, 11.9,1,1, 6.229, 10573.563, 230.712, 52634.436 20/11/30,09:46:40,00,07,1, 11.9,1,1, 6.227, 10573.556, 230.712, 52634.436 20/11/30,09:46:40,01,07,1, 11.9,1,1, 6.227, 10573.606, 230.724, 52634.376 20/11/30,09:46:40,02,07,1, 11.9,1,1, 6.227, 10573.563, 230.738, 52634.400 20/11/30,09:46:40,03,07,1, 11.9,1,1, 6.227, 10573.559, 230.754, 52634.426 20/11/30,09:46:40,04,07,1, 11.9,1,1, 6.227, 10573.567, 230.774, 52634.463 20/11/30,09:46:40,05,07,1, 11.9,1,1, 6.227, 10573.553, 230.776, 52634.480 20/11/30,09:46:40,06,07,1, 11.9,1,1, 6.227, 10573.553, 230.761, 52634.445 20/11/30,09:46:40,07,07,1, 11.9,1,1, 6.227, 10573.551, 230.770, 52634.506 20/11/30,09:46:40,08,07,1, 11.9,1,1, 6.227, 10573.528, 230.771, 52634.417 20/11/30,09:46:40,09,07,1, 11.9,1,1, 6.227, 10573.546, 230.840, 52634.479 20/11/30,09:46:40,10,07,1, 11.9,1,1, 6.227, 10573.535, 230.811, 52634.473 20/11/30,09:46:40,11,07,1, 11.9,1,1, 6.227, 10573.520, 230.787, 52634.433 20/11/30,09:46:40,12,07,1, 11.9,1,1, 6.227, 10573.529, 230.797, 52634.438 20/11/30,09:46:40,13,07,1, 11.9,1,1, 6.227, 10573.489, 230.815, 52634.495 20/11/30,09:46:40,14,07,1, 11.9,1,1, 6.227, 10573.509, 230.810, 52634.468 20/11/30,09:46:40,15,07,1, 11.9,1,1, 6.227, 10573.505, 230.799, 52634.444 20/11/30,09:46:40,16,07,1, 11.9,1,1, 6.227, 10573.457, 230.817, 52634.483 20/11/30,09:46:40,17,07,1, 11.9,1,1, 6.227, 10573.456, 230.848, 52634.475 20/11/30,09:46:40,18,07,1, 11.9,1,1, 6.227, 10573.474, 230.855, 52634.514 20/11/30,09:46:40,19,07,1, 11.9,1,1, 6.227, 10573.451, 230.847, 52634.484 20/11/30,09:46:41,00,07,1, 11.9,1,1, 6.229, 10573.448, 230.847, 52634.484 20/11/30,09:46:41,01,07,1, 11.9,1,1, 6.229, 10573.456, 230.850, 52634.457 20/11/30,09:46:41,02,07,1, 11.9,1,1, 6.229, 10573.438, 230.853, 52634.478 20/11/30,09:46:41,03,07,1, 11.9,1,1, 6.229, 10573.434, 230.838, 52634.459 20/11/30,09:46:41,04,07,1, 11.9,1,1, 6.229, 10573.409, 230.842, 52634.464 20/11/30,09:46:41,05,07,1, 11.9,1,1, 6.229, 10573.439, 230.856, 52634.511 20/11/30,09:46:41,06,07,1, 11.9,1,1, 6.229, 10573.440, 230.852, 52634.472 20/11/30,09:46:41,07,07,1, 11.9,1,1, 6.229, 10573.422, 230.819, 52634.441 20/11/30,09:46:41,08,07,1, 11.9,1,1, 6.229, 10573.448, 230.859, 52634.474 20/11/30,09:46:41,09,07,1, 11.9,1,1, 6.229, 10573.455, 230.871, 52634.493 20/11/30,09:46:41,10,07,1, 11.9,1,1, 6.229, 10573.494, 230.843, 52634.478 20/11/30,09:46:41,11,07,1, 11.9,1,1, 6.229, 10573.449, 230.823, 52634.478 20/11/30,09:46:41,12,07,1, 11.9,1,1, 6.229, 10573.468, 230.869, 52634.515 20/11/30,09:46:41,13,07,1, 11.9,1,1, 6.229, 10573.516, 230.872, 52634.493 20/11/30,09:46:41,14,07,1, 11.9,1,1, 6.229, 10573.512, 230.901, 52634.524 20/11/30,09:46:41,15,07,1, 11.9,1,1, 6.229, 10573.513, 230.888, 52634.470 20/11/30,09:46:41,16,07,1, 11.9,1,1, 6.229, 10573.540, 230.907, 52634.483 20/11/30,09:46:41,17,07,1, 11.9,1,1, 6.229, 10573.555, 230.945, 52634.555 20/11/30,09:46:41,18,07,1, 11.9,1,1, 6.229, 10573.560, 230.940, 52634.522 20/11/30,09:46:41,19,07,1, 11.9,1,1, 6.229, 10573.554, 230.930, 52634.507 20/11/30,09:46:42,00,07,1, 11.9,1,1, 6.228, 10573.548, 230.930, 52634.507 20/11/30,09:46:42,01,07,1, 11.9,1,1, 6.228, 10573.582, 230.986, 52634.518 20/11/30,09:46:42,02,07,1, 11.9,1,1, 6.228, 10573.585, 230.962, 52634.506 20/11/30,09:46:42,03,07,1, 11.9,1,1, 6.228, 10573.603, 230.956, 52634.505 20/11/30,09:46:42,04,07,1, 11.9,1,1, 6.228, 10573.597, 231.009, 52634.491 20/11/30,09:46:42,05,07,1, 11.9,1,1, 6.228, 10573.598, 231.046, 52634.549 20/11/30,09:46:42,06,07,1, 11.9,1,1, 6.228, 10573.592, 231.036, 52634.528 20/11/30,09:46:42,07,07,1, 11.9,1,1, 6.228, 10573.593, 231.021, 52634.519 20/11/30,09:46:42,08,07,1, 11.9,1,1, 6.228, 10573.572, 231.020, 52634.548 20/11/30,09:46:42,09,07,1, 11.9,1,1, 6.228, 10573.579, 231.057, 52634.537 20/11/30,09:46:42,10,07,1, 11.9,1,1, 6.228, 10573.583, 231.056, 52634.409 20/11/30,09:46:42,11,07,1, 11.9,1,1, 6.228, 10573.607, 231.050, 52634.563 20/11/30,09:46:42,12,07,1, 11.9,1,1, 6.228, 10573.601, 231.107, 52634.811 20/11/30,09:46:42,13,07,1, 11.9,1,1, 6.228, 10573.610, 231.074, 52634.492 20/11/30,09:46:42,14,07,1, 11.9,1,1, 6.228, 10573.544, 231.073, 52634.480 20/11/30,09:46:42,15,07,1, 11.9,1,1, 6.228, 10573.540, 231.055, 52634.513 20/11/30,09:46:42,16,07,1, 11.9,1,1, 6.228, 10573.511, 231.092, 52634.560 20/11/30,09:46:42,17,07,1, 11.9,1,1, 6.228, 10573.531, 231.109, 52634.588 20/11/30,09:46:42,18,07,1, 11.9,1,1, 6.228, 10573.496, 231.084, 52634.577 20/11/30,09:46:42,19,07,1, 11.9,1,1, 6.228, 10573.499, 231.083, 52634.572 20/11/30,09:46:43,00,07,1, 11.9,1,1, 6.225, 10573.498, 231.083, 52634.572 20/11/30,09:46:43,01,07,1, 11.9,1,1, 6.225, 10573.493, 231.137, 52634.581 20/11/30,09:46:43,02,07,1, 11.9,1,1, 6.225, 10573.458, 231.107, 52634.592 20/11/30,09:46:43,03,07,1, 11.9,1,1, 6.225, 10573.481, 231.099, 52634.601 20/11/30,09:46:43,04,07,1, 11.9,1,1, 6.225, 10573.470, 231.122, 52634.577 20/11/30,09:46:43,05,07,1, 11.9,1,1, 6.225, 10573.495, 231.114, 52634.576 20/11/30,09:46:43,06,07,1, 11.9,1,1, 6.225, 10573.465, 231.099, 52634.574 20/11/30,09:46:43,07,07,1, 11.9,1,1, 6.225, 10573.471, 231.099, 52634.590 20/11/30,09:46:43,08,07,1, 11.9,1,1, 6.225, 10573.504, 231.109, 52634.605 20/11/30,09:46:43,09,07,1, 11.9,1,1, 6.225, 10573.498, 231.132, 52634.589 20/11/30,09:46:43,10,07,1, 11.9,1,1, 6.225, 10573.518, 231.109, 52634.543 20/11/30,09:46:43,11,07,1, 11.9,1,1, 6.225, 10573.502, 231.097, 52634.553 20/11/30,09:46:43,12,07,1, 11.9,1,1, 6.225, 10573.542, 231.086, 52634.454 20/11/30,09:46:43,13,07,1, 11.9,1,1, 6.225, 10573.557, 231.133, 52634.509 20/11/30,09:46:43,14,07,1, 11.9,1,1, 6.225, 10573.565, 231.081, 52634.535 20/11/30,09:46:43,15,07,1, 11.9,1,1, 6.225, 10573.592, 231.132, 52634.577 20/11/30,09:46:43,16,07,1, 11.9,1,1, 6.225, 10573.582, 231.155, 52634.595 20/11/30,09:46:43,17,07,1, 11.9,1,1, 6.225, 10573.564, 231.159, 52634.610 20/11/30,09:46:43,18,07,1, 11.9,1,1, 6.225, 10573.601, 231.152, 52634.601 20/11/30,09:46:43,19,07,1, 11.9,1,1, 6.225, 10573.620, 231.179, 52634.581 20/11/30,09:46:44,00,07,1, 11.8,1,1, 6.231, 10573.615, 231.179, 52634.581 20/11/30,09:46:44,01,07,1, 11.8,1,1, 6.231, 10573.642, 231.225, 52634.657 20/11/30,09:46:44,02,07,1, 11.8,1,1, 6.231, 10573.618, 231.181, 52634.602 20/11/30,09:46:44,03,07,1, 11.8,1,1, 6.231, 10573.663, 231.200, 52634.586 20/11/30,09:46:44,04,07,1, 11.8,1,1, 6.231, 10573.678, 231.239, 52634.630 20/11/30,09:46:44,05,07,1, 11.8,1,1, 6.231, 10573.684, 231.274, 52634.626 20/11/30,09:46:44,06,07,1, 11.8,1,1, 6.231, 10573.659, 231.240, 52634.611 20/11/30,09:46:44,07,07,1, 11.8,1,1, 6.231, 10573.668, 231.267, 52634.633 20/11/30,09:46:44,08,07,1, 11.8,1,1, 6.231, 10573.696, 231.301, 52634.641 20/11/30,09:46:44,09,07,1, 11.8,1,1, 6.231, 10573.673, 231.304, 52634.637 20/11/30,09:46:44,10,07,1, 11.8,1,1, 6.231, 10573.661, 231.322, 52634.720 20/11/30,09:46:44,11,07,1, 11.8,1,1, 6.231, 10573.691, 231.312, 52634.799 20/11/30,09:46:44,12,07,1, 11.8,1,1, 6.231, 10573.704, 231.337, 52634.652 20/11/30,09:46:44,13,07,1, 11.8,1,1, 6.231, 10573.683, 231.325, 52634.619 20/11/30,09:46:44,14,07,1, 11.8,1,1, 6.231, 10573.678, 231.347, 52634.660 20/11/30,09:46:44,15,07,1, 11.8,1,1, 6.231, 10573.660, 231.345, 52634.646 20/11/30,09:46:44,16,07,1, 11.8,1,1, 6.231, 10573.668, 231.381, 52634.674 20/11/30,09:46:44,17,07,1, 11.8,1,1, 6.231, 10573.666, 231.365, 52634.687 20/11/30,09:46:44,18,07,1, 11.8,1,1, 6.231, 10573.648, 231.338, 52634.707 20/11/30,09:46:44,19,07,1, 11.8,1,1, 6.231, 10573.657, 231.336, 52634.627 20/11/30,09:46:45,00,07,1, 11.9,1,1, 6.231, 10573.657, 231.336, 52634.627 20/11/30,09:46:45,01,07,1, 11.9,1,1, 6.231, 10573.674, 231.402, 52634.716 20/11/30,09:46:45,02,07,1, 11.9,1,1, 6.231, 10573.640, 231.374, 52634.665 20/11/30,09:46:45,03,07,1, 11.9,1,1, 6.231, 10573.633, 231.375, 52634.702 20/11/30,09:46:45,04,07,1, 11.9,1,1, 6.231, 10573.650, 231.398, 52634.710 20/11/30,09:46:45,05,07,1, 11.9,1,1, 6.231, 10573.644, 231.405, 52634.725 20/11/30,09:46:45,06,07,1, 11.9,1,1, 6.231, 10573.658, 231.398, 52634.700 20/11/30,09:46:45,07,07,1, 11.9,1,1, 6.231, 10573.644, 231.388, 52634.700 20/11/30,09:46:45,08,07,1, 11.9,1,1, 6.231, 10573.716, 231.415, 52634.539 20/11/30,09:46:45,09,07,1, 11.9,1,1, 6.231, 10573.701, 231.415, 52634.700 20/11/30,09:46:45,10,07,1, 11.9,1,1, 6.231, 10573.683, 231.398, 52634.679 20/11/30,09:46:45,11,07,1, 11.9,1,1, 6.231, 10573.676, 231.399, 52634.707 20/11/30,09:46:45,12,07,1, 11.9,1,1, 6.231, 10573.659, 231.447, 52634.751 20/11/30,09:46:45,13,07,1, 11.9,1,1, 6.231, 10573.655, 231.437, 52634.694 20/11/30,09:46:45,14,07,1, 11.9,1,1, 6.231, 10573.673, 231.427, 52634.679 20/11/30,09:46:45,15,07,1, 11.9,1,1, 6.231, 10573.675, 231.440, 52634.673 20/11/30,09:46:45,16,07,1, 11.9,1,1, 6.231, 10573.700, 231.457, 52634.704 20/11/30,09:46:45,17,07,1, 11.9,1,1, 6.231, 10573.682, 231.476, 52634.736 20/11/30,09:46:45,18,07,1, 11.9,1,1, 6.231, 10573.704, 231.463, 52634.718 20/11/30,09:46:45,19,07,1, 11.9,1,1, 6.231, 10573.718, 231.474, 52634.748 20/11/30,09:46:46,00,07,1, 11.8,1,1, 6.224, 10573.715, 231.474, 52634.748 20/11/30,09:46:46,01,07,1, 11.8,1,1, 6.224, 10573.746, 231.484, 52634.735 20/11/30,09:46:46,02,07,1, 11.8,1,1, 6.224, 10573.723, 231.489, 52634.640 20/11/30,09:46:46,03,07,1, 11.8,1,1, 6.224, 10573.744, 231.486, 52634.637 20/11/30,09:46:46,04,07,1, 11.8,1,1, 6.224, 10573.720, 231.533, 52634.637 20/11/30,09:46:46,05,07,1, 11.8,1,1, 6.224, 10573.771, 231.544, 52634.635 20/11/30,09:46:46,06,07,1, 11.8,1,1, 6.224, 10573.762, 231.502, 52634.708 20/11/30,09:46:46,07,07,1, 11.8,1,1, 6.224, 10573.765, 231.557, 52634.720 20/11/30,09:46:46,08,07,1, 11.8,1,1, 6.224, 10573.836, 231.578, 52634.721 20/11/30,09:46:46,09,07,1, 11.8,1,1, 6.224, 10573.796, 231.576, 52634.737 20/11/30,09:46:46,10,07,1, 11.8,1,1, 6.224, 10573.810, 231.575, 52634.753 20/11/30,09:46:46,11,07,1, 11.8,1,1, 6.224, 10573.812, 231.616, 52634.756 20/11/30,09:46:46,12,07,1, 11.8,1,1, 6.224, 10573.850, 231.619, 52634.762 20/11/30,09:46:46,13,07,1, 11.8,1,1, 6.224, 10573.830, 231.601, 52634.725 20/11/30,09:46:46,14,07,1, 11.8,1,1, 6.224, 10573.842, 231.598, 52634.765 20/11/30,09:46:46,15,07,1, 11.8,1,1, 6.224, 10573.837, 231.644, 52634.746 20/11/30,09:46:46,16,07,1, 11.8,1,1, 6.224, 10573.851, 231.662, 52634.770 20/11/30,09:46:46,17,07,1, 11.8,1,1, 6.224, 10573.856, 231.665, 52634.778 20/11/30,09:46:46,18,07,1, 11.8,1,1, 6.224, 10573.862, 231.670, 52634.847 20/11/30,09:46:46,19,07,1, 11.8,1,1, 6.224, 10573.869, 231.678, 52634.763 20/11/30,09:46:47,00,07,1, 11.8,1,1, 6.226, 10573.865, 231.678, 52634.763 20/11/30,09:46:47,01,07,1, 11.8,1,1, 6.226, 10573.881, 231.696, 52634.783 20/11/30,09:46:47,02,07,1, 11.8,1,1, 6.226, 10573.867, 231.693, 52634.807 20/11/30,09:46:47,03,07,1, 11.8,1,1, 6.226, 10573.893, 231.715, 52634.791 20/11/30,09:46:47,04,07,1, 11.8,1,1, 6.226, 10573.879, 231.771, 52634.858 20/11/30,09:46:47,05,07,1, 11.8,1,1, 6.226, 10573.895, 231.724, 52634.803 20/11/30,09:46:47,06,07,1, 11.8,1,1, 6.226, 10573.846, 231.726, 52634.801 20/11/30,09:46:47,07,07,1, 11.8,1,1, 6.226, 10573.868, 231.758, 52634.809 20/11/30,09:46:47,08,07,1, 11.8,1,1, 6.226, 10573.873, 231.757, 52634.820 20/11/30,09:46:47,09,07,1, 11.8,1,1, 6.226, 10573.877, 231.739, 52634.757 20/11/30,09:46:47,10,07,1, 11.8,1,1, 6.226, 10573.877, 231.766, 52634.816 20/11/30,09:46:47,11,07,1, 11.8,1,1, 6.226, 10573.882, 231.778, 52634.797 20/11/30,09:46:47,12,07,1, 11.8,1,1, 6.226, 10573.902, 231.822, 52634.840 20/11/30,09:46:47,13,07,1, 11.8,1,1, 6.226, 10573.912, 231.800, 52634.805 20/11/30,09:46:47,14,07,1, 11.8,1,1, 6.226, 10573.884, 231.789, 52634.832 20/11/30,09:46:47,15,07,1, 11.8,1,1, 6.226, 10573.916, 231.814, 52634.857 20/11/30,09:46:47,16,07,1, 11.8,1,1, 6.226, 10573.923, 231.821, 52634.882 20/11/30,09:46:47,17,07,1, 11.8,1,1, 6.226, 10573.899, 231.779, 52634.839 20/11/30,09:46:47,18,07,1, 11.8,1,1, 6.226, 10573.918, 231.825, 52634.843 20/11/30,09:46:47,19,07,1, 11.8,1,1, 6.226, 10573.910, 231.836, 52634.844 20/11/30,09:46:48,00,07,1, 11.8,1,1, 6.230, 10573.907, 231.836, 52634.844 20/11/30,09:46:48,01,07,1, 11.8,1,1, 6.230, 10573.937, 231.814, 52634.798 20/11/30,09:46:48,02,07,1, 11.8,1,1, 6.230, 10573.951, 231.849, 52634.863 20/11/30,09:46:48,03,07,1, 11.8,1,1, 6.230, 10573.942, 231.856, 52634.853 20/11/30,09:46:48,04,07,1, 11.8,1,1, 6.230, 10573.933, 231.857, 52634.928 20/11/30,09:46:48,05,07,1, 11.8,1,1, 6.230, 10573.999, 231.824, 52634.669 20/11/30,09:46:48,06,07,1, 11.8,1,1, 6.230, 10573.934, 231.867, 52634.890 20/11/30,09:46:48,07,07,1, 11.8,1,1, 6.230, 10573.969, 231.855, 52634.835 20/11/30,09:46:48,08,07,1, 11.8,1,1, 6.230, 10573.992, 231.876, 52634.852 20/11/30,09:46:48,09,07,1, 11.8,1,1, 6.230, 10574.024, 231.913, 52634.822 20/11/30,09:46:48,10,07,1, 11.8,1,1, 6.230, 10574.010, 231.882, 52634.856 20/11/30,09:46:48,11,07,1, 11.8,1,1, 6.230, 10574.007, 231.928, 52634.849 20/11/30,09:46:48,12,07,1, 11.8,1,1, 6.230, 10574.045, 231.907, 52634.877 20/11/30,09:46:48,13,07,1, 11.8,1,1, 6.230, 10574.031, 231.885, 52634.873 20/11/30,09:46:48,14,07,1, 11.8,1,1, 6.230, 10574.025, 231.919, 52634.879 20/11/30,09:46:48,15,07,1, 11.8,1,1, 6.230, 10574.069, 231.948, 52634.894 20/11/30,09:46:48,16,07,1, 11.8,1,1, 6.230, 10574.047, 231.932, 52634.883 20/11/30,09:46:48,17,07,1, 11.8,1,1, 6.230, 10574.060, 231.931, 52634.836 20/11/30,09:46:48,18,07,1, 11.8,1,1, 6.230, 10574.070, 231.977, 52634.928 20/11/30,09:46:48,19,07,1, 11.8,1,1, 6.230, 10574.090, 231.979, 52634.867 20/11/30,09:46:49,00,07,1, 11.9,1,1, 6.228, 10574.082, 231.979, 52634.867 20/11/30,09:46:49,01,07,1, 11.9,1,1, 6.228, 10574.070, 231.948, 52634.864 20/11/30,09:46:49,02,07,1, 11.9,1,1, 6.228, 10574.102, 231.968, 52634.866 20/11/30,09:46:49,03,07,1, 11.9,1,1, 6.228, 10574.107, 232.009, 52634.890 20/11/30,09:46:49,04,07,1, 11.9,1,1, 6.228, 10574.119, 232.007, 52634.893 20/11/30,09:46:49,05,07,1, 11.9,1,1, 6.228, 10574.107, 231.988, 52634.898 20/11/30,09:46:49,06,07,1, 11.9,1,1, 6.228, 10574.118, 232.022, 52634.857 20/11/30,09:46:49,07,07,1, 11.9,1,1, 6.228, 10574.149, 232.084, 52634.909 20/11/30,09:46:49,08,07,1, 11.9,1,1, 6.228, 10574.158, 232.031, 52634.915 20/11/30,09:46:49,09,07,1, 11.9,1,1, 6.228, 10574.160, 232.037, 52634.870 20/11/30,09:46:49,10,07,1, 11.9,1,1, 6.228, 10574.141, 232.091, 52634.932 20/11/30,09:46:49,11,07,1, 11.9,1,1, 6.228, 10574.162, 232.066, 52634.947 20/11/30,09:46:49,12,07,1, 11.9,1,1, 6.228, 10574.172, 232.059, 52634.894 20/11/30,09:46:49,13,07,1, 11.9,1,1, 6.228, 10574.183, 232.054, 52634.939 20/11/30,09:46:49,14,07,1, 11.9,1,1, 6.228, 10574.182, 232.101, 52634.947 20/11/30,09:46:49,15,07,1, 11.9,1,1, 6.228, 10574.197, 232.111, 52634.891 20/11/30,09:46:49,16,07,1, 11.9,1,1, 6.228, 10574.201, 232.105, 52634.926 20/11/30,09:46:49,17,07,1, 11.9,1,1, 6.228, 10574.201, 232.096, 52634.942 20/11/30,09:46:49,18,07,1, 11.9,1,1, 6.228, 10574.220, 232.137, 52634.902 20/11/30,09:46:49,19,07,1, 11.9,1,1, 6.228, 10574.202, 232.136, 52634.941 20/11/30,09:46:50,00,08,1, 11.9,1,1, 6.225, 10574.199, 232.136, 52634.941 20/11/30,09:46:50,01,08,1, 11.9,1,1, 6.225, 10574.233, 232.135, 52634.909 20/11/30,09:46:50,02,08,1, 11.9,1,1, 6.225, 10574.242, 232.149, 52634.947 20/11/30,09:46:50,03,08,1, 11.9,1,1, 6.225, 10574.250, 232.194, 52635.007 20/11/30,09:46:50,04,08,1, 11.9,1,1, 6.225, 10574.217, 232.158, 52634.919 20/11/30,09:46:50,05,08,1, 11.9,1,1, 6.225, 10574.206, 232.152, 52634.939 20/11/30,09:46:50,06,08,1, 11.9,1,1, 6.225, 10574.225, 232.182, 52634.940 20/11/30,09:46:50,07,08,1, 11.9,1,1, 6.225, 10574.227, 232.224, 52634.959 20/11/30,09:46:50,08,08,1, 11.9,1,1, 6.225, 10574.243, 232.171, 52634.903 20/11/30,09:46:50,09,08,1, 11.9,1,1, 6.225, 10574.256, 232.177, 52634.941 20/11/30,09:46:50,10,08,1, 11.9,1,1, 6.225, 10574.254, 232.184, 52634.904 20/11/30,09:46:50,11,08,1, 11.9,1,1, 6.225, 10574.265, 232.231, 52634.930 20/11/30,09:46:50,12,08,1, 11.9,1,1, 6.225, 10574.294, 232.207, 52634.907 20/11/30,09:46:50,13,08,1, 11.9,1,1, 6.225, 10574.272, 232.187, 52634.928 20/11/30,09:46:50,14,08,1, 11.9,1,1, 6.225, 10574.280, 232.186, 52634.955 20/11/30,09:46:50,15,08,1, 11.9,1,1, 6.225, 10574.313, 232.237, 52634.974 20/11/30,09:46:50,16,08,1, 11.9,1,1, 6.225, 10574.300, 232.214, 52634.969 20/11/30,09:46:50,17,08,1, 11.9,1,1, 6.225, 10574.290, 232.191, 52634.942 20/11/30,09:46:50,18,08,1, 11.9,1,1, 6.225, 10574.329, 232.232, 52634.933 20/11/30,09:46:50,19,08,1, 11.9,1,1, 6.225, 10574.325, 232.241, 52634.949 20/11/30,09:46:51,00,08,1, 11.8,1,1, 6.225, 10574.324, 232.241, 52634.949 20/11/30,09:46:51,01,08,1, 11.8,1,1, 6.225, 10574.335, 232.194, 52635.008 20/11/30,09:46:51,02,08,1, 11.8,1,1, 6.225, 10574.352, 232.254, 52634.938 20/11/30,09:46:51,03,08,1, 11.8,1,1, 6.225, 10574.346, 232.259, 52634.950 20/11/30,09:46:51,04,08,1, 11.8,1,1, 6.225, 10574.377, 232.227, 52634.946 20/11/30,09:46:51,05,08,1, 11.8,1,1, 6.225, 10574.379, 232.217, 52634.966 20/11/30,09:46:51,06,08,1, 11.8,1,1, 6.225, 10574.413, 232.242, 52634.989 20/11/30,09:46:51,07,08,1, 11.8,1,1, 6.225, 10574.399, 232.277, 52634.972 20/11/30,09:46:51,08,08,1, 11.8,1,1, 6.225, 10574.447, 232.278, 52635.011 20/11/30,09:46:51,09,08,1, 11.8,1,1, 6.225, 10574.408, 232.304, 52634.979 20/11/30,09:46:51,10,08,1, 11.8,1,1, 6.225, 10574.446, 232.298, 52634.953 20/11/30,09:46:51,11,08,1, 11.8,1,1, 6.225, 10574.467, 232.327, 52635.002 20/11/30,09:46:51,12,08,1, 11.8,1,1, 6.225, 10574.468, 232.309, 52634.924 20/11/30,09:46:51,13,08,1, 11.8,1,1, 6.225, 10574.464, 232.312, 52634.952 20/11/30,09:46:51,14,08,1, 11.8,1,1, 6.225, 10574.476, 232.346, 52634.979 20/11/30,09:46:51,15,08,1, 11.8,1,1, 6.225, 10574.509, 232.357, 52634.995 20/11/30,09:46:51,16,08,1, 11.8,1,1, 6.225, 10574.523, 232.352, 52634.994 20/11/30,09:46:51,17,08,1, 11.8,1,1, 6.225, 10574.503, 232.359, 52635.003 20/11/30,09:46:51,18,08,1, 11.8,1,1, 6.225, 10574.545, 232.395, 52635.016 20/11/30,09:46:51,19,08,1, 11.8,1,1, 6.225, 10574.541, 232.378, 52635.027 20/11/30,09:46:52,00,08,1, 11.9,1,1, 6.228, 10574.533, 232.378, 52635.027 20/11/30,09:46:52,01,08,1, 11.9,1,1, 6.228, 10574.543, 232.389, 52635.037 20/11/30,09:46:52,02,08,1, 11.9,1,1, 6.228, 10574.515, 232.382, 52635.010 20/11/30,09:46:52,03,08,1, 11.9,1,1, 6.228, 10574.543, 232.423, 52635.016 20/11/30,09:46:52,04,08,1, 11.9,1,1, 6.228, 10574.574, 232.404, 52635.014 20/11/30,09:46:52,05,08,1, 11.9,1,1, 6.228, 10574.523, 232.379, 52634.997 20/11/30,09:46:52,06,08,1, 11.9,1,1, 6.228, 10574.566, 232.412, 52635.008 20/11/30,09:46:52,07,08,1, 11.9,1,1, 6.228, 10574.535, 232.450, 52634.875 20/11/30,09:46:52,08,08,1, 11.9,1,1, 6.228, 10574.571, 232.408, 52635.104 20/11/30,09:46:52,09,08,1, 11.9,1,1, 6.228, 10574.613, 232.394, 52635.042 20/11/30,09:46:52,10,08,1, 11.9,1,1, 6.228, 10574.626, 232.430, 52635.025 20/11/30,09:46:52,11,08,1, 11.9,1,1, 6.228, 10574.606, 232.426, 52635.037 20/11/30,09:46:52,12,08,1, 11.9,1,1, 6.228, 10574.593, 232.415, 52635.016 20/11/30,09:46:52,13,08,1, 11.9,1,1, 6.228, 10574.592, 232.397, 52635.019 20/11/30,09:46:52,14,08,1, 11.9,1,1, 6.228, 10574.623, 232.420, 52635.005 20/11/30,09:46:52,15,08,1, 11.9,1,1, 6.228, 10574.659, 232.429, 52634.964 20/11/30,09:46:52,16,08,1, 11.9,1,1, 6.228, 10574.651, 232.434, 52635.046 20/11/30,09:46:52,17,08,1, 11.9,1,1, 6.228, 10574.649, 232.396, 52635.011 20/11/30,09:46:52,18,08,1, 11.9,1,1, 6.228, 10574.641, 232.431, 52635.018 20/11/30,09:46:52,19,08,1, 11.9,1,1, 6.228, 10574.665, 232.465, 52635.015 20/11/30,09:46:53,00,08,1, 11.8,1,1, 6.228, 10574.658, 232.465, 52635.015 20/11/30,09:46:53,01,08,1, 11.8,1,1, 6.228, 10574.687, 232.439, 52634.979 20/11/30,09:46:53,02,08,1, 11.8,1,1, 6.228, 10574.694, 232.463, 52635.040 20/11/30,09:46:53,03,08,1, 11.8,1,1, 6.228, 10574.717, 232.443, 52635.024 20/11/30,09:46:53,04,08,1, 11.8,1,1, 6.228, 10574.728, 232.440, 52635.035 20/11/30,09:46:53,05,08,1, 11.8,1,1, 6.228, 10574.741, 232.435, 52635.037 20/11/30,09:46:53,06,08,1, 11.8,1,1, 6.228, 10574.744, 232.472, 52634.986 20/11/30,09:46:53,07,08,1, 11.8,1,1, 6.228, 10574.786, 232.505, 52635.040 20/11/30,09:46:53,08,08,1, 11.8,1,1, 6.228, 10574.793, 232.499, 52635.015 20/11/30,09:46:53,09,08,1, 11.8,1,1, 6.228, 10574.766, 232.471, 52635.063 20/11/30,09:46:53,10,08,1, 11.8,1,1, 6.228, 10574.800, 232.506, 52635.023 20/11/30,09:46:53,11,08,1, 11.8,1,1, 6.228, 10574.817, 232.545, 52635.047 20/11/30,09:46:53,12,08,1, 11.8,1,1, 6.228, 10574.824, 232.476, 52635.036 20/11/30,09:46:53,13,08,1, 11.8,1,1, 6.228, 10574.810, 232.496, 52635.025 20/11/30,09:46:53,14,08,1, 11.8,1,1, 6.228, 10574.825, 232.555, 52635.020 20/11/30,09:46:53,15,08,1, 11.8,1,1, 6.228, 10574.834, 232.540, 52635.046 20/11/30,09:46:53,16,08,1, 11.8,1,1, 6.228, 10574.843, 232.538, 52635.021 20/11/30,09:46:53,17,08,1, 11.8,1,1, 6.228, 10574.848, 232.520, 52634.979 20/11/30,09:46:53,18,08,1, 11.8,1,1, 6.228, 10574.874, 232.577, 52635.014 20/11/30,09:46:53,19,08,1, 11.8,1,1, 6.228, 10574.886, 232.573, 52635.036 20/11/30,09:46:54,00,08,1, 11.9,1,1, 6.229, 10574.883, 232.573, 52635.036 20/11/30,09:46:54,01,08,1, 11.9,1,1, 6.229, 10574.848, 232.527, 52635.008 20/11/30,09:46:54,02,08,1, 11.9,1,1, 6.229, 10574.875, 232.568, 52635.022 20/11/30,09:46:54,03,08,1, 11.9,1,1, 6.229, 10574.885, 232.577, 52635.015 20/11/30,09:46:54,04,08,1, 11.9,1,1, 6.229, 10574.905, 232.584, 52635.022 20/11/30,09:46:54,05,08,1, 11.9,1,1, 6.229, 10574.887, 232.556, 52634.962 20/11/30,09:46:54,06,08,1, 11.9,1,1, 6.229, 10574.906, 232.581, 52635.034 20/11/30,09:46:54,07,08,1, 11.9,1,1, 6.229, 10574.909, 232.595, 52635.016 20/11/30,09:46:54,08,08,1, 11.9,1,1, 6.229, 10574.899, 232.581, 52634.982 20/11/30,09:46:54,09,08,1, 11.9,1,1, 6.229, 10574.929, 232.592, 52634.991 20/11/30,09:46:54,10,08,1, 11.9,1,1, 6.229, 10574.960, 232.595, 52635.036 20/11/30,09:46:54,11,08,1, 11.9,1,1, 6.229, 10574.960, 232.589, 52634.982 20/11/30,09:46:54,12,08,1, 11.9,1,1, 6.229, 10574.960, 232.584, 52635.014 20/11/30,09:46:54,13,08,1, 11.9,1,1, 6.229, 10574.963, 232.585, 52634.992 20/11/30,09:46:54,14,08,1, 11.9,1,1, 6.229, 10574.996, 232.577, 52634.996 20/11/30,09:46:54,15,08,1, 11.9,1,1, 6.229, 10575.026, 232.625, 52635.046 20/11/30,09:46:54,16,08,1, 11.9,1,1, 6.229, 10575.014, 232.616, 52635.031 20/11/30,09:46:54,17,08,1, 11.9,1,1, 6.229, 10575.023, 232.549, 52634.985 20/11/30,09:46:54,18,08,1, 11.9,1,1, 6.229, 10575.058, 232.592, 52635.027 20/11/30,09:46:54,19,08,1, 11.9,1,1, 6.229, 10575.055, 232.639, 52635.049 20/11/30,09:46:55,00,08,1, 11.9,1,1, 6.226, 10575.050, 232.639, 52635.049 20/11/30,09:46:55,01,08,1, 11.9,1,1, 6.226, 10575.080, 232.604, 52635.035 20/11/30,09:46:55,02,08,1, 11.9,1,1, 6.226, 10575.109, 232.612, 52634.959 20/11/30,09:46:55,03,08,1, 11.9,1,1, 6.226, 10575.148, 232.646, 52635.090 20/11/30,09:46:55,04,08,1, 11.9,1,1, 6.226, 10575.115, 232.629, 52635.039 20/11/30,09:46:55,05,08,1, 11.9,1,1, 6.226, 10575.129, 232.645, 52635.036 20/11/30,09:46:55,06,08,1, 11.9,1,1, 6.226, 10575.149, 232.641, 52635.019 20/11/30,09:46:55,07,08,1, 11.9,1,1, 6.226, 10575.151, 232.663, 52635.031 20/11/30,09:46:55,08,08,1, 11.9,1,1, 6.226, 10575.181, 232.674, 52635.076 20/11/30,09:46:55,09,08,1, 11.9,1,1, 6.226, 10575.168, 232.655, 52635.035 20/11/30,09:46:55,10,08,1, 11.9,1,1, 6.226, 10575.204, 232.661, 52635.056 20/11/30,09:46:55,11,08,1, 11.9,1,1, 6.226, 10575.182, 232.713, 52635.152 20/11/30,09:46:55,12,08,1, 11.9,1,1, 6.226, 10575.250, 232.681, 52634.990 20/11/30,09:46:55,13,08,1, 11.9,1,1, 6.226, 10575.201, 232.655, 52634.986 20/11/30,09:46:55,14,08,1, 11.9,1,1, 6.226, 10575.236, 232.741, 52635.048 20/11/30,09:46:55,15,08,1, 11.9,1,1, 6.226, 10575.236, 232.721, 52635.056 20/11/30,09:46:55,16,08,1, 11.9,1,1, 6.226, 10575.215, 232.708, 52635.032 20/11/30,09:46:55,17,08,1, 11.9,1,1, 6.226, 10575.227, 232.714, 52635.040 20/11/30,09:46:55,18,08,1, 11.9,1,1, 6.226, 10575.230, 232.763, 52635.052 20/11/30,09:46:55,19,08,1, 11.9,1,1, 6.226, 10575.231, 232.748, 52635.033 20/11/30,09:46:56,00,08,1, 11.9,1,1, 6.225, 10575.225, 232.748, 52635.033 20/11/30,09:46:56,01,08,1, 11.9,1,1, 6.225, 10575.253, 232.707, 52635.021 20/11/30,09:46:56,02,08,1, 11.9,1,1, 6.225, 10575.262, 232.731, 52635.043 20/11/30,09:46:56,03,08,1, 11.9,1,1, 6.225, 10575.264, 232.753, 52635.045 20/11/30,09:46:56,04,08,1, 11.9,1,1, 6.225, 10575.265, 232.748, 52635.039 20/11/30,09:46:56,05,08,1, 11.9,1,1, 6.225, 10575.267, 232.726, 52635.018 20/11/30,09:46:56,06,08,1, 11.9,1,1, 6.225, 10575.266, 232.739, 52635.052 20/11/30,09:46:56,07,08,1, 11.9,1,1, 6.225, 10575.298, 232.781, 52635.038 20/11/30,09:46:56,08,08,1, 11.9,1,1, 6.225, 10575.299, 232.719, 52635.007 20/11/30,09:46:56,09,08,1, 11.9,1,1, 6.225, 10575.303, 232.727, 52635.011 20/11/30,09:46:56,10,08,1, 11.9,1,1, 6.225, 10575.309, 232.734, 52635.037 20/11/30,09:46:56,11,08,1, 11.9,1,1, 6.225, 10575.322, 232.732, 52635.043 20/11/30,09:46:56,12,08,1, 11.9,1,1, 6.225, 10575.333, 232.728, 52635.017 20/11/30,09:46:56,13,08,1, 11.9,1,1, 6.225, 10575.333, 232.720, 52635.019 20/11/30,09:46:56,14,08,1, 11.9,1,1, 6.225, 10575.338, 232.747, 52635.017 20/11/30,09:46:56,15,08,1, 11.9,1,1, 6.225, 10575.373, 232.731, 52634.999 20/11/30,09:46:56,16,08,1, 11.9,1,1, 6.225, 10575.391, 232.712, 52634.979 20/11/30,09:46:56,17,08,1, 11.9,1,1, 6.225, 10575.402, 232.727, 52635.016 20/11/30,09:46:56,18,08,1, 11.9,1,1, 6.225, 10575.382, 232.723, 52635.049 20/11/30,09:46:56,19,08,1, 11.9,1,1, 6.225, 10575.448, 232.785, 52635.045 20/11/30,09:46:57,00,08,1, 11.9,1,1, 6.228, 10575.442, 232.785, 52635.045 20/11/30,09:46:57,01,08,1, 11.9,1,1, 6.228, 10575.437, 232.737, 52635.025 20/11/30,09:46:57,02,08,1, 11.9,1,1, 6.228, 10575.471, 232.759, 52635.051 20/11/30,09:46:57,03,08,1, 11.9,1,1, 6.228, 10575.498, 232.777, 52635.017 20/11/30,09:46:57,04,08,1, 11.9,1,1, 6.228, 10575.505, 232.741, 52635.026 20/11/30,09:46:57,05,08,1, 11.9,1,1, 6.228, 10575.504, 232.752, 52635.050 20/11/30,09:46:57,06,08,1, 11.9,1,1, 6.228, 10575.519, 232.816, 52635.050 20/11/30,09:46:57,07,08,1, 11.9,1,1, 6.228, 10575.555, 232.794, 52635.037 20/11/30,09:46:57,08,08,1, 11.9,1,1, 6.228, 10575.548, 232.802, 52635.053 20/11/30,09:46:57,09,08,1, 11.9,1,1, 6.228, 10575.584, 232.792, 52635.044 20/11/30,09:46:57,10,08,1, 11.9,1,1, 6.228, 10575.591, 232.804, 52635.034 20/11/30,09:46:57,11,08,1, 11.9,1,1, 6.228, 10575.609, 232.816, 52635.059 20/11/30,09:46:57,12,08,1, 11.9,1,1, 6.228, 10575.628, 232.814, 52635.023 20/11/30,09:46:57,13,08,1, 11.9,1,1, 6.228, 10575.608, 232.806, 52634.988 20/11/30,09:46:57,14,08,1, 11.9,1,1, 6.228, 10575.631, 232.844, 52635.057 20/11/30,09:46:57,15,08,1, 11.9,1,1, 6.228, 10575.638, 232.854, 52635.028 20/11/30,09:46:57,16,08,1, 11.9,1,1, 6.228, 10575.640, 232.818, 52634.976 20/11/30,09:46:57,17,08,1, 11.9,1,1, 6.228, 10575.628, 232.869, 52635.011 20/11/30,09:46:57,18,08,1, 11.9,1,1, 6.228, 10575.646, 232.876, 52635.030 20/11/30,09:46:57,19,08,1, 11.9,1,1, 6.228, 10575.639, 232.892, 52634.985 20/11/30,09:46:58,00,08,1, 11.9,1,1, 6.225, 10575.634, 232.892, 52634.985 20/11/30,09:46:58,01,08,1, 11.9,1,1, 6.225, 10575.647, 232.852, 52634.995 20/11/30,09:46:58,02,08,1, 11.9,1,1, 6.225, 10575.658, 232.909, 52635.015 20/11/30,09:46:58,03,08,1, 11.9,1,1, 6.225, 10575.652, 232.874, 52634.978 20/11/30,09:46:58,04,08,1, 11.9,1,1, 6.225, 10575.697, 232.877, 52635.022 20/11/30,09:46:58,05,08,1, 11.9,1,1, 6.225, 10575.699, 232.893, 52634.994 20/11/30,09:46:58,06,08,1, 11.9,1,1, 6.225, 10575.687, 232.905, 52634.976 20/11/30,09:46:58,07,08,1, 11.9,1,1, 6.225, 10575.685, 232.912, 52635.055 20/11/30,09:46:58,08,08,1, 11.9,1,1, 6.225, 10575.689, 232.865, 52634.993 20/11/30,09:46:58,09,08,1, 11.9,1,1, 6.225, 10575.685, 232.882, 52634.964 20/11/30,09:46:58,10,08,1, 11.9,1,1, 6.225, 10575.711, 232.911, 52635.002 20/11/30,09:46:58,11,08,1, 11.9,1,1, 6.225, 10575.705, 232.912, 52635.002 20/11/30,09:46:58,12,08,1, 11.9,1,1, 6.225, 10575.703, 232.877, 52635.004 20/11/30,09:46:58,13,08,1, 11.9,1,1, 6.225, 10575.717, 232.870, 52634.989 20/11/30,09:46:58,14,08,1, 11.9,1,1, 6.225, 10575.710, 232.920, 52634.993 20/11/30,09:46:58,15,08,1, 11.9,1,1, 6.225, 10575.747, 232.895, 52634.987 20/11/30,09:46:58,16,08,1, 11.9,1,1, 6.225, 10575.720, 232.884, 52634.957 20/11/30,09:46:58,17,08,1, 11.9,1,1, 6.225, 10575.740, 232.913, 52635.012 20/11/30,09:46:58,18,08,1, 11.9,1,1, 6.225, 10575.775, 232.917, 52635.005 20/11/30,09:46:58,19,08,1, 11.9,1,1, 6.225, 10575.773, 232.878, 52634.986 20/11/30,09:46:59,00,08,1, 11.9,1,1, 6.229, 10575.768, 232.878, 52634.986 20/11/30,09:46:59,01,08,1, 11.9,1,1, 6.229, 10575.796, 232.908, 52634.982 20/11/30,09:46:59,02,08,1, 11.9,1,1, 6.229, 10575.811, 232.916, 52634.988 20/11/30,09:46:59,03,08,1, 11.9,1,1, 6.229, 10575.821, 232.905, 52635.003 20/11/30,09:46:59,04,08,1, 11.9,1,1, 6.229, 10575.809, 232.870, 52634.957 20/11/30,09:46:59,05,08,1, 11.9,1,1, 6.229, 10575.833, 232.902, 52634.923 20/11/30,09:46:59,06,08,1, 11.9,1,1, 6.229, 10575.870, 232.945, 52635.024 20/11/30,09:46:59,07,08,1, 11.9,1,1, 6.229, 10575.899, 232.926, 52634.971 20/11/30,09:46:59,08,08,1, 11.9,1,1, 6.229, 10575.874, 232.900, 52634.991 20/11/30,09:46:59,09,08,1, 11.9,1,1, 6.229, 10575.884, 232.943, 52634.992 20/11/30,09:46:59,10,08,1, 11.9,1,1, 6.229, 10575.920, 232.965, 52635.026 20/11/30,09:46:59,11,08,1, 11.9,1,1, 6.229, 10575.920, 232.940, 52634.989 20/11/30,09:46:59,12,08,1, 11.9,1,1, 6.229, 10575.939, 232.940, 52634.973 20/11/30,09:46:59,13,08,1, 11.9,1,1, 6.229, 10575.938, 232.952, 52635.012 20/11/30,09:46:59,14,08,1, 11.9,1,1, 6.229, 10575.932, 232.967, 52635.023 20/11/30,09:46:59,15,08,1, 11.9,1,1, 6.229, 10575.960, 232.988, 52635.018 20/11/30,09:46:59,16,08,1, 11.9,1,1, 6.229, 10575.991, 232.973, 52635.026 20/11/30,09:46:59,17,08,1, 11.9,1,1, 6.229, 10575.981, 232.963, 52634.990 20/11/30,09:46:59,18,08,1, 11.9,1,1, 6.229, 10575.998, 232.986, 52635.043 20/11/30,09:46:59,19,08,1, 11.9,1,1, 6.229, 10575.982, 232.984, 52634.920 20/11/30,09:47:00,00,08,1, 11.9,1,1, 6.228, 10575.976, 232.984, 52634.920 20/11/30,09:47:00,01,08,1, 11.9,1,1, 6.228, 10576.044, 233.002, 52634.926 20/11/30,09:47:00,02,08,1, 11.9,1,1, 6.228, 10576.032, 233.032, 52634.988 20/11/30,09:47:00,03,08,1, 11.9,1,1, 6.228, 10576.046, 232.986, 52634.994 20/11/30,09:47:00,04,08,1, 11.9,1,1, 6.228, 10576.031, 232.984, 52634.991 20/11/30,09:47:00,05,08,1, 11.9,1,1, 6.228, 10576.027, 233.027, 52635.007 20/11/30,09:47:00,06,08,1, 11.9,1,1, 6.228, 10576.037, 233.012, 52635.024 20/11/30,09:47:00,07,08,1, 11.9,1,1, 6.228, 10576.022, 233.003, 52635.011 20/11/30,09:47:00,08,08,1, 11.9,1,1, 6.228, 10576.046, 233.003, 52635.005 20/11/30,09:47:00,09,08,1, 11.9,1,1, 6.228, 10576.057, 233.034, 52635.016 20/11/30,09:47:00,10,08,1, 11.9,1,1, 6.228, 10576.062, 233.043, 52635.009 20/11/30,09:47:00,11,08,1, 11.9,1,1, 6.228, 10576.061, 233.041, 52635.037 20/11/30,09:47:00,12,08,1, 11.9,1,1, 6.228, 10576.046, 233.023, 52634.991 20/11/30,09:47:00,13,08,1, 11.9,1,1, 6.228, 10576.076, 233.033, 52635.031 20/11/30,09:47:00,14,08,1, 11.9,1,1, 6.228, 10576.076, 233.083, 52635.043 20/11/30,09:47:00,15,08,1, 11.9,1,1, 6.228, 10576.083, 233.040, 52635.030 20/11/30,09:47:00,16,08,1, 11.9,1,1, 6.228, 10576.101, 233.031, 52634.993 20/11/30,09:47:00,17,08,1, 11.9,1,1, 6.228, 10576.081, 233.061, 52635.043 20/11/30,09:47:00,18,08,1, 11.9,1,1, 6.228, 10576.090, 233.099, 52635.044 20/11/30,09:47:00,19,08,1, 11.9,1,1, 6.228, 10576.108, 233.055, 52635.016 20/11/30,09:47:01,00,08,1, 11.9,1,1, 6.227, 10576.102, 233.055, 52635.016 20/11/30,09:47:01,01,08,1, 11.9,1,1, 6.227, 10576.157, 233.059, 52635.000 20/11/30,09:47:01,02,08,1, 11.9,1,1, 6.227, 10576.141, 233.046, 52635.030 20/11/30,09:47:01,03,08,1, 11.9,1,1, 6.227, 10576.140, 233.040, 52635.050 20/11/30,09:47:01,04,08,1, 11.9,1,1, 6.227, 10576.136, 233.061, 52635.010 20/11/30,09:47:01,05,08,1, 11.9,1,1, 6.227, 10576.162, 233.070, 52635.038 20/11/30,09:47:01,06,08,1, 11.9,1,1, 6.227, 10576.180, 233.102, 52634.987 20/11/30,09:47:01,07,08,1, 11.9,1,1, 6.227, 10576.161, 233.102, 52634.988 20/11/30,09:47:01,08,08,1, 11.9,1,1, 6.227, 10576.146, 233.069, 52634.968 20/11/30,09:47:01,09,08,1, 11.9,1,1, 6.227, 10576.199, 233.107, 52635.011 20/11/30,09:47:01,10,08,1, 11.9,1,1, 6.227, 10576.191, 233.121, 52635.041 20/11/30,09:47:01,11,08,1, 11.9,1,1, 6.227, 10576.178, 233.078, 52634.998 20/11/30,09:47:01,12,08,1, 11.9,1,1, 6.227, 10576.197, 233.061, 52635.002 20/11/30,09:47:01,13,08,1, 11.9,1,1, 6.227, 10576.196, 233.095, 52634.989 20/11/30,09:47:01,14,08,1, 11.9,1,1, 6.227, 10576.202, 233.090, 52635.009 20/11/30,09:47:01,15,08,1, 11.9,1,1, 6.227, 10576.207, 233.062, 52634.998 20/11/30,09:47:01,16,08,1, 11.9,1,1, 6.227, 10576.207, 233.080, 52635.000 20/11/30,09:47:01,17,08,1, 11.9,1,1, 6.227, 10576.231, 233.079, 52635.003 20/11/30,09:47:01,18,08,1, 11.9,1,1, 6.227, 10576.233, 233.075, 52634.974 20/11/30,09:47:01,19,08,1, 11.9,1,1, 6.227, 10576.209, 233.070, 52634.963 20/11/30,09:47:02,00,08,1, 11.8,1,1, 6.227, 10576.202, 233.070, 52634.963 20/11/30,09:47:02,01,08,1, 11.8,1,1, 6.227, 10576.237, 233.057, 52634.986 20/11/30,09:47:02,02,08,1, 11.8,1,1, 6.227, 10576.245, 233.084, 52634.994 20/11/30,09:47:02,03,08,1, 11.8,1,1, 6.227, 10576.251, 233.053, 52634.965 20/11/30,09:47:02,04,08,1, 11.8,1,1, 6.227, 10576.269, 233.055, 52634.958 20/11/30,09:47:02,05,08,1, 11.8,1,1, 6.227, 10576.288, 233.106, 52634.990 20/11/30,09:47:02,06,08,1, 11.8,1,1, 6.227, 10576.281, 233.086, 52634.995 20/11/30,09:47:02,07,08,1, 11.8,1,1, 6.227, 10576.304, 233.071, 52634.987 20/11/30,09:47:02,08,08,1, 11.8,1,1, 6.227, 10576.284, 233.073, 52634.949 20/11/30,09:47:02,09,08,1, 11.8,1,1, 6.227, 10576.347, 233.091, 52634.986 20/11/30,09:47:02,10,08,1, 11.8,1,1, 6.227, 10576.328, 233.112, 52634.971 20/11/30,09:47:02,11,08,1, 11.8,1,1, 6.227, 10576.353, 233.074, 52634.978 20/11/30,09:47:02,12,08,1, 11.8,1,1, 6.227, 10576.359, 233.121, 52634.977 20/11/30,09:47:02,13,08,1, 11.8,1,1, 6.227, 10576.388, 233.108, 52634.981 20/11/30,09:47:02,14,08,1, 11.8,1,1, 6.227, 10576.423, 233.121, 52634.993 20/11/30,09:47:02,15,08,1, 11.8,1,1, 6.227, 10576.411, 233.130, 52635.025 20/11/30,09:47:02,16,08,1, 11.8,1,1, 6.227, 10576.429, 233.137, 52634.974 20/11/30,09:47:02,17,08,1, 11.8,1,1, 6.227, 10576.438, 233.161, 52635.025 20/11/30,09:47:02,18,08,1, 11.8,1,1, 6.227, 10576.439, 233.169, 52635.047 20/11/30,09:47:02,19,08,1, 11.8,1,1, 6.227, 10576.461, 233.133, 52634.963 20/11/30,09:47:03,00,08,1, 11.8,1,1, 6.228, 10576.460, 233.133, 52634.963 20/11/30,09:47:03,01,08,1, 11.8,1,1, 6.228, 10576.477, 233.234, 52635.007 20/11/30,09:47:03,02,08,1, 11.8,1,1, 6.228, 10576.504, 233.212, 52635.027 20/11/30,09:47:03,03,08,1, 11.8,1,1, 6.228, 10576.475, 233.214, 52635.000 20/11/30,09:47:03,04,08,1, 11.8,1,1, 6.228, 10576.476, 233.236, 52635.025 20/11/30,09:47:03,05,08,1, 11.8,1,1, 6.228, 10576.487, 233.239, 52635.003 20/11/30,09:47:03,06,08,1, 11.8,1,1, 6.228, 10576.493, 233.252, 52635.013 20/11/30,09:47:03,07,08,1, 11.8,1,1, 6.228, 10576.494, 233.205, 52634.966 20/11/30,09:47:03,08,08,1, 11.8,1,1, 6.228, 10576.517, 233.225, 52635.030 20/11/30,09:47:03,09,08,1, 11.8,1,1, 6.228, 10576.506, 233.232, 52634.989 20/11/30,09:47:03,10,08,1, 11.8,1,1, 6.228, 10576.492, 233.246, 52634.995 20/11/30,09:47:03,11,08,1, 11.8,1,1, 6.228, 10576.501, 233.225, 52634.977 20/11/30,09:47:03,12,08,1, 11.8,1,1, 6.228, 10576.490, 233.209, 52634.982 20/11/30,09:47:03,13,08,1, 11.8,1,1, 6.228, 10576.513, 233.239, 52634.993 20/11/30,09:47:03,14,08,1, 11.8,1,1, 6.228, 10576.501, 233.222, 52635.011 20/11/30,09:47:03,15,08,1, 11.8,1,1, 6.228, 10576.476, 233.190, 52634.971 20/11/30,09:47:03,16,08,1, 11.8,1,1, 6.228, 10576.490, 233.197, 52635.001 20/11/30,09:47:03,17,08,1, 11.8,1,1, 6.228, 10576.506, 233.217, 52635.008 20/11/30,09:47:03,18,08,1, 11.8,1,1, 6.228, 10576.483, 233.194, 52634.962 20/11/30,09:47:03,19,08,1, 11.8,1,1, 6.228, 10576.490, 233.182, 52634.973 20/11/30,09:47:04,00,08,1, 11.8,1,1, 6.227, 10576.485, 233.182, 52634.973 20/11/30,09:47:04,01,08,1, 11.8,1,1, 6.227, 10576.493, 233.161, 52634.958 20/11/30,09:47:04,02,08,1, 11.8,1,1, 6.227, 10576.523, 233.194, 52634.989 20/11/30,09:47:04,03,08,1, 11.8,1,1, 6.227, 10576.534, 233.143, 52634.974 20/11/30,09:47:04,04,08,1, 11.8,1,1, 6.227, 10576.516, 233.123, 52634.983 20/11/30,09:47:04,05,08,1, 11.8,1,1, 6.227, 10576.543, 233.143, 52634.960 20/11/30,09:47:04,06,08,1, 11.8,1,1, 6.227, 10576.535, 233.128, 52634.951 20/11/30,09:47:04,07,08,1, 11.8,1,1, 6.227, 10576.570, 233.112, 52634.959 20/11/30,09:47:04,08,08,1, 11.8,1,1, 6.227, 10576.584, 233.094, 52634.956 20/11/30,09:47:04,09,08,1, 11.8,1,1, 6.227, 10576.593, 233.138, 52634.977 20/11/30,09:47:04,10,08,1, 11.8,1,1, 6.227, 10576.605, 233.121, 52634.962 20/11/30,09:47:04,11,08,1, 11.8,1,1, 6.227, 10576.623, 233.099, 52634.977 20/11/30,09:47:04,12,08,1, 11.8,1,1, 6.227, 10576.620, 233.121, 52634.998 20/11/30,09:47:04,13,08,1, 11.8,1,1, 6.227, 10576.663, 233.139, 52634.994 20/11/30,09:47:04,14,08,1, 11.8,1,1, 6.227, 10576.652, 233.136, 52634.972 20/11/30,09:47:04,15,08,1, 11.8,1,1, 6.227, 10576.670, 233.126, 52634.917 20/11/30,09:47:04,16,08,1, 11.8,1,1, 6.227, 10576.707, 233.156, 52634.980 20/11/30,09:47:04,17,08,1, 11.8,1,1, 6.227, 10576.719, 233.161, 52635.004 20/11/30,09:47:04,18,08,1, 11.8,1,1, 6.227, 10576.751, 233.180, 52635.024 20/11/30,09:47:04,19,08,1, 11.8,1,1, 6.227, 10576.763, 233.151, 52634.971 20/11/30,09:47:05,00,08,1, 11.9,1,1, 6.227, 10576.761, 233.151, 52634.971 20/11/30,09:47:05,01,08,1, 11.9,1,1, 6.227, 10576.799, 233.216, 52635.026 20/11/30,09:47:05,02,08,1, 11.9,1,1, 6.227, 10576.816, 233.182, 52634.989 20/11/30,09:47:05,03,08,1, 11.9,1,1, 6.227, 10576.809, 233.171, 52634.963 20/11/30,09:47:05,04,08,1, 11.9,1,1, 6.227, 10576.845, 233.220, 52635.032 20/11/30,09:47:05,05,08,1, 11.9,1,1, 6.227, 10576.848, 233.228, 52635.022 20/11/30,09:47:05,06,08,1, 11.9,1,1, 6.227, 10576.841, 233.235, 52634.964 20/11/30,09:47:05,07,08,1, 11.9,1,1, 6.227, 10576.854, 233.241, 52635.002 20/11/30,09:47:05,08,08,1, 11.9,1,1, 6.227, 10576.861, 233.249, 52634.987 20/11/30,09:47:05,09,08,1, 11.9,1,1, 6.227, 10576.877, 233.282, 52635.040 20/11/30,09:47:05,10,08,1, 11.9,1,1, 6.227, 10576.886, 233.266, 52635.002 20/11/30,09:47:05,11,08,1, 11.9,1,1, 6.227, 10576.876, 233.278, 52635.032 20/11/30,09:47:05,12,08,1, 11.9,1,1, 6.227, 10576.876, 233.273, 52634.987 20/11/30,09:47:05,13,08,1, 11.9,1,1, 6.227, 10576.915, 233.285, 52634.998 20/11/30,09:47:05,14,08,1, 11.9,1,1, 6.227, 10576.909, 233.286, 52634.987 20/11/30,09:47:05,15,08,1, 11.9,1,1, 6.227, 10576.893, 233.261, 52634.953 20/11/30,09:47:05,16,08,1, 11.9,1,1, 6.227, 10576.892, 233.281, 52634.984 20/11/30,09:47:05,17,08,1, 11.9,1,1, 6.227, 10576.910, 233.291, 52635.013 20/11/30,09:47:05,18,08,1, 11.9,1,1, 6.227, 10576.898, 233.231, 52635.015 20/11/30,09:47:05,19,08,1, 11.9,1,1, 6.227, 10576.904, 233.229, 52634.969 20/11/30,09:47:06,00,08,1, 11.9,1,1, 6.226, 10576.903, 233.229, 52634.969 20/11/30,09:47:06,01,08,1, 11.9,1,1, 6.226, 10576.911, 233.264, 52635.018 20/11/30,09:47:06,02,08,1, 11.9,1,1, 6.226, 10576.892, 233.207, 52634.938 20/11/30,09:47:06,03,08,1, 11.9,1,1, 6.226, 10576.903, 233.222, 52635.025 20/11/30,09:47:06,04,08,1, 11.9,1,1, 6.226, 10576.919, 233.214, 52635.078 20/11/30,09:47:06,05,08,1, 11.9,1,1, 6.226, 10576.919, 233.204, 52635.000 20/11/30,09:47:06,06,08,1, 11.9,1,1, 6.226, 10576.912, 233.165, 52634.963 20/11/30,09:47:06,07,08,1, 11.9,1,1, 6.226, 10576.917, 233.143, 52634.922 20/11/30,09:47:06,08,08,1, 11.9,1,1, 6.226, 10576.951, 233.156, 52634.911 20/11/30,09:47:06,09,08,1, 11.9,1,1, 6.226, 10576.969, 233.184, 52634.934 20/11/30,09:47:06,10,08,1, 11.9,1,1, 6.226, 10576.952, 233.159, 52634.911 20/11/30,09:47:06,11,08,1, 11.9,1,1, 6.226, 10576.962, 233.131, 52634.929 20/11/30,09:47:06,12,08,1, 11.9,1,1, 6.226, 10576.968, 233.147, 52634.883 20/11/30,09:47:06,13,08,1, 11.9,1,1, 6.226, 10576.979, 233.142, 52634.909 20/11/30,09:47:06,14,08,1, 11.9,1,1, 6.226, 10577.005, 233.105, 52634.921 20/11/30,09:47:06,15,08,1, 11.9,1,1, 6.226, 10577.011, 233.116, 52634.910 20/11/30,09:47:06,16,08,1, 11.9,1,1, 6.226, 10577.020, 233.137, 52634.900 20/11/30,09:47:06,17,08,1, 11.9,1,1, 6.226, 10577.055, 233.150, 52634.950 20/11/30,09:47:06,18,08,1, 11.9,1,1, 6.226, 10577.076, 233.142, 52634.987 20/11/30,09:47:06,19,08,1, 11.9,1,1, 6.226, 10577.086, 233.137, 52634.883 20/11/30,09:47:07,00,08,1, 11.9,1,1, 6.228, 10577.086, 233.137, 52634.883 20/11/30,09:47:07,01,08,1, 11.9,1,1, 6.228, 10577.157, 233.170, 52634.921 20/11/30,09:47:07,02,08,1, 11.9,1,1, 6.228, 10577.170, 233.159, 52634.913 20/11/30,09:47:07,03,08,1, 11.9,1,1, 6.228, 10577.164, 233.160, 52634.915 20/11/30,09:47:07,04,08,1, 11.9,1,1, 6.228, 10577.195, 233.195, 52634.907 20/11/30,09:47:07,05,08,1, 11.9,1,1, 6.228, 10577.242, 233.210, 52634.967 20/11/30,09:47:07,06,08,1, 11.9,1,1, 6.228, 10577.250, 233.175, 52634.930 20/11/30,09:47:07,07,08,1, 11.9,1,1, 6.228, 10577.256, 233.195, 52634.886 20/11/30,09:47:07,08,08,1, 11.9,1,1, 6.228, 10577.275, 233.202, 52634.947 20/11/30,09:47:07,09,08,1, 11.9,1,1, 6.228, 10577.305, 233.220, 52634.936 20/11/30,09:47:07,10,08,1, 11.9,1,1, 6.228, 10577.328, 233.230, 52634.968 20/11/30,09:47:07,11,08,1, 11.9,1,1, 6.228, 10577.351, 233.230, 52634.916 20/11/30,09:47:07,12,08,1, 11.9,1,1, 6.228, 10577.344, 233.248, 52634.949 20/11/30,09:47:07,13,08,1, 11.9,1,1, 6.228, 10577.395, 233.260, 52634.921 20/11/30,09:47:07,14,08,1, 11.9,1,1, 6.228, 10577.367, 233.274, 52634.956 20/11/30,09:47:07,15,08,1, 11.9,1,1, 6.228, 10577.385, 233.253, 52634.958 20/11/30,09:47:07,16,08,1, 11.9,1,1, 6.228, 10577.385, 233.261, 52634.918 20/11/30,09:47:07,17,08,1, 11.9,1,1, 6.228, 10577.416, 233.300, 52634.992 20/11/30,09:47:07,18,08,1, 11.9,1,1, 6.228, 10577.426, 233.245, 52634.911 20/11/30,09:47:07,19,08,1, 11.9,1,1, 6.228, 10577.421, 233.230, 52634.938 20/11/30,09:47:08,00,08,1, 11.9,1,1, 6.229, 10577.420, 233.230, 52634.938 20/11/30,09:47:08,01,08,1, 11.9,1,1, 6.229, 10577.440, 233.298, 52634.943 20/11/30,09:47:08,02,08,1, 11.9,1,1, 6.229, 10577.451, 233.249, 52634.952 20/11/30,09:47:08,03,08,1, 11.9,1,1, 6.229, 10577.436, 233.266, 52634.931 20/11/30,09:47:08,04,08,1, 11.9,1,1, 6.229, 10577.447, 233.260, 52634.934 20/11/30,09:47:08,05,08,1, 11.9,1,1, 6.229, 10577.466, 233.251, 52634.895 20/11/30,09:47:08,06,08,1, 11.9,1,1, 6.229, 10577.447, 233.223, 52634.925 20/11/30,09:47:08,07,08,1, 11.9,1,1, 6.229, 10577.438, 233.217, 52634.881 20/11/30,09:47:08,08,08,1, 11.9,1,1, 6.229, 10577.472, 233.230, 52634.914 20/11/30,09:47:08,09,08,1, 11.9,1,1, 6.229, 10577.502, 233.255, 52634.923 20/11/30,09:47:08,10,08,1, 11.9,1,1, 6.229, 10577.485, 233.208, 52634.909 20/11/30,09:47:08,11,08,1, 11.9,1,1, 6.229, 10577.516, 233.184, 52634.916 20/11/30,09:47:08,12,08,1, 11.9,1,1, 6.229, 10577.480, 233.211, 52634.890 20/11/30,09:47:08,13,08,1, 11.9,1,1, 6.229, 10577.528, 233.246, 52634.892 20/11/30,09:47:08,14,08,1, 11.9,1,1, 6.229, 10577.532, 233.172, 52635.081 20/11/30,09:47:08,15,08,1, 11.9,1,1, 6.229, 10577.540, 233.176, 52634.800 20/11/30,09:47:08,16,08,1, 11.9,1,1, 6.229, 10577.546, 233.205, 52634.894 20/11/30,09:47:08,17,08,1, 11.9,1,1, 6.229, 10577.563, 233.180, 52634.893 20/11/30,09:47:08,18,08,1, 11.9,1,1, 6.229, 10577.572, 233.162, 52634.894 20/11/30,09:47:08,19,08,1, 11.9,1,1, 6.229, 10577.613, 233.136, 52634.872 20/11/30,09:47:09,00,08,1, 11.9,1,1, 6.227, 10577.612, 233.136, 52634.872 20/11/30,09:47:09,01,08,1, 11.9,1,1, 6.227, 10577.657, 233.163, 52634.883 20/11/30,09:47:09,02,08,1, 11.9,1,1, 6.227, 10577.688, 233.161, 52634.923 20/11/30,09:47:09,03,08,1, 11.9,1,1, 6.227, 10577.678, 233.141, 52634.832 20/11/30,09:47:09,04,08,1, 11.9,1,1, 6.227, 10577.701, 233.186, 52634.884 20/11/30,09:47:09,05,08,1, 11.9,1,1, 6.227, 10577.718, 233.195, 52634.889 20/11/30,09:47:09,06,08,1, 11.9,1,1, 6.227, 10577.716, 233.164, 52634.840 20/11/30,09:47:09,07,08,1, 11.9,1,1, 6.227, 10577.721, 233.162, 52634.823 20/11/30,09:47:09,08,08,1, 11.9,1,1, 6.227, 10577.775, 233.191, 52634.889 20/11/30,09:47:09,09,08,1, 11.9,1,1, 6.227, 10577.804, 233.204, 52634.838 20/11/30,09:47:09,10,08,1, 11.9,1,1, 6.227, 10577.819, 233.143, 52634.853 20/11/30,09:47:09,11,08,1, 11.9,1,1, 6.227, 10577.830, 233.180, 52634.844 20/11/30,09:47:09,12,08,1, 11.9,1,1, 6.227, 10577.860, 233.195, 52634.908 20/11/30,09:47:09,13,08,1, 11.9,1,1, 6.227, 10577.859, 233.191, 52634.863 20/11/30,09:47:09,14,08,1, 11.9,1,1, 6.227, 10577.860, 233.188, 52634.862 20/11/30,09:47:09,15,08,1, 11.9,1,1, 6.227, 10577.885, 233.173, 52634.896 20/11/30,09:47:09,16,08,1, 11.9,1,1, 6.227, 10577.922, 233.212, 52634.870 20/11/30,09:47:09,17,08,1, 11.9,1,1, 6.227, 10577.943, 233.220, 52634.907 20/11/30,09:47:09,18,08,1, 11.9,1,1, 6.227, 10577.954, 233.199, 52634.904 20/11/30,09:47:09,19,08,1, 11.9,1,1, 6.227, 10577.984, 233.180, 52634.866 20/11/30,09:47:10,00,08,1, 11.9,1,1, 6.224, 10577.979, 233.180, 52634.866 20/11/30,09:47:10,01,08,1, 11.9,1,1, 6.224, 10577.992, 233.229, 52634.932 20/11/30,09:47:10,02,08,1, 11.9,1,1, 6.224, 10578.022, 233.192, 52634.896 20/11/30,09:47:10,03,08,1, 11.9,1,1, 6.224, 10578.038, 233.201, 52634.899 20/11/30,09:47:10,04,08,1, 11.9,1,1, 6.224, 10578.058, 233.224, 52634.939 20/11/30,09:47:10,05,08,1, 11.9,1,1, 6.224, 10578.067, 233.241, 52634.910 20/11/30,09:47:10,06,08,1, 11.9,1,1, 6.224, 10578.077, 233.193, 52634.882 20/11/30,09:47:10,07,08,1, 11.9,1,1, 6.224, 10578.091, 233.219, 52634.912 20/11/30,09:47:10,08,08,1, 11.9,1,1, 6.224, 10578.108, 233.244, 52634.936 20/11/30,09:47:10,09,08,1, 11.9,1,1, 6.224, 10578.153, 233.205, 52634.915 20/11/30,09:47:10,10,08,1, 11.9,1,1, 6.224, 10578.157, 233.199, 52634.928 20/11/30,09:47:10,11,08,1, 11.9,1,1, 6.224, 10578.148, 233.182, 52634.886 20/11/30,09:47:10,12,08,1, 11.9,1,1, 6.224, 10578.170, 233.228, 52634.943 20/11/30,09:47:10,13,08,1, 11.9,1,1, 6.224, 10578.186, 233.263, 52634.929 20/11/30,09:47:10,14,08,1, 11.9,1,1, 6.224, 10578.231, 233.216, 52634.918 20/11/30,09:47:10,15,08,1, 11.9,1,1, 6.224, 10578.237, 233.217, 52634.901 20/11/30,09:47:10,16,08,1, 11.9,1,1, 6.224, 10578.215, 233.244, 52634.984 20/11/30,09:47:10,17,08,1, 11.9,1,1, 6.224, 10578.311, 233.228, 52634.871 20/11/30,09:47:10,18,08,1, 11.9,1,1, 6.224, 10578.264, 233.189, 52634.867 20/11/30,09:47:10,19,08,1, 11.9,1,1, 6.224, 10578.291, 233.220, 52634.875 20/11/30,09:47:11,00,09,1, 11.8,1,1, 6.226, 10578.288, 233.220, 52634.875 20/11/30,09:47:11,01,09,1, 11.8,1,1, 6.226, 10578.276, 233.212, 52634.883 20/11/30,09:47:11,02,09,1, 11.8,1,1, 6.226, 10578.331, 233.207, 52634.866 20/11/30,09:47:11,03,09,1, 11.8,1,1, 6.226, 10578.345, 233.209, 52634.846 20/11/30,09:47:11,04,09,1, 11.8,1,1, 6.226, 10578.333, 233.192, 52634.837 20/11/30,09:47:11,05,09,1, 11.8,1,1, 6.226, 10578.372, 233.236, 52634.900 20/11/30,09:47:11,06,09,1, 11.8,1,1, 6.226, 10578.374, 233.195, 52634.849 20/11/30,09:47:11,07,09,1, 11.8,1,1, 6.226, 10578.362, 233.167, 52634.847 20/11/30,09:47:11,08,09,1, 11.8,1,1, 6.226, 10578.412, 233.195, 52634.887 20/11/30,09:47:11,09,09,1, 11.8,1,1, 6.226, 10578.408, 233.181, 52634.868 20/11/30,09:47:11,10,09,1, 11.8,1,1, 6.226, 10578.424, 233.169, 52634.834 20/11/30,09:47:11,11,09,1, 11.8,1,1, 6.226, 10578.446, 233.161, 52634.833 20/11/30,09:47:11,12,09,1, 11.8,1,1, 6.226, 10578.471, 233.219, 52634.865 20/11/30,09:47:11,13,09,1, 11.8,1,1, 6.226, 10578.475, 233.198, 52634.901 20/11/30,09:47:11,14,09,1, 11.8,1,1, 6.226, 10578.452, 233.188, 52634.903 20/11/30,09:47:11,15,09,1, 11.8,1,1, 6.226, 10578.547, 233.190, 52634.762 20/11/30,09:47:11,16,09,1, 11.8,1,1, 6.226, 10578.548, 233.190, 52634.932 20/11/30,09:47:11,17,09,1, 11.8,1,1, 6.226, 10578.557, 233.185, 52634.931 20/11/30,09:47:11,18,09,1, 11.8,1,1, 6.226, 10578.565, 233.192, 52634.905 20/11/30,09:47:11,19,09,1, 11.8,1,1, 6.226, 10578.584, 233.195, 52634.866 20/11/30,09:47:12,00,08,1, 11.9,1,1, 6.231, 10578.580, 233.195, 52634.866 20/11/30,09:47:12,01,08,1, 11.9,1,1, 6.231, 10578.628, 233.206, 52634.894 20/11/30,09:47:12,02,08,1, 11.9,1,1, 6.231, 10578.633, 233.191, 52634.815 20/11/30,09:47:12,03,08,1, 11.9,1,1, 6.231, 10578.663, 233.207, 52634.837 20/11/30,09:47:12,04,08,1, 11.9,1,1, 6.231, 10578.685, 233.244, 52634.818 20/11/30,09:47:12,05,08,1, 11.9,1,1, 6.231, 10578.708, 233.239, 52634.847 20/11/30,09:47:12,06,08,1, 11.9,1,1, 6.231, 10578.745, 233.218, 52634.816 20/11/30,09:47:12,07,08,1, 11.9,1,1, 6.231, 10578.730, 233.229, 52634.875 20/11/30,09:47:12,08,08,1, 11.9,1,1, 6.231, 10578.769, 233.226, 52634.860 20/11/30,09:47:12,09,08,1, 11.9,1,1, 6.231, 10578.807, 233.238, 52634.858 20/11/30,09:47:12,10,08,1, 11.9,1,1, 6.231, 10578.835, 233.211, 52634.844 20/11/30,09:47:12,11,08,1, 11.9,1,1, 6.231, 10578.836, 233.225, 52634.864 20/11/30,09:47:12,12,08,1, 11.9,1,1, 6.231, 10578.855, 233.253, 52634.848 20/11/30,09:47:12,13,08,1, 11.9,1,1, 6.231, 10578.867, 233.253, 52634.884 20/11/30,09:47:12,14,08,1, 11.9,1,1, 6.231, 10578.902, 233.227, 52634.861 20/11/30,09:47:12,15,08,1, 11.9,1,1, 6.231, 10578.905, 233.226, 52634.856 20/11/30,09:47:12,16,08,1, 11.9,1,1, 6.231, 10578.933, 233.280, 52634.910 20/11/30,09:47:12,17,08,1, 11.9,1,1, 6.231, 10578.923, 233.272, 52634.877 20/11/30,09:47:12,18,08,1, 11.9,1,1, 6.231, 10578.938, 233.234, 52634.874 20/11/30,09:47:12,19,08,1, 11.9,1,1, 6.231, 10578.936, 233.260, 52634.821 20/11/30,09:47:13,00,08,1, 11.9,1,1, 6.227, 10578.930, 233.260, 52634.821 20/11/30,09:47:13,01,08,1, 11.9,1,1, 6.227, 10578.977, 233.245, 52634.858 20/11/30,09:47:13,02,08,1, 11.9,1,1, 6.227, 10579.007, 233.250, 52634.845 20/11/30,09:47:13,03,08,1, 11.9,1,1, 6.227, 10579.011, 233.268, 52634.874 20/11/30,09:47:13,04,08,1, 11.9,1,1, 6.227, 10579.023, 233.257, 52634.848 20/11/30,09:47:13,05,08,1, 11.9,1,1, 6.227, 10579.067, 233.254, 52634.886 20/11/30,09:47:13,06,08,1, 11.9,1,1, 6.227, 10579.044, 233.257, 52634.980 20/11/30,09:47:13,07,08,1, 11.9,1,1, 6.227, 10579.053, 233.235, 52634.779 20/11/30,09:47:13,08,08,1, 11.9,1,1, 6.227, 10579.057, 233.259, 52634.870 20/11/30,09:47:13,09,08,1, 11.9,1,1, 6.227, 10579.084, 233.239, 52634.866 20/11/30,09:47:13,10,08,1, 11.9,1,1, 6.227, 10579.071, 233.184, 52634.791 20/11/30,09:47:13,11,08,1, 11.9,1,1, 6.227, 10579.128, 233.205, 52634.823 20/11/30,09:47:13,12,08,1, 11.9,1,1, 6.227, 10579.144, 233.242, 52634.896 20/11/30,09:47:13,13,08,1, 11.9,1,1, 6.227, 10579.164, 233.255, 52634.844 20/11/30,09:47:13,14,08,1, 11.9,1,1, 6.227, 10579.185, 233.185, 52634.861 20/11/30,09:47:13,15,08,1, 11.9,1,1, 6.227, 10579.195, 233.203, 52634.888 20/11/30,09:47:13,16,08,1, 11.9,1,1, 6.227, 10579.187, 233.236, 52634.728 20/11/30,09:47:13,17,08,1, 11.9,1,1, 6.227, 10579.249, 233.233, 52634.916 20/11/30,09:47:13,18,08,1, 11.9,1,1, 6.227, 10579.255, 233.219, 52634.820 20/11/30,09:47:13,19,08,1, 11.9,1,1, 6.227, 10579.287, 233.221, 52634.820 20/11/30,09:47:14,00,08,1, 11.8,1,1, 6.231, 10579.281, 233.221, 52634.820 20/11/30,09:47:14,01,08,1, 11.8,1,1, 6.231, 10579.296, 233.234, 52634.864 20/11/30,09:47:14,02,08,1, 11.8,1,1, 6.231, 10579.312, 233.206, 52634.854 20/11/30,09:47:14,03,08,1, 11.8,1,1, 6.231, 10579.316, 233.219, 52634.851 20/11/30,09:47:14,04,08,1, 11.8,1,1, 6.231, 10579.356, 233.272, 52634.859 20/11/30,09:47:14,05,08,1, 11.8,1,1, 6.231, 10579.353, 233.265, 52634.869 20/11/30,09:47:14,06,08,1, 11.8,1,1, 6.231, 10579.386, 233.209, 52634.844 20/11/30,09:47:14,07,08,1, 11.8,1,1, 6.231, 10579.399, 233.268, 52634.872 20/11/30,09:47:14,08,08,1, 11.8,1,1, 6.231, 10579.414, 233.295, 52634.876 20/11/30,09:47:14,09,08,1, 11.8,1,1, 6.231, 10579.435, 233.266, 52634.859 20/11/30,09:47:14,10,08,1, 11.8,1,1, 6.231, 10579.456, 233.281, 52634.875 20/11/30,09:47:14,11,08,1, 11.8,1,1, 6.231, 10579.467, 233.272, 52634.843 20/11/30,09:47:14,12,08,1, 11.8,1,1, 6.231, 10579.503, 233.286, 52634.899 20/11/30,09:47:14,13,08,1, 11.8,1,1, 6.231, 10579.527, 233.291, 52634.878 20/11/30,09:47:14,14,08,1, 11.8,1,1, 6.231, 10579.525, 233.294, 52634.845 20/11/30,09:47:14,15,08,1, 11.8,1,1, 6.231, 10579.564, 233.298, 52634.876 20/11/30,09:47:14,16,08,1, 11.8,1,1, 6.231, 10579.569, 233.315, 52634.866 20/11/30,09:47:14,17,08,1, 11.8,1,1, 6.231, 10579.577, 233.321, 52634.874 20/11/30,09:47:14,18,08,1, 11.8,1,1, 6.231, 10579.582, 233.296, 52634.865 20/11/30,09:47:14,19,08,1, 11.8,1,1, 6.231, 10579.606, 233.312, 52634.822 20/11/30,09:47:15,00,08,1, 11.9,1,1, 6.229, 10579.606, 233.312, 52634.822 20/11/30,09:47:15,01,08,1, 11.9,1,1, 6.229, 10579.646, 233.328, 52634.873 20/11/30,09:47:15,02,08,1, 11.9,1,1, 6.229, 10579.663, 233.283, 52634.852 20/11/30,09:47:15,03,08,1, 11.9,1,1, 6.229, 10579.671, 233.303, 52634.884 20/11/30,09:47:15,04,08,1, 11.9,1,1, 6.229, 10579.705, 233.316, 52634.869 20/11/30,09:47:15,05,08,1, 11.9,1,1, 6.229, 10579.695, 233.309, 52634.849 20/11/30,09:47:15,06,08,1, 11.9,1,1, 6.229, 10579.736, 233.285, 52634.862 20/11/30,09:47:15,07,08,1, 11.9,1,1, 6.229, 10579.741, 233.299, 52634.813 20/11/30,09:47:15,08,08,1, 11.9,1,1, 6.229, 10579.781, 233.308, 52634.883 20/11/30,09:47:15,09,08,1, 11.9,1,1, 6.229, 10579.808, 233.313, 52634.859 20/11/30,09:47:15,10,08,1, 11.9,1,1, 6.229, 10579.804, 233.265, 52634.880 20/11/30,09:47:15,11,08,1, 11.9,1,1, 6.229, 10579.832, 233.273, 52634.869 20/11/30,09:47:15,12,08,1, 11.9,1,1, 6.229, 10579.866, 233.343, 52634.918 20/11/30,09:47:15,13,08,1, 11.9,1,1, 6.229, 10579.880, 233.312, 52634.868 20/11/30,09:47:15,14,08,1, 11.9,1,1, 6.229, 10579.874, 233.279, 52634.825 20/11/30,09:47:15,15,08,1, 11.9,1,1, 6.229, 10579.894, 233.323, 52634.838 20/11/30,09:47:15,16,08,1, 11.9,1,1, 6.229, 10579.917, 233.343, 52634.881 20/11/30,09:47:15,17,08,1, 11.9,1,1, 6.229, 10579.948, 233.311, 52634.823 20/11/30,09:47:15,18,08,1, 11.9,1,1, 6.229, 10579.932, 233.288, 52634.844 20/11/30,09:47:15,19,08,1, 11.9,1,1, 6.229, 10579.984, 233.314, 52634.864 20/11/30,09:47:16,00,08,1, 11.9,1,1, 6.227, 10579.982, 233.314, 52634.864 20/11/30,09:47:16,01,08,1, 11.9,1,1, 6.227, 10579.989, 233.314, 52634.843 20/11/30,09:47:16,02,08,1, 11.9,1,1, 6.227, 10580.024, 233.324, 52634.871 20/11/30,09:47:16,03,08,1, 11.9,1,1, 6.227, 10580.073, 233.309, 52634.741 20/11/30,09:47:16,04,08,1, 11.9,1,1, 6.227, 10580.075, 233.354, 52634.882 20/11/30,09:47:16,05,08,1, 11.9,1,1, 6.227, 10580.082, 233.334, 52634.868 20/11/30,09:47:16,06,08,1, 11.9,1,1, 6.227, 10580.095, 233.315, 52634.840 20/11/30,09:47:16,07,08,1, 11.9,1,1, 6.227, 10580.090, 233.325, 52634.860 20/11/30,09:47:16,08,08,1, 11.9,1,1, 6.227, 10580.128, 233.375, 52634.897 20/11/30,09:47:16,09,08,1, 11.9,1,1, 6.227, 10580.116, 233.369, 52634.876 20/11/30,09:47:16,10,08,1, 11.9,1,1, 6.227, 10580.110, 233.354, 52634.831 20/11/30,09:47:16,11,08,1, 11.9,1,1, 6.227, 10580.134, 233.382, 52634.856 20/11/30,09:47:16,12,08,1, 11.9,1,1, 6.227, 10580.129, 233.393, 52634.864 20/11/30,09:47:16,13,08,1, 11.9,1,1, 6.227, 10580.158, 233.350, 52634.858 20/11/30,09:47:16,14,08,1, 11.9,1,1, 6.227, 10580.177, 233.365, 52634.869 20/11/30,09:47:16,15,08,1, 11.9,1,1, 6.227, 10580.206, 233.373, 52634.891 20/11/30,09:47:16,16,08,1, 11.9,1,1, 6.227, 10580.234, 233.412, 52634.849 20/11/30,09:47:16,17,08,1, 11.9,1,1, 6.227, 10580.211, 233.388, 52634.876 20/11/30,09:47:16,18,08,1, 11.9,1,1, 6.227, 10580.217, 233.352, 52634.885 20/11/30,09:47:16,19,08,1, 11.9,1,1, 6.227, 10580.242, 233.360, 52634.856 20/11/30,09:47:17,00,08,1, 11.9,1,1, 6.225, 10580.240, 233.360, 52634.856 20/11/30,09:47:17,01,08,1, 11.9,1,1, 6.225, 10580.278, 233.364, 52634.863 20/11/30,09:47:17,02,08,1, 11.9,1,1, 6.225, 10580.288, 233.337, 52634.812 20/11/30,09:47:17,03,08,1, 11.9,1,1, 6.225, 10580.319, 233.347, 52634.856 20/11/30,09:47:17,04,08,1, 11.9,1,1, 6.225, 10580.335, 233.359, 52634.868 20/11/30,09:47:17,05,08,1, 11.9,1,1, 6.225, 10580.339, 233.320, 52634.810 20/11/30,09:47:17,06,08,1, 11.9,1,1, 6.225, 10580.346, 233.327, 52634.832 20/11/30,09:47:17,07,08,1, 11.9,1,1, 6.225, 10580.375, 233.351, 52634.840 20/11/30,09:47:17,08,08,1, 11.9,1,1, 6.225, 10580.403, 233.324, 52634.879 20/11/30,09:47:17,09,08,1, 11.9,1,1, 6.225, 10580.401, 233.355, 52634.877 20/11/30,09:47:17,10,08,1, 11.9,1,1, 6.225, 10580.432, 233.347, 52635.008 20/11/30,09:47:17,11,08,1, 11.9,1,1, 6.225, 10580.472, 233.339, 52634.828 20/11/30,09:47:17,12,08,1, 11.9,1,1, 6.225, 10580.485, 233.351, 52634.850 20/11/30,09:47:17,13,08,1, 11.9,1,1, 6.225, 10580.519, 233.318, 52634.862 20/11/30,09:47:17,14,08,1, 11.9,1,1, 6.225, 10580.515, 233.317, 52634.855 20/11/30,09:47:17,15,08,1, 11.9,1,1, 6.225, 10580.543, 233.361, 52634.868 20/11/30,09:47:17,16,08,1, 11.9,1,1, 6.225, 10580.572, 233.367, 52634.845 20/11/30,09:47:17,17,08,1, 11.9,1,1, 6.225, 10580.599, 233.324, 52634.834 20/11/30,09:47:17,18,08,1, 11.9,1,1, 6.225, 10580.593, 233.334, 52634.872 20/11/30,09:47:17,19,08,1, 11.9,1,1, 6.225, 10580.629, 233.347, 52634.876 20/11/30,09:47:18,00,09,1, 11.9,1,1, 6.229, 10580.624, 233.347, 52634.876 20/11/30,09:47:18,01,09,1, 11.9,1,1, 6.229, 10580.685, 233.358, 52634.903 20/11/30,09:47:18,02,09,1, 11.9,1,1, 6.229, 10580.711, 233.384, 52634.855 20/11/30,09:47:18,03,09,1, 11.9,1,1, 6.229, 10580.698, 233.388, 52634.879 20/11/30,09:47:18,04,09,1, 11.9,1,1, 6.229, 10580.732, 233.424, 52634.878 20/11/30,09:47:18,05,09,1, 11.9,1,1, 6.229, 10580.741, 233.390, 52634.913 20/11/30,09:47:18,06,09,1, 11.9,1,1, 6.229, 10580.756, 233.368, 52634.862 20/11/30,09:47:18,07,09,1, 11.9,1,1, 6.229, 10580.789, 233.394, 52634.876 20/11/30,09:47:18,08,09,1, 11.9,1,1, 6.229, 10580.781, 233.433, 52634.923 20/11/30,09:47:18,09,09,1, 11.9,1,1, 6.229, 10580.812, 233.416, 52634.863 20/11/30,09:47:18,10,09,1, 11.9,1,1, 6.229, 10580.805, 233.393, 52634.853 20/11/30,09:47:18,11,09,1, 11.9,1,1, 6.229, 10580.827, 233.427, 52634.876 20/11/30,09:47:18,12,09,1, 11.9,1,1, 6.229, 10580.833, 233.433, 52634.899 20/11/30,09:47:18,13,09,1, 11.9,1,1, 6.229, 10580.822, 233.429, 52634.900 20/11/30,09:47:18,14,09,1, 11.9,1,1, 6.229, 10580.829, 233.428, 52634.894 20/11/30,09:47:18,15,09,1, 11.9,1,1, 6.229, 10580.844, 233.452, 52634.910 20/11/30,09:47:18,16,09,1, 11.9,1,1, 6.229, 10580.844, 233.441, 52634.863 20/11/30,09:47:18,17,09,1, 11.9,1,1, 6.229, 10580.846, 233.436, 52634.885 20/11/30,09:47:18,18,09,1, 11.9,1,1, 6.229, 10580.853, 233.438, 52634.899 20/11/30,09:47:18,19,09,1, 11.9,1,1, 6.229, 10580.864, 233.436, 52634.888 20/11/30,09:47:19,00,08,1, 11.9,1,1, 6.230, 10580.858, 233.436, 52634.888 20/11/30,09:47:19,01,08,1, 11.9,1,1, 6.230, 10580.889, 233.415, 52634.908 20/11/30,09:47:19,02,08,1, 11.9,1,1, 6.230, 10580.882, 233.420, 52634.843 20/11/30,09:47:19,03,08,1, 11.9,1,1, 6.230, 10580.891, 233.423, 52634.880 20/11/30,09:47:19,04,08,1, 11.9,1,1, 6.230, 10580.901, 233.456, 52634.864 20/11/30,09:47:19,05,08,1, 11.9,1,1, 6.230, 10580.910, 233.408, 52634.847 20/11/30,09:47:19,06,08,1, 11.9,1,1, 6.230, 10580.915, 233.413, 52634.871 20/11/30,09:47:19,07,08,1, 11.9,1,1, 6.230, 10580.927, 233.415, 52634.864 20/11/30,09:47:19,08,08,1, 11.9,1,1, 6.230, 10580.950, 233.402, 52634.878 20/11/30,09:47:19,09,08,1, 11.9,1,1, 6.230, 10580.965, 233.379, 52634.883 20/11/30,09:47:19,10,08,1, 11.9,1,1, 6.230, 10580.986, 233.351, 52634.859 20/11/30,09:47:19,11,08,1, 11.9,1,1, 6.230, 10581.019, 233.380, 52634.847 20/11/30,09:47:19,12,08,1, 11.9,1,1, 6.230, 10581.078, 233.374, 52634.892 20/11/30,09:47:19,13,08,1, 11.9,1,1, 6.230, 10581.068, 233.374, 52634.829 20/11/30,09:47:19,14,08,1, 11.9,1,1, 6.230, 10581.118, 233.337, 52634.872 20/11/30,09:47:19,15,08,1, 11.9,1,1, 6.230, 10581.146, 233.334, 52634.823 20/11/30,09:47:19,16,08,1, 11.9,1,1, 6.230, 10581.149, 233.375, 52634.858 20/11/30,09:47:19,17,08,1, 11.9,1,1, 6.230, 10581.165, 233.338, 52634.853 20/11/30,09:47:19,18,08,1, 11.9,1,1, 6.230, 10581.167, 233.341, 52634.894 20/11/30,09:47:19,19,08,1, 11.9,1,1, 6.230, 10581.190, 233.386, 52634.881 20/11/30,09:47:20,00,08,1, 11.9,1,1, 6.227, 10581.183, 233.386, 52634.881 20/11/30,09:47:20,01,08,1, 11.9,1,1, 6.227, 10581.242, 233.341, 52634.893 20/11/30,09:47:20,02,08,1, 11.9,1,1, 6.227, 10581.302, 233.381, 52634.866 20/11/30,09:47:20,03,08,1, 11.9,1,1, 6.227, 10581.324, 233.423, 52634.869 20/11/30,09:47:20,04,08,1, 11.9,1,1, 6.227, 10581.306, 233.424, 52634.825 20/11/30,09:47:20,05,08,1, 11.9,1,1, 6.227, 10581.340, 233.408, 52634.862 20/11/30,09:47:20,06,08,1, 11.9,1,1, 6.227, 10581.344, 233.411, 52634.850 20/11/30,09:47:20,07,08,1, 11.9,1,1, 6.227, 10581.370, 233.435, 52634.833 20/11/30,09:47:20,08,08,1, 11.9,1,1, 6.227, 10581.384, 233.484, 52634.857 20/11/30,09:47:20,09,08,1, 11.9,1,1, 6.227, 10581.396, 233.444, 52634.863 20/11/30,09:47:20,10,08,1, 11.9,1,1, 6.227, 10581.405, 233.422, 52634.832 20/11/30,09:47:20,11,08,1, 11.9,1,1, 6.227, 10581.431, 233.468, 52634.853 20/11/30,09:47:20,12,08,1, 11.9,1,1, 6.227, 10581.430, 233.521, 52634.878 20/11/30,09:47:20,13,08,1, 11.9,1,1, 6.227, 10581.445, 233.475, 52634.870 20/11/30,09:47:20,14,08,1, 11.9,1,1, 6.227, 10581.462, 233.484, 52634.867 20/11/30,09:47:20,15,08,1, 11.9,1,1, 6.227, 10581.503, 233.493, 52634.906 20/11/30,09:47:20,16,08,1, 11.9,1,1, 6.227, 10581.474, 233.516, 52634.893 20/11/30,09:47:20,17,08,1, 11.9,1,1, 6.227, 10581.496, 233.487, 52634.885 20/11/30,09:47:20,18,08,1, 11.9,1,1, 6.227, 10581.472, 233.531, 52634.962 20/11/30,09:47:20,19,08,1, 11.9,1,1, 6.227, 10581.472, 233.543, 52635.001 20/11/30,09:47:21,00,08,1, 11.8,1,1, 6.227, 10581.467, 233.543, 52635.001 20/11/30,09:47:21,01,08,1, 11.8,1,1, 6.227, 10581.491, 233.507, 52635.016 20/11/30,09:47:21,02,08,1, 11.8,1,1, 6.227, 10581.509, 233.534, 52634.903 20/11/30,09:47:21,03,08,1, 11.8,1,1, 6.227, 10581.516, 233.497, 52634.875 20/11/30,09:47:21,04,08,1, 11.8,1,1, 6.227, 10581.510, 233.518, 52634.917 20/11/30,09:47:21,05,08,1, 11.8,1,1, 6.227, 10581.519, 233.457, 52634.923 20/11/30,09:47:21,06,08,1, 11.8,1,1, 6.227, 10581.522, 233.498, 52634.869 20/11/30,09:47:21,07,08,1, 11.8,1,1, 6.227, 10581.545, 233.539, 52634.903 20/11/30,09:47:21,08,08,1, 11.8,1,1, 6.227, 10581.553, 233.498, 52634.910 20/11/30,09:47:21,09,08,1, 11.8,1,1, 6.227, 10581.558, 233.476, 52634.925 20/11/30,09:47:21,10,08,1, 11.8,1,1, 6.227, 10581.559, 233.480, 52634.891 20/11/30,09:47:21,11,08,1, 11.8,1,1, 6.227, 10581.597, 233.470, 52634.925 20/11/30,09:47:21,12,08,1, 11.8,1,1, 6.227, 10581.589, 233.467, 52634.878 20/11/30,09:47:21,13,08,1, 11.8,1,1, 6.227, 10581.591, 233.461, 52634.864 20/11/30,09:47:21,14,08,1, 11.8,1,1, 6.227, 10581.640, 233.459, 52634.883 20/11/30,09:47:21,15,08,1, 11.8,1,1, 6.227, 10581.649, 233.472, 52634.896 20/11/30,09:47:21,16,08,1, 11.8,1,1, 6.227, 10581.651, 233.453, 52634.828 20/11/30,09:47:21,17,08,1, 11.8,1,1, 6.227, 10581.678, 233.436, 52634.871 20/11/30,09:47:21,18,08,1, 11.8,1,1, 6.227, 10581.686, 233.425, 52634.848 20/11/30,09:47:21,19,08,1, 11.8,1,1, 6.227, 10581.715, 233.444, 52634.874 20/11/30,09:47:22,00,08,1, 11.8,1,1, 6.228, 10581.709, 233.444, 52634.874 20/11/30,09:47:22,01,08,1, 11.8,1,1, 6.228, 10581.738, 233.425, 52634.892 20/11/30,09:47:22,02,08,1, 11.8,1,1, 6.228, 10581.737, 233.428, 52634.826 20/11/30,09:47:22,03,08,1, 11.8,1,1, 6.228, 10581.797, 233.463, 52634.886 20/11/30,09:47:22,04,08,1, 11.8,1,1, 6.228, 10581.792, 233.433, 52634.894 20/11/30,09:47:22,05,08,1, 11.8,1,1, 6.228, 10581.800, 233.421, 52634.857 20/11/30,09:47:22,06,08,1, 11.8,1,1, 6.228, 10581.842, 233.452, 52634.907 20/11/30,09:47:22,07,08,1, 11.8,1,1, 6.228, 10581.869, 233.460, 52634.930 20/11/30,09:47:22,08,08,1, 11.8,1,1, 6.228, 10581.856, 233.430, 52634.871 20/11/30,09:47:22,09,08,1, 11.8,1,1, 6.228, 10581.860, 233.448, 52634.866 20/11/30,09:47:22,10,08,1, 11.8,1,1, 6.228, 10581.883, 233.475, 52634.833 20/11/30,09:47:22,11,08,1, 11.8,1,1, 6.228, 10581.956, 233.477, 52634.896 20/11/30,09:47:22,12,08,1, 11.8,1,1, 6.228, 10581.930, 233.474, 52634.865 20/11/30,09:47:22,13,08,1, 11.8,1,1, 6.228, 10581.941, 233.463, 52634.867 20/11/30,09:47:22,14,08,1, 11.8,1,1, 6.228, 10581.944, 233.494, 52634.871 20/11/30,09:47:22,15,08,1, 11.8,1,1, 6.228, 10581.942, 233.525, 52634.894 20/11/30,09:47:22,16,08,1, 11.8,1,1, 6.228, 10581.968, 233.519, 52634.937 20/11/30,09:47:22,17,08,1, 11.8,1,1, 6.228, 10581.971, 233.510, 52634.918 20/11/30,09:47:22,18,08,1, 11.8,1,1, 6.228, 10581.994, 233.530, 52634.987 20/11/30,09:47:22,19,08,1, 11.8,1,1, 6.228, 10582.004, 233.526, 52634.962 20/11/30,09:47:23,00,08,1, 11.9,1,1, 6.227, 10582.001, 233.526, 52634.962 20/11/30,09:47:23,01,08,1, 11.9,1,1, 6.227, 10582.028, 233.544, 52634.937 20/11/30,09:47:23,02,08,1, 11.9,1,1, 6.227, 10582.017, 233.562, 52634.936 20/11/30,09:47:23,03,08,1, 11.9,1,1, 6.227, 10582.049, 233.562, 52635.050 20/11/30,09:47:23,04,08,1, 11.9,1,1, 6.227, 10581.975, 233.502, 52634.973 20/11/30,09:47:23,05,08,1, 11.9,1,1, 6.227, 10582.024, 233.536, 52634.976 20/11/30,09:47:23,06,08,1, 11.9,1,1, 6.227, 10582.039, 233.545, 52634.962 20/11/30,09:47:23,07,08,1, 11.9,1,1, 6.227, 10582.061, 233.555, 52634.944 20/11/30,09:47:23,08,08,1, 11.9,1,1, 6.227, 10582.066, 233.514, 52634.955 20/11/30,09:47:23,09,08,1, 11.9,1,1, 6.227, 10582.070, 233.515, 52634.919 20/11/30,09:47:23,10,08,1, 11.9,1,1, 6.227, 10582.055, 233.536, 52634.933 20/11/30,09:47:23,11,08,1, 11.9,1,1, 6.227, 10582.067, 233.554, 52634.916 20/11/30,09:47:23,12,08,1, 11.9,1,1, 6.227, 10582.061, 233.506, 52634.905 20/11/30,09:47:23,13,08,1, 11.9,1,1, 6.227, 10582.067, 233.507, 52634.894 20/11/30,09:47:23,14,08,1, 11.9,1,1, 6.227, 10582.097, 233.529, 52634.950 20/11/30,09:47:23,15,08,1, 11.9,1,1, 6.227, 10582.080, 233.528, 52634.942 20/11/30,09:47:23,16,08,1, 11.9,1,1, 6.227, 10582.095, 233.492, 52634.920 20/11/30,09:47:23,17,08,1, 11.9,1,1, 6.227, 10582.104, 233.501, 52634.902 20/11/30,09:47:23,18,08,1, 11.9,1,1, 6.227, 10582.130, 233.544, 52634.925 20/11/30,09:47:23,19,08,1, 11.9,1,1, 6.227, 10582.117, 233.529, 52634.890 20/11/30,09:47:24,00,08,1, 11.9,1,1, 6.228, 10582.110, 233.529, 52634.890 20/11/30,09:47:24,01,08,1, 11.9,1,1, 6.228, 10582.170, 233.481, 52634.908 20/11/30,09:47:24,02,08,1, 11.9,1,1, 6.228, 10582.161, 233.503, 52634.915 20/11/30,09:47:24,03,08,1, 11.9,1,1, 6.228, 10582.165, 233.477, 52634.948 20/11/30,09:47:24,04,08,1, 11.9,1,1, 6.228, 10582.194, 233.480, 52634.883 20/11/30,09:47:24,05,08,1, 11.9,1,1, 6.228, 10582.175, 233.473, 52634.912 20/11/30,09:47:24,06,08,1, 11.9,1,1, 6.228, 10582.222, 233.497, 52634.927 20/11/30,09:47:24,07,08,1, 11.9,1,1, 6.228, 10582.235, 233.490, 52634.943 20/11/30,09:47:24,08,08,1, 11.9,1,1, 6.228, 10582.207, 233.457, 52634.883 20/11/30,09:47:24,09,08,1, 11.9,1,1, 6.228, 10582.254, 233.449, 52634.899 20/11/30,09:47:24,10,08,1, 11.9,1,1, 6.228, 10582.245, 233.496, 52634.951 20/11/30,09:47:24,11,08,1, 11.9,1,1, 6.228, 10582.271, 233.476, 52634.906 20/11/30,09:47:24,12,08,1, 11.9,1,1, 6.228, 10582.299, 233.446, 52634.906 20/11/30,09:47:24,13,08,1, 11.9,1,1, 6.228, 10582.298, 233.486, 52634.927 20/11/30,09:47:24,14,08,1, 11.9,1,1, 6.228, 10582.316, 233.492, 52634.910 20/11/30,09:47:24,15,08,1, 11.9,1,1, 6.228, 10582.346, 233.461, 52634.947 20/11/30,09:47:24,16,08,1, 11.9,1,1, 6.228, 10582.327, 233.503, 52634.937 20/11/30,09:47:24,17,08,1, 11.9,1,1, 6.228, 10582.345, 233.499, 52634.962 20/11/30,09:47:24,18,08,1, 11.9,1,1, 6.228, 10582.351, 233.490, 52634.975 20/11/30,09:47:24,19,08,1, 11.9,1,1, 6.228, 10582.392, 233.516, 52634.948 20/11/30,09:47:25,00,08,1, 11.9,1,1, 6.226, 10582.385, 233.516, 52634.948 20/11/30,09:47:25,01,08,1, 11.9,1,1, 6.226, 10582.369, 233.518, 52634.929 20/11/30,09:47:25,02,08,1, 11.9,1,1, 6.226, 10582.376, 233.531, 52634.943 20/11/30,09:47:25,03,08,1, 11.9,1,1, 6.226, 10582.408, 233.506, 52634.957 20/11/30,09:47:25,04,08,1, 11.9,1,1, 6.226, 10582.383, 233.500, 52634.904 20/11/30,09:47:25,05,08,1, 11.9,1,1, 6.226, 10582.404, 233.489, 52634.953 20/11/30,09:47:25,06,08,1, 11.9,1,1, 6.226, 10582.408, 233.551, 52634.969 20/11/30,09:47:25,07,08,1, 11.9,1,1, 6.226, 10582.422, 233.502, 52634.940 20/11/30,09:47:25,08,08,1, 11.9,1,1, 6.226, 10582.458, 233.522, 52634.963 20/11/30,09:47:25,09,08,1, 11.9,1,1, 6.226, 10582.463, 233.529, 52634.990 20/11/30,09:47:25,10,08,1, 11.9,1,1, 6.226, 10582.475, 233.524, 52634.949 20/11/30,09:47:25,11,08,1, 11.9,1,1, 6.226, 10582.475, 233.525, 52634.963 20/11/30,09:47:25,12,08,1, 11.9,1,1, 6.226, 10582.455, 233.527, 52634.965 20/11/30,09:47:25,13,08,1, 11.9,1,1, 6.226, 10582.461, 233.549, 52634.951 20/11/30,09:47:25,14,08,1, 11.9,1,1, 6.226, 10582.480, 233.531, 52634.971 20/11/30,09:47:25,15,08,1, 11.9,1,1, 6.226, 10582.497, 233.503, 52634.949 20/11/30,09:47:25,16,08,1, 11.9,1,1, 6.226, 10582.464, 233.509, 52634.959 20/11/30,09:47:25,17,08,1, 11.9,1,1, 6.226, 10582.498, 233.529, 52635.004 20/11/30,09:47:25,18,08,1, 11.9,1,1, 6.226, 10582.527, 233.541, 52635.020 20/11/30,09:47:25,19,08,1, 11.9,1,1, 6.226, 10582.481, 233.477, 52634.945 20/11/30,09:47:26,00,09,1, 11.9,1,1, 6.227, 10582.477, 233.477, 52634.945 20/11/30,09:47:26,01,09,1, 11.9,1,1, 6.227, 10582.527, 233.516, 52634.968 20/11/30,09:47:26,02,09,1, 11.9,1,1, 6.227, 10582.510, 233.507, 52634.952 20/11/30,09:47:26,03,09,1, 11.9,1,1, 6.227, 10582.520, 233.456, 52634.920 20/11/30,09:47:26,04,09,1, 11.9,1,1, 6.227, 10582.548, 233.497, 52634.937 20/11/30,09:47:26,05,09,1, 11.9,1,1, 6.227, 10582.566, 233.488, 52634.968 20/11/30,09:47:26,06,09,1, 11.9,1,1, 6.227, 10582.565, 233.485, 52634.949 20/11/30,09:47:26,07,09,1, 11.9,1,1, 6.227, 10582.575, 233.472, 52634.968 20/11/30,09:47:26,08,09,1, 11.9,1,1, 6.227, 10582.551, 233.449, 52634.920 20/11/30,09:47:26,09,09,1, 11.9,1,1, 6.227, 10582.558, 233.460, 52634.946 20/11/30,09:47:26,10,09,1, 11.9,1,1, 6.227, 10582.573, 233.471, 52634.947 20/11/30,09:47:26,11,09,1, 11.9,1,1, 6.227, 10582.563, 233.434, 52634.915 20/11/30,09:47:26,12,09,1, 11.9,1,1, 6.227, 10582.569, 233.436, 52634.918 20/11/30,09:47:26,13,09,1, 11.9,1,1, 6.227, 10582.598, 233.463, 52634.916 20/11/30,09:47:26,14,09,1, 11.9,1,1, 6.227, 10582.614, 233.464, 52634.936 20/11/30,09:47:26,15,09,1, 11.9,1,1, 6.227, 10582.599, 233.415, 52634.953 20/11/30,09:47:26,16,09,1, 11.9,1,1, 6.227, 10582.605, 233.441, 52634.935 20/11/30,09:47:26,17,09,1, 11.9,1,1, 6.227, 10582.652, 233.480, 52634.979 20/11/30,09:47:26,18,09,1, 11.9,1,1, 6.227, 10582.639, 233.461, 52634.942 20/11/30,09:47:26,19,09,1, 11.9,1,1, 6.227, 10582.609, 233.392, 52634.913 20/11/30,09:47:27,00,09,1, 11.8,1,1, 6.228, 10582.602, 233.392, 52634.913 20/11/30,09:47:27,01,09,1, 11.8,1,1, 6.228, 10582.640, 233.448, 52634.962 20/11/30,09:47:27,02,09,1, 11.8,1,1, 6.228, 10582.646, 233.455, 52634.969 20/11/30,09:47:27,03,09,1, 11.8,1,1, 6.228, 10582.652, 233.445, 52635.005 20/11/30,09:47:27,04,09,1, 11.8,1,1, 6.228, 10582.647, 233.428, 52634.960 20/11/30,09:47:27,05,09,1, 11.8,1,1, 6.228, 10582.671, 233.451, 52634.993 20/11/30,09:47:27,06,09,1, 11.8,1,1, 6.228, 10582.648, 233.452, 52634.982 20/11/30,09:47:27,07,09,1, 11.8,1,1, 6.228, 10582.641, 233.432, 52634.948 20/11/30,09:47:27,08,09,1, 11.8,1,1, 6.228, 10582.652, 233.432, 52634.947 20/11/30,09:47:27,09,09,1, 11.8,1,1, 6.228, 10582.705, 233.463, 52635.011 20/11/30,09:47:27,10,09,1, 11.8,1,1, 6.228, 10582.691, 233.444, 52634.978 20/11/30,09:47:27,11,09,1, 11.8,1,1, 6.228, 10582.664, 233.434, 52634.960 20/11/30,09:47:27,12,09,1, 11.8,1,1, 6.228, 10582.683, 233.449, 52634.972 20/11/30,09:47:27,13,09,1, 11.8,1,1, 6.228, 10582.677, 233.446, 52635.018 20/11/30,09:47:27,14,09,1, 11.8,1,1, 6.228, 10582.677, 233.436, 52634.983 20/11/30,09:47:27,15,09,1, 11.8,1,1, 6.228, 10582.717, 233.442, 52635.013 20/11/30,09:47:27,16,09,1, 11.8,1,1, 6.228, 10582.708, 233.427, 52634.943 20/11/30,09:47:27,17,09,1, 11.8,1,1, 6.228, 10582.720, 233.454, 52634.968 20/11/30,09:47:27,18,09,1, 11.8,1,1, 6.228, 10582.715, 233.478, 52634.991 20/11/30,09:47:27,19,09,1, 11.8,1,1, 6.228, 10582.705, 233.440, 52634.992 20/11/30,09:47:28,00,09,1, 11.9,1,1, 6.230, 10582.702, 233.440, 52634.992 20/11/30,09:47:28,01,09,1, 11.9,1,1, 6.230, 10582.731, 233.448, 52634.965 20/11/30,09:47:28,02,09,1, 11.9,1,1, 6.230, 10582.694, 233.468, 52635.010 20/11/30,09:47:28,03,09,1, 11.9,1,1, 6.230, 10582.730, 233.401, 52634.951 20/11/30,09:47:28,04,09,1, 11.9,1,1, 6.230, 10582.708, 233.409, 52634.933 20/11/30,09:47:28,05,09,1, 11.9,1,1, 6.230, 10582.760, 233.456, 52634.995 20/11/30,09:47:28,06,09,1, 11.9,1,1, 6.230, 10582.787, 233.438, 52634.965 20/11/30,09:47:28,07,09,1, 11.9,1,1, 6.230, 10582.774, 233.394, 52634.954 20/11/30,09:47:28,08,09,1, 11.9,1,1, 6.230, 10582.783, 233.410, 52634.993 20/11/30,09:47:28,09,09,1, 11.9,1,1, 6.230, 10582.801, 233.445, 52635.022 20/11/30,09:47:28,10,09,1, 11.9,1,1, 6.230, 10582.788, 233.403, 52635.004 20/11/30,09:47:28,11,09,1, 11.9,1,1, 6.230, 10582.773, 233.395, 52634.976 20/11/30,09:47:28,12,09,1, 11.9,1,1, 6.230, 10582.808, 233.379, 52635.003 20/11/30,09:47:28,13,09,1, 11.9,1,1, 6.230, 10582.784, 233.425, 52634.992 20/11/30,09:47:28,14,09,1, 11.9,1,1, 6.230, 10582.822, 233.416, 52634.985 20/11/30,09:47:28,15,09,1, 11.9,1,1, 6.230, 10582.832, 233.380, 52634.969 20/11/30,09:47:28,16,09,1, 11.9,1,1, 6.230, 10582.833, 233.391, 52634.954 20/11/30,09:47:28,17,09,1, 11.9,1,1, 6.230, 10582.826, 233.386, 52634.986 20/11/30,09:47:28,18,09,1, 11.9,1,1, 6.230, 10582.839, 233.399, 52634.991 20/11/30,09:47:28,19,09,1, 11.9,1,1, 6.230, 10582.841, 233.361, 52634.953 20/11/30,09:47:29,00,09,1, 11.9,1,1, 6.224, 10582.836, 233.361, 52634.953 20/11/30,09:47:29,01,09,1, 11.9,1,1, 6.224, 10582.848, 233.426, 52635.035 20/11/30,09:47:29,02,09,1, 11.9,1,1, 6.224, 10582.867, 233.392, 52635.026 20/11/30,09:47:29,03,09,1, 11.9,1,1, 6.224, 10582.848, 233.370, 52635.163 20/11/30,09:47:29,04,09,1, 11.9,1,1, 6.224, 10582.826, 233.383, 52634.920 20/11/30,09:47:29,05,09,1, 11.9,1,1, 6.224, 10582.813, 233.413, 52634.988 20/11/30,09:47:29,06,09,1, 11.9,1,1, 6.224, 10582.832, 233.384, 52634.993 20/11/30,09:47:29,07,09,1, 11.9,1,1, 6.224, 10582.824, 233.393, 52634.999 20/11/30,09:47:29,08,09,1, 11.9,1,1, 6.224, 10582.840, 233.403, 52634.974 20/11/30,09:47:29,09,09,1, 11.9,1,1, 6.224, 10582.833, 233.414, 52635.038 20/11/30,09:47:29,10,09,1, 11.9,1,1, 6.224, 10582.837, 233.415, 52635.028 20/11/30,09:47:29,11,09,1, 11.9,1,1, 6.224, 10582.850, 233.381, 52634.961 20/11/30,09:47:29,12,09,1, 11.9,1,1, 6.224, 10582.856, 233.413, 52635.007 20/11/30,09:47:29,13,09,1, 11.9,1,1, 6.224, 10582.838, 233.399, 52635.008 20/11/30,09:47:29,14,09,1, 11.9,1,1, 6.224, 10582.850, 233.368, 52635.012 20/11/30,09:47:29,15,09,1, 11.9,1,1, 6.224, 10582.821, 233.358, 52634.972 20/11/30,09:47:29,16,09,1, 11.9,1,1, 6.224, 10582.840, 233.371, 52635.032 20/11/30,09:47:29,17,09,1, 11.9,1,1, 6.224, 10582.822, 233.407, 52634.999 20/11/30,09:47:29,18,09,1, 11.9,1,1, 6.224, 10582.838, 233.363, 52635.035 20/11/30,09:47:29,19,09,1, 11.9,1,1, 6.224, 10582.829, 233.378, 52635.003 20/11/30,09:47:30,00,09,1, 11.8,1,1, 6.228, 10582.827, 233.378, 52635.003 20/11/30,09:47:30,01,09,1, 11.8,1,1, 6.228, 10582.838, 233.358, 52635.020 20/11/30,09:47:30,02,09,1, 11.8,1,1, 6.228, 10582.852, 233.368, 52635.077 20/11/30,09:47:30,03,09,1, 11.8,1,1, 6.228, 10582.847, 233.374, 52635.041 20/11/30,09:47:30,04,09,1, 11.8,1,1, 6.228, 10582.846, 233.350, 52634.967 20/11/30,09:47:30,05,09,1, 11.8,1,1, 6.228, 10582.891, 233.382, 52635.046 20/11/30,09:47:30,06,09,1, 11.8,1,1, 6.228, 10582.867, 233.344, 52635.025 20/11/30,09:47:30,07,09,1, 11.8,1,1, 6.228, 10582.868, 233.310, 52635.008 20/11/30,09:47:30,08,09,1, 11.8,1,1, 6.228, 10582.868, 233.338, 52635.078 20/11/30,09:47:30,09,09,1, 11.8,1,1, 6.228, 10582.885, 233.332, 52635.023 20/11/30,09:47:30,10,09,1, 11.8,1,1, 6.228, 10582.895, 233.321, 52635.011 20/11/30,09:47:30,11,09,1, 11.8,1,1, 6.228, 10582.886, 233.321, 52635.044 20/11/30,09:47:30,12,09,1, 11.8,1,1, 6.228, 10582.903, 233.336, 52635.083 20/11/30,09:47:30,13,09,1, 11.8,1,1, 6.228, 10582.881, 233.329, 52635.047 20/11/30,09:47:30,14,09,1, 11.8,1,1, 6.228, 10582.917, 233.307, 52635.107 20/11/30,09:47:30,15,09,1, 11.8,1,1, 6.228, 10582.933, 233.316, 52635.094 20/11/30,09:47:30,16,09,1, 11.8,1,1, 6.228, 10582.933, 233.333, 52635.085 20/11/30,09:47:30,17,09,1, 11.8,1,1, 6.228, 10582.939, 233.318, 52635.080 20/11/30,09:47:30,18,09,1, 11.8,1,1, 6.228, 10582.942, 233.305, 52635.097 20/11/30,09:47:30,19,09,1, 11.8,1,1, 6.228, 10582.971, 233.317, 52635.053 20/11/30,09:47:31,00,09,1, 11.9,1,1, 6.228, 10582.969, 233.317, 52635.053 20/11/30,09:47:31,01,09,1, 11.9,1,1, 6.228, 10582.958, 233.313, 52635.079 20/11/30,09:47:31,02,09,1, 11.9,1,1, 6.228, 10582.957, 233.305, 52635.082 20/11/30,09:47:31,03,09,1, 11.9,1,1, 6.228, 10582.966, 233.311, 52635.075 20/11/30,09:47:31,04,09,1, 11.9,1,1, 6.228, 10582.962, 233.298, 52635.046 20/11/30,09:47:31,05,09,1, 11.9,1,1, 6.228, 10582.972, 233.311, 52635.074 20/11/30,09:47:31,06,09,1, 11.9,1,1, 6.228, 10582.963, 233.307, 52635.071 20/11/30,09:47:31,07,09,1, 11.9,1,1, 6.228, 10582.959, 233.315, 52635.017 20/11/30,09:47:31,08,09,1, 11.9,1,1, 6.228, 10582.960, 233.312, 52635.086 20/11/30,09:47:31,09,09,1, 11.9,1,1, 6.228, 10582.981, 233.283, 52635.091 20/11/30,09:47:31,10,09,1, 11.9,1,1, 6.228, 10583.008, 233.319, 52635.087 20/11/30,09:47:31,11,09,1, 11.9,1,1, 6.228, 10582.990, 233.281, 52635.080 20/11/30,09:47:31,12,09,1, 11.9,1,1, 6.228, 10582.979, 233.291, 52635.110 20/11/30,09:47:31,13,09,1, 11.9,1,1, 6.228, 10582.982, 233.301, 52635.105 20/11/30,09:47:31,14,09,1, 11.9,1,1, 6.228, 10582.968, 233.316, 52635.118 20/11/30,09:47:31,15,09,1, 11.9,1,1, 6.228, 10582.980, 233.291, 52635.062 20/11/30,09:47:31,16,09,1, 11.9,1,1, 6.228, 10582.977, 233.284, 52635.123 20/11/30,09:47:31,17,09,1, 11.9,1,1, 6.228, 10582.983, 233.306, 52635.140 20/11/30,09:47:31,18,09,1, 11.9,1,1, 6.228, 10582.990, 233.315, 52635.144 20/11/30,09:47:31,19,09,1, 11.9,1,1, 6.228, 10582.978, 233.285, 52635.147 20/11/30,09:47:32,00,10,1, 11.9,1,1, 6.229, 10582.978, 233.285, 52635.147 20/11/30,09:47:32,01,10,1, 11.9,1,1, 6.229, 10582.991, 233.304, 52635.135 20/11/30,09:47:32,02,10,1, 11.9,1,1, 6.229, 10582.989, 233.291, 52635.161 20/11/30,09:47:32,03,10,1, 11.9,1,1, 6.229, 10583.002, 233.275, 52635.148 20/11/30,09:47:32,04,10,1, 11.9,1,1, 6.229, 10582.978, 233.255, 52635.122 20/11/30,09:47:32,05,10,1, 11.9,1,1, 6.229, 10582.956, 233.251, 52635.139 20/11/30,09:47:32,06,10,1, 11.9,1,1, 6.229, 10582.983, 233.258, 52635.121 20/11/30,09:47:32,07,10,1, 11.9,1,1, 6.229, 10582.980, 233.257, 52635.157 20/11/30,09:47:32,08,10,1, 11.9,1,1, 6.229, 10582.985, 233.271, 52635.128 20/11/30,09:47:32,09,10,1, 11.9,1,1, 6.229, 10582.987, 233.247, 52635.148 20/11/30,09:47:32,10,10,1, 11.9,1,1, 6.229, 10582.973, 233.255, 52635.164 20/11/30,09:47:32,11,10,1, 11.9,1,1, 6.229, 10582.994, 233.256, 52635.132 20/11/30,09:47:32,12,10,1, 11.9,1,1, 6.229, 10582.995, 233.225, 52635.133 20/11/30,09:47:32,13,10,1, 11.9,1,1, 6.229, 10583.004, 233.230, 52635.085 20/11/30,09:47:32,14,10,1, 11.9,1,1, 6.229, 10582.963, 233.222, 52635.136 20/11/30,09:47:32,15,10,1, 11.9,1,1, 6.229, 10582.969, 233.225, 52635.130 20/11/30,09:47:32,16,10,1, 11.9,1,1, 6.229, 10582.986, 233.222, 52635.135 20/11/30,09:47:32,17,10,1, 11.9,1,1, 6.229, 10582.988, 233.201, 52635.150 20/11/30,09:47:32,18,10,1, 11.9,1,1, 6.229, 10582.950, 233.198, 52635.133 20/11/30,09:47:32,19,10,1, 11.9,1,1, 6.229, 10582.971, 233.193, 52635.133 20/11/30,09:47:33,00,10,1, 11.9,1,1, 6.226, 10582.969, 233.193, 52635.133 20/11/30,09:47:33,01,10,1, 11.9,1,1, 6.226, 10583.005, 233.223, 52635.165 20/11/30,09:47:33,02,10,1, 11.9,1,1, 6.226, 10583.022, 233.172, 52635.141 20/11/30,09:47:33,03,10,1, 11.9,1,1, 6.226, 10583.022, 233.203, 52635.167 20/11/30,09:47:33,04,10,1, 11.9,1,1, 6.226, 10583.014, 233.186, 52635.175 20/11/30,09:47:33,05,10,1, 11.9,1,1, 6.226, 10583.048, 233.170, 52635.139 20/11/30,09:47:33,06,10,1, 11.9,1,1, 6.226, 10583.055, 233.172, 52635.164 20/11/30,09:47:33,07,10,1, 11.9,1,1, 6.226, 10583.043, 233.184, 52635.163 20/11/30,09:47:33,08,10,1, 11.9,1,1, 6.226, 10583.045, 233.177, 52635.173 20/11/30,09:47:33,09,10,1, 11.9,1,1, 6.226, 10583.057, 233.174, 52635.146 20/11/30,09:47:33,10,10,1, 11.9,1,1, 6.226, 10583.051, 233.192, 52635.180 20/11/30,09:47:33,11,10,1, 11.9,1,1, 6.226, 10583.068, 233.159, 52635.200 20/11/30,09:47:33,12,10,1, 11.9,1,1, 6.226, 10583.045, 233.171, 52635.143 20/11/30,09:47:33,13,10,1, 11.9,1,1, 6.226, 10583.063, 233.176, 52635.181 20/11/30,09:47:33,14,10,1, 11.9,1,1, 6.226, 10583.086, 233.159, 52635.177 20/11/30,09:47:33,15,10,1, 11.9,1,1, 6.226, 10583.083, 233.176, 52635.191 20/11/30,09:47:33,16,10,1, 11.9,1,1, 6.226, 10583.055, 233.177, 52635.174 20/11/30,09:47:33,17,10,1, 11.9,1,1, 6.226, 10583.097, 233.180, 52635.213 20/11/30,09:47:33,18,10,1, 11.9,1,1, 6.226, 10583.092, 233.144, 52635.188 20/11/30,09:47:33,19,10,1, 11.9,1,1, 6.226, 10583.076, 233.142, 52635.177 20/11/30,09:47:34,00,10,1, 12.0,1,1, 6.227, 10583.069, 233.142, 52635.177 20/11/30,09:47:34,01,10,1, 12.0,1,1, 6.227, 10583.091, 233.173, 52635.165 20/11/30,09:47:34,02,10,1, 12.0,1,1, 6.227, 10583.095, 233.185, 52635.166 20/11/30,09:47:34,03,10,1, 12.0,1,1, 6.227, 10583.085, 233.149, 52635.149 20/11/30,09:47:34,04,10,1, 12.0,1,1, 6.227, 10583.102, 233.174, 52635.200 20/11/30,09:47:34,05,10,1, 12.0,1,1, 6.227, 10583.094, 233.163, 52635.232 20/11/30,09:47:34,06,10,1, 12.0,1,1, 6.227, 10583.080, 233.188, 52635.239 20/11/30,09:47:34,07,10,1, 12.0,1,1, 6.227, 10583.090, 233.150, 52635.229 20/11/30,09:47:34,08,10,1, 12.0,1,1, 6.227, 10583.074, 233.160, 52635.218 20/11/30,09:47:34,09,10,1, 12.0,1,1, 6.227, 10583.078, 233.147, 52635.165 20/11/30,09:47:34,10,10,1, 12.0,1,1, 6.227, 10583.086, 233.136, 52635.209 20/11/30,09:47:34,11,10,1, 12.0,1,1, 6.227, 10583.068, 233.152, 52635.211 20/11/30,09:47:34,12,10,1, 12.0,1,1, 6.227, 10583.072, 233.147, 52635.205 20/11/30,09:47:34,13,10,1, 12.0,1,1, 6.227, 10583.076, 233.148, 52635.184 20/11/30,09:47:34,14,10,1, 12.0,1,1, 6.227, 10583.056, 233.129, 52635.208 20/11/30,09:47:34,15,10,1, 12.0,1,1, 6.227, 10583.058, 233.113, 52635.207 20/11/30,09:47:34,16,10,1, 12.0,1,1, 6.227, 10583.059, 233.095, 52635.252 20/11/30,09:47:34,17,10,1, 12.0,1,1, 6.227, 10583.019, 233.093, 52635.288 20/11/30,09:47:34,18,10,1, 12.0,1,1, 6.227, 10583.102, 233.094, 52635.257 20/11/30,09:47:34,19,10,1, 12.0,1,1, 6.227, 10583.073, 233.089, 52635.183 20/11/30,09:47:35,00,10,1, 11.9,1,1, 6.227, 10583.069, 233.089, 52635.183 20/11/30,09:47:35,01,10,1, 11.9,1,1, 6.227, 10583.055, 233.077, 52635.228 20/11/30,09:47:35,02,10,1, 11.9,1,1, 6.227, 10583.047, 233.053, 52635.206 20/11/30,09:47:35,03,10,1, 11.9,1,1, 6.227, 10583.056, 233.051, 52635.198 20/11/30,09:47:35,04,10,1, 11.9,1,1, 6.227, 10583.030, 233.036, 52635.181 20/11/30,09:47:35,05,10,1, 11.9,1,1, 6.227, 10583.064, 233.040, 52635.162 20/11/30,09:47:35,06,10,1, 11.9,1,1, 6.227, 10583.064, 233.036, 52635.210 20/11/30,09:47:35,07,10,1, 11.9,1,1, 6.227, 10583.068, 233.011, 52635.204 20/11/30,09:47:35,08,10,1, 11.9,1,1, 6.227, 10583.082, 233.021, 52635.161 20/11/30,09:47:35,09,10,1, 11.9,1,1, 6.227, 10583.089, 232.993, 52635.172 20/11/30,09:47:35,10,10,1, 11.9,1,1, 6.227, 10583.093, 232.981, 52635.161 20/11/30,09:47:35,11,10,1, 11.9,1,1, 6.227, 10583.099, 232.987, 52635.152 20/11/30,09:47:35,12,10,1, 11.9,1,1, 6.227, 10583.095, 232.979, 52635.157 20/11/30,09:47:35,13,10,1, 11.9,1,1, 6.227, 10583.113, 232.974, 52635.164 20/11/30,09:47:35,14,10,1, 11.9,1,1, 6.227, 10583.118, 232.954, 52635.204 20/11/30,09:47:35,15,10,1, 11.9,1,1, 6.227, 10583.128, 232.985, 52635.173 20/11/30,09:47:35,16,10,1, 11.9,1,1, 6.227, 10583.151, 232.986, 52635.162 20/11/30,09:47:35,17,10,1, 11.9,1,1, 6.227, 10583.135, 232.976, 52635.145 20/11/30,09:47:35,18,10,1, 11.9,1,1, 6.227, 10583.137, 232.971, 52635.161 20/11/30,09:47:35,19,10,1, 11.9,1,1, 6.227, 10583.140, 232.975, 52635.148 20/11/30,09:47:36,00,09,1, 11.9,1,1, 6.229, 10583.136, 232.975, 52635.148 20/11/30,09:47:36,01,09,1, 11.9,1,1, 6.229, 10583.139, 232.950, 52635.171 20/11/30,09:47:36,02,09,1, 11.9,1,1, 6.229, 10583.145, 232.946, 52635.146 20/11/30,09:47:36,03,09,1, 11.9,1,1, 6.229, 10583.167, 232.999, 52635.185 20/11/30,09:47:36,04,09,1, 11.9,1,1, 6.229, 10583.164, 232.982, 52635.167 20/11/30,09:47:36,05,09,1, 11.9,1,1, 6.229, 10583.168, 232.977, 52635.180 20/11/30,09:47:36,06,09,1, 11.9,1,1, 6.229, 10583.186, 232.969, 52635.193 20/11/30,09:47:36,07,09,1, 11.9,1,1, 6.229, 10583.179, 233.004, 52635.179 20/11/30,09:47:36,08,09,1, 11.9,1,1, 6.229, 10583.179, 232.982, 52635.170 20/11/30,09:47:36,09,09,1, 11.9,1,1, 6.229, 10583.166, 232.974, 52635.179 20/11/30,09:47:36,10,09,1, 11.9,1,1, 6.229, 10583.177, 232.963, 52635.172 20/11/30,09:47:36,11,09,1, 11.9,1,1, 6.229, 10583.154, 232.956, 52635.205 20/11/30,09:47:36,12,09,1, 11.9,1,1, 6.229, 10583.178, 232.990, 52635.220 20/11/30,09:47:36,13,09,1, 11.9,1,1, 6.229, 10583.200, 232.943, 52635.194 20/11/30,09:47:36,14,09,1, 11.9,1,1, 6.229, 10583.149, 232.934, 52635.174 20/11/30,09:47:36,15,09,1, 11.9,1,1, 6.229, 10583.180, 232.964, 52635.195 20/11/30,09:47:36,16,09,1, 11.9,1,1, 6.229, 10583.166, 232.980, 52635.209 20/11/30,09:47:36,17,09,1, 11.9,1,1, 6.229, 10583.142, 232.910, 52635.180 20/11/30,09:47:36,18,09,1, 11.9,1,1, 6.229, 10583.154, 232.919, 52635.205 20/11/30,09:47:36,19,09,1, 11.9,1,1, 6.229, 10583.144, 232.955, 52635.158 20/11/30,09:47:37,00,09,1, 11.9,1,1, 6.228, 10583.136, 232.955, 52635.158 20/11/30,09:47:37,01,09,1, 11.9,1,1, 6.228, 10583.122, 232.862, 52635.177 20/11/30,09:47:37,02,09,1, 11.9,1,1, 6.228, 10583.126, 232.871, 52635.170 20/11/30,09:47:37,03,09,1, 11.9,1,1, 6.228, 10583.104, 232.878, 52635.181 20/11/30,09:47:37,04,09,1, 11.9,1,1, 6.228, 10583.133, 232.861, 52635.200 20/11/30,09:47:37,05,09,1, 11.9,1,1, 6.228, 10583.128, 232.862, 52635.188 20/11/30,09:47:37,06,09,1, 11.9,1,1, 6.228, 10583.123, 232.835, 52635.166 20/11/30,09:47:37,07,09,1, 11.9,1,1, 6.228, 10583.129, 232.874, 52635.217 20/11/30,09:47:37,08,09,1, 11.9,1,1, 6.228, 10583.151, 232.855, 52635.204 20/11/30,09:47:37,09,09,1, 11.9,1,1, 6.228, 10583.143, 232.810, 52635.169 20/11/30,09:47:37,10,09,1, 11.9,1,1, 6.228, 10583.145, 232.803, 52635.158 20/11/30,09:47:37,11,09,1, 11.9,1,1, 6.228, 10583.135, 232.848, 52635.200 20/11/30,09:47:37,12,09,1, 11.9,1,1, 6.228, 10583.130, 232.799, 52635.139 20/11/30,09:47:37,13,09,1, 11.9,1,1, 6.228, 10583.127, 232.759, 52635.144 20/11/30,09:47:37,14,09,1, 11.9,1,1, 6.228, 10583.162, 232.782, 52635.191 20/11/30,09:47:37,15,09,1, 11.9,1,1, 6.228, 10583.180, 232.794, 52635.197 20/11/30,09:47:37,16,09,1, 11.9,1,1, 6.228, 10583.168, 232.748, 52635.163 20/11/30,09:47:37,17,09,1, 11.9,1,1, 6.228, 10583.177, 232.744, 52635.179 20/11/30,09:47:37,18,09,1, 11.9,1,1, 6.228, 10583.174, 232.770, 52635.190 20/11/30,09:47:37,19,09,1, 11.9,1,1, 6.228, 10583.214, 232.773, 52635.196 20/11/30,09:47:38,00,09,1, 11.8,1,1, 6.229, 10583.211, 232.773, 52635.196 20/11/30,09:47:38,01,09,1, 11.8,1,1, 6.229, 10583.229, 232.754, 52635.171 20/11/30,09:47:38,02,09,1, 11.8,1,1, 6.229, 10583.216, 232.761, 52635.170 20/11/30,09:47:38,03,09,1, 11.8,1,1, 6.229, 10583.226, 232.791, 52635.193 20/11/30,09:47:38,04,09,1, 11.8,1,1, 6.229, 10583.236, 232.722, 52635.052 20/11/30,09:47:38,05,09,1, 11.8,1,1, 6.229, 10583.252, 232.733, 52635.167 20/11/30,09:47:38,06,09,1, 11.8,1,1, 6.229, 10583.280, 232.737, 52635.172 20/11/30,09:47:38,07,09,1, 11.8,1,1, 6.229, 10583.280, 232.757, 52635.213 20/11/30,09:47:38,08,09,1, 11.8,1,1, 6.229, 10583.241, 232.729, 52635.220 20/11/30,09:47:38,09,09,1, 11.8,1,1, 6.229, 10583.237, 232.705, 52635.181 20/11/30,09:47:38,10,09,1, 11.8,1,1, 6.229, 10583.305, 232.729, 52635.227 20/11/30,09:47:38,11,09,1, 11.8,1,1, 6.229, 10583.287, 232.728, 52635.207 20/11/30,09:47:38,12,09,1, 11.8,1,1, 6.229, 10583.274, 232.677, 52635.201 20/11/30,09:47:38,13,09,1, 11.8,1,1, 6.229, 10583.275, 232.695, 52635.178 20/11/30,09:47:38,14,09,1, 11.8,1,1, 6.229, 10583.262, 232.744, 52635.248 20/11/30,09:47:38,15,09,1, 11.8,1,1, 6.229, 10583.283, 232.709, 52635.228 20/11/30,09:47:38,16,09,1, 11.8,1,1, 6.229, 10583.255, 232.685, 52635.220 20/11/30,09:47:38,17,09,1, 11.8,1,1, 6.229, 10583.252, 232.719, 52635.238 20/11/30,09:47:38,18,09,1, 11.8,1,1, 6.229, 10583.258, 232.713, 52635.219 20/11/30,09:47:38,19,09,1, 11.8,1,1, 6.229, 10583.280, 232.690, 52635.200 20/11/30,09:47:39,00,10,1, 11.9,1,1, 6.225, 10583.278, 232.690, 52635.200 20/11/30,09:47:39,01,10,1, 11.9,1,1, 6.225, 10583.253, 232.661, 52635.352 20/11/30,09:47:39,02,10,1, 11.9,1,1, 6.225, 10583.293, 232.684, 52635.180 20/11/30,09:47:39,03,10,1, 11.9,1,1, 6.225, 10583.264, 232.670, 52635.204 20/11/30,09:47:39,04,10,1, 11.9,1,1, 6.225, 10583.255, 232.628, 52635.156 20/11/30,09:47:39,05,10,1, 11.9,1,1, 6.225, 10583.258, 232.623, 52635.198 20/11/30,09:47:39,06,10,1, 11.9,1,1, 6.225, 10583.273, 232.654, 52635.217 20/11/30,09:47:39,07,10,1, 11.9,1,1, 6.225, 10583.280, 232.635, 52635.240 20/11/30,09:47:39,08,10,1, 11.9,1,1, 6.225, 10583.272, 232.602, 52635.195 20/11/30,09:47:39,09,10,1, 11.9,1,1, 6.225, 10583.277, 232.602, 52635.200 20/11/30,09:47:39,10,10,1, 11.9,1,1, 6.225, 10583.274, 232.620, 52635.201 20/11/30,09:47:39,11,10,1, 11.9,1,1, 6.225, 10583.263, 232.599, 52635.206 20/11/30,09:47:39,12,10,1, 11.9,1,1, 6.225, 10583.267, 232.563, 52635.176 20/11/30,09:47:39,13,10,1, 11.9,1,1, 6.225, 10583.257, 232.582, 52635.194 20/11/30,09:47:39,14,10,1, 11.9,1,1, 6.225, 10583.272, 232.568, 52635.217 20/11/30,09:47:39,15,10,1, 11.9,1,1, 6.225, 10583.285, 232.579, 52635.238 20/11/30,09:47:39,16,10,1, 11.9,1,1, 6.225, 10583.306, 232.536, 52635.207 20/11/30,09:47:39,17,10,1, 11.9,1,1, 6.225, 10583.287, 232.527, 52635.214 20/11/30,09:47:39,18,10,1, 11.9,1,1, 6.225, 10583.300, 232.535, 52635.211 20/11/30,09:47:39,19,10,1, 11.9,1,1, 6.225, 10583.305, 232.539, 52635.233 20/11/30,09:47:40,00,11,1, 11.9,1,1, 6.230, 10583.303, 232.539, 52635.233 20/11/30,09:47:40,01,11,1, 11.9,1,1, 6.230, 10583.328, 232.504, 52635.196 20/11/30,09:47:40,02,11,1, 11.9,1,1, 6.230, 10583.305, 232.541, 52635.210 20/11/30,09:47:40,03,11,1, 11.9,1,1, 6.230, 10583.303, 232.495, 52635.201 20/11/30,09:47:40,04,11,1, 11.9,1,1, 6.230, 10583.316, 232.498, 52635.196 20/11/30,09:47:40,05,11,1, 11.9,1,1, 6.230, 10583.322, 232.505, 52635.197 20/11/30,09:47:40,06,11,1, 11.9,1,1, 6.230, 10583.327, 232.487, 52635.203 20/11/30,09:47:40,07,11,1, 11.9,1,1, 6.230, 10583.372, 232.483, 52635.215 20/11/30,09:47:40,08,11,1, 11.9,1,1, 6.230, 10583.346, 232.467, 52635.205 20/11/30,09:47:40,09,11,1, 11.9,1,1, 6.230, 10583.337, 232.443, 52635.165 20/11/30,09:47:40,10,11,1, 11.9,1,1, 6.230, 10583.360, 232.492, 52635.208 20/11/30,09:47:40,11,11,1, 11.9,1,1, 6.230, 10583.339, 232.445, 52635.223 20/11/30,09:47:40,12,11,1, 11.9,1,1, 6.230, 10583.334, 232.428, 52635.170 20/11/30,09:47:40,13,11,1, 11.9,1,1, 6.230, 10583.349, 232.443, 52635.170 20/11/30,09:47:40,14,11,1, 11.9,1,1, 6.230, 10583.335, 232.450, 52635.205 20/11/30,09:47:40,15,11,1, 11.9,1,1, 6.230, 10583.371, 232.404, 52635.220 20/11/30,09:47:40,16,11,1, 11.9,1,1, 6.230, 10583.348, 232.405, 52635.194 20/11/30,09:47:40,17,11,1, 11.9,1,1, 6.230, 10583.358, 232.430, 52635.195 20/11/30,09:47:40,18,11,1, 11.9,1,1, 6.230, 10583.398, 232.417, 52635.234 20/11/30,09:47:40,19,11,1, 11.9,1,1, 6.230, 10583.349, 232.393, 52635.184 20/11/30,09:47:41,00,10,1, 11.9,1,1, 6.229, 10583.345, 232.393, 52635.184 20/11/30,09:47:41,01,10,1, 11.9,1,1, 6.229, 10583.381, 232.385, 52635.179 20/11/30,09:47:41,02,10,1, 11.9,1,1, 6.229, 10583.405, 232.378, 52635.221 20/11/30,09:47:41,03,10,1, 11.9,1,1, 6.229, 10583.391, 232.367, 52635.198 20/11/30,09:47:41,04,10,1, 11.9,1,1, 6.229, 10583.373, 232.361, 52635.204 20/11/30,09:47:41,05,10,1, 11.9,1,1, 6.229, 10583.377, 232.362, 52635.214 20/11/30,09:47:41,06,10,1, 11.9,1,1, 6.229, 10583.385, 232.368, 52635.213 20/11/30,09:47:41,07,10,1, 11.9,1,1, 6.229, 10583.365, 232.340, 52635.202 20/11/30,09:47:41,08,10,1, 11.9,1,1, 6.229, 10583.362, 232.302, 52635.156 20/11/30,09:47:41,09,10,1, 11.9,1,1, 6.229, 10583.392, 232.327, 52635.220 20/11/30,09:47:41,10,10,1, 11.9,1,1, 6.229, 10583.419, 232.318, 52635.201 20/11/30,09:47:41,11,10,1, 11.9,1,1, 6.229, 10583.420, 232.286, 52635.180 20/11/30,09:47:41,12,10,1, 11.9,1,1, 6.229, 10583.393, 232.282, 52635.147 20/11/30,09:47:41,13,10,1, 11.9,1,1, 6.229, 10583.424, 232.304, 52635.202 20/11/30,09:47:41,14,10,1, 11.9,1,1, 6.229, 10583.411, 232.330, 52635.221 20/11/30,09:47:41,15,10,1, 11.9,1,1, 6.229, 10583.444, 232.306, 52635.190 20/11/30,09:47:41,16,10,1, 11.9,1,1, 6.229, 10583.412, 232.281, 52635.206 20/11/30,09:47:41,17,10,1, 11.9,1,1, 6.229, 10583.406, 232.307, 52635.228 20/11/30,09:47:41,18,10,1, 11.9,1,1, 6.229, 10583.409, 232.301, 52635.208 20/11/30,09:47:41,19,10,1, 11.9,1,1, 6.229, 10583.408, 232.257, 52635.222 20/11/30,09:47:42,00,11,1, 11.9,1,1, 6.230, 10583.403, 232.257, 52635.222 20/11/30,09:47:42,01,11,1, 11.9,1,1, 6.230, 10583.441, 232.252, 52635.191 20/11/30,09:47:42,02,11,1, 11.9,1,1, 6.230, 10583.423, 232.251, 52635.196 20/11/30,09:47:42,03,11,1, 11.9,1,1, 6.230, 10583.418, 232.226, 52635.187 20/11/30,09:47:42,04,11,1, 11.9,1,1, 6.230, 10583.431, 232.240, 52635.181 20/11/30,09:47:42,05,11,1, 11.9,1,1, 6.230, 10583.418, 232.269, 52635.222 20/11/30,09:47:42,06,11,1, 11.9,1,1, 6.230, 10583.431, 232.249, 52635.204 20/11/30,09:47:42,07,11,1, 11.9,1,1, 6.230, 10583.417, 232.211, 52635.183 20/11/30,09:47:42,08,11,1, 11.9,1,1, 6.230, 10583.435, 232.223, 52635.185 20/11/30,09:47:42,09,11,1, 11.9,1,1, 6.230, 10583.447, 232.243, 52635.203 20/11/30,09:47:42,10,11,1, 11.9,1,1, 6.230, 10583.408, 232.224, 52635.203 20/11/30,09:47:42,11,11,1, 11.9,1,1, 6.230, 10583.425, 232.228, 52635.217 20/11/30,09:47:42,12,11,1, 11.9,1,1, 6.230, 10583.428, 232.208, 52635.184 20/11/30,09:47:42,13,11,1, 11.9,1,1, 6.230, 10583.419, 232.223, 52635.194 20/11/30,09:47:42,14,11,1, 11.9,1,1, 6.230, 10583.408, 232.214, 52635.198 20/11/30,09:47:42,15,11,1, 11.9,1,1, 6.230, 10583.440, 232.199, 52635.213 20/11/30,09:47:42,16,11,1, 11.9,1,1, 6.230, 10583.441, 232.166, 52635.217 20/11/30,09:47:42,17,11,1, 11.9,1,1, 6.230, 10583.440, 232.213, 52635.239 20/11/30,09:47:42,18,11,1, 11.9,1,1, 6.230, 10583.451, 232.198, 52635.245 20/11/30,09:47:42,19,11,1, 11.9,1,1, 6.230, 10583.456, 232.151, 52635.014 20/11/30,09:47:43,00,11,1, 11.9,1,1, 6.227, 10583.453, 232.151, 52635.014 20/11/30,09:47:43,01,11,1, 11.9,1,1, 6.227, 10583.490, 232.172, 52635.197 20/11/30,09:47:43,02,11,1, 11.9,1,1, 6.227, 10583.482, 232.153, 52635.213 20/11/30,09:47:43,03,11,1, 11.9,1,1, 6.227, 10583.458, 232.136, 52635.198 20/11/30,09:47:43,04,11,1, 11.9,1,1, 6.227, 10583.472, 232.113, 52635.198 20/11/30,09:47:43,05,11,1, 11.9,1,1, 6.227, 10583.466, 232.131, 52635.170 20/11/30,09:47:43,06,11,1, 11.9,1,1, 6.227, 10583.504, 232.099, 52635.286 20/11/30,09:47:43,07,11,1, 11.9,1,1, 6.227, 10583.449, 232.089, 52635.141 20/11/30,09:47:43,08,11,1, 11.9,1,1, 6.227, 10583.450, 232.081, 52635.180 20/11/30,09:47:43,09,11,1, 11.9,1,1, 6.227, 10583.458, 232.087, 52635.202 20/11/30,09:47:43,10,11,1, 11.9,1,1, 6.227, 10583.506, 232.083, 52635.181 20/11/30,09:47:43,11,11,1, 11.9,1,1, 6.227, 10583.503, 232.069, 52635.130 20/11/30,09:47:43,12,11,1, 11.9,1,1, 6.227, 10583.505, 232.036, 52635.141 20/11/30,09:47:43,13,11,1, 11.9,1,1, 6.227, 10583.511, 232.101, 52635.178 20/11/30,09:47:43,14,11,1, 11.9,1,1, 6.227, 10583.517, 232.070, 52635.172 20/11/30,09:47:43,15,11,1, 11.9,1,1, 6.227, 10583.503, 232.033, 52635.129 20/11/30,09:47:43,16,11,1, 11.9,1,1, 6.227, 10583.521, 232.039, 52635.177 20/11/30,09:47:43,17,11,1, 11.9,1,1, 6.227, 10583.518, 232.066, 52635.208 20/11/30,09:47:43,18,11,1, 11.9,1,1, 6.227, 10583.544, 232.035, 52635.149 20/11/30,09:47:43,19,11,1, 11.9,1,1, 6.227, 10583.541, 232.006, 52635.168 20/11/30,09:47:44,00,10,1, 11.9,1,1, 6.231, 10583.537, 232.006, 52635.168 20/11/30,09:47:44,01,10,1, 11.9,1,1, 6.231, 10583.547, 232.032, 52635.173 20/11/30,09:47:44,02,10,1, 11.9,1,1, 6.231, 10583.539, 232.009, 52635.189 20/11/30,09:47:44,03,10,1, 11.9,1,1, 6.231, 10583.553, 232.013, 52635.181 20/11/30,09:47:44,04,10,1, 11.9,1,1, 6.231, 10583.525, 232.045, 52635.165 20/11/30,09:47:44,05,10,1, 11.9,1,1, 6.231, 10583.556, 232.044, 52635.196 20/11/30,09:47:44,06,10,1, 11.9,1,1, 6.231, 10583.572, 232.029, 52635.190 20/11/30,09:47:44,07,10,1, 11.9,1,1, 6.231, 10583.578, 232.023, 52635.185 20/11/30,09:47:44,08,10,1, 11.9,1,1, 6.231, 10583.583, 232.036, 52635.201 20/11/30,09:47:44,09,10,1, 11.9,1,1, 6.231, 10583.560, 232.040, 52635.220 20/11/30,09:47:44,10,10,1, 11.9,1,1, 6.231, 10583.537, 232.010, 52635.183 20/11/30,09:47:44,11,10,1, 11.9,1,1, 6.231, 10583.569, 232.030, 52635.194 20/11/30,09:47:44,12,10,1, 11.9,1,1, 6.231, 10583.573, 232.042, 52635.242 20/11/30,09:47:44,13,10,1, 11.9,1,1, 6.231, 10583.541, 232.042, 52635.231 20/11/30,09:47:44,14,10,1, 11.9,1,1, 6.231, 10583.541, 231.983, 52635.164 20/11/30,09:47:44,15,10,1, 11.9,1,1, 6.231, 10583.540, 232.026, 52635.216 20/11/30,09:47:44,16,10,1, 11.9,1,1, 6.231, 10583.559, 232.042, 52635.226 20/11/30,09:47:44,17,10,1, 11.9,1,1, 6.231, 10583.535, 232.021, 52635.206 20/11/30,09:47:44,18,10,1, 11.9,1,1, 6.231, 10583.525, 231.985, 52635.196 20/11/30,09:47:44,19,10,1, 11.9,1,1, 6.231, 10583.534, 231.998, 52635.233 20/11/30,09:47:45,00,10,1, 11.8,1,1, 6.231, 10583.528, 231.998, 52635.233 20/11/30,09:47:45,01,10,1, 11.8,1,1, 6.231, 10583.548, 231.947, 52635.175 20/11/30,09:47:45,02,10,1, 11.8,1,1, 6.231, 10583.519, 231.952, 52635.191 20/11/30,09:47:45,03,10,1, 11.8,1,1, 6.231, 10583.523, 231.933, 52635.188 20/11/30,09:47:45,04,10,1, 11.8,1,1, 6.231, 10583.532, 231.952, 52635.169 20/11/30,09:47:45,05,10,1, 11.8,1,1, 6.231, 10583.529, 231.923, 52635.194 20/11/30,09:47:45,06,10,1, 11.8,1,1, 6.231, 10583.535, 231.902, 52635.169 20/11/30,09:47:45,07,10,1, 11.8,1,1, 6.231, 10583.519, 231.922, 52635.179 20/11/30,09:47:45,08,10,1, 11.8,1,1, 6.231, 10583.524, 231.921, 52635.169 20/11/30,09:47:45,09,10,1, 11.8,1,1, 6.231, 10583.506, 231.876, 52635.179 20/11/30,09:47:45,10,10,1, 11.8,1,1, 6.231, 10583.543, 231.858, 52635.143 20/11/30,09:47:45,11,10,1, 11.8,1,1, 6.231, 10583.509, 231.864, 52635.132 20/11/30,09:47:45,12,10,1, 11.8,1,1, 6.231, 10583.539, 231.885, 52635.053 20/11/30,09:47:45,13,10,1, 11.8,1,1, 6.231, 10583.501, 231.864, 52635.251 20/11/30,09:47:45,14,10,1, 11.8,1,1, 6.231, 10583.516, 231.835, 52635.189 20/11/30,09:47:45,15,10,1, 11.8,1,1, 6.231, 10583.526, 231.853, 52635.200 20/11/30,09:47:45,16,10,1, 11.8,1,1, 6.231, 10583.540, 231.830, 52635.149 20/11/30,09:47:45,17,10,1, 11.8,1,1, 6.231, 10583.557, 231.824, 52635.129 20/11/30,09:47:45,18,10,1, 11.8,1,1, 6.231, 10583.561, 231.846, 52635.165 20/11/30,09:47:45,19,10,1, 11.8,1,1, 6.231, 10583.572, 231.844, 52635.179 20/11/30,09:47:46,00,10,1, 11.8,1,1, 6.229, 10583.570, 231.844, 52635.179 20/11/30,09:47:46,01,10,1, 11.8,1,1, 6.229, 10583.571, 231.817, 52635.166 20/11/30,09:47:46,02,10,1, 11.8,1,1, 6.229, 10583.574, 231.815, 52635.132 20/11/30,09:47:46,03,10,1, 11.8,1,1, 6.229, 10583.606, 231.831, 52635.179 20/11/30,09:47:46,04,10,1, 11.8,1,1, 6.229, 10583.613, 231.883, 52635.203 20/11/30,09:47:46,05,10,1, 11.8,1,1, 6.229, 10583.610, 231.821, 52635.151 20/11/30,09:47:46,06,10,1, 11.8,1,1, 6.229, 10583.575, 231.834, 52635.140 20/11/30,09:47:46,07,10,1, 11.8,1,1, 6.229, 10583.619, 231.876, 52635.169 20/11/30,09:47:46,08,10,1, 11.8,1,1, 6.229, 10583.618, 231.882, 52635.208 20/11/30,09:47:46,09,10,1, 11.8,1,1, 6.229, 10583.618, 231.850, 52635.172 20/11/30,09:47:46,10,10,1, 11.8,1,1, 6.229, 10583.609, 231.834, 52635.175 20/11/30,09:47:46,11,10,1, 11.8,1,1, 6.229, 10583.606, 231.889, 52635.168 20/11/30,09:47:46,12,10,1, 11.8,1,1, 6.229, 10583.616, 231.887, 52635.172 20/11/30,09:47:46,13,10,1, 11.8,1,1, 6.229, 10583.616, 231.888, 52635.143 20/11/30,09:47:46,14,10,1, 11.8,1,1, 6.229, 10583.603, 231.892, 52635.189 20/11/30,09:47:46,15,10,1, 11.8,1,1, 6.229, 10583.593, 231.866, 52635.183 20/11/30,09:47:46,16,10,1, 11.8,1,1, 6.229, 10583.608, 231.914, 52635.204 20/11/30,09:47:46,17,10,1, 11.8,1,1, 6.229, 10583.598, 231.858, 52635.173 20/11/30,09:47:46,18,10,1, 11.8,1,1, 6.229, 10583.582, 231.882, 52635.220 20/11/30,09:47:46,19,10,1, 11.8,1,1, 6.229, 10583.588, 231.901, 52635.186 20/11/30,09:47:47,00,10,1, 11.8,1,1, 6.229, 10583.587, 231.901, 52635.186 20/11/30,09:47:47,01,10,1, 11.8,1,1, 6.229, 10583.582, 231.860, 52635.152 20/11/30,09:47:47,02,10,1, 11.8,1,1, 6.229, 10583.545, 231.854, 52635.131 20/11/30,09:47:47,03,10,1, 11.8,1,1, 6.229, 10583.580, 231.908, 52635.206 20/11/30,09:47:47,04,10,1, 11.8,1,1, 6.229, 10583.589, 231.862, 52635.293 20/11/30,09:47:47,05,10,1, 11.8,1,1, 6.229, 10583.532, 231.820, 52635.143 20/11/30,09:47:47,06,10,1, 11.8,1,1, 6.229, 10583.514, 231.859, 52635.183 20/11/30,09:47:47,07,10,1, 11.8,1,1, 6.229, 10583.506, 231.844, 52635.189 20/11/30,09:47:47,08,10,1, 11.8,1,1, 6.229, 10583.529, 231.846, 52635.215 20/11/30,09:47:47,09,10,1, 11.8,1,1, 6.229, 10583.536, 231.837, 52635.160 20/11/30,09:47:47,10,10,1, 11.8,1,1, 6.229, 10583.526, 231.813, 52635.165 20/11/30,09:47:47,11,10,1, 11.8,1,1, 6.229, 10583.531, 231.814, 52635.168 20/11/30,09:47:47,12,10,1, 11.8,1,1, 6.229, 10583.498, 231.800, 52635.174 20/11/30,09:47:47,13,10,1, 11.8,1,1, 6.229, 10583.521, 231.771, 52635.158 20/11/30,09:47:47,14,10,1, 11.8,1,1, 6.229, 10583.518, 231.772, 52635.152 20/11/30,09:47:47,15,10,1, 11.8,1,1, 6.229, 10583.493, 231.785, 52635.169 20/11/30,09:47:47,16,10,1, 11.8,1,1, 6.229, 10583.500, 231.765, 52635.178 20/11/30,09:47:47,17,10,1, 11.8,1,1, 6.229, 10583.485, 231.728, 52635.126 20/11/30,09:47:47,18,10,1, 11.8,1,1, 6.229, 10583.505, 231.760, 52635.200 20/11/30,09:47:47,19,10,1, 11.8,1,1, 6.229, 10583.517, 231.770, 52635.189 20/11/30,09:47:48,00,10,1, 11.9,1,1, 6.228, 10583.512, 231.770, 52635.189 20/11/30,09:47:48,01,10,1, 11.9,1,1, 6.228, 10583.489, 231.737, 52635.179 20/11/30,09:47:48,02,10,1, 11.9,1,1, 6.228, 10583.518, 231.770, 52635.184 20/11/30,09:47:48,03,10,1, 11.9,1,1, 6.228, 10583.528, 231.744, 52635.169 20/11/30,09:47:48,04,10,1, 11.9,1,1, 6.228, 10583.521, 231.758, 52635.152 20/11/30,09:47:48,05,10,1, 11.9,1,1, 6.228, 10583.550, 231.758, 52635.203 20/11/30,09:47:48,06,10,1, 11.9,1,1, 6.228, 10583.556, 231.775, 52635.192 20/11/30,09:47:48,07,10,1, 11.9,1,1, 6.228, 10583.543, 231.770, 52635.198 20/11/30,09:47:48,08,10,1, 11.9,1,1, 6.228, 10583.565, 231.740, 52635.233 20/11/30,09:47:48,09,10,1, 11.9,1,1, 6.228, 10583.551, 231.725, 52635.149 20/11/30,09:47:48,10,10,1, 11.9,1,1, 6.228, 10583.567, 231.798, 52635.174 20/11/30,09:47:48,11,10,1, 11.9,1,1, 6.228, 10583.554, 231.815, 52635.178 20/11/30,09:47:48,12,10,1, 11.9,1,1, 6.228, 10583.553, 231.783, 52635.184 20/11/30,09:47:48,13,10,1, 11.9,1,1, 6.228, 10583.526, 231.803, 52635.115 20/11/30,09:47:48,14,10,1, 11.9,1,1, 6.228, 10583.601, 231.840, 52635.251 20/11/30,09:47:48,15,10,1, 11.9,1,1, 6.228, 10583.591, 231.845, 52635.194 20/11/30,09:47:48,16,10,1, 11.9,1,1, 6.228, 10583.584, 231.791, 52635.161 20/11/30,09:47:48,17,10,1, 11.9,1,1, 6.228, 10583.561, 231.778, 52635.211 20/11/30,09:47:48,18,10,1, 11.9,1,1, 6.228, 10583.547, 231.856, 52635.253 20/11/30,09:47:48,19,10,1, 11.9,1,1, 6.228, 10583.550, 231.827, 52635.214 20/11/30,09:47:49,00,10,1, 11.8,1,1, 6.229, 10583.545, 231.827, 52635.214 20/11/30,09:47:49,01,10,1, 11.8,1,1, 6.229, 10583.548, 231.827, 52635.215 20/11/30,09:47:49,02,10,1, 11.8,1,1, 6.229, 10583.533, 231.824, 52635.238 20/11/30,09:47:49,03,10,1, 11.8,1,1, 6.229, 10583.525, 231.861, 52635.212 20/11/30,09:47:49,04,10,1, 11.8,1,1, 6.229, 10583.529, 231.802, 52635.211 20/11/30,09:47:49,05,10,1, 11.8,1,1, 6.229, 10583.521, 231.804, 52635.260 20/11/30,09:47:49,06,10,1, 11.8,1,1, 6.229, 10583.498, 231.825, 52635.224 20/11/30,09:47:49,07,10,1, 11.8,1,1, 6.229, 10583.514, 231.828, 52635.216 20/11/30,09:47:49,08,10,1, 11.8,1,1, 6.229, 10583.490, 231.754, 52635.149 20/11/30,09:47:49,09,10,1, 11.8,1,1, 6.229, 10583.464, 231.758, 52635.201 20/11/30,09:47:49,10,10,1, 11.8,1,1, 6.229, 10583.484, 231.822, 52635.193 20/11/30,09:47:49,11,10,1, 11.8,1,1, 6.229, 10583.471, 231.773, 52635.194 20/11/30,09:47:49,12,10,1, 11.8,1,1, 6.229, 10583.463, 231.763, 52635.189 20/11/30,09:47:49,13,10,1, 11.8,1,1, 6.229, 10583.494, 231.772, 52635.201 20/11/30,09:47:49,14,10,1, 11.8,1,1, 6.229, 10583.461, 231.762, 52635.172 20/11/30,09:47:49,15,10,1, 11.8,1,1, 6.229, 10583.448, 231.749, 52635.242 20/11/30,09:47:49,16,10,1, 11.8,1,1, 6.229, 10583.460, 231.751, 52635.197 20/11/30,09:47:49,17,10,1, 11.8,1,1, 6.229, 10583.420, 231.734, 52635.208 20/11/30,09:47:49,18,10,1, 11.8,1,1, 6.229, 10583.421, 231.770, 52635.214 20/11/30,09:47:49,19,10,1, 11.8,1,1, 6.229, 10583.441, 231.748, 52635.209 20/11/30,09:47:50,00,10,1, 11.9,1,1, 6.227, 10583.436, 231.748, 52635.209 20/11/30,09:47:50,01,10,1, 11.9,1,1, 6.227, 10583.434, 231.732, 52635.189 20/11/30,09:47:50,02,10,1, 11.9,1,1, 6.227, 10583.455, 231.769, 52635.254 20/11/30,09:47:50,03,10,1, 11.9,1,1, 6.227, 10583.465, 231.768, 52635.231 20/11/30,09:47:50,04,10,1, 11.9,1,1, 6.227, 10583.425, 231.732, 52635.215 20/11/30,09:47:50,05,10,1, 11.9,1,1, 6.227, 10583.449, 231.743, 52635.196 20/11/30,09:47:50,06,10,1, 11.9,1,1, 6.227, 10583.442, 231.763, 52635.233 20/11/30,09:47:50,07,10,1, 11.9,1,1, 6.227, 10583.446, 231.766, 52635.236 20/11/30,09:47:50,08,10,1, 11.9,1,1, 6.227, 10583.433, 231.735, 52635.220 20/11/30,09:47:50,09,10,1, 11.9,1,1, 6.227, 10583.409, 231.747, 52635.199 20/11/30,09:47:50,10,10,1, 11.9,1,1, 6.227, 10583.437, 231.787, 52635.258 20/11/30,09:47:50,11,10,1, 11.9,1,1, 6.227, 10583.426, 231.781, 52635.245 20/11/30,09:47:50,12,10,1, 11.9,1,1, 6.227, 10583.432, 231.770, 52635.239 20/11/30,09:47:50,13,10,1, 11.9,1,1, 6.227, 10583.418, 231.766, 52635.224 20/11/30,09:47:50,14,10,1, 11.9,1,1, 6.227, 10583.428, 231.835, 52635.198 20/11/30,09:47:50,15,10,1, 11.9,1,1, 6.227, 10583.429, 231.834, 52635.244 20/11/30,09:47:50,16,10,1, 11.9,1,1, 6.227, 10583.419, 231.781, 52635.266 20/11/30,09:47:50,17,10,1, 11.9,1,1, 6.227, 10583.414, 231.808, 52635.237 20/11/30,09:47:50,18,10,1, 11.9,1,1, 6.227, 10583.410, 231.836, 52635.278 20/11/30,09:47:50,19,10,1, 11.9,1,1, 6.227, 10583.424, 231.821, 52635.259 20/11/30,09:47:51,00,10,1, 11.9,1,1, 6.227, 10583.420, 231.821, 52635.259 20/11/30,09:47:51,01,10,1, 11.9,1,1, 6.227, 10583.357, 231.838, 52635.384 20/11/30,09:47:51,02,10,1, 11.9,1,1, 6.227, 10583.390, 231.824, 52635.231 20/11/30,09:47:51,03,10,1, 11.9,1,1, 6.227, 10583.372, 231.815, 52635.256 20/11/30,09:47:51,04,10,1, 11.9,1,1, 6.227, 10583.389, 231.778, 52635.285 20/11/30,09:47:51,05,10,1, 11.9,1,1, 6.227, 10583.373, 231.788, 52635.273 20/11/30,09:47:51,06,10,1, 11.9,1,1, 6.227, 10583.344, 231.822, 52635.259 20/11/30,09:47:51,07,10,1, 11.9,1,1, 6.227, 10583.356, 231.802, 52635.251 20/11/30,09:47:51,08,10,1, 11.9,1,1, 6.227, 10583.353, 231.794, 52635.198 20/11/30,09:47:51,09,10,1, 11.9,1,1, 6.227, 10583.318, 231.778, 52635.234 20/11/30,09:47:51,10,10,1, 11.9,1,1, 6.227, 10583.355, 231.800, 52635.292 20/11/30,09:47:51,11,10,1, 11.9,1,1, 6.227, 10583.349, 231.789, 52635.249 20/11/30,09:47:51,12,10,1, 11.9,1,1, 6.227, 10583.315, 231.779, 52635.232 20/11/30,09:47:51,13,10,1, 11.9,1,1, 6.227, 10583.340, 231.807, 52635.248 20/11/30,09:47:51,14,10,1, 11.9,1,1, 6.227, 10583.354, 231.795, 52635.247 20/11/30,09:47:51,15,10,1, 11.9,1,1, 6.227, 10583.337, 231.762, 52635.223 20/11/30,09:47:51,16,10,1, 11.9,1,1, 6.227, 10583.347, 231.786, 52635.224 20/11/30,09:47:51,17,10,1, 11.9,1,1, 6.227, 10583.341, 231.804, 52635.272 20/11/30,09:47:51,18,10,1, 11.9,1,1, 6.227, 10583.343, 231.769, 52635.238 20/11/30,09:47:51,19,10,1, 11.9,1,1, 6.227, 10583.335, 231.736, 52635.228 20/11/30,09:47:52,00,10,1, 11.9,1,1, 6.227, 10583.328, 231.736, 52635.228 20/11/30,09:47:52,01,10,1, 11.9,1,1, 6.227, 10583.336, 231.774, 52635.270 20/11/30,09:47:52,02,10,1, 11.9,1,1, 6.227, 10583.355, 231.777, 52635.272 20/11/30,09:47:52,03,10,1, 11.9,1,1, 6.227, 10583.354, 231.798, 52635.248 20/11/30,09:47:52,04,10,1, 11.9,1,1, 6.227, 10583.328, 231.766, 52635.237 20/11/30,09:47:52,05,10,1, 11.9,1,1, 6.227, 10583.339, 231.770, 52635.258 20/11/30,09:47:52,06,10,1, 11.9,1,1, 6.227, 10583.352, 231.802, 52635.241 20/11/30,09:47:52,07,10,1, 11.9,1,1, 6.227, 10583.343, 231.788, 52635.282 20/11/30,09:47:52,08,10,1, 11.9,1,1, 6.227, 10583.322, 231.795, 52635.227 20/11/30,09:47:52,09,10,1, 11.9,1,1, 6.227, 10583.355, 231.825, 52635.280 20/11/30,09:47:52,10,10,1, 11.9,1,1, 6.227, 10583.356, 231.819, 52635.291 20/11/30,09:47:52,11,10,1, 11.9,1,1, 6.227, 10583.341, 231.811, 52635.245 20/11/30,09:47:52,12,10,1, 11.9,1,1, 6.227, 10583.299, 231.815, 52635.245 20/11/30,09:47:52,13,10,1, 11.9,1,1, 6.227, 10583.336, 231.858, 52635.244 20/11/30,09:47:52,14,10,1, 11.9,1,1, 6.227, 10583.300, 231.824, 52635.241 20/11/30,09:47:52,15,10,1, 11.9,1,1, 6.227, 10583.275, 231.829, 52635.202 20/11/30,09:47:52,16,10,1, 11.9,1,1, 6.227, 10583.273, 231.835, 52635.246 20/11/30,09:47:52,17,10,1, 11.9,1,1, 6.227, 10583.249, 231.838, 52635.221 20/11/30,09:47:52,18,10,1, 11.9,1,1, 6.227, 10583.253, 231.862, 52635.260 20/11/30,09:47:52,19,10,1, 11.9,1,1, 6.227, 10583.222, 231.804, 52635.100 20/11/30,09:47:53,00,09,1, 11.8,1,1, 6.227, 10583.220, 231.804, 52635.100 20/11/30,09:47:53,01,09,1, 11.8,1,1, 6.227, 10583.215, 231.868, 52635.422 20/11/30,09:47:53,02,09,1, 11.8,1,1, 6.227, 10583.205, 231.874, 52635.235 20/11/30,09:47:53,03,09,1, 11.8,1,1, 6.227, 10583.194, 231.814, 52635.217 20/11/30,09:47:53,04,09,1, 11.8,1,1, 6.227, 10583.195, 231.802, 52635.276 20/11/30,09:47:53,05,09,1, 11.8,1,1, 6.227, 10583.204, 231.852, 52635.302 20/11/30,09:47:53,06,09,1, 11.8,1,1, 6.227, 10583.239, 231.816, 52635.175 20/11/30,09:47:53,07,09,1, 11.8,1,1, 6.227, 10583.174, 231.783, 52635.000 20/11/30,09:47:53,08,09,1, 11.8,1,1, 6.227, 10583.162, 231.808, 52635.338 20/11/30,09:47:53,09,09,1, 11.8,1,1, 6.227, 10583.133, 231.822, 52635.295 20/11/30,09:47:53,10,09,1, 11.8,1,1, 6.227, 10583.168, 231.791, 52635.239 20/11/30,09:47:53,11,09,1, 11.8,1,1, 6.227, 10583.167, 231.782, 52635.271 20/11/30,09:47:53,12,09,1, 11.8,1,1, 6.227, 10583.154, 231.770, 52635.254 20/11/30,09:47:53,13,09,1, 11.8,1,1, 6.227, 10583.153, 231.789, 52635.272 20/11/30,09:47:53,14,09,1, 11.8,1,1, 6.227, 10583.166, 231.774, 52635.292 20/11/30,09:47:53,15,09,1, 11.8,1,1, 6.227, 10583.142, 231.746, 52635.262 20/11/30,09:47:53,16,09,1, 11.8,1,1, 6.227, 10583.195, 231.761, 52635.265 20/11/30,09:47:53,17,09,1, 11.8,1,1, 6.227, 10583.203, 231.789, 52635.306 20/11/30,09:47:53,18,09,1, 11.8,1,1, 6.227, 10583.189, 231.801, 52635.295 20/11/30,09:47:53,19,09,1, 11.8,1,1, 6.227, 10583.207, 231.742, 52635.237 20/11/30,09:47:54,00,09,1, 11.9,1,1, 6.228, 10583.203, 231.742, 52635.237 20/11/30,09:47:54,01,09,1, 11.9,1,1, 6.228, 10583.220, 231.836, 52635.278 20/11/30,09:47:54,02,09,1, 11.9,1,1, 6.228, 10583.229, 231.818, 52635.265 20/11/30,09:47:54,03,09,1, 11.9,1,1, 6.228, 10583.209, 231.784, 52635.263 20/11/30,09:47:54,04,09,1, 11.9,1,1, 6.228, 10583.232, 231.842, 52635.286 20/11/30,09:47:54,05,09,1, 11.9,1,1, 6.228, 10583.242, 231.831, 52635.255 20/11/30,09:47:54,06,09,1, 11.9,1,1, 6.228, 10583.216, 231.832, 52635.295 20/11/30,09:47:54,07,09,1, 11.9,1,1, 6.228, 10583.248, 231.830, 52635.287 20/11/30,09:47:54,08,09,1, 11.9,1,1, 6.228, 10583.228, 231.838, 52635.290 20/11/30,09:47:54,09,09,1, 11.9,1,1, 6.228, 10583.241, 231.872, 52635.280 20/11/30,09:47:54,10,09,1, 11.9,1,1, 6.228, 10583.254, 231.870, 52635.308 20/11/30,09:47:54,11,09,1, 11.9,1,1, 6.228, 10583.204, 231.874, 52635.262 20/11/30,09:47:54,12,09,1, 11.9,1,1, 6.228, 10583.231, 231.873, 52635.286 20/11/30,09:47:54,13,09,1, 11.9,1,1, 6.228, 10583.229, 231.902, 52635.299 20/11/30,09:47:54,14,09,1, 11.9,1,1, 6.228, 10583.197, 231.906, 52635.291 20/11/30,09:47:54,15,09,1, 11.9,1,1, 6.228, 10583.197, 231.889, 52635.292 20/11/30,09:47:54,16,09,1, 11.9,1,1, 6.228, 10583.210, 231.935, 52635.363 20/11/30,09:47:54,17,09,1, 11.9,1,1, 6.228, 10583.181, 231.908, 52635.313 20/11/30,09:47:54,18,09,1, 11.9,1,1, 6.228, 10583.141, 231.921, 52635.343 20/11/30,09:47:54,19,09,1, 11.9,1,1, 6.228, 10583.154, 231.906, 52635.326 20/11/30,09:47:55,00,10,1, 11.9,1,1, 6.229, 10583.153, 231.906, 52635.326 20/11/30,09:47:55,01,10,1, 11.9,1,1, 6.229, 10583.105, 231.917, 52635.324 20/11/30,09:47:55,02,10,1, 11.9,1,1, 6.229, 10583.084, 231.927, 52635.352 20/11/30,09:47:55,03,10,1, 11.9,1,1, 6.229, 10583.074, 231.866, 52635.302 20/11/30,09:47:55,04,10,1, 11.9,1,1, 6.229, 10583.048, 231.896, 52635.320 20/11/30,09:47:55,05,10,1, 11.9,1,1, 6.229, 10583.085, 231.909, 52635.351 20/11/30,09:47:55,06,10,1, 11.9,1,1, 6.229, 10583.042, 231.889, 52635.350 20/11/30,09:47:55,07,10,1, 11.9,1,1, 6.229, 10583.042, 231.842, 52635.317 20/11/30,09:47:55,08,10,1, 11.9,1,1, 6.229, 10583.042, 231.861, 52635.301 20/11/30,09:47:55,09,10,1, 11.9,1,1, 6.229, 10583.029, 231.884, 52635.371 20/11/30,09:47:55,10,10,1, 11.9,1,1, 6.229, 10583.048, 231.846, 52635.329 20/11/30,09:47:55,11,10,1, 11.9,1,1, 6.229, 10583.007, 231.828, 52635.298 20/11/30,09:47:55,12,10,1, 11.9,1,1, 6.229, 10583.001, 231.863, 52635.340 20/11/30,09:47:55,13,10,1, 11.9,1,1, 6.229, 10583.001, 231.881, 52635.308 20/11/30,09:47:55,14,10,1, 11.9,1,1, 6.229, 10583.027, 231.842, 52635.289 20/11/30,09:47:55,15,10,1, 11.9,1,1, 6.229, 10582.990, 231.857, 52635.351 20/11/30,09:47:55,16,10,1, 11.9,1,1, 6.229, 10583.003, 231.838, 52635.328 20/11/30,09:47:55,17,10,1, 11.9,1,1, 6.229, 10583.001, 231.867, 52635.317 20/11/30,09:47:55,18,10,1, 11.9,1,1, 6.229, 10583.005, 231.853, 52635.290 20/11/30,09:47:55,19,10,1, 11.9,1,1, 6.229, 10583.010, 231.854, 52635.316 20/11/30,09:47:56,00,10,1, 11.9,1,1, 6.230, 10583.003, 231.854, 52635.316 20/11/30,09:47:56,01,10,1, 11.9,1,1, 6.230, 10583.018, 231.875, 52635.326 20/11/30,09:47:56,02,10,1, 11.9,1,1, 6.230, 10583.055, 231.837, 52635.308 20/11/30,09:47:56,03,10,1, 11.9,1,1, 6.230, 10583.046, 231.829, 52635.316 20/11/30,09:47:56,04,10,1, 11.9,1,1, 6.230, 10583.047, 231.868, 52635.365 20/11/30,09:47:56,05,10,1, 11.9,1,1, 6.230, 10583.049, 231.880, 52635.343 20/11/30,09:47:56,06,10,1, 11.9,1,1, 6.230, 10583.051, 231.842, 52635.333 20/11/30,09:47:56,07,10,1, 11.9,1,1, 6.230, 10583.064, 231.873, 52635.309 20/11/30,09:47:56,08,10,1, 11.9,1,1, 6.230, 10583.054, 231.911, 52635.324 20/11/30,09:47:56,09,10,1, 11.9,1,1, 6.230, 10583.057, 231.911, 52635.350 20/11/30,09:47:56,10,10,1, 11.9,1,1, 6.230, 10583.079, 231.890, 52635.340 20/11/30,09:47:56,11,10,1, 11.9,1,1, 6.230, 10583.073, 231.909, 52635.365 20/11/30,09:47:56,12,10,1, 11.9,1,1, 6.230, 10583.072, 231.940, 52635.343 20/11/30,09:47:56,13,10,1, 11.9,1,1, 6.230, 10583.038, 231.938, 52635.390 20/11/30,09:47:56,14,10,1, 11.9,1,1, 6.230, 10583.050, 231.949, 52635.364 20/11/30,09:47:56,15,10,1, 11.9,1,1, 6.230, 10583.045, 231.953, 52635.347 20/11/30,09:47:56,16,10,1, 11.9,1,1, 6.230, 10583.057, 231.981, 52635.383 20/11/30,09:47:56,17,10,1, 11.9,1,1, 6.230, 10583.051, 232.003, 52635.361 20/11/30,09:47:56,18,10,1, 11.9,1,1, 6.230, 10583.029, 231.955, 52635.414 20/11/30,09:47:56,19,10,1, 11.9,1,1, 6.230, 10583.005, 231.964, 52635.323 20/11/30,09:47:57,00,09,1, 11.8,1,1, 6.230, 10583.003, 231.964, 52635.323 20/11/30,09:47:57,01,09,1, 11.8,1,1, 6.230, 10582.989, 231.993, 52635.428 20/11/30,09:47:57,02,09,1, 11.8,1,1, 6.230, 10583.002, 231.970, 52635.367 20/11/30,09:47:57,03,09,1, 11.8,1,1, 6.230, 10582.997, 231.988, 52635.427 20/11/30,09:47:57,04,09,1, 11.8,1,1, 6.230, 10582.950, 231.984, 52635.378 20/11/30,09:47:57,05,09,1, 11.8,1,1, 6.230, 10582.942, 231.972, 52635.323 20/11/30,09:47:57,06,09,1, 11.8,1,1, 6.230, 10582.972, 231.982, 52635.379 20/11/30,09:47:57,07,09,1, 11.8,1,1, 6.230, 10582.949, 231.959, 52635.340 20/11/30,09:47:57,08,09,1, 11.8,1,1, 6.230, 10582.936, 232.003, 52635.364 20/11/30,09:47:57,09,09,1, 11.8,1,1, 6.230, 10582.946, 232.000, 52635.415 20/11/30,09:47:57,10,09,1, 11.8,1,1, 6.230, 10582.933, 231.961, 52635.330 20/11/30,09:47:57,11,09,1, 11.8,1,1, 6.230, 10582.896, 231.949, 52635.365 20/11/30,09:47:57,12,09,1, 11.8,1,1, 6.230, 10582.920, 232.009, 52635.427 20/11/30,09:47:57,13,09,1, 11.8,1,1, 6.230, 10582.913, 231.974, 52635.387 20/11/30,09:47:57,14,09,1, 11.8,1,1, 6.230, 10582.891, 231.960, 52635.369 20/11/30,09:47:57,15,09,1, 11.8,1,1, 6.230, 10582.889, 231.958, 52635.385 20/11/30,09:47:57,16,09,1, 11.8,1,1, 6.230, 10582.876, 231.969, 52635.393 20/11/30,09:47:57,17,09,1, 11.8,1,1, 6.230, 10582.898, 231.981, 52635.359 20/11/30,09:47:57,18,09,1, 11.8,1,1, 6.230, 10582.872, 231.958, 52635.364 20/11/30,09:47:57,19,09,1, 11.8,1,1, 6.230, 10582.875, 231.960, 52635.343 20/11/30,09:47:58,00,09,1, 11.8,1,1, 6.228, 10582.869, 231.960, 52635.343 20/11/30,09:47:58,01,09,1, 11.8,1,1, 6.228, 10582.876, 231.985, 52635.384 20/11/30,09:47:58,02,09,1, 11.8,1,1, 6.228, 10582.877, 231.981, 52635.384 20/11/30,09:47:58,03,09,1, 11.8,1,1, 6.228, 10582.851, 231.953, 52635.347 20/11/30,09:47:58,04,09,1, 11.8,1,1, 6.228, 10582.858, 232.015, 52635.393 20/11/30,09:47:58,05,09,1, 11.8,1,1, 6.228, 10582.868, 231.988, 52635.328 20/11/30,09:47:58,06,09,1, 11.8,1,1, 6.228, 10582.857, 231.968, 52635.383 20/11/30,09:47:58,07,09,1, 11.8,1,1, 6.228, 10582.856, 232.013, 52635.381 20/11/30,09:47:58,08,09,1, 11.8,1,1, 6.228, 10582.897, 232.031, 52635.413 20/11/30,09:47:58,09,09,1, 11.8,1,1, 6.228, 10582.870, 232.014, 52635.425 20/11/30,09:47:58,10,09,1, 11.8,1,1, 6.228, 10582.875, 231.984, 52635.372 20/11/30,09:47:58,11,09,1, 11.8,1,1, 6.228, 10582.858, 232.021, 52635.387 20/11/30,09:47:58,12,09,1, 11.8,1,1, 6.228, 10582.857, 232.026, 52635.402 20/11/30,09:47:58,13,09,1, 11.8,1,1, 6.228, 10582.852, 232.013, 52635.420 20/11/30,09:47:58,14,09,1, 11.8,1,1, 6.228, 10582.857, 232.025, 52635.351 20/11/30,09:47:58,15,09,1, 11.8,1,1, 6.228, 10582.852, 232.034, 52635.398 20/11/30,09:47:58,16,09,1, 11.8,1,1, 6.228, 10582.847, 232.061, 52635.355 20/11/30,09:47:58,17,09,1, 11.8,1,1, 6.228, 10582.843, 232.024, 52635.365 20/11/30,09:47:58,18,09,1, 11.8,1,1, 6.228, 10582.865, 232.035, 52635.422 20/11/30,09:47:58,19,09,1, 11.8,1,1, 6.228, 10582.807, 232.064, 52635.378 20/11/30,09:47:59,00,09,1, 11.8,1,1, 6.228, 10582.802, 232.064, 52635.378 20/11/30,09:47:59,01,09,1, 11.8,1,1, 6.228, 10582.840, 232.051, 52635.414 20/11/30,09:47:59,02,09,1, 11.8,1,1, 6.228, 10582.813, 232.020, 52635.348 20/11/30,09:47:59,03,09,1, 11.8,1,1, 6.228, 10582.820, 232.109, 52635.416 20/11/30,09:47:59,04,09,1, 11.8,1,1, 6.228, 10582.839, 232.101, 52635.419 20/11/30,09:47:59,05,09,1, 11.8,1,1, 6.228, 10582.822, 232.071, 52635.400 20/11/30,09:47:59,06,09,1, 11.8,1,1, 6.228, 10582.825, 232.078, 52635.416 20/11/30,09:47:59,07,09,1, 11.8,1,1, 6.228, 10582.817, 232.107, 52635.376 20/11/30,09:47:59,08,09,1, 11.8,1,1, 6.228, 10582.804, 232.121, 52635.417 20/11/30,09:47:59,09,09,1, 11.8,1,1, 6.228, 10582.808, 232.083, 52635.426 20/11/30,09:47:59,10,09,1, 11.8,1,1, 6.228, 10582.804, 232.098, 52635.402 20/11/30,09:47:59,11,09,1, 11.8,1,1, 6.228, 10582.800, 232.108, 52635.355 20/11/30,09:47:59,12,09,1, 11.8,1,1, 6.228, 10582.816, 232.153, 52635.414 20/11/30,09:47:59,13,09,1, 11.8,1,1, 6.228, 10582.817, 232.115, 52635.412 20/11/30,09:47:59,14,09,1, 11.8,1,1, 6.228, 10582.815, 232.131, 52635.412 20/11/30,09:47:59,15,09,1, 11.8,1,1, 6.228, 10582.769, 232.132, 52635.367 20/11/30,09:47:59,16,09,1, 11.8,1,1, 6.228, 10582.799, 232.169, 52635.407 20/11/30,09:47:59,17,09,1, 11.8,1,1, 6.228, 10582.784, 232.142, 52635.412 20/11/30,09:47:59,18,09,1, 11.8,1,1, 6.228, 10582.750, 232.156, 52635.426 20/11/30,09:47:59,19,09,1, 11.8,1,1, 6.228, 10582.784, 232.208, 52635.463 20/11/30,09:48:00,00,09,1, 11.9,1,1, 6.225, 10582.777, 232.208, 52635.463 20/11/30,09:48:00,01,09,1, 11.9,1,1, 6.225, 10582.751, 232.186, 52635.427 20/11/30,09:48:00,02,09,1, 11.9,1,1, 6.225, 10582.743, 232.180, 52635.416 20/11/30,09:48:00,03,09,1, 11.9,1,1, 6.225, 10582.749, 232.223, 52635.459 20/11/30,09:48:00,04,09,1, 11.9,1,1, 6.225, 10582.728, 232.210, 52635.456 20/11/30,09:48:00,05,09,1, 11.9,1,1, 6.225, 10582.731, 232.213, 52635.452 20/11/30,09:48:00,06,09,1, 11.9,1,1, 6.225, 10582.696, 232.180, 52635.413 20/11/30,09:48:00,07,09,1, 11.9,1,1, 6.225, 10582.706, 232.201, 52635.437 20/11/30,09:48:00,08,09,1, 11.9,1,1, 6.225, 10582.708, 232.186, 52635.430 20/11/30,09:48:00,09,09,1, 11.9,1,1, 6.225, 10582.658, 232.184, 52635.466 20/11/30,09:48:00,10,09,1, 11.9,1,1, 6.225, 10582.687, 232.177, 52635.421 20/11/30,09:48:00,11,09,1, 11.9,1,1, 6.225, 10582.636, 232.207, 52635.461 20/11/30,09:48:00,12,09,1, 11.9,1,1, 6.225, 10582.643, 232.220, 52635.454 20/11/30,09:48:00,13,09,1, 11.9,1,1, 6.225, 10582.638, 232.182, 52635.416 20/11/30,09:48:00,14,09,1, 11.9,1,1, 6.225, 10582.621, 232.192, 52635.442 20/11/30,09:48:00,15,09,1, 11.9,1,1, 6.225, 10582.638, 232.255, 52635.493 20/11/30,09:48:00,16,09,1, 11.9,1,1, 6.225, 10582.577, 232.168, 52635.459 20/11/30,09:48:00,17,09,1, 11.9,1,1, 6.225, 10582.594, 232.167, 52635.479 20/11/30,09:48:00,18,09,1, 11.9,1,1, 6.225, 10582.596, 232.190, 52635.498 20/11/30,09:48:00,19,09,1, 11.9,1,1, 6.225, 10582.575, 232.217, 52635.652 20/11/30,09:48:01,00,09,1, 11.9,1,1, 6.226, 10582.569, 232.217, 52635.652 20/11/30,09:48:01,01,09,1, 11.9,1,1, 6.226, 10582.552, 232.189, 52635.496 20/11/30,09:48:01,02,09,1, 11.9,1,1, 6.226, 10582.574, 232.175, 52635.469 20/11/30,09:48:01,03,09,1, 11.9,1,1, 6.226, 10582.546, 232.217, 52635.677 20/11/30,09:48:01,04,09,1, 11.9,1,1, 6.226, 10582.582, 232.192, 52635.477 20/11/30,09:48:01,05,09,1, 11.9,1,1, 6.226, 10582.604, 232.187, 52635.494 20/11/30,09:48:01,06,09,1, 11.9,1,1, 6.226, 10582.568, 232.207, 52635.432 20/11/30,09:48:01,07,09,1, 11.9,1,1, 6.226, 10582.592, 232.213, 52635.459 20/11/30,09:48:01,08,09,1, 11.9,1,1, 6.226, 10582.610, 232.186, 52635.340 20/11/30,09:48:01,09,09,1, 11.9,1,1, 6.226, 10582.594, 232.189, 52635.488 20/11/30,09:48:01,10,09,1, 11.9,1,1, 6.226, 10582.629, 232.211, 52635.460 20/11/30,09:48:01,11,09,1, 11.9,1,1, 6.226, 10582.607, 232.253, 52635.479 20/11/30,09:48:01,12,09,1, 11.9,1,1, 6.226, 10582.581, 232.227, 52635.500 20/11/30,09:48:01,13,09,1, 11.9,1,1, 6.226, 10582.623, 232.214, 52635.500 20/11/30,09:48:01,14,09,1, 11.9,1,1, 6.226, 10582.637, 232.261, 52635.513 20/11/30,09:48:01,15,09,1, 11.9,1,1, 6.226, 10582.612, 232.281, 52635.477 20/11/30,09:48:01,16,09,1, 11.9,1,1, 6.226, 10582.624, 232.267, 52635.511 20/11/30,09:48:01,17,09,1, 11.9,1,1, 6.226, 10582.620, 232.287, 52635.490 20/11/30,09:48:01,18,09,1, 11.9,1,1, 6.226, 10582.641, 232.307, 52635.526 20/11/30,09:48:01,19,09,1, 11.9,1,1, 6.226, 10582.641, 232.318, 52635.546 20/11/30,09:48:02,00,09,1, 11.9,1,1, 6.229, 10582.635, 232.318, 52635.546 20/11/30,09:48:02,01,09,1, 11.9,1,1, 6.229, 10582.627, 232.351, 52635.540 20/11/30,09:48:02,02,09,1, 11.9,1,1, 6.229, 10582.632, 232.352, 52635.494 20/11/30,09:48:02,03,09,1, 11.9,1,1, 6.229, 10582.603, 232.346, 52635.496 20/11/30,09:48:02,04,09,1, 11.9,1,1, 6.229, 10582.596, 232.337, 52635.497 20/11/30,09:48:02,05,09,1, 11.9,1,1, 6.229, 10582.587, 232.326, 52635.473 20/11/30,09:48:02,06,09,1, 11.9,1,1, 6.229, 10582.590, 232.375, 52635.554 20/11/30,09:48:02,07,09,1, 11.9,1,1, 6.229, 10582.589, 232.364, 52635.521 20/11/30,09:48:02,08,09,1, 11.9,1,1, 6.229, 10582.568, 232.352, 52635.527 20/11/30,09:48:02,09,09,1, 11.9,1,1, 6.229, 10582.547, 232.371, 52635.548 20/11/30,09:48:02,10,09,1, 11.9,1,1, 6.229, 10582.557, 232.401, 52635.528 20/11/30,09:48:02,11,09,1, 11.9,1,1, 6.229, 10582.523, 232.373, 52635.524 20/11/30,09:48:02,12,09,1, 11.9,1,1, 6.229, 10582.518, 232.352, 52635.506 20/11/30,09:48:02,13,09,1, 11.9,1,1, 6.229, 10582.496, 232.399, 52635.523 20/11/30,09:48:02,14,09,1, 11.9,1,1, 6.229, 10582.506, 232.417, 52635.541 20/11/30,09:48:02,15,09,1, 11.9,1,1, 6.229, 10582.490, 232.390, 52635.550 20/11/30,09:48:02,16,09,1, 11.9,1,1, 6.229, 10582.442, 232.392, 52635.719 20/11/30,09:48:02,17,09,1, 11.9,1,1, 6.229, 10582.410, 232.371, 52635.554 20/11/30,09:48:02,18,09,1, 11.9,1,1, 6.229, 10582.434, 232.397, 52635.600 20/11/30,09:48:02,19,09,1, 11.9,1,1, 6.229, 10582.438, 232.391, 52635.568 20/11/30,09:48:03,00,09,1, 11.8,1,1, 6.229, 10582.435, 232.391, 52635.568 20/11/30,09:48:03,01,09,1, 11.8,1,1, 6.229, 10582.440, 232.356, 52635.531 20/11/30,09:48:03,02,09,1, 11.8,1,1, 6.229, 10582.422, 232.383, 52635.566 20/11/30,09:48:03,03,09,1, 11.8,1,1, 6.229, 10582.428, 232.350, 52635.508 20/11/30,09:48:03,04,09,1, 11.8,1,1, 6.229, 10582.386, 232.345, 52635.515 20/11/30,09:48:03,05,09,1, 11.8,1,1, 6.229, 10582.426, 232.343, 52635.517 20/11/30,09:48:03,06,09,1, 11.8,1,1, 6.229, 10582.410, 232.370, 52635.566 20/11/30,09:48:03,07,09,1, 11.8,1,1, 6.229, 10582.415, 232.347, 52635.502 20/11/30,09:48:03,08,09,1, 11.8,1,1, 6.229, 10582.443, 232.350, 52635.491 20/11/30,09:48:03,09,09,1, 11.8,1,1, 6.229, 10582.422, 232.374, 52635.518 20/11/30,09:48:03,10,09,1, 11.8,1,1, 6.229, 10582.428, 232.368, 52635.519 20/11/30,09:48:03,11,09,1, 11.8,1,1, 6.229, 10582.455, 232.370, 52635.516 20/11/30,09:48:03,12,09,1, 11.8,1,1, 6.229, 10582.458, 232.355, 52635.561 20/11/30,09:48:03,13,09,1, 11.8,1,1, 6.229, 10582.446, 232.368, 52635.513 20/11/30,09:48:03,14,09,1, 11.8,1,1, 6.229, 10582.479, 232.392, 52635.573 20/11/30,09:48:03,15,09,1, 11.8,1,1, 6.229, 10582.472, 232.394, 52635.556 20/11/30,09:48:03,16,09,1, 11.8,1,1, 6.229, 10582.458, 232.398, 52635.495 20/11/30,09:48:03,17,09,1, 11.8,1,1, 6.229, 10582.464, 232.408, 52635.531 20/11/30,09:48:03,18,09,1, 11.8,1,1, 6.229, 10582.492, 232.442, 52635.584 20/11/30,09:48:03,19,09,1, 11.8,1,1, 6.229, 10582.501, 232.391, 52635.576 20/11/30,09:48:04,00,09,1, 11.9,1,1, 6.228, 10582.494, 232.391, 52635.576 20/11/30,09:48:04,01,09,1, 11.9,1,1, 6.228, 10582.499, 232.443, 52635.564 20/11/30,09:48:04,02,09,1, 11.9,1,1, 6.228, 10582.510, 232.474, 52635.616 20/11/30,09:48:04,03,09,1, 11.9,1,1, 6.228, 10582.506, 232.473, 52635.564 20/11/30,09:48:04,04,09,1, 11.9,1,1, 6.228, 10582.497, 232.466, 52635.592 20/11/30,09:48:04,05,09,1, 11.9,1,1, 6.228, 10582.484, 232.485, 52635.554 20/11/30,09:48:04,06,09,1, 11.9,1,1, 6.228, 10582.467, 232.530, 52635.592 20/11/30,09:48:04,07,09,1, 11.9,1,1, 6.228, 10582.498, 232.522, 52635.575 20/11/30,09:48:04,08,09,1, 11.9,1,1, 6.228, 10582.468, 232.519, 52635.581 20/11/30,09:48:04,09,09,1, 11.9,1,1, 6.228, 10582.489, 232.517, 52635.345 20/11/30,09:48:04,10,09,1, 11.9,1,1, 6.228, 10582.474, 232.586, 52635.565 20/11/30,09:48:04,11,09,1, 11.9,1,1, 6.228, 10582.473, 232.548, 52635.550 20/11/30,09:48:04,12,09,1, 11.9,1,1, 6.228, 10582.439, 232.564, 52635.593 20/11/30,09:48:04,13,09,1, 11.9,1,1, 6.228, 10582.443, 232.608, 52635.641 20/11/30,09:48:04,14,09,1, 11.9,1,1, 6.228, 10582.412, 232.603, 52635.663 20/11/30,09:48:04,15,09,1, 11.9,1,1, 6.228, 10582.389, 232.570, 52635.612 20/11/30,09:48:04,16,09,1, 11.9,1,1, 6.228, 10582.391, 232.577, 52635.593 20/11/30,09:48:04,17,09,1, 11.9,1,1, 6.228, 10582.359, 232.609, 52635.648 20/11/30,09:48:04,18,09,1, 11.9,1,1, 6.228, 10582.365, 232.612, 52635.635 20/11/30,09:48:04,19,09,1, 11.9,1,1, 6.228, 10582.358, 232.580, 52635.587 20/11/30,09:48:05,00,09,1, 12.0,1,1, 6.225, 10582.352, 232.580, 52635.587 20/11/30,09:48:05,01,09,1, 12.0,1,1, 6.225, 10582.336, 232.599, 52635.633 20/11/30,09:48:05,02,09,1, 12.0,1,1, 6.225, 10582.319, 232.628, 52635.638 20/11/30,09:48:05,03,09,1, 12.0,1,1, 6.225, 10582.311, 232.594, 52635.651 20/11/30,09:48:05,04,09,1, 12.0,1,1, 6.225, 10582.293, 232.593, 52635.585 20/11/30,09:48:05,05,09,1, 12.0,1,1, 6.225, 10582.300, 232.587, 52635.611 20/11/30,09:48:05,06,09,1, 12.0,1,1, 6.225, 10582.290, 232.584, 52635.595 20/11/30,09:48:05,07,09,1, 12.0,1,1, 6.225, 10582.268, 232.548, 52635.555 20/11/30,09:48:05,08,09,1, 12.0,1,1, 6.225, 10582.270, 232.563, 52635.634 20/11/30,09:48:05,09,09,1, 12.0,1,1, 6.225, 10582.268, 232.567, 52635.624 20/11/30,09:48:05,10,09,1, 12.0,1,1, 6.225, 10582.303, 232.562, 52635.629 20/11/30,09:48:05,11,09,1, 12.0,1,1, 6.225, 10582.282, 232.545, 52635.594 20/11/30,09:48:05,12,09,1, 12.0,1,1, 6.225, 10582.255, 232.545, 52635.562 20/11/30,09:48:05,13,09,1, 12.0,1,1, 6.225, 10582.260, 232.556, 52635.585 20/11/30,09:48:05,14,09,1, 12.0,1,1, 6.225, 10582.269, 232.570, 52635.593 20/11/30,09:48:05,15,09,1, 12.0,1,1, 6.225, 10582.270, 232.582, 52635.621 20/11/30,09:48:05,16,09,1, 12.0,1,1, 6.225, 10582.288, 232.569, 52635.589 20/11/30,09:48:05,17,09,1, 12.0,1,1, 6.225, 10582.294, 232.584, 52635.633 20/11/30,09:48:05,18,09,1, 12.0,1,1, 6.225, 10582.274, 232.607, 52635.638 20/11/30,09:48:05,19,09,1, 12.0,1,1, 6.225, 10582.274, 232.554, 52635.589 20/11/30,09:48:06,00,09,1, 11.9,1,1, 6.232, 10582.268, 232.554, 52635.589 20/11/30,09:48:06,01,09,1, 11.9,1,1, 6.232, 10582.325, 232.666, 52635.708 20/11/30,09:48:06,02,09,1, 11.9,1,1, 6.232, 10582.340, 232.634, 52635.657 20/11/30,09:48:06,03,09,1, 11.9,1,1, 6.232, 10582.343, 232.585, 52635.626 20/11/30,09:48:06,04,09,1, 11.9,1,1, 6.232, 10582.335, 232.640, 52635.637 20/11/30,09:48:06,05,09,1, 11.9,1,1, 6.232, 10582.350, 232.680, 52635.661 20/11/30,09:48:06,06,09,1, 11.9,1,1, 6.232, 10582.347, 232.676, 52635.659 20/11/30,09:48:06,07,09,1, 11.9,1,1, 6.232, 10582.329, 232.652, 52635.645 20/11/30,09:48:06,08,09,1, 11.9,1,1, 6.232, 10582.355, 232.713, 52635.660 20/11/30,09:48:06,09,09,1, 11.9,1,1, 6.232, 10582.363, 232.720, 52635.677 20/11/30,09:48:06,10,09,1, 11.9,1,1, 6.232, 10582.326, 232.729, 52635.669 20/11/30,09:48:06,11,09,1, 11.9,1,1, 6.232, 10582.354, 232.753, 52635.652 20/11/30,09:48:06,12,09,1, 11.9,1,1, 6.232, 10582.332, 232.716, 52635.670 20/11/30,09:48:06,13,09,1, 11.9,1,1, 6.232, 10582.302, 232.755, 52635.661 20/11/30,09:48:06,14,09,1, 11.9,1,1, 6.232, 10582.320, 232.774, 52635.701 20/11/30,09:48:06,15,09,1, 11.9,1,1, 6.232, 10582.295, 232.786, 52635.680 20/11/30,09:48:06,16,09,1, 11.9,1,1, 6.232, 10582.280, 232.776, 52635.687 20/11/30,09:48:06,17,09,1, 11.9,1,1, 6.232, 10582.322, 232.825, 52635.751 20/11/30,09:48:06,18,09,1, 11.9,1,1, 6.232, 10582.296, 232.822, 52635.752 20/11/30,09:48:06,19,09,1, 11.9,1,1, 6.232, 10582.264, 232.785, 52635.671 20/11/30,09:48:07,00,09,1, 11.9,1,1, 6.228, 10582.260, 232.785, 52635.671 20/11/30,09:48:07,01,09,1, 11.9,1,1, 6.228, 10582.252, 232.863, 52635.712 20/11/30,09:48:07,02,09,1, 11.9,1,1, 6.228, 10582.253, 232.826, 52635.660 20/11/30,09:48:07,03,09,1, 11.9,1,1, 6.228, 10582.228, 232.831, 52635.712 20/11/30,09:48:07,04,09,1, 11.9,1,1, 6.228, 10582.234, 232.845, 52635.741 20/11/30,09:48:07,05,09,1, 11.9,1,1, 6.228, 10582.192, 232.819, 52635.738 20/11/30,09:48:07,06,09,1, 11.9,1,1, 6.228, 10582.175, 232.842, 52635.727 20/11/30,09:48:07,07,09,1, 11.9,1,1, 6.228, 10582.175, 232.810, 52635.711 20/11/30,09:48:07,08,09,1, 11.9,1,1, 6.228, 10582.151, 232.826, 52635.697 20/11/30,09:48:07,09,09,1, 11.9,1,1, 6.228, 10582.153, 232.843, 52635.722 20/11/30,09:48:07,10,09,1, 11.9,1,1, 6.228, 10582.142, 232.835, 52635.713 20/11/30,09:48:07,11,09,1, 11.9,1,1, 6.228, 10582.130, 232.782, 52635.693 20/11/30,09:48:07,12,09,1, 11.9,1,1, 6.228, 10582.126, 232.831, 52635.694 20/11/30,09:48:07,13,09,1, 11.9,1,1, 6.228, 10582.139, 232.859, 52635.748 20/11/30,09:48:07,14,09,1, 11.9,1,1, 6.228, 10582.113, 232.825, 52635.735 20/11/30,09:48:07,15,09,1, 11.9,1,1, 6.228, 10582.126, 232.804, 52635.706 20/11/30,09:48:07,16,09,1, 11.9,1,1, 6.228, 10582.127, 232.837, 52635.743 20/11/30,09:48:07,17,09,1, 11.9,1,1, 6.228, 10582.133, 232.827, 52635.729 20/11/30,09:48:07,18,09,1, 11.9,1,1, 6.228, 10582.129, 232.816, 52635.711 20/11/30,09:48:07,19,09,1, 11.9,1,1, 6.228, 10582.156, 232.831, 52635.705 20/11/30,09:48:08,00,09,1, 11.9,1,1, 6.230, 10582.151, 232.831, 52635.705 20/11/30,09:48:08,01,09,1, 11.9,1,1, 6.230, 10582.170, 232.847, 52635.711 20/11/30,09:48:08,02,09,1, 11.9,1,1, 6.230, 10582.162, 232.834, 52635.707 20/11/30,09:48:08,03,09,1, 11.9,1,1, 6.230, 10582.162, 232.825, 52635.715 20/11/30,09:48:08,04,09,1, 11.9,1,1, 6.230, 10582.169, 232.867, 52635.705 20/11/30,09:48:08,05,09,1, 11.9,1,1, 6.230, 10582.188, 232.907, 52635.768 20/11/30,09:48:08,06,09,1, 11.9,1,1, 6.230, 10582.167, 232.871, 52635.726 20/11/30,09:48:08,07,09,1, 11.9,1,1, 6.230, 10582.166, 232.839, 52635.711 20/11/30,09:48:08,08,09,1, 11.9,1,1, 6.230, 10582.178, 232.891, 52635.724 20/11/30,09:48:08,09,09,1, 11.9,1,1, 6.230, 10582.194, 232.926, 52635.726 20/11/30,09:48:08,10,09,1, 11.9,1,1, 6.230, 10582.186, 232.886, 52635.720 20/11/30,09:48:08,11,09,1, 11.9,1,1, 6.230, 10582.181, 232.919, 52635.755 20/11/30,09:48:08,12,09,1, 11.9,1,1, 6.230, 10582.186, 232.963, 52635.768 20/11/30,09:48:08,13,09,1, 11.9,1,1, 6.230, 10582.181, 232.933, 52635.782 20/11/30,09:48:08,14,09,1, 11.9,1,1, 6.230, 10582.187, 232.961, 52635.750 20/11/30,09:48:08,15,09,1, 11.9,1,1, 6.230, 10582.177, 232.972, 52635.744 20/11/30,09:48:08,16,09,1, 11.9,1,1, 6.230, 10582.148, 232.982, 52635.752 20/11/30,09:48:08,17,09,1, 11.9,1,1, 6.230, 10582.162, 232.996, 52635.762 20/11/30,09:48:08,18,09,1, 11.9,1,1, 6.230, 10582.169, 233.017, 52635.820 20/11/30,09:48:08,19,09,1, 11.9,1,1, 6.230, 10582.142, 233.015, 52635.699 20/11/30,09:48:09,00,08,1, 11.9,1,1, 6.227, 10582.135, 233.015, 52635.699 20/11/30,09:48:09,01,08,1, 11.9,1,1, 6.227, 10582.126, 233.022, 52635.758 20/11/30,09:48:09,02,08,1, 11.9,1,1, 6.227, 10582.112, 233.000, 52635.772 20/11/30,09:48:09,03,08,1, 11.9,1,1, 6.227, 10582.100, 233.005, 52635.788 20/11/30,09:48:09,04,08,1, 11.9,1,1, 6.227, 10582.098, 233.056, 52635.794 20/11/30,09:48:09,05,08,1, 11.9,1,1, 6.227, 10582.064, 233.039, 52635.796 20/11/30,09:48:09,06,08,1, 11.9,1,1, 6.227, 10582.066, 233.022, 52635.756 20/11/30,09:48:09,07,08,1, 11.9,1,1, 6.227, 10582.049, 233.032, 52635.746 20/11/30,09:48:09,08,08,1, 11.9,1,1, 6.227, 10582.061, 233.057, 52635.766 20/11/30,09:48:09,09,08,1, 11.9,1,1, 6.227, 10582.067, 233.024, 52635.775 20/11/30,09:48:09,10,08,1, 11.9,1,1, 6.227, 10582.064, 233.037, 52635.759 20/11/30,09:48:09,11,08,1, 11.9,1,1, 6.227, 10582.041, 233.034, 52635.781 20/11/30,09:48:09,12,08,1, 11.9,1,1, 6.227, 10582.037, 233.035, 52635.737 20/11/30,09:48:09,13,08,1, 11.9,1,1, 6.227, 10582.044, 233.064, 52635.799 20/11/30,09:48:09,14,08,1, 11.9,1,1, 6.227, 10582.025, 233.038, 52635.794 20/11/30,09:48:09,15,08,1, 11.9,1,1, 6.227, 10582.030, 233.043, 52635.779 20/11/30,09:48:09,16,08,1, 11.9,1,1, 6.227, 10582.051, 233.056, 52635.786 20/11/30,09:48:09,17,08,1, 11.9,1,1, 6.227, 10582.056, 233.060, 52635.804 20/11/30,09:48:09,18,08,1, 11.9,1,1, 6.227, 10582.017, 233.004, 52635.799 20/11/30,09:48:09,19,08,1, 11.9,1,1, 6.227, 10582.057, 233.048, 52635.778 20/11/30,09:48:10,00,09,1, 11.9,1,1, 6.231, 10582.051, 233.048, 52635.778 20/11/30,09:48:10,01,09,1, 11.9,1,1, 6.231, 10582.065, 233.046, 52635.785 20/11/30,09:48:10,02,09,1, 11.9,1,1, 6.231, 10582.077, 233.040, 52635.784 20/11/30,09:48:10,03,09,1, 11.9,1,1, 6.231, 10582.058, 233.051, 52635.753 20/11/30,09:48:10,04,09,1, 11.9,1,1, 6.231, 10582.068, 233.054, 52635.780 20/11/30,09:48:10,05,09,1, 11.9,1,1, 6.231, 10582.089, 233.054, 52635.760 20/11/30,09:48:10,06,09,1, 11.9,1,1, 6.231, 10582.112, 233.082, 52635.752 20/11/30,09:48:10,07,09,1, 11.9,1,1, 6.231, 10582.101, 233.080, 52635.787 20/11/30,09:48:10,08,09,1, 11.9,1,1, 6.231, 10582.095, 233.074, 52635.810 20/11/30,09:48:10,09,09,1, 11.9,1,1, 6.231, 10582.121, 233.104, 52635.790 20/11/30,09:48:10,10,09,1, 11.9,1,1, 6.231, 10582.110, 233.108, 52635.766 20/11/30,09:48:10,11,09,1, 11.9,1,1, 6.231, 10582.088, 233.119, 52635.724 20/11/30,09:48:10,12,09,1, 11.9,1,1, 6.231, 10582.097, 233.130, 52635.771 20/11/30,09:48:10,13,09,1, 11.9,1,1, 6.231, 10582.086, 233.127, 52635.793 20/11/30,09:48:10,14,09,1, 11.9,1,1, 6.231, 10582.099, 233.155, 52635.778 20/11/30,09:48:10,15,09,1, 11.9,1,1, 6.231, 10582.114, 233.167, 52635.841 20/11/30,09:48:10,16,09,1, 11.9,1,1, 6.231, 10582.088, 233.210, 52635.821 20/11/30,09:48:10,17,09,1, 11.9,1,1, 6.231, 10582.091, 233.198, 52635.793 20/11/30,09:48:10,18,09,1, 11.9,1,1, 6.231, 10582.090, 233.174, 52635.801 20/11/30,09:48:10,19,09,1, 11.9,1,1, 6.231, 10582.060, 233.205, 52635.810 20/11/30,09:48:11,00,09,1, 11.9,1,1, 6.226, 10582.060, 233.205, 52635.810 20/11/30,09:48:11,01,09,1, 11.9,1,1, 6.226, 10582.042, 233.206, 52635.802 20/11/30,09:48:11,02,09,1, 11.9,1,1, 6.226, 10582.044, 233.222, 52635.822 20/11/30,09:48:11,03,09,1, 11.9,1,1, 6.226, 10582.038, 233.232, 52635.787 20/11/30,09:48:11,04,09,1, 11.9,1,1, 6.226, 10582.031, 233.241, 52635.831 20/11/30,09:48:11,05,09,1, 11.9,1,1, 6.226, 10582.029, 233.218, 52635.849 20/11/30,09:48:11,06,09,1, 11.9,1,1, 6.226, 10582.018, 233.210, 52635.801 20/11/30,09:48:11,07,09,1, 11.9,1,1, 6.226, 10582.016, 233.245, 52635.803 20/11/30,09:48:11,08,09,1, 11.9,1,1, 6.226, 10582.020, 233.277, 52635.811 20/11/30,09:48:11,09,09,1, 11.9,1,1, 6.226, 10582.003, 233.226, 52635.811 20/11/30,09:48:11,10,09,1, 11.9,1,1, 6.226, 10581.977, 233.212, 52635.797 20/11/30,09:48:11,11,09,1, 11.9,1,1, 6.226, 10582.001, 233.266, 52635.820 20/11/30,09:48:11,12,09,1, 11.9,1,1, 6.226, 10582.007, 233.267, 52635.870 20/11/30,09:48:11,13,09,1, 11.9,1,1, 6.226, 10581.990, 233.238, 52635.785 20/11/30,09:48:11,14,09,1, 11.9,1,1, 6.226, 10582.011, 233.272, 52635.845 20/11/30,09:48:11,15,09,1, 11.9,1,1, 6.226, 10582.020, 233.279, 52635.836 20/11/30,09:48:11,16,09,1, 11.9,1,1, 6.226, 10582.032, 233.295, 52635.818 20/11/30,09:48:11,17,09,1, 11.9,1,1, 6.226, 10582.038, 233.257, 52635.806 20/11/30,09:48:11,18,09,1, 11.9,1,1, 6.226, 10582.021, 233.259, 52635.819 20/11/30,09:48:11,19,09,1, 11.9,1,1, 6.226, 10582.053, 233.320, 52635.866 20/11/30,09:48:12,00,09,1, 11.9,1,1, 6.227, 10582.051, 233.320, 52635.866 20/11/30,09:48:12,01,09,1, 11.9,1,1, 6.227, 10582.080, 233.280, 52635.839 20/11/30,09:48:12,02,09,1, 11.9,1,1, 6.227, 10582.041, 233.299, 52635.784 20/11/30,09:48:12,03,09,1, 11.9,1,1, 6.227, 10582.073, 233.336, 52635.835 20/11/30,09:48:12,04,09,1, 11.9,1,1, 6.227, 10582.058, 233.328, 52635.812 20/11/30,09:48:12,05,09,1, 11.9,1,1, 6.227, 10582.059, 233.300, 52635.850 20/11/30,09:48:12,06,09,1, 11.9,1,1, 6.227, 10582.063, 233.345, 52635.843 20/11/30,09:48:12,07,09,1, 11.9,1,1, 6.227, 10582.084, 233.405, 52636.004 20/11/30,09:48:12,08,09,1, 11.9,1,1, 6.227, 10582.119, 233.369, 52635.837 20/11/30,09:48:12,09,09,1, 11.9,1,1, 6.227, 10582.110, 233.357, 52635.816 20/11/30,09:48:12,10,09,1, 11.9,1,1, 6.227, 10582.083, 233.365, 52635.809 20/11/30,09:48:12,11,09,1, 11.9,1,1, 6.227, 10582.111, 233.392, 52635.873 20/11/30,09:48:12,12,09,1, 11.9,1,1, 6.227, 10582.106, 233.393, 52635.853 20/11/30,09:48:12,13,09,1, 11.9,1,1, 6.227, 10582.091, 233.386, 52635.850 20/11/30,09:48:12,14,09,1, 11.9,1,1, 6.227, 10582.088, 233.387, 52635.856 20/11/30,09:48:12,15,09,1, 11.9,1,1, 6.227, 10582.130, 233.439, 52635.905 20/11/30,09:48:12,16,09,1, 11.9,1,1, 6.227, 10582.096, 233.436, 52635.890 20/11/30,09:48:12,17,09,1, 11.9,1,1, 6.227, 10582.107, 233.408, 52635.852 20/11/30,09:48:12,18,09,1, 11.9,1,1, 6.227, 10582.106, 233.404, 52635.937 20/11/30,09:48:12,19,09,1, 11.9,1,1, 6.227, 10582.067, 233.469, 52635.903 20/11/30,09:48:13,00,10,1, 11.8,1,1, 6.229, 10582.060, 233.469, 52635.903 20/11/30,09:48:13,01,10,1, 11.8,1,1, 6.229, 10582.058, 233.419, 52635.886 20/11/30,09:48:13,02,10,1, 11.8,1,1, 6.229, 10582.058, 233.473, 52635.900 20/11/30,09:48:13,03,10,1, 11.8,1,1, 6.229, 10582.058, 233.489, 52635.891 20/11/30,09:48:13,04,10,1, 11.8,1,1, 6.229, 10582.078, 233.443, 52635.919 20/11/30,09:48:13,05,10,1, 11.8,1,1, 6.229, 10582.022, 233.486, 52635.919 20/11/30,09:48:13,06,10,1, 11.8,1,1, 6.229, 10582.017, 233.470, 52635.928 20/11/30,09:48:13,07,10,1, 11.8,1,1, 6.229, 10582.052, 233.494, 52635.929 20/11/30,09:48:13,08,10,1, 11.8,1,1, 6.229, 10582.030, 233.478, 52635.871 20/11/30,09:48:13,09,10,1, 11.8,1,1, 6.229, 10582.044, 233.443, 52635.900 20/11/30,09:48:13,10,10,1, 11.8,1,1, 6.229, 10582.023, 233.476, 52635.928 20/11/30,09:48:13,11,10,1, 11.8,1,1, 6.229, 10582.007, 233.505, 52635.922 20/11/30,09:48:13,12,10,1, 11.8,1,1, 6.229, 10582.040, 233.481, 52635.926 20/11/30,09:48:13,13,10,1, 11.8,1,1, 6.229, 10582.032, 233.488, 52635.926 20/11/30,09:48:13,14,10,1, 11.8,1,1, 6.229, 10582.038, 233.514, 52635.937 20/11/30,09:48:13,15,10,1, 11.8,1,1, 6.229, 10582.050, 233.530, 52635.943 20/11/30,09:48:13,16,10,1, 11.8,1,1, 6.229, 10582.021, 233.501, 52635.903 20/11/30,09:48:13,17,10,1, 11.8,1,1, 6.229, 10582.058, 233.514, 52635.904 20/11/30,09:48:13,18,10,1, 11.8,1,1, 6.229, 10582.069, 233.530, 52635.960 20/11/30,09:48:13,19,10,1, 11.8,1,1, 6.229, 10582.045, 233.525, 52635.950 20/11/30,09:48:14,00,09,1, 11.9,1,1, 6.229, 10582.043, 233.525, 52635.950 20/11/30,09:48:14,01,09,1, 11.9,1,1, 6.229, 10582.038, 233.482, 52635.901 20/11/30,09:48:14,02,09,1, 11.9,1,1, 6.229, 10582.081, 233.538, 52635.937 20/11/30,09:48:14,03,09,1, 11.9,1,1, 6.229, 10582.068, 233.517, 52635.910 20/11/30,09:48:14,04,09,1, 11.9,1,1, 6.229, 10582.097, 233.550, 52635.941 20/11/30,09:48:14,05,09,1, 11.9,1,1, 6.229, 10582.066, 233.524, 52635.915 20/11/30,09:48:14,06,09,1, 11.9,1,1, 6.229, 10582.079, 233.533, 52635.948 20/11/30,09:48:14,07,09,1, 11.9,1,1, 6.229, 10582.099, 233.568, 52635.920 20/11/30,09:48:14,08,09,1, 11.9,1,1, 6.229, 10582.106, 233.540, 52635.924 20/11/30,09:48:14,09,09,1, 11.9,1,1, 6.229, 10582.081, 233.549, 52635.925 20/11/30,09:48:14,10,09,1, 11.9,1,1, 6.229, 10582.092, 233.579, 52635.920 20/11/30,09:48:14,11,09,1, 11.9,1,1, 6.229, 10582.092, 233.609, 52635.935 20/11/30,09:48:14,12,09,1, 11.9,1,1, 6.229, 10582.084, 233.553, 52635.908 20/11/30,09:48:14,13,09,1, 11.9,1,1, 6.229, 10582.078, 233.590, 52635.881 20/11/30,09:48:14,14,09,1, 11.9,1,1, 6.229, 10582.089, 233.583, 52635.938 20/11/30,09:48:14,15,09,1, 11.9,1,1, 6.229, 10582.071, 233.611, 52635.937 20/11/30,09:48:14,16,09,1, 11.9,1,1, 6.229, 10582.071, 233.585, 52635.980 20/11/30,09:48:14,17,09,1, 11.9,1,1, 6.229, 10582.079, 233.598, 52635.970 20/11/30,09:48:14,18,09,1, 11.9,1,1, 6.229, 10582.078, 233.635, 52635.959 20/11/30,09:48:14,19,09,1, 11.9,1,1, 6.229, 10582.070, 233.626, 52636.005 20/11/30,09:48:15,00,08,1, 11.9,1,1, 6.230, 10582.068, 233.626, 52636.005 20/11/30,09:48:15,01,08,1, 11.9,1,1, 6.230, 10582.109, 233.620, 52635.913 20/11/30,09:48:15,02,08,1, 11.9,1,1, 6.230, 10582.074, 233.630, 52635.908 20/11/30,09:48:15,03,08,1, 11.9,1,1, 6.230, 10582.064, 233.654, 52635.975 20/11/30,09:48:15,04,08,1, 11.9,1,1, 6.230, 10582.071, 233.621, 52635.945 20/11/30,09:48:15,05,08,1, 11.9,1,1, 6.230, 10582.049, 233.632, 52635.963 20/11/30,09:48:15,06,08,1, 11.9,1,1, 6.230, 10582.095, 233.700, 52636.031 20/11/30,09:48:15,07,08,1, 11.9,1,1, 6.230, 10582.073, 233.686, 52635.955 20/11/30,09:48:15,08,08,1, 11.9,1,1, 6.230, 10582.066, 233.641, 52635.947 20/11/30,09:48:15,09,08,1, 11.9,1,1, 6.230, 10582.055, 233.665, 52635.931 20/11/30,09:48:15,10,08,1, 11.9,1,1, 6.230, 10582.085, 233.693, 52635.956 20/11/30,09:48:15,11,08,1, 11.9,1,1, 6.230, 10582.065, 233.673, 52635.944 20/11/30,09:48:15,12,08,1, 11.9,1,1, 6.230, 10582.058, 233.658, 52635.966 20/11/30,09:48:15,13,08,1, 11.9,1,1, 6.230, 10582.067, 233.689, 52635.967 20/11/30,09:48:15,14,08,1, 11.9,1,1, 6.230, 10582.086, 233.696, 52636.005 20/11/30,09:48:15,15,08,1, 11.9,1,1, 6.230, 10582.090, 233.709, 52636.003 20/11/30,09:48:15,16,08,1, 11.9,1,1, 6.230, 10582.088, 233.679, 52635.968 20/11/30,09:48:15,17,08,1, 11.9,1,1, 6.230, 10582.083, 233.705, 52635.965 20/11/30,09:48:15,18,08,1, 11.9,1,1, 6.230, 10582.086, 233.713, 52635.984 20/11/30,09:48:15,19,08,1, 11.9,1,1, 6.230, 10582.112, 233.718, 52635.983 20/11/30,09:48:16,00,08,1, 11.9,1,1, 6.231, 10582.110, 233.718, 52635.983 20/11/30,09:48:16,01,08,1, 11.9,1,1, 6.231, 10582.112, 233.722, 52635.964 20/11/30,09:48:16,02,08,1, 11.9,1,1, 6.231, 10582.122, 233.730, 52635.975 20/11/30,09:48:16,03,08,1, 11.9,1,1, 6.231, 10582.114, 233.707, 52635.977 20/11/30,09:48:16,04,08,1, 11.9,1,1, 6.231, 10582.105, 233.736, 52635.955 20/11/30,09:48:16,05,08,1, 11.9,1,1, 6.231, 10582.108, 233.760, 52635.982 20/11/30,09:48:16,06,08,1, 11.9,1,1, 6.231, 10582.114, 233.789, 52636.016 20/11/30,09:48:16,07,08,1, 11.9,1,1, 6.231, 10582.130, 233.761, 52636.025 20/11/30,09:48:16,08,08,1, 11.9,1,1, 6.231, 10582.128, 233.761, 52635.993 20/11/30,09:48:16,09,08,1, 11.9,1,1, 6.231, 10582.128, 233.770, 52636.006 20/11/30,09:48:16,10,08,1, 11.9,1,1, 6.231, 10582.112, 233.773, 52635.989 20/11/30,09:48:16,11,08,1, 11.9,1,1, 6.231, 10582.115, 233.799, 52636.008 20/11/30,09:48:16,12,08,1, 11.9,1,1, 6.231, 10582.168, 233.758, 52636.068 20/11/30,09:48:16,13,08,1, 11.9,1,1, 6.231, 10582.057, 233.784, 52636.035 20/11/30,09:48:16,14,08,1, 11.9,1,1, 6.231, 10582.129, 233.845, 52636.086 20/11/30,09:48:16,15,08,1, 11.9,1,1, 6.231, 10582.145, 233.829, 52636.058 20/11/30,09:48:16,16,08,1, 11.9,1,1, 6.231, 10582.115, 233.772, 52635.983 20/11/30,09:48:16,17,08,1, 11.9,1,1, 6.231, 10582.126, 233.804, 52636.017 20/11/30,09:48:16,18,08,1, 11.9,1,1, 6.231, 10582.109, 233.860, 52636.056 20/11/30,09:48:16,19,08,1, 11.9,1,1, 6.231, 10582.105, 233.815, 52636.025 20/11/30,09:48:17,00,08,1, 11.9,1,1, 6.228, 10582.101, 233.815, 52636.025 20/11/30,09:48:17,01,08,1, 11.9,1,1, 6.228, 10582.128, 233.875, 52636.080 20/11/30,09:48:17,02,08,1, 11.9,1,1, 6.228, 10582.126, 233.860, 52636.007 20/11/30,09:48:17,03,08,1, 11.9,1,1, 6.228, 10582.113, 233.846, 52636.048 20/11/30,09:48:17,04,08,1, 11.9,1,1, 6.228, 10582.118, 233.848, 52636.026 20/11/30,09:48:17,05,08,1, 11.9,1,1, 6.228, 10582.114, 233.846, 52636.010 20/11/30,09:48:17,06,08,1, 11.9,1,1, 6.228, 10582.118, 233.877, 52636.034 20/11/30,09:48:17,07,08,1, 11.9,1,1, 6.228, 10582.115, 233.841, 52636.023 20/11/30,09:48:17,08,08,1, 11.9,1,1, 6.228, 10582.123, 233.851, 52636.001 20/11/30,09:48:17,09,08,1, 11.9,1,1, 6.228, 10582.142, 233.850, 52635.860 20/11/30,09:48:17,10,08,1, 11.9,1,1, 6.228, 10582.168, 233.864, 52636.037 20/11/30,09:48:17,11,08,1, 11.9,1,1, 6.228, 10582.128, 233.837, 52635.974 20/11/30,09:48:17,12,08,1, 11.9,1,1, 6.228, 10582.151, 233.851, 52636.039 20/11/30,09:48:17,13,08,1, 11.9,1,1, 6.228, 10582.113, 233.915, 52636.031 20/11/30,09:48:17,14,08,1, 11.9,1,1, 6.228, 10582.137, 233.903, 52636.046 20/11/30,09:48:17,15,08,1, 11.9,1,1, 6.228, 10582.099, 233.858, 52636.036 20/11/30,09:48:17,16,08,1, 11.9,1,1, 6.228, 10582.125, 233.878, 52636.042 20/11/30,09:48:17,17,08,1, 11.9,1,1, 6.228, 10582.156, 233.886, 52636.027 20/11/30,09:48:17,18,08,1, 11.9,1,1, 6.228, 10582.091, 233.872, 52636.034 20/11/30,09:48:17,19,08,1, 11.9,1,1, 6.228, 10582.108, 233.886, 52636.044 20/11/30,09:48:18,00,08,1, 11.8,1,1, 6.226, 10582.101, 233.886, 52636.044 20/11/30,09:48:18,01,08,1, 11.8,1,1, 6.226, 10582.107, 233.897, 52636.011 20/11/30,09:48:18,02,08,1, 11.8,1,1, 6.226, 10582.142, 233.910, 52636.048 20/11/30,09:48:18,03,08,1, 11.8,1,1, 6.226, 10582.127, 233.903, 52636.028 20/11/30,09:48:18,04,08,1, 11.8,1,1, 6.226, 10582.130, 233.907, 52635.982 20/11/30,09:48:18,05,08,1, 11.8,1,1, 6.226, 10582.143, 233.952, 52636.089 20/11/30,09:48:18,06,08,1, 11.8,1,1, 6.226, 10582.144, 233.962, 52636.047 20/11/30,09:48:18,07,08,1, 11.8,1,1, 6.226, 10582.117, 233.916, 52636.025 20/11/30,09:48:18,08,08,1, 11.8,1,1, 6.226, 10582.124, 233.944, 52636.023 20/11/30,09:48:18,09,08,1, 11.8,1,1, 6.226, 10582.143, 233.961, 52636.058 20/11/30,09:48:18,10,08,1, 11.8,1,1, 6.226, 10582.150, 233.937, 52636.042 20/11/30,09:48:18,11,08,1, 11.8,1,1, 6.226, 10582.125, 233.927, 52636.008 20/11/30,09:48:18,12,08,1, 11.8,1,1, 6.226, 10582.149, 233.966, 52635.990 20/11/30,09:48:18,13,08,1, 11.8,1,1, 6.226, 10582.125, 233.956, 52636.017 20/11/30,09:48:18,14,08,1, 11.8,1,1, 6.226, 10582.143, 233.946, 52636.021 20/11/30,09:48:18,15,08,1, 11.8,1,1, 6.226, 10582.126, 233.934, 52636.048 20/11/30,09:48:18,16,08,1, 11.8,1,1, 6.226, 10582.150, 233.967, 52636.028 20/11/30,09:48:18,17,08,1, 11.8,1,1, 6.226, 10582.131, 233.973, 52636.015 20/11/30,09:48:18,18,08,1, 11.8,1,1, 6.226, 10582.147, 233.982, 52636.039 20/11/30,09:48:18,19,08,1, 11.8,1,1, 6.226, 10582.140, 233.992, 52636.056 20/11/30,09:48:19,00,08,1, 11.9,1,1, 6.232, 10582.135, 233.992, 52636.056 20/11/30,09:48:19,01,08,1, 11.9,1,1, 6.232, 10582.156, 233.979, 52636.065 20/11/30,09:48:19,02,08,1, 11.9,1,1, 6.232, 10582.141, 234.011, 52636.048 20/11/30,09:48:19,03,08,1, 11.9,1,1, 6.232, 10582.148, 233.965, 52636.029 20/11/30,09:48:19,04,08,1, 11.9,1,1, 6.232, 10582.130, 234.002, 52636.037 20/11/30,09:48:19,05,08,1, 11.9,1,1, 6.232, 10582.121, 234.040, 52636.064 20/11/30,09:48:19,06,08,1, 11.9,1,1, 6.232, 10582.120, 234.006, 52636.057 20/11/30,09:48:19,07,08,1, 11.9,1,1, 6.232, 10582.130, 233.996, 52635.974 20/11/30,09:48:19,08,08,1, 11.9,1,1, 6.232, 10582.119, 234.018, 52636.033 20/11/30,09:48:19,09,08,1, 11.9,1,1, 6.232, 10582.130, 234.014, 52636.088 20/11/30,09:48:19,10,08,1, 11.9,1,1, 6.232, 10582.146, 234.022, 52636.047 20/11/30,09:48:19,11,08,1, 11.9,1,1, 6.232, 10582.129, 234.002, 52636.041 20/11/30,09:48:19,12,08,1, 11.9,1,1, 6.232, 10582.150, 234.006, 52636.078 20/11/30,09:48:19,13,08,1, 11.9,1,1, 6.232, 10582.129, 234.012, 52636.074 20/11/30,09:48:19,14,08,1, 11.9,1,1, 6.232, 10582.141, 234.011, 52636.054 20/11/30,09:48:19,15,08,1, 11.9,1,1, 6.232, 10582.146, 234.017, 52636.074 20/11/30,09:48:19,16,08,1, 11.9,1,1, 6.232, 10582.133, 234.028, 52636.069 20/11/30,09:48:19,17,08,1, 11.9,1,1, 6.232, 10582.141, 234.044, 52636.090 20/11/30,09:48:19,18,08,1, 11.9,1,1, 6.232, 10582.125, 234.026, 52636.068 20/11/30,09:48:19,19,08,1, 11.9,1,1, 6.232, 10582.127, 234.024, 52636.058 20/11/30,09:48:20,00,08,1, 11.9,1,1, 6.230, 10582.126, 234.024, 52636.058 20/11/30,09:48:20,01,08,1, 11.9,1,1, 6.230, 10582.132, 234.064, 52636.088 20/11/30,09:48:20,02,08,1, 11.9,1,1, 6.230, 10582.125, 234.039, 52636.084 20/11/30,09:48:20,03,08,1, 11.9,1,1, 6.230, 10582.110, 234.057, 52636.070 20/11/30,09:48:20,04,08,1, 11.9,1,1, 6.230, 10582.114, 234.096, 52636.127 20/11/30,09:48:20,05,08,1, 11.9,1,1, 6.230, 10582.114, 234.089, 52636.116 20/11/30,09:48:20,06,08,1, 11.9,1,1, 6.230, 10582.098, 234.051, 52636.098 20/11/30,09:48:20,07,08,1, 11.9,1,1, 6.230, 10582.115, 234.066, 52636.092 20/11/30,09:48:20,08,08,1, 11.9,1,1, 6.230, 10582.115, 234.067, 52636.071 20/11/30,09:48:20,09,08,1, 11.9,1,1, 6.230, 10582.132, 234.084, 52636.111 20/11/30,09:48:20,10,08,1, 11.9,1,1, 6.230, 10582.076, 234.054, 52636.070 20/11/30,09:48:20,11,08,1, 11.9,1,1, 6.230, 10582.083, 234.044, 52636.089 20/11/30,09:48:20,12,08,1, 11.9,1,1, 6.230, 10582.084, 234.093, 52636.140 20/11/30,09:48:20,13,08,1, 11.9,1,1, 6.230, 10582.072, 234.091, 52636.114 20/11/30,09:48:20,14,08,1, 11.9,1,1, 6.230, 10582.096, 234.073, 52636.113 20/11/30,09:48:20,15,08,1, 11.9,1,1, 6.230, 10582.079, 234.066, 52636.102 20/11/30,09:48:20,16,08,1, 11.9,1,1, 6.230, 10582.093, 234.135, 52636.128 20/11/30,09:48:20,17,08,1, 11.9,1,1, 6.230, 10582.101, 234.086, 52636.112 20/11/30,09:48:20,18,08,1, 11.9,1,1, 6.230, 10582.074, 234.081, 52636.079 20/11/30,09:48:20,19,08,1, 11.9,1,1, 6.230, 10582.071, 234.085, 52636.110 20/11/30,09:48:21,00,08,1, 11.8,1,1, 6.229, 10582.068, 234.085, 52636.110 20/11/30,09:48:21,01,08,1, 11.8,1,1, 6.229, 10582.068, 234.107, 52636.144 20/11/30,09:48:21,02,08,1, 11.8,1,1, 6.229, 10582.072, 234.099, 52636.113 20/11/30,09:48:21,03,08,1, 11.8,1,1, 6.229, 10582.090, 234.105, 52636.206 20/11/30,09:48:21,04,08,1, 11.8,1,1, 6.229, 10582.050, 234.100, 52635.919 20/11/30,09:48:21,05,08,1, 11.8,1,1, 6.229, 10582.052, 234.123, 52636.173 20/11/30,09:48:21,06,08,1, 11.8,1,1, 6.229, 10582.070, 234.091, 52636.125 20/11/30,09:48:21,07,08,1, 11.8,1,1, 6.229, 10582.081, 234.094, 52636.106 20/11/30,09:48:21,08,08,1, 11.8,1,1, 6.229, 10582.047, 234.100, 52636.126 20/11/30,09:48:21,09,08,1, 11.8,1,1, 6.229, 10582.069, 234.139, 52636.113 20/11/30,09:48:21,10,08,1, 11.8,1,1, 6.229, 10582.076, 234.088, 52636.087 20/11/30,09:48:21,11,08,1, 11.8,1,1, 6.229, 10582.049, 234.115, 52636.138 20/11/30,09:48:21,12,08,1, 11.8,1,1, 6.229, 10582.059, 234.142, 52636.165 20/11/30,09:48:21,13,08,1, 11.8,1,1, 6.229, 10582.069, 234.141, 52636.136 20/11/30,09:48:21,14,08,1, 11.8,1,1, 6.229, 10582.041, 234.113, 52636.136 20/11/30,09:48:21,15,08,1, 11.8,1,1, 6.229, 10582.065, 234.158, 52636.148 20/11/30,09:48:21,16,08,1, 11.8,1,1, 6.229, 10582.071, 234.144, 52636.136 20/11/30,09:48:21,17,08,1, 11.8,1,1, 6.229, 10582.071, 234.148, 52636.131 20/11/30,09:48:21,18,08,1, 11.8,1,1, 6.229, 10582.051, 234.130, 52636.133 20/11/30,09:48:21,19,08,1, 11.8,1,1, 6.229, 10582.053, 234.147, 52636.134 20/11/30,09:48:22,00,08,1, 11.8,1,1, 6.232, 10582.051, 234.147, 52636.134 20/11/30,09:48:22,01,08,1, 11.8,1,1, 6.232, 10582.039, 234.166, 52636.193 20/11/30,09:48:22,02,08,1, 11.8,1,1, 6.232, 10582.051, 234.142, 52636.158 20/11/30,09:48:22,03,08,1, 11.8,1,1, 6.232, 10582.031, 234.145, 52636.152 20/11/30,09:48:22,04,08,1, 11.8,1,1, 6.232, 10582.037, 234.183, 52636.196 20/11/30,09:48:22,05,08,1, 11.8,1,1, 6.232, 10582.047, 234.180, 52636.206 20/11/30,09:48:22,06,08,1, 11.8,1,1, 6.232, 10582.041, 234.147, 52636.170 20/11/30,09:48:22,07,08,1, 11.8,1,1, 6.232, 10582.036, 234.161, 52636.180 20/11/30,09:48:22,08,08,1, 11.8,1,1, 6.232, 10582.017, 234.195, 52636.196 20/11/30,09:48:22,09,08,1, 11.8,1,1, 6.232, 10582.024, 234.162, 52636.212 20/11/30,09:48:22,10,08,1, 11.8,1,1, 6.232, 10581.996, 234.177, 52636.194 20/11/30,09:48:22,11,08,1, 11.8,1,1, 6.232, 10582.014, 234.193, 52636.222 20/11/30,09:48:22,12,08,1, 11.8,1,1, 6.232, 10581.999, 234.211, 52636.184 20/11/30,09:48:22,13,08,1, 11.8,1,1, 6.232, 10582.003, 234.208, 52636.218 20/11/30,09:48:22,14,08,1, 11.8,1,1, 6.232, 10581.979, 234.166, 52636.175 20/11/30,09:48:22,15,08,1, 11.8,1,1, 6.232, 10581.977, 234.167, 52636.180 20/11/30,09:48:22,16,08,1, 11.8,1,1, 6.232, 10581.983, 234.205, 52636.231 20/11/30,09:48:22,17,08,1, 11.8,1,1, 6.232, 10582.003, 234.163, 52636.231 20/11/30,09:48:22,18,08,1, 11.8,1,1, 6.232, 10581.968, 234.156, 52636.210 20/11/30,09:48:22,19,08,1, 11.8,1,1, 6.232, 10581.963, 234.203, 52636.189 20/11/30,09:48:23,00,08,1, 11.9,1,1, 6.227, 10581.959, 234.203, 52636.189 20/11/30,09:48:23,01,08,1, 11.9,1,1, 6.227, 10581.956, 234.192, 52636.196 20/11/30,09:48:23,02,08,1, 11.9,1,1, 6.227, 10581.954, 234.176, 52636.200 20/11/30,09:48:23,03,08,1, 11.9,1,1, 6.227, 10581.949, 234.192, 52636.202 20/11/30,09:48:23,04,08,1, 11.9,1,1, 6.227, 10581.936, 234.184, 52636.181 20/11/30,09:48:23,05,08,1, 11.9,1,1, 6.227, 10581.952, 234.177, 52636.162 20/11/30,09:48:23,06,08,1, 11.9,1,1, 6.227, 10581.946, 234.137, 52636.195 20/11/30,09:48:23,07,08,1, 11.9,1,1, 6.227, 10581.931, 234.173, 52636.169 20/11/30,09:48:23,08,08,1, 11.9,1,1, 6.227, 10581.933, 234.187, 52636.222 20/11/30,09:48:23,09,08,1, 11.9,1,1, 6.227, 10581.941, 234.171, 52636.203 20/11/30,09:48:23,10,08,1, 11.9,1,1, 6.227, 10581.933, 234.182, 52636.284 20/11/30,09:48:23,11,08,1, 11.9,1,1, 6.227, 10581.896, 234.174, 52636.215 20/11/30,09:48:23,12,08,1, 11.9,1,1, 6.227, 10581.913, 234.226, 52636.245 20/11/30,09:48:23,13,08,1, 11.9,1,1, 6.227, 10581.918, 234.185, 52636.197 20/11/30,09:48:23,14,08,1, 11.9,1,1, 6.227, 10581.896, 234.160, 52636.192 20/11/30,09:48:23,15,08,1, 11.9,1,1, 6.227, 10581.929, 234.208, 52636.213 20/11/30,09:48:23,16,08,1, 11.9,1,1, 6.227, 10581.910, 234.178, 52636.182 20/11/30,09:48:23,17,08,1, 11.9,1,1, 6.227, 10581.895, 234.164, 52636.177 20/11/30,09:48:23,18,08,1, 11.9,1,1, 6.227, 10581.923, 234.185, 52636.225 20/11/30,09:48:23,19,08,1, 11.9,1,1, 6.227, 10581.907, 234.237, 52636.224 20/11/30,09:48:24,00,08,1, 11.9,1,1, 6.230, 10581.901, 234.237, 52636.224 20/11/30,09:48:24,01,08,1, 11.9,1,1, 6.230, 10581.894, 234.214, 52636.208 20/11/30,09:48:24,02,08,1, 11.9,1,1, 6.230, 10581.899, 234.202, 52636.188 20/11/30,09:48:24,03,08,1, 11.9,1,1, 6.230, 10581.897, 234.219, 52636.245 20/11/30,09:48:24,04,08,1, 11.9,1,1, 6.230, 10581.890, 234.221, 52636.253 20/11/30,09:48:24,05,08,1, 11.9,1,1, 6.230, 10581.867, 234.212, 52636.248 20/11/30,09:48:24,06,08,1, 11.9,1,1, 6.230, 10581.876, 234.193, 52636.228 20/11/30,09:48:24,07,08,1, 11.9,1,1, 6.230, 10581.867, 234.225, 52636.235 20/11/30,09:48:24,08,08,1, 11.9,1,1, 6.230, 10581.867, 234.222, 52636.263 20/11/30,09:48:24,09,08,1, 11.9,1,1, 6.230, 10581.863, 234.191, 52636.232 20/11/30,09:48:24,10,08,1, 11.9,1,1, 6.230, 10581.868, 234.176, 52636.233 20/11/30,09:48:24,11,08,1, 11.9,1,1, 6.230, 10581.859, 234.221, 52636.268 20/11/30,09:48:24,12,08,1, 11.9,1,1, 6.230, 10581.862, 234.207, 52636.231 20/11/30,09:48:24,13,08,1, 11.9,1,1, 6.230, 10581.845, 234.163, 52636.254 20/11/30,09:48:24,14,08,1, 11.9,1,1, 6.230, 10581.844, 234.204, 52636.264 20/11/30,09:48:24,15,08,1, 11.9,1,1, 6.230, 10581.841, 234.196, 52636.233 20/11/30,09:48:24,16,08,1, 11.9,1,1, 6.230, 10581.822, 234.185, 52636.240 20/11/30,09:48:24,17,08,1, 11.9,1,1, 6.230, 10581.817, 234.175, 52636.274 20/11/30,09:48:24,18,08,1, 11.9,1,1, 6.230, 10581.800, 234.189, 52636.265 20/11/30,09:48:24,19,08,1, 11.9,1,1, 6.230, 10581.797, 234.192, 52636.179 20/11/30,09:48:25,00,08,1, 11.8,1,1, 6.230, 10581.793, 234.192, 52636.179 20/11/30,09:48:25,01,08,1, 11.8,1,1, 6.230, 10581.805, 234.161, 52636.244 20/11/30,09:48:25,02,08,1, 11.8,1,1, 6.230, 10581.801, 234.172, 52636.240 20/11/30,09:48:25,03,08,1, 11.8,1,1, 6.230, 10581.793, 234.172, 52636.263 20/11/30,09:48:25,04,08,1, 11.8,1,1, 6.230, 10581.795, 234.176, 52636.277 20/11/30,09:48:25,05,08,1, 11.8,1,1, 6.230, 10581.785, 234.124, 52636.236 20/11/30,09:48:25,06,08,1, 11.8,1,1, 6.230, 10581.791, 234.178, 52636.249 20/11/30,09:48:25,07,08,1, 11.8,1,1, 6.230, 10581.796, 234.178, 52636.253 20/11/30,09:48:25,08,08,1, 11.8,1,1, 6.230, 10581.787, 234.175, 52636.267 20/11/30,09:48:25,09,08,1, 11.8,1,1, 6.230, 10581.803, 234.164, 52636.248 20/11/30,09:48:25,10,08,1, 11.8,1,1, 6.230, 10581.807, 234.172, 52636.266 20/11/30,09:48:25,11,08,1, 11.8,1,1, 6.230, 10581.806, 234.173, 52636.310 20/11/30,09:48:25,12,08,1, 11.8,1,1, 6.230, 10581.818, 234.174, 52636.306 20/11/30,09:48:25,13,08,1, 11.8,1,1, 6.230, 10581.812, 234.165, 52636.258 20/11/30,09:48:25,14,08,1, 11.8,1,1, 6.230, 10581.790, 234.145, 52636.278 20/11/30,09:48:25,15,08,1, 11.8,1,1, 6.230, 10581.814, 234.181, 52636.233 20/11/30,09:48:25,16,08,1, 11.8,1,1, 6.230, 10581.799, 234.166, 52636.265 20/11/30,09:48:25,17,08,1, 11.8,1,1, 6.230, 10581.784, 234.169, 52636.304 20/11/30,09:48:25,18,08,1, 11.8,1,1, 6.230, 10581.775, 234.175, 52636.289 20/11/30,09:48:25,19,08,1, 11.8,1,1, 6.230, 10581.807, 234.162, 52636.314 20/11/30,09:48:26,00,08,1, 11.9,1,1, 6.225, 10581.801, 234.162, 52636.314 20/11/30,09:48:26,01,08,1, 11.9,1,1, 6.225, 10581.803, 234.165, 52636.309 20/11/30,09:48:26,02,08,1, 11.9,1,1, 6.225, 10581.778, 234.138, 52636.330 20/11/30,09:48:26,03,08,1, 11.9,1,1, 6.225, 10581.766, 234.161, 52636.333 20/11/30,09:48:26,04,08,1, 11.9,1,1, 6.225, 10581.760, 234.186, 52636.392 20/11/30,09:48:26,05,08,1, 11.9,1,1, 6.225, 10581.760, 234.151, 52636.347 20/11/30,09:48:26,06,08,1, 11.9,1,1, 6.225, 10581.791, 234.158, 52636.330 20/11/30,09:48:26,07,08,1, 11.9,1,1, 6.225, 10581.750, 234.161, 52636.307 20/11/30,09:48:26,08,08,1, 11.9,1,1, 6.225, 10581.763, 234.154, 52636.360 20/11/30,09:48:26,09,08,1, 11.9,1,1, 6.225, 10581.772, 234.173, 52636.307 20/11/30,09:48:26,10,08,1, 11.9,1,1, 6.225, 10581.743, 234.160, 52636.345 20/11/30,09:48:26,11,08,1, 11.9,1,1, 6.225, 10581.758, 234.159, 52636.316 20/11/30,09:48:26,12,08,1, 11.9,1,1, 6.225, 10581.745, 234.158, 52636.357 20/11/30,09:48:26,13,08,1, 11.9,1,1, 6.225, 10581.728, 234.135, 52636.329 20/11/30,09:48:26,14,08,1, 11.9,1,1, 6.225, 10581.773, 234.137, 52636.338 20/11/30,09:48:26,15,08,1, 11.9,1,1, 6.225, 10581.751, 234.147, 52636.368 20/11/30,09:48:26,16,08,1, 11.9,1,1, 6.225, 10581.738, 234.125, 52636.336 20/11/30,09:48:26,17,08,1, 11.9,1,1, 6.225, 10581.754, 234.138, 52636.364 20/11/30,09:48:26,18,08,1, 11.9,1,1, 6.225, 10581.742, 234.122, 52636.348 20/11/30,09:48:26,19,08,1, 11.9,1,1, 6.225, 10581.734, 234.136, 52636.456 20/11/30,09:48:27,00,08,1, 11.8,1,1, 6.230, 10581.734, 234.136, 52636.456 20/11/30,09:48:27,01,08,1, 11.8,1,1, 6.230, 10581.741, 234.087, 52636.387 20/11/30,09:48:27,02,08,1, 11.8,1,1, 6.230, 10581.704, 234.129, 52636.469 20/11/30,09:48:27,03,08,1, 11.8,1,1, 6.230, 10581.683, 234.091, 52636.246 20/11/30,09:48:27,04,08,1, 11.8,1,1, 6.230, 10581.678, 234.090, 52636.310 20/11/30,09:48:27,05,08,1, 11.8,1,1, 6.230, 10581.711, 234.089, 52636.355 20/11/30,09:48:27,06,08,1, 11.8,1,1, 6.230, 10581.727, 234.080, 52636.324 20/11/30,09:48:27,07,08,1, 11.8,1,1, 6.230, 10581.728, 234.092, 52636.321 20/11/30,09:48:27,08,08,1, 11.8,1,1, 6.230, 10581.726, 234.080, 52636.347 20/11/30,09:48:27,09,08,1, 11.8,1,1, 6.230, 10581.740, 234.096, 52636.310 20/11/30,09:48:27,10,08,1, 11.8,1,1, 6.230, 10581.733, 234.074, 52636.369 20/11/30,09:48:27,11,08,1, 11.8,1,1, 6.230, 10581.708, 234.074, 52636.389 20/11/30,09:48:27,12,08,1, 11.8,1,1, 6.230, 10581.702, 234.085, 52636.395 20/11/30,09:48:27,13,08,1, 11.8,1,1, 6.230, 10581.692, 234.073, 52636.380 20/11/30,09:48:27,14,08,1, 11.8,1,1, 6.230, 10581.709, 234.063, 52636.394 20/11/30,09:48:27,15,08,1, 11.8,1,1, 6.230, 10581.720, 234.063, 52636.391 20/11/30,09:48:27,16,08,1, 11.8,1,1, 6.230, 10581.723, 234.081, 52636.432 20/11/30,09:48:27,17,08,1, 11.8,1,1, 6.230, 10581.703, 234.071, 52636.395 20/11/30,09:48:27,18,08,1, 11.8,1,1, 6.230, 10581.708, 234.092, 52636.408 20/11/30,09:48:27,19,08,1, 11.8,1,1, 6.230, 10581.689, 234.074, 52636.405 20/11/30,09:48:28,00,08,1, 11.9,1,1, 6.229, 10581.684, 234.074, 52636.405 20/11/30,09:48:28,01,08,1, 11.9,1,1, 6.229, 10581.715, 234.083, 52636.392 20/11/30,09:48:28,02,08,1, 11.9,1,1, 6.229, 10581.705, 234.071, 52636.422 20/11/30,09:48:28,03,08,1, 11.9,1,1, 6.229, 10581.693, 234.050, 52636.390 20/11/30,09:48:28,04,08,1, 11.9,1,1, 6.229, 10581.680, 234.035, 52636.413 20/11/30,09:48:28,05,08,1, 11.9,1,1, 6.229, 10581.691, 234.013, 52636.415 20/11/30,09:48:28,06,08,1, 11.9,1,1, 6.229, 10581.688, 234.039, 52636.433 20/11/30,09:48:28,07,08,1, 11.9,1,1, 6.229, 10581.688, 234.039, 52636.422 20/11/30,09:48:28,08,08,1, 11.9,1,1, 6.229, 10581.667, 234.034, 52636.421 20/11/30,09:48:28,09,08,1, 11.9,1,1, 6.229, 10581.674, 234.002, 52636.449 20/11/30,09:48:28,10,08,1, 11.9,1,1, 6.229, 10581.681, 234.014, 52636.386 20/11/30,09:48:28,11,08,1, 11.9,1,1, 6.229, 10581.659, 233.995, 52636.422 20/11/30,09:48:28,12,08,1, 11.9,1,1, 6.229, 10581.677, 233.994, 52636.402 20/11/30,09:48:28,13,08,1, 11.9,1,1, 6.229, 10581.675, 233.967, 52636.424 20/11/30,09:48:28,14,08,1, 11.9,1,1, 6.229, 10581.689, 233.959, 52636.431 20/11/30,09:48:28,15,08,1, 11.9,1,1, 6.229, 10581.683, 233.961, 52636.411 20/11/30,09:48:28,16,08,1, 11.9,1,1, 6.229, 10581.636, 233.970, 52636.405 20/11/30,09:48:28,17,08,1, 11.9,1,1, 6.229, 10581.668, 233.926, 52636.406 20/11/30,09:48:28,18,08,1, 11.9,1,1, 6.229, 10581.664, 233.937, 52636.427 20/11/30,09:48:28,19,08,1, 11.9,1,1, 6.229, 10581.662, 233.918, 52636.387 20/11/30,09:48:29,00,08,1, 11.9,1,1, 6.227, 10581.659, 233.918, 52636.387 20/11/30,09:48:29,01,08,1, 11.9,1,1, 6.227, 10581.665, 233.911, 52636.403 20/11/30,09:48:29,02,08,1, 11.9,1,1, 6.227, 10581.666, 233.900, 52636.389 20/11/30,09:48:29,03,08,1, 11.9,1,1, 6.227, 10581.684, 233.880, 52636.437 20/11/30,09:48:29,04,08,1, 11.9,1,1, 6.227, 10581.661, 233.896, 52636.368 20/11/30,09:48:29,05,08,1, 11.9,1,1, 6.227, 10581.677, 233.886, 52636.370 20/11/30,09:48:29,06,08,1, 11.9,1,1, 6.227, 10581.675, 233.885, 52636.375 20/11/30,09:48:29,07,08,1, 11.9,1,1, 6.227, 10581.677, 233.900, 52636.364 20/11/30,09:48:29,08,08,1, 11.9,1,1, 6.227, 10581.671, 233.851, 52636.393 20/11/30,09:48:29,09,08,1, 11.9,1,1, 6.227, 10581.670, 233.867, 52636.400 20/11/30,09:48:29,10,08,1, 11.9,1,1, 6.227, 10581.700, 233.865, 52636.383 20/11/30,09:48:29,11,08,1, 11.9,1,1, 6.227, 10581.693, 233.872, 52636.404 20/11/30,09:48:29,12,08,1, 11.9,1,1, 6.227, 10581.701, 233.858, 52636.400 20/11/30,09:48:29,13,08,1, 11.9,1,1, 6.227, 10581.726, 233.869, 52636.430 20/11/30,09:48:29,14,08,1, 11.9,1,1, 6.227, 10581.709, 233.875, 52636.395 20/11/30,09:48:29,15,08,1, 11.9,1,1, 6.227, 10581.705, 233.889, 52636.456 20/11/30,09:48:29,16,08,1, 11.9,1,1, 6.227, 10581.716, 233.863, 52636.438 20/11/30,09:48:29,17,08,1, 11.9,1,1, 6.227, 10581.712, 233.870, 52636.457 20/11/30,09:48:29,18,08,1, 11.9,1,1, 6.227, 10581.712, 233.861, 52636.422 20/11/30,09:48:29,19,08,1, 11.9,1,1, 6.227, 10581.701, 233.856, 52636.420 20/11/30,09:48:30,00,08,1, 11.9,1,1, 6.230, 10581.692, 233.856, 52636.420 20/11/30,09:48:30,01,08,1, 11.9,1,1, 6.230, 10581.700, 233.841, 52636.443 20/11/30,09:48:30,02,08,1, 11.9,1,1, 6.230, 10581.702, 233.801, 52636.425 20/11/30,09:48:30,03,08,1, 11.9,1,1, 6.230, 10581.707, 233.835, 52636.447 20/11/30,09:48:30,04,08,1, 11.9,1,1, 6.230, 10581.715, 233.811, 52636.444 20/11/30,09:48:30,05,08,1, 11.9,1,1, 6.230, 10581.692, 233.829, 52636.444 20/11/30,09:48:30,06,08,1, 11.9,1,1, 6.230, 10581.694, 233.781, 52636.460 20/11/30,09:48:30,07,08,1, 11.9,1,1, 6.230, 10581.705, 233.776, 52636.451 20/11/30,09:48:30,08,08,1, 11.9,1,1, 6.230, 10581.648, 233.741, 52636.332 20/11/30,09:48:30,09,08,1, 11.9,1,1, 6.230, 10581.716, 233.758, 52636.295 20/11/30,09:48:30,10,08,1, 11.9,1,1, 6.230, 10581.642, 233.774, 52636.486 20/11/30,09:48:30,11,08,1, 11.9,1,1, 6.230, 10581.641, 233.755, 52636.434 20/11/30,09:48:30,12,08,1, 11.9,1,1, 6.230, 10581.651, 233.726, 52636.406 20/11/30,09:48:30,13,08,1, 11.9,1,1, 6.230, 10581.672, 233.730, 52636.396 20/11/30,09:48:30,14,08,1, 11.9,1,1, 6.230, 10581.688, 233.698, 52636.431 20/11/30,09:48:30,15,08,1, 11.9,1,1, 6.230, 10581.689, 233.645, 52636.379 20/11/30,09:48:30,16,08,1, 11.9,1,1, 6.230, 10581.657, 233.661, 52636.400 20/11/30,09:48:30,17,08,1, 11.9,1,1, 6.230, 10581.671, 233.689, 52636.392 20/11/30,09:48:30,18,08,1, 11.9,1,1, 6.230, 10581.660, 233.659, 52636.417 20/11/30,09:48:30,19,08,1, 11.9,1,1, 6.230, 10581.682, 233.648, 52636.383 20/11/30,09:48:31,00,08,1, 11.9,1,1, 6.227, 10581.676, 233.648, 52636.383 20/11/30,09:48:31,01,08,1, 11.9,1,1, 6.227, 10581.697, 233.641, 52636.393 20/11/30,09:48:31,02,08,1, 11.9,1,1, 6.227, 10581.685, 233.624, 52636.376 20/11/30,09:48:31,03,08,1, 11.9,1,1, 6.227, 10581.690, 233.605, 52636.353 20/11/30,09:48:31,04,08,1, 11.9,1,1, 6.227, 10581.693, 233.558, 52636.190 20/11/30,09:48:31,05,08,1, 11.9,1,1, 6.227, 10581.698, 233.590, 52636.361 20/11/30,09:48:31,06,08,1, 11.9,1,1, 6.227, 10581.688, 233.584, 52636.398 20/11/30,09:48:31,07,08,1, 11.9,1,1, 6.227, 10581.648, 233.533, 52636.320 20/11/30,09:48:31,08,08,1, 11.9,1,1, 6.227, 10581.686, 233.549, 52636.327 20/11/30,09:48:31,09,08,1, 11.9,1,1, 6.227, 10581.708, 233.566, 52636.380 20/11/30,09:48:31,10,08,1, 11.9,1,1, 6.227, 10581.706, 233.547, 52636.390 20/11/30,09:48:31,11,08,1, 11.9,1,1, 6.227, 10581.708, 233.513, 52636.377 20/11/30,09:48:31,12,08,1, 11.9,1,1, 6.227, 10581.730, 233.550, 52636.367 20/11/30,09:48:31,13,08,1, 11.9,1,1, 6.227, 10581.726, 233.564, 52636.368 20/11/30,09:48:31,14,08,1, 11.9,1,1, 6.227, 10581.719, 233.523, 52636.368 20/11/30,09:48:31,15,08,1, 11.9,1,1, 6.227, 10581.723, 233.542, 52636.325 20/11/30,09:48:31,16,08,1, 11.9,1,1, 6.227, 10581.716, 233.551, 52636.392 20/11/30,09:48:31,17,08,1, 11.9,1,1, 6.227, 10581.724, 233.558, 52636.390 20/11/30,09:48:31,18,08,1, 11.9,1,1, 6.227, 10581.741, 233.534, 52636.413 20/11/30,09:48:31,19,08,1, 11.9,1,1, 6.227, 10581.732, 233.503, 52636.422 20/11/30,09:48:32,00,08,1, 11.9,1,1, 6.231, 10581.726, 233.503, 52636.422 20/11/30,09:48:32,01,08,1, 11.9,1,1, 6.231, 10581.734, 233.524, 52636.374 20/11/30,09:48:32,02,08,1, 11.9,1,1, 6.231, 10581.757, 233.498, 52636.388 20/11/30,09:48:32,03,08,1, 11.9,1,1, 6.231, 10581.723, 233.496, 52636.373 20/11/30,09:48:32,04,08,1, 11.9,1,1, 6.231, 10581.732, 233.498, 52636.402 20/11/30,09:48:32,05,08,1, 11.9,1,1, 6.231, 10581.748, 233.482, 52636.392 20/11/30,09:48:32,06,08,1, 11.9,1,1, 6.231, 10581.727, 233.445, 52636.385 20/11/30,09:48:32,07,08,1, 11.9,1,1, 6.231, 10581.745, 233.433, 52636.372 20/11/30,09:48:32,08,08,1, 11.9,1,1, 6.231, 10581.760, 233.466, 52636.391 20/11/30,09:48:32,09,08,1, 11.9,1,1, 6.231, 10581.737, 233.450, 52636.375 20/11/30,09:48:32,10,08,1, 11.9,1,1, 6.231, 10581.724, 233.391, 52636.375 20/11/30,09:48:32,11,08,1, 11.9,1,1, 6.231, 10581.715, 233.390, 52636.399 20/11/30,09:48:32,12,08,1, 11.9,1,1, 6.231, 10581.744, 233.388, 52636.413 20/11/30,09:48:32,13,08,1, 11.9,1,1, 6.231, 10581.746, 233.388, 52636.351 20/11/30,09:48:32,14,08,1, 11.9,1,1, 6.231, 10581.715, 233.371, 52636.390 20/11/30,09:48:32,15,08,1, 11.9,1,1, 6.231, 10581.742, 233.356, 52636.375 20/11/30,09:48:32,16,08,1, 11.9,1,1, 6.231, 10581.733, 233.346, 52636.419 20/11/30,09:48:32,17,08,1, 11.9,1,1, 6.231, 10581.751, 233.331, 52636.361 20/11/30,09:48:32,18,08,1, 11.9,1,1, 6.231, 10581.718, 233.301, 52636.404 20/11/30,09:48:32,19,08,1, 11.9,1,1, 6.231, 10581.733, 233.277, 52636.364 20/11/30,09:48:33,00,08,1, 11.9,1,1, 6.230, 10581.726, 233.277, 52636.364 20/11/30,09:48:33,01,08,1, 11.9,1,1, 6.230, 10581.738, 233.269, 52636.368 20/11/30,09:48:33,02,08,1, 11.9,1,1, 6.230, 10581.712, 233.219, 52636.365 20/11/30,09:48:33,03,08,1, 11.9,1,1, 6.230, 10581.737, 233.230, 52636.348 20/11/30,09:48:33,04,08,1, 11.9,1,1, 6.230, 10581.742, 233.251, 52636.356 20/11/30,09:48:33,05,08,1, 11.9,1,1, 6.230, 10581.731, 233.177, 52636.331 20/11/30,09:48:33,06,08,1, 11.9,1,1, 6.230, 10581.704, 233.177, 52636.343 20/11/30,09:48:33,07,08,1, 11.9,1,1, 6.230, 10581.733, 233.195, 52636.379 20/11/30,09:48:33,08,08,1, 11.9,1,1, 6.230, 10581.744, 233.185, 52636.386 20/11/30,09:48:33,09,08,1, 11.9,1,1, 6.230, 10581.722, 233.154, 52636.345 20/11/30,09:48:33,10,08,1, 11.9,1,1, 6.230, 10581.745, 233.161, 52636.333 20/11/30,09:48:33,11,08,1, 11.9,1,1, 6.230, 10581.753, 233.157, 52636.225 20/11/30,09:48:33,12,08,1, 11.9,1,1, 6.230, 10581.750, 233.131, 52636.409 20/11/30,09:48:33,13,08,1, 11.9,1,1, 6.230, 10581.752, 233.134, 52636.394 20/11/30,09:48:33,14,08,1, 11.9,1,1, 6.230, 10581.737, 233.117, 52636.396 20/11/30,09:48:33,15,08,1, 11.9,1,1, 6.230, 10581.757, 233.113, 52636.385 20/11/30,09:48:33,16,08,1, 11.9,1,1, 6.230, 10581.755, 233.138, 52636.394 20/11/30,09:48:33,17,08,1, 11.9,1,1, 6.230, 10581.742, 233.102, 52636.369 20/11/30,09:48:33,18,08,1, 11.9,1,1, 6.230, 10581.770, 233.066, 52636.347 20/11/30,09:48:33,19,08,1, 11.9,1,1, 6.230, 10581.768, 233.109, 52636.374 20/11/30,09:48:34,00,09,1, 11.9,1,1, 6.229, 10581.768, 233.109, 52636.374 20/11/30,09:48:34,01,09,1, 11.9,1,1, 6.229, 10581.774, 233.062, 52636.353 20/11/30,09:48:34,02,09,1, 11.9,1,1, 6.229, 10581.762, 233.068, 52636.337 20/11/30,09:48:34,03,09,1, 11.9,1,1, 6.229, 10581.787, 233.071, 52636.369 20/11/30,09:48:34,04,09,1, 11.9,1,1, 6.229, 10581.783, 233.037, 52636.347 20/11/30,09:48:34,05,09,1, 11.9,1,1, 6.229, 10581.785, 233.013, 52636.356 20/11/30,09:48:34,06,09,1, 11.9,1,1, 6.229, 10581.778, 233.031, 52636.367 20/11/30,09:48:34,07,09,1, 11.9,1,1, 6.229, 10581.813, 233.032, 52636.379 20/11/30,09:48:34,08,09,1, 11.9,1,1, 6.229, 10581.781, 233.006, 52636.350 20/11/30,09:48:34,09,09,1, 11.9,1,1, 6.229, 10581.794, 232.967, 52636.381 20/11/30,09:48:34,10,09,1, 11.9,1,1, 6.229, 10581.792, 232.961, 52636.375 20/11/30,09:48:34,11,09,1, 11.9,1,1, 6.229, 10581.818, 232.957, 52636.309 20/11/30,09:48:34,12,09,1, 11.9,1,1, 6.229, 10581.800, 232.945, 52636.417 20/11/30,09:48:34,13,09,1, 11.9,1,1, 6.229, 10581.792, 232.916, 52636.347 20/11/30,09:48:34,14,09,1, 11.9,1,1, 6.229, 10581.812, 232.933, 52636.369 20/11/30,09:48:34,15,09,1, 11.9,1,1, 6.229, 10581.802, 232.910, 52636.351 20/11/30,09:48:34,16,09,1, 11.9,1,1, 6.229, 10581.800, 232.878, 52636.383 20/11/30,09:48:34,17,09,1, 11.9,1,1, 6.229, 10581.798, 232.863, 52636.361 20/11/30,09:48:34,18,09,1, 11.9,1,1, 6.229, 10581.791, 232.849, 52636.364 20/11/30,09:48:34,19,09,1, 11.9,1,1, 6.229, 10581.802, 232.846, 52636.358 20/11/30,09:48:35,00,09,1, 11.9,1,1, 6.226, 10581.801, 232.846, 52636.358 20/11/30,09:48:35,01,09,1, 11.9,1,1, 6.226, 10581.782, 232.775, 52636.298 20/11/30,09:48:35,02,09,1, 11.9,1,1, 6.226, 10581.794, 232.775, 52636.353 20/11/30,09:48:35,03,09,1, 11.9,1,1, 6.226, 10581.772, 232.760, 52636.320 20/11/30,09:48:35,04,09,1, 11.9,1,1, 6.226, 10581.783, 232.732, 52636.316 20/11/30,09:48:35,05,09,1, 11.9,1,1, 6.226, 10581.780, 232.726, 52636.339 20/11/30,09:48:35,06,09,1, 11.9,1,1, 6.226, 10581.784, 232.749, 52636.357 20/11/30,09:48:35,07,09,1, 11.9,1,1, 6.226, 10581.779, 232.715, 52636.334 20/11/30,09:48:35,08,09,1, 11.9,1,1, 6.226, 10581.796, 232.679, 52636.337 20/11/30,09:48:35,09,09,1, 11.9,1,1, 6.226, 10581.793, 232.697, 52636.318 20/11/30,09:48:35,10,09,1, 11.9,1,1, 6.226, 10581.800, 232.703, 52636.317 20/11/30,09:48:35,11,09,1, 11.9,1,1, 6.226, 10581.798, 232.650, 52636.280 20/11/30,09:48:35,12,09,1, 11.9,1,1, 6.226, 10581.785, 232.649, 52636.331 20/11/30,09:48:35,13,09,1, 11.9,1,1, 6.226, 10581.796, 232.611, 52636.298 20/11/30,09:48:35,14,09,1, 11.9,1,1, 6.226, 10581.791, 232.633, 52636.304 20/11/30,09:48:35,15,09,1, 11.9,1,1, 6.226, 10581.787, 232.614, 52636.308 20/11/30,09:48:35,16,09,1, 11.9,1,1, 6.226, 10581.767, 232.611, 52636.273 20/11/30,09:48:35,17,09,1, 11.9,1,1, 6.226, 10581.768, 232.608, 52636.296 20/11/30,09:48:35,18,09,1, 11.9,1,1, 6.226, 10581.792, 232.619, 52636.313 20/11/30,09:48:35,19,09,1, 11.9,1,1, 6.226, 10581.794, 232.560, 52636.307 20/11/30,09:48:36,00,09,1, 11.9,1,1, 6.230, 10581.793, 232.560, 52636.307 20/11/30,09:48:36,01,09,1, 11.9,1,1, 6.230, 10581.792, 232.597, 52636.311 20/11/30,09:48:36,02,09,1, 11.9,1,1, 6.230, 10581.775, 232.559, 52636.313 20/11/30,09:48:36,03,09,1, 11.9,1,1, 6.230, 10581.787, 232.513, 52636.287 20/11/30,09:48:36,04,09,1, 11.9,1,1, 6.230, 10581.773, 232.549, 52636.332 20/11/30,09:48:36,05,09,1, 11.9,1,1, 6.230, 10581.747, 232.523, 52636.288 20/11/30,09:48:36,06,09,1, 11.9,1,1, 6.230, 10581.793, 232.517, 52636.341 20/11/30,09:48:36,07,09,1, 11.9,1,1, 6.230, 10581.767, 232.486, 52636.294 20/11/30,09:48:36,08,09,1, 11.9,1,1, 6.230, 10581.798, 232.498, 52636.377 20/11/30,09:48:36,09,09,1, 11.9,1,1, 6.230, 10581.752, 232.520, 52636.306 20/11/30,09:48:36,10,09,1, 11.9,1,1, 6.230, 10581.774, 232.491, 52636.351 20/11/30,09:48:36,11,09,1, 11.9,1,1, 6.230, 10581.764, 232.428, 52636.334 20/11/30,09:48:36,12,09,1, 11.9,1,1, 6.230, 10581.760, 232.419, 52636.327 20/11/30,09:48:36,13,09,1, 11.9,1,1, 6.230, 10581.776, 232.433, 52636.324 20/11/30,09:48:36,14,09,1, 11.9,1,1, 6.230, 10581.772, 232.406, 52636.304 20/11/30,09:48:36,15,09,1, 11.9,1,1, 6.230, 10581.763, 232.390, 52636.277 20/11/30,09:48:36,16,09,1, 11.9,1,1, 6.230, 10581.763, 232.380, 52636.313 20/11/30,09:48:36,17,09,1, 11.9,1,1, 6.230, 10581.780, 232.396, 52636.331 20/11/30,09:48:36,18,09,1, 11.9,1,1, 6.230, 10581.767, 232.359, 52636.310 20/11/30,09:48:36,19,09,1, 11.9,1,1, 6.230, 10581.758, 232.312, 52636.300 20/11/30,09:48:37,00,09,1, 11.8,1,1, 6.231, 10581.751, 232.312, 52636.300 20/11/30,09:48:37,01,09,1, 11.8,1,1, 6.231, 10581.763, 232.305, 52636.306 20/11/30,09:48:37,02,09,1, 11.8,1,1, 6.231, 10581.777, 232.259, 52636.291 20/11/30,09:48:37,03,09,1, 11.8,1,1, 6.231, 10581.764, 232.271, 52636.294 20/11/30,09:48:37,04,09,1, 11.8,1,1, 6.231, 10581.744, 232.270, 52636.315 20/11/30,09:48:37,05,09,1, 11.8,1,1, 6.231, 10581.733, 232.252, 52636.294 20/11/30,09:48:37,06,09,1, 11.8,1,1, 6.231, 10581.740, 232.221, 52636.272 20/11/30,09:48:37,07,09,1, 11.8,1,1, 6.231, 10581.739, 232.213, 52636.278 20/11/30,09:48:37,08,09,1, 11.8,1,1, 6.231, 10581.726, 232.208, 52636.301 20/11/30,09:48:37,09,09,1, 11.8,1,1, 6.231, 10581.730, 232.199, 52636.303 20/11/30,09:48:37,10,09,1, 11.8,1,1, 6.231, 10581.723, 232.154, 52636.298 20/11/30,09:48:37,11,09,1, 11.8,1,1, 6.231, 10581.694, 232.150, 52636.296 20/11/30,09:48:37,12,09,1, 11.8,1,1, 6.231, 10581.703, 232.155, 52636.312 20/11/30,09:48:37,13,09,1, 11.8,1,1, 6.231, 10581.719, 232.157, 52636.302 20/11/30,09:48:37,14,09,1, 11.8,1,1, 6.231, 10581.690, 232.109, 52636.304 20/11/30,09:48:37,15,09,1, 11.8,1,1, 6.231, 10581.698, 232.089, 52636.276 20/11/30,09:48:37,16,09,1, 11.8,1,1, 6.231, 10581.686, 232.125, 52636.307 20/11/30,09:48:37,17,09,1, 11.8,1,1, 6.231, 10581.694, 232.104, 52636.328 20/11/30,09:48:37,18,09,1, 11.8,1,1, 6.231, 10581.665, 232.049, 52636.269 20/11/30,09:48:37,19,09,1, 11.8,1,1, 6.231, 10581.665, 232.068, 52636.301 20/11/30,09:48:38,00,10,1, 11.9,1,1, 6.230, 10581.659, 232.068, 52636.301 20/11/30,09:48:38,01,10,1, 11.9,1,1, 6.230, 10581.657, 232.049, 52636.246 20/11/30,09:48:38,02,10,1, 11.9,1,1, 6.230, 10581.655, 232.029, 52636.302 20/11/30,09:48:38,03,10,1, 11.9,1,1, 6.230, 10581.651, 232.041, 52636.318 20/11/30,09:48:38,04,10,1, 11.9,1,1, 6.230, 10581.632, 232.039, 52636.297 20/11/30,09:48:38,05,10,1, 11.9,1,1, 6.230, 10581.635, 231.994, 52636.319 20/11/30,09:48:38,06,10,1, 11.9,1,1, 6.230, 10581.616, 231.994, 52636.339 20/11/30,09:48:38,07,10,1, 11.9,1,1, 6.230, 10581.626, 231.999, 52636.299 20/11/30,09:48:38,08,10,1, 11.9,1,1, 6.230, 10581.619, 231.971, 52636.298 20/11/30,09:48:38,09,10,1, 11.9,1,1, 6.230, 10581.615, 231.981, 52636.301 20/11/30,09:48:38,10,10,1, 11.9,1,1, 6.230, 10581.613, 231.944, 52636.312 20/11/30,09:48:38,11,10,1, 11.9,1,1, 6.230, 10581.586, 231.952, 52636.300 20/11/30,09:48:38,12,10,1, 11.9,1,1, 6.230, 10581.581, 231.929, 52636.317 20/11/30,09:48:38,13,10,1, 11.9,1,1, 6.230, 10581.593, 231.903, 52636.244 20/11/30,09:48:38,14,10,1, 11.9,1,1, 6.230, 10581.599, 231.876, 52636.260 20/11/30,09:48:38,15,10,1, 11.9,1,1, 6.230, 10581.595, 231.925, 52636.331 20/11/30,09:48:38,16,10,1, 11.9,1,1, 6.230, 10581.607, 231.889, 52636.312 20/11/30,09:48:38,17,10,1, 11.9,1,1, 6.230, 10581.563, 231.829, 52636.287 20/11/30,09:48:38,18,10,1, 11.9,1,1, 6.230, 10581.583, 231.868, 52636.324 20/11/30,09:48:38,19,10,1, 11.9,1,1, 6.230, 10581.571, 231.844, 52636.327 20/11/30,09:48:39,00,10,1, 11.9,1,1, 6.230, 10581.567, 231.844, 52636.327 20/11/30,09:48:39,01,10,1, 11.9,1,1, 6.230, 10581.580, 231.803, 52636.314 20/11/30,09:48:39,02,10,1, 11.9,1,1, 6.230, 10581.591, 231.823, 52636.281 20/11/30,09:48:39,03,10,1, 11.9,1,1, 6.230, 10581.571, 231.764, 52636.274 20/11/30,09:48:39,04,10,1, 11.9,1,1, 6.230, 10581.546, 231.725, 52636.284 20/11/30,09:48:39,05,10,1, 11.9,1,1, 6.230, 10581.565, 231.752, 52636.301 20/11/30,09:48:39,06,10,1, 11.9,1,1, 6.230, 10581.559, 231.717, 52636.286 20/11/30,09:48:39,07,10,1, 11.9,1,1, 6.230, 10581.555, 231.739, 52636.279 20/11/30,09:48:39,08,10,1, 11.9,1,1, 6.230, 10581.576, 231.703, 52636.218 20/11/30,09:48:39,09,10,1, 11.9,1,1, 6.230, 10581.527, 231.670, 52636.297 20/11/30,09:48:39,10,10,1, 11.9,1,1, 6.230, 10581.533, 231.644, 52636.280 20/11/30,09:48:39,11,10,1, 11.9,1,1, 6.230, 10581.576, 231.680, 52636.305 20/11/30,09:48:39,12,10,1, 11.9,1,1, 6.230, 10581.553, 231.607, 52636.281 20/11/30,09:48:39,13,10,1, 11.9,1,1, 6.230, 10581.513, 231.609, 52636.270 20/11/30,09:48:39,14,10,1, 11.9,1,1, 6.230, 10581.532, 231.634, 52636.284 20/11/30,09:48:39,15,10,1, 11.9,1,1, 6.230, 10581.545, 231.645, 52636.315 20/11/30,09:48:39,16,10,1, 11.9,1,1, 6.230, 10581.533, 231.606, 52636.281 20/11/30,09:48:39,17,10,1, 11.9,1,1, 6.230, 10581.516, 231.608, 52636.300 20/11/30,09:48:39,18,10,1, 11.9,1,1, 6.230, 10581.501, 231.619, 52636.317 20/11/30,09:48:39,19,10,1, 11.9,1,1, 6.230, 10581.515, 231.590, 52636.287 20/11/30,09:48:40,00,10,1, 11.8,1,1, 6.231, 10581.509, 231.590, 52636.287 20/11/30,09:48:40,01,10,1, 11.8,1,1, 6.231, 10581.480, 231.603, 52636.264 20/11/30,09:48:40,02,10,1, 11.8,1,1, 6.231, 10581.473, 231.600, 52636.251 20/11/30,09:48:40,03,10,1, 11.8,1,1, 6.231, 10581.455, 231.582, 52636.266 20/11/30,09:48:40,04,10,1, 11.8,1,1, 6.231, 10581.431, 231.572, 52636.264 20/11/30,09:48:40,05,10,1, 11.8,1,1, 6.231, 10581.422, 231.563, 52636.264 20/11/30,09:48:40,06,10,1, 11.8,1,1, 6.231, 10581.429, 231.569, 52636.266 20/11/30,09:48:40,07,10,1, 11.8,1,1, 6.231, 10581.400, 231.560, 52636.278 20/11/30,09:48:40,08,10,1, 11.8,1,1, 6.231, 10581.408, 231.507, 52636.272 20/11/30,09:48:40,09,10,1, 11.8,1,1, 6.231, 10581.376, 231.508, 52636.268 20/11/30,09:48:40,10,10,1, 11.8,1,1, 6.231, 10581.373, 231.528, 52636.313 20/11/30,09:48:40,11,10,1, 11.8,1,1, 6.231, 10581.372, 231.525, 52636.308 20/11/30,09:48:40,12,10,1, 11.8,1,1, 6.231, 10581.357, 231.455, 52636.284 20/11/30,09:48:40,13,10,1, 11.8,1,1, 6.231, 10581.370, 231.484, 52636.300 20/11/30,09:48:40,14,10,1, 11.8,1,1, 6.231, 10581.348, 231.494, 52636.339 20/11/30,09:48:40,15,10,1, 11.8,1,1, 6.231, 10581.314, 231.466, 52636.323 20/11/30,09:48:40,16,10,1, 11.8,1,1, 6.231, 10581.327, 231.425, 52636.313 20/11/30,09:48:40,17,10,1, 11.8,1,1, 6.231, 10581.333, 231.459, 52636.319 20/11/30,09:48:40,18,10,1, 11.8,1,1, 6.231, 10581.313, 231.404, 52636.309 20/11/30,09:48:40,19,10,1, 11.8,1,1, 6.231, 10581.292, 231.386, 52636.308 20/11/30,09:48:41,00,10,1, 11.9,1,1, 6.227, 10581.292, 231.386, 52636.308 20/11/30,09:48:41,01,10,1, 11.9,1,1, 6.227, 10581.302, 231.390, 52636.331 20/11/30,09:48:41,02,10,1, 11.9,1,1, 6.227, 10581.296, 231.343, 52636.313 20/11/30,09:48:41,03,10,1, 11.9,1,1, 6.227, 10581.304, 231.328, 52636.301 20/11/30,09:48:41,04,10,1, 11.9,1,1, 6.227, 10581.266, 231.320, 52636.301 20/11/30,09:48:41,05,10,1, 11.9,1,1, 6.227, 10581.282, 231.302, 52636.307 20/11/30,09:48:41,06,10,1, 11.9,1,1, 6.227, 10581.283, 231.314, 52636.328 20/11/30,09:48:41,07,10,1, 11.9,1,1, 6.227, 10581.265, 231.258, 52636.301 20/11/30,09:48:41,08,10,1, 11.9,1,1, 6.227, 10581.279, 231.226, 52636.283 20/11/30,09:48:41,09,10,1, 11.9,1,1, 6.227, 10581.290, 231.300, 52636.268 20/11/30,09:48:41,10,10,1, 11.9,1,1, 6.227, 10581.287, 231.262, 52636.295 20/11/30,09:48:41,11,10,1, 11.9,1,1, 6.227, 10581.274, 231.207, 52636.263 20/11/30,09:48:41,12,10,1, 11.9,1,1, 6.227, 10581.243, 231.212, 52636.279 20/11/30,09:48:41,13,10,1, 11.9,1,1, 6.227, 10581.282, 231.226, 52636.323 20/11/30,09:48:41,14,10,1, 11.9,1,1, 6.227, 10581.248, 231.195, 52636.278 20/11/30,09:48:41,15,10,1, 11.9,1,1, 6.227, 10581.271, 231.186, 52636.266 20/11/30,09:48:41,16,10,1, 11.9,1,1, 6.227, 10581.252, 231.194, 52636.304 20/11/30,09:48:41,17,10,1, 11.9,1,1, 6.227, 10581.275, 231.199, 52636.319 20/11/30,09:48:41,18,10,1, 11.9,1,1, 6.227, 10581.230, 231.175, 52636.288 20/11/30,09:48:41,19,10,1, 11.9,1,1, 6.227, 10581.210, 231.177, 52636.303 20/11/30,09:48:42,00,09,1, 11.8,1,1, 6.226, 10581.208, 231.177, 52636.303 20/11/30,09:48:42,01,09,1, 11.8,1,1, 6.226, 10581.205, 231.191, 52636.319 20/11/30,09:48:42,02,09,1, 11.8,1,1, 6.226, 10581.207, 231.153, 52636.333 20/11/30,09:48:42,03,09,1, 11.8,1,1, 6.226, 10581.190, 231.144, 52636.299 20/11/30,09:48:42,04,09,1, 11.8,1,1, 6.226, 10581.163, 231.160, 52636.285 20/11/30,09:48:42,05,09,1, 11.8,1,1, 6.226, 10581.170, 231.182, 52636.345 20/11/30,09:48:42,06,09,1, 11.8,1,1, 6.226, 10581.152, 231.143, 52636.334 20/11/30,09:48:42,07,09,1, 11.8,1,1, 6.226, 10581.125, 231.130, 52636.329 20/11/30,09:48:42,08,09,1, 11.8,1,1, 6.226, 10581.132, 231.171, 52636.333 20/11/30,09:48:42,09,09,1, 11.8,1,1, 6.226, 10581.104, 231.179, 52636.364 20/11/30,09:48:42,10,09,1, 11.8,1,1, 6.226, 10581.108, 231.097, 52636.329 20/11/30,09:48:42,11,09,1, 11.8,1,1, 6.226, 10581.057, 231.142, 52636.336 20/11/30,09:48:42,12,09,1, 11.8,1,1, 6.226, 10581.086, 231.142, 52636.319 20/11/30,09:48:42,13,09,1, 11.8,1,1, 6.226, 10581.054, 231.117, 52636.320 20/11/30,09:48:42,14,09,1, 11.8,1,1, 6.226, 10581.043, 231.063, 52636.320 20/11/30,09:48:42,15,09,1, 11.8,1,1, 6.226, 10581.050, 231.092, 52636.343 20/11/30,09:48:42,16,09,1, 11.8,1,1, 6.226, 10581.034, 231.076, 52636.316 20/11/30,09:48:42,17,09,1, 11.8,1,1, 6.226, 10581.040, 231.056, 52636.344 20/11/30,09:48:42,18,09,1, 11.8,1,1, 6.226, 10581.014, 231.015, 52636.338 20/11/30,09:48:42,19,09,1, 11.8,1,1, 6.226, 10581.009, 230.995, 52636.345 20/11/30,09:48:43,00,09,1, 11.9,1,1, 6.228, 10581.008, 230.995, 52636.345 20/11/30,09:48:43,01,09,1, 11.9,1,1, 6.228, 10580.993, 231.005, 52636.328 20/11/30,09:48:43,02,09,1, 11.9,1,1, 6.228, 10581.010, 230.966, 52636.355 20/11/30,09:48:43,03,09,1, 11.9,1,1, 6.228, 10580.985, 230.974, 52636.343 20/11/30,09:48:43,04,09,1, 11.9,1,1, 6.228, 10580.992, 230.966, 52636.354 20/11/30,09:48:43,05,09,1, 11.9,1,1, 6.228, 10580.968, 230.925, 52636.353 20/11/30,09:48:43,06,09,1, 11.9,1,1, 6.228, 10580.935, 230.895, 52636.332 20/11/30,09:48:43,07,09,1, 11.9,1,1, 6.228, 10580.969, 230.880, 52636.315 20/11/30,09:48:43,08,09,1, 11.9,1,1, 6.228, 10580.951, 230.905, 52636.352 20/11/30,09:48:43,09,09,1, 11.9,1,1, 6.228, 10580.995, 230.861, 52636.331 20/11/30,09:48:43,10,09,1, 11.9,1,1, 6.228, 10580.955, 230.823, 52636.318 20/11/30,09:48:43,11,09,1, 11.9,1,1, 6.228, 10580.961, 230.863, 52636.314 20/11/30,09:48:43,12,09,1, 11.9,1,1, 6.228, 10580.972, 230.843, 52636.304 20/11/30,09:48:43,13,09,1, 11.9,1,1, 6.228, 10580.964, 230.821, 52636.273 20/11/30,09:48:43,14,09,1, 11.9,1,1, 6.228, 10580.957, 230.796, 52636.308 20/11/30,09:48:43,15,09,1, 11.9,1,1, 6.228, 10580.968, 230.828, 52636.329 20/11/30,09:48:43,16,09,1, 11.9,1,1, 6.228, 10580.941, 230.811, 52636.310 20/11/30,09:48:43,17,09,1, 11.9,1,1, 6.228, 10580.927, 230.802, 52636.351 20/11/30,09:48:43,18,09,1, 11.9,1,1, 6.228, 10580.927, 230.761, 52636.310 20/11/30,09:48:43,19,09,1, 11.9,1,1, 6.228, 10580.952, 230.806, 52636.316 20/11/30,09:48:44,00,08,1, 11.8,1,1, 6.228, 10580.950, 230.806, 52636.316 20/11/30,09:48:44,01,08,1, 11.8,1,1, 6.228, 10580.947, 230.799, 52636.314 20/11/30,09:48:44,02,08,1, 11.8,1,1, 6.228, 10580.929, 230.785, 52636.264 20/11/30,09:48:44,03,08,1, 11.8,1,1, 6.228, 10580.897, 230.810, 52636.322 20/11/30,09:48:44,04,08,1, 11.8,1,1, 6.228, 10580.897, 230.800, 52636.312 20/11/30,09:48:44,05,08,1, 11.8,1,1, 6.228, 10580.909, 230.782, 52636.323 20/11/30,09:48:44,06,08,1, 11.8,1,1, 6.228, 10580.910, 230.797, 52636.332 20/11/30,09:48:44,07,08,1, 11.8,1,1, 6.228, 10580.921, 230.830, 52636.320 20/11/30,09:48:44,08,08,1, 11.8,1,1, 6.228, 10580.875, 230.784, 52636.345 20/11/30,09:48:44,09,08,1, 11.8,1,1, 6.228, 10580.865, 230.758, 52636.313 20/11/30,09:48:44,10,08,1, 11.8,1,1, 6.228, 10580.862, 230.797, 52636.344 20/11/30,09:48:44,11,08,1, 11.8,1,1, 6.228, 10580.869, 230.786, 52636.310 20/11/30,09:48:44,12,08,1, 11.8,1,1, 6.228, 10580.849, 230.759, 52636.364 20/11/30,09:48:44,13,08,1, 11.8,1,1, 6.228, 10580.861, 230.759, 52636.323 20/11/30,09:48:44,14,08,1, 11.8,1,1, 6.228, 10580.835, 230.781, 52636.327 20/11/30,09:48:44,15,08,1, 11.8,1,1, 6.228, 10580.803, 230.758, 52636.356 20/11/30,09:48:44,16,08,1, 11.8,1,1, 6.228, 10580.805, 230.734, 52636.327 20/11/30,09:48:44,17,08,1, 11.8,1,1, 6.228, 10580.825, 230.713, 52636.309 20/11/30,09:48:44,18,08,1, 11.8,1,1, 6.228, 10580.766, 230.747, 52636.348 20/11/30,09:48:44,19,08,1, 11.8,1,1, 6.228, 10580.805, 230.720, 52636.382 20/11/30,09:48:45,00,10,1, 11.9,1,1, 6.230, 10580.800, 230.720, 52636.382 20/11/30,09:48:45,01,10,1, 11.9,1,1, 6.230, 10580.765, 230.655, 52636.293 20/11/30,09:48:45,02,10,1, 11.9,1,1, 6.230, 10580.782, 230.641, 52636.346 20/11/30,09:48:45,03,10,1, 11.9,1,1, 6.230, 10580.757, 230.671, 52636.355 20/11/30,09:48:45,04,10,1, 11.9,1,1, 6.230, 10580.759, 230.618, 52636.311 20/11/30,09:48:45,05,10,1, 11.9,1,1, 6.230, 10580.758, 230.604, 52636.330 20/11/30,09:48:45,06,10,1, 11.9,1,1, 6.230, 10580.731, 230.634, 52636.345 20/11/30,09:48:45,07,10,1, 11.9,1,1, 6.230, 10580.715, 230.594, 52636.316 20/11/30,09:48:45,08,10,1, 11.9,1,1, 6.230, 10580.736, 230.581, 52636.341 20/11/30,09:48:45,09,10,1, 11.9,1,1, 6.230, 10580.730, 230.578, 52636.315 20/11/30,09:48:45,10,10,1, 11.9,1,1, 6.230, 10580.718, 230.587, 52636.391 20/11/30,09:48:45,11,10,1, 11.9,1,1, 6.230, 10580.736, 230.576, 52636.369 20/11/30,09:48:45,12,10,1, 11.9,1,1, 6.230, 10580.718, 230.522, 52636.324 20/11/30,09:48:45,13,10,1, 11.9,1,1, 6.230, 10580.726, 230.552, 52636.347 20/11/30,09:48:45,14,10,1, 11.9,1,1, 6.230, 10580.719, 230.543, 52636.328 20/11/30,09:48:45,15,10,1, 11.9,1,1, 6.230, 10580.736, 230.520, 52636.337 20/11/30,09:48:45,16,10,1, 11.9,1,1, 6.230, 10580.708, 230.488, 52636.289 20/11/30,09:48:45,17,10,1, 11.9,1,1, 6.230, 10580.693, 230.478, 52636.348 20/11/30,09:48:45,18,10,1, 11.9,1,1, 6.230, 10580.707, 230.515, 52636.324 20/11/30,09:48:45,19,10,1, 11.9,1,1, 6.230, 10580.688, 230.488, 52636.326 20/11/30,09:48:46,00,10,1, 11.9,1,1, 6.231, 10580.683, 230.488, 52636.326 20/11/30,09:48:46,01,10,1, 11.9,1,1, 6.231, 10580.671, 230.487, 52636.160 20/11/30,09:48:46,02,10,1, 11.9,1,1, 6.231, 10580.753, 230.497, 52636.376 20/11/30,09:48:46,03,10,1, 11.9,1,1, 6.231, 10580.741, 230.446, 52636.265 20/11/30,09:48:46,04,10,1, 11.9,1,1, 6.231, 10580.727, 230.449, 52636.297 20/11/30,09:48:46,05,10,1, 11.9,1,1, 6.231, 10580.735, 230.489, 52636.315 20/11/30,09:48:46,06,10,1, 11.9,1,1, 6.231, 10580.723, 230.475, 52636.345 20/11/30,09:48:46,07,10,1, 11.9,1,1, 6.231, 10580.708, 230.450, 52636.339 20/11/30,09:48:46,08,10,1, 11.9,1,1, 6.231, 10580.701, 230.462, 52636.337 20/11/30,09:48:46,09,10,1, 11.9,1,1, 6.231, 10580.702, 230.487, 52636.322 20/11/30,09:48:46,10,10,1, 11.9,1,1, 6.231, 10580.728, 230.457, 52636.364 20/11/30,09:48:46,11,10,1, 11.9,1,1, 6.231, 10580.698, 230.431, 52636.353 20/11/30,09:48:46,12,10,1, 11.9,1,1, 6.231, 10580.696, 230.433, 52636.336 20/11/30,09:48:46,13,10,1, 11.9,1,1, 6.231, 10580.677, 230.476, 52636.551 20/11/30,09:48:46,14,10,1, 11.9,1,1, 6.231, 10580.681, 230.470, 52636.416 20/11/30,09:48:46,15,10,1, 11.9,1,1, 6.231, 10580.658, 230.444, 52636.366 20/11/30,09:48:46,16,10,1, 11.9,1,1, 6.231, 10580.701, 230.457, 52636.391 20/11/30,09:48:46,17,10,1, 11.9,1,1, 6.231, 10580.710, 230.462, 52636.398 20/11/30,09:48:46,18,10,1, 11.9,1,1, 6.231, 10580.671, 230.467, 52636.364 20/11/30,09:48:46,19,10,1, 11.9,1,1, 6.231, 10580.675, 230.437, 52636.332 20/11/30,09:48:47,00,10,1, 11.9,1,1, 6.228, 10580.674, 230.437, 52636.332 20/11/30,09:48:47,01,10,1, 11.9,1,1, 6.228, 10580.685, 230.472, 52636.405 20/11/30,09:48:47,02,10,1, 11.9,1,1, 6.228, 10580.667, 230.422, 52636.348 20/11/30,09:48:47,03,10,1, 11.9,1,1, 6.228, 10580.626, 230.388, 52636.340 20/11/30,09:48:47,04,10,1, 11.9,1,1, 6.228, 10580.632, 230.436, 52636.356 20/11/30,09:48:47,05,10,1, 11.9,1,1, 6.228, 10580.619, 230.421, 52636.359 20/11/30,09:48:47,06,10,1, 11.9,1,1, 6.228, 10580.632, 230.360, 52636.319 20/11/30,09:48:47,07,10,1, 11.9,1,1, 6.228, 10580.604, 230.385, 52636.345 20/11/30,09:48:47,08,10,1, 11.9,1,1, 6.228, 10580.624, 230.388, 52636.367 20/11/30,09:48:47,09,10,1, 11.9,1,1, 6.228, 10580.594, 230.400, 52636.373 20/11/30,09:48:47,10,10,1, 11.9,1,1, 6.228, 10580.578, 230.392, 52636.387 20/11/30,09:48:47,11,10,1, 11.9,1,1, 6.228, 10580.560, 230.356, 52636.344 20/11/30,09:48:47,12,10,1, 11.9,1,1, 6.228, 10580.589, 230.340, 52636.350 20/11/30,09:48:47,13,10,1, 11.9,1,1, 6.228, 10580.567, 230.357, 52636.367 20/11/30,09:48:47,14,10,1, 11.9,1,1, 6.228, 10580.536, 230.325, 52636.377 20/11/30,09:48:47,15,10,1, 11.9,1,1, 6.228, 10580.560, 230.332, 52636.343 20/11/30,09:48:47,16,10,1, 11.9,1,1, 6.228, 10580.557, 230.332, 52636.344 20/11/30,09:48:47,17,10,1, 11.9,1,1, 6.228, 10580.537, 230.334, 52636.379 20/11/30,09:48:47,18,10,1, 11.9,1,1, 6.228, 10580.542, 230.257, 52636.361 20/11/30,09:48:47,19,10,1, 11.9,1,1, 6.228, 10580.545, 230.233, 52636.344 20/11/30,09:48:48,00,09,1, 11.9,1,1, 6.228, 10580.541, 230.233, 52636.344 20/11/30,09:48:48,01,09,1, 11.9,1,1, 6.228, 10580.519, 230.255, 52636.365 20/11/30,09:48:48,02,09,1, 11.9,1,1, 6.228, 10580.516, 230.231, 52636.303 20/11/30,09:48:48,03,09,1, 11.9,1,1, 6.228, 10580.522, 230.238, 52636.352 20/11/30,09:48:48,04,09,1, 11.9,1,1, 6.228, 10580.545, 230.263, 52636.341 20/11/30,09:48:48,05,09,1, 11.9,1,1, 6.228, 10580.522, 230.218, 52636.377 20/11/30,09:48:48,06,09,1, 11.9,1,1, 6.228, 10580.535, 230.214, 52636.381 20/11/30,09:48:48,07,09,1, 11.9,1,1, 6.228, 10580.574, 230.215, 52636.381 20/11/30,09:48:48,08,09,1, 11.9,1,1, 6.228, 10580.553, 230.258, 52636.383 20/11/30,09:48:48,09,09,1, 11.9,1,1, 6.228, 10580.567, 230.231, 52636.385 20/11/30,09:48:48,10,09,1, 11.9,1,1, 6.228, 10580.568, 230.200, 52636.376 20/11/30,09:48:48,11,09,1, 11.9,1,1, 6.228, 10580.565, 230.199, 52636.352 20/11/30,09:48:48,12,09,1, 11.9,1,1, 6.228, 10580.575, 230.220, 52636.388 20/11/30,09:48:48,13,09,1, 11.9,1,1, 6.228, 10580.570, 230.212, 52636.375 20/11/30,09:48:48,14,09,1, 11.9,1,1, 6.228, 10580.560, 230.181, 52636.366 20/11/30,09:48:48,15,09,1, 11.9,1,1, 6.228, 10580.561, 230.205, 52636.387 20/11/30,09:48:48,16,09,1, 11.9,1,1, 6.228, 10580.558, 230.255, 52636.385 20/11/30,09:48:48,17,09,1, 11.9,1,1, 6.228, 10580.569, 230.208, 52636.409 20/11/30,09:48:48,18,09,1, 11.9,1,1, 6.228, 10580.539, 230.181, 52636.410 20/11/30,09:48:48,19,09,1, 11.9,1,1, 6.228, 10580.574, 230.236, 52636.405 20/11/30,09:48:49,00,10,1, 11.9,1,1, 6.227, 10580.566, 230.236, 52636.405 20/11/30,09:48:49,01,10,1, 11.9,1,1, 6.227, 10580.571, 230.196, 52636.392 20/11/30,09:48:49,02,10,1, 11.9,1,1, 6.227, 10580.533, 230.202, 52636.370 20/11/30,09:48:49,03,10,1, 11.9,1,1, 6.227, 10580.603, 230.213, 52636.342 20/11/30,09:48:49,04,10,1, 11.9,1,1, 6.227, 10580.516, 230.198, 52636.439 20/11/30,09:48:49,05,10,1, 11.9,1,1, 6.227, 10580.538, 230.209, 52636.441 20/11/30,09:48:49,06,10,1, 11.9,1,1, 6.227, 10580.545, 230.230, 52636.411 20/11/30,09:48:49,07,10,1, 11.9,1,1, 6.227, 10580.522, 230.207, 52636.419 20/11/30,09:48:49,08,10,1, 11.9,1,1, 6.227, 10580.527, 230.203, 52636.403 20/11/30,09:48:49,09,10,1, 11.9,1,1, 6.227, 10580.518, 230.197, 52636.438 20/11/30,09:48:49,10,10,1, 11.9,1,1, 6.227, 10580.486, 230.182, 52636.431 20/11/30,09:48:49,11,10,1, 11.9,1,1, 6.227, 10580.499, 230.214, 52636.430 20/11/30,09:48:49,12,10,1, 11.9,1,1, 6.227, 10580.490, 230.202, 52636.456 20/11/30,09:48:49,13,10,1, 11.9,1,1, 6.227, 10580.470, 230.152, 52636.417 20/11/30,09:48:49,14,10,1, 11.9,1,1, 6.227, 10580.452, 230.147, 52636.429 20/11/30,09:48:49,15,10,1, 11.9,1,1, 6.227, 10580.450, 230.178, 52636.429 20/11/30,09:48:49,16,10,1, 11.9,1,1, 6.227, 10580.437, 230.133, 52636.429 20/11/30,09:48:49,17,10,1, 11.9,1,1, 6.227, 10580.424, 230.105, 52636.414 20/11/30,09:48:49,18,10,1, 11.9,1,1, 6.227, 10580.409, 230.129, 52636.449 20/11/30,09:48:49,19,10,1, 11.9,1,1, 6.227, 10580.396, 230.113, 52636.468 20/11/30,09:48:50,00,10,1, 11.9,1,1, 6.233, 10580.391, 230.113, 52636.468 20/11/30,09:48:50,01,10,1, 11.9,1,1, 6.233, 10580.413, 230.079, 52636.380 20/11/30,09:48:50,02,10,1, 11.9,1,1, 6.233, 10580.415, 230.085, 52636.422 20/11/30,09:48:50,03,10,1, 11.9,1,1, 6.233, 10580.376, 230.066, 52636.420 20/11/30,09:48:50,04,10,1, 11.9,1,1, 6.233, 10580.383, 230.060, 52636.415 20/11/30,09:48:50,05,10,1, 11.9,1,1, 6.233, 10580.376, 230.035, 52636.425 20/11/30,09:48:50,06,10,1, 11.9,1,1, 6.233, 10580.372, 230.056, 52636.416 20/11/30,09:48:50,07,10,1, 11.9,1,1, 6.233, 10580.436, 230.072, 52636.444 20/11/30,09:48:50,08,10,1, 11.9,1,1, 6.233, 10580.397, 230.028, 52636.453 20/11/30,09:48:50,09,10,1, 11.9,1,1, 6.233, 10580.405, 229.986, 52636.410 20/11/30,09:48:50,10,10,1, 11.9,1,1, 6.233, 10580.390, 230.012, 52636.411 20/11/30,09:48:50,11,10,1, 11.9,1,1, 6.233, 10580.425, 230.029, 52636.429 20/11/30,09:48:50,12,10,1, 11.9,1,1, 6.233, 10580.421, 230.009, 52636.397 20/11/30,09:48:50,13,10,1, 11.9,1,1, 6.233, 10580.401, 229.986, 52636.412 20/11/30,09:48:50,14,10,1, 11.9,1,1, 6.233, 10580.449, 230.009, 52636.430 20/11/30,09:48:50,15,10,1, 11.9,1,1, 6.233, 10580.423, 229.985, 52636.433 20/11/30,09:48:50,16,10,1, 11.9,1,1, 6.233, 10580.426, 229.982, 52636.432 20/11/30,09:48:50,17,10,1, 11.9,1,1, 6.233, 10580.425, 229.978, 52636.440 20/11/30,09:48:50,18,10,1, 11.9,1,1, 6.233, 10580.450, 230.025, 52636.457 20/11/30,09:48:50,19,10,1, 11.9,1,1, 6.233, 10580.452, 230.014, 52636.411 20/11/30,09:48:51,00,10,1, 11.9,1,1, 6.231, 10580.449, 230.014, 52636.411 20/11/30,09:48:51,01,10,1, 11.9,1,1, 6.231, 10580.482, 230.001, 52636.535 20/11/30,09:48:51,02,10,1, 11.9,1,1, 6.231, 10580.436, 230.023, 52636.424 20/11/30,09:48:51,03,10,1, 11.9,1,1, 6.231, 10580.447, 230.008, 52636.469 20/11/30,09:48:51,04,10,1, 11.9,1,1, 6.231, 10580.443, 230.005, 52636.442 20/11/30,09:48:51,05,10,1, 11.9,1,1, 6.231, 10580.440, 229.990, 52636.428 20/11/30,09:48:51,06,10,1, 11.9,1,1, 6.231, 10580.465, 230.027, 52636.457 20/11/30,09:48:51,07,10,1, 11.9,1,1, 6.231, 10580.459, 230.044, 52636.471 20/11/30,09:48:51,08,10,1, 11.9,1,1, 6.231, 10580.457, 230.006, 52636.448 20/11/30,09:48:51,09,10,1, 11.9,1,1, 6.231, 10580.459, 230.016, 52636.426 20/11/30,09:48:51,10,10,1, 11.9,1,1, 6.231, 10580.473, 230.040, 52636.505 20/11/30,09:48:51,11,10,1, 11.9,1,1, 6.231, 10580.460, 230.024, 52636.462 20/11/30,09:48:51,12,10,1, 11.9,1,1, 6.231, 10580.410, 229.986, 52636.442 20/11/30,09:48:51,13,10,1, 11.9,1,1, 6.231, 10580.405, 230.014, 52636.479 20/11/30,09:48:51,14,10,1, 11.9,1,1, 6.231, 10580.428, 230.032, 52636.498 20/11/30,09:48:51,15,10,1, 11.9,1,1, 6.231, 10580.388, 229.975, 52636.408 20/11/30,09:48:51,16,10,1, 11.9,1,1, 6.231, 10580.388, 229.973, 52636.450 20/11/30,09:48:51,17,10,1, 11.9,1,1, 6.231, 10580.381, 230.017, 52636.507 20/11/30,09:48:51,18,10,1, 11.9,1,1, 6.231, 10580.375, 229.966, 52636.450 20/11/30,09:48:51,19,10,1, 11.9,1,1, 6.231, 10580.363, 229.976, 52636.451 20/11/30,09:48:52,00,08,1, 11.9,1,1, 6.228, 10580.357, 229.976, 52636.451 20/11/30,09:48:52,01,08,1, 11.9,1,1, 6.228, 10580.356, 229.929, 52636.481 20/11/30,09:48:52,02,08,1, 11.9,1,1, 6.228, 10580.361, 229.954, 52636.464 20/11/30,09:48:52,03,08,1, 11.9,1,1, 6.228, 10580.339, 229.916, 52636.461 20/11/30,09:48:52,04,08,1, 11.9,1,1, 6.228, 10580.334, 229.900, 52636.465 20/11/30,09:48:52,05,08,1, 11.9,1,1, 6.228, 10580.323, 229.900, 52636.453 20/11/30,09:48:52,06,08,1, 11.9,1,1, 6.228, 10580.321, 229.907, 52636.504 20/11/30,09:48:52,07,08,1, 11.9,1,1, 6.228, 10580.319, 229.850, 52636.485 20/11/30,09:48:52,08,08,1, 11.9,1,1, 6.228, 10580.319, 229.856, 52636.489 20/11/30,09:48:52,09,08,1, 11.9,1,1, 6.228, 10580.325, 229.883, 52636.502 20/11/30,09:48:52,10,08,1, 11.9,1,1, 6.228, 10580.306, 229.843, 52636.471 20/11/30,09:48:52,11,08,1, 11.9,1,1, 6.228, 10580.300, 229.845, 52636.501 20/11/30,09:48:52,12,08,1, 11.9,1,1, 6.228, 10580.285, 229.818, 52636.468 20/11/30,09:48:52,13,08,1, 11.9,1,1, 6.228, 10580.306, 229.865, 52636.477 20/11/30,09:48:52,14,08,1, 11.9,1,1, 6.228, 10580.310, 229.852, 52636.454 20/11/30,09:48:52,15,08,1, 11.9,1,1, 6.228, 10580.302, 229.823, 52636.471 20/11/30,09:48:52,16,08,1, 11.9,1,1, 6.228, 10580.293, 229.815, 52636.460 20/11/30,09:48:52,17,08,1, 11.9,1,1, 6.228, 10580.304, 229.830, 52636.483 20/11/30,09:48:52,18,08,1, 11.9,1,1, 6.228, 10580.323, 229.838, 52636.473 20/11/30,09:48:52,19,08,1, 11.9,1,1, 6.228, 10580.351, 229.805, 52636.437 20/11/30,09:48:53,00,10,1, 11.9,1,1, 6.225, 10580.349, 229.805, 52636.437 20/11/30,09:48:53,01,10,1, 11.9,1,1, 6.225, 10580.336, 229.834, 52636.497 20/11/30,09:48:53,02,10,1, 11.9,1,1, 6.225, 10580.345, 229.780, 52636.494 20/11/30,09:48:53,03,10,1, 11.9,1,1, 6.225, 10580.346, 229.805, 52636.452 20/11/30,09:48:53,04,10,1, 11.9,1,1, 6.225, 10580.333, 229.816, 52636.653 20/11/30,09:48:53,05,10,1, 11.9,1,1, 6.225, 10580.331, 229.839, 52636.469 20/11/30,09:48:53,06,10,1, 11.9,1,1, 6.225, 10580.343, 229.825, 52636.480 20/11/30,09:48:53,07,10,1, 11.9,1,1, 6.225, 10580.340, 229.810, 52636.481 20/11/30,09:48:53,08,10,1, 11.9,1,1, 6.225, 10580.372, 229.826, 52636.452 20/11/30,09:48:53,09,10,1, 11.9,1,1, 6.225, 10580.356, 229.827, 52636.466 20/11/30,09:48:53,10,10,1, 11.9,1,1, 6.225, 10580.347, 229.793, 52636.501 20/11/30,09:48:53,11,10,1, 11.9,1,1, 6.225, 10580.350, 229.787, 52636.482 20/11/30,09:48:53,12,10,1, 11.9,1,1, 6.225, 10580.340, 229.796, 52636.474 20/11/30,09:48:53,13,10,1, 11.9,1,1, 6.225, 10580.330, 229.832, 52636.519 20/11/30,09:48:53,14,10,1, 11.9,1,1, 6.225, 10580.334, 229.809, 52636.509 20/11/30,09:48:53,15,10,1, 11.9,1,1, 6.225, 10580.320, 229.804, 52636.313 20/11/30,09:48:53,16,10,1, 11.9,1,1, 6.225, 10580.301, 229.816, 52636.507 20/11/30,09:48:53,17,10,1, 11.9,1,1, 6.225, 10580.288, 229.828, 52636.567 20/11/30,09:48:53,18,10,1, 11.9,1,1, 6.225, 10580.285, 229.797, 52636.514 20/11/30,09:48:53,19,10,1, 11.9,1,1, 6.225, 10580.278, 229.770, 52636.487 20/11/30,09:48:54,00,10,1, 11.9,1,1, 6.230, 10580.274, 229.770, 52636.487 20/11/30,09:48:54,01,10,1, 11.9,1,1, 6.230, 10580.265, 229.807, 52636.550 20/11/30,09:48:54,02,10,1, 11.9,1,1, 6.230, 10580.263, 229.746, 52636.439 20/11/30,09:48:54,03,10,1, 11.9,1,1, 6.230, 10580.220, 229.739, 52636.550 20/11/30,09:48:54,04,10,1, 11.9,1,1, 6.230, 10580.238, 229.773, 52636.574 20/11/30,09:48:54,05,10,1, 11.9,1,1, 6.230, 10580.207, 229.761, 52636.587 20/11/30,09:48:54,06,10,1, 11.9,1,1, 6.230, 10580.218, 229.733, 52636.567 20/11/30,09:48:54,07,10,1, 11.9,1,1, 6.230, 10580.198, 229.738, 52636.536 20/11/30,09:48:54,08,10,1, 11.9,1,1, 6.230, 10580.208, 229.757, 52636.546 20/11/30,09:48:54,09,10,1, 11.9,1,1, 6.230, 10580.202, 229.725, 52636.532 20/11/30,09:48:54,10,10,1, 11.9,1,1, 6.230, 10580.178, 229.689, 52636.500 20/11/30,09:48:54,11,10,1, 11.9,1,1, 6.230, 10580.175, 229.693, 52636.552 20/11/30,09:48:54,12,10,1, 11.9,1,1, 6.230, 10580.176, 229.698, 52636.534 20/11/30,09:48:54,13,10,1, 11.9,1,1, 6.230, 10580.183, 229.704, 52636.539 20/11/30,09:48:54,14,10,1, 11.9,1,1, 6.230, 10580.187, 229.639, 52636.502 20/11/30,09:48:54,15,10,1, 11.9,1,1, 6.230, 10580.178, 229.656, 52636.533 20/11/30,09:48:54,16,10,1, 11.9,1,1, 6.230, 10580.204, 229.679, 52636.534 20/11/30,09:48:54,17,10,1, 11.9,1,1, 6.230, 10580.200, 229.665, 52636.565 20/11/30,09:48:54,18,10,1, 11.9,1,1, 6.230, 10580.182, 229.612, 52636.474 20/11/30,09:48:54,19,10,1, 11.9,1,1, 6.230, 10580.186, 229.633, 52636.485 20/11/30,09:48:55,00,10,1, 11.9,1,1, 6.230, 10580.182, 229.633, 52636.485 20/11/30,09:48:55,01,10,1, 11.9,1,1, 6.230, 10580.182, 229.624, 52636.514 20/11/30,09:48:55,02,10,1, 11.9,1,1, 6.230, 10580.169, 229.612, 52636.547 20/11/30,09:48:55,03,10,1, 11.9,1,1, 6.230, 10580.159, 229.640, 52636.504 20/11/30,09:48:55,04,10,1, 11.9,1,1, 6.230, 10580.171, 229.643, 52636.523 20/11/30,09:48:55,05,10,1, 11.9,1,1, 6.230, 10580.185, 229.622, 52636.483 20/11/30,09:48:55,06,10,1, 11.9,1,1, 6.230, 10580.189, 229.618, 52636.511 20/11/30,09:48:55,07,10,1, 11.9,1,1, 6.230, 10580.162, 229.637, 52636.509 20/11/30,09:48:55,08,10,1, 11.9,1,1, 6.230, 10580.189, 229.649, 52636.519 20/11/30,09:48:55,09,10,1, 11.9,1,1, 6.230, 10580.188, 229.637, 52636.548 20/11/30,09:48:55,10,10,1, 11.9,1,1, 6.230, 10580.164, 229.613, 52636.502 20/11/30,09:48:55,11,10,1, 11.9,1,1, 6.230, 10580.189, 229.642, 52636.529 20/11/30,09:48:55,12,10,1, 11.9,1,1, 6.230, 10580.176, 229.636, 52636.541 20/11/30,09:48:55,13,10,1, 11.9,1,1, 6.230, 10580.148, 229.609, 52636.517 20/11/30,09:48:55,14,10,1, 11.9,1,1, 6.230, 10580.186, 229.612, 52636.546 20/11/30,09:48:55,15,10,1, 11.9,1,1, 6.230, 10580.186, 229.631, 52636.599 20/11/30,09:48:55,16,10,1, 11.9,1,1, 6.230, 10580.163, 229.645, 52636.582 20/11/30,09:48:55,17,10,1, 11.9,1,1, 6.230, 10580.156, 229.582, 52636.528 20/11/30,09:48:55,18,10,1, 11.9,1,1, 6.230, 10580.138, 229.608, 52636.542 20/11/30,09:48:55,19,10,1, 11.9,1,1, 6.230, 10580.152, 229.625, 52636.555 20/11/30,09:48:56,00,10,1, 11.8,1,1, 6.229, 10580.149, 229.625, 52636.555 20/11/30,09:48:56,01,10,1, 11.8,1,1, 6.229, 10580.111, 229.597, 52636.540 20/11/30,09:48:56,02,10,1, 11.8,1,1, 6.229, 10580.105, 229.594, 52636.576 20/11/30,09:48:56,03,10,1, 11.8,1,1, 6.229, 10580.103, 229.619, 52636.578 20/11/30,09:48:56,04,10,1, 11.8,1,1, 6.229, 10580.106, 229.580, 52636.587 20/11/30,09:48:56,05,10,1, 11.8,1,1, 6.229, 10580.084, 229.606, 52636.597 20/11/30,09:48:56,06,10,1, 11.8,1,1, 6.229, 10580.054, 229.586, 52636.563 20/11/30,09:48:56,07,10,1, 11.8,1,1, 6.229, 10580.053, 229.605, 52636.607 20/11/30,09:48:56,08,10,1, 11.8,1,1, 6.229, 10580.061, 229.599, 52636.598 20/11/30,09:48:56,09,10,1, 11.8,1,1, 6.229, 10580.030, 229.546, 52636.570 20/11/30,09:48:56,10,10,1, 11.8,1,1, 6.229, 10580.039, 229.556, 52636.543 20/11/30,09:48:56,11,10,1, 11.8,1,1, 6.229, 10580.029, 229.583, 52636.551 20/11/30,09:48:56,12,10,1, 11.8,1,1, 6.229, 10580.073, 229.556, 52636.613 20/11/30,09:48:56,13,10,1, 11.8,1,1, 6.229, 10580.022, 229.490, 52636.508 20/11/30,09:48:56,14,10,1, 11.8,1,1, 6.229, 10580.023, 229.543, 52636.583 20/11/30,09:48:56,15,10,1, 11.8,1,1, 6.229, 10580.062, 229.570, 52636.592 20/11/30,09:48:56,16,10,1, 11.8,1,1, 6.229, 10580.038, 229.524, 52636.590 20/11/30,09:48:56,17,10,1, 11.8,1,1, 6.229, 10580.053, 229.528, 52636.617 20/11/30,09:48:56,18,10,1, 11.8,1,1, 6.229, 10580.052, 229.515, 52636.584 20/11/30,09:48:56,19,10,1, 11.8,1,1, 6.229, 10580.043, 229.508, 52636.634 20/11/30,09:48:57,00,09,1, 12.0,1,1, 6.231, 10580.040, 229.508, 52636.634 20/11/30,09:48:57,01,09,1, 12.0,1,1, 6.231, 10580.051, 229.503, 52636.626 20/11/30,09:48:57,02,09,1, 12.0,1,1, 6.231, 10580.037, 229.486, 52636.580 20/11/30,09:48:57,03,09,1, 12.0,1,1, 6.231, 10580.044, 229.483, 52636.627 20/11/30,09:48:57,04,09,1, 12.0,1,1, 6.231, 10580.025, 229.490, 52636.615 20/11/30,09:48:57,05,09,1, 12.0,1,1, 6.231, 10580.032, 229.464, 52636.599 20/11/30,09:48:57,06,09,1, 12.0,1,1, 6.231, 10580.050, 229.506, 52636.618 20/11/30,09:48:57,07,09,1, 12.0,1,1, 6.231, 10580.072, 229.493, 52636.655 20/11/30,09:48:57,08,09,1, 12.0,1,1, 6.231, 10580.054, 229.485, 52636.605 20/11/30,09:48:57,09,09,1, 12.0,1,1, 6.231, 10580.016, 229.467, 52636.642 20/11/30,09:48:57,10,09,1, 12.0,1,1, 6.231, 10580.024, 229.504, 52636.628 20/11/30,09:48:57,11,09,1, 12.0,1,1, 6.231, 10580.029, 229.484, 52636.589 20/11/30,09:48:57,12,09,1, 12.0,1,1, 6.231, 10580.017, 229.461, 52636.590 20/11/30,09:48:57,13,09,1, 12.0,1,1, 6.231, 10579.995, 229.465, 52636.596 20/11/30,09:48:57,14,09,1, 12.0,1,1, 6.231, 10579.993, 229.506, 52636.649 20/11/30,09:48:57,15,09,1, 12.0,1,1, 6.231, 10580.009, 229.480, 52636.632 20/11/30,09:48:57,16,09,1, 12.0,1,1, 6.231, 10580.032, 229.490, 52636.730 20/11/30,09:48:57,17,09,1, 12.0,1,1, 6.231, 10580.001, 229.474, 52636.684 20/11/30,09:48:57,18,09,1, 12.0,1,1, 6.231, 10580.015, 229.513, 52636.750 20/11/30,09:48:57,19,09,1, 12.0,1,1, 6.231, 10579.973, 229.490, 52636.688 20/11/30,09:48:58,00,10,1, 11.8,1,1, 6.228, 10579.965, 229.490, 52636.688 20/11/30,09:48:58,01,10,1, 11.8,1,1, 6.228, 10579.948, 229.449, 52636.593 20/11/30,09:48:58,02,10,1, 11.8,1,1, 6.228, 10579.975, 229.498, 52636.655 20/11/30,09:48:58,03,10,1, 11.8,1,1, 6.228, 10579.959, 229.478, 52636.626 20/11/30,09:48:58,04,10,1, 11.8,1,1, 6.228, 10579.936, 229.444, 52636.616 20/11/30,09:48:58,05,10,1, 11.8,1,1, 6.228, 10579.940, 229.478, 52636.631 20/11/30,09:48:58,06,10,1, 11.8,1,1, 6.228, 10579.919, 229.493, 52636.661 20/11/30,09:48:58,07,10,1, 11.8,1,1, 6.228, 10579.913, 229.462, 52636.632 20/11/30,09:48:58,08,10,1, 11.8,1,1, 6.228, 10579.900, 229.415, 52636.638 20/11/30,09:48:58,09,10,1, 11.8,1,1, 6.228, 10579.893, 229.459, 52636.663 20/11/30,09:48:58,10,10,1, 11.8,1,1, 6.228, 10579.920, 229.459, 52636.634 20/11/30,09:48:58,11,10,1, 11.8,1,1, 6.228, 10579.882, 229.429, 52636.642 20/11/30,09:48:58,12,10,1, 11.8,1,1, 6.228, 10579.887, 229.456, 52636.629 20/11/30,09:48:58,13,10,1, 11.8,1,1, 6.228, 10579.892, 229.446, 52636.697 20/11/30,09:48:58,14,10,1, 11.8,1,1, 6.228, 10579.885, 229.435, 52636.670 20/11/30,09:48:58,15,10,1, 11.8,1,1, 6.228, 10579.885, 229.415, 52636.663 20/11/30,09:48:58,16,10,1, 11.8,1,1, 6.228, 10579.875, 229.411, 52636.655 20/11/30,09:48:58,17,10,1, 11.8,1,1, 6.228, 10579.887, 229.406, 52636.687 20/11/30,09:48:58,18,10,1, 11.8,1,1, 6.228, 10579.869, 229.391, 52636.635 20/11/30,09:48:58,19,10,1, 11.8,1,1, 6.228, 10579.855, 229.380, 52636.625 20/11/30,09:48:59,00,10,1, 11.9,1,1, 6.227, 10579.848, 229.380, 52636.625 20/11/30,09:48:59,01,10,1, 11.9,1,1, 6.227, 10579.861, 229.391, 52636.658 20/11/30,09:48:59,02,10,1, 11.9,1,1, 6.227, 10579.897, 229.386, 52636.697 20/11/30,09:48:59,03,10,1, 11.9,1,1, 6.227, 10579.859, 229.361, 52636.650 20/11/30,09:48:59,04,10,1, 11.9,1,1, 6.227, 10579.876, 229.353, 52636.643 20/11/30,09:48:59,05,10,1, 11.9,1,1, 6.227, 10579.894, 229.400, 52636.677 20/11/30,09:48:59,06,10,1, 11.9,1,1, 6.227, 10579.838, 229.358, 52636.692 20/11/30,09:48:59,07,10,1, 11.9,1,1, 6.227, 10579.866, 229.334, 52636.624 20/11/30,09:48:59,08,10,1, 11.9,1,1, 6.227, 10579.854, 229.381, 52636.665 20/11/30,09:48:59,09,10,1, 11.9,1,1, 6.227, 10579.859, 229.382, 52636.653 20/11/30,09:48:59,10,10,1, 11.9,1,1, 6.227, 10579.857, 229.349, 52636.668 20/11/30,09:48:59,11,10,1, 11.9,1,1, 6.227, 10579.862, 229.341, 52636.674 20/11/30,09:48:59,12,10,1, 11.9,1,1, 6.227, 10579.862, 229.358, 52636.668 20/11/30,09:48:59,13,10,1, 11.9,1,1, 6.227, 10579.843, 229.373, 52636.656 20/11/30,09:48:59,14,10,1, 11.9,1,1, 6.227, 10579.872, 229.366, 52636.698 20/11/30,09:48:59,15,10,1, 11.9,1,1, 6.227, 10579.849, 229.355, 52636.701 20/11/30,09:48:59,16,10,1, 11.9,1,1, 6.227, 10579.852, 229.376, 52636.641 20/11/30,09:48:59,17,10,1, 11.9,1,1, 6.227, 10579.838, 229.361, 52636.686 20/11/30,09:48:59,18,10,1, 11.9,1,1, 6.227, 10579.820, 229.375, 52636.669 20/11/30,09:48:59,19,10,1, 11.9,1,1, 6.227, 10579.811, 229.343, 52636.654 20/11/30,09:49:00,00,10,1, 11.9,1,1, 6.228, 10579.807, 229.343, 52636.654 20/11/30,09:49:00,01,10,1, 11.9,1,1, 6.228, 10579.821, 229.392, 52636.682 20/11/30,09:49:00,02,10,1, 11.9,1,1, 6.228, 10579.805, 229.358, 52636.697 20/11/30,09:49:00,03,10,1, 11.9,1,1, 6.228, 10579.809, 229.346, 52636.714 20/11/30,09:49:00,04,10,1, 11.9,1,1, 6.228, 10579.780, 229.370, 52636.687 20/11/30,09:49:00,05,10,1, 11.9,1,1, 6.228, 10579.775, 229.355, 52636.726 20/11/30,09:49:00,06,10,1, 11.9,1,1, 6.228, 10579.759, 229.338, 52636.679 20/11/30,09:49:00,07,10,1, 11.9,1,1, 6.228, 10579.753, 229.357, 52636.675 20/11/30,09:49:00,08,10,1, 11.9,1,1, 6.228, 10579.770, 229.378, 52636.717 20/11/30,09:49:00,09,10,1, 11.9,1,1, 6.228, 10579.736, 229.331, 52636.709 20/11/30,09:49:00,10,10,1, 11.9,1,1, 6.228, 10579.753, 229.330, 52636.710 20/11/30,09:49:00,11,10,1, 11.9,1,1, 6.228, 10579.742, 229.346, 52636.730 20/11/30,09:49:00,12,10,1, 11.9,1,1, 6.228, 10579.739, 229.345, 52636.728 20/11/30,09:49:00,13,10,1, 11.9,1,1, 6.228, 10579.735, 229.325, 52636.690 20/11/30,09:49:00,14,10,1, 11.9,1,1, 6.228, 10579.722, 229.306, 52636.674 20/11/30,09:49:00,15,10,1, 11.9,1,1, 6.228, 10579.723, 229.310, 52636.676 20/11/30,09:49:00,16,10,1, 11.9,1,1, 6.228, 10579.713, 229.306, 52636.697 20/11/30,09:49:00,17,10,1, 11.9,1,1, 6.228, 10579.704, 229.286, 52636.662 20/11/30,09:49:00,18,10,1, 11.9,1,1, 6.228, 10579.700, 229.302, 52636.656 20/11/30,09:49:00,19,10,1, 11.9,1,1, 6.228, 10579.697, 229.303, 52636.699 20/11/30,09:49:01,00,10,1, 11.9,1,1, 6.230, 10579.690, 229.303, 52636.699 20/11/30,09:49:01,01,10,1, 11.9,1,1, 6.230, 10579.712, 229.298, 52636.725 20/11/30,09:49:01,02,10,1, 11.9,1,1, 6.230, 10579.672, 229.262, 52636.617 20/11/30,09:49:01,03,10,1, 11.9,1,1, 6.230, 10579.695, 229.315, 52636.633 20/11/30,09:49:01,04,10,1, 11.9,1,1, 6.230, 10579.645, 229.304, 52636.815 20/11/30,09:49:01,05,10,1, 11.9,1,1, 6.230, 10579.683, 229.259, 52636.694 20/11/30,09:49:01,06,10,1, 11.9,1,1, 6.230, 10579.684, 229.266, 52636.707 20/11/30,09:49:01,07,10,1, 11.9,1,1, 6.230, 10579.664, 229.299, 52636.723 20/11/30,09:49:01,08,10,1, 11.9,1,1, 6.230, 10579.700, 229.306, 52636.734 20/11/30,09:49:01,09,10,1, 11.9,1,1, 6.230, 10579.651, 229.244, 52636.739 20/11/30,09:49:01,10,10,1, 11.9,1,1, 6.230, 10579.660, 229.286, 52636.707 20/11/30,09:49:01,11,10,1, 11.9,1,1, 6.230, 10579.665, 229.256, 52636.700 20/11/30,09:49:01,12,10,1, 11.9,1,1, 6.230, 10579.693, 229.301, 52636.733 20/11/30,09:49:01,13,10,1, 11.9,1,1, 6.230, 10579.681, 229.280, 52636.725 20/11/30,09:49:01,14,10,1, 11.9,1,1, 6.230, 10579.670, 229.286, 52636.732 20/11/30,09:49:01,15,10,1, 11.9,1,1, 6.230, 10579.689, 229.297, 52636.731 20/11/30,09:49:01,16,10,1, 11.9,1,1, 6.230, 10579.677, 229.272, 52636.735 20/11/30,09:49:01,17,10,1, 11.9,1,1, 6.230, 10579.633, 229.267, 52636.697 20/11/30,09:49:01,18,10,1, 11.9,1,1, 6.230, 10579.634, 229.293, 52636.710 20/11/30,09:49:01,19,10,1, 11.9,1,1, 6.230, 10579.644, 229.290, 52636.750 20/11/30,09:49:02,00,10,1, 11.9,1,1, 6.225, 10579.640, 229.290, 52636.750 20/11/30,09:49:02,01,10,1, 11.9,1,1, 6.225, 10579.661, 229.271, 52636.724 20/11/30,09:49:02,02,10,1, 11.9,1,1, 6.225, 10579.636, 229.269, 52636.773 20/11/30,09:49:02,03,10,1, 11.9,1,1, 6.225, 10579.654, 229.318, 52636.779 20/11/30,09:49:02,04,10,1, 11.9,1,1, 6.225, 10579.628, 229.262, 52636.756 20/11/30,09:49:02,05,10,1, 11.9,1,1, 6.225, 10579.602, 229.274, 52636.756 20/11/30,09:49:02,06,10,1, 11.9,1,1, 6.225, 10579.590, 229.292, 52636.787 20/11/30,09:49:02,07,10,1, 11.9,1,1, 6.225, 10579.612, 229.275, 52636.770 20/11/30,09:49:02,08,10,1, 11.9,1,1, 6.225, 10579.585, 229.242, 52636.764 20/11/30,09:49:02,09,10,1, 11.9,1,1, 6.225, 10579.581, 229.236, 52636.766 20/11/30,09:49:02,10,10,1, 11.9,1,1, 6.225, 10579.569, 229.244, 52636.763 20/11/30,09:49:02,11,10,1, 11.9,1,1, 6.225, 10579.588, 229.290, 52636.786 20/11/30,09:49:02,12,10,1, 11.9,1,1, 6.225, 10579.570, 229.234, 52636.750 20/11/30,09:49:02,13,10,1, 11.9,1,1, 6.225, 10579.558, 229.211, 52636.752 20/11/30,09:49:02,14,10,1, 11.9,1,1, 6.225, 10579.551, 229.258, 52636.741 20/11/30,09:49:02,15,10,1, 11.9,1,1, 6.225, 10579.536, 229.224, 52636.774 20/11/30,09:49:02,16,10,1, 11.9,1,1, 6.225, 10579.544, 229.221, 52636.766 20/11/30,09:49:02,17,10,1, 11.9,1,1, 6.225, 10579.535, 229.204, 52636.789 20/11/30,09:49:02,18,10,1, 11.9,1,1, 6.225, 10579.519, 229.250, 52636.789 20/11/30,09:49:02,19,10,1, 11.9,1,1, 6.225, 10579.537, 229.221, 52636.793 20/11/30,09:49:03,00,09,1, 11.9,1,1, 6.226, 10579.531, 229.221, 52636.793 20/11/30,09:49:03,01,09,1, 11.9,1,1, 6.226, 10579.502, 229.203, 52636.756 20/11/30,09:49:03,02,09,1, 11.9,1,1, 6.226, 10579.541, 229.228, 52636.809 20/11/30,09:49:03,03,09,1, 11.9,1,1, 6.226, 10579.491, 229.215, 52636.758 20/11/30,09:49:03,04,09,1, 11.9,1,1, 6.226, 10579.498, 229.199, 52636.759 20/11/30,09:49:03,05,09,1, 11.9,1,1, 6.226, 10579.500, 229.226, 52636.764 20/11/30,09:49:03,06,09,1, 11.9,1,1, 6.226, 10579.491, 229.204, 52636.754 20/11/30,09:49:03,07,09,1, 11.9,1,1, 6.226, 10579.501, 229.209, 52636.782 20/11/30,09:49:03,08,09,1, 11.9,1,1, 6.226, 10579.509, 229.206, 52636.790 20/11/30,09:49:03,09,09,1, 11.9,1,1, 6.226, 10579.504, 229.215, 52636.787 20/11/30,09:49:03,10,09,1, 11.9,1,1, 6.226, 10579.495, 229.184, 52636.811 20/11/30,09:49:03,11,09,1, 11.9,1,1, 6.226, 10579.483, 229.195, 52636.799 20/11/30,09:49:03,12,09,1, 11.9,1,1, 6.226, 10579.481, 229.171, 52636.811 20/11/30,09:49:03,13,09,1, 11.9,1,1, 6.226, 10579.469, 229.187, 52636.795 20/11/30,09:49:03,14,09,1, 11.9,1,1, 6.226, 10579.516, 229.218, 52636.799 20/11/30,09:49:03,15,09,1, 11.9,1,1, 6.226, 10579.506, 229.209, 52636.802 20/11/30,09:49:03,16,09,1, 11.9,1,1, 6.226, 10579.480, 229.198, 52636.799 20/11/30,09:49:03,17,09,1, 11.9,1,1, 6.226, 10579.487, 229.214, 52636.816 20/11/30,09:49:03,18,09,1, 11.9,1,1, 6.226, 10579.499, 229.213, 52636.821 20/11/30,09:49:03,19,09,1, 11.9,1,1, 6.226, 10579.485, 229.180, 52636.840 20/11/30,09:49:04,00,09,1, 11.9,1,1, 6.228, 10579.481, 229.180, 52636.840 20/11/30,09:49:04,01,09,1, 11.9,1,1, 6.228, 10579.514, 229.201, 52636.846 20/11/30,09:49:04,02,09,1, 11.9,1,1, 6.228, 10579.473, 229.184, 52636.836 20/11/30,09:49:04,03,09,1, 11.9,1,1, 6.228, 10579.457, 229.157, 52636.810 20/11/30,09:49:04,04,09,1, 11.9,1,1, 6.228, 10579.474, 229.198, 52636.824 20/11/30,09:49:04,05,09,1, 11.9,1,1, 6.228, 10579.470, 229.231, 52636.843 20/11/30,09:49:04,06,09,1, 11.9,1,1, 6.228, 10579.465, 229.187, 52636.821 20/11/30,09:49:04,07,09,1, 11.9,1,1, 6.228, 10579.458, 229.168, 52636.788 20/11/30,09:49:04,08,09,1, 11.9,1,1, 6.228, 10579.445, 229.203, 52636.804 20/11/30,09:49:04,09,09,1, 11.9,1,1, 6.228, 10579.436, 229.184, 52636.821 20/11/30,09:49:04,10,09,1, 11.9,1,1, 6.228, 10579.441, 229.189, 52636.789 20/11/30,09:49:04,11,09,1, 11.9,1,1, 6.228, 10579.429, 229.158, 52636.812 20/11/30,09:49:04,12,09,1, 11.9,1,1, 6.228, 10579.420, 229.176, 52636.814 20/11/30,09:49:04,13,09,1, 11.9,1,1, 6.228, 10579.431, 229.178, 52636.806 20/11/30,09:49:04,14,09,1, 11.9,1,1, 6.228, 10579.416, 229.172, 52636.793 20/11/30,09:49:04,15,09,1, 11.9,1,1, 6.228, 10579.402, 229.117, 52636.790 20/11/30,09:49:04,16,09,1, 11.9,1,1, 6.228, 10579.404, 229.151, 52636.785 20/11/30,09:49:04,17,09,1, 11.9,1,1, 6.228, 10579.395, 229.158, 52636.794 20/11/30,09:49:04,18,09,1, 11.9,1,1, 6.228, 10579.385, 229.153, 52636.809 20/11/30,09:49:04,19,09,1, 11.9,1,1, 6.228, 10579.395, 229.107, 52636.812 20/11/30,09:49:05,00,10,1, 11.9,1,1, 6.227, 10579.389, 229.107, 52636.812 20/11/30,09:49:05,01,10,1, 11.9,1,1, 6.227, 10579.378, 229.125, 52636.831 20/11/30,09:49:05,02,10,1, 11.9,1,1, 6.227, 10579.352, 229.095, 52636.838 20/11/30,09:49:05,03,10,1, 11.9,1,1, 6.227, 10579.351, 229.139, 52636.828 20/11/30,09:49:05,04,10,1, 11.9,1,1, 6.227, 10579.325, 229.112, 52636.744 20/11/30,09:49:05,05,10,1, 11.9,1,1, 6.227, 10579.361, 229.083, 52636.910 20/11/30,09:49:05,06,10,1, 11.9,1,1, 6.227, 10579.376, 229.090, 52636.847 20/11/30,09:49:05,07,10,1, 11.9,1,1, 6.227, 10579.377, 229.080, 52636.858 20/11/30,09:49:05,08,10,1, 11.9,1,1, 6.227, 10579.350, 229.124, 52636.855 20/11/30,09:49:05,09,10,1, 11.9,1,1, 6.227, 10579.340, 229.119, 52636.869 20/11/30,09:49:05,10,10,1, 11.9,1,1, 6.227, 10579.347, 229.087, 52636.827 20/11/30,09:49:05,11,10,1, 11.9,1,1, 6.227, 10579.343, 229.088, 52636.861 20/11/30,09:49:05,12,10,1, 11.9,1,1, 6.227, 10579.362, 229.121, 52636.859 20/11/30,09:49:05,13,10,1, 11.9,1,1, 6.227, 10579.350, 229.092, 52636.894 20/11/30,09:49:05,14,10,1, 11.9,1,1, 6.227, 10579.323, 229.049, 52636.863 20/11/30,09:49:05,15,10,1, 11.9,1,1, 6.227, 10579.351, 229.066, 52636.874 20/11/30,09:49:05,16,10,1, 11.9,1,1, 6.227, 10579.343, 229.074, 52636.858 20/11/30,09:49:05,17,10,1, 11.9,1,1, 6.227, 10579.345, 229.072, 52636.825 20/11/30,09:49:05,18,10,1, 11.9,1,1, 6.227, 10579.347, 229.042, 52636.820 20/11/30,09:49:05,19,10,1, 11.9,1,1, 6.227, 10579.344, 229.078, 52636.860 20/11/30,09:49:06,00,10,1, 11.9,1,1, 6.234, 10579.339, 229.078, 52636.860 20/11/30,09:49:06,01,10,1, 11.9,1,1, 6.234, 10579.349, 229.035, 52636.857 20/11/30,09:49:06,02,10,1, 11.9,1,1, 6.234, 10579.367, 229.056, 52636.900 20/11/30,09:49:06,03,10,1, 11.9,1,1, 6.234, 10579.370, 229.063, 52636.899 20/11/30,09:49:06,04,10,1, 11.9,1,1, 6.234, 10579.350, 229.066, 52636.888 20/11/30,09:49:06,05,10,1, 11.9,1,1, 6.234, 10579.365, 229.030, 52636.854 20/11/30,09:49:06,06,10,1, 11.9,1,1, 6.234, 10579.342, 229.050, 52636.856 20/11/30,09:49:06,07,10,1, 11.9,1,1, 6.234, 10579.339, 229.044, 52636.892 20/11/30,09:49:06,08,10,1, 11.9,1,1, 6.234, 10579.372, 229.080, 52636.875 20/11/30,09:49:06,09,10,1, 11.9,1,1, 6.234, 10579.362, 229.067, 52636.883 20/11/30,09:49:06,10,10,1, 11.9,1,1, 6.234, 10579.346, 229.071, 52636.895 20/11/30,09:49:06,11,10,1, 11.9,1,1, 6.234, 10579.328, 229.075, 52636.898 20/11/30,09:49:06,12,10,1, 11.9,1,1, 6.234, 10579.343, 229.075, 52636.902 20/11/30,09:49:06,13,10,1, 11.9,1,1, 6.234, 10579.329, 229.032, 52636.892 20/11/30,09:49:06,14,10,1, 11.9,1,1, 6.234, 10579.336, 229.076, 52636.883 20/11/30,09:49:06,15,10,1, 11.9,1,1, 6.234, 10579.356, 229.069, 52636.900 20/11/30,09:49:06,16,10,1, 11.9,1,1, 6.234, 10579.329, 229.066, 52636.905 20/11/30,09:49:06,17,10,1, 11.9,1,1, 6.234, 10579.299, 229.032, 52636.889 20/11/30,09:49:06,18,10,1, 11.9,1,1, 6.234, 10579.325, 229.054, 52636.951 20/11/30,09:49:06,19,10,1, 11.9,1,1, 6.234, 10579.298, 229.082, 52636.916 20/11/30,09:49:07,00,10,1, 11.9,1,1, 6.226, 10579.298, 229.082, 52636.916 20/11/30,09:49:07,01,10,1, 11.9,1,1, 6.226, 10579.302, 229.038, 52636.920 20/11/30,09:49:07,02,10,1, 11.9,1,1, 6.226, 10579.310, 229.080, 52636.872 20/11/30,09:49:07,03,10,1, 11.9,1,1, 6.226, 10579.305, 229.079, 52636.949 20/11/30,09:49:07,04,10,1, 11.9,1,1, 6.226, 10579.276, 229.016, 52636.905 20/11/30,09:49:07,05,10,1, 11.9,1,1, 6.226, 10579.284, 229.019, 52636.902 20/11/30,09:49:07,06,10,1, 11.9,1,1, 6.226, 10579.292, 229.035, 52636.912 20/11/30,09:49:07,07,10,1, 11.9,1,1, 6.226, 10579.267, 229.023, 52636.883 20/11/30,09:49:07,08,10,1, 11.9,1,1, 6.226, 10579.274, 229.011, 52636.925 20/11/30,09:49:07,09,10,1, 11.9,1,1, 6.226, 10579.263, 229.006, 52636.905 20/11/30,09:49:07,10,10,1, 11.9,1,1, 6.226, 10579.266, 228.994, 52636.919 20/11/30,09:49:07,11,10,1, 11.9,1,1, 6.226, 10579.248, 229.013, 52636.945 20/11/30,09:49:07,12,10,1, 11.9,1,1, 6.226, 10579.260, 228.975, 52636.943 20/11/30,09:49:07,13,10,1, 11.9,1,1, 6.226, 10579.256, 228.965, 52636.930 20/11/30,09:49:07,14,10,1, 11.9,1,1, 6.226, 10579.273, 229.013, 52636.834 20/11/30,09:49:07,15,10,1, 11.9,1,1, 6.226, 10579.284, 228.993, 52636.954 20/11/30,09:49:07,16,10,1, 11.9,1,1, 6.226, 10579.279, 228.942, 52636.909 20/11/30,09:49:07,17,10,1, 11.9,1,1, 6.226, 10579.261, 228.960, 52636.932 20/11/30,09:49:07,18,10,1, 11.9,1,1, 6.226, 10579.279, 228.980, 52636.942 20/11/30,09:49:07,19,10,1, 11.9,1,1, 6.226, 10579.274, 228.932, 52636.920 20/11/30,09:49:08,00,09,1, 11.8,1,1, 6.229, 10579.273, 228.932, 52636.920 20/11/30,09:49:08,01,09,1, 11.8,1,1, 6.229, 10579.297, 228.936, 52636.908 20/11/30,09:49:08,02,09,1, 11.8,1,1, 6.229, 10579.285, 228.930, 52636.920 20/11/30,09:49:08,03,09,1, 11.8,1,1, 6.229, 10579.281, 228.898, 52636.910 20/11/30,09:49:08,04,09,1, 11.8,1,1, 6.229, 10579.279, 228.921, 52636.869 20/11/30,09:49:08,05,09,1, 11.8,1,1, 6.229, 10579.247, 228.959, 52636.910 20/11/30,09:49:08,06,09,1, 11.8,1,1, 6.229, 10579.283, 228.903, 52636.912 20/11/30,09:49:08,07,09,1, 11.8,1,1, 6.229, 10579.284, 228.913, 52636.917 20/11/30,09:49:08,08,09,1, 11.8,1,1, 6.229, 10579.275, 228.915, 52636.878 20/11/30,09:49:08,09,09,1, 11.8,1,1, 6.229, 10579.264, 228.914, 52636.912 20/11/30,09:49:08,10,09,1, 11.8,1,1, 6.229, 10579.298, 228.955, 52636.906 20/11/30,09:49:08,11,09,1, 11.8,1,1, 6.229, 10579.278, 228.902, 52636.893 20/11/30,09:49:08,12,09,1, 11.8,1,1, 6.229, 10579.291, 228.934, 52636.923 20/11/30,09:49:08,13,09,1, 11.8,1,1, 6.229, 10579.282, 228.960, 52636.921 20/11/30,09:49:08,14,09,1, 11.8,1,1, 6.229, 10579.296, 228.958, 52636.962 20/11/30,09:49:08,15,09,1, 11.8,1,1, 6.229, 10579.278, 228.931, 52636.930 20/11/30,09:49:08,16,09,1, 11.8,1,1, 6.229, 10579.261, 228.922, 52636.908 20/11/30,09:49:08,17,09,1, 11.8,1,1, 6.229, 10579.280, 228.981, 52636.983 20/11/30,09:49:08,18,09,1, 11.8,1,1, 6.229, 10579.254, 228.921, 52636.913 20/11/30,09:49:08,19,09,1, 11.8,1,1, 6.229, 10579.262, 228.915, 52636.906 20/11/30,09:49:09,00,10,1, 11.9,1,1, 6.229, 10579.256, 228.915, 52636.906 20/11/30,09:49:09,01,10,1, 11.9,1,1, 6.229, 10579.285, 228.975, 52636.962 20/11/30,09:49:09,02,10,1, 11.9,1,1, 6.229, 10579.246, 228.958, 52637.057 20/11/30,09:49:09,03,10,1, 11.9,1,1, 6.229, 10579.227, 228.926, 52636.914 20/11/30,09:49:09,04,10,1, 11.9,1,1, 6.229, 10579.207, 228.954, 52636.970 20/11/30,09:49:09,05,10,1, 11.9,1,1, 6.229, 10579.260, 228.930, 52636.970 20/11/30,09:49:09,06,10,1, 11.9,1,1, 6.229, 10579.258, 228.938, 52636.955 20/11/30,09:49:09,07,10,1, 11.9,1,1, 6.229, 10579.246, 228.908, 52636.893 20/11/30,09:49:09,08,10,1, 11.9,1,1, 6.229, 10579.238, 228.908, 52636.910 20/11/30,09:49:09,09,10,1, 11.9,1,1, 6.229, 10579.246, 228.922, 52637.002 20/11/30,09:49:09,10,10,1, 11.9,1,1, 6.229, 10579.219, 228.881, 52636.963 20/11/30,09:49:09,11,10,1, 11.9,1,1, 6.229, 10579.226, 228.868, 52636.995 20/11/30,09:49:09,12,10,1, 11.9,1,1, 6.229, 10579.238, 228.891, 52636.951 20/11/30,09:49:09,13,10,1, 11.9,1,1, 6.229, 10579.235, 228.887, 52636.972 20/11/30,09:49:09,14,10,1, 11.9,1,1, 6.229, 10579.231, 228.862, 52636.947 20/11/30,09:49:09,15,10,1, 11.9,1,1, 6.229, 10579.202, 228.828, 52636.938 20/11/30,09:49:09,16,10,1, 11.9,1,1, 6.229, 10579.214, 228.866, 52636.946 20/11/30,09:49:09,17,10,1, 11.9,1,1, 6.229, 10579.237, 228.875, 52636.951 20/11/30,09:49:09,18,10,1, 11.9,1,1, 6.229, 10579.216, 228.837, 52636.924 20/11/30,09:49:09,19,10,1, 11.9,1,1, 6.229, 10579.231, 228.823, 52636.947 20/11/30,09:49:10,00,10,1, 11.9,1,1, 6.228, 10579.231, 228.823, 52636.947 20/11/30,09:49:10,01,10,1, 11.9,1,1, 6.228, 10579.214, 228.843, 52637.225 20/11/30,09:49:10,02,10,1, 11.9,1,1, 6.228, 10579.238, 228.807, 52636.948 20/11/30,09:49:10,03,10,1, 11.9,1,1, 6.228, 10579.249, 228.826, 52636.920 20/11/30,09:49:10,04,10,1, 11.9,1,1, 6.228, 10579.227, 228.844, 52636.932 20/11/30,09:49:10,05,10,1, 11.9,1,1, 6.228, 10579.223, 228.828, 52636.949 20/11/30,09:49:10,06,10,1, 11.9,1,1, 6.228, 10579.210, 228.823, 52636.957 20/11/30,09:49:10,07,10,1, 11.9,1,1, 6.228, 10579.205, 228.839, 52636.944 20/11/30,09:49:10,08,10,1, 11.9,1,1, 6.228, 10579.212, 228.816, 52636.948 20/11/30,09:49:10,09,10,1, 11.9,1,1, 6.228, 10579.201, 228.813, 52636.915 20/11/30,09:49:10,10,10,1, 11.9,1,1, 6.228, 10579.185, 228.805, 52636.907 20/11/30,09:49:10,11,10,1, 11.9,1,1, 6.228, 10579.219, 228.814, 52636.982 20/11/30,09:49:10,12,10,1, 11.9,1,1, 6.228, 10579.237, 228.851, 52636.951 20/11/30,09:49:10,13,10,1, 11.9,1,1, 6.228, 10579.227, 228.810, 52636.997 20/11/30,09:49:10,14,10,1, 11.9,1,1, 6.228, 10579.197, 228.807, 52636.935 20/11/30,09:49:10,15,10,1, 11.9,1,1, 6.228, 10579.214, 228.827, 52636.990 20/11/30,09:49:10,16,10,1, 11.9,1,1, 6.228, 10579.218, 228.831, 52636.972 20/11/30,09:49:10,17,10,1, 11.9,1,1, 6.228, 10579.208, 228.804, 52636.973 20/11/30,09:49:10,18,10,1, 11.9,1,1, 6.228, 10579.204, 228.790, 52636.978 20/11/30,09:49:10,19,10,1, 11.9,1,1, 6.228, 10579.201, 228.824, 52636.992 20/11/30,09:49:11,00,10,1, 11.8,1,1, 6.230, 10579.197, 228.824, 52636.992 20/11/30,09:49:11,01,10,1, 11.8,1,1, 6.230, 10579.223, 228.782, 52636.970 20/11/30,09:49:11,02,10,1, 11.8,1,1, 6.230, 10579.189, 228.786, 52636.943 20/11/30,09:49:11,03,10,1, 11.8,1,1, 6.230, 10579.222, 228.810, 52636.983 20/11/30,09:49:11,04,10,1, 11.8,1,1, 6.230, 10579.217, 228.775, 52636.988 20/11/30,09:49:11,05,10,1, 11.8,1,1, 6.230, 10579.195, 228.779, 52637.012 20/11/30,09:49:11,06,10,1, 11.8,1,1, 6.230, 10579.166, 228.792, 52636.992 20/11/30,09:49:11,07,10,1, 11.8,1,1, 6.230, 10579.220, 228.822, 52637.029 20/11/30,09:49:11,08,10,1, 11.8,1,1, 6.230, 10579.211, 228.815, 52636.983 20/11/30,09:49:11,09,10,1, 11.8,1,1, 6.230, 10579.177, 228.749, 52637.030 20/11/30,09:49:11,10,10,1, 11.8,1,1, 6.230, 10579.200, 228.769, 52637.010 20/11/30,09:49:11,11,10,1, 11.8,1,1, 6.230, 10579.207, 228.776, 52637.036 20/11/30,09:49:11,12,10,1, 11.8,1,1, 6.230, 10579.191, 228.737, 52637.016 20/11/30,09:49:11,13,10,1, 11.8,1,1, 6.230, 10579.164, 228.734, 52636.997 20/11/30,09:49:11,14,10,1, 11.8,1,1, 6.230, 10579.171, 228.758, 52637.050 20/11/30,09:49:11,15,10,1, 11.8,1,1, 6.230, 10579.175, 228.752, 52637.036 20/11/30,09:49:11,16,10,1, 11.8,1,1, 6.230, 10579.159, 228.735, 52636.988 20/11/30,09:49:11,17,10,1, 11.8,1,1, 6.230, 10579.139, 228.703, 52637.004 20/11/30,09:49:11,18,10,1, 11.8,1,1, 6.230, 10579.156, 228.761, 52637.085 20/11/30,09:49:11,19,10,1, 11.8,1,1, 6.230, 10579.178, 228.732, 52637.031 20/11/30,09:49:12,00,10,1, 11.8,1,1, 6.231, 10579.172, 228.732, 52637.031 20/11/30,09:49:12,01,10,1, 11.8,1,1, 6.231, 10579.168, 228.725, 52637.008 20/11/30,09:49:12,02,10,1, 11.8,1,1, 6.231, 10579.154, 228.740, 52637.017 20/11/30,09:49:12,03,10,1, 11.8,1,1, 6.231, 10579.162, 228.723, 52637.013 20/11/30,09:49:12,04,10,1, 11.8,1,1, 6.231, 10579.143, 228.711, 52637.023 20/11/30,09:49:12,05,10,1, 11.8,1,1, 6.231, 10579.145, 228.732, 52637.032 20/11/30,09:49:12,06,10,1, 11.8,1,1, 6.231, 10579.116, 228.705, 52637.009 20/11/30,09:49:12,07,10,1, 11.8,1,1, 6.231, 10579.147, 228.707, 52637.015 20/11/30,09:49:12,08,10,1, 11.8,1,1, 6.231, 10579.143, 228.703, 52636.966 20/11/30,09:49:12,09,10,1, 11.8,1,1, 6.231, 10579.130, 228.696, 52637.022 20/11/30,09:49:12,10,10,1, 11.8,1,1, 6.231, 10579.129, 228.712, 52637.040 20/11/30,09:49:12,11,10,1, 11.8,1,1, 6.231, 10579.109, 228.671, 52637.023 20/11/30,09:49:12,12,10,1, 11.8,1,1, 6.231, 10579.109, 228.694, 52636.992 20/11/30,09:49:12,13,10,1, 11.8,1,1, 6.231, 10579.120, 228.691, 52637.017 20/11/30,09:49:12,14,10,1, 11.8,1,1, 6.231, 10579.114, 228.688, 52637.029 20/11/30,09:49:12,15,10,1, 11.8,1,1, 6.231, 10579.098, 228.666, 52636.943 20/11/30,09:49:12,16,10,1, 11.8,1,1, 6.231, 10579.093, 228.668, 52637.097 20/11/30,09:49:12,17,10,1, 11.8,1,1, 6.231, 10579.112, 228.726, 52637.094 20/11/30,09:49:12,18,10,1, 11.8,1,1, 6.231, 10579.117, 228.672, 52637.023 20/11/30,09:49:12,19,10,1, 11.8,1,1, 6.231, 10579.099, 228.654, 52637.011 20/11/30,09:49:13,00,10,1, 11.9,1,1, 6.229, 10579.097, 228.654, 52637.011 20/11/30,09:49:13,01,10,1, 11.9,1,1, 6.229, 10579.100, 228.694, 52637.032 20/11/30,09:49:13,02,10,1, 11.9,1,1, 6.229, 10579.114, 228.668, 52637.043 20/11/30,09:49:13,03,10,1, 11.9,1,1, 6.229, 10579.085, 228.655, 52637.055 20/11/30,09:49:13,04,10,1, 11.9,1,1, 6.229, 10579.091, 228.664, 52637.052 20/11/30,09:49:13,05,10,1, 11.9,1,1, 6.229, 10579.123, 228.659, 52637.062 20/11/30,09:49:13,06,10,1, 11.9,1,1, 6.229, 10579.097, 228.653, 52637.028 20/11/30,09:49:13,07,10,1, 11.9,1,1, 6.229, 10579.105, 228.650, 52637.026 20/11/30,09:49:13,08,10,1, 11.9,1,1, 6.229, 10579.061, 228.654, 52637.014 20/11/30,09:49:13,09,10,1, 11.9,1,1, 6.229, 10579.067, 228.667, 52636.988 20/11/30,09:49:13,10,10,1, 11.9,1,1, 6.229, 10579.072, 228.659, 52637.039 20/11/30,09:49:13,11,10,1, 11.9,1,1, 6.229, 10579.061, 228.644, 52636.989 20/11/30,09:49:13,12,10,1, 11.9,1,1, 6.229, 10579.064, 228.692, 52637.020 20/11/30,09:49:13,13,10,1, 11.9,1,1, 6.229, 10579.051, 228.707, 52637.033 20/11/30,09:49:13,14,10,1, 11.9,1,1, 6.229, 10579.067, 228.684, 52637.016 20/11/30,09:49:13,15,10,1, 11.9,1,1, 6.229, 10579.047, 228.643, 52637.031 20/11/30,09:49:13,16,10,1, 11.9,1,1, 6.229, 10579.023, 228.669, 52637.036 20/11/30,09:49:13,17,10,1, 11.9,1,1, 6.229, 10579.016, 228.653, 52637.025 20/11/30,09:49:13,18,10,1, 11.9,1,1, 6.229, 10578.989, 228.633, 52636.962 20/11/30,09:49:13,19,10,1, 11.9,1,1, 6.229, 10578.991, 228.662, 52637.024 20/11/30,09:49:14,00,10,1, 11.9,1,1, 6.226, 10578.989, 228.662, 52637.024 20/11/30,09:49:14,01,10,1, 11.9,1,1, 6.226, 10578.995, 228.669, 52637.065 20/11/30,09:49:14,02,10,1, 11.9,1,1, 6.226, 10578.986, 228.613, 52637.006 20/11/30,09:49:14,03,10,1, 11.9,1,1, 6.226, 10578.985, 228.681, 52637.017 20/11/30,09:49:14,04,10,1, 11.9,1,1, 6.226, 10578.975, 228.653, 52637.036 20/11/30,09:49:14,05,10,1, 11.9,1,1, 6.226, 10578.958, 228.625, 52636.983 20/11/30,09:49:14,06,10,1, 11.9,1,1, 6.226, 10578.990, 228.631, 52637.022 20/11/30,09:49:14,07,10,1, 11.9,1,1, 6.226, 10578.969, 228.638, 52637.045 20/11/30,09:49:14,08,10,1, 11.9,1,1, 6.226, 10578.945, 228.649, 52637.044 20/11/30,09:49:14,09,10,1, 11.9,1,1, 6.226, 10578.964, 228.634, 52637.033 20/11/30,09:49:14,10,10,1, 11.9,1,1, 6.226, 10578.936, 228.645, 52637.064 20/11/30,09:49:14,11,10,1, 11.9,1,1, 6.226, 10578.959, 228.615, 52637.051 20/11/30,09:49:14,12,10,1, 11.9,1,1, 6.226, 10578.985, 228.619, 52637.070 20/11/30,09:49:14,13,10,1, 11.9,1,1, 6.226, 10578.931, 228.635, 52637.080 20/11/30,09:49:14,14,10,1, 11.9,1,1, 6.226, 10578.936, 228.588, 52637.034 20/11/30,09:49:14,15,10,1, 11.9,1,1, 6.226, 10578.951, 228.606, 52637.089 20/11/30,09:49:14,16,10,1, 11.9,1,1, 6.226, 10578.938, 228.622, 52637.128 20/11/30,09:49:14,17,10,1, 11.9,1,1, 6.226, 10578.921, 228.586, 52637.097 20/11/30,09:49:14,18,10,1, 11.9,1,1, 6.226, 10578.921, 228.601, 52637.074 20/11/30,09:49:14,19,10,1, 11.9,1,1, 6.226, 10578.939, 228.639, 52637.071 20/11/30,09:49:15,00,10,1, 11.9,1,1, 6.229, 10578.939, 228.639, 52637.071 20/11/30,09:49:15,01,10,1, 11.9,1,1, 6.229, 10578.939, 228.588, 52637.095 20/11/30,09:49:15,02,10,1, 11.9,1,1, 6.229, 10578.893, 228.600, 52637.072 20/11/30,09:49:15,03,10,1, 11.9,1,1, 6.229, 10578.905, 228.629, 52637.117 20/11/30,09:49:15,04,10,1, 11.9,1,1, 6.229, 10578.909, 228.610, 52637.140 20/11/30,09:49:15,05,10,1, 11.9,1,1, 6.229, 10578.897, 228.608, 52637.074 20/11/30,09:49:15,06,10,1, 11.9,1,1, 6.229, 10578.887, 228.620, 52637.110 20/11/30,09:49:15,07,10,1, 11.9,1,1, 6.229, 10578.883, 228.624, 52637.031 20/11/30,09:49:15,08,10,1, 11.9,1,1, 6.229, 10578.895, 228.639, 52637.125 20/11/30,09:49:15,09,10,1, 11.9,1,1, 6.229, 10578.854, 228.594, 52637.110 20/11/30,09:49:15,10,10,1, 11.9,1,1, 6.229, 10578.851, 228.601, 52637.062 20/11/30,09:49:15,11,10,1, 11.9,1,1, 6.229, 10578.860, 228.638, 52637.133 20/11/30,09:49:15,12,10,1, 11.9,1,1, 6.229, 10578.827, 228.595, 52637.106 20/11/30,09:49:15,13,10,1, 11.9,1,1, 6.229, 10578.835, 228.590, 52637.095 20/11/30,09:49:15,14,10,1, 11.9,1,1, 6.229, 10578.814, 228.639, 52637.138 20/11/30,09:49:15,15,10,1, 11.9,1,1, 6.229, 10578.804, 228.649, 52637.144 20/11/30,09:49:15,16,10,1, 11.9,1,1, 6.229, 10578.793, 228.617, 52637.129 20/11/30,09:49:15,17,10,1, 11.9,1,1, 6.229, 10578.778, 228.618, 52637.133 20/11/30,09:49:15,18,10,1, 11.9,1,1, 6.229, 10578.771, 228.648, 52637.144 20/11/30,09:49:15,19,10,1, 11.9,1,1, 6.229, 10578.765, 228.627, 52637.142 20/11/30,09:49:16,00,10,1, 11.9,1,1, 6.229, 10578.763, 228.627, 52637.142 20/11/30,09:49:16,01,10,1, 11.9,1,1, 6.229, 10578.747, 228.595, 52637.122 20/11/30,09:49:16,02,10,1, 11.9,1,1, 6.229, 10578.732, 228.600, 52637.113 20/11/30,09:49:16,03,10,1, 11.9,1,1, 6.229, 10578.726, 228.611, 52637.116 20/11/30,09:49:16,04,10,1, 11.9,1,1, 6.229, 10578.742, 228.609, 52637.111 20/11/30,09:49:16,05,10,1, 11.9,1,1, 6.229, 10578.707, 228.590, 52637.159 20/11/30,09:49:16,06,10,1, 11.9,1,1, 6.229, 10578.727, 228.612, 52637.156 20/11/30,09:49:16,07,10,1, 11.9,1,1, 6.229, 10578.724, 228.600, 52637.181 20/11/30,09:49:16,08,10,1, 11.9,1,1, 6.229, 10578.702, 228.591, 52637.182 20/11/30,09:49:16,09,10,1, 11.9,1,1, 6.229, 10578.695, 228.580, 52637.155 20/11/30,09:49:16,10,10,1, 11.9,1,1, 6.229, 10578.732, 228.617, 52637.147 20/11/30,09:49:16,11,10,1, 11.9,1,1, 6.229, 10578.729, 228.590, 52637.148 20/11/30,09:49:16,12,10,1, 11.9,1,1, 6.229, 10578.722, 228.580, 52637.178 20/11/30,09:49:16,13,10,1, 11.9,1,1, 6.229, 10578.725, 228.586, 52637.179 20/11/30,09:49:16,14,10,1, 11.9,1,1, 6.229, 10578.711, 228.598, 52637.176 20/11/30,09:49:16,15,10,1, 11.9,1,1, 6.229, 10578.710, 228.562, 52637.130 20/11/30,09:49:16,16,10,1, 11.9,1,1, 6.229, 10578.704, 228.552, 52637.137 20/11/30,09:49:16,17,10,1, 11.9,1,1, 6.229, 10578.686, 228.573, 52637.185 20/11/30,09:49:16,18,10,1, 11.9,1,1, 6.229, 10578.674, 228.598, 52637.158 20/11/30,09:49:16,19,10,1, 11.9,1,1, 6.229, 10578.702, 228.594, 52637.185 20/11/30,09:49:17,00,08,1, 11.9,1,1, 6.229, 10578.697, 228.594, 52637.185 20/11/30,09:49:17,01,08,1, 11.9,1,1, 6.229, 10578.658, 228.609, 52637.165 20/11/30,09:49:17,02,08,1, 11.9,1,1, 6.229, 10578.679, 228.626, 52637.169 20/11/30,09:49:17,03,08,1, 11.9,1,1, 6.229, 10578.654, 228.621, 52637.150 20/11/30,09:49:17,04,08,1, 11.9,1,1, 6.229, 10578.660, 228.617, 52637.188 20/11/30,09:49:17,05,08,1, 11.9,1,1, 6.229, 10578.670, 228.598, 52637.209 20/11/30,09:49:17,06,08,1, 11.9,1,1, 6.229, 10578.658, 228.629, 52637.222 20/11/30,09:49:17,07,08,1, 11.9,1,1, 6.229, 10578.639, 228.602, 52637.179 20/11/30,09:49:17,08,08,1, 11.9,1,1, 6.229, 10578.606, 228.597, 52637.166 20/11/30,09:49:17,09,08,1, 11.9,1,1, 6.229, 10578.609, 228.617, 52637.130 20/11/30,09:49:17,10,08,1, 11.9,1,1, 6.229, 10578.633, 228.639, 52637.199 20/11/30,09:49:17,11,08,1, 11.9,1,1, 6.229, 10578.577, 228.614, 52637.180 20/11/30,09:49:17,12,08,1, 11.9,1,1, 6.229, 10578.566, 228.583, 52637.181 20/11/30,09:49:17,13,08,1, 11.9,1,1, 6.229, 10578.551, 228.655, 52637.209 20/11/30,09:49:17,14,08,1, 11.9,1,1, 6.229, 10578.559, 228.634, 52637.171 20/11/30,09:49:17,15,08,1, 11.9,1,1, 6.229, 10578.531, 228.615, 52637.164 20/11/30,09:49:17,16,08,1, 11.9,1,1, 6.229, 10578.517, 228.621, 52637.174 20/11/30,09:49:17,17,08,1, 11.9,1,1, 6.229, 10578.513, 228.616, 52637.172 20/11/30,09:49:17,18,08,1, 11.9,1,1, 6.229, 10578.485, 228.642, 52637.191 20/11/30,09:49:17,19,08,1, 11.9,1,1, 6.229, 10578.476, 228.598, 52637.182 20/11/30,09:49:18,00,09,1, 11.9,1,1, 6.230, 10578.471, 228.598, 52637.182 20/11/30,09:49:18,01,09,1, 11.9,1,1, 6.230, 10578.481, 228.598, 52637.179 20/11/30,09:49:18,02,09,1, 11.9,1,1, 6.230, 10578.441, 228.630, 52637.249 20/11/30,09:49:18,03,09,1, 11.9,1,1, 6.230, 10578.442, 228.580, 52637.201 20/11/30,09:49:18,04,09,1, 11.9,1,1, 6.230, 10578.448, 228.578, 52637.204 20/11/30,09:49:18,05,09,1, 11.9,1,1, 6.230, 10578.443, 228.602, 52637.223 20/11/30,09:49:18,06,09,1, 11.9,1,1, 6.230, 10578.400, 228.620, 52637.498 20/11/30,09:49:18,07,09,1, 11.9,1,1, 6.230, 10578.402, 228.556, 52637.274 20/11/30,09:49:18,08,09,1, 11.9,1,1, 6.230, 10578.392, 228.567, 52637.221 20/11/30,09:49:18,09,09,1, 11.9,1,1, 6.230, 10578.396, 228.595, 52637.256 20/11/30,09:49:18,10,09,1, 11.9,1,1, 6.230, 10578.396, 228.554, 52637.186 20/11/30,09:49:18,11,09,1, 11.9,1,1, 6.230, 10578.382, 228.557, 52637.225 20/11/30,09:49:18,12,09,1, 11.9,1,1, 6.230, 10578.386, 228.567, 52637.294 20/11/30,09:49:18,13,09,1, 11.9,1,1, 6.230, 10578.394, 228.566, 52637.178 20/11/30,09:49:18,14,09,1, 11.9,1,1, 6.230, 10578.380, 228.543, 52637.164 20/11/30,09:49:18,15,09,1, 11.9,1,1, 6.230, 10578.374, 228.588, 52637.218 20/11/30,09:49:18,16,09,1, 11.9,1,1, 6.230, 10578.392, 228.555, 52637.209 20/11/30,09:49:18,17,09,1, 11.9,1,1, 6.230, 10578.396, 228.566, 52637.250 20/11/30,09:49:18,18,09,1, 11.9,1,1, 6.230, 10578.388, 228.579, 52637.227 20/11/30,09:49:18,19,09,1, 11.9,1,1, 6.230, 10578.361, 228.562, 52637.240 20/11/30,09:49:19,00,10,1, 11.9,1,1, 6.230, 10578.355, 228.562, 52637.240 20/11/30,09:49:19,01,10,1, 11.9,1,1, 6.230, 10578.371, 228.632, 52637.235 20/11/30,09:49:19,02,10,1, 11.9,1,1, 6.230, 10578.362, 228.588, 52637.133 20/11/30,09:49:19,03,10,1, 11.9,1,1, 6.230, 10578.346, 228.559, 52637.199 20/11/30,09:49:19,04,10,1, 11.9,1,1, 6.230, 10578.366, 228.606, 52637.196 20/11/30,09:49:19,05,10,1, 11.9,1,1, 6.230, 10578.362, 228.623, 52637.185 20/11/30,09:49:19,06,10,1, 11.9,1,1, 6.230, 10578.310, 228.608, 52637.460 20/11/30,09:49:19,07,10,1, 11.9,1,1, 6.230, 10578.337, 228.591, 52637.299 20/11/30,09:49:19,08,10,1, 11.9,1,1, 6.230, 10578.350, 228.618, 52637.286 20/11/30,09:49:19,09,10,1, 11.9,1,1, 6.230, 10578.302, 228.625, 52637.222 20/11/30,09:49:19,10,10,1, 11.9,1,1, 6.230, 10578.316, 228.627, 52637.221 20/11/30,09:49:19,11,10,1, 11.9,1,1, 6.230, 10578.287, 228.604, 52637.221 20/11/30,09:49:19,12,10,1, 11.9,1,1, 6.230, 10578.273, 228.606, 52637.246 20/11/30,09:49:19,13,10,1, 11.9,1,1, 6.230, 10578.273, 228.624, 52637.259 20/11/30,09:49:19,14,10,1, 11.9,1,1, 6.230, 10578.255, 228.630, 52637.248 20/11/30,09:49:19,15,10,1, 11.9,1,1, 6.230, 10578.256, 228.612, 52637.264 20/11/30,09:49:19,16,10,1, 11.9,1,1, 6.230, 10578.225, 228.620, 52637.262 20/11/30,09:49:19,17,10,1, 11.9,1,1, 6.230, 10578.265, 228.639, 52637.267 20/11/30,09:49:19,18,10,1, 11.9,1,1, 6.230, 10578.188, 228.620, 52637.250 20/11/30,09:49:19,19,10,1, 11.9,1,1, 6.230, 10578.197, 228.647, 52637.267 20/11/30,09:49:20,00,10,1, 11.9,1,1, 6.228, 10578.196, 228.647, 52637.267 20/11/30,09:49:20,01,10,1, 11.9,1,1, 6.228, 10578.182, 228.658, 52637.287 20/11/30,09:49:20,02,10,1, 11.9,1,1, 6.228, 10578.169, 228.581, 52637.260 20/11/30,09:49:20,03,10,1, 11.9,1,1, 6.228, 10578.142, 228.625, 52637.298 20/11/30,09:49:20,04,10,1, 11.9,1,1, 6.228, 10578.124, 228.640, 52637.302 20/11/30,09:49:20,05,10,1, 11.9,1,1, 6.228, 10578.116, 228.619, 52637.287 20/11/30,09:49:20,06,10,1, 11.9,1,1, 6.228, 10578.108, 228.612, 52637.282 20/11/30,09:49:20,07,10,1, 11.9,1,1, 6.228, 10578.117, 228.627, 52637.337 20/11/30,09:49:20,08,10,1, 11.9,1,1, 6.228, 10578.083, 228.638, 52637.309 20/11/30,09:49:20,09,10,1, 11.9,1,1, 6.228, 10578.112, 228.623, 52637.354 20/11/30,09:49:20,10,10,1, 11.9,1,1, 6.228, 10578.094, 228.643, 52637.311 20/11/30,09:49:20,11,10,1, 11.9,1,1, 6.228, 10578.067, 228.618, 52637.290 20/11/30,09:49:20,12,10,1, 11.9,1,1, 6.228, 10578.055, 228.603, 52637.365 20/11/30,09:49:20,13,10,1, 11.9,1,1, 6.228, 10578.060, 228.592, 52637.341 20/11/30,09:49:20,14,10,1, 11.9,1,1, 6.228, 10578.038, 228.612, 52637.296 20/11/30,09:49:20,15,10,1, 11.9,1,1, 6.228, 10578.053, 228.620, 52637.292 20/11/30,09:49:20,16,10,1, 11.9,1,1, 6.228, 10578.046, 228.595, 52637.340 20/11/30,09:49:20,17,10,1, 11.9,1,1, 6.228, 10578.051, 228.603, 52637.322 20/11/30,09:49:20,18,10,1, 11.9,1,1, 6.228, 10578.044, 228.622, 52637.342 20/11/30,09:49:20,19,10,1, 11.9,1,1, 6.228, 10578.017, 228.582, 52637.292 20/11/30,09:49:21,00,10,1, 11.9,1,1, 6.230, 10578.012, 228.582, 52637.292 20/11/30,09:49:21,01,10,1, 11.9,1,1, 6.230, 10578.001, 228.563, 52637.098 20/11/30,09:49:21,02,10,1, 11.9,1,1, 6.230, 10578.018, 228.598, 52637.434 20/11/30,09:49:21,03,10,1, 11.9,1,1, 6.230, 10578.015, 228.579, 52637.332 20/11/30,09:49:21,04,10,1, 11.9,1,1, 6.230, 10577.994, 228.590, 52637.330 20/11/30,09:49:21,05,10,1, 11.9,1,1, 6.230, 10577.992, 228.585, 52637.342 20/11/30,09:49:21,06,10,1, 11.9,1,1, 6.230, 10578.007, 228.571, 52637.297 20/11/30,09:49:21,07,10,1, 11.9,1,1, 6.230, 10577.995, 228.607, 52637.339 20/11/30,09:49:21,08,10,1, 11.9,1,1, 6.230, 10578.008, 228.595, 52637.318 20/11/30,09:49:21,09,10,1, 11.9,1,1, 6.230, 10577.988, 228.607, 52637.326 20/11/30,09:49:21,10,10,1, 11.9,1,1, 6.230, 10577.989, 228.604, 52637.302 20/11/30,09:49:21,11,10,1, 11.9,1,1, 6.230, 10577.971, 228.617, 52637.362 20/11/30,09:49:21,12,10,1, 11.9,1,1, 6.230, 10577.973, 228.617, 52637.356 20/11/30,09:49:21,13,10,1, 11.9,1,1, 6.230, 10577.937, 228.612, 52637.322 20/11/30,09:49:21,14,10,1, 11.9,1,1, 6.230, 10577.959, 228.614, 52637.366 20/11/30,09:49:21,15,10,1, 11.9,1,1, 6.230, 10577.952, 228.606, 52637.328 20/11/30,09:49:21,16,10,1, 11.9,1,1, 6.230, 10577.949, 228.638, 52637.331 20/11/30,09:49:21,17,10,1, 11.9,1,1, 6.230, 10577.955, 228.609, 52637.349 20/11/30,09:49:21,18,10,1, 11.9,1,1, 6.230, 10577.903, 228.620, 52637.338 20/11/30,09:49:21,19,10,1, 11.9,1,1, 6.230, 10577.881, 228.637, 52637.351 20/11/30,09:49:22,00,10,1, 11.9,1,1, 6.227, 10577.879, 228.637, 52637.351 20/11/30,09:49:22,01,10,1, 11.9,1,1, 6.227, 10577.887, 228.617, 52637.382 20/11/30,09:49:22,02,10,1, 11.9,1,1, 6.227, 10577.876, 228.619, 52637.333 20/11/30,09:49:22,03,10,1, 11.9,1,1, 6.227, 10577.886, 228.657, 52637.364 20/11/30,09:49:22,04,10,1, 11.9,1,1, 6.227, 10577.870, 228.649, 52637.337 20/11/30,09:49:22,05,10,1, 11.9,1,1, 6.227, 10577.838, 228.657, 52637.352 20/11/30,09:49:22,06,10,1, 11.9,1,1, 6.227, 10577.838, 228.665, 52637.361 20/11/30,09:49:22,07,10,1, 11.9,1,1, 6.227, 10577.824, 228.670, 52637.387 20/11/30,09:49:22,08,10,1, 11.9,1,1, 6.227, 10577.791, 228.635, 52637.371 20/11/30,09:49:22,09,10,1, 11.9,1,1, 6.227, 10577.817, 228.667, 52637.399 20/11/30,09:49:22,10,10,1, 11.9,1,1, 6.227, 10577.793, 228.665, 52637.389 20/11/30,09:49:22,11,10,1, 11.9,1,1, 6.227, 10577.752, 228.630, 52637.371 20/11/30,09:49:22,12,10,1, 11.9,1,1, 6.227, 10577.748, 228.645, 52637.402 20/11/30,09:49:22,13,10,1, 11.9,1,1, 6.227, 10577.741, 228.623, 52637.364 20/11/30,09:49:22,14,10,1, 11.9,1,1, 6.227, 10577.735, 228.623, 52637.391 20/11/30,09:49:22,15,10,1, 11.9,1,1, 6.227, 10577.738, 228.616, 52637.399 20/11/30,09:49:22,16,10,1, 11.9,1,1, 6.227, 10577.713, 228.646, 52637.405 20/11/30,09:49:22,17,10,1, 11.9,1,1, 6.227, 10577.675, 228.621, 52637.384 20/11/30,09:49:22,18,10,1, 11.9,1,1, 6.227, 10577.700, 228.612, 52637.387 20/11/30,09:49:22,19,10,1, 11.9,1,1, 6.227, 10577.672, 228.619, 52637.351 20/11/30,09:49:23,00,08,1, 11.9,1,1, 6.232, 10577.670, 228.619, 52637.351 20/11/30,09:49:23,01,08,1, 11.9,1,1, 6.232, 10577.692, 228.607, 52637.412 20/11/30,09:49:23,02,08,1, 11.9,1,1, 6.232, 10577.674, 228.586, 52637.367 20/11/30,09:49:23,03,08,1, 11.9,1,1, 6.232, 10577.662, 228.582, 52637.366 20/11/30,09:49:23,04,08,1, 11.9,1,1, 6.232, 10577.648, 228.577, 52637.342 20/11/30,09:49:23,05,08,1, 11.9,1,1, 6.232, 10577.663, 228.572, 52637.374 20/11/30,09:49:23,06,08,1, 11.9,1,1, 6.232, 10577.665, 228.573, 52637.127 20/11/30,09:49:23,07,08,1, 11.9,1,1, 6.232, 10577.603, 228.571, 52637.418 20/11/30,09:49:23,08,08,1, 11.9,1,1, 6.232, 10577.642, 228.587, 52637.455 20/11/30,09:49:23,09,08,1, 11.9,1,1, 6.232, 10577.637, 228.540, 52637.433 20/11/30,09:49:23,10,08,1, 11.9,1,1, 6.232, 10577.665, 228.559, 52637.388 20/11/30,09:49:23,11,08,1, 11.9,1,1, 6.232, 10577.606, 228.535, 52637.399 20/11/30,09:49:23,12,08,1, 11.9,1,1, 6.232, 10577.624, 228.542, 52637.398 20/11/30,09:49:23,13,08,1, 11.9,1,1, 6.232, 10577.616, 228.565, 52637.426 20/11/30,09:49:23,14,08,1, 11.9,1,1, 6.232, 10577.640, 228.567, 52637.376 20/11/30,09:49:23,15,08,1, 11.9,1,1, 6.232, 10577.612, 228.577, 52637.398 20/11/30,09:49:23,16,08,1, 11.9,1,1, 6.232, 10577.622, 228.579, 52637.379 20/11/30,09:49:23,17,08,1, 11.9,1,1, 6.232, 10577.615, 228.583, 52637.374 20/11/30,09:49:23,18,08,1, 11.9,1,1, 6.232, 10577.626, 228.572, 52637.401 20/11/30,09:49:23,19,08,1, 11.9,1,1, 6.232, 10577.649, 228.572, 52637.175 20/11/30,09:49:24,00,09,1, 11.8,1,1, 6.231, 10577.645, 228.572, 52637.175 20/11/30,09:49:24,01,09,1, 11.8,1,1, 6.231, 10577.582, 228.622, 52637.409 20/11/30,09:49:24,02,09,1, 11.8,1,1, 6.231, 10577.585, 228.604, 52637.411 20/11/30,09:49:24,03,09,1, 11.8,1,1, 6.231, 10577.582, 228.634, 52637.420 20/11/30,09:49:24,04,09,1, 11.8,1,1, 6.231, 10577.579, 228.626, 52637.409 20/11/30,09:49:24,05,09,1, 11.8,1,1, 6.231, 10577.580, 228.646, 52637.446 20/11/30,09:49:24,06,09,1, 11.8,1,1, 6.231, 10577.566, 228.652, 52637.432 20/11/30,09:49:24,07,09,1, 11.8,1,1, 6.231, 10577.559, 228.630, 52637.419 20/11/30,09:49:24,08,09,1, 11.8,1,1, 6.231, 10577.545, 228.638, 52637.451 20/11/30,09:49:24,09,09,1, 11.8,1,1, 6.231, 10577.536, 228.642, 52637.460 20/11/30,09:49:24,10,09,1, 11.8,1,1, 6.231, 10577.510, 228.636, 52637.480 20/11/30,09:49:24,11,09,1, 11.8,1,1, 6.231, 10577.506, 228.652, 52637.449 20/11/30,09:49:24,12,09,1, 11.8,1,1, 6.231, 10577.473, 228.642, 52637.426 20/11/30,09:49:24,13,09,1, 11.8,1,1, 6.231, 10577.482, 228.649, 52637.474 20/11/30,09:49:24,14,09,1, 11.8,1,1, 6.231, 10577.481, 228.627, 52637.441 20/11/30,09:49:24,15,09,1, 11.8,1,1, 6.231, 10577.485, 228.627, 52637.455 20/11/30,09:49:24,16,09,1, 11.8,1,1, 6.231, 10577.447, 228.627, 52637.465 20/11/30,09:49:24,17,09,1, 11.8,1,1, 6.231, 10577.441, 228.630, 52637.477 20/11/30,09:49:24,18,09,1, 11.8,1,1, 6.231, 10577.423, 228.628, 52637.425 20/11/30,09:49:24,19,09,1, 11.8,1,1, 6.231, 10577.415, 228.656, 52637.449 20/11/30,09:49:25,00,08,1, 11.9,1,1, 6.226, 10577.412, 228.656, 52637.449 20/11/30,09:49:25,01,08,1, 11.9,1,1, 6.226, 10577.393, 228.613, 52637.472 20/11/30,09:49:25,02,08,1, 11.9,1,1, 6.226, 10577.379, 228.598, 52637.450 20/11/30,09:49:25,03,08,1, 11.9,1,1, 6.226, 10577.346, 228.611, 52637.474 20/11/30,09:49:25,04,08,1, 11.9,1,1, 6.226, 10577.360, 228.591, 52637.497 20/11/30,09:49:25,05,08,1, 11.9,1,1, 6.226, 10577.370, 228.579, 52637.432 20/11/30,09:49:25,06,08,1, 11.9,1,1, 6.226, 10577.352, 228.570, 52637.441 20/11/30,09:49:25,07,08,1, 11.9,1,1, 6.226, 10577.371, 228.574, 52637.420 20/11/30,09:49:25,08,08,1, 11.9,1,1, 6.226, 10577.347, 228.522, 52637.415 20/11/30,09:49:25,09,08,1, 11.9,1,1, 6.226, 10577.332, 228.563, 52637.413 20/11/30,09:49:25,10,08,1, 11.9,1,1, 6.226, 10577.337, 228.572, 52637.441 20/11/30,09:49:25,11,08,1, 11.9,1,1, 6.226, 10577.351, 228.540, 52637.426 20/11/30,09:49:25,12,08,1, 11.9,1,1, 6.226, 10577.318, 228.520, 52637.406 20/11/30,09:49:25,13,08,1, 11.9,1,1, 6.226, 10577.314, 228.552, 52637.428 20/11/30,09:49:25,14,08,1, 11.9,1,1, 6.226, 10577.329, 228.516, 52637.407 20/11/30,09:49:25,15,08,1, 11.9,1,1, 6.226, 10577.328, 228.497, 52637.429 20/11/30,09:49:25,16,08,1, 11.9,1,1, 6.226, 10577.323, 228.537, 52637.391 20/11/30,09:49:25,17,08,1, 11.9,1,1, 6.226, 10577.332, 228.583, 52637.415 20/11/30,09:49:25,18,08,1, 11.9,1,1, 6.226, 10577.327, 228.531, 52637.439 20/11/30,09:49:25,19,08,1, 11.9,1,1, 6.226, 10577.305, 228.532, 52637.398 20/11/30,09:49:26,00,09,1, 11.8,1,1, 6.227, 10577.303, 228.532, 52637.398 20/11/30,09:49:26,01,09,1, 11.8,1,1, 6.227, 10577.280, 228.557, 52637.439 20/11/30,09:49:26,02,09,1, 11.8,1,1, 6.227, 10577.314, 228.559, 52637.432 20/11/30,09:49:26,03,09,1, 11.8,1,1, 6.227, 10577.319, 228.540, 52637.403 20/11/30,09:49:26,04,09,1, 11.8,1,1, 6.227, 10577.283, 228.568, 52637.429 20/11/30,09:49:26,05,09,1, 11.8,1,1, 6.227, 10577.284, 228.554, 52637.409 20/11/30,09:49:26,06,09,1, 11.8,1,1, 6.227, 10577.296, 228.571, 52637.358 20/11/30,09:49:26,07,09,1, 11.8,1,1, 6.227, 10577.314, 228.592, 52637.440 20/11/30,09:49:26,08,09,1, 11.8,1,1, 6.227, 10577.269, 228.584, 52637.435 20/11/30,09:49:26,09,09,1, 11.8,1,1, 6.227, 10577.295, 228.613, 52637.485 20/11/30,09:49:26,10,09,1, 11.8,1,1, 6.227, 10577.255, 228.560, 52637.458 20/11/30,09:49:26,11,09,1, 11.8,1,1, 6.227, 10577.235, 228.556, 52637.465 20/11/30,09:49:26,12,09,1, 11.8,1,1, 6.227, 10577.229, 228.575, 52637.447 20/11/30,09:49:26,13,09,1, 11.8,1,1, 6.227, 10577.255, 228.619, 52637.471 20/11/30,09:49:26,14,09,1, 11.8,1,1, 6.227, 10577.220, 228.563, 52637.452 20/11/30,09:49:26,15,09,1, 11.8,1,1, 6.227, 10577.217, 228.595, 52637.464 20/11/30,09:49:26,16,09,1, 11.8,1,1, 6.227, 10577.201, 228.584, 52637.470 20/11/30,09:49:26,17,09,1, 11.8,1,1, 6.227, 10577.204, 228.567, 52637.454 20/11/30,09:49:26,18,09,1, 11.8,1,1, 6.227, 10577.182, 228.567, 52637.430 20/11/30,09:49:26,19,09,1, 11.8,1,1, 6.227, 10577.171, 228.571, 52637.465 20/11/30,09:49:27,00,09,1, 11.9,1,1, 6.229, 10577.170, 228.571, 52637.465 20/11/30,09:49:27,01,09,1, 11.9,1,1, 6.229, 10577.164, 228.567, 52637.473 20/11/30,09:49:27,02,09,1, 11.9,1,1, 6.229, 10577.147, 228.555, 52637.494 20/11/30,09:49:27,03,09,1, 11.9,1,1, 6.229, 10577.116, 228.554, 52637.483 20/11/30,09:49:27,04,09,1, 11.9,1,1, 6.229, 10577.151, 228.530, 52637.487 20/11/30,09:49:27,05,09,1, 11.9,1,1, 6.229, 10577.118, 228.564, 52637.484 20/11/30,09:49:27,06,09,1, 11.9,1,1, 6.229, 10577.122, 228.508, 52637.480 20/11/30,09:49:27,07,09,1, 11.9,1,1, 6.229, 10577.111, 228.495, 52637.481 20/11/30,09:49:27,08,09,1, 11.9,1,1, 6.229, 10577.108, 228.541, 52637.503 20/11/30,09:49:27,09,09,1, 11.9,1,1, 6.229, 10577.084, 228.535, 52637.487 20/11/30,09:49:27,10,09,1, 11.9,1,1, 6.229, 10577.059, 228.518, 52637.462 20/11/30,09:49:27,11,09,1, 11.9,1,1, 6.229, 10577.077, 228.501, 52637.498 20/11/30,09:49:27,12,09,1, 11.9,1,1, 6.229, 10577.071, 228.521, 52637.476 20/11/30,09:49:27,13,09,1, 11.9,1,1, 6.229, 10577.046, 228.507, 52637.471 20/11/30,09:49:27,14,09,1, 11.9,1,1, 6.229, 10577.036, 228.467, 52637.443 20/11/30,09:49:27,15,09,1, 11.9,1,1, 6.229, 10577.041, 228.491, 52637.484 20/11/30,09:49:27,16,09,1, 11.9,1,1, 6.229, 10577.032, 228.515, 52637.512 20/11/30,09:49:27,17,09,1, 11.9,1,1, 6.229, 10577.060, 228.473, 52637.491 20/11/30,09:49:27,18,09,1, 11.9,1,1, 6.229, 10577.039, 228.472, 52637.488 20/11/30,09:49:27,19,09,1, 11.9,1,1, 6.229, 10577.039, 228.497, 52637.494 20/11/30,09:49:28,00,10,1, 11.9,1,1, 6.229, 10577.036, 228.497, 52637.494 20/11/30,09:49:28,01,10,1, 11.9,1,1, 6.229, 10577.020, 228.495, 52637.471 20/11/30,09:49:28,02,10,1, 11.9,1,1, 6.229, 10577.063, 228.496, 52637.475 20/11/30,09:49:28,03,10,1, 11.9,1,1, 6.229, 10577.034, 228.497, 52637.482 20/11/30,09:49:28,04,10,1, 11.9,1,1, 6.229, 10577.008, 228.517, 52637.508 20/11/30,09:49:28,05,10,1, 11.9,1,1, 6.229, 10577.009, 228.506, 52637.516 20/11/30,09:49:28,06,10,1, 11.9,1,1, 6.229, 10577.004, 228.473, 52637.437 20/11/30,09:49:28,07,10,1, 11.9,1,1, 6.229, 10577.004, 228.517, 52637.467 20/11/30,09:49:28,08,10,1, 11.9,1,1, 6.229, 10576.997, 228.516, 52637.514 20/11/30,09:49:28,09,10,1, 11.9,1,1, 6.229, 10576.973, 228.467, 52637.483 20/11/30,09:49:28,10,10,1, 11.9,1,1, 6.229, 10576.948, 228.469, 52637.471 20/11/30,09:49:28,11,10,1, 11.9,1,1, 6.229, 10576.980, 228.545, 52637.503 20/11/30,09:49:28,12,10,1, 11.9,1,1, 6.229, 10576.969, 228.517, 52637.467 20/11/30,09:49:28,13,10,1, 11.9,1,1, 6.229, 10576.939, 228.479, 52637.460 20/11/30,09:49:28,14,10,1, 11.9,1,1, 6.229, 10576.949, 228.513, 52637.508 20/11/30,09:49:28,15,10,1, 11.9,1,1, 6.229, 10576.933, 228.543, 52637.515 20/11/30,09:49:28,16,10,1, 11.9,1,1, 6.229, 10576.914, 228.505, 52637.490 20/11/30,09:49:28,17,10,1, 11.9,1,1, 6.229, 10576.909, 228.514, 52637.495 20/11/30,09:49:28,18,10,1, 11.9,1,1, 6.229, 10576.892, 228.531, 52637.511 20/11/30,09:49:28,19,10,1, 11.9,1,1, 6.229, 10576.911, 228.548, 52637.550 20/11/30,09:49:29,00,09,1, 12.0,1,1, 6.232, 10576.903, 228.548, 52637.550 20/11/30,09:49:29,01,09,1, 12.0,1,1, 6.232, 10576.923, 228.509, 52637.461 20/11/30,09:49:29,02,09,1, 12.0,1,1, 6.232, 10576.875, 228.533, 52637.444 20/11/30,09:49:29,03,09,1, 12.0,1,1, 6.232, 10576.875, 228.537, 52637.526 20/11/30,09:49:29,04,09,1, 12.0,1,1, 6.232, 10576.858, 228.520, 52637.542 20/11/30,09:49:29,05,09,1, 12.0,1,1, 6.232, 10576.836, 228.477, 52637.517 20/11/30,09:49:29,06,09,1, 12.0,1,1, 6.232, 10576.837, 228.511, 52637.545 20/11/30,09:49:29,07,09,1, 12.0,1,1, 6.232, 10576.840, 228.516, 52637.543 20/11/30,09:49:29,08,09,1, 12.0,1,1, 6.232, 10576.828, 228.496, 52637.532 20/11/30,09:49:29,09,09,1, 12.0,1,1, 6.232, 10576.809, 228.485, 52637.515 20/11/30,09:49:29,10,09,1, 12.0,1,1, 6.232, 10576.818, 228.503, 52637.528 20/11/30,09:49:29,11,09,1, 12.0,1,1, 6.232, 10576.796, 228.510, 52637.552 20/11/30,09:49:29,12,09,1, 12.0,1,1, 6.232, 10576.796, 228.472, 52637.516 20/11/30,09:49:29,13,09,1, 12.0,1,1, 6.232, 10576.778, 228.479, 52637.546 20/11/30,09:49:29,14,09,1, 12.0,1,1, 6.232, 10576.802, 228.486, 52637.555 20/11/30,09:49:29,15,09,1, 12.0,1,1, 6.232, 10576.786, 228.460, 52637.550 20/11/30,09:49:29,16,09,1, 12.0,1,1, 6.232, 10576.770, 228.439, 52637.541 20/11/30,09:49:29,17,09,1, 12.0,1,1, 6.232, 10576.781, 228.461, 52637.533 20/11/30,09:49:29,18,09,1, 12.0,1,1, 6.232, 10576.788, 228.477, 52637.549 20/11/30,09:49:29,19,09,1, 12.0,1,1, 6.232, 10576.762, 228.461, 52637.548 20/11/30,09:49:30,00,10,1, 11.9,1,1, 6.227, 10576.761, 228.461, 52637.548 20/11/30,09:49:30,01,10,1, 11.9,1,1, 6.227, 10576.743, 228.449, 52637.523 20/11/30,09:49:30,02,10,1, 11.9,1,1, 6.227, 10576.780, 228.452, 52637.539 20/11/30,09:49:30,03,10,1, 11.9,1,1, 6.227, 10576.774, 228.464, 52637.508 20/11/30,09:49:30,04,10,1, 11.9,1,1, 6.227, 10576.731, 228.434, 52637.510 20/11/30,09:49:30,05,10,1, 11.9,1,1, 6.227, 10576.733, 228.467, 52637.537 20/11/30,09:49:30,06,10,1, 11.9,1,1, 6.227, 10576.772, 228.486, 52637.550 20/11/30,09:49:30,07,10,1, 11.9,1,1, 6.227, 10576.738, 228.464, 52637.510 20/11/30,09:49:30,08,10,1, 11.9,1,1, 6.227, 10576.736, 228.453, 52637.510 20/11/30,09:49:30,09,10,1, 11.9,1,1, 6.227, 10576.730, 228.495, 52637.536 20/11/30,09:49:30,10,10,1, 11.9,1,1, 6.227, 10576.740, 228.481, 52637.530 20/11/30,09:49:30,11,10,1, 11.9,1,1, 6.227, 10576.738, 228.467, 52637.578 20/11/30,09:49:30,12,10,1, 11.9,1,1, 6.227, 10576.741, 228.429, 52637.505 20/11/30,09:49:30,13,10,1, 11.9,1,1, 6.227, 10576.712, 228.469, 52637.535 20/11/30,09:49:30,14,10,1, 11.9,1,1, 6.227, 10576.735, 228.473, 52637.546 20/11/30,09:49:30,15,10,1, 11.9,1,1, 6.227, 10576.707, 228.460, 52637.492 20/11/30,09:49:30,16,10,1, 11.9,1,1, 6.227, 10576.705, 228.477, 52637.556 20/11/30,09:49:30,17,10,1, 11.9,1,1, 6.227, 10576.675, 228.488, 52637.564 20/11/30,09:49:30,18,10,1, 11.9,1,1, 6.227, 10576.697, 228.510, 52637.588 20/11/30,09:49:30,19,10,1, 11.9,1,1, 6.227, 10576.667, 228.482, 52637.586 20/11/30,09:49:31,00,10,1, 11.9,1,1, 6.229, 10576.661, 228.482, 52637.586 20/11/30,09:49:31,01,10,1, 11.9,1,1, 6.229, 10576.620, 228.486, 52637.583 20/11/30,09:49:31,02,10,1, 11.9,1,1, 6.229, 10576.651, 228.488, 52637.558 20/11/30,09:49:31,03,10,1, 11.9,1,1, 6.229, 10576.617, 228.454, 52637.572 20/11/30,09:49:31,04,10,1, 11.9,1,1, 6.229, 10576.638, 228.442, 52637.545 20/11/30,09:49:31,05,10,1, 11.9,1,1, 6.229, 10576.628, 228.504, 52637.598 20/11/30,09:49:31,06,10,1, 11.9,1,1, 6.229, 10576.576, 228.490, 52637.685 20/11/30,09:49:31,07,10,1, 11.9,1,1, 6.229, 10576.601, 228.430, 52637.551 20/11/30,09:49:31,08,10,1, 11.9,1,1, 6.229, 10576.547, 228.454, 52637.660 20/11/30,09:49:31,09,10,1, 11.9,1,1, 6.229, 10576.600, 228.472, 52637.558 20/11/30,09:49:31,10,10,1, 11.9,1,1, 6.229, 10576.565, 228.425, 52637.554 20/11/30,09:49:31,11,10,1, 11.9,1,1, 6.229, 10576.547, 228.448, 52637.583 20/11/30,09:49:31,12,10,1, 11.9,1,1, 6.229, 10576.558, 228.437, 52637.619 20/11/30,09:49:31,13,10,1, 11.9,1,1, 6.229, 10576.560, 228.475, 52637.606 20/11/30,09:49:31,14,10,1, 11.9,1,1, 6.229, 10576.560, 228.433, 52637.564 20/11/30,09:49:31,15,10,1, 11.9,1,1, 6.229, 10576.545, 228.431, 52637.592 20/11/30,09:49:31,16,10,1, 11.9,1,1, 6.229, 10576.511, 228.429, 52637.603 20/11/30,09:49:31,17,10,1, 11.9,1,1, 6.229, 10576.528, 228.460, 52637.628 20/11/30,09:49:31,18,10,1, 11.9,1,1, 6.229, 10576.509, 228.463, 52637.621 20/11/30,09:49:31,19,10,1, 11.9,1,1, 6.229, 10576.502, 228.424, 52637.571 20/11/30,09:49:32,00,10,1, 11.9,1,1, 6.227, 10576.494, 228.424, 52637.571 20/11/30,09:49:32,01,10,1, 11.9,1,1, 6.227, 10576.512, 228.466, 52637.578 20/11/30,09:49:32,02,10,1, 11.9,1,1, 6.227, 10576.488, 228.437, 52637.587 20/11/30,09:49:32,03,10,1, 11.9,1,1, 6.227, 10576.504, 228.430, 52637.564 20/11/30,09:49:32,04,10,1, 11.9,1,1, 6.227, 10576.496, 228.478, 52637.620 20/11/30,09:49:32,05,10,1, 11.9,1,1, 6.227, 10576.483, 228.460, 52637.647 20/11/30,09:49:32,06,10,1, 11.9,1,1, 6.227, 10576.498, 228.415, 52637.620 20/11/30,09:49:32,07,10,1, 11.9,1,1, 6.227, 10576.509, 228.423, 52637.610 20/11/30,09:49:32,08,10,1, 11.9,1,1, 6.227, 10576.488, 228.451, 52637.644 20/11/30,09:49:32,09,10,1, 11.9,1,1, 6.227, 10576.493, 228.443, 52637.603 20/11/30,09:49:32,10,10,1, 11.9,1,1, 6.227, 10576.478, 228.452, 52637.619 20/11/30,09:49:32,11,10,1, 11.9,1,1, 6.227, 10576.443, 228.445, 52637.633 20/11/30,09:49:32,12,10,1, 11.9,1,1, 6.227, 10576.446, 228.448, 52637.619 20/11/30,09:49:32,13,10,1, 11.9,1,1, 6.227, 10576.451, 228.469, 52637.681 20/11/30,09:49:32,14,10,1, 11.9,1,1, 6.227, 10576.421, 228.428, 52637.653 20/11/30,09:49:32,15,10,1, 11.9,1,1, 6.227, 10576.416, 228.452, 52637.646 20/11/30,09:49:32,16,10,1, 11.9,1,1, 6.227, 10576.427, 228.483, 52637.667 20/11/30,09:49:32,17,10,1, 11.9,1,1, 6.227, 10576.443, 228.462, 52637.674 20/11/30,09:49:32,18,10,1, 11.9,1,1, 6.227, 10576.390, 228.439, 52637.634 20/11/30,09:49:32,19,10,1, 11.9,1,1, 6.227, 10576.378, 228.437, 52637.638 20/11/30,09:49:33,00,10,1, 11.9,1,1, 6.230, 10576.377, 228.437, 52637.638 20/11/30,09:49:33,01,10,1, 11.9,1,1, 6.230, 10576.401, 228.463, 52637.667 20/11/30,09:49:33,02,10,1, 11.9,1,1, 6.230, 10576.365, 228.426, 52637.644 20/11/30,09:49:33,03,10,1, 11.9,1,1, 6.230, 10576.381, 228.463, 52637.665 20/11/30,09:49:33,04,10,1, 11.9,1,1, 6.230, 10576.372, 228.476, 52637.664 20/11/30,09:49:33,05,10,1, 11.9,1,1, 6.230, 10576.343, 228.426, 52637.619 20/11/30,09:49:33,06,10,1, 11.9,1,1, 6.230, 10576.355, 228.458, 52637.647 20/11/30,09:49:33,07,10,1, 11.9,1,1, 6.230, 10576.335, 228.477, 52637.693 20/11/30,09:49:33,08,10,1, 11.9,1,1, 6.230, 10576.335, 228.467, 52637.649 20/11/30,09:49:33,09,10,1, 11.9,1,1, 6.230, 10576.345, 228.458, 52637.664 20/11/30,09:49:33,10,10,1, 11.9,1,1, 6.230, 10576.316, 228.494, 52637.717 20/11/30,09:49:33,11,10,1, 11.9,1,1, 6.230, 10576.312, 228.486, 52637.704 20/11/30,09:49:33,12,10,1, 11.9,1,1, 6.230, 10576.305, 228.468, 52637.691 20/11/30,09:49:33,13,10,1, 11.9,1,1, 6.230, 10576.332, 228.478, 52637.703 20/11/30,09:49:33,14,10,1, 11.9,1,1, 6.230, 10576.293, 228.460, 52637.710 20/11/30,09:49:33,15,10,1, 11.9,1,1, 6.230, 10576.261, 228.477, 52637.710 20/11/30,09:49:33,16,10,1, 11.9,1,1, 6.230, 10576.317, 228.452, 52637.727 20/11/30,09:49:33,17,10,1, 11.9,1,1, 6.230, 10576.283, 228.442, 52637.715 20/11/30,09:49:33,18,10,1, 11.9,1,1, 6.230, 10576.267, 228.462, 52637.714 20/11/30,09:49:33,19,10,1, 11.9,1,1, 6.230, 10576.296, 228.475, 52637.712 20/11/30,09:49:34,00,10,1, 11.9,1,1, 6.229, 10576.293, 228.475, 52637.712 20/11/30,09:49:34,01,10,1, 11.9,1,1, 6.229, 10576.242, 228.416, 52637.684 20/11/30,09:49:34,02,10,1, 11.9,1,1, 6.229, 10576.250, 228.458, 52637.708 20/11/30,09:49:34,03,10,1, 11.9,1,1, 6.229, 10576.256, 228.464, 52637.720 20/11/30,09:49:34,04,10,1, 11.9,1,1, 6.229, 10576.269, 228.445, 52637.677 20/11/30,09:49:34,05,10,1, 11.9,1,1, 6.229, 10576.240, 228.404, 52637.682 20/11/30,09:49:34,06,10,1, 11.9,1,1, 6.229, 10576.247, 228.464, 52637.737 20/11/30,09:49:34,07,10,1, 11.9,1,1, 6.229, 10576.232, 228.438, 52637.708 20/11/30,09:49:34,08,10,1, 11.9,1,1, 6.229, 10576.215, 228.426, 52637.723 20/11/30,09:49:34,09,10,1, 11.9,1,1, 6.229, 10576.217, 228.432, 52637.712 20/11/30,09:49:34,10,10,1, 11.9,1,1, 6.229, 10576.209, 228.474, 52637.707 20/11/30,09:49:34,11,10,1, 11.9,1,1, 6.229, 10576.245, 228.461, 52637.650 20/11/30,09:49:34,12,10,1, 11.9,1,1, 6.229, 10576.182, 228.431, 52637.695 20/11/30,09:49:34,13,10,1, 11.9,1,1, 6.229, 10576.237, 228.440, 52637.647 20/11/30,09:49:34,14,10,1, 11.9,1,1, 6.229, 10576.163, 228.454, 52637.671 20/11/30,09:49:34,15,10,1, 11.9,1,1, 6.229, 10576.173, 228.443, 52637.694 20/11/30,09:49:34,16,10,1, 11.9,1,1, 6.229, 10576.190, 228.426, 52637.738 20/11/30,09:49:34,17,10,1, 11.9,1,1, 6.229, 10576.179, 228.411, 52637.724 20/11/30,09:49:34,18,10,1, 11.9,1,1, 6.229, 10576.170, 228.442, 52637.730 20/11/30,09:49:34,19,10,1, 11.9,1,1, 6.229, 10576.167, 228.416, 52637.714 20/11/30,09:49:35,00,10,1, 11.9,1,1, 6.227, 10576.160, 228.416, 52637.714 20/11/30,09:49:35,01,10,1, 11.9,1,1, 6.227, 10576.141, 228.442, 52637.745 20/11/30,09:49:35,02,10,1, 11.9,1,1, 6.227, 10576.153, 228.492, 52637.774 20/11/30,09:49:35,03,10,1, 11.9,1,1, 6.227, 10576.117, 228.452, 52637.788 20/11/30,09:49:35,04,10,1, 11.9,1,1, 6.227, 10576.098, 228.424, 52637.719 20/11/30,09:49:35,05,10,1, 11.9,1,1, 6.227, 10576.116, 228.458, 52637.770 20/11/30,09:49:35,06,10,1, 11.9,1,1, 6.227, 10576.111, 228.450, 52637.763 20/11/30,09:49:35,07,10,1, 11.9,1,1, 6.227, 10576.084, 228.433, 52637.778 20/11/30,09:49:35,08,10,1, 11.9,1,1, 6.227, 10576.085, 228.434, 52637.771 20/11/30,09:49:35,09,10,1, 11.9,1,1, 6.227, 10576.076, 228.479, 52637.792 20/11/30,09:49:35,10,10,1, 11.9,1,1, 6.227, 10576.060, 228.481, 52637.782 20/11/30,09:49:35,11,10,1, 11.9,1,1, 6.227, 10576.048, 228.441, 52637.800 20/11/30,09:49:35,12,10,1, 11.9,1,1, 6.227, 10576.021, 228.459, 52637.782 20/11/30,09:49:35,13,10,1, 11.9,1,1, 6.227, 10576.035, 228.474, 52637.808 20/11/30,09:49:35,14,10,1, 11.9,1,1, 6.227, 10576.017, 228.442, 52637.772 20/11/30,09:49:35,15,10,1, 11.9,1,1, 6.227, 10576.009, 228.445, 52637.781 20/11/30,09:49:35,16,10,1, 11.9,1,1, 6.227, 10575.976, 228.434, 52637.759 20/11/30,09:49:35,17,10,1, 11.9,1,1, 6.227, 10575.961, 228.476, 52637.806 20/11/30,09:49:35,18,10,1, 11.9,1,1, 6.227, 10575.975, 228.454, 52637.805 20/11/30,09:49:35,19,10,1, 11.9,1,1, 6.227, 10575.976, 228.417, 52637.826 20/11/30,09:49:36,00,10,1, 11.9,1,1, 6.230, 10575.968, 228.417, 52637.826 20/11/30,09:49:36,01,10,1, 11.9,1,1, 6.230, 10575.943, 228.487, 52637.790 20/11/30,09:49:36,02,10,1, 11.9,1,1, 6.230, 10575.935, 228.483, 52637.820 20/11/30,09:49:36,03,10,1, 11.9,1,1, 6.230, 10575.928, 228.419, 52637.801 20/11/30,09:49:36,04,10,1, 11.9,1,1, 6.230, 10575.903, 228.462, 52637.813 20/11/30,09:49:36,05,10,1, 11.9,1,1, 6.230, 10575.912, 228.444, 52637.885 20/11/30,09:49:36,06,10,1, 11.9,1,1, 6.230, 10575.900, 228.420, 52637.823 20/11/30,09:49:36,07,10,1, 11.9,1,1, 6.230, 10575.863, 228.414, 52637.761 20/11/30,09:49:36,08,10,1, 11.9,1,1, 6.230, 10575.868, 228.425, 52637.833 20/11/30,09:49:36,09,10,1, 11.9,1,1, 6.230, 10575.861, 228.429, 52637.824 20/11/30,09:49:36,10,10,1, 11.9,1,1, 6.230, 10575.867, 228.413, 52637.808 20/11/30,09:49:36,11,10,1, 11.9,1,1, 6.230, 10575.871, 228.421, 52637.854 20/11/30,09:49:36,12,10,1, 11.9,1,1, 6.230, 10575.870, 228.441, 52637.836 20/11/30,09:49:36,13,10,1, 11.9,1,1, 6.230, 10575.849, 228.441, 52637.834 20/11/30,09:49:36,14,10,1, 11.9,1,1, 6.230, 10575.857, 228.436, 52637.839 20/11/30,09:49:36,15,10,1, 11.9,1,1, 6.230, 10575.856, 228.424, 52637.813 20/11/30,09:49:36,16,10,1, 11.9,1,1, 6.230, 10575.849, 228.410, 52637.823 20/11/30,09:49:36,17,10,1, 11.9,1,1, 6.230, 10575.858, 228.409, 52637.829 20/11/30,09:49:36,18,10,1, 11.9,1,1, 6.230, 10575.836, 228.363, 52637.781 20/11/30,09:49:36,19,10,1, 11.9,1,1, 6.230, 10575.823, 228.379, 52637.787 20/11/30,09:49:37,00,10,1, 11.9,1,1, 6.228, 10575.818, 228.379, 52637.787 20/11/30,09:49:37,01,10,1, 11.9,1,1, 6.228, 10575.811, 228.420, 52637.802 20/11/30,09:49:37,02,10,1, 11.9,1,1, 6.228, 10575.816, 228.396, 52637.807 20/11/30,09:49:37,03,10,1, 11.9,1,1, 6.228, 10575.777, 228.406, 52637.879 20/11/30,09:49:37,04,10,1, 11.9,1,1, 6.228, 10575.801, 228.446, 52637.867 20/11/30,09:49:37,05,10,1, 11.9,1,1, 6.228, 10575.801, 228.441, 52637.837 20/11/30,09:49:37,06,10,1, 11.9,1,1, 6.228, 10575.769, 228.398, 52637.863 20/11/30,09:49:37,07,10,1, 11.9,1,1, 6.228, 10575.756, 228.426, 52637.787 20/11/30,09:49:37,08,10,1, 11.9,1,1, 6.228, 10575.760, 228.464, 52637.814 20/11/30,09:49:37,09,10,1, 11.9,1,1, 6.228, 10575.764, 228.414, 52637.829 20/11/30,09:49:37,10,10,1, 11.9,1,1, 6.228, 10575.735, 228.409, 52637.838 20/11/30,09:49:37,11,10,1, 11.9,1,1, 6.228, 10575.723, 228.418, 52637.862 20/11/30,09:49:37,12,10,1, 11.9,1,1, 6.228, 10575.711, 228.441, 52637.880 20/11/30,09:49:37,13,10,1, 11.9,1,1, 6.228, 10575.706, 228.447, 52637.866 20/11/30,09:49:37,14,10,1, 11.9,1,1, 6.228, 10575.690, 228.401, 52637.831 20/11/30,09:49:37,15,10,1, 11.9,1,1, 6.228, 10575.682, 228.416, 52637.871 20/11/30,09:49:37,16,10,1, 11.9,1,1, 6.228, 10575.695, 228.461, 52637.871 20/11/30,09:49:37,17,10,1, 11.9,1,1, 6.228, 10575.645, 228.427, 52637.859 20/11/30,09:49:37,18,10,1, 11.9,1,1, 6.228, 10575.624, 228.426, 52637.830 20/11/30,09:49:37,19,10,1, 11.9,1,1, 6.228, 10575.641, 228.436, 52637.911 20/11/30,09:49:38,00,10,1, 11.9,1,1, 6.230, 10575.634, 228.436, 52637.911 20/11/30,09:49:38,01,10,1, 11.9,1,1, 6.230, 10575.586, 228.413, 52637.842 20/11/30,09:49:38,02,10,1, 11.9,1,1, 6.230, 10575.601, 228.422, 52637.872 20/11/30,09:49:38,03,10,1, 11.9,1,1, 6.230, 10575.604, 228.453, 52637.891 20/11/30,09:49:38,04,10,1, 11.9,1,1, 6.230, 10575.559, 228.405, 52637.863 20/11/30,09:49:38,05,10,1, 11.9,1,1, 6.230, 10575.538, 228.403, 52637.841 20/11/30,09:49:38,06,10,1, 11.9,1,1, 6.230, 10575.578, 228.398, 52637.876 20/11/30,09:49:38,07,10,1, 11.9,1,1, 6.230, 10575.527, 228.406, 52637.904 20/11/30,09:49:38,08,10,1, 11.9,1,1, 6.230, 10575.529, 228.404, 52637.924 20/11/30,09:49:38,09,10,1, 11.9,1,1, 6.230, 10575.546, 228.352, 52637.879 20/11/30,09:49:38,10,10,1, 11.9,1,1, 6.230, 10575.506, 228.373, 52637.904 20/11/30,09:49:38,11,10,1, 11.9,1,1, 6.230, 10575.525, 228.370, 52637.706 20/11/30,09:49:38,12,10,1, 11.9,1,1, 6.230, 10575.509, 228.356, 52637.933 20/11/30,09:49:38,13,10,1, 11.9,1,1, 6.230, 10575.462, 228.347, 52637.881 20/11/30,09:49:38,14,10,1, 11.9,1,1, 6.230, 10575.485, 228.352, 52637.900 20/11/30,09:49:38,15,10,1, 11.9,1,1, 6.230, 10575.473, 228.353, 52637.921 20/11/30,09:49:38,16,10,1, 11.9,1,1, 6.230, 10575.488, 228.345, 52637.869 20/11/30,09:49:38,17,10,1, 11.9,1,1, 6.230, 10575.468, 228.309, 52637.866 20/11/30,09:49:38,18,10,1, 11.9,1,1, 6.230, 10575.494, 228.344, 52637.872 20/11/30,09:49:38,19,10,1, 11.9,1,1, 6.230, 10575.459, 228.318, 52637.894 20/11/30,09:49:39,00,10,1, 11.9,1,1, 6.227, 10575.451, 228.318, 52637.894 20/11/30,09:49:39,01,10,1, 11.9,1,1, 6.227, 10575.459, 228.315, 52637.881 20/11/30,09:49:39,02,10,1, 11.9,1,1, 6.227, 10575.481, 228.332, 52637.875 20/11/30,09:49:39,03,10,1, 11.9,1,1, 6.227, 10575.496, 228.312, 52637.685 20/11/30,09:49:39,04,10,1, 11.9,1,1, 6.227, 10575.465, 228.306, 52637.829 20/11/30,09:49:39,05,10,1, 11.9,1,1, 6.227, 10575.436, 228.334, 52637.874 20/11/30,09:49:39,06,10,1, 11.9,1,1, 6.227, 10575.433, 228.358, 52637.913 20/11/30,09:49:39,07,10,1, 11.9,1,1, 6.227, 10575.474, 228.314, 52637.906 20/11/30,09:49:39,08,10,1, 11.9,1,1, 6.227, 10575.444, 228.329, 52637.885 20/11/30,09:49:39,09,10,1, 11.9,1,1, 6.227, 10575.425, 228.311, 52637.889 20/11/30,09:49:39,10,10,1, 11.9,1,1, 6.227, 10575.406, 228.358, 52637.896 20/11/30,09:49:39,11,10,1, 11.9,1,1, 6.227, 10575.425, 228.346, 52637.905 20/11/30,09:49:39,12,10,1, 11.9,1,1, 6.227, 10575.375, 228.312, 52637.911 20/11/30,09:49:39,13,10,1, 11.9,1,1, 6.227, 10575.386, 228.349, 52637.937 20/11/30,09:49:39,14,10,1, 11.9,1,1, 6.227, 10575.392, 228.358, 52637.982 20/11/30,09:49:39,15,10,1, 11.9,1,1, 6.227, 10575.372, 228.353, 52637.951 20/11/30,09:49:39,16,10,1, 11.9,1,1, 6.227, 10575.348, 228.300, 52637.920 20/11/30,09:49:39,17,10,1, 11.9,1,1, 6.227, 10575.332, 228.328, 52637.907 20/11/30,09:49:39,18,10,1, 11.9,1,1, 6.227, 10575.328, 228.349, 52637.973 20/11/30,09:49:39,19,10,1, 11.9,1,1, 6.227, 10575.314, 228.316, 52637.931 20/11/30,09:49:40,00,10,1, 11.9,1,1, 6.231, 10575.309, 228.316, 52637.931 20/11/30,09:49:40,01,10,1, 11.9,1,1, 6.231, 10575.305, 228.330, 52637.964 20/11/30,09:49:40,02,10,1, 11.9,1,1, 6.231, 10575.283, 228.316, 52637.945 20/11/30,09:49:40,03,10,1, 11.9,1,1, 6.231, 10575.264, 228.287, 52637.949 20/11/30,09:49:40,04,10,1, 11.9,1,1, 6.231, 10575.257, 228.268, 52637.944 20/11/30,09:49:40,05,10,1, 11.9,1,1, 6.231, 10575.239, 228.283, 52637.930 20/11/30,09:49:40,06,10,1, 11.9,1,1, 6.231, 10575.266, 228.280, 52637.948 20/11/30,09:49:40,07,10,1, 11.9,1,1, 6.231, 10575.230, 228.273, 52637.953 20/11/30,09:49:40,08,10,1, 11.9,1,1, 6.231, 10575.220, 228.248, 52637.956 20/11/30,09:49:40,09,10,1, 11.9,1,1, 6.231, 10575.209, 228.226, 52637.933 20/11/30,09:49:40,10,10,1, 11.9,1,1, 6.231, 10575.219, 228.266, 52637.897 20/11/30,09:49:40,11,10,1, 11.9,1,1, 6.231, 10575.201, 228.221, 52637.930 20/11/30,09:49:40,12,10,1, 11.9,1,1, 6.231, 10575.195, 228.233, 52637.890 20/11/30,09:49:40,13,10,1, 11.9,1,1, 6.231, 10575.196, 228.252, 52637.923 20/11/30,09:49:40,14,10,1, 11.9,1,1, 6.231, 10575.203, 228.211, 52637.953 20/11/30,09:49:40,15,10,1, 11.9,1,1, 6.231, 10575.187, 228.189, 52637.916 20/11/30,09:49:40,16,10,1, 11.9,1,1, 6.231, 10575.173, 228.197, 52637.917 20/11/30,09:49:40,17,10,1, 11.9,1,1, 6.231, 10575.193, 228.213, 52637.838 20/11/30,09:49:40,18,10,1, 11.9,1,1, 6.231, 10575.165, 228.183, 52637.939 20/11/30,09:49:40,19,10,1, 11.9,1,1, 6.231, 10575.157, 228.161, 52637.931 20/11/30,09:49:41,00,10,1, 11.9,1,1, 6.226, 10575.150, 228.161, 52637.931 20/11/30,09:49:41,01,10,1, 11.9,1,1, 6.226, 10575.157, 228.180, 52637.960 20/11/30,09:49:41,02,10,1, 11.9,1,1, 6.226, 10575.156, 228.180, 52637.947 20/11/30,09:49:41,03,10,1, 11.9,1,1, 6.226, 10575.147, 228.174, 52637.930 20/11/30,09:49:41,04,10,1, 11.9,1,1, 6.226, 10575.148, 228.185, 52637.979 20/11/30,09:49:41,05,10,1, 11.9,1,1, 6.226, 10575.156, 228.186, 52638.007 20/11/30,09:49:41,06,10,1, 11.9,1,1, 6.226, 10575.165, 228.202, 52637.982 20/11/30,09:49:41,07,10,1, 11.9,1,1, 6.226, 10575.147, 228.165, 52637.948 20/11/30,09:49:41,08,10,1, 11.9,1,1, 6.226, 10575.135, 228.178, 52637.935 20/11/30,09:49:41,09,10,1, 11.9,1,1, 6.226, 10575.147, 228.220, 52638.019 20/11/30,09:49:41,10,10,1, 11.9,1,1, 6.226, 10575.146, 228.201, 52638.008 20/11/30,09:49:41,11,10,1, 11.9,1,1, 6.226, 10575.114, 228.173, 52637.955 20/11/30,09:49:41,12,10,1, 11.9,1,1, 6.226, 10575.095, 228.191, 52637.950 20/11/30,09:49:41,13,10,1, 11.9,1,1, 6.226, 10575.116, 228.233, 52637.988 20/11/30,09:49:41,14,10,1, 11.9,1,1, 6.226, 10575.114, 228.189, 52637.951 20/11/30,09:49:41,15,10,1, 11.9,1,1, 6.226, 10575.097, 228.177, 52637.980 20/11/30,09:49:41,16,10,1, 11.9,1,1, 6.226, 10575.102, 228.222, 52637.993 20/11/30,09:49:41,17,10,1, 11.9,1,1, 6.226, 10575.060, 228.215, 52638.276 20/11/30,09:49:41,18,10,1, 11.9,1,1, 6.226, 10575.079, 228.163, 52638.020 20/11/30,09:49:41,19,10,1, 11.9,1,1, 6.226, 10575.086, 228.157, 52637.971 20/11/30,09:49:42,00,10,1, 11.9,1,1, 6.225, 10575.083, 228.157, 52637.971 20/11/30,09:49:42,01,10,1, 11.9,1,1, 6.225, 10575.028, 228.178, 52637.976 20/11/30,09:49:42,02,10,1, 11.9,1,1, 6.225, 10575.005, 228.181, 52637.994 20/11/30,09:49:42,03,10,1, 11.9,1,1, 6.225, 10574.997, 228.139, 52637.978 20/11/30,09:49:42,04,10,1, 11.9,1,1, 6.225, 10574.976, 228.148, 52637.979 20/11/30,09:49:42,05,10,1, 11.9,1,1, 6.225, 10575.005, 228.146, 52638.026 20/11/30,09:49:42,06,10,1, 11.9,1,1, 6.225, 10574.963, 228.134, 52637.976 20/11/30,09:49:42,07,10,1, 11.9,1,1, 6.225, 10574.959, 228.125, 52637.952 20/11/30,09:49:42,08,10,1, 11.9,1,1, 6.225, 10574.991, 228.125, 52638.012 20/11/30,09:49:42,09,10,1, 11.9,1,1, 6.225, 10574.956, 228.106, 52637.992 20/11/30,09:49:42,10,10,1, 11.9,1,1, 6.225, 10574.917, 228.077, 52637.959 20/11/30,09:49:42,11,10,1, 11.9,1,1, 6.225, 10574.929, 228.103, 52637.959 20/11/30,09:49:42,12,10,1, 11.9,1,1, 6.225, 10574.910, 228.117, 52638.013 20/11/30,09:49:42,13,10,1, 11.9,1,1, 6.225, 10574.914, 228.083, 52637.994 20/11/30,09:49:42,14,10,1, 11.9,1,1, 6.225, 10574.905, 228.071, 52637.960 20/11/30,09:49:42,15,10,1, 11.9,1,1, 6.225, 10574.896, 228.082, 52638.017 20/11/30,09:49:42,16,10,1, 11.9,1,1, 6.225, 10574.892, 228.057, 52638.027 20/11/30,09:49:42,17,10,1, 11.9,1,1, 6.225, 10574.877, 228.038, 52638.011 20/11/30,09:49:42,18,10,1, 11.9,1,1, 6.225, 10574.861, 228.026, 52637.965 20/11/30,09:49:42,19,10,1, 11.9,1,1, 6.225, 10574.839, 228.052, 52637.990 20/11/30,09:49:43,00,10,1, 11.8,1,1, 6.233, 10574.833, 228.052, 52637.990 20/11/30,09:49:43,01,10,1, 11.8,1,1, 6.233, 10574.840, 228.028, 52637.995 20/11/30,09:49:43,02,10,1, 11.8,1,1, 6.233, 10574.829, 228.005, 52637.992 20/11/30,09:49:43,03,10,1, 11.8,1,1, 6.233, 10574.871, 228.026, 52637.958 20/11/30,09:49:43,04,10,1, 11.8,1,1, 6.233, 10574.851, 228.035, 52637.990 20/11/30,09:49:43,05,10,1, 11.8,1,1, 6.233, 10574.845, 227.991, 52637.993 20/11/30,09:49:43,06,10,1, 11.8,1,1, 6.233, 10574.852, 227.997, 52638.020 20/11/30,09:49:43,07,10,1, 11.8,1,1, 6.233, 10574.866, 228.015, 52637.996 20/11/30,09:49:43,08,10,1, 11.8,1,1, 6.233, 10574.851, 228.005, 52638.010 20/11/30,09:49:43,09,10,1, 11.8,1,1, 6.233, 10574.831, 227.970, 52638.017 20/11/30,09:49:43,10,10,1, 11.8,1,1, 6.233, 10574.815, 227.978, 52638.016 20/11/30,09:49:43,11,10,1, 11.8,1,1, 6.233, 10574.838, 228.025, 52638.035 20/11/30,09:49:43,12,10,1, 11.8,1,1, 6.233, 10574.825, 227.994, 52638.020 20/11/30,09:49:43,13,10,1, 11.8,1,1, 6.233, 10574.837, 227.964, 52638.032 20/11/30,09:49:43,14,10,1, 11.8,1,1, 6.233, 10574.800, 227.994, 52638.148 20/11/30,09:49:43,15,10,1, 11.8,1,1, 6.233, 10574.823, 227.991, 52638.000 20/11/30,09:49:43,16,10,1, 11.8,1,1, 6.233, 10574.838, 227.956, 52637.991 20/11/30,09:49:43,17,10,1, 11.8,1,1, 6.233, 10574.797, 227.975, 52638.019 20/11/30,09:49:43,18,10,1, 11.8,1,1, 6.233, 10574.795, 227.989, 52638.015 20/11/30,09:49:43,19,10,1, 11.8,1,1, 6.233, 10574.785, 227.973, 52638.027 20/11/30,09:49:44,00,10,1, 11.9,1,1, 6.226, 10574.783, 227.973, 52638.027 20/11/30,09:49:44,01,10,1, 11.9,1,1, 6.226, 10574.740, 227.964, 52638.034 20/11/30,09:49:44,02,10,1, 11.9,1,1, 6.226, 10574.746, 227.951, 52638.038 20/11/30,09:49:44,03,10,1, 11.9,1,1, 6.226, 10574.736, 227.979, 52638.032 20/11/30,09:49:44,04,10,1, 11.9,1,1, 6.226, 10574.719, 227.971, 52638.034 20/11/30,09:49:44,05,10,1, 11.9,1,1, 6.226, 10574.716, 227.937, 52638.013 20/11/30,09:49:44,06,10,1, 11.9,1,1, 6.226, 10574.698, 227.954, 52638.037 20/11/30,09:49:44,07,10,1, 11.9,1,1, 6.226, 10574.680, 227.992, 52638.050 20/11/30,09:49:44,08,10,1, 11.9,1,1, 6.226, 10574.646, 227.955, 52638.066 20/11/30,09:49:44,09,10,1, 11.9,1,1, 6.226, 10574.660, 227.939, 52638.036 20/11/30,09:49:44,10,10,1, 11.9,1,1, 6.226, 10574.645, 227.947, 52638.037 20/11/30,09:49:44,11,10,1, 11.9,1,1, 6.226, 10574.644, 227.950, 52638.072 20/11/30,09:49:44,12,10,1, 11.9,1,1, 6.226, 10574.615, 227.919, 52638.048 20/11/30,09:49:44,13,10,1, 11.9,1,1, 6.226, 10574.607, 227.930, 52638.055 20/11/30,09:49:44,14,10,1, 11.9,1,1, 6.226, 10574.580, 227.920, 52638.029 20/11/30,09:49:44,15,10,1, 11.9,1,1, 6.226, 10574.596, 227.951, 52638.052 20/11/30,09:49:44,16,10,1, 11.9,1,1, 6.226, 10574.569, 227.932, 52638.032 20/11/30,09:49:44,17,10,1, 11.9,1,1, 6.226, 10574.558, 227.922, 52638.060 20/11/30,09:49:44,18,10,1, 11.9,1,1, 6.226, 10574.536, 227.894, 52638.046 20/11/30,09:49:44,19,10,1, 11.9,1,1, 6.226, 10574.550, 227.914, 52638.086 20/11/30,09:49:45,00,10,1, 11.8,1,1, 6.225, 10574.549, 227.914, 52638.086 20/11/30,09:49:45,01,10,1, 11.8,1,1, 6.225, 10574.504, 227.846, 52638.069 20/11/30,09:49:45,02,10,1, 11.8,1,1, 6.225, 10574.516, 227.890, 52638.034 20/11/30,09:49:45,03,10,1, 11.8,1,1, 6.225, 10574.495, 227.854, 52638.077 20/11/30,09:49:45,04,10,1, 11.8,1,1, 6.225, 10574.479, 227.858, 52638.035 20/11/30,09:49:45,05,10,1, 11.8,1,1, 6.225, 10574.494, 227.830, 52638.041 20/11/30,09:49:45,06,10,1, 11.8,1,1, 6.225, 10574.495, 227.878, 52638.086 20/11/30,09:49:45,07,10,1, 11.8,1,1, 6.225, 10574.499, 227.858, 52638.067 20/11/30,09:49:45,08,10,1, 11.8,1,1, 6.225, 10574.453, 227.842, 52638.245 20/11/30,09:49:45,09,10,1, 11.8,1,1, 6.225, 10574.430, 227.831, 52638.089 20/11/30,09:49:45,10,10,1, 11.8,1,1, 6.225, 10574.463, 227.821, 52638.044 20/11/30,09:49:45,11,10,1, 11.8,1,1, 6.225, 10574.446, 227.818, 52638.069 20/11/30,09:49:45,12,10,1, 11.8,1,1, 6.225, 10574.449, 227.799, 52638.047 20/11/30,09:49:45,13,10,1, 11.8,1,1, 6.225, 10574.442, 227.768, 52638.035 20/11/30,09:49:45,14,10,1, 11.8,1,1, 6.225, 10574.439, 227.801, 52638.034 20/11/30,09:49:45,15,10,1, 11.8,1,1, 6.225, 10574.429, 227.773, 52638.037 20/11/30,09:49:45,16,10,1, 11.8,1,1, 6.225, 10574.429, 227.774, 52638.046 20/11/30,09:49:45,17,10,1, 11.8,1,1, 6.225, 10574.417, 227.769, 52638.019 20/11/30,09:49:45,18,10,1, 11.8,1,1, 6.225, 10574.417, 227.794, 52638.075 20/11/30,09:49:45,19,10,1, 11.8,1,1, 6.225, 10574.423, 227.783, 52638.027 20/11/30,09:49:46,00,10,1, 11.9,1,1, 6.231, 10574.416, 227.783, 52638.027 20/11/30,09:49:46,01,10,1, 11.9,1,1, 6.231, 10574.370, 227.784, 52638.032 20/11/30,09:49:46,02,10,1, 11.9,1,1, 6.231, 10574.422, 227.801, 52637.897 20/11/30,09:49:46,03,10,1, 11.9,1,1, 6.231, 10574.393, 227.747, 52637.995 20/11/30,09:49:46,04,10,1, 11.9,1,1, 6.231, 10574.377, 227.749, 52638.026 20/11/30,09:49:46,05,10,1, 11.9,1,1, 6.231, 10574.364, 227.762, 52638.022 20/11/30,09:49:46,06,10,1, 11.9,1,1, 6.231, 10574.368, 227.753, 52638.083 20/11/30,09:49:46,07,10,1, 11.9,1,1, 6.231, 10574.355, 227.752, 52638.061 20/11/30,09:49:46,08,10,1, 11.9,1,1, 6.231, 10574.350, 227.739, 52638.027 20/11/30,09:49:46,09,10,1, 11.9,1,1, 6.231, 10574.336, 227.773, 52638.084 20/11/30,09:49:46,10,10,1, 11.9,1,1, 6.231, 10574.350, 227.762, 52638.095 20/11/30,09:49:46,11,10,1, 11.9,1,1, 6.231, 10574.330, 227.745, 52638.075 20/11/30,09:49:46,12,10,1, 11.9,1,1, 6.231, 10574.297, 227.744, 52638.033 20/11/30,09:49:46,13,10,1, 11.9,1,1, 6.231, 10574.297, 227.751, 52638.056 20/11/30,09:49:46,14,10,1, 11.9,1,1, 6.231, 10574.289, 227.773, 52638.071 20/11/30,09:49:46,15,10,1, 11.9,1,1, 6.231, 10574.287, 227.735, 52638.074 20/11/30,09:49:46,16,10,1, 11.9,1,1, 6.231, 10574.245, 227.723, 52638.063 20/11/30,09:49:46,17,10,1, 11.9,1,1, 6.231, 10574.261, 227.760, 52638.108 20/11/30,09:49:46,18,10,1, 11.9,1,1, 6.231, 10574.235, 227.789, 52638.119 20/11/30,09:49:46,19,10,1, 11.9,1,1, 6.231, 10574.212, 227.735, 52638.091 20/11/30,09:49:47,00,10,1, 11.9,1,1, 6.228, 10574.207, 227.735, 52638.091 20/11/30,09:49:47,01,10,1, 11.9,1,1, 6.228, 10574.213, 227.761, 52638.107 20/11/30,09:49:47,02,10,1, 11.9,1,1, 6.228, 10574.192, 227.713, 52638.083 20/11/30,09:49:47,03,10,1, 11.9,1,1, 6.228, 10574.194, 227.716, 52638.071 20/11/30,09:49:47,04,10,1, 11.9,1,1, 6.228, 10574.156, 227.684, 52638.098 20/11/30,09:49:47,05,10,1, 11.9,1,1, 6.228, 10574.161, 227.697, 52638.097 20/11/30,09:49:47,06,10,1, 11.9,1,1, 6.228, 10574.149, 227.729, 52638.066 20/11/30,09:49:47,07,10,1, 11.9,1,1, 6.228, 10574.126, 227.682, 52638.093 20/11/30,09:49:47,08,10,1, 11.9,1,1, 6.228, 10574.141, 227.684, 52638.077 20/11/30,09:49:47,09,10,1, 11.9,1,1, 6.228, 10574.125, 227.665, 52638.096 20/11/30,09:49:47,10,10,1, 11.9,1,1, 6.228, 10574.127, 227.671, 52638.103 20/11/30,09:49:47,11,10,1, 11.9,1,1, 6.228, 10574.093, 227.632, 52638.065 20/11/30,09:49:47,12,10,1, 11.9,1,1, 6.228, 10574.065, 227.634, 52638.068 20/11/30,09:49:47,13,10,1, 11.9,1,1, 6.228, 10574.093, 227.679, 52638.118 20/11/30,09:49:47,14,10,1, 11.9,1,1, 6.228, 10574.069, 227.629, 52638.049 20/11/30,09:49:47,15,10,1, 11.9,1,1, 6.228, 10574.034, 227.608, 52638.054 20/11/30,09:49:47,16,10,1, 11.9,1,1, 6.228, 10574.060, 227.661, 52638.117 20/11/30,09:49:47,17,10,1, 11.9,1,1, 6.228, 10574.061, 227.643, 52638.091 20/11/30,09:49:47,18,10,1, 11.9,1,1, 6.228, 10574.057, 227.587, 52638.071 20/11/30,09:49:47,19,10,1, 11.9,1,1, 6.228, 10574.040, 227.591, 52638.067 20/11/30,09:49:48,00,10,1, 11.9,1,1, 6.232, 10574.032, 227.591, 52638.067 20/11/30,09:49:48,01,10,1, 11.9,1,1, 6.232, 10574.037, 227.599, 52638.042 20/11/30,09:49:48,02,10,1, 11.9,1,1, 6.232, 10574.034, 227.600, 52638.067 20/11/30,09:49:48,03,10,1, 11.9,1,1, 6.232, 10574.011, 227.593, 52638.053 20/11/30,09:49:48,04,10,1, 11.9,1,1, 6.232, 10574.030, 227.592, 52638.071 20/11/30,09:49:48,05,10,1, 11.9,1,1, 6.232, 10574.011, 227.593, 52638.111 20/11/30,09:49:48,06,10,1, 11.9,1,1, 6.232, 10574.008, 227.581, 52638.093 20/11/30,09:49:48,07,10,1, 11.9,1,1, 6.232, 10573.989, 227.585, 52638.117 20/11/30,09:49:48,08,10,1, 11.9,1,1, 6.232, 10574.005, 227.621, 52638.107 20/11/30,09:49:48,09,10,1, 11.9,1,1, 6.232, 10574.000, 227.620, 52638.132 20/11/30,09:49:48,10,10,1, 11.9,1,1, 6.232, 10573.971, 227.550, 52638.088 20/11/30,09:49:48,11,10,1, 11.9,1,1, 6.232, 10573.975, 227.579, 52638.080 20/11/30,09:49:48,12,10,1, 11.9,1,1, 6.232, 10573.985, 227.615, 52638.111 20/11/30,09:49:48,13,10,1, 11.9,1,1, 6.232, 10573.956, 227.605, 52638.084 20/11/30,09:49:48,14,10,1, 11.9,1,1, 6.232, 10573.926, 227.582, 52638.085 20/11/30,09:49:48,15,10,1, 11.9,1,1, 6.232, 10573.915, 227.599, 52638.106 20/11/30,09:49:48,16,10,1, 11.9,1,1, 6.232, 10573.913, 227.611, 52638.117 20/11/30,09:49:48,17,10,1, 11.9,1,1, 6.232, 10573.915, 227.560, 52638.104 20/11/30,09:49:48,18,10,1, 11.9,1,1, 6.232, 10573.873, 227.575, 52638.078 20/11/30,09:49:48,19,10,1, 11.9,1,1, 6.232, 10573.868, 227.590, 52638.112 20/11/30,09:49:49,00,10,1, 11.9,1,1, 6.231, 10573.865, 227.590, 52638.112 20/11/30,09:49:49,01,10,1, 11.9,1,1, 6.231, 10573.849, 227.569, 52638.092 20/11/30,09:49:49,02,10,1, 11.9,1,1, 6.231, 10573.833, 227.568, 52638.102 20/11/30,09:49:49,03,10,1, 11.9,1,1, 6.231, 10573.830, 227.575, 52638.107 20/11/30,09:49:49,04,10,1, 11.9,1,1, 6.231, 10573.821, 227.572, 52638.135 20/11/30,09:49:49,05,10,1, 11.9,1,1, 6.231, 10573.810, 227.545, 52638.138 20/11/30,09:49:49,06,10,1, 11.9,1,1, 6.231, 10573.804, 227.536, 52638.079 20/11/30,09:49:49,07,10,1, 11.9,1,1, 6.231, 10573.795, 227.552, 52638.123 20/11/30,09:49:49,08,10,1, 11.9,1,1, 6.231, 10573.797, 227.568, 52638.163 20/11/30,09:49:49,09,10,1, 11.9,1,1, 6.231, 10573.768, 227.509, 52638.140 20/11/30,09:49:49,10,10,1, 11.9,1,1, 6.231, 10573.754, 227.526, 52638.096 20/11/30,09:49:49,11,10,1, 11.9,1,1, 6.231, 10573.772, 227.540, 52638.161 20/11/30,09:49:49,12,10,1, 11.9,1,1, 6.231, 10573.735, 227.516, 52638.154 20/11/30,09:49:49,13,10,1, 11.9,1,1, 6.231, 10573.728, 227.482, 52638.141 20/11/30,09:49:49,14,10,1, 11.9,1,1, 6.231, 10573.724, 227.503, 52638.158 20/11/30,09:49:49,15,10,1, 11.9,1,1, 6.231, 10573.737, 227.527, 52638.193 20/11/30,09:49:49,16,10,1, 11.9,1,1, 6.231, 10573.721, 227.499, 52638.141 20/11/30,09:49:49,17,10,1, 11.9,1,1, 6.231, 10573.715, 227.476, 52638.086 20/11/30,09:49:49,18,10,1, 11.9,1,1, 6.231, 10573.696, 227.488, 52638.138 20/11/30,09:49:49,19,10,1, 11.9,1,1, 6.231, 10573.710, 227.525, 52638.325 20/11/30,09:49:50,00,10,1, 11.8,1,1, 6.230, 10573.707, 227.525, 52638.325 20/11/30,09:49:50,01,10,1, 11.8,1,1, 6.230, 10573.665, 227.498, 52638.117 20/11/30,09:49:50,02,10,1, 11.8,1,1, 6.230, 10573.680, 227.462, 52638.134 20/11/30,09:49:50,03,10,1, 11.8,1,1, 6.230, 10573.700, 227.480, 52638.127 20/11/30,09:49:50,04,10,1, 11.8,1,1, 6.230, 10573.681, 227.462, 52638.122 20/11/30,09:49:50,05,10,1, 11.8,1,1, 6.230, 10573.676, 227.465, 52638.115 20/11/30,09:49:50,06,10,1, 11.8,1,1, 6.230, 10573.683, 227.471, 52638.142 20/11/30,09:49:50,07,10,1, 11.8,1,1, 6.230, 10573.660, 227.471, 52638.179 20/11/30,09:49:50,08,10,1, 11.8,1,1, 6.230, 10573.634, 227.463, 52638.177 20/11/30,09:49:50,09,10,1, 11.8,1,1, 6.230, 10573.623, 227.433, 52638.128 20/11/30,09:49:50,10,10,1, 11.8,1,1, 6.230, 10573.656, 227.502, 52638.044 20/11/30,09:49:50,11,10,1, 11.8,1,1, 6.230, 10573.582, 227.505, 52638.225 20/11/30,09:49:50,12,10,1, 11.8,1,1, 6.230, 10573.578, 227.471, 52638.169 20/11/30,09:49:50,13,10,1, 11.8,1,1, 6.230, 10573.579, 227.433, 52637.851 20/11/30,09:49:50,14,10,1, 11.8,1,1, 6.230, 10573.501, 227.547, 52638.496 20/11/30,09:49:50,15,10,1, 11.8,1,1, 6.230, 10573.518, 227.517, 52638.334 20/11/30,09:49:50,16,10,1, 11.8,1,1, 6.230, 10573.535, 227.473, 52638.281 20/11/30,09:49:50,17,10,1, 11.8,1,1, 6.230, 10573.530, 227.505, 52638.258 20/11/30,09:49:50,18,10,1, 11.8,1,1, 6.230, 10573.531, 227.485, 52638.206 20/11/30,09:49:50,19,10,1, 11.8,1,1, 6.230, 10573.510, 227.511, 52638.207 20/11/30,09:49:51,00,10,1, 11.9,1,1, 6.234, 10573.506, 227.511, 52638.207 20/11/30,09:49:51,01,10,1, 11.9,1,1, 6.234, 10573.483, 227.477, 52638.204 20/11/30,09:49:51,02,10,1, 11.9,1,1, 6.234, 10573.480, 227.459, 52638.212 20/11/30,09:49:51,03,10,1, 11.9,1,1, 6.234, 10573.481, 227.506, 52638.217 20/11/30,09:49:51,04,10,1, 11.9,1,1, 6.234, 10573.462, 227.462, 52638.176 20/11/30,09:49:51,05,10,1, 11.9,1,1, 6.234, 10573.430, 227.469, 52638.183 20/11/30,09:49:51,06,10,1, 11.9,1,1, 6.234, 10573.443, 227.479, 52638.237 20/11/30,09:49:51,07,10,1, 11.9,1,1, 6.234, 10573.428, 227.483, 52638.214 20/11/30,09:49:51,08,10,1, 11.9,1,1, 6.234, 10573.414, 227.451, 52638.214 20/11/30,09:49:51,09,10,1, 11.9,1,1, 6.234, 10573.403, 227.464, 52638.232 20/11/30,09:49:51,10,10,1, 11.9,1,1, 6.234, 10573.390, 227.470, 52638.215 20/11/30,09:49:51,11,10,1, 11.9,1,1, 6.234, 10573.397, 227.427, 52638.186 20/11/30,09:49:51,12,10,1, 11.9,1,1, 6.234, 10573.386, 227.412, 52638.190 20/11/30,09:49:51,13,10,1, 11.9,1,1, 6.234, 10573.382, 227.446, 52638.185 20/11/30,09:49:51,14,10,1, 11.9,1,1, 6.234, 10573.363, 227.431, 52638.174 20/11/30,09:49:51,15,10,1, 11.9,1,1, 6.234, 10573.369, 227.421, 52638.206 20/11/30,09:49:51,16,10,1, 11.9,1,1, 6.234, 10573.359, 227.403, 52638.201 20/11/30,09:49:51,17,10,1, 11.9,1,1, 6.234, 10573.349, 227.425, 52638.231 20/11/30,09:49:51,18,10,1, 11.9,1,1, 6.234, 10573.366, 227.435, 52638.161 20/11/30,09:49:51,19,10,1, 11.9,1,1, 6.234, 10573.299, 227.425, 52638.213 20/11/30,09:49:52,00,10,1, 11.9,1,1, 6.230, 10573.298, 227.425, 52638.213 20/11/30,09:49:52,01,10,1, 11.9,1,1, 6.230, 10573.321, 227.404, 52638.241 20/11/30,09:49:52,02,10,1, 11.9,1,1, 6.230, 10573.333, 227.405, 52638.269 20/11/30,09:49:52,03,10,1, 11.9,1,1, 6.230, 10573.316, 227.377, 52638.241 20/11/30,09:49:52,04,10,1, 11.9,1,1, 6.230, 10573.299, 227.390, 52638.200 20/11/30,09:49:52,05,10,1, 11.9,1,1, 6.230, 10573.304, 227.420, 52638.253 20/11/30,09:49:52,06,10,1, 11.9,1,1, 6.230, 10573.308, 227.435, 52638.260 20/11/30,09:49:52,07,10,1, 11.9,1,1, 6.230, 10573.241, 227.377, 52638.190 20/11/30,09:49:52,08,10,1, 11.9,1,1, 6.230, 10573.273, 227.398, 52638.213 20/11/30,09:49:52,09,10,1, 11.9,1,1, 6.230, 10573.267, 227.414, 52638.231 20/11/30,09:49:52,10,10,1, 11.9,1,1, 6.230, 10573.260, 227.419, 52638.252 20/11/30,09:49:52,11,10,1, 11.9,1,1, 6.230, 10573.212, 227.391, 52638.209 20/11/30,09:49:52,12,10,1, 11.9,1,1, 6.230, 10573.205, 227.401, 52638.246 20/11/30,09:49:52,13,10,1, 11.9,1,1, 6.230, 10573.230, 227.425, 52638.241 20/11/30,09:49:52,14,10,1, 11.9,1,1, 6.230, 10573.192, 227.398, 52638.220 20/11/30,09:49:52,15,10,1, 11.9,1,1, 6.230, 10573.202, 227.382, 52638.254 20/11/30,09:49:52,16,10,1, 11.9,1,1, 6.230, 10573.171, 227.394, 52638.203 20/11/30,09:49:52,17,10,1, 11.9,1,1, 6.230, 10573.182, 227.419, 52638.224 20/11/30,09:49:52,18,10,1, 11.9,1,1, 6.230, 10573.180, 227.403, 52638.258 20/11/30,09:49:52,19,10,1, 11.9,1,1, 6.230, 10573.171, 227.342, 52638.018 20/11/30,09:49:53,00,10,1, 11.9,1,1, 6.225, 10573.164, 227.342, 52638.018 20/11/30,09:49:53,01,10,1, 11.9,1,1, 6.225, 10573.193, 227.422, 52638.272 20/11/30,09:49:53,02,10,1, 11.9,1,1, 6.225, 10573.176, 227.376, 52638.253 20/11/30,09:49:53,03,10,1, 11.9,1,1, 6.225, 10573.148, 227.340, 52638.248 20/11/30,09:49:53,04,10,1, 11.9,1,1, 6.225, 10573.108, 227.404, 52638.288 20/11/30,09:49:53,05,10,1, 11.9,1,1, 6.225, 10573.103, 227.390, 52638.303 20/11/30,09:49:53,06,10,1, 11.9,1,1, 6.225, 10573.110, 227.346, 52638.265 20/11/30,09:49:53,07,10,1, 11.9,1,1, 6.225, 10573.078, 227.325, 52638.243 20/11/30,09:49:53,08,10,1, 11.9,1,1, 6.225, 10573.097, 227.375, 52638.272 20/11/30,09:49:53,09,10,1, 11.9,1,1, 6.225, 10573.067, 227.379, 52638.284 20/11/30,09:49:53,10,10,1, 11.9,1,1, 6.225, 10573.065, 227.354, 52638.303 20/11/30,09:49:53,11,10,1, 11.9,1,1, 6.225, 10573.041, 227.350, 52638.295 20/11/30,09:49:53,12,10,1, 11.9,1,1, 6.225, 10573.049, 227.330, 52638.263 20/11/30,09:49:53,13,10,1, 11.9,1,1, 6.225, 10573.071, 227.360, 52638.293 20/11/30,09:49:53,14,10,1, 11.9,1,1, 6.225, 10573.045, 227.356, 52638.278 20/11/30,09:49:53,15,10,1, 11.9,1,1, 6.225, 10573.013, 227.341, 52638.255 20/11/30,09:49:53,16,10,1, 11.9,1,1, 6.225, 10573.029, 227.324, 52638.253 20/11/30,09:49:53,17,10,1, 11.9,1,1, 6.225, 10573.020, 227.372, 52638.256 20/11/30,09:49:53,18,10,1, 11.9,1,1, 6.225, 10572.977, 227.324, 52638.233 20/11/30,09:49:53,19,10,1, 11.9,1,1, 6.225, 10572.985, 227.327, 52638.256 20/11/30,09:49:54,00,10,1, 11.8,1,1, 6.230, 10572.981, 227.327, 52638.256 20/11/30,09:49:54,01,10,1, 11.8,1,1, 6.230, 10572.944, 227.336, 52638.288 20/11/30,09:49:54,02,10,1, 11.8,1,1, 6.230, 10572.965, 227.333, 52638.250 20/11/30,09:49:54,03,10,1, 11.8,1,1, 6.230, 10572.950, 227.319, 52638.294 20/11/30,09:49:54,04,10,1, 11.8,1,1, 6.230, 10572.948, 227.310, 52638.299 20/11/30,09:49:54,05,10,1, 11.8,1,1, 6.230, 10572.942, 227.348, 52638.282 20/11/30,09:49:54,06,10,1, 11.8,1,1, 6.230, 10572.919, 227.319, 52638.273 20/11/30,09:49:54,07,10,1, 11.8,1,1, 6.230, 10572.928, 227.330, 52638.280 20/11/30,09:49:54,08,10,1, 11.8,1,1, 6.230, 10572.900, 227.346, 52638.289 20/11/30,09:49:54,09,10,1, 11.8,1,1, 6.230, 10572.897, 227.340, 52638.278 20/11/30,09:49:54,10,10,1, 11.8,1,1, 6.230, 10572.901, 227.348, 52638.305 20/11/30,09:49:54,11,10,1, 11.8,1,1, 6.230, 10572.903, 227.313, 52638.271 20/11/30,09:49:54,12,10,1, 11.8,1,1, 6.230, 10572.877, 227.360, 52638.294 20/11/30,09:49:54,13,10,1, 11.8,1,1, 6.230, 10572.878, 227.335, 52638.281 20/11/30,09:49:54,14,10,1, 11.8,1,1, 6.230, 10572.873, 227.327, 52638.278 20/11/30,09:49:54,15,10,1, 11.8,1,1, 6.230, 10572.845, 227.348, 52638.278 20/11/30,09:49:54,16,10,1, 11.8,1,1, 6.230, 10572.845, 227.347, 52638.331 20/11/30,09:49:54,17,10,1, 11.8,1,1, 6.230, 10572.826, 227.346, 52638.318 20/11/30,09:49:54,18,10,1, 11.8,1,1, 6.230, 10572.839, 227.298, 52638.276 20/11/30,09:49:54,19,10,1, 11.8,1,1, 6.230, 10572.808, 227.344, 52638.274 20/11/30,09:49:55,00,10,1, 11.9,1,1, 6.228, 10572.805, 227.344, 52638.274 20/11/30,09:49:55,01,10,1, 11.9,1,1, 6.228, 10572.820, 227.312, 52638.306 20/11/30,09:49:55,02,10,1, 11.9,1,1, 6.228, 10572.775, 227.303, 52638.295 20/11/30,09:49:55,03,10,1, 11.9,1,1, 6.228, 10572.748, 227.322, 52638.353 20/11/30,09:49:55,04,10,1, 11.9,1,1, 6.228, 10572.757, 227.314, 52638.323 20/11/30,09:49:55,05,10,1, 11.9,1,1, 6.228, 10572.760, 227.320, 52638.317 20/11/30,09:49:55,06,10,1, 11.9,1,1, 6.228, 10572.730, 227.297, 52638.320 20/11/30,09:49:55,07,10,1, 11.9,1,1, 6.228, 10572.736, 227.306, 52638.299 20/11/30,09:49:55,08,10,1, 11.9,1,1, 6.228, 10572.732, 227.323, 52638.307 20/11/30,09:49:55,09,10,1, 11.9,1,1, 6.228, 10572.724, 227.320, 52638.343 20/11/30,09:49:55,10,10,1, 11.9,1,1, 6.228, 10572.703, 227.321, 52638.304 20/11/30,09:49:55,11,10,1, 11.9,1,1, 6.228, 10572.671, 227.309, 52638.305 20/11/30,09:49:55,12,10,1, 11.9,1,1, 6.228, 10572.667, 227.350, 52638.305 20/11/30,09:49:55,13,10,1, 11.9,1,1, 6.228, 10572.703, 227.303, 52638.301 20/11/30,09:49:55,14,10,1, 11.9,1,1, 6.228, 10572.665, 227.302, 52638.288 20/11/30,09:49:55,15,10,1, 11.9,1,1, 6.228, 10572.637, 227.327, 52638.324 20/11/30,09:49:55,16,10,1, 11.9,1,1, 6.228, 10572.646, 227.313, 52638.314 20/11/30,09:49:55,17,10,1, 11.9,1,1, 6.228, 10572.643, 227.302, 52638.314 20/11/30,09:49:55,18,10,1, 11.9,1,1, 6.228, 10572.626, 227.307, 52638.318 20/11/30,09:49:55,19,10,1, 11.9,1,1, 6.228, 10572.605, 227.321, 52638.317 20/11/30,09:49:56,00,10,1, 11.9,1,1, 6.227, 10572.597, 227.321, 52638.317 20/11/30,09:49:56,01,10,1, 11.9,1,1, 6.227, 10572.577, 227.269, 52638.336 20/11/30,09:49:56,02,10,1, 11.9,1,1, 6.227, 10572.584, 227.298, 52638.338 20/11/30,09:49:56,03,10,1, 11.9,1,1, 6.227, 10572.578, 227.277, 52638.335 20/11/30,09:49:56,04,10,1, 11.9,1,1, 6.227, 10572.568, 227.294, 52638.352 20/11/30,09:49:56,05,10,1, 11.9,1,1, 6.227, 10572.561, 227.287, 52638.335 20/11/30,09:49:56,06,10,1, 11.9,1,1, 6.227, 10572.528, 227.284, 52638.290 20/11/30,09:49:56,07,10,1, 11.9,1,1, 6.227, 10572.558, 227.296, 52638.333 20/11/30,09:49:56,08,10,1, 11.9,1,1, 6.227, 10572.543, 227.289, 52638.326 20/11/30,09:49:56,09,10,1, 11.9,1,1, 6.227, 10572.533, 227.286, 52638.323 20/11/30,09:49:56,10,10,1, 11.9,1,1, 6.227, 10572.534, 227.280, 52638.309 20/11/30,09:49:56,11,10,1, 11.9,1,1, 6.227, 10572.518, 227.324, 52638.322 20/11/30,09:49:56,12,10,1, 11.9,1,1, 6.227, 10572.531, 227.272, 52638.306 20/11/30,09:49:56,13,10,1, 11.9,1,1, 6.227, 10572.504, 227.271, 52638.319 20/11/30,09:49:56,14,10,1, 11.9,1,1, 6.227, 10572.522, 227.302, 52638.359 20/11/30,09:49:56,15,10,1, 11.9,1,1, 6.227, 10572.516, 227.310, 52638.372 20/11/30,09:49:56,16,10,1, 11.9,1,1, 6.227, 10572.496, 227.267, 52638.321 20/11/30,09:49:56,17,10,1, 11.9,1,1, 6.227, 10572.479, 227.308, 52638.381 20/11/30,09:49:56,18,10,1, 11.9,1,1, 6.227, 10572.485, 227.292, 52638.317 20/11/30,09:49:56,19,10,1, 11.9,1,1, 6.227, 10572.495, 227.302, 52638.319 20/11/30,09:49:57,00,10,1, 11.8,1,1, 6.232, 10572.488, 227.302, 52638.319 20/11/30,09:49:57,01,10,1, 11.8,1,1, 6.232, 10572.468, 227.310, 52638.340 20/11/30,09:49:57,02,10,1, 11.8,1,1, 6.232, 10572.450, 227.304, 52638.363 20/11/30,09:49:57,03,10,1, 11.8,1,1, 6.232, 10572.449, 227.344, 52638.332 20/11/30,09:49:57,04,10,1, 11.8,1,1, 6.232, 10572.426, 227.280, 52638.346 20/11/30,09:49:57,05,10,1, 11.8,1,1, 6.232, 10572.437, 227.298, 52638.395 20/11/30,09:49:57,06,10,1, 11.8,1,1, 6.232, 10572.448, 227.348, 52638.395 20/11/30,09:49:57,07,10,1, 11.8,1,1, 6.232, 10572.418, 227.335, 52638.348 20/11/30,09:49:57,08,10,1, 11.8,1,1, 6.232, 10572.384, 227.322, 52638.367 20/11/30,09:49:57,09,10,1, 11.8,1,1, 6.232, 10572.366, 227.309, 52638.391 20/11/30,09:49:57,10,10,1, 11.8,1,1, 6.232, 10572.369, 227.345, 52638.411 20/11/30,09:49:57,11,10,1, 11.8,1,1, 6.232, 10572.362, 227.360, 52638.387 20/11/30,09:49:57,12,10,1, 11.8,1,1, 6.232, 10572.357, 227.303, 52638.383 20/11/30,09:49:57,13,10,1, 11.8,1,1, 6.232, 10572.346, 227.341, 52638.409 20/11/30,09:49:57,14,10,1, 11.8,1,1, 6.232, 10572.343, 227.306, 52638.404 20/11/30,09:49:57,15,10,1, 11.8,1,1, 6.232, 10572.308, 227.299, 52638.368 20/11/30,09:49:57,16,10,1, 11.8,1,1, 6.232, 10572.306, 227.312, 52638.404 20/11/30,09:49:57,17,10,1, 11.8,1,1, 6.232, 10572.267, 227.318, 52638.406 20/11/30,09:49:57,18,10,1, 11.8,1,1, 6.232, 10572.283, 227.283, 52638.425 20/11/30,09:49:57,19,10,1, 11.8,1,1, 6.232, 10572.268, 227.282, 52638.401 20/11/30,09:49:58,00,09,1, 11.9,1,1, 6.233, 10572.263, 227.282, 52638.401 20/11/30,09:49:58,01,09,1, 11.9,1,1, 6.233, 10572.225, 227.330, 52638.377 20/11/30,09:49:58,02,09,1, 11.9,1,1, 6.233, 10572.246, 227.291, 52638.409 20/11/30,09:49:58,03,09,1, 11.9,1,1, 6.233, 10572.210, 227.281, 52638.385 20/11/30,09:49:58,04,09,1, 11.9,1,1, 6.233, 10572.186, 227.252, 52638.349 20/11/30,09:49:58,05,09,1, 11.9,1,1, 6.233, 10572.203, 227.281, 52638.370 20/11/30,09:49:58,06,09,1, 11.9,1,1, 6.233, 10572.210, 227.303, 52638.391 20/11/30,09:49:58,07,09,1, 11.9,1,1, 6.233, 10572.193, 227.265, 52638.365 20/11/30,09:49:58,08,09,1, 11.9,1,1, 6.233, 10572.173, 227.256, 52638.377 20/11/30,09:49:58,09,09,1, 11.9,1,1, 6.233, 10572.172, 227.298, 52638.395 20/11/30,09:49:58,10,09,1, 11.9,1,1, 6.233, 10572.176, 227.283, 52638.409 20/11/30,09:49:58,11,09,1, 11.9,1,1, 6.233, 10572.149, 227.233, 52638.365 20/11/30,09:49:58,12,09,1, 11.9,1,1, 6.233, 10572.175, 227.264, 52638.387 20/11/30,09:49:58,13,09,1, 11.9,1,1, 6.233, 10572.140, 227.282, 52638.389 20/11/30,09:49:58,14,09,1, 11.9,1,1, 6.233, 10572.167, 227.274, 52638.396 20/11/30,09:49:58,15,09,1, 11.9,1,1, 6.233, 10572.144, 227.266, 52638.365 20/11/30,09:49:58,16,09,1, 11.9,1,1, 6.233, 10572.124, 227.284, 52638.399 20/11/30,09:49:58,17,09,1, 11.9,1,1, 6.233, 10572.145, 227.279, 52638.254 20/11/30,09:49:58,18,09,1, 11.9,1,1, 6.233, 10572.118, 227.292, 52638.355 20/11/30,09:49:58,19,09,1, 11.9,1,1, 6.233, 10572.129, 227.258, 52638.391 20/11/30,09:49:59,00,10,1, 11.8,1,1, 6.227, 10572.121, 227.258, 52638.391 20/11/30,09:49:59,01,10,1, 11.8,1,1, 6.227, 10572.137, 227.305, 52638.400 20/11/30,09:49:59,02,10,1, 11.8,1,1, 6.227, 10572.084, 227.287, 52638.374 20/11/30,09:49:59,03,10,1, 11.8,1,1, 6.227, 10572.092, 227.270, 52638.366 20/11/30,09:49:59,04,10,1, 11.8,1,1, 6.227, 10572.101, 227.275, 52638.390 20/11/30,09:49:59,05,10,1, 11.8,1,1, 6.227, 10572.091, 227.298, 52638.431 20/11/30,09:49:59,06,10,1, 11.8,1,1, 6.227, 10572.086, 227.290, 52638.416 20/11/30,09:49:59,07,10,1, 11.8,1,1, 6.227, 10572.063, 227.284, 52638.359 20/11/30,09:49:59,08,10,1, 11.8,1,1, 6.227, 10572.043, 227.317, 52638.405 20/11/30,09:49:59,09,10,1, 11.8,1,1, 6.227, 10572.043, 227.337, 52638.452 20/11/30,09:49:59,10,10,1, 11.8,1,1, 6.227, 10572.036, 227.312, 52638.384 20/11/30,09:49:59,11,10,1, 11.8,1,1, 6.227, 10572.030, 227.292, 52638.402 20/11/30,09:49:59,12,10,1, 11.8,1,1, 6.227, 10572.037, 227.343, 52638.405 20/11/30,09:49:59,13,10,1, 11.8,1,1, 6.227, 10571.999, 227.352, 52638.422 20/11/30,09:49:59,14,10,1, 11.8,1,1, 6.227, 10571.994, 227.332, 52638.390 20/11/30,09:49:59,15,10,1, 11.8,1,1, 6.227, 10571.997, 227.327, 52638.414 20/11/30,09:49:59,16,10,1, 11.8,1,1, 6.227, 10571.956, 227.311, 52638.405 20/11/30,09:49:59,17,10,1, 11.8,1,1, 6.227, 10571.941, 227.321, 52638.454 20/11/30,09:49:59,18,10,1, 11.8,1,1, 6.227, 10571.946, 227.284, 52638.413 20/11/30,09:49:59,19,10,1, 11.8,1,1, 6.227, 10571.917, 227.298, 52638.389 20/11/30,09:50:00,00,10,1, 11.8,1,1, 6.228, 10571.913, 227.298, 52638.389 20/11/30,09:50:00,01,10,1, 11.8,1,1, 6.228, 10571.912, 227.334, 52638.427 20/11/30,09:50:00,02,10,1, 11.8,1,1, 6.228, 10571.888, 227.268, 52638.406 20/11/30,09:50:00,03,10,1, 11.8,1,1, 6.228, 10571.870, 227.294, 52638.638 20/11/30,09:50:00,04,10,1, 11.8,1,1, 6.228, 10571.901, 227.313, 52638.417 20/11/30,09:50:00,05,10,1, 11.8,1,1, 6.228, 10571.918, 227.320, 52638.370 20/11/30,09:50:00,06,10,1, 11.8,1,1, 6.228, 10571.864, 227.290, 52638.322 20/11/30,09:50:00,07,10,1, 11.8,1,1, 6.228, 10571.855, 227.309, 52638.359 20/11/30,09:50:00,08,10,1, 11.8,1,1, 6.228, 10571.853, 227.290, 52638.365 20/11/30,09:50:00,09,10,1, 11.8,1,1, 6.228, 10571.845, 227.281, 52638.364 20/11/30,09:50:00,10,10,1, 11.8,1,1, 6.228, 10571.834, 227.257, 52638.400 20/11/30,09:50:00,11,10,1, 11.8,1,1, 6.228, 10571.826, 227.289, 52638.406 20/11/30,09:50:00,12,10,1, 11.8,1,1, 6.228, 10571.810, 227.298, 52638.401 20/11/30,09:50:00,13,10,1, 11.8,1,1, 6.228, 10571.809, 227.284, 52638.364 20/11/30,09:50:00,14,10,1, 11.8,1,1, 6.228, 10571.812, 227.269, 52638.371 20/11/30,09:50:00,15,10,1, 11.8,1,1, 6.228, 10571.792, 227.262, 52638.362 20/11/30,09:50:00,16,10,1, 11.8,1,1, 6.228, 10571.792, 227.312, 52638.449 20/11/30,09:50:00,17,10,1, 11.8,1,1, 6.228, 10571.774, 227.327, 52638.436 20/11/30,09:50:00,18,10,1, 11.8,1,1, 6.228, 10571.761, 227.257, 52638.363 20/11/30,09:50:00,19,10,1, 11.8,1,1, 6.228, 10571.749, 227.282, 52638.430 20/11/30,09:50:01,00,10,1, 11.9,1,1, 6.235, 10571.746, 227.282, 52638.430 20/11/30,09:50:01,01,10,1, 11.9,1,1, 6.235, 10571.737, 227.296, 52638.412 20/11/30,09:50:01,02,10,1, 11.9,1,1, 6.235, 10571.727, 227.272, 52638.367 20/11/30,09:50:01,03,10,1, 11.9,1,1, 6.235, 10571.722, 227.313, 52638.454 20/11/30,09:50:01,04,10,1, 11.9,1,1, 6.235, 10571.712, 227.307, 52638.430 20/11/30,09:50:01,05,10,1, 11.9,1,1, 6.235, 10571.692, 227.283, 52638.430 20/11/30,09:50:01,06,10,1, 11.9,1,1, 6.235, 10571.698, 227.311, 52638.394 20/11/30,09:50:01,07,10,1, 11.9,1,1, 6.235, 10571.669, 227.310, 52638.368 20/11/30,09:50:01,08,10,1, 11.9,1,1, 6.235, 10571.653, 227.305, 52638.410 20/11/30,09:50:01,09,10,1, 11.9,1,1, 6.235, 10571.674, 227.297, 52638.426 20/11/30,09:50:01,10,10,1, 11.9,1,1, 6.235, 10571.629, 227.299, 52638.395 20/11/30,09:50:01,11,10,1, 11.9,1,1, 6.235, 10571.654, 227.335, 52638.392 20/11/30,09:50:01,12,10,1, 11.9,1,1, 6.235, 10571.629, 227.310, 52638.422 20/11/30,09:50:01,13,10,1, 11.9,1,1, 6.235, 10571.611, 227.297, 52638.397 20/11/30,09:50:01,14,10,1, 11.9,1,1, 6.235, 10571.587, 227.275, 52638.399 20/11/30,09:50:01,15,10,1, 11.9,1,1, 6.235, 10571.599, 227.310, 52638.414 20/11/30,09:50:01,16,10,1, 11.9,1,1, 6.235, 10571.613, 227.329, 52638.453 20/11/30,09:50:01,17,10,1, 11.9,1,1, 6.235, 10571.544, 227.266, 52638.384 20/11/30,09:50:01,18,10,1, 11.9,1,1, 6.235, 10571.582, 227.285, 52638.396 20/11/30,09:50:01,19,10,1, 11.9,1,1, 6.235, 10571.552, 227.352, 52638.426 20/11/30,09:50:02,00,10,1, 11.9,1,1, 6.227, 10571.545, 227.352, 52638.426 20/11/30,09:50:02,01,10,1, 11.9,1,1, 6.227, 10571.554, 227.274, 52638.398 20/11/30,09:50:02,02,10,1, 11.9,1,1, 6.227, 10571.544, 227.280, 52638.372 20/11/30,09:50:02,03,10,1, 11.9,1,1, 6.227, 10571.540, 227.300, 52638.453 20/11/30,09:50:02,04,10,1, 11.9,1,1, 6.227, 10571.521, 227.284, 52638.358 20/11/30,09:50:02,05,10,1, 11.9,1,1, 6.227, 10571.519, 227.286, 52638.393 20/11/30,09:50:02,06,10,1, 11.9,1,1, 6.227, 10571.480, 227.299, 52638.432 20/11/30,09:50:02,07,10,1, 11.9,1,1, 6.227, 10571.500, 227.299, 52638.401 20/11/30,09:50:02,08,10,1, 11.9,1,1, 6.227, 10571.490, 227.305, 52638.420 20/11/30,09:50:02,09,10,1, 11.9,1,1, 6.227, 10571.484, 227.295, 52638.454 20/11/30,09:50:02,10,10,1, 11.9,1,1, 6.227, 10571.490, 227.293, 52638.417 20/11/30,09:50:02,11,10,1, 11.9,1,1, 6.227, 10571.486, 227.309, 52638.417 20/11/30,09:50:02,12,10,1, 11.9,1,1, 6.227, 10571.499, 227.288, 52638.452 20/11/30,09:50:02,13,10,1, 11.9,1,1, 6.227, 10571.447, 227.261, 52638.423 20/11/30,09:50:02,14,10,1, 11.9,1,1, 6.227, 10571.465, 227.287, 52638.398 20/11/30,09:50:02,15,10,1, 11.9,1,1, 6.227, 10571.456, 227.301, 52638.416 20/11/30,09:50:02,16,10,1, 11.9,1,1, 6.227, 10571.446, 227.251, 52638.391 20/11/30,09:50:02,17,10,1, 11.9,1,1, 6.227, 10571.455, 227.266, 52638.428 20/11/30,09:50:02,18,10,1, 11.9,1,1, 6.227, 10571.432, 227.301, 52638.440 20/11/30,09:50:02,19,10,1, 11.9,1,1, 6.227, 10571.392, 227.291, 52638.506 20/11/30,09:50:03,00,09,1, 11.9,1,1, 6.227, 10571.387, 227.291, 52638.506 20/11/30,09:50:03,01,09,1, 11.9,1,1, 6.227, 10571.420, 227.297, 52638.359 20/11/30,09:50:03,02,09,1, 11.9,1,1, 6.227, 10571.355, 227.288, 52638.420 20/11/30,09:50:03,03,09,1, 11.9,1,1, 6.227, 10571.364, 227.276, 52638.361 20/11/30,09:50:03,04,09,1, 11.9,1,1, 6.227, 10571.333, 227.289, 52638.406 20/11/30,09:50:03,05,09,1, 11.9,1,1, 6.227, 10571.330, 227.297, 52638.425 20/11/30,09:50:03,06,09,1, 11.9,1,1, 6.227, 10571.386, 227.282, 52638.402 20/11/30,09:50:03,07,09,1, 11.9,1,1, 6.227, 10571.344, 227.296, 52638.438 20/11/30,09:50:03,08,09,1, 11.9,1,1, 6.227, 10571.334, 227.279, 52638.417 20/11/30,09:50:03,09,09,1, 11.9,1,1, 6.227, 10571.300, 227.296, 52638.423 20/11/30,09:50:03,10,09,1, 11.9,1,1, 6.227, 10571.339, 227.333, 52638.541 20/11/30,09:50:03,11,09,1, 11.9,1,1, 6.227, 10571.270, 227.313, 52638.433 20/11/30,09:50:03,12,09,1, 11.9,1,1, 6.227, 10571.291, 227.277, 52638.501 20/11/30,09:50:03,13,09,1, 11.9,1,1, 6.227, 10571.241, 227.288, 52638.427 20/11/30,09:50:03,14,09,1, 11.9,1,1, 6.227, 10571.244, 227.303, 52638.433 20/11/30,09:50:03,15,09,1, 11.9,1,1, 6.227, 10571.236, 227.300, 52638.434 20/11/30,09:50:03,16,09,1, 11.9,1,1, 6.227, 10571.219, 227.257, 52638.401 20/11/30,09:50:03,17,09,1, 11.9,1,1, 6.227, 10571.202, 227.298, 52638.410 20/11/30,09:50:03,18,09,1, 11.9,1,1, 6.227, 10571.214, 227.309, 52638.382 20/11/30,09:50:03,19,09,1, 11.9,1,1, 6.227, 10571.208, 227.279, 52638.411 20/11/30,09:50:04,00,09,1, 11.9,1,1, 6.229, 10571.203, 227.279, 52638.411 20/11/30,09:50:04,01,09,1, 11.9,1,1, 6.229, 10571.161, 227.283, 52638.422 20/11/30,09:50:04,02,09,1, 11.9,1,1, 6.229, 10571.148, 227.306, 52638.419 20/11/30,09:50:04,03,09,1, 11.9,1,1, 6.229, 10571.160, 227.306, 52638.458 20/11/30,09:50:04,04,09,1, 11.9,1,1, 6.229, 10571.142, 227.286, 52638.415 20/11/30,09:50:04,05,09,1, 11.9,1,1, 6.229, 10571.135, 227.314, 52638.441 20/11/30,09:50:04,06,09,1, 11.9,1,1, 6.229, 10571.163, 227.348, 52638.466 20/11/30,09:50:04,07,09,1, 11.9,1,1, 6.229, 10571.140, 227.305, 52638.448 20/11/30,09:50:04,08,09,1, 11.9,1,1, 6.229, 10571.103, 227.249, 52638.422 20/11/30,09:50:04,09,09,1, 11.9,1,1, 6.229, 10571.088, 227.299, 52638.436 20/11/30,09:50:04,10,09,1, 11.9,1,1, 6.229, 10571.096, 227.300, 52638.416 20/11/30,09:50:04,11,09,1, 11.9,1,1, 6.229, 10571.059, 227.286, 52638.429 20/11/30,09:50:04,12,09,1, 11.9,1,1, 6.229, 10571.056, 227.247, 52638.431 20/11/30,09:50:04,13,09,1, 11.9,1,1, 6.229, 10571.051, 227.301, 52638.442 20/11/30,09:50:04,14,09,1, 11.9,1,1, 6.229, 10571.057, 227.266, 52638.439 20/11/30,09:50:04,15,09,1, 11.9,1,1, 6.229, 10571.041, 227.302, 52638.447 20/11/30,09:50:04,16,09,1, 11.9,1,1, 6.229, 10571.045, 227.294, 52638.497 20/11/30,09:50:04,17,09,1, 11.9,1,1, 6.229, 10571.049, 227.289, 52638.502 20/11/30,09:50:04,18,09,1, 11.9,1,1, 6.229, 10571.009, 227.295, 52638.448 20/11/30,09:50:04,19,09,1, 11.9,1,1, 6.229, 10571.002, 227.278, 52638.440 20/11/30,09:50:05,00,09,1, 11.8,1,1, 6.227, 10570.995, 227.278, 52638.440 20/11/30,09:50:05,01,09,1, 11.8,1,1, 6.227, 10570.997, 227.248, 52638.432 20/11/30,09:50:05,02,09,1, 11.8,1,1, 6.227, 10571.006, 227.316, 52638.477 20/11/30,09:50:05,03,09,1, 11.8,1,1, 6.227, 10570.960, 227.297, 52638.452 20/11/30,09:50:05,04,09,1, 11.8,1,1, 6.227, 10570.963, 227.292, 52638.457 20/11/30,09:50:05,05,09,1, 11.8,1,1, 6.227, 10570.967, 227.286, 52638.424 20/11/30,09:50:05,06,09,1, 11.8,1,1, 6.227, 10570.961, 227.299, 52638.459 20/11/30,09:50:05,07,09,1, 11.8,1,1, 6.227, 10570.923, 227.246, 52638.402 20/11/30,09:50:05,08,09,1, 11.8,1,1, 6.227, 10570.939, 227.253, 52638.405 20/11/30,09:50:05,09,09,1, 11.8,1,1, 6.227, 10570.932, 227.317, 52638.467 20/11/30,09:50:05,10,09,1, 11.8,1,1, 6.227, 10570.910, 227.269, 52638.459 20/11/30,09:50:05,11,09,1, 11.8,1,1, 6.227, 10570.874, 227.249, 52638.417 20/11/30,09:50:05,12,09,1, 11.8,1,1, 6.227, 10570.901, 227.279, 52638.460 20/11/30,09:50:05,13,09,1, 11.8,1,1, 6.227, 10570.870, 227.263, 52638.457 20/11/30,09:50:05,14,09,1, 11.8,1,1, 6.227, 10570.870, 227.263, 52638.479 20/11/30,09:50:05,15,09,1, 11.8,1,1, 6.227, 10570.841, 227.248, 52638.437 20/11/30,09:50:05,16,09,1, 11.8,1,1, 6.227, 10570.835, 227.264, 52638.405 20/11/30,09:50:05,17,09,1, 11.8,1,1, 6.227, 10570.823, 227.289, 52638.457 20/11/30,09:50:05,18,09,1, 11.8,1,1, 6.227, 10570.808, 227.263, 52638.444 20/11/30,09:50:05,19,09,1, 11.8,1,1, 6.227, 10570.771, 227.249, 52638.375 20/11/30,09:50:06,00,09,1, 11.9,1,1, 6.230, 10570.769, 227.249, 52638.375 20/11/30,09:50:06,01,09,1, 11.9,1,1, 6.230, 10570.764, 227.277, 52638.462 20/11/30,09:50:06,02,09,1, 11.9,1,1, 6.230, 10570.781, 227.261, 52638.422 20/11/30,09:50:06,03,09,1, 11.9,1,1, 6.230, 10570.742, 227.238, 52638.454 20/11/30,09:50:06,04,09,1, 11.9,1,1, 6.230, 10570.730, 227.253, 52638.450 20/11/30,09:50:06,05,09,1, 11.9,1,1, 6.230, 10570.731, 227.295, 52638.473 20/11/30,09:50:06,06,09,1, 11.9,1,1, 6.230, 10570.694, 227.267, 52638.425 20/11/30,09:50:06,07,09,1, 11.9,1,1, 6.230, 10570.720, 227.235, 52638.462 20/11/30,09:50:06,08,09,1, 11.9,1,1, 6.230, 10570.710, 227.265, 52638.464 20/11/30,09:50:06,09,09,1, 11.9,1,1, 6.230, 10570.680, 227.269, 52638.452 20/11/30,09:50:06,10,09,1, 11.9,1,1, 6.230, 10570.697, 227.268, 52638.476 20/11/30,09:50:06,11,09,1, 11.9,1,1, 6.230, 10570.690, 227.245, 52638.467 20/11/30,09:50:06,12,09,1, 11.9,1,1, 6.230, 10570.665, 227.253, 52638.458 20/11/30,09:50:06,13,09,1, 11.9,1,1, 6.230, 10570.688, 227.258, 52638.468 20/11/30,09:50:06,14,09,1, 11.9,1,1, 6.230, 10570.659, 227.265, 52638.472 20/11/30,09:50:06,15,09,1, 11.9,1,1, 6.230, 10570.632, 227.227, 52638.452 20/11/30,09:50:06,16,09,1, 11.9,1,1, 6.230, 10570.661, 227.276, 52638.499 20/11/30,09:50:06,17,09,1, 11.9,1,1, 6.230, 10570.633, 227.274, 52638.498 20/11/30,09:50:06,18,09,1, 11.9,1,1, 6.230, 10570.618, 227.196, 52638.377 20/11/30,09:50:06,19,09,1, 11.9,1,1, 6.230, 10570.603, 227.240, 52638.450 20/11/30,09:50:07,00,10,1, 12.0,1,1, 6.228, 10570.602, 227.240, 52638.450 20/11/30,09:50:07,01,10,1, 12.0,1,1, 6.228, 10570.611, 227.254, 52638.478 20/11/30,09:50:07,02,10,1, 12.0,1,1, 6.228, 10570.594, 227.224, 52638.408 20/11/30,09:50:07,03,10,1, 12.0,1,1, 6.228, 10570.599, 227.245, 52638.447 20/11/30,09:50:07,04,10,1, 12.0,1,1, 6.228, 10570.558, 227.254, 52638.463 20/11/30,09:50:07,05,10,1, 12.0,1,1, 6.228, 10570.593, 227.225, 52638.454 20/11/30,09:50:07,06,10,1, 12.0,1,1, 6.228, 10570.557, 227.217, 52638.439 20/11/30,09:50:07,07,10,1, 12.0,1,1, 6.228, 10570.540, 227.245, 52638.452 20/11/30,09:50:07,08,10,1, 12.0,1,1, 6.228, 10570.521, 227.237, 52638.451 20/11/30,09:50:07,09,10,1, 12.0,1,1, 6.228, 10570.538, 227.210, 52638.414 20/11/30,09:50:07,10,10,1, 12.0,1,1, 6.228, 10570.513, 227.186, 52638.421 20/11/30,09:50:07,11,10,1, 12.0,1,1, 6.228, 10570.483, 227.203, 52638.423 20/11/30,09:50:07,12,10,1, 12.0,1,1, 6.228, 10570.515, 227.221, 52638.434 20/11/30,09:50:07,13,10,1, 12.0,1,1, 6.228, 10570.488, 227.223, 52638.473 20/11/30,09:50:07,14,10,1, 12.0,1,1, 6.228, 10570.447, 227.170, 52638.434 20/11/30,09:50:07,15,10,1, 12.0,1,1, 6.228, 10570.455, 227.202, 52638.442 20/11/30,09:50:07,16,10,1, 12.0,1,1, 6.228, 10570.457, 227.231, 52638.433 20/11/30,09:50:07,17,10,1, 12.0,1,1, 6.228, 10570.410, 227.199, 52638.412 20/11/30,09:50:07,18,10,1, 12.0,1,1, 6.228, 10570.387, 227.202, 52638.537 20/11/30,09:50:07,19,10,1, 12.0,1,1, 6.228, 10570.400, 227.215, 52638.470 20/11/30,09:50:08,00,10,1, 11.9,1,1, 6.227, 10570.394, 227.215, 52638.470 20/11/30,09:50:08,01,10,1, 11.9,1,1, 6.227, 10570.404, 227.195, 52638.478 20/11/30,09:50:08,02,10,1, 11.9,1,1, 6.227, 10570.373, 227.198, 52638.446 20/11/30,09:50:08,03,10,1, 11.9,1,1, 6.227, 10570.371, 227.201, 52638.462 20/11/30,09:50:08,04,10,1, 11.9,1,1, 6.227, 10570.360, 227.185, 52638.460 20/11/30,09:50:08,05,10,1, 11.9,1,1, 6.227, 10570.372, 227.171, 52638.448 20/11/30,09:50:08,06,10,1, 11.9,1,1, 6.227, 10570.338, 227.189, 52638.447 20/11/30,09:50:08,07,10,1, 11.9,1,1, 6.227, 10570.358, 227.201, 52638.457 20/11/30,09:50:08,08,10,1, 11.9,1,1, 6.227, 10570.358, 227.210, 52638.490 20/11/30,09:50:08,09,10,1, 11.9,1,1, 6.227, 10570.322, 227.174, 52638.461 20/11/30,09:50:08,10,10,1, 11.9,1,1, 6.227, 10570.349, 227.157, 52638.404 20/11/30,09:50:08,11,10,1, 11.9,1,1, 6.227, 10570.323, 227.227, 52638.469 20/11/30,09:50:08,12,10,1, 11.9,1,1, 6.227, 10570.315, 227.214, 52638.447 20/11/30,09:50:08,13,10,1, 11.9,1,1, 6.227, 10570.296, 227.173, 52638.441 20/11/30,09:50:08,14,10,1, 11.9,1,1, 6.227, 10570.280, 227.173, 52638.425 20/11/30,09:50:08,15,10,1, 11.9,1,1, 6.227, 10570.316, 227.214, 52638.442 20/11/30,09:50:08,16,10,1, 11.9,1,1, 6.227, 10570.288, 227.181, 52638.437 20/11/30,09:50:08,17,10,1, 11.9,1,1, 6.227, 10570.270, 227.148, 52638.420 20/11/30,09:50:08,18,10,1, 11.9,1,1, 6.227, 10570.257, 227.144, 52638.420 20/11/30,09:50:08,19,10,1, 11.9,1,1, 6.227, 10570.248, 227.164, 52638.459 20/11/30,09:50:09,00,10,1, 11.9,1,1, 6.227, 10570.244, 227.164, 52638.459 20/11/30,09:50:09,01,10,1, 11.9,1,1, 6.227, 10570.216, 227.140, 52638.423 20/11/30,09:50:09,02,10,1, 11.9,1,1, 6.227, 10570.243, 227.140, 52638.412 20/11/30,09:50:09,03,10,1, 11.9,1,1, 6.227, 10570.220, 227.142, 52638.433 20/11/30,09:50:09,04,10,1, 11.9,1,1, 6.227, 10570.213, 227.140, 52638.455 20/11/30,09:50:09,05,10,1, 11.9,1,1, 6.227, 10570.204, 227.127, 52638.433 20/11/30,09:50:09,06,10,1, 11.9,1,1, 6.227, 10570.175, 227.127, 52638.377 20/11/30,09:50:09,07,10,1, 11.9,1,1, 6.227, 10570.180, 227.150, 52638.418 20/11/30,09:50:09,08,10,1, 11.9,1,1, 6.227, 10570.196, 227.131, 52638.425 20/11/30,09:50:09,09,10,1, 11.9,1,1, 6.227, 10570.176, 227.118, 52638.383 20/11/30,09:50:09,10,10,1, 11.9,1,1, 6.227, 10570.156, 227.115, 52638.432 20/11/30,09:50:09,11,10,1, 11.9,1,1, 6.227, 10570.154, 227.135, 52638.425 20/11/30,09:50:09,12,10,1, 11.9,1,1, 6.227, 10570.128, 227.138, 52638.419 20/11/30,09:50:09,13,10,1, 11.9,1,1, 6.227, 10570.146, 227.106, 52638.415 20/11/30,09:50:09,14,10,1, 11.9,1,1, 6.227, 10570.124, 227.128, 52638.420 20/11/30,09:50:09,15,10,1, 11.9,1,1, 6.227, 10570.121, 227.138, 52638.418 20/11/30,09:50:09,16,10,1, 11.9,1,1, 6.227, 10570.081, 227.082, 52638.404 20/11/30,09:50:09,17,10,1, 11.9,1,1, 6.227, 10570.092, 227.109, 52638.437 20/11/30,09:50:09,18,10,1, 11.9,1,1, 6.227, 10570.079, 227.099, 52638.428 20/11/30,09:50:09,19,10,1, 11.9,1,1, 6.227, 10570.087, 227.111, 52638.429 20/11/30,09:50:10,00,09,1, 11.8,1,1, 6.231, 10570.085, 227.111, 52638.429 20/11/30,09:50:10,01,09,1, 11.8,1,1, 6.231, 10570.066, 227.130, 52638.420 20/11/30,09:50:10,02,09,1, 11.8,1,1, 6.231, 10570.083, 227.107, 52638.385 20/11/30,09:50:10,03,09,1, 11.8,1,1, 6.231, 10570.071, 227.075, 52638.399 20/11/30,09:50:10,04,09,1, 11.8,1,1, 6.231, 10570.046, 227.069, 52638.433 20/11/30,09:50:10,05,09,1, 11.8,1,1, 6.231, 10570.059, 227.051, 52638.395 20/11/30,09:50:10,06,09,1, 11.8,1,1, 6.231, 10570.066, 227.111, 52638.453 20/11/30,09:50:10,07,09,1, 11.8,1,1, 6.231, 10570.052, 227.091, 52638.433 20/11/30,09:50:10,08,09,1, 11.8,1,1, 6.231, 10570.011, 227.054, 52638.387 20/11/30,09:50:10,09,09,1, 11.8,1,1, 6.231, 10570.007, 227.073, 52638.406 20/11/30,09:50:10,10,09,1, 11.8,1,1, 6.231, 10570.040, 227.104, 52638.433 20/11/30,09:50:10,11,09,1, 11.8,1,1, 6.231, 10570.000, 227.065, 52638.401 20/11/30,09:50:10,12,09,1, 11.8,1,1, 6.231, 10569.977, 227.017, 52638.373 20/11/30,09:50:10,13,09,1, 11.8,1,1, 6.231, 10569.977, 227.044, 52638.338 20/11/30,09:50:10,14,09,1, 11.8,1,1, 6.231, 10569.958, 227.073, 52638.352 20/11/30,09:50:10,15,09,1, 11.8,1,1, 6.231, 10569.942, 227.024, 52638.359 20/11/30,09:50:10,16,09,1, 11.8,1,1, 6.231, 10569.969, 227.016, 52638.356 20/11/30,09:50:10,17,09,1, 11.8,1,1, 6.231, 10569.931, 227.009, 52638.370 20/11/30,09:50:10,18,09,1, 11.8,1,1, 6.231, 10569.938, 227.040, 52638.409 20/11/30,09:50:10,19,09,1, 11.8,1,1, 6.231, 10569.931, 227.014, 52638.413 20/11/30,09:50:11,00,10,1, 11.9,1,1, 6.229, 10569.927, 227.014, 52638.413 20/11/30,09:50:11,01,10,1, 11.9,1,1, 6.229, 10569.918, 226.973, 52638.382 20/11/30,09:50:11,02,10,1, 11.9,1,1, 6.229, 10569.920, 226.983, 52638.417 20/11/30,09:50:11,03,10,1, 11.9,1,1, 6.229, 10569.893, 226.949, 52638.360 20/11/30,09:50:11,04,10,1, 11.9,1,1, 6.229, 10569.910, 226.940, 52638.341 20/11/30,09:50:11,05,10,1, 11.9,1,1, 6.229, 10569.898, 226.970, 52638.354 20/11/30,09:50:11,06,10,1, 11.9,1,1, 6.229, 10569.918, 226.965, 52638.362 20/11/30,09:50:11,07,10,1, 11.9,1,1, 6.229, 10569.915, 226.913, 52638.298 20/11/30,09:50:11,08,10,1, 11.9,1,1, 6.229, 10569.883, 226.931, 52638.377 20/11/30,09:50:11,09,10,1, 11.9,1,1, 6.229, 10569.916, 226.940, 52638.381 20/11/30,09:50:11,10,10,1, 11.9,1,1, 6.229, 10569.899, 226.908, 52638.342 20/11/30,09:50:11,11,10,1, 11.9,1,1, 6.229, 10569.911, 226.892, 52638.611 20/11/30,09:50:11,12,10,1, 11.9,1,1, 6.229, 10569.905, 226.860, 52638.269 20/11/30,09:50:11,13,10,1, 11.9,1,1, 6.229, 10569.899, 226.896, 52638.289 20/11/30,09:50:11,14,10,1, 11.9,1,1, 6.229, 10569.898, 226.915, 52638.331 20/11/30,09:50:11,15,10,1, 11.9,1,1, 6.229, 10569.896, 226.886, 52638.307 20/11/30,09:50:11,16,10,1, 11.9,1,1, 6.229, 10569.887, 226.871, 52638.357 20/11/30,09:50:11,17,10,1, 11.9,1,1, 6.229, 10569.861, 226.866, 52638.311 20/11/30,09:50:11,18,10,1, 11.9,1,1, 6.229, 10569.866, 226.888, 52638.360 20/11/30,09:50:11,19,10,1, 11.9,1,1, 6.229, 10569.889, 226.864, 52638.314 20/11/30,09:50:12,00,10,1, 11.8,1,1, 6.229, 10569.885, 226.864, 52638.314 20/11/30,09:50:12,01,10,1, 11.8,1,1, 6.229, 10569.876, 226.885, 52638.349 20/11/30,09:50:12,02,10,1, 11.8,1,1, 6.229, 10569.872, 226.871, 52638.340 20/11/30,09:50:12,03,10,1, 11.8,1,1, 6.229, 10569.858, 226.811, 52638.319 20/11/30,09:50:12,04,10,1, 11.8,1,1, 6.229, 10569.863, 226.833, 52638.344 20/11/30,09:50:12,05,10,1, 11.8,1,1, 6.229, 10569.850, 226.848, 52638.357 20/11/30,09:50:12,06,10,1, 11.8,1,1, 6.229, 10569.847, 226.832, 52638.292 20/11/30,09:50:12,07,10,1, 11.8,1,1, 6.229, 10569.830, 226.814, 52638.332 20/11/30,09:50:12,08,10,1, 11.8,1,1, 6.229, 10569.871, 226.825, 52638.353 20/11/30,09:50:12,09,10,1, 11.8,1,1, 6.229, 10569.874, 226.815, 52638.135 20/11/30,09:50:12,10,10,1, 11.8,1,1, 6.229, 10569.816, 226.808, 52638.308 20/11/30,09:50:12,11,10,1, 11.8,1,1, 6.229, 10569.827, 226.814, 52638.328 20/11/30,09:50:12,12,10,1, 11.8,1,1, 6.229, 10569.800, 226.806, 52638.311 20/11/30,09:50:12,13,10,1, 11.8,1,1, 6.229, 10569.827, 226.812, 52638.321 20/11/30,09:50:12,14,10,1, 11.8,1,1, 6.229, 10569.810, 226.806, 52638.355 20/11/30,09:50:12,15,10,1, 11.8,1,1, 6.229, 10569.817, 226.769, 52638.299 20/11/30,09:50:12,16,10,1, 11.8,1,1, 6.229, 10569.783, 226.800, 52638.324 20/11/30,09:50:12,17,10,1, 11.8,1,1, 6.229, 10569.786, 226.820, 52638.378 20/11/30,09:50:12,18,10,1, 11.8,1,1, 6.229, 10569.788, 226.777, 52638.259 20/11/30,09:50:12,19,10,1, 11.8,1,1, 6.229, 10569.793, 226.759, 52638.289 20/11/30,09:50:13,00,10,1, 11.9,1,1, 6.231, 10569.785, 226.759, 52638.289 20/11/30,09:50:13,01,10,1, 11.9,1,1, 6.231, 10569.783, 226.745, 52638.284 20/11/30,09:50:13,02,10,1, 11.9,1,1, 6.231, 10569.781, 226.716, 52638.264 20/11/30,09:50:13,03,10,1, 11.9,1,1, 6.231, 10569.789, 226.726, 52638.252 20/11/30,09:50:13,04,10,1, 11.9,1,1, 6.231, 10569.767, 226.720, 52638.299 20/11/30,09:50:13,05,10,1, 11.9,1,1, 6.231, 10569.769, 226.716, 52638.313 20/11/30,09:50:13,06,10,1, 11.9,1,1, 6.231, 10569.765, 226.658, 52638.257 20/11/30,09:50:13,07,10,1, 11.9,1,1, 6.231, 10569.772, 226.655, 52638.232 20/11/30,09:50:13,08,10,1, 11.9,1,1, 6.231, 10569.781, 226.664, 52638.248 20/11/30,09:50:13,09,10,1, 11.9,1,1, 6.231, 10569.779, 226.652, 52638.258 20/11/30,09:50:13,10,10,1, 11.9,1,1, 6.231, 10569.768, 226.656, 52638.275 20/11/30,09:50:13,11,10,1, 11.9,1,1, 6.231, 10569.777, 226.652, 52638.254 20/11/30,09:50:13,12,10,1, 11.9,1,1, 6.231, 10569.778, 226.629, 52638.253 20/11/30,09:50:13,13,10,1, 11.9,1,1, 6.231, 10569.775, 226.628, 52638.257 20/11/30,09:50:13,14,10,1, 11.9,1,1, 6.231, 10569.753, 226.583, 52638.187 20/11/30,09:50:13,15,10,1, 11.9,1,1, 6.231, 10569.797, 226.601, 52638.222 20/11/30,09:50:13,16,10,1, 11.9,1,1, 6.231, 10569.798, 226.630, 52638.273 20/11/30,09:50:13,17,10,1, 11.9,1,1, 6.231, 10569.792, 226.599, 52638.237 20/11/30,09:50:13,18,10,1, 11.9,1,1, 6.231, 10569.816, 226.579, 52638.232 20/11/30,09:50:13,19,10,1, 11.9,1,1, 6.231, 10569.774, 226.599, 52638.225 20/11/30,09:50:14,00,10,1, 11.9,1,1, 6.228, 10569.768, 226.599, 52638.225 20/11/30,09:50:14,01,10,1, 11.9,1,1, 6.228, 10569.779, 226.550, 52638.260 20/11/30,09:50:14,02,10,1, 11.9,1,1, 6.228, 10569.793, 226.554, 52638.281 20/11/30,09:50:14,03,10,1, 11.9,1,1, 6.228, 10569.771, 226.570, 52638.267 20/11/30,09:50:14,04,10,1, 11.9,1,1, 6.228, 10569.797, 226.586, 52638.237 20/11/30,09:50:14,05,10,1, 11.9,1,1, 6.228, 10569.784, 226.512, 52638.185 20/11/30,09:50:14,06,10,1, 11.9,1,1, 6.228, 10569.807, 226.547, 52638.215 20/11/30,09:50:14,07,10,1, 11.9,1,1, 6.228, 10569.806, 226.522, 52638.166 20/11/30,09:50:14,08,10,1, 11.9,1,1, 6.228, 10569.795, 226.527, 52638.223 20/11/30,09:50:14,09,10,1, 11.9,1,1, 6.228, 10569.819, 226.530, 52638.200 20/11/30,09:50:14,10,10,1, 11.9,1,1, 6.228, 10569.798, 226.527, 52638.200 20/11/30,09:50:14,11,10,1, 11.9,1,1, 6.228, 10569.810, 226.534, 52638.169 20/11/30,09:50:14,12,10,1, 11.9,1,1, 6.228, 10569.821, 226.510, 52638.099 20/11/30,09:50:14,13,10,1, 11.9,1,1, 6.228, 10569.792, 226.496, 52638.258 20/11/30,09:50:14,14,10,1, 11.9,1,1, 6.228, 10569.797, 226.479, 52638.233 20/11/30,09:50:14,15,10,1, 11.9,1,1, 6.228, 10569.781, 226.530, 52638.255 20/11/30,09:50:14,16,10,1, 11.9,1,1, 6.228, 10569.785, 226.504, 52638.157 20/11/30,09:50:14,17,10,1, 11.9,1,1, 6.228, 10569.780, 226.469, 52638.202 20/11/30,09:50:14,18,10,1, 11.9,1,1, 6.228, 10569.790, 226.487, 52638.159 20/11/30,09:50:14,19,10,1, 11.9,1,1, 6.228, 10569.797, 226.494, 52638.149 20/11/30,09:50:15,00,10,1, 11.9,1,1, 6.231, 10569.793, 226.494, 52638.149 20/11/30,09:50:15,01,10,1, 11.9,1,1, 6.231, 10569.772, 226.424, 52638.131 20/11/30,09:50:15,02,10,1, 11.9,1,1, 6.231, 10569.786, 226.424, 52638.213 20/11/30,09:50:15,03,10,1, 11.9,1,1, 6.231, 10569.774, 226.436, 52638.154 20/11/30,09:50:15,04,10,1, 11.9,1,1, 6.231, 10569.749, 226.412, 52638.165 20/11/30,09:50:15,05,10,1, 11.9,1,1, 6.231, 10569.776, 226.408, 52638.158 20/11/30,09:50:15,06,10,1, 11.9,1,1, 6.231, 10569.758, 226.395, 52638.126 20/11/30,09:50:15,07,10,1, 11.9,1,1, 6.231, 10569.787, 226.417, 52638.152 20/11/30,09:50:15,08,10,1, 11.9,1,1, 6.231, 10569.762, 226.384, 52638.220 20/11/30,09:50:15,09,10,1, 11.9,1,1, 6.231, 10569.780, 226.386, 52638.200 20/11/30,09:50:15,10,10,1, 11.9,1,1, 6.231, 10569.768, 226.347, 52638.177 20/11/30,09:50:15,11,10,1, 11.9,1,1, 6.231, 10569.780, 226.329, 52638.174 20/11/30,09:50:15,12,10,1, 11.9,1,1, 6.231, 10569.800, 226.335, 52638.157 20/11/30,09:50:15,13,10,1, 11.9,1,1, 6.231, 10569.771, 226.299, 52638.159 20/11/30,09:50:15,14,10,1, 11.9,1,1, 6.231, 10569.775, 226.305, 52638.195 20/11/30,09:50:15,15,10,1, 11.9,1,1, 6.231, 10569.800, 226.286, 52638.186 20/11/30,09:50:15,16,10,1, 11.9,1,1, 6.231, 10569.787, 226.284, 52638.181 20/11/30,09:50:15,17,10,1, 11.9,1,1, 6.231, 10569.786, 226.269, 52638.200 20/11/30,09:50:15,18,10,1, 11.9,1,1, 6.231, 10569.793, 226.261, 52638.105 20/11/30,09:50:15,19,10,1, 11.9,1,1, 6.231, 10569.802, 226.245, 52638.165 20/11/30,09:50:16,00,10,1, 11.9,1,1, 6.231, 10569.801, 226.245, 52638.165 20/11/30,09:50:16,01,10,1, 11.9,1,1, 6.231, 10569.815, 226.228, 52638.096 20/11/30,09:50:16,02,10,1, 11.9,1,1, 6.231, 10569.800, 226.208, 52638.105 20/11/30,09:50:16,03,10,1, 11.9,1,1, 6.231, 10569.790, 226.214, 52638.074 20/11/30,09:50:16,04,10,1, 11.9,1,1, 6.231, 10569.823, 226.210, 52638.105 20/11/30,09:50:16,05,10,1, 11.9,1,1, 6.231, 10569.828, 226.195, 52638.102 20/11/30,09:50:16,06,10,1, 11.9,1,1, 6.231, 10569.816, 226.207, 52638.084 20/11/30,09:50:16,07,10,1, 11.9,1,1, 6.231, 10569.821, 226.174, 52638.053 20/11/30,09:50:16,08,10,1, 11.9,1,1, 6.231, 10569.847, 226.191, 52638.082 20/11/30,09:50:16,09,10,1, 11.9,1,1, 6.231, 10569.855, 226.181, 52638.094 20/11/30,09:50:16,10,10,1, 11.9,1,1, 6.231, 10569.841, 226.153, 52638.073 20/11/30,09:50:16,11,10,1, 11.9,1,1, 6.231, 10569.837, 226.141, 52638.037 20/11/30,09:50:16,12,10,1, 11.9,1,1, 6.231, 10569.869, 226.142, 52638.072 20/11/30,09:50:16,13,10,1, 11.9,1,1, 6.231, 10569.868, 226.151, 52638.088 20/11/30,09:50:16,14,10,1, 11.9,1,1, 6.231, 10569.865, 226.144, 52638.055 20/11/30,09:50:16,15,10,1, 11.9,1,1, 6.231, 10569.853, 226.135, 52638.054 20/11/30,09:50:16,16,10,1, 11.9,1,1, 6.231, 10569.873, 226.144, 52638.065 20/11/30,09:50:16,17,10,1, 11.9,1,1, 6.231, 10569.871, 226.132, 52638.115 20/11/30,09:50:16,18,10,1, 11.9,1,1, 6.231, 10569.886, 226.131, 52638.050 20/11/30,09:50:16,19,10,1, 11.9,1,1, 6.231, 10569.875, 226.141, 52638.037 20/11/30,09:50:17,00,09,1, 11.9,1,1, 6.230, 10569.868, 226.141, 52638.037 20/11/30,09:50:17,01,09,1, 11.9,1,1, 6.230, 10569.887, 226.105, 52638.050 20/11/30,09:50:17,02,09,1, 11.9,1,1, 6.230, 10569.907, 226.102, 52638.077 20/11/30,09:50:17,03,09,1, 11.9,1,1, 6.230, 10569.891, 226.079, 52638.010 20/11/30,09:50:17,04,09,1, 11.9,1,1, 6.230, 10569.880, 226.066, 52638.005 20/11/30,09:50:17,05,09,1, 11.9,1,1, 6.230, 10569.907, 226.063, 52638.177 20/11/30,09:50:17,06,09,1, 11.9,1,1, 6.230, 10569.832, 226.043, 52637.994 20/11/30,09:50:17,07,09,1, 11.9,1,1, 6.230, 10569.860, 226.049, 52638.072 20/11/30,09:50:17,08,09,1, 11.9,1,1, 6.230, 10569.859, 226.031, 52638.079 20/11/30,09:50:17,09,09,1, 11.9,1,1, 6.230, 10569.852, 226.000, 52638.015 20/11/30,09:50:17,10,09,1, 11.9,1,1, 6.230, 10569.847, 225.998, 52637.981 20/11/30,09:50:17,11,09,1, 11.9,1,1, 6.230, 10569.876, 225.990, 52638.007 20/11/30,09:50:17,12,09,1, 11.9,1,1, 6.230, 10569.868, 225.993, 52637.978 20/11/30,09:50:17,13,09,1, 11.9,1,1, 6.230, 10569.870, 225.968, 52637.946 20/11/30,09:50:17,14,09,1, 11.9,1,1, 6.230, 10569.850, 225.956, 52637.886 20/11/30,09:50:17,15,09,1, 11.9,1,1, 6.230, 10569.923, 225.920, 52637.977 20/11/30,09:50:17,16,09,1, 11.9,1,1, 6.230, 10569.876, 225.917, 52637.981 20/11/30,09:50:17,17,09,1, 11.9,1,1, 6.230, 10569.888, 225.903, 52638.007 20/11/30,09:50:17,18,09,1, 11.9,1,1, 6.230, 10569.935, 225.902, 52637.972 20/11/30,09:50:17,19,09,1, 11.9,1,1, 6.230, 10569.919, 225.892, 52638.033 20/11/30,09:50:18,00,09,1, 11.9,1,1, 6.232, 10569.918, 225.892, 52638.033 20/11/30,09:50:18,01,09,1, 11.9,1,1, 6.232, 10569.920, 225.860, 52638.031 20/11/30,09:50:18,02,09,1, 11.9,1,1, 6.232, 10569.905, 225.845, 52637.979 20/11/30,09:50:18,03,09,1, 11.9,1,1, 6.232, 10569.916, 225.844, 52638.011 20/11/30,09:50:18,04,09,1, 11.9,1,1, 6.232, 10569.948, 225.838, 52637.998 20/11/30,09:50:18,05,09,1, 11.9,1,1, 6.232, 10569.916, 225.824, 52637.998 20/11/30,09:50:18,06,09,1, 11.9,1,1, 6.232, 10569.959, 225.821, 52638.015 20/11/30,09:50:18,07,09,1, 11.9,1,1, 6.232, 10569.945, 225.771, 52637.964 20/11/30,09:50:18,08,09,1, 11.9,1,1, 6.232, 10569.970, 225.817, 52637.968 20/11/30,09:50:18,09,09,1, 11.9,1,1, 6.232, 10569.997, 225.774, 52637.974 20/11/30,09:50:18,10,09,1, 11.9,1,1, 6.232, 10569.996, 225.770, 52637.929 20/11/30,09:50:18,11,09,1, 11.9,1,1, 6.232, 10570.000, 225.752, 52637.939 20/11/30,09:50:18,12,09,1, 11.9,1,1, 6.232, 10570.001, 225.747, 52637.951 20/11/30,09:50:18,13,09,1, 11.9,1,1, 6.232, 10569.991, 225.770, 52637.958 20/11/30,09:50:18,14,09,1, 11.9,1,1, 6.232, 10570.005, 225.770, 52637.958 20/11/30,09:50:18,15,09,1, 11.9,1,1, 6.232, 10570.038, 225.773, 52637.970 20/11/30,09:50:18,16,09,1, 11.9,1,1, 6.232, 10570.014, 225.752, 52637.958 20/11/30,09:50:18,17,09,1, 11.9,1,1, 6.232, 10570.031, 225.740, 52637.975 20/11/30,09:50:18,18,09,1, 11.9,1,1, 6.232, 10570.031, 225.739, 52637.921 20/11/30,09:50:18,19,09,1, 11.9,1,1, 6.232, 10570.036, 225.730, 52637.953 20/11/30,09:50:19,00,09,1, 11.8,1,1, 6.234, 10570.035, 225.730, 52637.953 20/11/30,09:50:19,01,09,1, 11.8,1,1, 6.234, 10570.040, 225.734, 52637.956 20/11/30,09:50:19,02,09,1, 11.8,1,1, 6.234, 10570.032, 225.731, 52637.925 20/11/30,09:50:19,03,09,1, 11.8,1,1, 6.234, 10570.009, 225.691, 52637.949 20/11/30,09:50:19,04,09,1, 11.8,1,1, 6.234, 10570.016, 225.707, 52637.952 20/11/30,09:50:19,05,09,1, 11.8,1,1, 6.234, 10570.015, 225.700, 52637.933 20/11/30,09:50:19,06,09,1, 11.8,1,1, 6.234, 10570.005, 225.699, 52637.926 20/11/30,09:50:19,07,09,1, 11.8,1,1, 6.234, 10569.985, 225.676, 52637.926 20/11/30,09:50:19,08,09,1, 11.8,1,1, 6.234, 10570.009, 225.675, 52637.974 20/11/30,09:50:19,09,09,1, 11.8,1,1, 6.234, 10569.968, 225.650, 52637.788 20/11/30,09:50:19,10,09,1, 11.8,1,1, 6.234, 10569.999, 225.675, 52637.989 20/11/30,09:50:19,11,09,1, 11.8,1,1, 6.234, 10570.040, 225.642, 52637.936 20/11/30,09:50:19,12,09,1, 11.8,1,1, 6.234, 10570.011, 225.602, 52637.902 20/11/30,09:50:19,13,09,1, 11.8,1,1, 6.234, 10570.000, 225.618, 52637.932 20/11/30,09:50:19,14,09,1, 11.8,1,1, 6.234, 10570.008, 225.598, 52637.918 20/11/30,09:50:19,15,09,1, 11.8,1,1, 6.234, 10570.016, 225.578, 52637.929 20/11/30,09:50:19,16,09,1, 11.8,1,1, 6.234, 10570.012, 225.570, 52637.871 20/11/30,09:50:19,17,09,1, 11.8,1,1, 6.234, 10570.022, 225.563, 52637.910 20/11/30,09:50:19,18,09,1, 11.8,1,1, 6.234, 10570.014, 225.554, 52637.908 20/11/30,09:50:19,19,09,1, 11.8,1,1, 6.234, 10570.012, 225.543, 52637.901 20/11/30,09:50:20,00,10,1, 11.9,1,1, 6.228, 10570.010, 225.543, 52637.901 20/11/30,09:50:20,01,10,1, 11.9,1,1, 6.228, 10570.038, 225.510, 52637.884 20/11/30,09:50:20,02,10,1, 11.9,1,1, 6.228, 10570.060, 225.529, 52637.921 20/11/30,09:50:20,03,10,1, 11.9,1,1, 6.228, 10570.059, 225.488, 52637.891 20/11/30,09:50:20,04,10,1, 11.9,1,1, 6.228, 10570.035, 225.492, 52637.866 20/11/30,09:50:20,05,10,1, 11.9,1,1, 6.228, 10570.050, 225.461, 52637.884 20/11/30,09:50:20,06,10,1, 11.9,1,1, 6.228, 10570.048, 225.475, 52637.857 20/11/30,09:50:20,07,10,1, 11.9,1,1, 6.228, 10570.060, 225.475, 52637.894 20/11/30,09:50:20,08,10,1, 11.9,1,1, 6.228, 10570.038, 225.443, 52637.832 20/11/30,09:50:20,09,10,1, 11.9,1,1, 6.228, 10570.072, 225.424, 52637.844 20/11/30,09:50:20,10,10,1, 11.9,1,1, 6.228, 10570.080, 225.459, 52637.840 20/11/30,09:50:20,11,10,1, 11.9,1,1, 6.228, 10570.081, 225.412, 52637.817 20/11/30,09:50:20,12,10,1, 11.9,1,1, 6.228, 10570.096, 225.443, 52637.833 20/11/30,09:50:20,13,10,1, 11.9,1,1, 6.228, 10570.115, 225.411, 52637.822 20/11/30,09:50:20,14,10,1, 11.9,1,1, 6.228, 10570.099, 225.389, 52637.813 20/11/30,09:50:20,15,10,1, 11.9,1,1, 6.228, 10570.112, 225.410, 52637.852 20/11/30,09:50:20,16,10,1, 11.9,1,1, 6.228, 10570.107, 225.399, 52637.808 20/11/30,09:50:20,17,10,1, 11.9,1,1, 6.228, 10570.097, 225.367, 52637.845 20/11/30,09:50:20,18,10,1, 11.9,1,1, 6.228, 10570.114, 225.379, 52637.796 20/11/30,09:50:20,19,10,1, 11.9,1,1, 6.228, 10570.147, 225.380, 52637.836 20/11/30,09:50:21,00,10,1, 11.8,1,1, 6.230, 10570.143, 225.380, 52637.836 20/11/30,09:50:21,01,10,1, 11.8,1,1, 6.230, 10570.106, 225.327, 52637.776 20/11/30,09:50:21,02,10,1, 11.8,1,1, 6.230, 10570.138, 225.364, 52637.854 20/11/30,09:50:21,03,10,1, 11.8,1,1, 6.230, 10570.154, 225.337, 52637.828 20/11/30,09:50:21,04,10,1, 11.8,1,1, 6.230, 10570.117, 225.298, 52637.775 20/11/30,09:50:21,05,10,1, 11.8,1,1, 6.230, 10570.110, 225.298, 52637.779 20/11/30,09:50:21,06,10,1, 11.8,1,1, 6.230, 10570.109, 225.331, 52637.796 20/11/30,09:50:21,07,10,1, 11.8,1,1, 6.230, 10570.119, 225.299, 52637.777 20/11/30,09:50:21,08,10,1, 11.8,1,1, 6.230, 10570.130, 225.276, 52637.774 20/11/30,09:50:21,09,10,1, 11.8,1,1, 6.230, 10570.149, 225.268, 52637.789 20/11/30,09:50:21,10,10,1, 11.8,1,1, 6.230, 10570.113, 225.267, 52637.769 20/11/30,09:50:21,11,10,1, 11.8,1,1, 6.230, 10570.135, 225.261, 52637.945 20/11/30,09:50:21,12,10,1, 11.8,1,1, 6.230, 10570.112, 225.230, 52637.658 20/11/30,09:50:21,13,10,1, 11.8,1,1, 6.230, 10570.086, 225.209, 52637.688 20/11/30,09:50:21,14,10,1, 11.8,1,1, 6.230, 10570.111, 225.255, 52637.738 20/11/30,09:50:21,15,10,1, 11.8,1,1, 6.230, 10570.130, 225.233, 52637.738 20/11/30,09:50:21,16,10,1, 11.8,1,1, 6.230, 10570.130, 225.200, 52637.728 20/11/30,09:50:21,17,10,1, 11.8,1,1, 6.230, 10570.143, 225.206, 52637.723 20/11/30,09:50:21,18,10,1, 11.8,1,1, 6.230, 10570.160, 225.213, 52637.743 20/11/30,09:50:21,19,10,1, 11.8,1,1, 6.230, 10570.149, 225.171, 52637.698 20/11/30,09:50:22,00,10,1, 11.9,1,1, 6.226, 10570.143, 225.171, 52637.698 20/11/30,09:50:22,01,10,1, 11.9,1,1, 6.226, 10570.180, 225.151, 52637.720 20/11/30,09:50:22,02,10,1, 11.9,1,1, 6.226, 10570.183, 225.123, 52637.721 20/11/30,09:50:22,03,10,1, 11.9,1,1, 6.226, 10570.167, 225.102, 52637.658 20/11/30,09:50:22,04,10,1, 11.9,1,1, 6.226, 10570.199, 225.133, 52637.728 20/11/30,09:50:22,05,10,1, 11.9,1,1, 6.226, 10570.195, 225.122, 52637.688 20/11/30,09:50:22,06,10,1, 11.9,1,1, 6.226, 10570.189, 225.088, 52637.688 20/11/30,09:50:22,07,10,1, 11.9,1,1, 6.226, 10570.190, 225.090, 52637.685 20/11/30,09:50:22,08,10,1, 11.9,1,1, 6.226, 10570.176, 225.043, 52637.682 20/11/30,09:50:22,09,10,1, 11.9,1,1, 6.226, 10570.206, 225.064, 52637.666 20/11/30,09:50:22,10,10,1, 11.9,1,1, 6.226, 10570.217, 225.067, 52637.673 20/11/30,09:50:22,11,10,1, 11.9,1,1, 6.226, 10570.209, 225.024, 52637.640 20/11/30,09:50:22,12,10,1, 11.9,1,1, 6.226, 10570.230, 225.030, 52637.665 20/11/30,09:50:22,13,10,1, 11.9,1,1, 6.226, 10570.218, 225.025, 52637.690 20/11/30,09:50:22,14,10,1, 11.9,1,1, 6.226, 10570.239, 225.027, 52637.700 20/11/30,09:50:22,15,10,1, 11.9,1,1, 6.226, 10570.222, 224.975, 52637.677 20/11/30,09:50:22,16,10,1, 11.9,1,1, 6.226, 10570.254, 225.005, 52637.664 20/11/30,09:50:22,17,10,1, 11.9,1,1, 6.226, 10570.223, 225.011, 52637.680 20/11/30,09:50:22,18,10,1, 11.9,1,1, 6.226, 10570.224, 224.965, 52637.657 20/11/30,09:50:22,19,10,1, 11.9,1,1, 6.226, 10570.230, 224.919, 52637.655 20/11/30,09:50:23,00,09,1, 11.9,1,1, 6.231, 10570.227, 224.919, 52637.655 20/11/30,09:50:23,01,09,1, 11.9,1,1, 6.231, 10570.230, 224.987, 52637.679 20/11/30,09:50:23,02,09,1, 11.9,1,1, 6.231, 10570.218, 224.937, 52637.660 20/11/30,09:50:23,03,09,1, 11.9,1,1, 6.231, 10570.249, 224.896, 52637.623 20/11/30,09:50:23,04,09,1, 11.9,1,1, 6.231, 10570.232, 224.914, 52637.647 20/11/30,09:50:23,05,09,1, 11.9,1,1, 6.231, 10570.236, 224.913, 52637.650 20/11/30,09:50:23,06,09,1, 11.9,1,1, 6.231, 10570.263, 224.901, 52637.643 20/11/30,09:50:23,07,09,1, 11.9,1,1, 6.231, 10570.245, 224.887, 52637.614 20/11/30,09:50:23,08,09,1, 11.9,1,1, 6.231, 10570.248, 224.902, 52637.650 20/11/30,09:50:23,09,09,1, 11.9,1,1, 6.231, 10570.239, 224.885, 52637.645 20/11/30,09:50:23,10,09,1, 11.9,1,1, 6.231, 10570.262, 224.857, 52637.677 20/11/30,09:50:23,11,09,1, 11.9,1,1, 6.231, 10570.233, 224.801, 52637.617 20/11/30,09:50:23,12,09,1, 11.9,1,1, 6.231, 10570.258, 224.828, 52637.650 20/11/30,09:50:23,13,09,1, 11.9,1,1, 6.231, 10570.267, 224.865, 52637.653 20/11/30,09:50:23,14,09,1, 11.9,1,1, 6.231, 10570.254, 224.801, 52637.607 20/11/30,09:50:23,15,09,1, 11.9,1,1, 6.231, 10570.237, 224.793, 52637.602 20/11/30,09:50:23,16,09,1, 11.9,1,1, 6.231, 10570.283, 224.810, 52637.635 20/11/30,09:50:23,17,09,1, 11.9,1,1, 6.231, 10570.289, 224.831, 52637.608 20/11/30,09:50:23,18,09,1, 11.9,1,1, 6.231, 10570.275, 224.781, 52637.635 20/11/30,09:50:23,19,09,1, 11.9,1,1, 6.231, 10570.280, 224.798, 52637.663 20/11/30,09:50:24,00,10,1, 11.9,1,1, 6.226, 10570.277, 224.798, 52637.663 20/11/30,09:50:24,01,10,1, 11.9,1,1, 6.226, 10570.282, 224.743, 52637.616 20/11/30,09:50:24,02,10,1, 11.9,1,1, 6.226, 10570.263, 224.709, 52637.574 20/11/30,09:50:24,03,10,1, 11.9,1,1, 6.226, 10570.268, 224.743, 52637.625 20/11/30,09:50:24,04,10,1, 11.9,1,1, 6.226, 10570.289, 224.728, 52637.644 20/11/30,09:50:24,05,10,1, 11.9,1,1, 6.226, 10570.261, 224.718, 52637.602 20/11/30,09:50:24,06,10,1, 11.9,1,1, 6.226, 10570.279, 224.695, 52637.633 20/11/30,09:50:24,07,10,1, 11.9,1,1, 6.226, 10570.273, 224.707, 52637.594 20/11/30,09:50:24,08,10,1, 11.9,1,1, 6.226, 10570.287, 224.687, 52637.564 20/11/30,09:50:24,09,10,1, 11.9,1,1, 6.226, 10570.305, 224.705, 52637.617 20/11/30,09:50:24,10,10,1, 11.9,1,1, 6.226, 10570.303, 224.667, 52637.573 20/11/30,09:50:24,11,10,1, 11.9,1,1, 6.226, 10570.307, 224.656, 52637.568 20/11/30,09:50:24,12,10,1, 11.9,1,1, 6.226, 10570.306, 224.678, 52637.591 20/11/30,09:50:24,13,10,1, 11.9,1,1, 6.226, 10570.346, 224.644, 52637.350 20/11/30,09:50:24,14,10,1, 11.9,1,1, 6.226, 10570.321, 224.616, 52637.469 20/11/30,09:50:24,15,10,1, 11.9,1,1, 6.226, 10570.330, 224.639, 52637.541 20/11/30,09:50:24,16,10,1, 11.9,1,1, 6.226, 10570.347, 224.631, 52637.588 20/11/30,09:50:24,17,10,1, 11.9,1,1, 6.226, 10570.317, 224.606, 52637.568 20/11/30,09:50:24,18,10,1, 11.9,1,1, 6.226, 10570.316, 224.599, 52637.543 20/11/30,09:50:24,19,10,1, 11.9,1,1, 6.226, 10570.381, 224.618, 52637.558 20/11/30,09:50:25,00,10,1, 11.9,1,1, 6.230, 10570.377, 224.618, 52637.558 20/11/30,09:50:25,01,10,1, 11.9,1,1, 6.230, 10570.342, 224.578, 52637.556 20/11/30,09:50:25,02,10,1, 11.9,1,1, 6.230, 10570.310, 224.566, 52637.572 20/11/30,09:50:25,03,10,1, 11.9,1,1, 6.230, 10570.353, 224.557, 52637.545 20/11/30,09:50:25,04,10,1, 11.9,1,1, 6.230, 10570.330, 224.549, 52637.564 20/11/30,09:50:25,05,10,1, 11.9,1,1, 6.230, 10570.352, 224.532, 52637.555 20/11/30,09:50:25,06,10,1, 11.9,1,1, 6.230, 10570.349, 224.553, 52637.551 20/11/30,09:50:25,07,10,1, 11.9,1,1, 6.230, 10570.330, 224.549, 52637.530 20/11/30,09:50:25,08,10,1, 11.9,1,1, 6.230, 10570.353, 224.538, 52637.534 20/11/30,09:50:25,09,10,1, 11.9,1,1, 6.230, 10570.340, 224.483, 52637.507 20/11/30,09:50:25,10,10,1, 11.9,1,1, 6.230, 10570.327, 224.501, 52637.507 20/11/30,09:50:25,11,10,1, 11.9,1,1, 6.230, 10570.360, 224.518, 52637.569 20/11/30,09:50:25,12,10,1, 11.9,1,1, 6.230, 10570.348, 224.486, 52637.534 20/11/30,09:50:25,13,10,1, 11.9,1,1, 6.230, 10570.350, 224.453, 52637.482 20/11/30,09:50:25,14,10,1, 11.9,1,1, 6.230, 10570.366, 224.476, 52637.548 20/11/30,09:50:25,15,10,1, 11.9,1,1, 6.230, 10570.350, 224.506, 52637.521 20/11/30,09:50:25,16,10,1, 11.9,1,1, 6.230, 10570.354, 224.428, 52637.490 20/11/30,09:50:25,17,10,1, 11.9,1,1, 6.230, 10570.369, 224.421, 52637.515 20/11/30,09:50:25,18,10,1, 11.9,1,1, 6.230, 10570.361, 224.443, 52637.547 20/11/30,09:50:25,19,10,1, 11.9,1,1, 6.230, 10570.365, 224.456, 52637.515 20/11/30,09:50:26,00,10,1, 11.9,1,1, 6.231, 10570.360, 224.456, 52637.515 20/11/30,09:50:26,01,10,1, 11.9,1,1, 6.231, 10570.335, 224.422, 52637.510 20/11/30,09:50:26,02,10,1, 11.9,1,1, 6.231, 10570.398, 224.423, 52637.530 20/11/30,09:50:26,03,10,1, 11.9,1,1, 6.231, 10570.363, 224.384, 52637.509 20/11/30,09:50:26,04,10,1, 11.9,1,1, 6.231, 10570.373, 224.374, 52637.509 20/11/30,09:50:26,05,10,1, 11.9,1,1, 6.231, 10570.351, 224.382, 52637.469 20/11/30,09:50:26,06,10,1, 11.9,1,1, 6.231, 10570.391, 224.381, 52637.461 20/11/30,09:50:26,07,10,1, 11.9,1,1, 6.231, 10570.390, 224.374, 52637.488 20/11/30,09:50:26,08,10,1, 11.9,1,1, 6.231, 10570.353, 224.312, 52637.467 20/11/30,09:50:26,09,10,1, 11.9,1,1, 6.231, 10570.366, 224.331, 52637.445 20/11/30,09:50:26,10,10,1, 11.9,1,1, 6.231, 10570.373, 224.352, 52637.506 20/11/30,09:50:26,11,10,1, 11.9,1,1, 6.231, 10570.371, 224.330, 52637.459 20/11/30,09:50:26,12,10,1, 11.9,1,1, 6.231, 10570.380, 224.284, 52637.455 20/11/30,09:50:26,13,10,1, 11.9,1,1, 6.231, 10570.420, 224.339, 52637.516 20/11/30,09:50:26,14,10,1, 11.9,1,1, 6.231, 10570.388, 224.325, 52637.499 20/11/30,09:50:26,15,10,1, 11.9,1,1, 6.231, 10570.391, 224.316, 52637.493 20/11/30,09:50:26,16,10,1, 11.9,1,1, 6.231, 10570.401, 224.256, 52637.443 20/11/30,09:50:26,17,10,1, 11.9,1,1, 6.231, 10570.419, 224.300, 52637.501 20/11/30,09:50:26,18,10,1, 11.9,1,1, 6.231, 10570.405, 224.271, 52637.439 20/11/30,09:50:26,19,10,1, 11.9,1,1, 6.231, 10570.432, 224.249, 52637.449 20/11/30,09:50:27,00,10,1, 11.9,1,1, 6.225, 10570.427, 224.249, 52637.449 20/11/30,09:50:27,01,10,1, 11.9,1,1, 6.225, 10570.416, 224.279, 52637.494 20/11/30,09:50:27,02,10,1, 11.9,1,1, 6.225, 10570.442, 224.248, 52637.507 20/11/30,09:50:27,03,10,1, 11.9,1,1, 6.225, 10570.428, 224.230, 52637.438 20/11/30,09:50:27,04,10,1, 11.9,1,1, 6.225, 10570.446, 224.230, 52637.452 20/11/30,09:50:27,05,10,1, 11.9,1,1, 6.225, 10570.460, 224.208, 52637.451 20/11/30,09:50:27,06,10,1, 11.9,1,1, 6.225, 10570.445, 224.233, 52637.474 20/11/30,09:50:27,07,10,1, 11.9,1,1, 6.225, 10570.429, 224.214, 52637.449 20/11/30,09:50:27,08,10,1, 11.9,1,1, 6.225, 10570.484, 224.212, 52637.447 20/11/30,09:50:27,09,10,1, 11.9,1,1, 6.225, 10570.456, 224.225, 52637.477 20/11/30,09:50:27,10,10,1, 11.9,1,1, 6.225, 10570.441, 224.191, 52637.421 20/11/30,09:50:27,11,10,1, 11.9,1,1, 6.225, 10570.465, 224.186, 52637.467 20/11/30,09:50:27,12,10,1, 11.9,1,1, 6.225, 10570.457, 224.183, 52637.418 20/11/30,09:50:27,13,10,1, 11.9,1,1, 6.225, 10570.451, 224.208, 52637.500 20/11/30,09:50:27,14,10,1, 11.9,1,1, 6.225, 10570.489, 224.179, 52637.445 20/11/30,09:50:27,15,10,1, 11.9,1,1, 6.225, 10570.458, 224.132, 52637.419 20/11/30,09:50:27,16,10,1, 11.9,1,1, 6.225, 10570.475, 224.164, 52637.451 20/11/30,09:50:27,17,10,1, 11.9,1,1, 6.225, 10570.463, 224.158, 52637.453 20/11/30,09:50:27,18,10,1, 11.9,1,1, 6.225, 10570.450, 224.114, 52637.435 20/11/30,09:50:27,19,10,1, 11.9,1,1, 6.225, 10570.470, 224.097, 52637.420 20/11/30,09:50:28,00,10,1, 11.8,1,1, 6.229, 10570.469, 224.097, 52637.420 20/11/30,09:50:28,01,10,1, 11.8,1,1, 6.229, 10570.478, 224.095, 52637.449 20/11/30,09:50:28,02,10,1, 11.8,1,1, 6.229, 10570.471, 224.072, 52637.456 20/11/30,09:50:28,03,10,1, 11.8,1,1, 6.229, 10570.482, 224.073, 52637.412 20/11/30,09:50:28,04,10,1, 11.8,1,1, 6.229, 10570.494, 224.102, 52637.408 20/11/30,09:50:28,05,10,1, 11.8,1,1, 6.229, 10570.492, 224.075, 52637.438 20/11/30,09:50:28,06,10,1, 11.8,1,1, 6.229, 10570.496, 224.081, 52637.398 20/11/30,09:50:28,07,10,1, 11.8,1,1, 6.229, 10570.484, 224.080, 52637.447 20/11/30,09:50:28,08,10,1, 11.8,1,1, 6.229, 10570.510, 224.094, 52637.433 20/11/30,09:50:28,09,10,1, 11.8,1,1, 6.229, 10570.505, 224.069, 52637.441 20/11/30,09:50:28,10,10,1, 11.8,1,1, 6.229, 10570.497, 224.068, 52637.379 20/11/30,09:50:28,11,10,1, 11.8,1,1, 6.229, 10570.500, 224.069, 52637.398 20/11/30,09:50:28,12,10,1, 11.8,1,1, 6.229, 10570.511, 224.084, 52637.408 20/11/30,09:50:28,13,10,1, 11.8,1,1, 6.229, 10570.498, 224.060, 52637.447 20/11/30,09:50:28,14,10,1, 11.8,1,1, 6.229, 10570.487, 224.011, 52637.391 20/11/30,09:50:28,15,10,1, 11.8,1,1, 6.229, 10570.463, 224.034, 52637.392 20/11/30,09:50:28,16,10,1, 11.8,1,1, 6.229, 10570.512, 224.060, 52637.465 20/11/30,09:50:28,17,10,1, 11.8,1,1, 6.229, 10570.503, 224.019, 52637.440 20/11/30,09:50:28,18,10,1, 11.8,1,1, 6.229, 10570.505, 224.003, 52637.381 20/11/30,09:50:28,19,10,1, 11.8,1,1, 6.229, 10570.525, 224.036, 52637.438 20/11/30,09:50:29,00,09,1, 11.9,1,1, 6.228, 10570.519, 224.036, 52637.438 20/11/30,09:50:29,01,09,1, 11.9,1,1, 6.228, 10570.526, 224.028, 52637.421 20/11/30,09:50:29,02,09,1, 11.9,1,1, 6.228, 10570.539, 224.001, 52637.393 20/11/30,09:50:29,03,09,1, 11.9,1,1, 6.228, 10570.525, 224.027, 52637.411 20/11/30,09:50:29,04,09,1, 11.9,1,1, 6.228, 10570.549, 224.001, 52637.398 20/11/30,09:50:29,05,09,1, 11.9,1,1, 6.228, 10570.534, 224.002, 52637.410 20/11/30,09:50:29,06,09,1, 11.9,1,1, 6.228, 10570.550, 224.008, 52637.393 20/11/30,09:50:29,07,09,1, 11.9,1,1, 6.228, 10570.528, 223.984, 52637.388 20/11/30,09:50:29,08,09,1, 11.9,1,1, 6.228, 10570.548, 223.983, 52637.427 20/11/30,09:50:29,09,09,1, 11.9,1,1, 6.228, 10570.536, 223.978, 52637.416 20/11/30,09:50:29,10,09,1, 11.9,1,1, 6.228, 10570.548, 223.952, 52637.366 20/11/30,09:50:29,11,09,1, 11.9,1,1, 6.228, 10570.548, 224.002, 52637.396 20/11/30,09:50:29,12,09,1, 11.9,1,1, 6.228, 10570.556, 223.988, 52637.391 20/11/30,09:50:29,13,09,1, 11.9,1,1, 6.228, 10570.524, 223.954, 52637.367 20/11/30,09:50:29,14,09,1, 11.9,1,1, 6.228, 10570.550, 223.956, 52637.366 20/11/30,09:50:29,15,09,1, 11.9,1,1, 6.228, 10570.549, 223.975, 52637.387 20/11/30,09:50:29,16,09,1, 11.9,1,1, 6.228, 10570.520, 223.933, 52637.363 20/11/30,09:50:29,17,09,1, 11.9,1,1, 6.228, 10570.535, 223.922, 52637.364 20/11/30,09:50:29,18,09,1, 11.9,1,1, 6.228, 10570.549, 223.941, 52637.354 20/11/30,09:50:29,19,09,1, 11.9,1,1, 6.228, 10570.542, 223.940, 52637.351 20/11/30,09:50:30,00,10,1, 11.8,1,1, 6.232, 10570.536, 223.940, 52637.351 20/11/30,09:50:30,01,10,1, 11.8,1,1, 6.232, 10570.534, 223.900, 52637.341 20/11/30,09:50:30,02,10,1, 11.8,1,1, 6.232, 10570.543, 223.929, 52637.336 20/11/30,09:50:30,03,10,1, 11.8,1,1, 6.232, 10570.540, 223.930, 52637.369 20/11/30,09:50:30,04,10,1, 11.8,1,1, 6.232, 10570.537, 223.944, 52637.327 20/11/30,09:50:30,05,10,1, 11.8,1,1, 6.232, 10570.549, 223.905, 52637.357 20/11/30,09:50:30,06,10,1, 11.8,1,1, 6.232, 10570.549, 223.920, 52637.354 20/11/30,09:50:30,07,10,1, 11.8,1,1, 6.232, 10570.579, 223.933, 52637.381 20/11/30,09:50:30,08,10,1, 11.8,1,1, 6.232, 10570.552, 223.907, 52637.396 20/11/30,09:50:30,09,10,1, 11.8,1,1, 6.232, 10570.551, 223.898, 52637.376 20/11/30,09:50:30,10,10,1, 11.8,1,1, 6.232, 10570.585, 223.925, 52637.391 20/11/30,09:50:30,11,10,1, 11.8,1,1, 6.232, 10570.592, 223.928, 52637.362 20/11/30,09:50:30,12,10,1, 11.8,1,1, 6.232, 10570.562, 223.903, 52637.310 20/11/30,09:50:30,13,10,1, 11.8,1,1, 6.232, 10570.567, 223.916, 52637.326 20/11/30,09:50:30,14,10,1, 11.8,1,1, 6.232, 10570.593, 223.906, 52637.365 20/11/30,09:50:30,15,10,1, 11.8,1,1, 6.232, 10570.577, 223.920, 52637.378 20/11/30,09:50:30,16,10,1, 11.8,1,1, 6.232, 10570.590, 223.919, 52637.364 20/11/30,09:50:30,17,10,1, 11.8,1,1, 6.232, 10570.617, 223.893, 52637.429 20/11/30,09:50:30,18,10,1, 11.8,1,1, 6.232, 10570.607, 223.922, 52637.386 20/11/30,09:50:30,19,10,1, 11.8,1,1, 6.232, 10570.619, 223.893, 52637.389 20/11/30,09:50:31,00,10,1, 11.8,1,1, 6.227, 10570.611, 223.893, 52637.389 20/11/30,09:50:31,01,10,1, 11.8,1,1, 6.227, 10570.602, 223.884, 52637.370 20/11/30,09:50:31,02,10,1, 11.8,1,1, 6.227, 10570.593, 223.919, 52637.398 20/11/30,09:50:31,03,10,1, 11.8,1,1, 6.227, 10570.634, 223.910, 52637.407 20/11/30,09:50:31,04,10,1, 11.8,1,1, 6.227, 10570.601, 223.871, 52637.334 20/11/30,09:50:31,05,10,1, 11.8,1,1, 6.227, 10570.607, 223.877, 52637.345 20/11/30,09:50:31,06,10,1, 11.8,1,1, 6.227, 10570.628, 223.921, 52637.341 20/11/30,09:50:31,07,10,1, 11.8,1,1, 6.227, 10570.602, 223.882, 52637.327 20/11/30,09:50:31,08,10,1, 11.8,1,1, 6.227, 10570.579, 223.844, 52637.206 20/11/30,09:50:31,09,10,1, 11.8,1,1, 6.227, 10570.624, 223.888, 52637.381 20/11/30,09:50:31,10,10,1, 11.8,1,1, 6.227, 10570.641, 223.893, 52637.349 20/11/30,09:50:31,11,10,1, 11.8,1,1, 6.227, 10570.638, 223.869, 52637.311 20/11/30,09:50:31,12,10,1, 11.8,1,1, 6.227, 10570.621, 223.866, 52637.312 20/11/30,09:50:31,13,10,1, 11.8,1,1, 6.227, 10570.604, 223.891, 52637.495 20/11/30,09:50:31,14,10,1, 11.8,1,1, 6.227, 10570.629, 223.860, 52637.262 20/11/30,09:50:31,15,10,1, 11.8,1,1, 6.227, 10570.616, 223.836, 52637.283 20/11/30,09:50:31,16,10,1, 11.8,1,1, 6.227, 10570.619, 223.841, 52637.304 20/11/30,09:50:31,17,10,1, 11.8,1,1, 6.227, 10570.623, 223.865, 52637.363 20/11/30,09:50:31,18,10,1, 11.8,1,1, 6.227, 10570.628, 223.842, 52637.385 20/11/30,09:50:31,19,10,1, 11.8,1,1, 6.227, 10570.629, 223.837, 52637.321 20/11/30,09:50:32,00,10,1, 11.9,1,1, 6.228, 10570.627, 223.837, 52637.321 20/11/30,09:50:32,01,10,1, 11.9,1,1, 6.228, 10570.626, 223.864, 52637.325 20/11/30,09:50:32,02,10,1, 11.9,1,1, 6.228, 10570.676, 223.853, 52637.330 20/11/30,09:50:32,03,10,1, 11.9,1,1, 6.228, 10570.648, 223.815, 52637.361 20/11/30,09:50:32,04,10,1, 11.9,1,1, 6.228, 10570.639, 223.816, 52637.337 20/11/30,09:50:32,05,10,1, 11.9,1,1, 6.228, 10570.666, 223.851, 52637.345 20/11/30,09:50:32,06,10,1, 11.9,1,1, 6.228, 10570.671, 223.830, 52637.140 20/11/30,09:50:32,07,10,1, 11.9,1,1, 6.228, 10570.699, 223.812, 52637.286 20/11/30,09:50:32,08,10,1, 11.9,1,1, 6.228, 10570.681, 223.838, 52637.334 20/11/30,09:50:32,09,10,1, 11.9,1,1, 6.228, 10570.687, 223.847, 52637.367 20/11/30,09:50:32,10,10,1, 11.9,1,1, 6.228, 10570.677, 223.822, 52637.379 20/11/30,09:50:32,11,10,1, 11.9,1,1, 6.228, 10570.661, 223.805, 52637.361 20/11/30,09:50:32,12,10,1, 11.9,1,1, 6.228, 10570.661, 223.825, 52637.369 20/11/30,09:50:32,13,10,1, 11.9,1,1, 6.228, 10570.686, 223.846, 52637.363 20/11/30,09:50:32,14,10,1, 11.9,1,1, 6.228, 10570.687, 223.819, 52637.334 20/11/30,09:50:32,15,10,1, 11.9,1,1, 6.228, 10570.674, 223.806, 52637.340 20/11/30,09:50:32,16,10,1, 11.9,1,1, 6.228, 10570.678, 223.857, 52637.388 20/11/30,09:50:32,17,10,1, 11.9,1,1, 6.228, 10570.682, 223.870, 52637.347 20/11/30,09:50:32,18,10,1, 11.9,1,1, 6.228, 10570.663, 223.838, 52637.336 20/11/30,09:50:32,19,10,1, 11.9,1,1, 6.228, 10570.691, 223.842, 52637.354 20/11/30,09:50:33,00,10,1, 11.8,1,1, 6.231, 10570.686, 223.842, 52637.354 20/11/30,09:50:33,01,10,1, 11.8,1,1, 6.231, 10570.697, 223.842, 52637.339 20/11/30,09:50:33,02,10,1, 11.8,1,1, 6.231, 10570.694, 223.815, 52637.341 20/11/30,09:50:33,03,10,1, 11.8,1,1, 6.231, 10570.712, 223.824, 52637.384 20/11/30,09:50:33,04,10,1, 11.8,1,1, 6.231, 10570.677, 223.841, 52637.340 20/11/30,09:50:33,05,10,1, 11.8,1,1, 6.231, 10570.706, 223.828, 52637.357 20/11/30,09:50:33,06,10,1, 11.8,1,1, 6.231, 10570.721, 223.803, 52637.351 20/11/30,09:50:33,07,10,1, 11.8,1,1, 6.231, 10570.703, 223.842, 52637.312 20/11/30,09:50:33,08,10,1, 11.8,1,1, 6.231, 10570.752, 223.871, 52637.352 20/11/30,09:50:33,09,10,1, 11.8,1,1, 6.231, 10570.706, 223.854, 52637.301 20/11/30,09:50:33,10,10,1, 11.8,1,1, 6.231, 10570.695, 223.818, 52637.299 20/11/30,09:50:33,11,10,1, 11.8,1,1, 6.231, 10570.730, 223.853, 52637.320 20/11/30,09:50:33,12,10,1, 11.8,1,1, 6.231, 10570.728, 223.864, 52637.359 20/11/30,09:50:33,13,10,1, 11.8,1,1, 6.231, 10570.717, 223.840, 52637.319 20/11/30,09:50:33,14,10,1, 11.8,1,1, 6.231, 10570.730, 223.821, 52637.308 20/11/30,09:50:33,15,10,1, 11.8,1,1, 6.231, 10570.733, 223.857, 52637.296 20/11/30,09:50:33,16,10,1, 11.8,1,1, 6.231, 10570.714, 223.837, 52637.333 20/11/30,09:50:33,17,10,1, 11.8,1,1, 6.231, 10570.736, 223.807, 52637.320 20/11/30,09:50:33,18,10,1, 11.8,1,1, 6.231, 10570.744, 223.825, 52637.346 20/11/30,09:50:33,19,10,1, 11.8,1,1, 6.231, 10570.727, 223.821, 52637.309 20/11/30,09:50:34,00,10,1, 11.8,1,1, 6.231, 10570.719, 223.821, 52637.309 20/11/30,09:50:34,01,10,1, 11.8,1,1, 6.231, 10570.742, 223.837, 52637.310 20/11/30,09:50:34,02,10,1, 11.8,1,1, 6.231, 10570.732, 223.846, 52637.314 20/11/30,09:50:34,03,10,1, 11.8,1,1, 6.231, 10570.754, 223.852, 52637.319 20/11/30,09:50:34,04,10,1, 11.8,1,1, 6.231, 10570.765, 223.830, 52637.314 20/11/30,09:50:34,05,10,1, 11.8,1,1, 6.231, 10570.768, 223.834, 52637.296 20/11/30,09:50:34,06,10,1, 11.8,1,1, 6.231, 10570.770, 223.826, 52637.310 20/11/30,09:50:34,07,10,1, 11.8,1,1, 6.231, 10570.797, 223.855, 52637.318 20/11/30,09:50:34,08,10,1, 11.8,1,1, 6.231, 10570.786, 223.854, 52637.319 20/11/30,09:50:34,09,10,1, 11.8,1,1, 6.231, 10570.777, 223.852, 52637.306 20/11/30,09:50:34,10,10,1, 11.8,1,1, 6.231, 10570.783, 223.859, 52637.317 20/11/30,09:50:34,11,10,1, 11.8,1,1, 6.231, 10570.806, 223.885, 52637.327 20/11/30,09:50:34,12,10,1, 11.8,1,1, 6.231, 10570.818, 223.848, 52637.309 20/11/30,09:50:34,13,10,1, 11.8,1,1, 6.231, 10570.811, 223.867, 52637.286 20/11/30,09:50:34,14,10,1, 11.8,1,1, 6.231, 10570.798, 223.887, 52637.349 20/11/30,09:50:34,15,10,1, 11.8,1,1, 6.231, 10570.815, 223.900, 52637.316 20/11/30,09:50:34,16,10,1, 11.8,1,1, 6.231, 10570.799, 223.877, 52637.305 20/11/30,09:50:34,17,10,1, 11.8,1,1, 6.231, 10570.824, 223.885, 52637.362 20/11/30,09:50:34,18,10,1, 11.8,1,1, 6.231, 10570.808, 223.895, 52637.316 20/11/30,09:50:34,19,10,1, 11.8,1,1, 6.231, 10570.816, 223.885, 52637.301 20/11/30,09:50:35,00,10,1, 11.9,1,1, 6.229, 10570.811, 223.885, 52637.301 20/11/30,09:50:35,01,10,1, 11.9,1,1, 6.229, 10570.833, 223.911, 52637.289 20/11/30,09:50:35,02,10,1, 11.9,1,1, 6.229, 10570.810, 223.888, 52637.275 20/11/30,09:50:35,03,10,1, 11.9,1,1, 6.229, 10570.839, 223.912, 52637.309 20/11/30,09:50:35,04,10,1, 11.9,1,1, 6.229, 10570.828, 223.939, 52637.393 20/11/30,09:50:35,05,10,1, 11.9,1,1, 6.229, 10570.828, 223.912, 52637.338 20/11/30,09:50:35,06,10,1, 11.9,1,1, 6.229, 10570.849, 223.930, 52637.419 20/11/30,09:50:35,07,10,1, 11.9,1,1, 6.229, 10570.807, 223.919, 52637.341 20/11/30,09:50:35,08,10,1, 11.9,1,1, 6.229, 10570.839, 223.882, 52637.336 20/11/30,09:50:35,09,10,1, 11.9,1,1, 6.229, 10570.853, 223.922, 52637.299 20/11/30,09:50:35,10,10,1, 11.9,1,1, 6.229, 10570.845, 223.923, 52637.313 20/11/30,09:50:35,11,10,1, 11.9,1,1, 6.229, 10570.814, 223.917, 52637.317 20/11/30,09:50:35,12,10,1, 11.9,1,1, 6.229, 10570.815, 223.880, 52637.284 20/11/30,09:50:35,13,10,1, 11.9,1,1, 6.229, 10570.857, 223.942, 52637.327 20/11/30,09:50:35,14,10,1, 11.9,1,1, 6.229, 10570.851, 223.936, 52637.337 20/11/30,09:50:35,15,10,1, 11.9,1,1, 6.229, 10570.828, 223.891, 52637.289 20/11/30,09:50:35,16,10,1, 11.9,1,1, 6.229, 10570.863, 223.919, 52637.356 20/11/30,09:50:35,17,10,1, 11.9,1,1, 6.229, 10570.880, 223.943, 52637.342 20/11/30,09:50:35,18,10,1, 11.9,1,1, 6.229, 10570.847, 223.926, 52637.329 20/11/30,09:50:35,19,10,1, 11.9,1,1, 6.229, 10570.837, 223.897, 52637.298 20/11/30,09:50:36,00,10,1, 11.9,1,1, 6.232, 10570.836, 223.897, 52637.298 20/11/30,09:50:36,01,10,1, 11.9,1,1, 6.232, 10570.856, 223.954, 52637.318 20/11/30,09:50:36,02,10,1, 11.9,1,1, 6.232, 10570.838, 223.941, 52637.343 20/11/30,09:50:36,03,10,1, 11.9,1,1, 6.232, 10570.868, 223.931, 52637.344 20/11/30,09:50:36,04,10,1, 11.9,1,1, 6.232, 10570.866, 223.940, 52637.357 20/11/30,09:50:36,05,10,1, 11.9,1,1, 6.232, 10570.878, 223.943, 52637.336 20/11/30,09:50:36,06,10,1, 11.9,1,1, 6.232, 10570.863, 223.972, 52637.370 20/11/30,09:50:36,07,10,1, 11.9,1,1, 6.232, 10570.860, 223.942, 52637.298 20/11/30,09:50:36,08,10,1, 11.9,1,1, 6.232, 10570.884, 223.942, 52637.291 20/11/30,09:50:36,09,10,1, 11.9,1,1, 6.232, 10570.891, 223.971, 52637.347 20/11/30,09:50:36,10,10,1, 11.9,1,1, 6.232, 10570.909, 223.968, 52637.373 20/11/30,09:50:36,11,10,1, 11.9,1,1, 6.232, 10570.865, 223.921, 52637.308 20/11/30,09:50:36,12,10,1, 11.9,1,1, 6.232, 10570.899, 223.964, 52637.347 20/11/30,09:50:36,13,10,1, 11.9,1,1, 6.232, 10570.853, 224.022, 52637.320 20/11/30,09:50:36,14,10,1, 11.9,1,1, 6.232, 10570.928, 223.966, 52637.241 20/11/30,09:50:36,15,10,1, 11.9,1,1, 6.232, 10570.875, 223.976, 52637.311 20/11/30,09:50:36,16,10,1, 11.9,1,1, 6.232, 10570.873, 224.005, 52637.331 20/11/30,09:50:36,17,10,1, 11.9,1,1, 6.232, 10570.851, 224.023, 52637.516 20/11/30,09:50:36,18,10,1, 11.9,1,1, 6.232, 10570.880, 223.991, 52637.361 20/11/30,09:50:36,19,10,1, 11.9,1,1, 6.232, 10570.895, 224.012, 52637.340 20/11/30,09:50:37,00,10,1, 11.9,1,1, 6.231, 10570.894, 224.012, 52637.340 20/11/30,09:50:37,01,10,1, 11.9,1,1, 6.231, 10570.926, 223.990, 52637.184 20/11/30,09:50:37,02,10,1, 11.9,1,1, 6.231, 10570.861, 223.996, 52637.339 20/11/30,09:50:37,03,10,1, 11.9,1,1, 6.231, 10570.856, 224.015, 52637.385 20/11/30,09:50:37,04,10,1, 11.9,1,1, 6.231, 10570.882, 224.019, 52637.353 20/11/30,09:50:37,05,10,1, 11.9,1,1, 6.231, 10570.910, 224.027, 52637.343 20/11/30,09:50:37,06,10,1, 11.9,1,1, 6.231, 10570.882, 224.023, 52637.359 20/11/30,09:50:37,07,10,1, 11.9,1,1, 6.231, 10570.886, 224.012, 52637.297 20/11/30,09:50:37,08,10,1, 11.9,1,1, 6.231, 10570.892, 224.059, 52637.394 20/11/30,09:50:37,09,10,1, 11.9,1,1, 6.231, 10570.894, 224.028, 52637.378 20/11/30,09:50:37,10,10,1, 11.9,1,1, 6.231, 10570.871, 223.990, 52637.341 20/11/30,09:50:37,11,10,1, 11.9,1,1, 6.231, 10570.917, 224.043, 52637.384 20/11/30,09:50:37,12,10,1, 11.9,1,1, 6.231, 10570.908, 224.091, 52637.405 20/11/30,09:50:37,13,10,1, 11.9,1,1, 6.231, 10570.897, 224.027, 52637.323 20/11/30,09:50:37,14,10,1, 11.9,1,1, 6.231, 10570.883, 224.027, 52637.348 20/11/30,09:50:37,15,10,1, 11.9,1,1, 6.231, 10570.919, 224.084, 52637.624 20/11/30,09:50:37,16,10,1, 11.9,1,1, 6.231, 10570.939, 224.049, 52637.274 20/11/30,09:50:37,17,10,1, 11.9,1,1, 6.231, 10570.909, 224.023, 52637.275 20/11/30,09:50:37,18,10,1, 11.9,1,1, 6.231, 10570.915, 224.047, 52637.315 20/11/30,09:50:37,19,10,1, 11.9,1,1, 6.231, 10570.901, 224.074, 52637.346 20/11/30,09:50:38,00,10,1, 11.8,1,1, 6.230, 10570.894, 224.074, 52637.346 20/11/30,09:50:38,01,10,1, 11.8,1,1, 6.230, 10570.923, 224.063, 52637.337 20/11/30,09:50:38,02,10,1, 11.8,1,1, 6.230, 10570.897, 224.059, 52637.384 20/11/30,09:50:38,03,10,1, 11.8,1,1, 6.230, 10570.911, 224.074, 52637.394 20/11/30,09:50:38,04,10,1, 11.8,1,1, 6.230, 10570.906, 224.050, 52637.368 20/11/30,09:50:38,05,10,1, 11.8,1,1, 6.230, 10570.900, 224.051, 52637.375 20/11/30,09:50:38,06,10,1, 11.8,1,1, 6.230, 10570.900, 224.061, 52637.374 20/11/30,09:50:38,07,10,1, 11.8,1,1, 6.230, 10570.922, 224.094, 52637.377 20/11/30,09:50:38,08,10,1, 11.8,1,1, 6.230, 10570.888, 224.103, 52637.414 20/11/30,09:50:38,09,10,1, 11.8,1,1, 6.230, 10570.910, 224.070, 52637.369 20/11/30,09:50:38,10,10,1, 11.8,1,1, 6.230, 10570.889, 224.093, 52637.379 20/11/30,09:50:38,11,10,1, 11.8,1,1, 6.230, 10570.904, 224.093, 52637.405 20/11/30,09:50:38,12,10,1, 11.8,1,1, 6.230, 10570.931, 224.097, 52637.406 20/11/30,09:50:38,13,10,1, 11.8,1,1, 6.230, 10570.903, 224.048, 52637.362 20/11/30,09:50:38,14,10,1, 11.8,1,1, 6.230, 10570.913, 224.130, 52637.392 20/11/30,09:50:38,15,10,1, 11.8,1,1, 6.230, 10570.924, 224.105, 52637.401 20/11/30,09:50:38,16,10,1, 11.8,1,1, 6.230, 10570.933, 224.107, 52637.346 20/11/30,09:50:38,17,10,1, 11.8,1,1, 6.230, 10570.902, 224.103, 52637.416 20/11/30,09:50:38,18,10,1, 11.8,1,1, 6.230, 10570.896, 224.125, 52637.383 20/11/30,09:50:38,19,10,1, 11.8,1,1, 6.230, 10570.911, 224.104, 52637.395 20/11/30,09:50:39,00,10,1, 11.9,1,1, 6.228, 10570.903, 224.104, 52637.395 20/11/30,09:50:39,01,10,1, 11.9,1,1, 6.228, 10570.889, 224.134, 52637.380 20/11/30,09:50:39,02,10,1, 11.9,1,1, 6.228, 10570.928, 224.136, 52637.391 20/11/30,09:50:39,03,10,1, 11.9,1,1, 6.228, 10570.926, 224.099, 52637.365 20/11/30,09:50:39,04,10,1, 11.9,1,1, 6.228, 10570.886, 224.086, 52637.358 20/11/30,09:50:39,05,10,1, 11.9,1,1, 6.228, 10570.913, 224.111, 52637.395 20/11/30,09:50:39,06,10,1, 11.9,1,1, 6.228, 10570.920, 224.146, 52637.345 20/11/30,09:50:39,07,10,1, 11.9,1,1, 6.228, 10570.904, 224.135, 52637.377 20/11/30,09:50:39,08,10,1, 11.9,1,1, 6.228, 10570.898, 224.110, 52637.361 20/11/30,09:50:39,09,10,1, 11.9,1,1, 6.228, 10570.884, 224.098, 52637.338 20/11/30,09:50:39,10,10,1, 11.9,1,1, 6.228, 10570.887, 224.125, 52637.388 20/11/30,09:50:39,11,10,1, 11.9,1,1, 6.228, 10570.909, 224.114, 52637.393 20/11/30,09:50:39,12,10,1, 11.9,1,1, 6.228, 10570.905, 224.125, 52637.397 20/11/30,09:50:39,13,10,1, 11.9,1,1, 6.228, 10570.893, 224.158, 52637.353 20/11/30,09:50:39,14,10,1, 11.9,1,1, 6.228, 10570.941, 224.169, 52637.392 20/11/30,09:50:39,15,10,1, 11.9,1,1, 6.228, 10570.907, 224.107, 52637.362 20/11/30,09:50:39,16,10,1, 11.9,1,1, 6.228, 10570.905, 224.114, 52637.329 20/11/30,09:50:39,17,10,1, 11.9,1,1, 6.228, 10570.917, 224.180, 52637.430 20/11/30,09:50:39,18,10,1, 11.9,1,1, 6.228, 10570.904, 224.165, 52637.408 20/11/30,09:50:39,19,10,1, 11.9,1,1, 6.228, 10570.902, 224.130, 52637.407 20/11/30,09:50:40,00,10,1, 11.9,1,1, 6.229, 10570.894, 224.130, 52637.407 20/11/30,09:50:40,01,10,1, 11.9,1,1, 6.229, 10570.910, 224.152, 52637.385 20/11/30,09:50:40,02,10,1, 11.9,1,1, 6.229, 10570.925, 224.146, 52637.400 20/11/30,09:50:40,03,10,1, 11.9,1,1, 6.229, 10570.910, 224.148, 52637.388 20/11/30,09:50:40,04,10,1, 11.9,1,1, 6.229, 10570.891, 224.155, 52637.359 20/11/30,09:50:40,05,10,1, 11.9,1,1, 6.229, 10570.865, 224.160, 52637.361 20/11/30,09:50:40,06,10,1, 11.9,1,1, 6.229, 10570.931, 224.152, 52637.394 20/11/30,09:50:40,07,10,1, 11.9,1,1, 6.229, 10570.888, 224.157, 52637.384 20/11/30,09:50:40,08,10,1, 11.9,1,1, 6.229, 10570.905, 224.155, 52637.391 20/11/30,09:50:40,09,10,1, 11.9,1,1, 6.229, 10570.894, 224.169, 52637.396 20/11/30,09:50:40,10,10,1, 11.9,1,1, 6.229, 10570.877, 224.191, 52637.398 20/11/30,09:50:40,11,10,1, 11.9,1,1, 6.229, 10570.874, 224.159, 52637.361 20/11/30,09:50:40,12,10,1, 11.9,1,1, 6.229, 10570.878, 224.189, 52637.395 20/11/30,09:50:40,13,10,1, 11.9,1,1, 6.229, 10570.887, 224.213, 52637.374 20/11/30,09:50:40,14,10,1, 11.9,1,1, 6.229, 10570.889, 224.176, 52637.373 20/11/30,09:50:40,15,10,1, 11.9,1,1, 6.229, 10570.881, 224.135, 52637.341 20/11/30,09:50:40,16,10,1, 11.9,1,1, 6.229, 10570.863, 224.214, 52637.390 20/11/30,09:50:40,17,10,1, 11.9,1,1, 6.229, 10570.846, 224.200, 52637.384 20/11/30,09:50:40,18,10,1, 11.9,1,1, 6.229, 10570.863, 224.153, 52637.361 20/11/30,09:50:40,19,10,1, 11.9,1,1, 6.229, 10570.866, 224.215, 52637.375 20/11/30,09:50:41,00,10,1, 11.8,1,1, 6.229, 10570.861, 224.215, 52637.375 20/11/30,09:50:41,01,10,1, 11.8,1,1, 6.229, 10570.849, 224.209, 52637.382 20/11/30,09:50:41,02,10,1, 11.8,1,1, 6.229, 10570.867, 224.166, 52637.391 20/11/30,09:50:41,03,10,1, 11.8,1,1, 6.229, 10570.847, 224.177, 52637.375 20/11/30,09:50:41,04,10,1, 11.8,1,1, 6.229, 10570.867, 224.174, 52637.365 20/11/30,09:50:41,05,10,1, 11.8,1,1, 6.229, 10570.877, 224.186, 52637.390 20/11/30,09:50:41,06,10,1, 11.8,1,1, 6.229, 10570.852, 224.139, 52637.346 20/11/30,09:50:41,07,10,1, 11.8,1,1, 6.229, 10570.843, 224.169, 52637.352 20/11/30,09:50:41,08,10,1, 11.8,1,1, 6.229, 10570.848, 224.180, 52637.368 20/11/30,09:50:41,09,10,1, 11.8,1,1, 6.229, 10570.865, 224.208, 52637.420 20/11/30,09:50:41,10,10,1, 11.8,1,1, 6.229, 10570.855, 224.137, 52637.365 20/11/30,09:50:41,11,10,1, 11.8,1,1, 6.229, 10570.855, 224.160, 52637.344 20/11/30,09:50:41,12,10,1, 11.8,1,1, 6.229, 10570.856, 224.172, 52637.150 20/11/30,09:50:41,13,10,1, 11.8,1,1, 6.229, 10570.828, 224.163, 52637.309 20/11/30,09:50:41,14,10,1, 11.8,1,1, 6.229, 10570.877, 224.139, 52637.302 20/11/30,09:50:41,15,10,1, 11.8,1,1, 6.229, 10570.853, 224.166, 52637.348 20/11/30,09:50:41,16,10,1, 11.8,1,1, 6.229, 10570.870, 224.177, 52637.380 20/11/30,09:50:41,17,10,1, 11.8,1,1, 6.229, 10570.861, 224.173, 52637.350 20/11/30,09:50:41,18,10,1, 11.8,1,1, 6.229, 10570.862, 224.147, 52637.380 20/11/30,09:50:41,19,10,1, 11.8,1,1, 6.229, 10570.835, 224.186, 52637.402 20/11/30,09:50:42,00,10,1, 11.9,1,1, 6.228, 10570.828, 224.186, 52637.402 20/11/30,09:50:42,01,10,1, 11.9,1,1, 6.228, 10570.887, 224.138, 52637.383 20/11/30,09:50:42,02,10,1, 11.9,1,1, 6.228, 10570.830, 224.132, 52637.354 20/11/30,09:50:42,03,10,1, 11.9,1,1, 6.228, 10570.858, 224.177, 52637.396 20/11/30,09:50:42,04,10,1, 11.9,1,1, 6.228, 10570.877, 224.176, 52637.403 20/11/30,09:50:42,05,10,1, 11.9,1,1, 6.228, 10570.863, 224.154, 52637.372 20/11/30,09:50:42,06,10,1, 11.9,1,1, 6.228, 10570.852, 224.144, 52637.372 20/11/30,09:50:42,07,10,1, 11.9,1,1, 6.228, 10570.879, 224.181, 52637.358 20/11/30,09:50:42,08,10,1, 11.9,1,1, 6.228, 10570.882, 224.174, 52637.402 20/11/30,09:50:42,09,10,1, 11.9,1,1, 6.228, 10570.849, 224.159, 52637.353 20/11/30,09:50:42,10,10,1, 11.9,1,1, 6.228, 10570.862, 224.176, 52637.353 20/11/30,09:50:42,11,10,1, 11.9,1,1, 6.228, 10570.884, 224.216, 52637.380 20/11/30,09:50:42,12,10,1, 11.9,1,1, 6.228, 10570.851, 224.175, 52637.411 20/11/30,09:50:42,13,10,1, 11.9,1,1, 6.228, 10570.849, 224.134, 52637.372 20/11/30,09:50:42,14,10,1, 11.9,1,1, 6.228, 10570.847, 224.190, 52637.388 20/11/30,09:50:42,15,10,1, 11.9,1,1, 6.228, 10570.837, 224.216, 52637.442 20/11/30,09:50:42,16,10,1, 11.9,1,1, 6.228, 10570.837, 224.158, 52637.354 20/11/30,09:50:42,17,10,1, 11.9,1,1, 6.228, 10570.836, 224.163, 52637.389 20/11/30,09:50:42,18,10,1, 11.9,1,1, 6.228, 10570.825, 224.219, 52637.415 20/11/30,09:50:42,19,10,1, 11.9,1,1, 6.228, 10570.834, 224.185, 52637.399 20/11/30,09:50:43,00,10,1, 11.8,1,1, 6.230, 10570.828, 224.185, 52637.399 20/11/30,09:50:43,01,10,1, 11.8,1,1, 6.230, 10570.845, 224.179, 52637.383 20/11/30,09:50:43,02,10,1, 11.8,1,1, 6.230, 10570.857, 224.191, 52637.362 20/11/30,09:50:43,03,10,1, 11.8,1,1, 6.230, 10570.841, 224.213, 52637.400 20/11/30,09:50:43,04,10,1, 11.8,1,1, 6.230, 10570.836, 224.208, 52637.392 20/11/30,09:50:43,05,10,1, 11.8,1,1, 6.230, 10570.837, 224.199, 52637.384 20/11/30,09:50:43,06,10,1, 11.8,1,1, 6.230, 10570.823, 224.203, 52637.382 20/11/30,09:50:43,07,10,1, 11.8,1,1, 6.230, 10570.829, 224.218, 52637.407 20/11/30,09:50:43,08,10,1, 11.8,1,1, 6.230, 10570.840, 224.180, 52637.377 20/11/30,09:50:43,09,10,1, 11.8,1,1, 6.230, 10570.794, 224.169, 52637.409 20/11/30,09:50:43,10,10,1, 11.8,1,1, 6.230, 10570.815, 224.208, 52637.434 20/11/30,09:50:43,11,10,1, 11.8,1,1, 6.230, 10570.811, 224.162, 52637.396 20/11/30,09:50:43,12,10,1, 11.8,1,1, 6.230, 10570.814, 224.145, 52637.389 20/11/30,09:50:43,13,10,1, 11.8,1,1, 6.230, 10570.789, 224.194, 52637.449 20/11/30,09:50:43,14,10,1, 11.8,1,1, 6.230, 10570.822, 224.204, 52637.432 20/11/30,09:50:43,15,10,1, 11.8,1,1, 6.230, 10570.816, 224.203, 52637.416 20/11/30,09:50:43,16,10,1, 11.8,1,1, 6.230, 10570.802, 224.189, 52637.400 20/11/30,09:50:43,17,10,1, 11.8,1,1, 6.230, 10570.809, 224.204, 52637.423 20/11/30,09:50:43,18,10,1, 11.8,1,1, 6.230, 10570.816, 224.205, 52637.397 20/11/30,09:50:43,19,10,1, 11.8,1,1, 6.230, 10570.811, 224.165, 52637.406 20/11/30,09:50:44,00,10,1, 11.9,1,1, 6.230, 10570.811, 224.165, 52637.406 20/11/30,09:50:44,01,10,1, 11.9,1,1, 6.230, 10570.792, 224.207, 52637.405 20/11/30,09:50:44,02,10,1, 11.9,1,1, 6.230, 10570.810, 224.191, 52637.430 20/11/30,09:50:44,03,10,1, 11.9,1,1, 6.230, 10570.822, 224.185, 52637.411 20/11/30,09:50:44,04,10,1, 11.9,1,1, 6.230, 10570.804, 224.169, 52637.404 20/11/30,09:50:44,05,10,1, 11.9,1,1, 6.230, 10570.815, 224.206, 52637.401 20/11/30,09:50:44,06,10,1, 11.9,1,1, 6.230, 10570.824, 224.193, 52637.415 20/11/30,09:50:44,07,10,1, 11.9,1,1, 6.230, 10570.805, 224.195, 52637.403 20/11/30,09:50:44,08,10,1, 11.9,1,1, 6.230, 10570.826, 224.174, 52637.413 20/11/30,09:50:44,09,10,1, 11.9,1,1, 6.230, 10570.843, 224.212, 52637.434 20/11/30,09:50:44,10,10,1, 11.9,1,1, 6.230, 10570.839, 224.227, 52637.446 20/11/30,09:50:44,11,10,1, 11.9,1,1, 6.230, 10570.782, 224.179, 52637.356 20/11/30,09:50:44,12,10,1, 11.9,1,1, 6.230, 10570.812, 224.222, 52637.401 20/11/30,09:50:44,13,10,1, 11.9,1,1, 6.230, 10570.808, 224.247, 52637.456 20/11/30,09:50:44,14,10,1, 11.9,1,1, 6.230, 10570.847, 224.266, 52637.439 20/11/30,09:50:44,15,10,1, 11.9,1,1, 6.230, 10570.771, 224.222, 52637.408 20/11/30,09:50:44,16,10,1, 11.9,1,1, 6.230, 10570.813, 224.258, 52637.423 20/11/30,09:50:44,17,10,1, 11.9,1,1, 6.230, 10570.785, 224.271, 52637.434 20/11/30,09:50:44,18,10,1, 11.9,1,1, 6.230, 10570.781, 224.252, 52637.385 20/11/30,09:50:44,19,10,1, 11.9,1,1, 6.230, 10570.744, 224.233, 52637.294 20/11/30,09:50:45,00,10,1, 11.9,1,1, 6.228, 10570.744, 224.233, 52637.294 20/11/30,09:50:45,01,10,1, 11.9,1,1, 6.228, 10570.816, 224.275, 52637.394 20/11/30,09:50:45,02,10,1, 11.9,1,1, 6.228, 10570.811, 224.243, 52637.428 20/11/30,09:50:45,03,10,1, 11.9,1,1, 6.228, 10570.795, 224.236, 52637.446 20/11/30,09:50:45,04,10,1, 11.9,1,1, 6.228, 10570.774, 224.262, 52637.465 20/11/30,09:50:45,05,10,1, 11.9,1,1, 6.228, 10570.789, 224.270, 52637.499 20/11/30,09:50:45,06,10,1, 11.9,1,1, 6.228, 10570.781, 224.268, 52637.466 20/11/30,09:50:45,07,10,1, 11.9,1,1, 6.228, 10570.752, 224.216, 52637.440 20/11/30,09:50:45,08,10,1, 11.9,1,1, 6.228, 10570.742, 224.282, 52637.455 20/11/30,09:50:45,09,10,1, 11.9,1,1, 6.228, 10570.752, 224.266, 52637.442 20/11/30,09:50:45,10,10,1, 11.9,1,1, 6.228, 10570.734, 224.246, 52637.438 20/11/30,09:50:45,11,10,1, 11.9,1,1, 6.228, 10570.736, 224.263, 52637.420 20/11/30,09:50:45,12,10,1, 11.9,1,1, 6.228, 10570.752, 224.272, 52637.438 20/11/30,09:50:45,13,10,1, 11.9,1,1, 6.228, 10570.758, 224.276, 52637.460 20/11/30,09:50:45,14,10,1, 11.9,1,1, 6.228, 10570.713, 224.284, 52637.424 20/11/30,09:50:45,15,10,1, 11.9,1,1, 6.228, 10570.741, 224.281, 52637.412 20/11/30,09:50:45,16,10,1, 11.9,1,1, 6.228, 10570.731, 224.297, 52637.435 20/11/30,09:50:45,17,10,1, 11.9,1,1, 6.228, 10570.721, 224.262, 52637.425 20/11/30,09:50:45,18,10,1, 11.9,1,1, 6.228, 10570.704, 224.266, 52637.392 20/11/30,09:50:45,19,10,1, 11.9,1,1, 6.228, 10570.705, 224.273, 52637.409 20/11/30,09:50:46,00,09,1, 11.9,1,1, 6.228, 10570.703, 224.273, 52637.409 20/11/30,09:50:46,01,09,1, 11.9,1,1, 6.228, 10570.729, 224.263, 52637.433 20/11/30,09:50:46,02,09,1, 11.9,1,1, 6.228, 10570.692, 224.276, 52637.451 20/11/30,09:50:46,03,09,1, 11.9,1,1, 6.228, 10570.704, 224.285, 52637.461 20/11/30,09:50:46,04,09,1, 11.9,1,1, 6.228, 10570.701, 224.291, 52637.419 20/11/30,09:50:46,05,09,1, 11.9,1,1, 6.228, 10570.685, 224.269, 52637.443 20/11/30,09:50:46,06,09,1, 11.9,1,1, 6.228, 10570.690, 224.243, 52637.412 20/11/30,09:50:46,07,09,1, 11.9,1,1, 6.228, 10570.707, 224.258, 52637.420 20/11/30,09:50:46,08,09,1, 11.9,1,1, 6.228, 10570.710, 224.284, 52637.429 20/11/30,09:50:46,09,09,1, 11.9,1,1, 6.228, 10570.703, 224.273, 52637.411 20/11/30,09:50:46,10,09,1, 11.9,1,1, 6.228, 10570.725, 224.265, 52637.417 20/11/30,09:50:46,11,09,1, 11.9,1,1, 6.228, 10570.700, 224.267, 52637.456 20/11/30,09:50:46,12,09,1, 11.9,1,1, 6.228, 10570.724, 224.304, 52637.459 20/11/30,09:50:46,13,09,1, 11.9,1,1, 6.228, 10570.718, 224.258, 52637.434 20/11/30,09:50:46,14,09,1, 11.9,1,1, 6.228, 10570.698, 224.280, 52637.412 20/11/30,09:50:46,15,09,1, 11.9,1,1, 6.228, 10570.724, 224.303, 52637.498 20/11/30,09:50:46,16,09,1, 11.9,1,1, 6.228, 10570.717, 224.266, 52637.472 20/11/30,09:50:46,17,09,1, 11.9,1,1, 6.228, 10570.696, 224.282, 52637.449 20/11/30,09:50:46,18,09,1, 11.9,1,1, 6.228, 10570.710, 224.299, 52637.431 20/11/30,09:50:46,19,09,1, 11.9,1,1, 6.228, 10570.736, 224.303, 52637.484 20/11/30,09:50:47,00,09,1, 11.9,1,1, 6.230, 10570.736, 224.303, 52637.484 20/11/30,09:50:47,01,09,1, 11.9,1,1, 6.230, 10570.728, 224.290, 52637.466 20/11/30,09:50:47,02,09,1, 11.9,1,1, 6.230, 10570.734, 224.305, 52637.488 20/11/30,09:50:47,03,09,1, 11.9,1,1, 6.230, 10570.722, 224.277, 52637.266 20/11/30,09:50:47,04,09,1, 11.9,1,1, 6.230, 10570.712, 224.307, 52637.468 20/11/30,09:50:47,05,09,1, 11.9,1,1, 6.230, 10570.671, 224.275, 52637.472 20/11/30,09:50:47,06,09,1, 11.9,1,1, 6.230, 10570.701, 224.316, 52637.469 20/11/30,09:50:47,07,09,1, 11.9,1,1, 6.230, 10570.707, 224.312, 52637.475 20/11/30,09:50:47,08,09,1, 11.9,1,1, 6.230, 10570.702, 224.292, 52637.457 20/11/30,09:50:47,09,09,1, 11.9,1,1, 6.230, 10570.664, 224.297, 52637.422 20/11/30,09:50:47,10,09,1, 11.9,1,1, 6.230, 10570.731, 224.329, 52637.270 20/11/30,09:50:47,11,09,1, 11.9,1,1, 6.230, 10570.707, 224.312, 52637.458 20/11/30,09:50:47,12,09,1, 11.9,1,1, 6.230, 10570.675, 224.318, 52637.436 20/11/30,09:50:47,13,09,1, 11.9,1,1, 6.230, 10570.680, 224.292, 52637.451 20/11/30,09:50:47,14,09,1, 11.9,1,1, 6.230, 10570.697, 224.330, 52637.476 20/11/30,09:50:47,15,09,1, 11.9,1,1, 6.230, 10570.698, 224.305, 52637.460 20/11/30,09:50:47,16,09,1, 11.9,1,1, 6.230, 10570.677, 224.291, 52637.424 20/11/30,09:50:47,17,09,1, 11.9,1,1, 6.230, 10570.701, 224.311, 52637.505 20/11/30,09:50:47,18,09,1, 11.9,1,1, 6.230, 10570.699, 224.358, 52637.469 20/11/30,09:50:47,19,09,1, 11.9,1,1, 6.230, 10570.687, 224.331, 52637.482 20/11/30,09:50:48,00,10,1, 11.8,1,1, 6.232, 10570.686, 224.331, 52637.482 20/11/30,09:50:48,01,10,1, 11.8,1,1, 6.232, 10570.687, 224.360, 52637.480 20/11/30,09:50:48,02,10,1, 11.8,1,1, 6.232, 10570.658, 224.346, 52637.477 20/11/30,09:50:48,03,10,1, 11.8,1,1, 6.232, 10570.688, 224.340, 52637.463 20/11/30,09:50:48,04,10,1, 11.8,1,1, 6.232, 10570.679, 224.331, 52637.478 20/11/30,09:50:48,05,10,1, 11.8,1,1, 6.232, 10570.674, 224.334, 52637.449 20/11/30,09:50:48,06,10,1, 11.8,1,1, 6.232, 10570.680, 224.362, 52637.510 20/11/30,09:50:48,07,10,1, 11.8,1,1, 6.232, 10570.655, 224.336, 52637.486 20/11/30,09:50:48,08,10,1, 11.8,1,1, 6.232, 10570.661, 224.334, 52637.464 20/11/30,09:50:48,09,10,1, 11.8,1,1, 6.232, 10570.668, 224.360, 52637.479 20/11/30,09:50:48,10,10,1, 11.8,1,1, 6.232, 10570.664, 224.392, 52637.498 20/11/30,09:50:48,11,10,1, 11.8,1,1, 6.232, 10570.652, 224.334, 52637.456 20/11/30,09:50:48,12,10,1, 11.8,1,1, 6.232, 10570.665, 224.353, 52637.450 20/11/30,09:50:48,13,10,1, 11.8,1,1, 6.232, 10570.621, 224.392, 52637.491 20/11/30,09:50:48,14,10,1, 11.8,1,1, 6.232, 10570.624, 224.375, 52637.498 20/11/30,09:50:48,15,10,1, 11.8,1,1, 6.232, 10570.635, 224.337, 52637.467 20/11/30,09:50:48,16,10,1, 11.8,1,1, 6.232, 10570.642, 224.348, 52637.468 20/11/30,09:50:48,17,10,1, 11.8,1,1, 6.232, 10570.668, 224.384, 52637.545 20/11/30,09:50:48,18,10,1, 11.8,1,1, 6.232, 10570.621, 224.338, 52637.517 20/11/30,09:50:48,19,10,1, 11.8,1,1, 6.232, 10570.614, 224.335, 52637.465 20/11/30,09:50:49,00,10,1, 11.9,1,1, 6.228, 10570.611, 224.335, 52637.465 20/11/30,09:50:49,01,10,1, 11.9,1,1, 6.228, 10570.626, 224.371, 52637.442 20/11/30,09:50:49,02,10,1, 11.9,1,1, 6.228, 10570.615, 224.354, 52637.450 20/11/30,09:50:49,03,10,1, 11.9,1,1, 6.228, 10570.598, 224.360, 52637.449 20/11/30,09:50:49,04,10,1, 11.9,1,1, 6.228, 10570.593, 224.358, 52637.432 20/11/30,09:50:49,05,10,1, 11.9,1,1, 6.228, 10570.604, 224.384, 52637.468 20/11/30,09:50:49,06,10,1, 11.9,1,1, 6.228, 10570.610, 224.391, 52637.530 20/11/30,09:50:49,07,10,1, 11.9,1,1, 6.228, 10570.594, 224.361, 52637.445 20/11/30,09:50:49,08,10,1, 11.9,1,1, 6.228, 10570.606, 224.367, 52637.472 20/11/30,09:50:49,09,10,1, 11.9,1,1, 6.228, 10570.619, 224.378, 52637.475 20/11/30,09:50:49,10,10,1, 11.9,1,1, 6.228, 10570.596, 224.386, 52637.488 20/11/30,09:50:49,11,10,1, 11.9,1,1, 6.228, 10570.567, 224.365, 52637.440 20/11/30,09:50:49,12,10,1, 11.9,1,1, 6.228, 10570.593, 224.417, 52637.464 20/11/30,09:50:49,13,10,1, 11.9,1,1, 6.228, 10570.581, 224.403, 52637.488 20/11/30,09:50:49,14,10,1, 11.9,1,1, 6.228, 10570.584, 224.371, 52637.503 20/11/30,09:50:49,15,10,1, 11.9,1,1, 6.228, 10570.596, 224.413, 52637.468 20/11/30,09:50:49,16,10,1, 11.9,1,1, 6.228, 10570.566, 224.428, 52637.533 20/11/30,09:50:49,17,10,1, 11.9,1,1, 6.228, 10570.562, 224.402, 52637.501 20/11/30,09:50:49,18,10,1, 11.9,1,1, 6.228, 10570.555, 224.402, 52637.466 20/11/30,09:50:49,19,10,1, 11.9,1,1, 6.228, 10570.572, 224.416, 52637.495 20/11/30,09:50:50,00,10,1, 11.9,1,1, 6.231, 10570.569, 224.416, 52637.495 20/11/30,09:50:50,01,10,1, 11.9,1,1, 6.231, 10570.560, 224.405, 52637.513 20/11/30,09:50:50,02,10,1, 11.9,1,1, 6.231, 10570.559, 224.413, 52637.499 20/11/30,09:50:50,03,10,1, 11.9,1,1, 6.231, 10570.583, 224.461, 52637.561 20/11/30,09:50:50,04,10,1, 11.9,1,1, 6.231, 10570.556, 224.446, 52637.530 20/11/30,09:50:50,05,10,1, 11.9,1,1, 6.231, 10570.546, 224.431, 52637.519 20/11/30,09:50:50,06,10,1, 11.9,1,1, 6.231, 10570.545, 224.452, 52637.546 20/11/30,09:50:50,07,10,1, 11.9,1,1, 6.231, 10570.548, 224.477, 52637.512 20/11/30,09:50:50,08,10,1, 11.9,1,1, 6.231, 10570.519, 224.451, 52637.480 20/11/30,09:50:50,09,10,1, 11.9,1,1, 6.231, 10570.525, 224.488, 52637.507 20/11/30,09:50:50,10,10,1, 11.9,1,1, 6.231, 10570.508, 224.467, 52637.527 20/11/30,09:50:50,11,10,1, 11.9,1,1, 6.231, 10570.488, 224.476, 52637.545 20/11/30,09:50:50,12,10,1, 11.9,1,1, 6.231, 10570.499, 224.479, 52637.532 20/11/30,09:50:50,13,10,1, 11.9,1,1, 6.231, 10570.481, 224.458, 52637.537 20/11/30,09:50:50,14,10,1, 11.9,1,1, 6.231, 10570.467, 224.484, 52637.495 20/11/30,09:50:50,15,10,1, 11.9,1,1, 6.231, 10570.469, 224.517, 52637.553 20/11/30,09:50:50,16,10,1, 11.9,1,1, 6.231, 10570.473, 224.508, 52637.541 20/11/30,09:50:50,17,10,1, 11.9,1,1, 6.231, 10570.430, 224.488, 52637.582 20/11/30,09:50:50,18,10,1, 11.9,1,1, 6.231, 10570.424, 224.543, 52637.845 20/11/30,09:50:50,19,10,1, 11.9,1,1, 6.231, 10570.474, 224.529, 52637.652 20/11/30,09:50:51,00,10,1, 11.9,1,1, 6.231, 10570.469, 224.529, 52637.652 20/11/30,09:50:51,01,10,1, 11.9,1,1, 6.231, 10570.480, 224.507, 52637.577 20/11/30,09:50:51,02,10,1, 11.9,1,1, 6.231, 10570.446, 224.555, 52637.580 20/11/30,09:50:51,03,10,1, 11.9,1,1, 6.231, 10570.451, 224.526, 52637.531 20/11/30,09:50:51,04,10,1, 11.9,1,1, 6.231, 10570.457, 224.520, 52637.545 20/11/30,09:50:51,05,10,1, 11.9,1,1, 6.231, 10570.459, 224.514, 52637.554 20/11/30,09:50:51,06,10,1, 11.9,1,1, 6.231, 10570.416, 224.539, 52637.542 20/11/30,09:50:51,07,10,1, 11.9,1,1, 6.231, 10570.445, 224.546, 52637.576 20/11/30,09:50:51,08,10,1, 11.9,1,1, 6.231, 10570.444, 224.540, 52637.532 20/11/30,09:50:51,09,10,1, 11.9,1,1, 6.231, 10570.425, 224.538, 52637.561 20/11/30,09:50:51,10,10,1, 11.9,1,1, 6.231, 10570.418, 224.574, 52637.550 20/11/30,09:50:51,11,10,1, 11.9,1,1, 6.231, 10570.439, 224.568, 52637.580 20/11/30,09:50:51,12,10,1, 11.9,1,1, 6.231, 10570.421, 224.543, 52637.555 20/11/30,09:50:51,13,10,1, 11.9,1,1, 6.231, 10570.419, 224.547, 52637.553 20/11/30,09:50:51,14,10,1, 11.9,1,1, 6.231, 10570.412, 224.602, 52637.595 20/11/30,09:50:51,15,10,1, 11.9,1,1, 6.231, 10570.403, 224.593, 52637.576 20/11/30,09:50:51,16,10,1, 11.9,1,1, 6.231, 10570.340, 224.570, 52637.777 20/11/30,09:50:51,17,10,1, 11.9,1,1, 6.231, 10570.394, 224.604, 52637.640 20/11/30,09:50:51,18,10,1, 11.9,1,1, 6.231, 10570.404, 224.631, 52637.622 20/11/30,09:50:51,19,10,1, 11.9,1,1, 6.231, 10570.352, 224.595, 52637.595 20/11/30,09:50:52,00,10,1, 11.9,1,1, 6.234, 10570.344, 224.595, 52637.595 20/11/30,09:50:52,01,10,1, 11.9,1,1, 6.234, 10570.361, 224.661, 52637.596 20/11/30,09:50:52,02,10,1, 11.9,1,1, 6.234, 10570.351, 224.638, 52637.586 20/11/30,09:50:52,03,10,1, 11.9,1,1, 6.234, 10570.357, 224.597, 52637.578 20/11/30,09:50:52,04,10,1, 11.9,1,1, 6.234, 10570.348, 224.622, 52637.601 20/11/30,09:50:52,05,10,1, 11.9,1,1, 6.234, 10570.331, 224.664, 52637.597 20/11/30,09:50:52,06,10,1, 11.9,1,1, 6.234, 10570.344, 224.641, 52637.649 20/11/30,09:50:52,07,10,1, 11.9,1,1, 6.234, 10570.317, 224.644, 52637.599 20/11/30,09:50:52,08,10,1, 11.9,1,1, 6.234, 10570.297, 224.673, 52637.636 20/11/30,09:50:52,09,10,1, 11.9,1,1, 6.234, 10570.304, 224.684, 52637.632 20/11/30,09:50:52,10,10,1, 11.9,1,1, 6.234, 10570.290, 224.649, 52637.605 20/11/30,09:50:52,11,10,1, 11.9,1,1, 6.234, 10570.258, 224.645, 52637.609 20/11/30,09:50:52,12,10,1, 11.9,1,1, 6.234, 10570.294, 224.669, 52637.634 20/11/30,09:50:52,13,10,1, 11.9,1,1, 6.234, 10570.295, 224.687, 52637.667 20/11/30,09:50:52,14,10,1, 11.9,1,1, 6.234, 10570.271, 224.677, 52637.662 20/11/30,09:50:52,15,10,1, 11.9,1,1, 6.234, 10570.249, 224.662, 52637.662 20/11/30,09:50:52,16,10,1, 11.9,1,1, 6.234, 10570.220, 224.686, 52637.672 20/11/30,09:50:52,17,10,1, 11.9,1,1, 6.234, 10570.245, 224.690, 52637.614 20/11/30,09:50:52,18,10,1, 11.9,1,1, 6.234, 10570.248, 224.685, 52637.686 20/11/30,09:50:52,19,10,1, 11.9,1,1, 6.234, 10570.223, 224.688, 52637.661 20/11/30,09:50:53,00,10,1, 11.9,1,1, 6.231, 10570.219, 224.688, 52637.661 20/11/30,09:50:53,01,10,1, 11.9,1,1, 6.231, 10570.220, 224.743, 52637.669 20/11/30,09:50:53,02,10,1, 11.9,1,1, 6.231, 10570.195, 224.689, 52637.652 20/11/30,09:50:53,03,10,1, 11.9,1,1, 6.231, 10570.179, 224.712, 52637.678 20/11/30,09:50:53,04,10,1, 11.9,1,1, 6.231, 10570.237, 224.735, 52637.839 20/11/30,09:50:53,05,10,1, 11.9,1,1, 6.231, 10570.169, 224.730, 52637.602 20/11/30,09:50:53,06,10,1, 11.9,1,1, 6.231, 10570.136, 224.716, 52637.686 20/11/30,09:50:53,07,10,1, 11.9,1,1, 6.231, 10570.149, 224.756, 52637.724 20/11/30,09:50:53,08,10,1, 11.9,1,1, 6.231, 10570.149, 224.738, 52637.667 20/11/30,09:50:53,09,10,1, 11.9,1,1, 6.231, 10570.138, 224.723, 52637.648 20/11/30,09:50:53,10,10,1, 11.9,1,1, 6.231, 10570.118, 224.741, 52637.679 20/11/30,09:50:53,11,10,1, 11.9,1,1, 6.231, 10570.165, 224.768, 52637.727 20/11/30,09:50:53,12,10,1, 11.9,1,1, 6.231, 10570.137, 224.782, 52637.711 20/11/30,09:50:53,13,10,1, 11.9,1,1, 6.231, 10570.109, 224.756, 52637.660 20/11/30,09:50:53,14,10,1, 11.9,1,1, 6.231, 10570.124, 224.754, 52637.648 20/11/30,09:50:53,15,10,1, 11.9,1,1, 6.231, 10570.111, 224.822, 52637.693 20/11/30,09:50:53,16,10,1, 11.9,1,1, 6.231, 10570.110, 224.800, 52637.700 20/11/30,09:50:53,17,10,1, 11.9,1,1, 6.231, 10570.094, 224.789, 52637.700 20/11/30,09:50:53,18,10,1, 11.9,1,1, 6.231, 10570.093, 224.773, 52637.656 20/11/30,09:50:53,19,10,1, 11.9,1,1, 6.231, 10570.102, 224.824, 52637.649 20/11/30,09:50:54,00,09,1, 11.8,1,1, 6.229, 10570.102, 224.824, 52637.649 20/11/30,09:50:54,01,09,1, 11.8,1,1, 6.229, 10570.054, 224.837, 52637.715 20/11/30,09:50:54,02,09,1, 11.8,1,1, 6.229, 10570.044, 224.844, 52637.722 20/11/30,09:50:54,03,09,1, 11.8,1,1, 6.229, 10570.041, 224.854, 52637.714 20/11/30,09:50:54,04,09,1, 11.8,1,1, 6.229, 10570.031, 224.877, 52637.739 20/11/30,09:50:54,05,09,1, 11.8,1,1, 6.229, 10570.010, 224.825, 52637.705 20/11/30,09:50:54,06,09,1, 11.8,1,1, 6.229, 10570.006, 224.879, 52637.725 20/11/30,09:50:54,07,09,1, 11.8,1,1, 6.229, 10570.015, 224.884, 52637.744 20/11/30,09:50:54,08,09,1, 11.8,1,1, 6.229, 10569.968, 224.831, 52637.691 20/11/30,09:50:54,09,09,1, 11.8,1,1, 6.229, 10569.990, 224.872, 52637.743 20/11/30,09:50:54,10,09,1, 11.8,1,1, 6.229, 10569.998, 224.907, 52637.711 20/11/30,09:50:54,11,09,1, 11.8,1,1, 6.229, 10569.966, 224.894, 52637.725 20/11/30,09:50:54,12,09,1, 11.8,1,1, 6.229, 10569.996, 224.879, 52637.721 20/11/30,09:50:54,13,09,1, 11.8,1,1, 6.229, 10569.979, 224.890, 52637.743 20/11/30,09:50:54,14,09,1, 11.8,1,1, 6.229, 10569.952, 224.909, 52637.746 20/11/30,09:50:54,15,09,1, 11.8,1,1, 6.229, 10569.931, 224.907, 52637.744 20/11/30,09:50:54,16,09,1, 11.8,1,1, 6.229, 10569.937, 224.911, 52637.735 20/11/30,09:50:54,17,09,1, 11.8,1,1, 6.229, 10569.928, 224.933, 52637.777 20/11/30,09:50:54,18,09,1, 11.8,1,1, 6.229, 10569.930, 224.940, 52637.743 20/11/30,09:50:54,19,09,1, 11.8,1,1, 6.229, 10569.898, 224.902, 52637.727 20/11/30,09:50:55,00,10,1, 11.9,1,1, 6.231, 10569.893, 224.902, 52637.727 20/11/30,09:50:55,01,10,1, 11.9,1,1, 6.231, 10569.919, 224.952, 52637.803 20/11/30,09:50:55,02,10,1, 11.9,1,1, 6.231, 10569.900, 224.959, 52637.792 20/11/30,09:50:55,03,10,1, 11.9,1,1, 6.231, 10569.901, 224.956, 52637.779 20/11/30,09:50:55,04,10,1, 11.9,1,1, 6.231, 10569.886, 224.966, 52637.786 20/11/30,09:50:55,05,10,1, 11.9,1,1, 6.231, 10569.838, 224.966, 52637.766 20/11/30,09:50:55,06,10,1, 11.9,1,1, 6.231, 10569.878, 224.996, 52637.800 20/11/30,09:50:55,07,10,1, 11.9,1,1, 6.231, 10569.855, 224.973, 52637.787 20/11/30,09:50:55,08,10,1, 11.9,1,1, 6.231, 10569.838, 224.983, 52637.736 20/11/30,09:50:55,09,10,1, 11.9,1,1, 6.231, 10569.859, 225.042, 52637.836 20/11/30,09:50:55,10,10,1, 11.9,1,1, 6.231, 10569.846, 225.039, 52637.799 20/11/30,09:50:55,11,10,1, 11.9,1,1, 6.231, 10569.809, 224.998, 52637.770 20/11/30,09:50:55,12,10,1, 11.9,1,1, 6.231, 10569.822, 225.034, 52637.772 20/11/30,09:50:55,13,10,1, 11.9,1,1, 6.231, 10569.810, 225.063, 52637.807 20/11/30,09:50:55,14,10,1, 11.9,1,1, 6.231, 10569.794, 225.050, 52637.786 20/11/30,09:50:55,15,10,1, 11.9,1,1, 6.231, 10569.778, 225.049, 52637.784 20/11/30,09:50:55,16,10,1, 11.9,1,1, 6.231, 10569.773, 225.082, 52637.793 20/11/30,09:50:55,17,10,1, 11.9,1,1, 6.231, 10569.749, 225.064, 52637.776 20/11/30,09:50:55,18,10,1, 11.9,1,1, 6.231, 10569.738, 225.065, 52637.799 20/11/30,09:50:55,19,10,1, 11.9,1,1, 6.231, 10569.711, 225.102, 52637.837 20/11/30,09:50:56,00,10,1, 11.9,1,1, 6.231, 10569.710, 225.102, 52637.837 20/11/30,09:50:56,01,10,1, 11.9,1,1, 6.231, 10569.716, 225.111, 52637.808 20/11/30,09:50:56,02,10,1, 11.9,1,1, 6.231, 10569.690, 225.081, 52637.810 20/11/30,09:50:56,03,10,1, 11.9,1,1, 6.231, 10569.678, 225.123, 52637.789 20/11/30,09:50:56,04,10,1, 11.9,1,1, 6.231, 10569.660, 225.156, 52637.802 20/11/30,09:50:56,05,10,1, 11.9,1,1, 6.231, 10569.654, 225.113, 52637.825 20/11/30,09:50:56,06,10,1, 11.9,1,1, 6.231, 10569.632, 225.125, 52637.798 20/11/30,09:50:56,07,10,1, 11.9,1,1, 6.231, 10569.629, 225.134, 52637.800 20/11/30,09:50:56,08,10,1, 11.9,1,1, 6.231, 10569.625, 225.188, 52637.865 20/11/30,09:50:56,09,10,1, 11.9,1,1, 6.231, 10569.622, 225.161, 52637.870 20/11/30,09:50:56,10,10,1, 11.9,1,1, 6.231, 10569.569, 225.115, 52637.790 20/11/30,09:50:56,11,10,1, 11.9,1,1, 6.231, 10569.584, 225.123, 52637.814 20/11/30,09:50:56,12,10,1, 11.9,1,1, 6.231, 10569.564, 225.151, 52637.848 20/11/30,09:50:56,13,10,1, 11.9,1,1, 6.231, 10569.541, 225.153, 52637.565 20/11/30,09:50:56,14,10,1, 11.9,1,1, 6.231, 10569.512, 225.120, 52637.902 20/11/30,09:50:56,15,10,1, 11.9,1,1, 6.231, 10569.539, 225.189, 52637.915 20/11/30,09:50:56,16,10,1, 11.9,1,1, 6.231, 10569.545, 225.182, 52637.856 20/11/30,09:50:56,17,10,1, 11.9,1,1, 6.231, 10569.513, 225.164, 52637.875 20/11/30,09:50:56,18,10,1, 11.9,1,1, 6.231, 10569.524, 225.185, 52637.829 20/11/30,09:50:56,19,10,1, 11.9,1,1, 6.231, 10569.509, 225.183, 52637.886 20/11/30,09:50:57,00,10,1, 11.9,1,1, 6.231, 10569.501, 225.183, 52637.886 20/11/30,09:50:57,01,10,1, 11.9,1,1, 6.231, 10569.514, 225.192, 52637.886 20/11/30,09:50:57,02,10,1, 11.9,1,1, 6.231, 10569.471, 225.234, 52637.851 20/11/30,09:50:57,03,10,1, 11.9,1,1, 6.231, 10569.455, 225.256, 52637.888 20/11/30,09:50:57,04,10,1, 11.9,1,1, 6.231, 10569.462, 225.235, 52637.894 20/11/30,09:50:57,05,10,1, 11.9,1,1, 6.231, 10569.440, 225.254, 52637.848 20/11/30,09:50:57,06,10,1, 11.9,1,1, 6.231, 10569.439, 225.249, 52637.880 20/11/30,09:50:57,07,10,1, 11.9,1,1, 6.231, 10569.447, 225.265, 52637.885 20/11/30,09:50:57,08,10,1, 11.9,1,1, 6.231, 10569.429, 225.267, 52637.856 20/11/30,09:50:57,09,10,1, 11.9,1,1, 6.231, 10569.397, 225.245, 52637.882 20/11/30,09:50:57,10,10,1, 11.9,1,1, 6.231, 10569.397, 225.286, 52637.887 20/11/30,09:50:57,11,10,1, 11.9,1,1, 6.231, 10569.406, 225.315, 52637.903 20/11/30,09:50:57,12,10,1, 11.9,1,1, 6.231, 10569.406, 225.308, 52637.924 20/11/30,09:50:57,13,10,1, 11.9,1,1, 6.231, 10569.378, 225.303, 52637.869 20/11/30,09:50:57,14,10,1, 11.9,1,1, 6.231, 10569.362, 225.308, 52637.892 20/11/30,09:50:57,15,10,1, 11.9,1,1, 6.231, 10569.358, 225.351, 52637.917 20/11/30,09:50:57,16,10,1, 11.9,1,1, 6.231, 10569.331, 225.293, 52637.890 20/11/30,09:50:57,17,10,1, 11.9,1,1, 6.231, 10569.348, 225.330, 52637.910 20/11/30,09:50:57,18,10,1, 11.9,1,1, 6.231, 10569.316, 225.368, 52637.908 20/11/30,09:50:57,19,10,1, 11.9,1,1, 6.231, 10569.313, 225.363, 52637.913 20/11/30,09:50:58,00,10,1, 11.9,1,1, 6.231, 10569.309, 225.363, 52637.913 20/11/30,09:50:58,01,10,1, 11.9,1,1, 6.231, 10569.274, 225.402, 52637.909 20/11/30,09:50:58,02,10,1, 11.9,1,1, 6.231, 10569.241, 225.387, 52637.921 20/11/30,09:50:58,03,10,1, 11.9,1,1, 6.231, 10569.259, 225.391, 52637.937 20/11/30,09:50:58,04,10,1, 11.9,1,1, 6.231, 10569.230, 225.382, 52637.905 20/11/30,09:50:58,05,10,1, 11.9,1,1, 6.231, 10569.190, 225.401, 52637.897 20/11/30,09:50:58,06,10,1, 11.9,1,1, 6.231, 10569.218, 225.392, 52637.904 20/11/30,09:50:58,07,10,1, 11.9,1,1, 6.231, 10569.223, 225.394, 52637.964 20/11/30,09:50:58,08,10,1, 11.9,1,1, 6.231, 10569.197, 225.409, 52637.944 20/11/30,09:50:58,09,10,1, 11.9,1,1, 6.231, 10569.199, 225.392, 52637.927 20/11/30,09:50:58,10,10,1, 11.9,1,1, 6.231, 10569.165, 225.443, 52637.919 20/11/30,09:50:58,11,10,1, 11.9,1,1, 6.231, 10569.156, 225.436, 52637.935 20/11/30,09:50:58,12,10,1, 11.9,1,1, 6.231, 10569.139, 225.422, 52637.918 20/11/30,09:50:58,13,10,1, 11.9,1,1, 6.231, 10569.131, 225.458, 52637.917 20/11/30,09:50:58,14,10,1, 11.9,1,1, 6.231, 10569.109, 225.493, 52638.074 20/11/30,09:50:58,15,10,1, 11.9,1,1, 6.231, 10569.154, 225.461, 52638.008 20/11/30,09:50:58,16,10,1, 11.9,1,1, 6.231, 10569.109, 225.461, 52637.932 20/11/30,09:50:58,17,10,1, 11.9,1,1, 6.231, 10569.089, 225.496, 52637.972 20/11/30,09:50:58,18,10,1, 11.9,1,1, 6.231, 10569.097, 225.485, 52637.919 20/11/30,09:50:58,19,10,1, 11.9,1,1, 6.231, 10569.063, 225.464, 52637.916 20/11/30,09:50:59,00,10,1, 11.8,1,1, 6.228, 10569.059, 225.464, 52637.916 20/11/30,09:50:59,01,10,1, 11.8,1,1, 6.228, 10569.064, 225.521, 52637.970 20/11/30,09:50:59,02,10,1, 11.8,1,1, 6.228, 10569.023, 225.499, 52637.973 20/11/30,09:50:59,03,10,1, 11.8,1,1, 6.228, 10569.030, 225.521, 52637.987 20/11/30,09:50:59,04,10,1, 11.8,1,1, 6.228, 10569.022, 225.524, 52637.948 20/11/30,09:50:59,05,10,1, 11.8,1,1, 6.228, 10569.021, 225.576, 52637.947 20/11/30,09:50:59,06,10,1, 11.8,1,1, 6.228, 10568.996, 225.542, 52637.958 20/11/30,09:50:59,07,10,1, 11.8,1,1, 6.228, 10568.970, 225.547, 52637.948 20/11/30,09:50:59,08,10,1, 11.8,1,1, 6.228, 10568.974, 225.569, 52637.942 20/11/30,09:50:59,09,10,1, 11.8,1,1, 6.228, 10568.975, 225.590, 52638.014 20/11/30,09:50:59,10,10,1, 11.8,1,1, 6.228, 10568.942, 225.573, 52637.946 20/11/30,09:50:59,11,10,1, 11.8,1,1, 6.228, 10568.960, 225.584, 52637.946 20/11/30,09:50:59,12,10,1, 11.8,1,1, 6.228, 10568.967, 225.605, 52637.980 20/11/30,09:50:59,13,10,1, 11.8,1,1, 6.228, 10568.940, 225.613, 52637.998 20/11/30,09:50:59,14,10,1, 11.8,1,1, 6.228, 10568.917, 225.606, 52637.985 20/11/30,09:50:59,15,10,1, 11.8,1,1, 6.228, 10568.910, 225.624, 52637.945 20/11/30,09:50:59,16,10,1, 11.8,1,1, 6.228, 10568.893, 225.674, 52637.978 20/11/30,09:50:59,17,10,1, 11.8,1,1, 6.228, 10568.909, 225.659, 52637.989 20/11/30,09:50:59,18,10,1, 11.8,1,1, 6.228, 10568.862, 225.650, 52637.971 20/11/30,09:50:59,19,10,1, 11.8,1,1, 6.228, 10568.887, 225.675, 52637.993 20/11/30,09:51:00,00,10,1, 11.9,1,1, 6.228, 10568.883, 225.675, 52637.993 20/11/30,09:51:00,01,10,1, 11.9,1,1, 6.228, 10568.875, 225.663, 52638.015 20/11/30,09:51:00,02,10,1, 11.9,1,1, 6.228, 10568.820, 225.664, 52637.992 20/11/30,09:51:00,03,10,1, 11.9,1,1, 6.228, 10568.823, 225.715, 52638.034 20/11/30,09:51:00,04,10,1, 11.9,1,1, 6.228, 10568.862, 225.724, 52638.005 20/11/30,09:51:00,05,10,1, 11.9,1,1, 6.228, 10568.788, 225.695, 52637.974 20/11/30,09:51:00,06,10,1, 11.9,1,1, 6.228, 10568.786, 225.708, 52638.015 20/11/30,09:51:00,07,10,1, 11.9,1,1, 6.228, 10568.800, 225.747, 52638.046 20/11/30,09:51:00,08,10,1, 11.9,1,1, 6.228, 10568.792, 225.750, 52638.074 20/11/30,09:51:00,09,10,1, 11.9,1,1, 6.228, 10568.785, 225.721, 52638.065 20/11/30,09:51:00,10,10,1, 11.9,1,1, 6.228, 10568.738, 225.739, 52638.025 20/11/30,09:51:00,11,10,1, 11.9,1,1, 6.228, 10568.761, 225.812, 52638.064 20/11/30,09:51:00,12,10,1, 11.9,1,1, 6.228, 10568.748, 225.772, 52638.037 20/11/30,09:51:00,13,10,1, 11.9,1,1, 6.228, 10568.732, 225.769, 52638.032 20/11/30,09:51:00,14,10,1, 11.9,1,1, 6.228, 10568.666, 225.786, 52638.023 20/11/30,09:51:00,15,10,1, 11.9,1,1, 6.228, 10568.711, 225.838, 52638.059 20/11/30,09:51:00,16,10,1, 11.9,1,1, 6.228, 10568.689, 225.831, 52638.064 20/11/30,09:51:00,17,10,1, 11.9,1,1, 6.228, 10568.649, 225.808, 52638.074 20/11/30,09:51:00,18,10,1, 11.9,1,1, 6.228, 10568.668, 225.836, 52638.027 20/11/30,09:51:00,19,10,1, 11.9,1,1, 6.228, 10568.651, 225.873, 52638.062 20/11/30,09:51:01,00,10,1, 11.8,1,1, 6.226, 10568.650, 225.873, 52638.062 20/11/30,09:51:01,01,10,1, 11.8,1,1, 6.226, 10568.614, 225.841, 52638.070 20/11/30,09:51:01,02,10,1, 11.8,1,1, 6.226, 10568.619, 225.882, 52638.065 20/11/30,09:51:01,03,10,1, 11.8,1,1, 6.226, 10568.613, 225.899, 52638.090 20/11/30,09:51:01,04,10,1, 11.8,1,1, 6.226, 10568.600, 225.889, 52638.037 20/11/30,09:51:01,05,10,1, 11.8,1,1, 6.226, 10568.570, 225.899, 52638.098 20/11/30,09:51:01,06,10,1, 11.8,1,1, 6.226, 10568.586, 225.964, 52638.111 20/11/30,09:51:01,07,10,1, 11.8,1,1, 6.226, 10568.558, 225.935, 52638.119 20/11/30,09:51:01,08,10,1, 11.8,1,1, 6.226, 10568.544, 225.906, 52638.060 20/11/30,09:51:01,09,10,1, 11.8,1,1, 6.226, 10568.545, 225.917, 52638.098 20/11/30,09:51:01,10,10,1, 11.8,1,1, 6.226, 10568.546, 225.944, 52638.099 20/11/30,09:51:01,11,10,1, 11.8,1,1, 6.226, 10568.543, 225.964, 52638.099 20/11/30,09:51:01,12,10,1, 11.8,1,1, 6.226, 10568.513, 225.944, 52638.031 20/11/30,09:51:01,13,10,1, 11.8,1,1, 6.226, 10568.505, 225.975, 52638.064 20/11/30,09:51:01,14,10,1, 11.8,1,1, 6.226, 10568.507, 225.965, 52638.095 20/11/30,09:51:01,15,10,1, 11.8,1,1, 6.226, 10568.494, 225.975, 52638.083 20/11/30,09:51:01,16,10,1, 11.8,1,1, 6.226, 10568.489, 225.996, 52638.074 20/11/30,09:51:01,17,10,1, 11.8,1,1, 6.226, 10568.487, 225.971, 52638.091 20/11/30,09:51:01,18,10,1, 11.8,1,1, 6.226, 10568.473, 226.052, 52638.137 20/11/30,09:51:01,19,10,1, 11.8,1,1, 6.226, 10568.451, 226.038, 52638.131 20/11/30,09:51:02,00,10,1, 11.9,1,1, 6.229, 10568.449, 226.038, 52638.131 20/11/30,09:51:02,01,10,1, 11.9,1,1, 6.229, 10568.441, 226.023, 52638.115 20/11/30,09:51:02,02,10,1, 11.9,1,1, 6.229, 10568.439, 226.071, 52638.119 20/11/30,09:51:02,03,10,1, 11.9,1,1, 6.229, 10568.416, 226.033, 52638.101 20/11/30,09:51:02,04,10,1, 11.9,1,1, 6.229, 10568.453, 226.076, 52638.138 20/11/30,09:51:02,05,10,1, 11.9,1,1, 6.229, 10568.421, 226.099, 52638.138 20/11/30,09:51:02,06,10,1, 11.9,1,1, 6.229, 10568.390, 226.141, 52638.122 20/11/30,09:51:02,07,10,1, 11.9,1,1, 6.229, 10568.389, 226.073, 52638.102 20/11/30,09:51:02,08,10,1, 11.9,1,1, 6.229, 10568.388, 226.095, 52638.108 20/11/30,09:51:02,09,10,1, 11.9,1,1, 6.229, 10568.389, 226.122, 52638.154 20/11/30,09:51:02,10,10,1, 11.9,1,1, 6.229, 10568.374, 226.167, 52638.160 20/11/30,09:51:02,11,10,1, 11.9,1,1, 6.229, 10568.356, 226.134, 52638.125 20/11/30,09:51:02,12,10,1, 11.9,1,1, 6.229, 10568.360, 226.152, 52638.137 20/11/30,09:51:02,13,10,1, 11.9,1,1, 6.229, 10568.343, 226.176, 52638.166 20/11/30,09:51:02,14,10,1, 11.9,1,1, 6.229, 10568.364, 226.172, 52638.168 20/11/30,09:51:02,15,10,1, 11.9,1,1, 6.229, 10568.336, 226.184, 52638.147 20/11/30,09:51:02,16,10,1, 11.9,1,1, 6.229, 10568.323, 226.170, 52638.131 20/11/30,09:51:02,17,10,1, 11.9,1,1, 6.229, 10568.333, 226.237, 52638.222 20/11/30,09:51:02,18,10,1, 11.9,1,1, 6.229, 10568.312, 226.223, 52638.166 20/11/30,09:51:02,19,10,1, 11.9,1,1, 6.229, 10568.319, 226.197, 52638.172 20/11/30,09:51:03,00,10,1, 11.9,1,1, 6.230, 10568.316, 226.197, 52638.172 20/11/30,09:51:03,01,10,1, 11.9,1,1, 6.230, 10568.326, 226.273, 52638.208 20/11/30,09:51:03,02,10,1, 11.9,1,1, 6.230, 10568.281, 226.248, 52638.170 20/11/30,09:51:03,03,10,1, 11.9,1,1, 6.230, 10568.242, 226.237, 52638.155 20/11/30,09:51:03,04,10,1, 11.9,1,1, 6.230, 10568.283, 226.288, 52638.175 20/11/30,09:51:03,05,10,1, 11.9,1,1, 6.230, 10568.254, 226.302, 52638.206 20/11/30,09:51:03,06,10,1, 11.9,1,1, 6.230, 10568.196, 226.270, 52638.184 20/11/30,09:51:03,07,10,1, 11.9,1,1, 6.230, 10568.229, 226.285, 52638.161 20/11/30,09:51:03,08,10,1, 11.9,1,1, 6.230, 10568.238, 226.318, 52638.170 20/11/30,09:51:03,09,10,1, 11.9,1,1, 6.230, 10568.215, 226.329, 52638.237 20/11/30,09:51:03,10,10,1, 11.9,1,1, 6.230, 10568.225, 226.318, 52638.197 20/11/30,09:51:03,11,10,1, 11.9,1,1, 6.230, 10568.189, 226.341, 52638.185 20/11/30,09:51:03,12,10,1, 11.9,1,1, 6.230, 10568.166, 226.364, 52638.236 20/11/30,09:51:03,13,10,1, 11.9,1,1, 6.230, 10568.196, 226.388, 52638.236 20/11/30,09:51:03,14,10,1, 11.9,1,1, 6.230, 10568.160, 226.387, 52638.247 20/11/30,09:51:03,15,10,1, 11.9,1,1, 6.230, 10568.176, 226.378, 52638.210 20/11/30,09:51:03,16,10,1, 11.9,1,1, 6.230, 10568.182, 226.391, 52638.198 20/11/30,09:51:03,17,10,1, 11.9,1,1, 6.230, 10568.156, 226.438, 52638.255 20/11/30,09:51:03,18,10,1, 11.9,1,1, 6.230, 10568.151, 226.426, 52638.258 20/11/30,09:51:03,19,10,1, 11.9,1,1, 6.230, 10568.120, 226.413, 52638.191 20/11/30,09:51:04,00,10,1, 11.8,1,1, 6.227, 10568.116, 226.413, 52638.191 20/11/30,09:51:04,01,10,1, 11.8,1,1, 6.227, 10568.098, 226.472, 52638.454 20/11/30,09:51:04,02,10,1, 11.8,1,1, 6.227, 10568.082, 226.427, 52638.235 20/11/30,09:51:04,03,10,1, 11.8,1,1, 6.227, 10568.087, 226.480, 52638.266 20/11/30,09:51:04,04,10,1, 11.8,1,1, 6.227, 10568.097, 226.499, 52638.227 20/11/30,09:51:04,05,10,1, 11.8,1,1, 6.227, 10568.096, 226.499, 52638.248 20/11/30,09:51:04,06,10,1, 11.8,1,1, 6.227, 10568.063, 226.499, 52638.200 20/11/30,09:51:04,07,10,1, 11.8,1,1, 6.227, 10568.063, 226.524, 52638.238 20/11/30,09:51:04,08,10,1, 11.8,1,1, 6.227, 10568.066, 226.547, 52638.239 20/11/30,09:51:04,09,10,1, 11.8,1,1, 6.227, 10568.061, 226.535, 52638.235 20/11/30,09:51:04,10,10,1, 11.8,1,1, 6.227, 10568.039, 226.554, 52638.240 20/11/30,09:51:04,11,10,1, 11.8,1,1, 6.227, 10568.054, 226.571, 52638.241 20/11/30,09:51:04,12,10,1, 11.8,1,1, 6.227, 10568.035, 226.594, 52638.251 20/11/30,09:51:04,13,10,1, 11.8,1,1, 6.227, 10568.026, 226.573, 52638.241 20/11/30,09:51:04,14,10,1, 11.8,1,1, 6.227, 10568.008, 226.564, 52638.264 20/11/30,09:51:04,15,10,1, 11.8,1,1, 6.227, 10567.998, 226.607, 52638.259 20/11/30,09:51:04,16,10,1, 11.8,1,1, 6.227, 10568.033, 226.636, 52638.274 20/11/30,09:51:04,17,10,1, 11.8,1,1, 6.227, 10567.983, 226.618, 52638.306 20/11/30,09:51:04,18,10,1, 11.8,1,1, 6.227, 10567.980, 226.634, 52638.282 20/11/30,09:51:04,19,10,1, 11.8,1,1, 6.227, 10567.989, 226.655, 52638.282 20/11/30,09:51:05,00,10,1, 11.9,1,1, 6.229, 10567.982, 226.655, 52638.282 20/11/30,09:51:05,01,10,1, 11.9,1,1, 6.229, 10567.947, 226.669, 52638.269 20/11/30,09:51:05,02,10,1, 11.9,1,1, 6.229, 10567.928, 226.673, 52638.268 20/11/30,09:51:05,03,10,1, 11.9,1,1, 6.229, 10567.913, 226.701, 52638.298 20/11/30,09:51:05,04,10,1, 11.9,1,1, 6.229, 10567.936, 226.714, 52638.329 20/11/30,09:51:05,05,10,1, 11.9,1,1, 6.229, 10567.929, 226.716, 52638.292 20/11/30,09:51:05,06,10,1, 11.9,1,1, 6.229, 10567.948, 226.733, 52638.135 20/11/30,09:51:05,07,10,1, 11.9,1,1, 6.229, 10567.970, 226.741, 52638.294 20/11/30,09:51:05,08,10,1, 11.9,1,1, 6.229, 10567.923, 226.718, 52638.237 20/11/30,09:51:05,09,10,1, 11.9,1,1, 6.229, 10567.897, 226.754, 52638.302 20/11/30,09:51:05,10,10,1, 11.9,1,1, 6.229, 10567.903, 226.824, 52638.306 20/11/30,09:51:05,11,10,1, 11.9,1,1, 6.229, 10567.900, 226.812, 52638.304 20/11/30,09:51:05,12,10,1, 11.9,1,1, 6.229, 10567.877, 226.802, 52638.342 20/11/30,09:51:05,13,10,1, 11.9,1,1, 6.229, 10567.871, 226.830, 52638.319 20/11/30,09:51:05,14,10,1, 11.9,1,1, 6.229, 10567.889, 226.831, 52638.324 20/11/30,09:51:05,15,10,1, 11.9,1,1, 6.229, 10567.878, 226.849, 52638.340 20/11/30,09:51:05,16,10,1, 11.9,1,1, 6.229, 10567.860, 226.865, 52638.327 20/11/30,09:51:05,17,10,1, 11.9,1,1, 6.229, 10567.852, 226.889, 52638.333 20/11/30,09:51:05,18,10,1, 11.9,1,1, 6.229, 10567.890, 226.933, 52638.387 20/11/30,09:51:05,19,10,1, 11.9,1,1, 6.229, 10567.860, 226.929, 52638.389 20/11/30,09:51:06,00,10,1, 11.9,1,1, 6.230, 10567.857, 226.929, 52638.389 20/11/30,09:51:06,01,10,1, 11.9,1,1, 6.230, 10567.828, 226.935, 52638.340 20/11/30,09:51:06,02,10,1, 11.9,1,1, 6.230, 10567.828, 226.945, 52638.353 20/11/30,09:51:06,03,10,1, 11.9,1,1, 6.230, 10567.837, 226.948, 52638.336 20/11/30,09:51:06,04,10,1, 11.9,1,1, 6.230, 10567.793, 226.935, 52638.362 20/11/30,09:51:06,05,10,1, 11.9,1,1, 6.230, 10567.813, 226.994, 52638.380 20/11/30,09:51:06,06,10,1, 11.9,1,1, 6.230, 10567.782, 227.013, 52638.367 20/11/30,09:51:06,07,10,1, 11.9,1,1, 6.230, 10567.772, 226.977, 52638.365 20/11/30,09:51:06,08,10,1, 11.9,1,1, 6.230, 10567.754, 227.008, 52638.344 20/11/30,09:51:06,09,10,1, 11.9,1,1, 6.230, 10567.764, 227.060, 52638.362 20/11/30,09:51:06,10,10,1, 11.9,1,1, 6.230, 10567.767, 227.037, 52638.360 20/11/30,09:51:06,11,10,1, 11.9,1,1, 6.230, 10567.733, 227.048, 52638.363 20/11/30,09:51:06,12,10,1, 11.9,1,1, 6.230, 10567.701, 227.067, 52638.340 20/11/30,09:51:06,13,10,1, 11.9,1,1, 6.230, 10567.731, 227.093, 52638.358 20/11/30,09:51:06,14,10,1, 11.9,1,1, 6.230, 10567.754, 227.087, 52638.371 20/11/30,09:51:06,15,10,1, 11.9,1,1, 6.230, 10567.732, 227.083, 52638.336 20/11/30,09:51:06,16,10,1, 11.9,1,1, 6.230, 10567.721, 227.103, 52638.380 20/11/30,09:51:06,17,10,1, 11.9,1,1, 6.230, 10567.702, 227.127, 52638.434 20/11/30,09:51:06,18,10,1, 11.9,1,1, 6.230, 10567.704, 227.160, 52638.411 20/11/30,09:51:06,19,10,1, 11.9,1,1, 6.230, 10567.655, 227.132, 52638.380 20/11/30,09:51:07,00,10,1, 11.9,1,1, 6.229, 10567.648, 227.132, 52638.380 20/11/30,09:51:07,01,10,1, 11.9,1,1, 6.229, 10567.667, 227.205, 52638.405 20/11/30,09:51:07,02,10,1, 11.9,1,1, 6.229, 10567.690, 227.173, 52638.401 20/11/30,09:51:07,03,10,1, 11.9,1,1, 6.229, 10567.641, 227.179, 52638.364 20/11/30,09:51:07,04,10,1, 11.9,1,1, 6.229, 10567.646, 227.210, 52638.389 20/11/30,09:51:07,05,10,1, 11.9,1,1, 6.229, 10567.643, 227.208, 52638.399 20/11/30,09:51:07,06,10,1, 11.9,1,1, 6.229, 10567.646, 227.204, 52638.389 20/11/30,09:51:07,07,10,1, 11.9,1,1, 6.229, 10567.619, 227.211, 52638.366 20/11/30,09:51:07,08,10,1, 11.9,1,1, 6.229, 10567.615, 227.240, 52638.386 20/11/30,09:51:07,09,10,1, 11.9,1,1, 6.229, 10567.578, 227.249, 52638.369 20/11/30,09:51:07,10,10,1, 11.9,1,1, 6.229, 10567.623, 227.233, 52638.364 20/11/30,09:51:07,11,10,1, 11.9,1,1, 6.229, 10567.623, 227.266, 52638.365 20/11/30,09:51:07,12,10,1, 11.9,1,1, 6.229, 10567.606, 227.288, 52638.402 20/11/30,09:51:07,13,10,1, 11.9,1,1, 6.229, 10567.604, 227.314, 52638.534 20/11/30,09:51:07,14,10,1, 11.9,1,1, 6.229, 10567.598, 227.295, 52638.328 20/11/30,09:51:07,15,10,1, 11.9,1,1, 6.229, 10567.573, 227.336, 52638.500 20/11/30,09:51:07,16,10,1, 11.9,1,1, 6.229, 10567.623, 227.343, 52638.342 20/11/30,09:51:07,17,10,1, 11.9,1,1, 6.229, 10567.602, 227.344, 52638.406 20/11/30,09:51:07,18,10,1, 11.9,1,1, 6.229, 10567.583, 227.377, 52638.401 20/11/30,09:51:07,19,10,1, 11.9,1,1, 6.229, 10567.569, 227.351, 52638.375 20/11/30,09:51:08,00,10,1, 11.8,1,1, 6.230, 10567.565, 227.351, 52638.375 20/11/30,09:51:08,01,10,1, 11.8,1,1, 6.230, 10567.583, 227.439, 52638.428 20/11/30,09:51:08,02,10,1, 11.8,1,1, 6.230, 10567.578, 227.409, 52638.403 20/11/30,09:51:08,03,10,1, 11.8,1,1, 6.230, 10567.559, 227.439, 52638.424 20/11/30,09:51:08,04,10,1, 11.8,1,1, 6.230, 10567.565, 227.511, 52638.442 20/11/30,09:51:08,05,10,1, 11.8,1,1, 6.230, 10567.569, 227.476, 52638.449 20/11/30,09:51:08,06,10,1, 11.8,1,1, 6.230, 10567.551, 227.492, 52638.443 20/11/30,09:51:08,07,10,1, 11.8,1,1, 6.230, 10567.572, 227.524, 52638.469 20/11/30,09:51:08,08,10,1, 11.8,1,1, 6.230, 10567.535, 227.569, 52638.461 20/11/30,09:51:08,09,10,1, 11.8,1,1, 6.230, 10567.531, 227.540, 52638.428 20/11/30,09:51:08,10,10,1, 11.8,1,1, 6.230, 10567.538, 227.557, 52638.401 20/11/30,09:51:08,11,10,1, 11.8,1,1, 6.230, 10567.530, 227.636, 52638.472 20/11/30,09:51:08,12,10,1, 11.8,1,1, 6.230, 10567.501, 227.600, 52638.449 20/11/30,09:51:08,13,10,1, 11.8,1,1, 6.230, 10567.514, 227.614, 52638.433 20/11/30,09:51:08,14,10,1, 11.8,1,1, 6.230, 10567.464, 227.626, 52638.456 20/11/30,09:51:08,15,10,1, 11.8,1,1, 6.230, 10567.507, 227.667, 52638.443 20/11/30,09:51:08,16,10,1, 11.8,1,1, 6.230, 10567.454, 227.670, 52638.456 20/11/30,09:51:08,17,10,1, 11.8,1,1, 6.230, 10567.450, 227.669, 52638.502 20/11/30,09:51:08,18,10,1, 11.8,1,1, 6.230, 10567.468, 227.663, 52638.447 20/11/30,09:51:08,19,10,1, 11.8,1,1, 6.230, 10567.455, 227.708, 52638.472 20/11/30,09:51:09,00,10,1, 11.9,1,1, 6.227, 10567.448, 227.708, 52638.472 20/11/30,09:51:09,01,10,1, 11.9,1,1, 6.227, 10567.408, 227.717, 52638.445 20/11/30,09:51:09,02,10,1, 11.9,1,1, 6.227, 10567.399, 227.719, 52638.455 20/11/30,09:51:09,03,10,1, 11.9,1,1, 6.227, 10567.413, 227.782, 52638.463 20/11/30,09:51:09,04,10,1, 11.9,1,1, 6.227, 10567.389, 227.758, 52638.473 20/11/30,09:51:09,05,10,1, 11.9,1,1, 6.227, 10567.396, 227.744, 52638.470 20/11/30,09:51:09,06,10,1, 11.9,1,1, 6.227, 10567.388, 227.807, 52638.459 20/11/30,09:51:09,07,10,1, 11.9,1,1, 6.227, 10567.406, 227.826, 52638.479 20/11/30,09:51:09,08,10,1, 11.9,1,1, 6.227, 10567.351, 227.793, 52638.408 20/11/30,09:51:09,09,10,1, 11.9,1,1, 6.227, 10567.360, 227.796, 52638.475 20/11/30,09:51:09,10,10,1, 11.9,1,1, 6.227, 10567.356, 227.841, 52638.496 20/11/30,09:51:09,11,10,1, 11.9,1,1, 6.227, 10567.376, 227.870, 52638.477 20/11/30,09:51:09,12,10,1, 11.9,1,1, 6.227, 10567.341, 227.840, 52638.458 20/11/30,09:51:09,13,10,1, 11.9,1,1, 6.227, 10567.348, 227.864, 52638.506 20/11/30,09:51:09,14,10,1, 11.9,1,1, 6.227, 10567.345, 227.903, 52638.498 20/11/30,09:51:09,15,10,1, 11.9,1,1, 6.227, 10567.363, 227.902, 52638.483 20/11/30,09:51:09,16,10,1, 11.9,1,1, 6.227, 10567.350, 227.891, 52638.458 20/11/30,09:51:09,17,10,1, 11.9,1,1, 6.227, 10567.354, 227.912, 52638.521 20/11/30,09:51:09,18,10,1, 11.9,1,1, 6.227, 10567.355, 227.948, 52638.492 20/11/30,09:51:09,19,10,1, 11.9,1,1, 6.227, 10567.375, 227.971, 52638.494 20/11/30,09:51:10,00,10,1, 11.9,1,1, 6.230, 10567.373, 227.971, 52638.494 20/11/30,09:51:10,01,10,1, 11.9,1,1, 6.230, 10567.347, 227.953, 52638.488 20/11/30,09:51:10,02,10,1, 11.9,1,1, 6.230, 10567.357, 227.995, 52638.478 20/11/30,09:51:10,03,10,1, 11.9,1,1, 6.230, 10567.354, 228.017, 52638.502 20/11/30,09:51:10,04,10,1, 11.9,1,1, 6.230, 10567.338, 227.995, 52638.477 20/11/30,09:51:10,05,10,1, 11.9,1,1, 6.230, 10567.367, 228.054, 52638.512 20/11/30,09:51:10,06,10,1, 11.9,1,1, 6.230, 10567.378, 228.097, 52638.528 20/11/30,09:51:10,07,10,1, 11.9,1,1, 6.230, 10567.356, 228.071, 52638.540 20/11/30,09:51:10,08,10,1, 11.9,1,1, 6.230, 10567.367, 228.119, 52638.577 20/11/30,09:51:10,09,10,1, 11.9,1,1, 6.230, 10567.353, 228.146, 52638.602 20/11/30,09:51:10,10,10,1, 11.9,1,1, 6.230, 10567.339, 228.153, 52638.604 20/11/30,09:51:10,11,10,1, 11.9,1,1, 6.230, 10567.361, 228.196, 52638.582 20/11/30,09:51:10,12,10,1, 11.9,1,1, 6.230, 10567.347, 228.210, 52638.575 20/11/30,09:51:10,13,10,1, 11.9,1,1, 6.230, 10567.315, 228.228, 52638.572 20/11/30,09:51:10,14,10,1, 11.9,1,1, 6.230, 10567.329, 228.246, 52638.562 20/11/30,09:51:10,15,10,1, 11.9,1,1, 6.230, 10567.305, 228.284, 52638.745 20/11/30,09:51:10,16,10,1, 11.9,1,1, 6.230, 10567.308, 228.278, 52638.634 20/11/30,09:51:10,17,10,1, 11.9,1,1, 6.230, 10567.313, 228.286, 52638.635 20/11/30,09:51:10,18,10,1, 11.9,1,1, 6.230, 10567.319, 228.304, 52638.628 20/11/30,09:51:10,19,10,1, 11.9,1,1, 6.230, 10567.303, 228.325, 52638.626 20/11/30,09:51:11,00,10,1, 11.9,1,1, 6.231, 10567.298, 228.325, 52638.626 20/11/30,09:51:11,01,10,1, 11.9,1,1, 6.231, 10567.296, 228.356, 52638.617 20/11/30,09:51:11,02,10,1, 11.9,1,1, 6.231, 10567.283, 228.387, 52638.588 20/11/30,09:51:11,03,10,1, 11.9,1,1, 6.231, 10567.256, 228.380, 52638.621 20/11/30,09:51:11,04,10,1, 11.9,1,1, 6.231, 10567.271, 228.399, 52638.580 20/11/30,09:51:11,05,10,1, 11.9,1,1, 6.231, 10567.256, 228.412, 52638.598 20/11/30,09:51:11,06,10,1, 11.9,1,1, 6.231, 10567.250, 228.436, 52638.641 20/11/30,09:51:11,07,10,1, 11.9,1,1, 6.231, 10567.259, 228.452, 52638.778 20/11/30,09:51:11,08,10,1, 11.9,1,1, 6.231, 10567.262, 228.459, 52638.606 20/11/30,09:51:11,09,10,1, 11.9,1,1, 6.231, 10567.240, 228.488, 52638.744 20/11/30,09:51:11,10,10,1, 11.9,1,1, 6.231, 10567.226, 228.453, 52638.598 20/11/30,09:51:11,11,10,1, 11.9,1,1, 6.231, 10567.233, 228.486, 52638.640 20/11/30,09:51:11,12,10,1, 11.9,1,1, 6.231, 10567.216, 228.489, 52638.608 20/11/30,09:51:11,13,10,1, 11.9,1,1, 6.231, 10567.199, 228.531, 52638.600 20/11/30,09:51:11,14,10,1, 11.9,1,1, 6.231, 10567.222, 228.543, 52638.636 20/11/30,09:51:11,15,10,1, 11.9,1,1, 6.231, 10567.221, 228.540, 52638.605 20/11/30,09:51:11,16,10,1, 11.9,1,1, 6.231, 10567.224, 228.568, 52638.641 20/11/30,09:51:11,17,10,1, 11.9,1,1, 6.231, 10567.233, 228.592, 52638.629 20/11/30,09:51:11,18,10,1, 11.9,1,1, 6.231, 10567.193, 228.586, 52638.605 20/11/30,09:51:11,19,10,1, 11.9,1,1, 6.231, 10567.218, 228.611, 52638.615 20/11/30,09:51:12,00,10,1, 11.9,1,1, 6.230, 10567.214, 228.611, 52638.615 20/11/30,09:51:12,01,10,1, 11.9,1,1, 6.230, 10567.209, 228.647, 52638.652 20/11/30,09:51:12,02,10,1, 11.9,1,1, 6.230, 10567.236, 228.671, 52638.673 20/11/30,09:51:12,03,10,1, 11.9,1,1, 6.230, 10567.226, 228.654, 52638.540 20/11/30,09:51:12,04,10,1, 11.9,1,1, 6.230, 10567.214, 228.685, 52638.704 20/11/30,09:51:12,05,10,1, 11.9,1,1, 6.230, 10567.222, 228.697, 52638.690 20/11/30,09:51:12,06,10,1, 11.9,1,1, 6.230, 10567.228, 228.724, 52638.694 20/11/30,09:51:12,07,10,1, 11.9,1,1, 6.230, 10567.214, 228.733, 52638.670 20/11/30,09:51:12,08,10,1, 11.9,1,1, 6.230, 10567.250, 228.765, 52638.645 20/11/30,09:51:12,09,10,1, 11.9,1,1, 6.230, 10567.217, 228.775, 52638.662 20/11/30,09:51:12,10,10,1, 11.9,1,1, 6.230, 10567.231, 228.793, 52638.684 20/11/30,09:51:12,11,10,1, 11.9,1,1, 6.230, 10567.217, 228.804, 52638.664 20/11/30,09:51:12,12,10,1, 11.9,1,1, 6.230, 10567.199, 228.803, 52638.641 20/11/30,09:51:12,13,10,1, 11.9,1,1, 6.230, 10567.197, 228.833, 52638.656 20/11/30,09:51:12,14,10,1, 11.9,1,1, 6.230, 10567.226, 228.846, 52638.668 20/11/30,09:51:12,15,10,1, 11.9,1,1, 6.230, 10567.219, 228.875, 52638.675 20/11/30,09:51:12,16,10,1, 11.9,1,1, 6.230, 10567.192, 228.890, 52638.694 20/11/30,09:51:12,17,10,1, 11.9,1,1, 6.230, 10567.180, 228.899, 52638.696 20/11/30,09:51:12,18,10,1, 11.9,1,1, 6.230, 10567.179, 228.930, 52638.703 20/11/30,09:51:12,19,10,1, 11.9,1,1, 6.230, 10567.204, 228.963, 52638.694 20/11/30,09:51:13,00,10,1, 11.9,1,1, 6.224, 10567.198, 228.963, 52638.694 20/11/30,09:51:13,01,10,1, 11.9,1,1, 6.224, 10567.191, 228.976, 52638.657 20/11/30,09:51:13,02,10,1, 11.9,1,1, 6.224, 10567.182, 228.994, 52638.666 20/11/30,09:51:13,03,10,1, 11.9,1,1, 6.224, 10567.174, 229.016, 52638.679 20/11/30,09:51:13,04,10,1, 11.9,1,1, 6.224, 10567.186, 229.045, 52638.691 20/11/30,09:51:13,05,10,1, 11.9,1,1, 6.224, 10567.178, 229.056, 52638.658 20/11/30,09:51:13,06,10,1, 11.9,1,1, 6.224, 10567.173, 229.057, 52638.697 20/11/30,09:51:13,07,10,1, 11.9,1,1, 6.224, 10567.194, 229.095, 52638.704 20/11/30,09:51:13,08,10,1, 11.9,1,1, 6.224, 10567.181, 229.112, 52638.680 20/11/30,09:51:13,09,10,1, 11.9,1,1, 6.224, 10567.133, 229.122, 52638.673 20/11/30,09:51:13,10,10,1, 11.9,1,1, 6.224, 10567.159, 229.140, 52638.677 20/11/30,09:51:13,11,10,1, 11.9,1,1, 6.224, 10567.137, 229.151, 52638.693 20/11/30,09:51:13,12,10,1, 11.9,1,1, 6.224, 10567.135, 229.161, 52638.712 20/11/30,09:51:13,13,10,1, 11.9,1,1, 6.224, 10567.145, 229.174, 52638.706 20/11/30,09:51:13,14,10,1, 11.9,1,1, 6.224, 10567.162, 229.208, 52638.677 20/11/30,09:51:13,15,10,1, 11.9,1,1, 6.224, 10567.159, 229.213, 52638.692 20/11/30,09:51:13,16,10,1, 11.9,1,1, 6.224, 10567.154, 229.226, 52638.702 20/11/30,09:51:13,17,10,1, 11.9,1,1, 6.224, 10567.182, 229.226, 52638.690 20/11/30,09:51:13,18,10,1, 11.9,1,1, 6.224, 10567.126, 229.261, 52638.712 20/11/30,09:51:13,19,10,1, 11.9,1,1, 6.224, 10567.141, 229.268, 52638.679 20/11/30,09:51:14,00,10,1, 11.9,1,1, 6.228, 10567.139, 229.268, 52638.679 20/11/30,09:51:14,01,10,1, 11.9,1,1, 6.228, 10567.151, 229.295, 52638.712 20/11/30,09:51:14,02,10,1, 11.9,1,1, 6.228, 10567.152, 229.312, 52638.693 20/11/30,09:51:14,03,10,1, 11.9,1,1, 6.228, 10567.150, 229.351, 52638.693 20/11/30,09:51:14,04,10,1, 11.9,1,1, 6.228, 10567.139, 229.359, 52638.720 20/11/30,09:51:14,05,10,1, 11.9,1,1, 6.228, 10567.131, 229.361, 52638.662 20/11/30,09:51:14,06,10,1, 11.9,1,1, 6.228, 10567.113, 229.389, 52638.715 20/11/30,09:51:14,07,10,1, 11.9,1,1, 6.228, 10567.104, 229.389, 52638.704 20/11/30,09:51:14,08,10,1, 11.9,1,1, 6.228, 10567.111, 229.404, 52638.695 20/11/30,09:51:14,09,10,1, 11.9,1,1, 6.228, 10567.116, 229.441, 52638.713 20/11/30,09:51:14,10,10,1, 11.9,1,1, 6.228, 10567.119, 229.432, 52638.692 20/11/30,09:51:14,11,10,1, 11.9,1,1, 6.228, 10567.103, 229.454, 52638.676 20/11/30,09:51:14,12,10,1, 11.9,1,1, 6.228, 10567.111, 229.467, 52638.714 20/11/30,09:51:14,13,10,1, 11.9,1,1, 6.228, 10567.121, 229.498, 52638.684 20/11/30,09:51:14,14,10,1, 11.9,1,1, 6.228, 10567.123, 229.509, 52638.687 20/11/30,09:51:14,15,10,1, 11.9,1,1, 6.228, 10567.119, 229.511, 52638.683 20/11/30,09:51:14,16,10,1, 11.9,1,1, 6.228, 10567.112, 229.533, 52638.711 20/11/30,09:51:14,17,10,1, 11.9,1,1, 6.228, 10567.120, 229.557, 52638.705 20/11/30,09:51:14,18,10,1, 11.9,1,1, 6.228, 10567.100, 229.577, 52638.652 20/11/30,09:51:14,19,10,1, 11.9,1,1, 6.228, 10567.097, 229.578, 52638.663 20/11/30,09:51:15,00,10,1, 11.9,1,1, 6.229, 10567.089, 229.578, 52638.663 20/11/30,09:51:15,01,10,1, 11.9,1,1, 6.229, 10567.094, 229.601, 52638.715 20/11/30,09:51:15,02,10,1, 11.9,1,1, 6.229, 10567.092, 229.629, 52638.681 20/11/30,09:51:15,03,10,1, 11.9,1,1, 6.229, 10567.122, 229.645, 52638.681 20/11/30,09:51:15,04,10,1, 11.9,1,1, 6.229, 10567.110, 229.656, 52638.687 20/11/30,09:51:15,05,10,1, 11.9,1,1, 6.229, 10567.096, 229.664, 52638.675 20/11/30,09:51:15,06,10,1, 11.9,1,1, 6.229, 10567.095, 229.670, 52638.622 20/11/30,09:51:15,07,10,1, 11.9,1,1, 6.229, 10567.166, 229.701, 52638.597 20/11/30,09:51:15,08,10,1, 11.9,1,1, 6.229, 10567.092, 229.696, 52638.344 20/11/30,09:51:15,09,10,1, 11.9,1,1, 6.229, 10567.065, 229.711, 52638.646 20/11/30,09:51:15,10,10,1, 11.9,1,1, 6.229, 10567.062, 229.772, 52638.663 20/11/30,09:51:15,11,10,1, 11.9,1,1, 6.229, 10567.082, 229.788, 52638.682 20/11/30,09:51:15,12,10,1, 11.9,1,1, 6.229, 10567.073, 229.747, 52638.671 20/11/30,09:51:15,13,10,1, 11.9,1,1, 6.229, 10567.103, 229.762, 52638.624 20/11/30,09:51:15,14,10,1, 11.9,1,1, 6.229, 10567.089, 229.815, 52638.702 20/11/30,09:51:15,15,10,1, 11.9,1,1, 6.229, 10567.111, 229.808, 52638.671 20/11/30,09:51:15,16,10,1, 11.9,1,1, 6.229, 10567.087, 229.830, 52638.673 20/11/30,09:51:15,17,10,1, 11.9,1,1, 6.229, 10567.090, 229.866, 52638.685 20/11/30,09:51:15,18,10,1, 11.9,1,1, 6.229, 10567.098, 229.910, 52638.679 20/11/30,09:51:15,19,10,1, 11.9,1,1, 6.229, 10567.099, 229.886, 52638.662 20/11/30,09:51:16,00,10,1, 11.8,1,1, 6.230, 10567.098, 229.886, 52638.662 20/11/30,09:51:16,01,10,1, 11.8,1,1, 6.230, 10567.102, 229.933, 52638.642 20/11/30,09:51:16,02,10,1, 11.8,1,1, 6.230, 10567.083, 229.967, 52638.642 20/11/30,09:51:16,03,10,1, 11.8,1,1, 6.230, 10567.094, 229.968, 52638.710 20/11/30,09:51:16,04,10,1, 11.8,1,1, 6.230, 10567.048, 229.969, 52638.666 20/11/30,09:51:16,05,10,1, 11.8,1,1, 6.230, 10567.072, 229.983, 52638.629 20/11/30,09:51:16,06,10,1, 11.8,1,1, 6.230, 10567.100, 230.047, 52638.705 20/11/30,09:51:16,07,10,1, 11.8,1,1, 6.230, 10567.063, 230.026, 52638.657 20/11/30,09:51:16,08,10,1, 11.8,1,1, 6.230, 10567.098, 230.028, 52638.655 20/11/30,09:51:16,09,10,1, 11.8,1,1, 6.230, 10567.088, 230.073, 52638.727 20/11/30,09:51:16,10,10,1, 11.8,1,1, 6.230, 10567.088, 230.091, 52638.675 20/11/30,09:51:16,11,10,1, 11.8,1,1, 6.230, 10567.081, 230.073, 52638.658 20/11/30,09:51:16,12,10,1, 11.8,1,1, 6.230, 10567.075, 230.108, 52638.697 20/11/30,09:51:16,13,10,1, 11.8,1,1, 6.230, 10567.077, 230.154, 52638.676 20/11/30,09:51:16,14,10,1, 11.8,1,1, 6.230, 10567.077, 230.133, 52638.672 20/11/30,09:51:16,15,10,1, 11.8,1,1, 6.230, 10567.059, 230.127, 52638.626 20/11/30,09:51:16,16,10,1, 11.8,1,1, 6.230, 10567.073, 230.149, 52638.647 20/11/30,09:51:16,17,10,1, 11.8,1,1, 6.230, 10567.104, 230.195, 52638.684 20/11/30,09:51:16,18,10,1, 11.8,1,1, 6.230, 10567.074, 230.187, 52638.638 20/11/30,09:51:16,19,10,1, 11.8,1,1, 6.230, 10567.082, 230.181, 52638.657 20/11/30,09:51:17,00,10,1, 11.8,1,1, 6.229, 10567.081, 230.181, 52638.657 20/11/30,09:51:17,01,10,1, 11.8,1,1, 6.229, 10567.079, 230.252, 52638.663 20/11/30,09:51:17,02,10,1, 11.8,1,1, 6.229, 10567.075, 230.223, 52638.664 20/11/30,09:51:17,03,10,1, 11.8,1,1, 6.229, 10567.053, 230.237, 52638.646 20/11/30,09:51:17,04,10,1, 11.8,1,1, 6.229, 10567.043, 230.281, 52638.673 20/11/30,09:51:17,05,10,1, 11.8,1,1, 6.229, 10567.063, 230.308, 52638.670 20/11/30,09:51:17,06,10,1, 11.8,1,1, 6.229, 10567.057, 230.308, 52638.620 20/11/30,09:51:17,07,10,1, 11.8,1,1, 6.229, 10567.080, 230.290, 52638.642 20/11/30,09:51:17,08,10,1, 11.8,1,1, 6.229, 10567.059, 230.340, 52638.677 20/11/30,09:51:17,09,10,1, 11.8,1,1, 6.229, 10567.093, 230.362, 52638.676 20/11/30,09:51:17,10,10,1, 11.8,1,1, 6.229, 10567.051, 230.314, 52638.626 20/11/30,09:51:17,11,10,1, 11.8,1,1, 6.229, 10567.072, 230.354, 52638.642 20/11/30,09:51:17,12,10,1, 11.8,1,1, 6.229, 10567.074, 230.403, 52638.694 20/11/30,09:51:17,13,10,1, 11.8,1,1, 6.229, 10567.064, 230.401, 52638.669 20/11/30,09:51:17,14,10,1, 11.8,1,1, 6.229, 10567.062, 230.395, 52638.650 20/11/30,09:51:17,15,10,1, 11.8,1,1, 6.229, 10567.080, 230.422, 52638.716 20/11/30,09:51:17,16,10,1, 11.8,1,1, 6.229, 10567.083, 230.456, 52638.696 20/11/30,09:51:17,17,10,1, 11.8,1,1, 6.229, 10567.071, 230.459, 52638.678 20/11/30,09:51:17,18,10,1, 11.8,1,1, 6.229, 10567.086, 230.421, 52638.677 20/11/30,09:51:17,19,10,1, 11.8,1,1, 6.229, 10567.104, 230.489, 52638.712 20/11/30,09:51:18,00,10,1, 11.9,1,1, 6.227, 10567.098, 230.489, 52638.712 20/11/30,09:51:18,01,10,1, 11.9,1,1, 6.227, 10567.069, 230.502, 52638.683 20/11/30,09:51:18,02,10,1, 11.9,1,1, 6.227, 10567.097, 230.556, 52638.711 20/11/30,09:51:18,03,10,1, 11.9,1,1, 6.227, 10567.080, 230.544, 52638.720 20/11/30,09:51:18,04,10,1, 11.9,1,1, 6.227, 10567.076, 230.560, 52638.689 20/11/30,09:51:18,05,10,1, 11.9,1,1, 6.227, 10567.094, 230.595, 52638.714 20/11/30,09:51:18,06,10,1, 11.9,1,1, 6.227, 10567.068, 230.588, 52638.680 20/11/30,09:51:18,07,10,1, 11.9,1,1, 6.227, 10567.083, 230.659, 52638.718 20/11/30,09:51:18,08,10,1, 11.9,1,1, 6.227, 10567.100, 230.673, 52638.719 20/11/30,09:51:18,09,10,1, 11.9,1,1, 6.227, 10567.071, 230.648, 52638.685 20/11/30,09:51:18,10,10,1, 11.9,1,1, 6.227, 10567.081, 230.664, 52638.718 20/11/30,09:51:18,11,10,1, 11.9,1,1, 6.227, 10567.139, 230.726, 52638.772 20/11/30,09:51:18,12,10,1, 11.9,1,1, 6.227, 10567.107, 230.728, 52638.702 20/11/30,09:51:18,13,10,1, 11.9,1,1, 6.227, 10567.096, 230.711, 52638.681 20/11/30,09:51:18,14,10,1, 11.9,1,1, 6.227, 10567.098, 230.723, 52638.732 20/11/30,09:51:18,15,10,1, 11.9,1,1, 6.227, 10567.099, 230.769, 52638.690 20/11/30,09:51:18,16,10,1, 11.9,1,1, 6.227, 10567.104, 230.774, 52638.673 20/11/30,09:51:18,17,10,1, 11.9,1,1, 6.227, 10567.097, 230.760, 52638.700 20/11/30,09:51:18,18,10,1, 11.9,1,1, 6.227, 10567.120, 230.825, 52638.701 20/11/30,09:51:18,19,10,1, 11.9,1,1, 6.227, 10567.104, 230.819, 52638.686 20/11/30,09:51:19,00,10,1, 11.9,1,1, 6.230, 10567.098, 230.819, 52638.686 20/11/30,09:51:19,01,10,1, 11.9,1,1, 6.230, 10567.121, 230.833, 52638.684 20/11/30,09:51:19,02,10,1, 11.9,1,1, 6.230, 10567.073, 230.869, 52638.712 20/11/30,09:51:19,03,10,1, 11.9,1,1, 6.230, 10567.108, 230.850, 52638.687 20/11/30,09:51:19,04,10,1, 11.9,1,1, 6.230, 10567.117, 230.895, 52638.671 20/11/30,09:51:19,05,10,1, 11.9,1,1, 6.230, 10567.120, 230.892, 52638.688 20/11/30,09:51:19,06,10,1, 11.9,1,1, 6.230, 10567.088, 230.924, 52638.699 20/11/30,09:51:19,07,10,1, 11.9,1,1, 6.230, 10567.114, 230.957, 52638.726 20/11/30,09:51:19,08,10,1, 11.9,1,1, 6.230, 10567.131, 230.927, 52638.730 20/11/30,09:51:19,09,10,1, 11.9,1,1, 6.230, 10567.099, 230.941, 52638.690 20/11/30,09:51:19,10,10,1, 11.9,1,1, 6.230, 10567.096, 230.972, 52638.708 20/11/30,09:51:19,11,10,1, 11.9,1,1, 6.230, 10567.100, 230.984, 52638.688 20/11/30,09:51:19,12,10,1, 11.9,1,1, 6.230, 10567.077, 230.939, 52638.680 20/11/30,09:51:19,13,10,1, 11.9,1,1, 6.230, 10567.113, 230.968, 52638.677 20/11/30,09:51:19,14,10,1, 11.9,1,1, 6.230, 10567.099, 231.013, 52638.727 20/11/30,09:51:19,15,10,1, 11.9,1,1, 6.230, 10567.124, 231.012, 52638.702 20/11/30,09:51:19,16,10,1, 11.9,1,1, 6.230, 10567.078, 230.998, 52638.699 20/11/30,09:51:19,17,10,1, 11.9,1,1, 6.230, 10567.121, 231.068, 52638.713 20/11/30,09:51:19,18,10,1, 11.9,1,1, 6.230, 10567.073, 231.072, 52638.714 20/11/30,09:51:19,19,10,1, 11.9,1,1, 6.230, 10567.125, 231.064, 52638.705 20/11/30,09:51:20,00,10,1, 11.9,1,1, 6.227, 10567.123, 231.064, 52638.705 20/11/30,09:51:20,01,10,1, 11.9,1,1, 6.227, 10567.127, 231.114, 52638.762 20/11/30,09:51:20,02,10,1, 11.9,1,1, 6.227, 10567.157, 231.152, 52638.728 20/11/30,09:51:20,03,10,1, 11.9,1,1, 6.227, 10567.107, 231.128, 52638.709 20/11/30,09:51:20,04,10,1, 11.9,1,1, 6.227, 10567.093, 231.119, 52638.711 20/11/30,09:51:20,05,10,1, 11.9,1,1, 6.227, 10567.098, 231.158, 52638.734 20/11/30,09:51:20,06,10,1, 11.9,1,1, 6.227, 10567.140, 231.188, 52638.632 20/11/30,09:51:20,07,10,1, 11.9,1,1, 6.227, 10567.139, 231.179, 52638.782 20/11/30,09:51:20,08,10,1, 11.9,1,1, 6.227, 10567.134, 231.187, 52638.719 20/11/30,09:51:20,09,10,1, 11.9,1,1, 6.227, 10567.148, 231.216, 52638.760 20/11/30,09:51:20,10,10,1, 11.9,1,1, 6.227, 10567.147, 231.239, 52638.732 20/11/30,09:51:20,11,10,1, 11.9,1,1, 6.227, 10567.156, 231.242, 52638.739 20/11/30,09:51:20,12,10,1, 11.9,1,1, 6.227, 10567.137, 231.271, 52638.728 20/11/30,09:51:20,13,10,1, 11.9,1,1, 6.227, 10567.177, 231.304, 52638.763 20/11/30,09:51:20,14,10,1, 11.9,1,1, 6.227, 10567.163, 231.283, 52638.717 20/11/30,09:51:20,15,10,1, 11.9,1,1, 6.227, 10567.144, 231.294, 52638.717 20/11/30,09:51:20,16,10,1, 11.9,1,1, 6.227, 10567.161, 231.309, 52638.742 20/11/30,09:51:20,17,10,1, 11.9,1,1, 6.227, 10567.166, 231.379, 52638.782 20/11/30,09:51:20,18,10,1, 11.9,1,1, 6.227, 10567.131, 231.337, 52638.735 20/11/30,09:51:20,19,10,1, 11.9,1,1, 6.227, 10567.124, 231.351, 52638.712 20/11/30,09:51:21,00,10,1, 11.8,1,1, 6.229, 10567.123, 231.351, 52638.712 20/11/30,09:51:21,01,10,1, 11.8,1,1, 6.229, 10567.140, 231.401, 52638.728 20/11/30,09:51:21,02,10,1, 11.8,1,1, 6.229, 10567.121, 231.400, 52638.724 20/11/30,09:51:21,03,10,1, 11.8,1,1, 6.229, 10567.114, 231.402, 52638.724 20/11/30,09:51:21,04,10,1, 11.8,1,1, 6.229, 10567.151, 231.451, 52638.754 20/11/30,09:51:21,05,10,1, 11.8,1,1, 6.229, 10567.143, 231.454, 52638.743 20/11/30,09:51:21,06,10,1, 11.8,1,1, 6.229, 10567.146, 231.452, 52638.724 20/11/30,09:51:21,07,10,1, 11.8,1,1, 6.229, 10567.133, 231.461, 52638.745 20/11/30,09:51:21,08,10,1, 11.8,1,1, 6.229, 10567.153, 231.464, 52638.560 20/11/30,09:51:21,09,10,1, 11.8,1,1, 6.229, 10567.117, 231.498, 52638.707 20/11/30,09:51:21,10,10,1, 11.8,1,1, 6.229, 10567.135, 231.535, 52638.963 20/11/30,09:51:21,11,10,1, 11.8,1,1, 6.229, 10567.168, 231.491, 52638.618 20/11/30,09:51:21,12,10,1, 11.8,1,1, 6.229, 10567.152, 231.517, 52638.716 20/11/30,09:51:21,13,10,1, 11.8,1,1, 6.229, 10567.150, 231.549, 52638.708 20/11/30,09:51:21,14,10,1, 11.8,1,1, 6.229, 10567.144, 231.544, 52638.719 20/11/30,09:51:21,15,10,1, 11.8,1,1, 6.229, 10567.131, 231.569, 52638.712 20/11/30,09:51:21,16,10,1, 11.8,1,1, 6.229, 10567.139, 231.583, 52638.758 20/11/30,09:51:21,17,10,1, 11.8,1,1, 6.229, 10567.149, 231.590, 52638.711 20/11/30,09:51:21,18,10,1, 11.8,1,1, 6.229, 10567.142, 231.583, 52638.755 20/11/30,09:51:21,19,10,1, 11.8,1,1, 6.229, 10567.162, 231.627, 52638.745 20/11/30,09:51:22,00,10,1, 11.8,1,1, 6.229, 10567.156, 231.627, 52638.745 20/11/30,09:51:22,01,10,1, 11.8,1,1, 6.229, 10567.132, 231.593, 52638.733 20/11/30,09:51:22,02,10,1, 11.8,1,1, 6.229, 10567.173, 231.620, 52638.774 20/11/30,09:51:22,03,10,1, 11.8,1,1, 6.229, 10567.145, 231.688, 52638.740 20/11/30,09:51:22,04,10,1, 11.8,1,1, 6.229, 10567.131, 231.657, 52638.735 20/11/30,09:51:22,05,10,1, 11.8,1,1, 6.229, 10567.150, 231.700, 52638.763 20/11/30,09:51:22,06,10,1, 11.8,1,1, 6.229, 10567.169, 231.702, 52638.765 20/11/30,09:51:22,07,10,1, 11.8,1,1, 6.229, 10567.173, 231.733, 52638.767 20/11/30,09:51:22,08,10,1, 11.8,1,1, 6.229, 10567.171, 231.709, 52638.768 20/11/30,09:51:22,09,10,1, 11.8,1,1, 6.229, 10567.210, 231.728, 52638.776 20/11/30,09:51:22,10,10,1, 11.8,1,1, 6.229, 10567.164, 231.770, 52638.775 20/11/30,09:51:22,11,10,1, 11.8,1,1, 6.229, 10567.187, 231.807, 52638.773 20/11/30,09:51:22,12,10,1, 11.8,1,1, 6.229, 10567.194, 231.841, 52638.797 20/11/30,09:51:22,13,10,1, 11.8,1,1, 6.229, 10567.176, 231.780, 52638.752 20/11/30,09:51:22,14,10,1, 11.8,1,1, 6.229, 10567.167, 231.806, 52638.743 20/11/30,09:51:22,15,10,1, 11.8,1,1, 6.229, 10567.197, 231.849, 52638.811 20/11/30,09:51:22,16,10,1, 11.8,1,1, 6.229, 10567.199, 231.835, 52638.430 20/11/30,09:51:22,17,10,1, 11.8,1,1, 6.229, 10567.134, 231.873, 52638.822 20/11/30,09:51:22,18,10,1, 11.8,1,1, 6.229, 10567.146, 231.912, 52638.862 20/11/30,09:51:22,19,10,1, 11.8,1,1, 6.229, 10567.157, 231.944, 52638.873 20/11/30,09:51:23,00,10,1, 11.9,1,1, 6.233, 10567.156, 231.944, 52638.873 20/11/30,09:51:23,01,10,1, 11.9,1,1, 6.233, 10567.180, 231.929, 52638.813 20/11/30,09:51:23,02,10,1, 11.9,1,1, 6.233, 10567.176, 231.935, 52638.784 20/11/30,09:51:23,03,10,1, 11.9,1,1, 6.233, 10567.175, 231.968, 52638.835 20/11/30,09:51:23,04,10,1, 11.9,1,1, 6.233, 10567.199, 231.961, 52638.834 20/11/30,09:51:23,05,10,1, 11.9,1,1, 6.233, 10567.195, 231.975, 52638.852 20/11/30,09:51:23,06,10,1, 11.9,1,1, 6.233, 10567.184, 231.993, 52638.879 20/11/30,09:51:23,07,10,1, 11.9,1,1, 6.233, 10567.137, 232.016, 52638.914 20/11/30,09:51:23,08,10,1, 11.9,1,1, 6.233, 10567.192, 232.014, 52638.840 20/11/30,09:51:23,09,10,1, 11.9,1,1, 6.233, 10567.173, 232.013, 52638.805 20/11/30,09:51:23,10,10,1, 11.9,1,1, 6.233, 10567.163, 232.036, 52638.858 20/11/30,09:51:23,11,10,1, 11.9,1,1, 6.233, 10567.194, 232.072, 52638.858 20/11/30,09:51:23,12,10,1, 11.9,1,1, 6.233, 10567.179, 232.040, 52638.852 20/11/30,09:51:23,13,10,1, 11.9,1,1, 6.233, 10567.183, 232.087, 52638.833 20/11/30,09:51:23,14,10,1, 11.9,1,1, 6.233, 10567.218, 232.120, 52638.853 20/11/30,09:51:23,15,10,1, 11.9,1,1, 6.233, 10567.171, 232.113, 52638.834 20/11/30,09:51:23,16,10,1, 11.9,1,1, 6.233, 10567.166, 232.109, 52638.844 20/11/30,09:51:23,17,10,1, 11.9,1,1, 6.233, 10567.187, 232.133, 52638.815 20/11/30,09:51:23,18,10,1, 11.9,1,1, 6.233, 10567.190, 232.151, 52638.874 20/11/30,09:51:23,19,10,1, 11.9,1,1, 6.233, 10567.181, 232.130, 52638.828 20/11/30,09:51:24,00,09,1, 11.9,1,1, 6.227, 10567.181, 232.130, 52638.828 20/11/30,09:51:24,01,09,1, 11.9,1,1, 6.227, 10567.189, 232.184, 52638.862 20/11/30,09:51:24,02,09,1, 11.9,1,1, 6.227, 10567.174, 232.194, 52638.858 20/11/30,09:51:24,03,09,1, 11.9,1,1, 6.227, 10567.178, 232.201, 52638.861 20/11/30,09:51:24,04,09,1, 11.9,1,1, 6.227, 10567.165, 232.226, 52638.889 20/11/30,09:51:24,05,09,1, 11.9,1,1, 6.227, 10567.173, 232.226, 52638.827 20/11/30,09:51:24,06,09,1, 11.9,1,1, 6.227, 10567.183, 232.239, 52638.834 20/11/30,09:51:24,07,09,1, 11.9,1,1, 6.227, 10567.198, 232.233, 52638.872 20/11/30,09:51:24,08,09,1, 11.9,1,1, 6.227, 10567.202, 232.266, 52638.845 20/11/30,09:51:24,09,09,1, 11.9,1,1, 6.227, 10567.177, 232.298, 52638.876 20/11/30,09:51:24,10,09,1, 11.9,1,1, 6.227, 10567.140, 232.351, 52639.132 20/11/30,09:51:24,11,09,1, 11.9,1,1, 6.227, 10567.162, 232.309, 52638.951 20/11/30,09:51:24,12,09,1, 11.9,1,1, 6.227, 10567.172, 232.342, 52638.870 20/11/30,09:51:24,13,09,1, 11.9,1,1, 6.227, 10567.155, 232.374, 52638.858 20/11/30,09:51:24,14,09,1, 11.9,1,1, 6.227, 10567.169, 232.378, 52638.907 20/11/30,09:51:24,15,09,1, 11.9,1,1, 6.227, 10567.172, 232.353, 52638.876 20/11/30,09:51:24,16,09,1, 11.9,1,1, 6.227, 10567.178, 232.382, 52638.882 20/11/30,09:51:24,17,09,1, 11.9,1,1, 6.227, 10567.204, 232.439, 52639.065 20/11/30,09:51:24,18,09,1, 11.9,1,1, 6.227, 10567.143, 232.415, 52638.918 20/11/30,09:51:24,19,09,1, 11.9,1,1, 6.227, 10567.128, 232.388, 52638.942 20/11/30,09:51:25,00,10,1, 11.9,1,1, 6.226, 10567.123, 232.388, 52638.942 20/11/30,09:51:25,01,10,1, 11.9,1,1, 6.226, 10567.156, 232.483, 52638.928 20/11/30,09:51:25,02,10,1, 11.9,1,1, 6.226, 10567.146, 232.439, 52638.888 20/11/30,09:51:25,03,10,1, 11.9,1,1, 6.226, 10567.153, 232.475, 52638.869 20/11/30,09:51:25,04,10,1, 11.9,1,1, 6.226, 10567.152, 232.490, 52638.900 20/11/30,09:51:25,05,10,1, 11.9,1,1, 6.226, 10567.168, 232.520, 52638.910 20/11/30,09:51:25,06,10,1, 11.9,1,1, 6.226, 10567.150, 232.514, 52638.879 20/11/30,09:51:25,07,10,1, 11.9,1,1, 6.226, 10567.153, 232.515, 52638.896 20/11/30,09:51:25,08,10,1, 11.9,1,1, 6.226, 10567.163, 232.522, 52638.914 20/11/30,09:51:25,09,10,1, 11.9,1,1, 6.226, 10567.170, 232.563, 52638.918 20/11/30,09:51:25,10,10,1, 11.9,1,1, 6.226, 10567.139, 232.547, 52638.913 20/11/30,09:51:25,11,10,1, 11.9,1,1, 6.226, 10567.184, 232.560, 52638.909 20/11/30,09:51:25,12,10,1, 11.9,1,1, 6.226, 10567.178, 232.535, 52638.924 20/11/30,09:51:25,13,10,1, 11.9,1,1, 6.226, 10567.188, 232.595, 52638.959 20/11/30,09:51:25,14,10,1, 11.9,1,1, 6.226, 10567.149, 232.586, 52638.920 20/11/30,09:51:25,15,10,1, 11.9,1,1, 6.226, 10567.149, 232.603, 52638.922 20/11/30,09:51:25,16,10,1, 11.9,1,1, 6.226, 10567.152, 232.632, 52638.959 20/11/30,09:51:25,17,10,1, 11.9,1,1, 6.226, 10567.158, 232.652, 52638.953 20/11/30,09:51:25,18,10,1, 11.9,1,1, 6.226, 10567.174, 232.613, 52638.963 20/11/30,09:51:25,19,10,1, 11.9,1,1, 6.226, 10567.161, 232.631, 52638.942 20/11/30,09:51:26,00,10,1, 11.9,1,1, 6.230, 10567.156, 232.631, 52638.942 20/11/30,09:51:26,01,10,1, 11.9,1,1, 6.230, 10567.171, 232.658, 52638.776 20/11/30,09:51:26,02,10,1, 11.9,1,1, 6.230, 10567.167, 232.670, 52639.026 20/11/30,09:51:26,03,10,1, 11.9,1,1, 6.230, 10567.168, 232.701, 52639.005 20/11/30,09:51:26,04,10,1, 11.9,1,1, 6.230, 10567.164, 232.715, 52638.989 20/11/30,09:51:26,05,10,1, 11.9,1,1, 6.230, 10567.177, 232.712, 52638.861 20/11/30,09:51:26,06,10,1, 11.9,1,1, 6.230, 10567.173, 232.725, 52639.007 20/11/30,09:51:26,07,10,1, 11.9,1,1, 6.230, 10567.164, 232.726, 52638.991 20/11/30,09:51:26,08,10,1, 11.9,1,1, 6.230, 10567.194, 232.769, 52639.055 20/11/30,09:51:26,09,10,1, 11.9,1,1, 6.230, 10567.176, 232.771, 52638.966 20/11/30,09:51:26,10,10,1, 11.9,1,1, 6.230, 10567.183, 232.776, 52638.979 20/11/30,09:51:26,11,10,1, 11.9,1,1, 6.230, 10567.209, 232.792, 52638.968 20/11/30,09:51:26,12,10,1, 11.9,1,1, 6.230, 10567.201, 232.817, 52638.987 20/11/30,09:51:26,13,10,1, 11.9,1,1, 6.230, 10567.175, 232.778, 52638.948 20/11/30,09:51:26,14,10,1, 11.9,1,1, 6.230, 10567.177, 232.833, 52638.989 20/11/30,09:51:26,15,10,1, 11.9,1,1, 6.230, 10567.183, 232.847, 52638.980 20/11/30,09:51:26,16,10,1, 11.9,1,1, 6.230, 10567.205, 232.865, 52639.034 20/11/30,09:51:26,17,10,1, 11.9,1,1, 6.230, 10567.181, 232.846, 52639.019 20/11/30,09:51:26,18,10,1, 11.9,1,1, 6.230, 10567.191, 232.879, 52638.993 20/11/30,09:51:26,19,10,1, 11.9,1,1, 6.230, 10567.191, 232.931, 52639.062 20/11/30,09:51:27,00,10,1, 11.9,1,1, 6.228, 10567.189, 232.931, 52639.062 20/11/30,09:51:27,01,10,1, 11.9,1,1, 6.228, 10567.178, 232.897, 52639.008 20/11/30,09:51:27,02,10,1, 11.9,1,1, 6.228, 10567.200, 232.923, 52639.015 20/11/30,09:51:27,03,10,1, 11.9,1,1, 6.228, 10567.170, 232.933, 52638.988 20/11/30,09:51:27,04,10,1, 11.9,1,1, 6.228, 10567.190, 232.915, 52639.005 20/11/30,09:51:27,05,10,1, 11.9,1,1, 6.228, 10567.193, 232.927, 52639.022 20/11/30,09:51:27,06,10,1, 11.9,1,1, 6.228, 10567.194, 232.977, 52639.014 20/11/30,09:51:27,07,10,1, 11.9,1,1, 6.228, 10567.211, 232.973, 52639.065 20/11/30,09:51:27,08,10,1, 11.9,1,1, 6.228, 10567.204, 232.997, 52639.039 20/11/30,09:51:27,09,10,1, 11.9,1,1, 6.228, 10567.173, 232.979, 52639.086 20/11/30,09:51:27,10,10,1, 11.9,1,1, 6.228, 10567.189, 233.021, 52639.046 20/11/30,09:51:27,11,10,1, 11.9,1,1, 6.228, 10567.198, 233.040, 52639.057 20/11/30,09:51:27,12,10,1, 11.9,1,1, 6.228, 10567.164, 233.016, 52639.047 20/11/30,09:51:27,13,10,1, 11.9,1,1, 6.228, 10567.138, 233.016, 52639.045 20/11/30,09:51:27,14,10,1, 11.9,1,1, 6.228, 10567.147, 233.057, 52639.074 20/11/30,09:51:27,15,10,1, 11.9,1,1, 6.228, 10567.147, 233.076, 52639.099 20/11/30,09:51:27,16,10,1, 11.9,1,1, 6.228, 10567.147, 233.018, 52639.055 20/11/30,09:51:27,17,10,1, 11.9,1,1, 6.228, 10567.178, 233.083, 52639.104 20/11/30,09:51:27,18,10,1, 11.9,1,1, 6.228, 10567.161, 233.093, 52639.067 20/11/30,09:51:27,19,10,1, 11.9,1,1, 6.228, 10567.163, 233.076, 52639.076 20/11/30,09:51:28,00,10,1, 11.8,1,1, 6.228, 10567.156, 233.076, 52639.076 20/11/30,09:51:28,01,10,1, 11.8,1,1, 6.228, 10567.142, 233.108, 52639.002 20/11/30,09:51:28,02,10,1, 11.8,1,1, 6.228, 10567.205, 233.134, 52639.016 20/11/30,09:51:28,03,10,1, 11.8,1,1, 6.228, 10567.136, 233.093, 52639.020 20/11/30,09:51:28,04,10,1, 11.8,1,1, 6.228, 10567.128, 233.104, 52639.030 20/11/30,09:51:28,05,10,1, 11.8,1,1, 6.228, 10567.129, 233.123, 52639.050 20/11/30,09:51:28,06,10,1, 11.8,1,1, 6.228, 10567.133, 233.146, 52639.077 20/11/30,09:51:28,07,10,1, 11.8,1,1, 6.228, 10567.136, 233.115, 52639.094 20/11/30,09:51:28,08,10,1, 11.8,1,1, 6.228, 10567.158, 233.132, 52639.086 20/11/30,09:51:28,09,10,1, 11.8,1,1, 6.228, 10567.155, 233.187, 52639.119 20/11/30,09:51:28,10,10,1, 11.8,1,1, 6.228, 10567.131, 233.187, 52639.094 20/11/30,09:51:28,11,10,1, 11.8,1,1, 6.228, 10567.152, 233.164, 52639.129 20/11/30,09:51:28,12,10,1, 11.8,1,1, 6.228, 10567.186, 233.169, 52639.091 20/11/30,09:51:28,13,10,1, 11.8,1,1, 6.228, 10567.162, 233.189, 52639.129 20/11/30,09:51:28,14,10,1, 11.8,1,1, 6.228, 10567.174, 233.203, 52639.155 20/11/30,09:51:28,15,10,1, 11.8,1,1, 6.228, 10567.163, 233.170, 52639.103 20/11/30,09:51:28,16,10,1, 11.8,1,1, 6.228, 10567.154, 233.209, 52639.103 20/11/30,09:51:28,17,10,1, 11.8,1,1, 6.228, 10567.176, 233.269, 52639.195 20/11/30,09:51:28,18,10,1, 11.8,1,1, 6.228, 10567.147, 233.267, 52639.127 20/11/30,09:51:28,19,10,1, 11.8,1,1, 6.228, 10567.153, 233.258, 52639.127 20/11/30,09:51:29,00,10,1, 11.9,1,1, 6.229, 10567.148, 233.258, 52639.127 20/11/30,09:51:29,01,10,1, 11.9,1,1, 6.229, 10567.185, 233.288, 52639.154 20/11/30,09:51:29,02,10,1, 11.9,1,1, 6.229, 10567.168, 233.284, 52639.131 20/11/30,09:51:29,03,10,1, 11.9,1,1, 6.229, 10567.176, 233.305, 52639.146 20/11/30,09:51:29,04,10,1, 11.9,1,1, 6.229, 10567.185, 233.329, 52639.168 20/11/30,09:51:29,05,10,1, 11.9,1,1, 6.229, 10567.179, 233.356, 52639.189 20/11/30,09:51:29,06,10,1, 11.9,1,1, 6.229, 10567.150, 233.330, 52639.093 20/11/30,09:51:29,07,10,1, 11.9,1,1, 6.229, 10567.168, 233.345, 52639.212 20/11/30,09:51:29,08,10,1, 11.9,1,1, 6.229, 10567.151, 233.362, 52639.178 20/11/30,09:51:29,09,10,1, 11.9,1,1, 6.229, 10567.166, 233.396, 52639.169 20/11/30,09:51:29,10,10,1, 11.9,1,1, 6.229, 10567.162, 233.404, 52639.148 20/11/30,09:51:29,11,10,1, 11.9,1,1, 6.229, 10567.150, 233.415, 52639.182 20/11/30,09:51:29,12,10,1, 11.9,1,1, 6.229, 10567.147, 233.421, 52639.183 20/11/30,09:51:29,13,10,1, 11.9,1,1, 6.229, 10567.173, 233.443, 52639.232 20/11/30,09:51:29,14,10,1, 11.9,1,1, 6.229, 10567.141, 233.403, 52639.180 20/11/30,09:51:29,15,10,1, 11.9,1,1, 6.229, 10567.144, 233.401, 52639.200 20/11/30,09:51:29,16,10,1, 11.9,1,1, 6.229, 10567.167, 233.467, 52639.215 20/11/30,09:51:29,17,10,1, 11.9,1,1, 6.229, 10567.140, 233.442, 52639.247 20/11/30,09:51:29,18,10,1, 11.9,1,1, 6.229, 10567.114, 233.436, 52639.197 20/11/30,09:51:29,19,10,1, 11.9,1,1, 6.229, 10567.115, 233.453, 52639.223 20/11/30,09:51:30,00,10,1, 11.9,1,1, 6.227, 10567.114, 233.453, 52639.223 20/11/30,09:51:30,01,10,1, 11.9,1,1, 6.227, 10567.126, 233.470, 52639.194 20/11/30,09:51:30,02,10,1, 11.9,1,1, 6.227, 10567.140, 233.474, 52639.198 20/11/30,09:51:30,03,10,1, 11.9,1,1, 6.227, 10567.123, 233.525, 52639.224 20/11/30,09:51:30,04,10,1, 11.9,1,1, 6.227, 10567.113, 233.488, 52639.239 20/11/30,09:51:30,05,10,1, 11.9,1,1, 6.227, 10567.118, 233.479, 52639.213 20/11/30,09:51:30,06,10,1, 11.9,1,1, 6.227, 10567.087, 233.500, 52639.205 20/11/30,09:51:30,07,10,1, 11.9,1,1, 6.227, 10567.145, 233.553, 52639.311 20/11/30,09:51:30,08,10,1, 11.9,1,1, 6.227, 10567.078, 233.521, 52639.295 20/11/30,09:51:30,09,10,1, 11.9,1,1, 6.227, 10567.126, 233.492, 52639.246 20/11/30,09:51:30,10,10,1, 11.9,1,1, 6.227, 10567.104, 233.513, 52639.202 20/11/30,09:51:30,11,10,1, 11.9,1,1, 6.227, 10567.105, 233.539, 52639.253 20/11/30,09:51:30,12,10,1, 11.9,1,1, 6.227, 10567.092, 233.566, 52639.223 20/11/30,09:51:30,13,10,1, 11.9,1,1, 6.227, 10567.093, 233.517, 52639.245 20/11/30,09:51:30,14,10,1, 11.9,1,1, 6.227, 10567.093, 233.555, 52639.211 20/11/30,09:51:30,15,10,1, 11.9,1,1, 6.227, 10567.110, 233.575, 52639.251 20/11/30,09:51:30,16,10,1, 11.9,1,1, 6.227, 10567.093, 233.550, 52639.241 20/11/30,09:51:30,17,10,1, 11.9,1,1, 6.227, 10567.072, 233.537, 52639.206 20/11/30,09:51:30,18,10,1, 11.9,1,1, 6.227, 10567.117, 233.563, 52639.235 20/11/30,09:51:30,19,10,1, 11.9,1,1, 6.227, 10567.131, 233.599, 52639.269 20/11/30,09:51:31,00,10,1, 11.9,1,1, 6.231, 10567.131, 233.599, 52639.269 20/11/30,09:51:31,01,10,1, 11.9,1,1, 6.231, 10567.119, 233.577, 52639.227 20/11/30,09:51:31,02,10,1, 11.9,1,1, 6.231, 10567.142, 233.611, 52639.276 20/11/30,09:51:31,03,10,1, 11.9,1,1, 6.231, 10567.149, 233.629, 52639.258 20/11/30,09:51:31,04,10,1, 11.9,1,1, 6.231, 10567.122, 233.589, 52639.267 20/11/30,09:51:31,05,10,1, 11.9,1,1, 6.231, 10567.125, 233.631, 52639.283 20/11/30,09:51:31,06,10,1, 11.9,1,1, 6.231, 10567.139, 233.630, 52639.220 20/11/30,09:51:31,07,10,1, 11.9,1,1, 6.231, 10567.158, 233.654, 52639.312 20/11/30,09:51:31,08,10,1, 11.9,1,1, 6.231, 10567.136, 233.644, 52639.334 20/11/30,09:51:31,09,10,1, 11.9,1,1, 6.231, 10567.168, 233.671, 52639.249 20/11/30,09:51:31,10,10,1, 11.9,1,1, 6.231, 10567.163, 233.698, 52639.280 20/11/30,09:51:31,11,10,1, 11.9,1,1, 6.231, 10567.166, 233.702, 52639.271 20/11/30,09:51:31,12,10,1, 11.9,1,1, 6.231, 10567.146, 233.688, 52639.246 20/11/30,09:51:31,13,10,1, 11.9,1,1, 6.231, 10567.151, 233.736, 52639.314 20/11/30,09:51:31,14,10,1, 11.9,1,1, 6.231, 10567.146, 233.734, 52639.295 20/11/30,09:51:31,15,10,1, 11.9,1,1, 6.231, 10567.173, 233.759, 52639.318 20/11/30,09:51:31,16,10,1, 11.9,1,1, 6.231, 10567.119, 233.718, 52639.299 20/11/30,09:51:31,17,10,1, 11.9,1,1, 6.231, 10567.137, 233.761, 52639.314 20/11/30,09:51:31,18,10,1, 11.9,1,1, 6.231, 10567.130, 233.771, 52639.346 20/11/30,09:51:31,19,10,1, 11.9,1,1, 6.231, 10567.128, 233.787, 52639.320 20/11/30,09:51:32,00,10,1, 11.9,1,1, 6.226, 10567.123, 233.787, 52639.320 20/11/30,09:51:32,01,10,1, 11.9,1,1, 6.226, 10567.134, 233.791, 52639.302 20/11/30,09:51:32,02,10,1, 11.9,1,1, 6.226, 10567.147, 233.801, 52639.348 20/11/30,09:51:32,03,10,1, 11.9,1,1, 6.226, 10567.117, 233.766, 52639.322 20/11/30,09:51:32,04,10,1, 11.9,1,1, 6.226, 10567.102, 233.785, 52639.331 20/11/30,09:51:32,05,10,1, 11.9,1,1, 6.226, 10567.095, 233.838, 52639.360 20/11/30,09:51:32,06,10,1, 11.9,1,1, 6.226, 10567.105, 233.856, 52639.366 20/11/30,09:51:32,07,10,1, 11.9,1,1, 6.226, 10567.104, 233.800, 52639.350 20/11/30,09:51:32,08,10,1, 11.9,1,1, 6.226, 10567.127, 233.836, 52639.365 20/11/30,09:51:32,09,10,1, 11.9,1,1, 6.226, 10567.086, 233.843, 52639.400 20/11/30,09:51:32,10,10,1, 11.9,1,1, 6.226, 10567.083, 233.853, 52639.354 20/11/30,09:51:32,11,10,1, 11.9,1,1, 6.226, 10567.107, 233.834, 52639.355 20/11/30,09:51:32,12,10,1, 11.9,1,1, 6.226, 10567.069, 233.838, 52639.359 20/11/30,09:51:32,13,10,1, 11.9,1,1, 6.226, 10567.107, 233.861, 52639.388 20/11/30,09:51:32,14,10,1, 11.9,1,1, 6.226, 10567.096, 233.853, 52639.385 20/11/30,09:51:32,15,10,1, 11.9,1,1, 6.226, 10567.084, 233.860, 52639.332 20/11/30,09:51:32,16,10,1, 11.9,1,1, 6.226, 10567.074, 233.865, 52639.372 20/11/30,09:51:32,17,10,1, 11.9,1,1, 6.226, 10567.080, 233.887, 52639.413 20/11/30,09:51:32,18,10,1, 11.9,1,1, 6.226, 10567.100, 233.889, 52639.361 20/11/30,09:51:32,19,10,1, 11.9,1,1, 6.226, 10567.090, 233.882, 52639.309 20/11/30,09:51:33,00,08,1, 11.9,1,1, 6.228, 10567.089, 233.882, 52639.309 20/11/30,09:51:33,01,08,1, 11.9,1,1, 6.228, 10567.104, 233.909, 52639.404 20/11/30,09:51:33,02,08,1, 11.9,1,1, 6.228, 10567.081, 233.884, 52639.396 20/11/30,09:51:33,03,08,1, 11.9,1,1, 6.228, 10567.100, 233.868, 52639.388 20/11/30,09:51:33,04,08,1, 11.9,1,1, 6.228, 10567.099, 233.946, 52639.382 20/11/30,09:51:33,05,08,1, 11.9,1,1, 6.228, 10567.113, 233.930, 52639.376 20/11/30,09:51:33,06,08,1, 11.9,1,1, 6.228, 10567.123, 233.887, 52639.347 20/11/30,09:51:33,07,08,1, 11.9,1,1, 6.228, 10567.125, 233.929, 52639.399 20/11/30,09:51:33,08,08,1, 11.9,1,1, 6.228, 10567.131, 233.948, 52639.417 20/11/30,09:51:33,09,08,1, 11.9,1,1, 6.228, 10567.136, 233.940, 52639.409 20/11/30,09:51:33,10,08,1, 11.9,1,1, 6.228, 10567.151, 233.952, 52639.385 20/11/30,09:51:33,11,08,1, 11.9,1,1, 6.228, 10567.142, 233.953, 52639.424 20/11/30,09:51:33,12,08,1, 11.9,1,1, 6.228, 10567.163, 233.955, 52639.420 20/11/30,09:51:33,13,08,1, 11.9,1,1, 6.228, 10567.167, 233.991, 52639.420 20/11/30,09:51:33,14,08,1, 11.9,1,1, 6.228, 10567.153, 233.989, 52639.435 20/11/30,09:51:33,15,08,1, 11.9,1,1, 6.228, 10567.151, 233.985, 52639.398 20/11/30,09:51:33,16,08,1, 11.9,1,1, 6.228, 10567.163, 234.003, 52639.435 20/11/30,09:51:33,17,08,1, 11.9,1,1, 6.228, 10567.149, 234.022, 52639.448 20/11/30,09:51:33,18,08,1, 11.9,1,1, 6.228, 10567.156, 234.009, 52639.470 20/11/30,09:51:33,19,08,1, 11.9,1,1, 6.228, 10567.171, 234.040, 52639.461 20/11/30,09:51:34,00,10,1, 11.9,1,1, 6.230, 10567.164, 234.040, 52639.461 20/11/30,09:51:34,01,10,1, 11.9,1,1, 6.230, 10567.154, 234.055, 52639.460 20/11/30,09:51:34,02,10,1, 11.9,1,1, 6.230, 10567.160, 234.034, 52639.453 20/11/30,09:51:34,03,10,1, 11.9,1,1, 6.230, 10567.161, 234.082, 52639.435 20/11/30,09:51:34,04,10,1, 11.9,1,1, 6.230, 10567.158, 234.115, 52639.480 20/11/30,09:51:34,05,10,1, 11.9,1,1, 6.230, 10567.166, 234.073, 52639.469 20/11/30,09:51:34,06,10,1, 11.9,1,1, 6.230, 10567.163, 234.085, 52639.460 20/11/30,09:51:34,07,10,1, 11.9,1,1, 6.230, 10567.159, 234.151, 52639.500 20/11/30,09:51:34,08,10,1, 11.9,1,1, 6.230, 10567.175, 234.125, 52639.484 20/11/30,09:51:34,09,10,1, 11.9,1,1, 6.230, 10567.151, 234.094, 52639.464 20/11/30,09:51:34,10,10,1, 11.9,1,1, 6.230, 10567.150, 234.113, 52639.466 20/11/30,09:51:34,11,10,1, 11.9,1,1, 6.230, 10567.136, 234.129, 52639.457 20/11/30,09:51:34,12,10,1, 11.9,1,1, 6.230, 10567.153, 234.159, 52639.459 20/11/30,09:51:34,13,10,1, 11.9,1,1, 6.230, 10567.147, 234.156, 52639.448 20/11/30,09:51:34,14,10,1, 11.9,1,1, 6.230, 10567.129, 234.162, 52639.490 20/11/30,09:51:34,15,10,1, 11.9,1,1, 6.230, 10567.137, 234.207, 52639.534 20/11/30,09:51:34,16,10,1, 11.9,1,1, 6.230, 10567.125, 234.177, 52639.484 20/11/30,09:51:34,17,10,1, 11.9,1,1, 6.230, 10567.120, 234.163, 52639.507 20/11/30,09:51:34,18,10,1, 11.9,1,1, 6.230, 10567.125, 234.163, 52639.486 20/11/30,09:51:34,19,10,1, 11.9,1,1, 6.230, 10567.111, 234.186, 52639.537 20/11/30,09:51:35,00,10,1, 11.9,1,1, 6.228, 10567.106, 234.186, 52639.537 20/11/30,09:51:35,01,10,1, 11.9,1,1, 6.228, 10567.125, 234.215, 52639.482 20/11/30,09:51:35,02,10,1, 11.9,1,1, 6.228, 10567.118, 234.214, 52639.529 20/11/30,09:51:35,03,10,1, 11.9,1,1, 6.228, 10567.143, 234.224, 52639.594 20/11/30,09:51:35,04,10,1, 11.9,1,1, 6.228, 10567.119, 234.181, 52639.485 20/11/30,09:51:35,05,10,1, 11.9,1,1, 6.228, 10567.122, 234.192, 52639.499 20/11/30,09:51:35,06,10,1, 11.9,1,1, 6.228, 10567.135, 234.253, 52639.512 20/11/30,09:51:35,07,10,1, 11.9,1,1, 6.228, 10567.132, 234.249, 52639.548 20/11/30,09:51:35,08,10,1, 11.9,1,1, 6.228, 10567.146, 234.224, 52639.542 20/11/30,09:51:35,09,10,1, 11.9,1,1, 6.228, 10567.144, 234.253, 52639.502 20/11/30,09:51:35,10,10,1, 11.9,1,1, 6.228, 10567.136, 234.246, 52639.533 20/11/30,09:51:35,11,10,1, 11.9,1,1, 6.228, 10567.118, 234.264, 52639.507 20/11/30,09:51:35,12,10,1, 11.9,1,1, 6.228, 10567.150, 234.269, 52639.505 20/11/30,09:51:35,13,10,1, 11.9,1,1, 6.228, 10567.143, 234.277, 52639.538 20/11/30,09:51:35,14,10,1, 11.9,1,1, 6.228, 10567.138, 234.290, 52639.516 20/11/30,09:51:35,15,10,1, 11.9,1,1, 6.228, 10567.144, 234.265, 52639.550 20/11/30,09:51:35,16,10,1, 11.9,1,1, 6.228, 10567.126, 234.303, 52639.544 20/11/30,09:51:35,17,10,1, 11.9,1,1, 6.228, 10567.148, 234.301, 52639.514 20/11/30,09:51:35,18,10,1, 11.9,1,1, 6.228, 10567.143, 234.330, 52639.515 20/11/30,09:51:35,19,10,1, 11.9,1,1, 6.228, 10567.147, 234.297, 52639.519 20/11/30,09:51:36,00,10,1, 11.8,1,1, 6.232, 10567.139, 234.297, 52639.519 20/11/30,09:51:36,01,10,1, 11.8,1,1, 6.232, 10567.156, 234.330, 52639.550 20/11/30,09:51:36,02,10,1, 11.8,1,1, 6.232, 10567.153, 234.363, 52639.555 20/11/30,09:51:36,03,10,1, 11.8,1,1, 6.232, 10567.157, 234.338, 52639.553 20/11/30,09:51:36,04,10,1, 11.8,1,1, 6.232, 10567.149, 234.332, 52639.540 20/11/30,09:51:36,05,10,1, 11.8,1,1, 6.232, 10567.149, 234.386, 52639.584 20/11/30,09:51:36,06,10,1, 11.8,1,1, 6.232, 10567.132, 234.373, 52639.573 20/11/30,09:51:36,07,10,1, 11.8,1,1, 6.232, 10567.144, 234.341, 52639.574 20/11/30,09:51:36,08,10,1, 11.8,1,1, 6.232, 10567.132, 234.378, 52639.565 20/11/30,09:51:36,09,10,1, 11.8,1,1, 6.232, 10567.143, 234.433, 52639.623 20/11/30,09:51:36,10,10,1, 11.8,1,1, 6.232, 10567.150, 234.407, 52639.612 20/11/30,09:51:36,11,10,1, 11.8,1,1, 6.232, 10567.166, 234.399, 52639.477 20/11/30,09:51:36,12,10,1, 11.8,1,1, 6.232, 10567.183, 234.424, 52639.596 20/11/30,09:51:36,13,10,1, 11.8,1,1, 6.232, 10567.158, 234.452, 52639.597 20/11/30,09:51:36,14,10,1, 11.8,1,1, 6.232, 10567.141, 234.407, 52639.606 20/11/30,09:51:36,15,10,1, 11.8,1,1, 6.232, 10567.151, 234.461, 52639.628 20/11/30,09:51:36,16,10,1, 11.8,1,1, 6.232, 10567.144, 234.479, 52639.643 20/11/30,09:51:36,17,10,1, 11.8,1,1, 6.232, 10567.147, 234.480, 52639.614 20/11/30,09:51:36,18,10,1, 11.8,1,1, 6.232, 10567.160, 234.475, 52639.627 20/11/30,09:51:36,19,10,1, 11.8,1,1, 6.232, 10567.138, 234.474, 52639.627 20/11/30,09:51:37,00,10,1, 11.8,1,1, 6.230, 10567.131, 234.474, 52639.627 20/11/30,09:51:37,01,10,1, 11.8,1,1, 6.230, 10567.165, 234.496, 52639.681 20/11/30,09:51:37,02,10,1, 11.8,1,1, 6.230, 10567.169, 234.497, 52639.678 20/11/30,09:51:37,03,10,1, 11.8,1,1, 6.230, 10567.149, 234.512, 52639.655 20/11/30,09:51:37,04,10,1, 11.8,1,1, 6.230, 10567.131, 234.540, 52639.666 20/11/30,09:51:37,05,10,1, 11.8,1,1, 6.230, 10567.139, 234.547, 52639.663 20/11/30,09:51:37,06,10,1, 11.8,1,1, 6.230, 10567.136, 234.524, 52639.638 20/11/30,09:51:37,07,10,1, 11.8,1,1, 6.230, 10567.145, 234.548, 52639.674 20/11/30,09:51:37,08,10,1, 11.8,1,1, 6.230, 10567.145, 234.567, 52639.667 20/11/30,09:51:37,09,10,1, 11.8,1,1, 6.230, 10567.141, 234.575, 52639.688 20/11/30,09:51:37,10,10,1, 11.8,1,1, 6.230, 10567.146, 234.543, 52639.655 20/11/30,09:51:37,11,10,1, 11.8,1,1, 6.230, 10567.094, 234.596, 52639.670 20/11/30,09:51:37,12,10,1, 11.8,1,1, 6.230, 10567.150, 234.615, 52639.714 20/11/30,09:51:37,13,10,1, 11.8,1,1, 6.230, 10567.127, 234.591, 52639.678 20/11/30,09:51:37,14,10,1, 11.8,1,1, 6.230, 10567.117, 234.587, 52639.688 20/11/30,09:51:37,15,10,1, 11.8,1,1, 6.230, 10567.113, 234.644, 52639.750 20/11/30,09:51:37,16,10,1, 11.8,1,1, 6.230, 10567.112, 234.642, 52639.707 20/11/30,09:51:37,17,10,1, 11.8,1,1, 6.230, 10567.122, 234.619, 52639.689 20/11/30,09:51:37,18,10,1, 11.8,1,1, 6.230, 10567.098, 234.629, 52639.717 20/11/30,09:51:37,19,10,1, 11.8,1,1, 6.230, 10567.102, 234.662, 52639.744 20/11/30,09:51:38,00,10,1, 11.9,1,1, 6.226, 10567.098, 234.662, 52639.744 20/11/30,09:51:38,01,10,1, 11.9,1,1, 6.226, 10567.090, 234.647, 52639.731 20/11/30,09:51:38,02,10,1, 11.9,1,1, 6.226, 10567.082, 234.676, 52639.711 20/11/30,09:51:38,03,10,1, 11.9,1,1, 6.226, 10567.075, 234.660, 52639.742 20/11/30,09:51:38,04,10,1, 11.9,1,1, 6.226, 10567.106, 234.682, 52639.755 20/11/30,09:51:38,05,10,1, 11.9,1,1, 6.226, 10567.084, 234.667, 52639.751 20/11/30,09:51:38,06,10,1, 11.9,1,1, 6.226, 10567.077, 234.674, 52639.774 20/11/30,09:51:38,07,10,1, 11.9,1,1, 6.226, 10567.093, 234.713, 52639.787 20/11/30,09:51:38,08,10,1, 11.9,1,1, 6.226, 10567.095, 234.723, 52639.763 20/11/30,09:51:38,09,10,1, 11.9,1,1, 6.226, 10567.072, 234.679, 52639.738 20/11/30,09:51:38,10,10,1, 11.9,1,1, 6.226, 10567.078, 234.713, 52639.774 20/11/30,09:51:38,11,10,1, 11.9,1,1, 6.226, 10567.117, 234.746, 52639.764 20/11/30,09:51:38,12,10,1, 11.9,1,1, 6.226, 10567.099, 234.725, 52639.745 20/11/30,09:51:38,13,10,1, 11.9,1,1, 6.226, 10567.064, 234.729, 52639.759 20/11/30,09:51:38,14,10,1, 11.9,1,1, 6.226, 10567.090, 234.773, 52639.797 20/11/30,09:51:38,15,10,1, 11.9,1,1, 6.226, 10567.091, 234.776, 52639.792 20/11/30,09:51:38,16,10,1, 11.9,1,1, 6.226, 10567.082, 234.737, 52639.734 20/11/30,09:51:38,17,10,1, 11.9,1,1, 6.226, 10567.087, 234.769, 52639.797 20/11/30,09:51:38,18,10,1, 11.9,1,1, 6.226, 10567.101, 234.822, 52639.804 20/11/30,09:51:38,19,10,1, 11.9,1,1, 6.226, 10567.086, 234.797, 52639.797 20/11/30,09:51:39,00,10,1, 11.9,1,1, 6.232, 10567.081, 234.797, 52639.797 20/11/30,09:51:39,01,10,1, 11.9,1,1, 6.232, 10567.082, 234.834, 52639.818 20/11/30,09:51:39,02,10,1, 11.9,1,1, 6.232, 10567.088, 234.830, 52639.767 20/11/30,09:51:39,03,10,1, 11.9,1,1, 6.232, 10567.109, 234.821, 52639.762 20/11/30,09:51:39,04,10,1, 11.9,1,1, 6.232, 10567.095, 234.832, 52639.803 20/11/30,09:51:39,05,10,1, 11.9,1,1, 6.232, 10567.086, 234.868, 52639.812 20/11/30,09:51:39,06,10,1, 11.9,1,1, 6.232, 10567.081, 234.871, 52639.829 20/11/30,09:51:39,07,10,1, 11.9,1,1, 6.232, 10567.040, 234.846, 52639.614 20/11/30,09:51:39,08,10,1, 11.9,1,1, 6.232, 10567.056, 234.882, 52639.908 20/11/30,09:51:39,09,10,1, 11.9,1,1, 6.232, 10567.122, 234.884, 52639.857 20/11/30,09:51:39,10,10,1, 11.9,1,1, 6.232, 10567.115, 234.881, 52639.853 20/11/30,09:51:39,11,10,1, 11.9,1,1, 6.232, 10567.079, 234.889, 52639.844 20/11/30,09:51:39,12,10,1, 11.9,1,1, 6.232, 10567.077, 234.900, 52639.860 20/11/30,09:51:39,13,10,1, 11.9,1,1, 6.232, 10567.088, 234.955, 52639.886 20/11/30,09:51:39,14,10,1, 11.9,1,1, 6.232, 10567.074, 234.949, 52639.873 20/11/30,09:51:39,15,10,1, 11.9,1,1, 6.232, 10567.078, 234.920, 52639.817 20/11/30,09:51:39,16,10,1, 11.9,1,1, 6.232, 10567.072, 234.950, 52639.837 20/11/30,09:51:39,17,10,1, 11.9,1,1, 6.232, 10567.057, 234.978, 52639.860 20/11/30,09:51:39,18,10,1, 11.9,1,1, 6.232, 10567.072, 234.989, 52639.886 20/11/30,09:51:39,19,10,1, 11.9,1,1, 6.232, 10567.057, 234.949, 52639.842 20/11/30,09:51:40,00,09,1, 11.9,1,1, 6.228, 10567.056, 234.949, 52639.842 20/11/30,09:51:40,01,09,1, 11.9,1,1, 6.228, 10567.031, 235.018, 52639.877 20/11/30,09:51:40,02,09,1, 11.9,1,1, 6.228, 10567.028, 234.986, 52639.886 20/11/30,09:51:40,03,09,1, 11.9,1,1, 6.228, 10567.030, 235.006, 52639.893 20/11/30,09:51:40,04,09,1, 11.9,1,1, 6.228, 10567.033, 235.059, 52639.932 20/11/30,09:51:40,05,09,1, 11.9,1,1, 6.228, 10567.062, 235.015, 52639.983 20/11/30,09:51:40,06,09,1, 11.9,1,1, 6.228, 10566.995, 235.001, 52639.930 20/11/30,09:51:40,07,09,1, 11.9,1,1, 6.228, 10567.032, 235.039, 52640.004 20/11/30,09:51:40,08,09,1, 11.9,1,1, 6.228, 10567.003, 235.047, 52639.960 20/11/30,09:51:40,09,09,1, 11.9,1,1, 6.228, 10566.990, 235.059, 52639.941 20/11/30,09:51:40,10,09,1, 11.9,1,1, 6.228, 10566.995, 235.041, 52639.948 20/11/30,09:51:40,11,09,1, 11.9,1,1, 6.228, 10566.962, 235.048, 52639.948 20/11/30,09:51:40,12,09,1, 11.9,1,1, 6.228, 10566.987, 235.075, 52639.969 20/11/30,09:51:40,13,09,1, 11.9,1,1, 6.228, 10567.016, 235.073, 52639.970 20/11/30,09:51:40,14,09,1, 11.9,1,1, 6.228, 10567.006, 235.065, 52639.939 20/11/30,09:51:40,15,09,1, 11.9,1,1, 6.228, 10566.970, 235.075, 52639.911 20/11/30,09:51:40,16,09,1, 11.9,1,1, 6.228, 10566.983, 235.090, 52639.934 20/11/30,09:51:40,17,09,1, 11.9,1,1, 6.228, 10566.995, 235.067, 52639.948 20/11/30,09:51:40,18,09,1, 11.9,1,1, 6.228, 10566.993, 235.074, 52639.916 20/11/30,09:51:40,19,09,1, 11.9,1,1, 6.228, 10566.992, 235.086, 52639.950 20/11/30,09:51:41,00,10,1, 11.9,1,1, 6.231, 10566.989, 235.086, 52639.950 20/11/30,09:51:41,01,10,1, 11.9,1,1, 6.231, 10566.981, 235.081, 52639.949 20/11/30,09:51:41,02,10,1, 11.9,1,1, 6.231, 10566.970, 235.133, 52639.949 20/11/30,09:51:41,03,10,1, 11.9,1,1, 6.231, 10567.004, 235.134, 52639.993 20/11/30,09:51:41,04,10,1, 11.9,1,1, 6.231, 10566.991, 235.142, 52639.968 20/11/30,09:51:41,05,10,1, 11.9,1,1, 6.231, 10567.004, 235.120, 52639.960 20/11/30,09:51:41,06,10,1, 11.9,1,1, 6.231, 10566.989, 235.149, 52639.961 20/11/30,09:51:41,07,10,1, 11.9,1,1, 6.231, 10566.974, 235.186, 52639.967 20/11/30,09:51:41,08,10,1, 11.9,1,1, 6.231, 10566.974, 235.184, 52639.996 20/11/30,09:51:41,09,10,1, 11.9,1,1, 6.231, 10566.995, 235.205, 52639.961 20/11/30,09:51:41,10,10,1, 11.9,1,1, 6.231, 10566.977, 235.197, 52639.993 20/11/30,09:51:41,11,10,1, 11.9,1,1, 6.231, 10566.995, 235.214, 52640.017 20/11/30,09:51:41,12,10,1, 11.9,1,1, 6.231, 10567.001, 235.218, 52640.018 20/11/30,09:51:41,13,10,1, 11.9,1,1, 6.231, 10566.988, 235.202, 52640.022 20/11/30,09:51:41,14,10,1, 11.9,1,1, 6.231, 10566.981, 235.264, 52640.050 20/11/30,09:51:41,15,10,1, 11.9,1,1, 6.231, 10567.003, 235.284, 52640.051 20/11/30,09:51:41,16,10,1, 11.9,1,1, 6.231, 10566.997, 235.278, 52640.021 20/11/30,09:51:41,17,10,1, 11.9,1,1, 6.231, 10566.976, 235.284, 52639.981 20/11/30,09:51:41,18,10,1, 11.9,1,1, 6.231, 10566.989, 235.307, 52640.045 20/11/30,09:51:41,19,10,1, 11.9,1,1, 6.231, 10566.978, 235.312, 52640.056 20/11/30,09:51:42,00,09,1, 11.8,1,1, 6.228, 10566.972, 235.312, 52640.056 20/11/30,09:51:42,01,09,1, 11.8,1,1, 6.228, 10566.968, 235.327, 52640.044 20/11/30,09:51:42,02,09,1, 11.8,1,1, 6.228, 10566.973, 235.359, 52640.051 20/11/30,09:51:42,03,09,1, 11.8,1,1, 6.228, 10566.952, 235.359, 52640.077 20/11/30,09:51:42,04,09,1, 11.8,1,1, 6.228, 10566.932, 235.330, 52640.023 20/11/30,09:51:42,05,09,1, 11.8,1,1, 6.228, 10566.967, 235.378, 52640.037 20/11/30,09:51:42,06,09,1, 11.8,1,1, 6.228, 10566.935, 235.391, 52640.094 20/11/30,09:51:42,07,09,1, 11.8,1,1, 6.228, 10566.931, 235.393, 52640.068 20/11/30,09:51:42,08,09,1, 11.8,1,1, 6.228, 10566.921, 235.393, 52640.063 20/11/30,09:51:42,09,09,1, 11.8,1,1, 6.228, 10566.934, 235.461, 52640.157 20/11/30,09:51:42,10,09,1, 11.8,1,1, 6.228, 10566.943, 235.431, 52640.118 20/11/30,09:51:42,11,09,1, 11.8,1,1, 6.228, 10566.894, 235.422, 52640.092 20/11/30,09:51:42,12,09,1, 11.8,1,1, 6.228, 10566.910, 235.434, 52640.101 20/11/30,09:51:42,13,09,1, 11.8,1,1, 6.228, 10566.906, 235.479, 52640.144 20/11/30,09:51:42,14,09,1, 11.8,1,1, 6.228, 10566.894, 235.487, 52640.123 20/11/30,09:51:42,15,09,1, 11.8,1,1, 6.228, 10566.899, 235.465, 52640.092 20/11/30,09:51:42,16,09,1, 11.8,1,1, 6.228, 10566.904, 235.510, 52640.136 20/11/30,09:51:42,17,09,1, 11.8,1,1, 6.228, 10566.859, 235.488, 52640.136 20/11/30,09:51:42,18,09,1, 11.8,1,1, 6.228, 10566.894, 235.530, 52640.162 20/11/30,09:51:42,19,09,1, 11.8,1,1, 6.228, 10566.870, 235.480, 52640.121 20/11/30,09:51:43,00,09,1, 11.9,1,1, 6.230, 10566.864, 235.480, 52640.121 20/11/30,09:51:43,01,09,1, 11.9,1,1, 6.230, 10566.879, 235.538, 52640.178 20/11/30,09:51:43,02,09,1, 11.9,1,1, 6.230, 10566.878, 235.543, 52640.151 20/11/30,09:51:43,03,09,1, 11.9,1,1, 6.230, 10566.836, 235.515, 52640.103 20/11/30,09:51:43,04,09,1, 11.9,1,1, 6.230, 10566.846, 235.525, 52640.147 20/11/30,09:51:43,05,09,1, 11.9,1,1, 6.230, 10566.847, 235.540, 52640.153 20/11/30,09:51:43,06,09,1, 11.9,1,1, 6.230, 10566.849, 235.537, 52640.169 20/11/30,09:51:43,07,09,1, 11.9,1,1, 6.230, 10566.849, 235.527, 52640.152 20/11/30,09:51:43,08,09,1, 11.9,1,1, 6.230, 10566.859, 235.570, 52640.180 20/11/30,09:51:43,09,09,1, 11.9,1,1, 6.230, 10566.853, 235.551, 52640.153 20/11/30,09:51:43,10,09,1, 11.9,1,1, 6.230, 10566.812, 235.541, 52640.138 20/11/30,09:51:43,11,09,1, 11.9,1,1, 6.230, 10566.825, 235.555, 52640.189 20/11/30,09:51:43,12,09,1, 11.9,1,1, 6.230, 10566.865, 235.578, 52640.182 20/11/30,09:51:43,13,09,1, 11.9,1,1, 6.230, 10566.849, 235.571, 52640.169 20/11/30,09:51:43,14,09,1, 11.9,1,1, 6.230, 10566.822, 235.574, 52640.156 20/11/30,09:51:43,15,09,1, 11.9,1,1, 6.230, 10566.840, 235.637, 52640.178 20/11/30,09:51:43,16,09,1, 11.9,1,1, 6.230, 10566.836, 235.613, 52640.193 20/11/30,09:51:43,17,09,1, 11.9,1,1, 6.230, 10566.832, 235.599, 52640.181 20/11/30,09:51:43,18,09,1, 11.9,1,1, 6.230, 10566.861, 235.631, 52640.402 20/11/30,09:51:43,19,09,1, 11.9,1,1, 6.230, 10566.841, 235.653, 52640.130 20/11/30,09:51:44,00,09,1, 11.8,1,1, 6.230, 10566.839, 235.653, 52640.130 20/11/30,09:51:44,01,09,1, 11.8,1,1, 6.230, 10566.823, 235.687, 52640.203 20/11/30,09:51:44,02,09,1, 11.8,1,1, 6.230, 10566.834, 235.711, 52640.200 20/11/30,09:51:44,03,09,1, 11.8,1,1, 6.230, 10566.840, 235.706, 52640.228 20/11/30,09:51:44,04,09,1, 11.8,1,1, 6.230, 10566.825, 235.704, 52640.193 20/11/30,09:51:44,05,09,1, 11.8,1,1, 6.230, 10566.822, 235.714, 52640.247 20/11/30,09:51:44,06,09,1, 11.8,1,1, 6.230, 10566.808, 235.730, 52640.230 20/11/30,09:51:44,07,09,1, 11.8,1,1, 6.230, 10566.789, 235.757, 52640.302 20/11/30,09:51:44,08,09,1, 11.8,1,1, 6.230, 10566.822, 235.791, 52640.378 20/11/30,09:51:44,09,09,1, 11.8,1,1, 6.230, 10566.797, 235.758, 52640.338 20/11/30,09:51:44,10,09,1, 11.8,1,1, 6.230, 10566.782, 235.790, 52640.329 20/11/30,09:51:44,11,09,1, 11.8,1,1, 6.230, 10566.785, 235.808, 52640.274 20/11/30,09:51:44,12,09,1, 11.8,1,1, 6.230, 10566.772, 235.819, 52640.297 20/11/30,09:51:44,13,09,1, 11.8,1,1, 6.230, 10566.750, 235.848, 52640.341 20/11/30,09:51:44,14,09,1, 11.8,1,1, 6.230, 10566.768, 235.876, 52640.354 20/11/30,09:51:44,15,09,1, 11.8,1,1, 6.230, 10566.777, 235.903, 52640.346 20/11/30,09:51:44,16,09,1, 11.8,1,1, 6.230, 10566.750, 235.869, 52640.290 20/11/30,09:51:44,17,09,1, 11.8,1,1, 6.230, 10566.715, 235.884, 52640.323 20/11/30,09:51:44,18,09,1, 11.8,1,1, 6.230, 10566.742, 235.925, 52640.358 20/11/30,09:51:44,19,09,1, 11.8,1,1, 6.230, 10566.708, 235.905, 52640.330 20/11/30,09:51:45,00,10,1, 11.8,1,1, 6.228, 10566.705, 235.905, 52640.330 20/11/30,09:51:45,01,10,1, 11.8,1,1, 6.228, 10566.719, 235.938, 52640.348 20/11/30,09:51:45,02,10,1, 11.8,1,1, 6.228, 10566.699, 235.956, 52640.349 20/11/30,09:51:45,03,10,1, 11.8,1,1, 6.228, 10566.676, 235.923, 52640.337 20/11/30,09:51:45,04,10,1, 11.8,1,1, 6.228, 10566.668, 235.940, 52640.308 20/11/30,09:51:45,05,10,1, 11.8,1,1, 6.228, 10566.672, 235.981, 52640.332 20/11/30,09:51:45,06,10,1, 11.8,1,1, 6.228, 10566.660, 235.952, 52640.365 20/11/30,09:51:45,07,10,1, 11.8,1,1, 6.228, 10566.655, 235.926, 52640.290 20/11/30,09:51:45,08,10,1, 11.8,1,1, 6.228, 10566.663, 235.952, 52640.370 20/11/30,09:51:45,09,10,1, 11.8,1,1, 6.228, 10566.647, 235.981, 52640.321 20/11/30,09:51:45,10,10,1, 11.8,1,1, 6.228, 10566.652, 235.956, 52640.303 20/11/30,09:51:45,11,10,1, 11.8,1,1, 6.228, 10566.626, 235.975, 52640.320 20/11/30,09:51:45,12,10,1, 11.8,1,1, 6.228, 10566.627, 236.010, 52640.346 20/11/30,09:51:45,13,10,1, 11.8,1,1, 6.228, 10566.605, 236.001, 52640.347 20/11/30,09:51:45,14,10,1, 11.8,1,1, 6.228, 10566.629, 235.998, 52640.389 20/11/30,09:51:45,15,10,1, 11.8,1,1, 6.228, 10566.599, 235.976, 52640.352 20/11/30,09:51:45,16,10,1, 11.8,1,1, 6.228, 10566.612, 236.003, 52640.377 20/11/30,09:51:45,17,10,1, 11.8,1,1, 6.228, 10566.623, 236.045, 52640.371 20/11/30,09:51:45,18,10,1, 11.8,1,1, 6.228, 10566.611, 236.059, 52640.394 20/11/30,09:51:45,19,10,1, 11.8,1,1, 6.228, 10566.618, 236.010, 52640.361 20/11/30,09:51:46,00,09,1, 11.8,1,1, 6.230, 10566.614, 236.010, 52640.361 20/11/30,09:51:46,01,09,1, 11.8,1,1, 6.230, 10566.620, 236.057, 52640.440 20/11/30,09:51:46,02,09,1, 11.8,1,1, 6.230, 10566.606, 236.051, 52640.401 20/11/30,09:51:46,03,09,1, 11.8,1,1, 6.230, 10566.588, 236.046, 52640.384 20/11/30,09:51:46,04,09,1, 11.8,1,1, 6.230, 10566.619, 236.108, 52640.452 20/11/30,09:51:46,05,09,1, 11.8,1,1, 6.230, 10566.622, 236.086, 52640.450 20/11/30,09:51:46,06,09,1, 11.8,1,1, 6.230, 10566.564, 236.067, 52640.405 20/11/30,09:51:46,07,09,1, 11.8,1,1, 6.230, 10566.591, 236.136, 52640.451 20/11/30,09:51:46,08,09,1, 11.8,1,1, 6.230, 10566.611, 236.175, 52640.467 20/11/30,09:51:46,09,09,1, 11.8,1,1, 6.230, 10566.566, 236.114, 52640.438 20/11/30,09:51:46,10,09,1, 11.8,1,1, 6.230, 10566.584, 236.146, 52640.435 20/11/30,09:51:46,11,09,1, 11.8,1,1, 6.230, 10566.582, 236.179, 52640.414 20/11/30,09:51:46,12,09,1, 11.8,1,1, 6.230, 10566.571, 236.197, 52640.472 20/11/30,09:51:46,13,09,1, 11.8,1,1, 6.230, 10566.571, 236.171, 52640.472 20/11/30,09:51:46,14,09,1, 11.8,1,1, 6.230, 10566.547, 236.212, 52640.478 20/11/30,09:51:46,15,09,1, 11.8,1,1, 6.230, 10566.545, 236.235, 52640.484 20/11/30,09:51:46,16,09,1, 11.8,1,1, 6.230, 10566.547, 236.223, 52640.504 20/11/30,09:51:46,17,09,1, 11.8,1,1, 6.230, 10566.542, 236.240, 52640.494 20/11/30,09:51:46,18,09,1, 11.8,1,1, 6.230, 10566.529, 236.292, 52640.502 20/11/30,09:51:46,19,09,1, 11.8,1,1, 6.230, 10566.530, 236.274, 52640.533 20/11/30,09:51:47,00,09,1, 11.9,1,1, 6.229, 10566.522, 236.274, 52640.533 20/11/30,09:51:47,01,09,1, 11.9,1,1, 6.229, 10566.513, 236.312, 52640.514 20/11/30,09:51:47,02,09,1, 11.9,1,1, 6.229, 10566.525, 236.328, 52640.546 20/11/30,09:51:47,03,09,1, 11.9,1,1, 6.229, 10566.514, 236.341, 52640.540 20/11/30,09:51:47,04,09,1, 11.9,1,1, 6.229, 10566.496, 236.342, 52640.515 20/11/30,09:51:47,05,09,1, 11.9,1,1, 6.229, 10566.455, 236.312, 52640.526 20/11/30,09:51:47,06,09,1, 11.9,1,1, 6.229, 10566.467, 236.346, 52640.543 20/11/30,09:51:47,07,09,1, 11.9,1,1, 6.229, 10566.479, 236.360, 52640.538 20/11/30,09:51:47,08,09,1, 11.9,1,1, 6.229, 10566.435, 236.336, 52640.526 20/11/30,09:51:47,09,09,1, 11.9,1,1, 6.229, 10566.429, 236.363, 52640.512 20/11/30,09:51:47,10,09,1, 11.9,1,1, 6.229, 10566.438, 236.402, 52640.572 20/11/30,09:51:47,11,09,1, 11.9,1,1, 6.229, 10566.398, 236.381, 52640.577 20/11/30,09:51:47,12,09,1, 11.9,1,1, 6.229, 10566.397, 236.376, 52640.526 20/11/30,09:51:47,13,09,1, 11.9,1,1, 6.229, 10566.408, 236.407, 52640.563 20/11/30,09:51:47,14,09,1, 11.9,1,1, 6.229, 10566.391, 236.433, 52640.582 20/11/30,09:51:47,15,09,1, 11.9,1,1, 6.229, 10566.409, 236.405, 52640.567 20/11/30,09:51:47,16,09,1, 11.9,1,1, 6.229, 10566.382, 236.418, 52640.564 20/11/30,09:51:47,17,09,1, 11.9,1,1, 6.229, 10566.390, 236.460, 52640.630 20/11/30,09:51:47,18,09,1, 11.9,1,1, 6.229, 10566.368, 236.467, 52640.581 20/11/30,09:51:47,19,09,1, 11.9,1,1, 6.229, 10566.366, 236.421, 52640.610 20/11/30,09:51:48,00,09,1, 11.9,1,1, 6.229, 10566.363, 236.421, 52640.610 20/11/30,09:51:48,01,09,1, 11.9,1,1, 6.229, 10566.360, 236.480, 52640.636 20/11/30,09:51:48,02,09,1, 11.9,1,1, 6.229, 10566.340, 236.447, 52640.620 20/11/30,09:51:48,03,09,1, 11.9,1,1, 6.229, 10566.318, 236.429, 52640.629 20/11/30,09:51:48,04,09,1, 11.9,1,1, 6.229, 10566.342, 236.486, 52640.604 20/11/30,09:51:48,05,09,1, 11.9,1,1, 6.229, 10566.334, 236.503, 52640.635 20/11/30,09:51:48,06,09,1, 11.9,1,1, 6.229, 10566.326, 236.468, 52640.602 20/11/30,09:51:48,07,09,1, 11.9,1,1, 6.229, 10566.320, 236.485, 52640.625 20/11/30,09:51:48,08,09,1, 11.9,1,1, 6.229, 10566.323, 236.527, 52640.672 20/11/30,09:51:48,09,09,1, 11.9,1,1, 6.229, 10566.321, 236.537, 52640.641 20/11/30,09:51:48,10,09,1, 11.9,1,1, 6.229, 10566.307, 236.515, 52640.610 20/11/30,09:51:48,11,09,1, 11.9,1,1, 6.229, 10566.297, 236.553, 52640.655 20/11/30,09:51:48,12,09,1, 11.9,1,1, 6.229, 10566.309, 236.548, 52640.663 20/11/30,09:51:48,13,09,1, 11.9,1,1, 6.229, 10566.301, 236.565, 52640.632 20/11/30,09:51:48,14,09,1, 11.9,1,1, 6.229, 10566.286, 236.551, 52640.669 20/11/30,09:51:48,15,09,1, 11.9,1,1, 6.229, 10566.251, 236.556, 52640.682 20/11/30,09:51:48,16,09,1, 11.9,1,1, 6.229, 10566.251, 236.570, 52640.764 20/11/30,09:51:48,17,09,1, 11.9,1,1, 6.229, 10566.274, 236.600, 52640.816 20/11/30,09:51:48,18,09,1, 11.9,1,1, 6.229, 10566.250, 236.585, 52640.675 20/11/30,09:51:48,19,09,1, 11.9,1,1, 6.229, 10566.262, 236.635, 52640.683 20/11/30,09:51:49,00,09,1, 11.9,1,1, 6.228, 10566.255, 236.635, 52640.683 20/11/30,09:51:49,01,09,1, 11.9,1,1, 6.228, 10566.218, 236.630, 52640.686 20/11/30,09:51:49,02,09,1, 11.9,1,1, 6.228, 10566.245, 236.631, 52640.682 20/11/30,09:51:49,03,09,1, 11.9,1,1, 6.228, 10566.228, 236.671, 52640.725 20/11/30,09:51:49,04,09,1, 11.9,1,1, 6.228, 10566.237, 236.650, 52640.725 20/11/30,09:51:49,05,09,1, 11.9,1,1, 6.228, 10566.187, 236.631, 52640.714 20/11/30,09:51:49,06,09,1, 11.9,1,1, 6.228, 10566.191, 236.641, 52640.663 20/11/30,09:51:49,07,09,1, 11.9,1,1, 6.228, 10566.177, 236.706, 52640.773 20/11/30,09:51:49,08,09,1, 11.9,1,1, 6.228, 10566.157, 236.705, 52640.742 20/11/30,09:51:49,09,09,1, 11.9,1,1, 6.228, 10566.178, 236.678, 52640.756 20/11/30,09:51:49,10,09,1, 11.9,1,1, 6.228, 10566.164, 236.747, 52640.749 20/11/30,09:51:49,11,09,1, 11.9,1,1, 6.228, 10566.202, 236.742, 52640.748 20/11/30,09:51:49,12,09,1, 11.9,1,1, 6.228, 10566.169, 236.725, 52640.760 20/11/30,09:51:49,13,09,1, 11.9,1,1, 6.228, 10566.189, 236.721, 52640.771 20/11/30,09:51:49,14,09,1, 11.9,1,1, 6.228, 10566.140, 236.794, 52640.766 20/11/30,09:51:49,15,09,1, 11.9,1,1, 6.228, 10566.135, 236.759, 52640.802 20/11/30,09:51:49,16,09,1, 11.9,1,1, 6.228, 10566.143, 236.757, 52640.768 20/11/30,09:51:49,17,09,1, 11.9,1,1, 6.228, 10566.141, 236.776, 52640.764 20/11/30,09:51:49,18,09,1, 11.9,1,1, 6.228, 10566.137, 236.795, 52640.763 20/11/30,09:51:49,19,09,1, 11.9,1,1, 6.228, 10566.138, 236.794, 52640.781 20/11/30,09:51:50,00,09,1, 11.8,1,1, 6.229, 10566.130, 236.794, 52640.781 20/11/30,09:51:50,01,09,1, 11.8,1,1, 6.229, 10566.077, 236.826, 52640.852 20/11/30,09:51:50,02,09,1, 11.8,1,1, 6.229, 10566.118, 236.815, 52640.803 20/11/30,09:51:50,03,09,1, 11.8,1,1, 6.229, 10566.077, 236.807, 52640.793 20/11/30,09:51:50,04,09,1, 11.8,1,1, 6.229, 10566.051, 236.831, 52640.782 20/11/30,09:51:50,05,09,1, 11.8,1,1, 6.229, 10566.074, 236.862, 52640.814 20/11/30,09:51:50,06,09,1, 11.8,1,1, 6.229, 10566.065, 236.882, 52640.835 20/11/30,09:51:50,07,09,1, 11.8,1,1, 6.229, 10566.056, 236.859, 52640.826 20/11/30,09:51:50,08,09,1, 11.8,1,1, 6.229, 10566.016, 236.878, 52640.819 20/11/30,09:51:50,09,09,1, 11.8,1,1, 6.229, 10566.037, 236.861, 52640.850 20/11/30,09:51:50,10,09,1, 11.8,1,1, 6.229, 10566.051, 236.892, 52640.866 20/11/30,09:51:50,11,09,1, 11.8,1,1, 6.229, 10566.001, 236.861, 52640.840 20/11/30,09:51:50,12,09,1, 11.8,1,1, 6.229, 10565.996, 236.865, 52640.828 20/11/30,09:51:50,13,09,1, 11.8,1,1, 6.229, 10565.995, 236.930, 52640.865 20/11/30,09:51:50,14,09,1, 11.8,1,1, 6.229, 10565.990, 236.882, 52640.859 20/11/30,09:51:50,15,09,1, 11.8,1,1, 6.229, 10565.969, 236.882, 52640.867 20/11/30,09:51:50,16,09,1, 11.8,1,1, 6.229, 10565.970, 236.896, 52640.895 20/11/30,09:51:50,17,09,1, 11.8,1,1, 6.229, 10565.975, 236.936, 52640.931 20/11/30,09:51:50,18,09,1, 11.8,1,1, 6.229, 10565.953, 236.893, 52640.867 20/11/30,09:51:50,19,09,1, 11.8,1,1, 6.229, 10565.956, 236.926, 52640.890 20/11/30,09:51:51,00,09,1, 11.9,1,1, 6.230, 10565.954, 236.926, 52640.890 20/11/30,09:51:51,01,09,1, 11.9,1,1, 6.230, 10565.938, 236.930, 52640.867 20/11/30,09:51:51,02,09,1, 11.9,1,1, 6.230, 10565.928, 236.926, 52640.870 20/11/30,09:51:51,03,09,1, 11.9,1,1, 6.230, 10565.934, 236.941, 52640.887 20/11/30,09:51:51,04,09,1, 11.9,1,1, 6.230, 10565.922, 236.942, 52640.885 20/11/30,09:51:51,05,09,1, 11.9,1,1, 6.230, 10565.902, 236.920, 52640.882 20/11/30,09:51:51,06,09,1, 11.9,1,1, 6.230, 10565.916, 236.911, 52640.860 20/11/30,09:51:51,07,09,1, 11.9,1,1, 6.230, 10565.921, 236.984, 52640.913 20/11/30,09:51:51,08,09,1, 11.9,1,1, 6.230, 10565.923, 236.982, 52640.937 20/11/30,09:51:51,09,09,1, 11.9,1,1, 6.230, 10565.897, 236.958, 52640.893 20/11/30,09:51:51,10,09,1, 11.9,1,1, 6.230, 10565.867, 237.001, 52640.911 20/11/30,09:51:51,11,09,1, 11.9,1,1, 6.230, 10565.897, 237.007, 52640.926 20/11/30,09:51:51,12,09,1, 11.9,1,1, 6.230, 10565.868, 236.984, 52640.884 20/11/30,09:51:51,13,09,1, 11.9,1,1, 6.230, 10565.885, 237.013, 52640.892 20/11/30,09:51:51,14,09,1, 11.9,1,1, 6.230, 10565.883, 237.023, 52640.901 20/11/30,09:51:51,15,09,1, 11.9,1,1, 6.230, 10565.866, 237.037, 52640.939 20/11/30,09:51:51,16,09,1, 11.9,1,1, 6.230, 10565.853, 237.046, 52640.926 20/11/30,09:51:51,17,09,1, 11.9,1,1, 6.230, 10565.863, 237.084, 52640.973 20/11/30,09:51:51,18,09,1, 11.9,1,1, 6.230, 10565.845, 237.080, 52640.959 20/11/30,09:51:51,19,09,1, 11.9,1,1, 6.230, 10565.839, 237.075, 52640.947 20/11/30,09:51:52,00,10,1, 11.9,1,1, 6.231, 10565.838, 237.075, 52640.947 20/11/30,09:51:52,01,10,1, 11.9,1,1, 6.231, 10565.829, 237.113, 52640.980 20/11/30,09:51:52,02,10,1, 11.9,1,1, 6.231, 10565.852, 237.115, 52640.994 20/11/30,09:51:52,03,10,1, 11.9,1,1, 6.231, 10565.805, 237.089, 52640.969 20/11/30,09:51:52,04,10,1, 11.9,1,1, 6.231, 10565.807, 237.115, 52640.969 20/11/30,09:51:52,05,10,1, 11.9,1,1, 6.231, 10565.821, 237.141, 52640.994 20/11/30,09:51:52,06,10,1, 11.9,1,1, 6.231, 10565.795, 237.139, 52640.984 20/11/30,09:51:52,07,10,1, 11.9,1,1, 6.231, 10565.771, 237.121, 52640.999 20/11/30,09:51:52,08,10,1, 11.9,1,1, 6.231, 10565.779, 237.150, 52640.992 20/11/30,09:51:52,09,10,1, 11.9,1,1, 6.231, 10565.780, 237.171, 52641.018 20/11/30,09:51:52,10,10,1, 11.9,1,1, 6.231, 10565.779, 237.173, 52641.037 20/11/30,09:51:52,11,10,1, 11.9,1,1, 6.231, 10565.734, 237.140, 52641.015 20/11/30,09:51:52,12,10,1, 11.9,1,1, 6.231, 10565.744, 237.171, 52641.023 20/11/30,09:51:52,13,10,1, 11.9,1,1, 6.231, 10565.715, 237.156, 52641.038 20/11/30,09:51:52,14,10,1, 11.9,1,1, 6.231, 10565.735, 237.177, 52641.041 20/11/30,09:51:52,15,10,1, 11.9,1,1, 6.231, 10565.708, 237.174, 52641.031 20/11/30,09:51:52,16,10,1, 11.9,1,1, 6.231, 10565.704, 237.187, 52641.018 20/11/30,09:51:52,17,10,1, 11.9,1,1, 6.231, 10565.681, 237.176, 52641.061 20/11/30,09:51:52,18,10,1, 11.9,1,1, 6.231, 10565.657, 237.170, 52641.022 20/11/30,09:51:52,19,10,1, 11.9,1,1, 6.231, 10565.646, 237.185, 52640.996 20/11/30,09:51:53,00,10,1, 11.9,1,1, 6.230, 10565.646, 237.185, 52640.996 20/11/30,09:51:53,01,10,1, 11.9,1,1, 6.230, 10565.654, 237.197, 52641.039 20/11/30,09:51:53,02,10,1, 11.9,1,1, 6.230, 10565.637, 237.168, 52641.002 20/11/30,09:51:53,03,10,1, 11.9,1,1, 6.230, 10565.614, 237.199, 52641.040 20/11/30,09:51:53,04,10,1, 11.9,1,1, 6.230, 10565.611, 237.211, 52641.078 20/11/30,09:51:53,05,10,1, 11.9,1,1, 6.230, 10565.611, 237.171, 52641.042 20/11/30,09:51:53,06,10,1, 11.9,1,1, 6.230, 10565.584, 237.159, 52641.064 20/11/30,09:51:53,07,10,1, 11.9,1,1, 6.230, 10565.611, 237.197, 52641.076 20/11/30,09:51:53,08,10,1, 11.9,1,1, 6.230, 10565.570, 237.183, 52641.026 20/11/30,09:51:53,09,10,1, 11.9,1,1, 6.230, 10565.610, 237.164, 52641.019 20/11/30,09:51:53,10,10,1, 11.9,1,1, 6.230, 10565.569, 237.176, 52641.039 20/11/30,09:51:53,11,10,1, 11.9,1,1, 6.230, 10565.577, 237.209, 52641.041 20/11/30,09:51:53,12,10,1, 11.9,1,1, 6.230, 10565.577, 237.199, 52641.046 20/11/30,09:51:53,13,10,1, 11.9,1,1, 6.230, 10565.581, 237.189, 52641.087 20/11/30,09:51:53,14,10,1, 11.9,1,1, 6.230, 10565.573, 237.210, 52641.101 20/11/30,09:51:53,15,10,1, 11.9,1,1, 6.230, 10565.576, 237.221, 52641.083 20/11/30,09:51:53,16,10,1, 11.9,1,1, 6.230, 10565.574, 237.199, 52641.042 20/11/30,09:51:53,17,10,1, 11.9,1,1, 6.230, 10565.562, 237.196, 52641.033 20/11/30,09:51:53,18,10,1, 11.9,1,1, 6.230, 10565.577, 237.245, 52641.057 20/11/30,09:51:53,19,10,1, 11.9,1,1, 6.230, 10565.562, 237.240, 52641.078 20/11/30,09:51:54,00,09,1, 11.8,1,1, 6.226, 10565.554, 237.240, 52641.078 20/11/30,09:51:54,01,09,1, 11.8,1,1, 6.226, 10565.565, 237.263, 52641.099 20/11/30,09:51:54,02,09,1, 11.8,1,1, 6.226, 10565.555, 237.263, 52641.113 20/11/30,09:51:54,03,09,1, 11.8,1,1, 6.226, 10565.555, 237.258, 52641.080 20/11/30,09:51:54,04,09,1, 11.8,1,1, 6.226, 10565.558, 237.282, 52641.127 20/11/30,09:51:54,05,09,1, 11.8,1,1, 6.226, 10565.526, 237.280, 52641.116 20/11/30,09:51:54,06,09,1, 11.8,1,1, 6.226, 10565.529, 237.275, 52641.096 20/11/30,09:51:54,07,09,1, 11.8,1,1, 6.226, 10565.536, 237.311, 52641.158 20/11/30,09:51:54,08,09,1, 11.8,1,1, 6.226, 10565.523, 237.290, 52641.131 20/11/30,09:51:54,09,09,1, 11.8,1,1, 6.226, 10565.502, 237.325, 52641.115 20/11/30,09:51:54,10,09,1, 11.8,1,1, 6.226, 10565.501, 237.307, 52641.147 20/11/30,09:51:54,11,09,1, 11.8,1,1, 6.226, 10565.496, 237.298, 52641.163 20/11/30,09:51:54,12,09,1, 11.8,1,1, 6.226, 10565.491, 237.323, 52641.144 20/11/30,09:51:54,13,09,1, 11.8,1,1, 6.226, 10565.487, 237.360, 52641.168 20/11/30,09:51:54,14,09,1, 11.8,1,1, 6.226, 10565.479, 237.343, 52641.169 20/11/30,09:51:54,15,09,1, 11.8,1,1, 6.226, 10565.451, 237.317, 52641.137 20/11/30,09:51:54,16,09,1, 11.8,1,1, 6.226, 10565.479, 237.357, 52641.188 20/11/30,09:51:54,17,09,1, 11.8,1,1, 6.226, 10565.438, 237.364, 52641.229 20/11/30,09:51:54,18,09,1, 11.8,1,1, 6.226, 10565.439, 237.329, 52641.171 20/11/30,09:51:54,19,09,1, 11.8,1,1, 6.226, 10565.410, 237.355, 52641.200 20/11/30,09:51:55,00,09,1, 11.9,1,1, 6.230, 10565.404, 237.355, 52641.200 20/11/30,09:51:55,01,09,1, 11.9,1,1, 6.230, 10565.418, 237.357, 52641.216 20/11/30,09:51:55,02,09,1, 11.9,1,1, 6.230, 10565.398, 237.342, 52641.194 20/11/30,09:51:55,03,09,1, 11.9,1,1, 6.230, 10565.398, 237.394, 52641.250 20/11/30,09:51:55,04,09,1, 11.9,1,1, 6.230, 10565.402, 237.408, 52641.234 20/11/30,09:51:55,05,09,1, 11.9,1,1, 6.230, 10565.398, 237.368, 52641.200 20/11/30,09:51:55,06,09,1, 11.9,1,1, 6.230, 10565.384, 237.345, 52641.190 20/11/30,09:51:55,07,09,1, 11.9,1,1, 6.230, 10565.383, 237.386, 52641.199 20/11/30,09:51:55,08,09,1, 11.9,1,1, 6.230, 10565.365, 237.399, 52641.228 20/11/30,09:51:55,09,09,1, 11.9,1,1, 6.230, 10565.373, 237.328, 52641.212 20/11/30,09:51:55,10,09,1, 11.9,1,1, 6.230, 10565.381, 237.356, 52641.237 20/11/30,09:51:55,11,09,1, 11.9,1,1, 6.230, 10565.358, 237.378, 52641.225 20/11/30,09:51:55,12,09,1, 11.9,1,1, 6.230, 10565.380, 237.382, 52641.220 20/11/30,09:51:55,13,09,1, 11.9,1,1, 6.230, 10565.377, 237.347, 52641.210 20/11/30,09:51:55,14,09,1, 11.9,1,1, 6.230, 10565.365, 237.377, 52641.241 20/11/30,09:51:55,15,09,1, 11.9,1,1, 6.230, 10565.362, 237.386, 52641.247 20/11/30,09:51:55,16,09,1, 11.9,1,1, 6.230, 10565.373, 237.374, 52641.227 20/11/30,09:51:55,17,09,1, 11.9,1,1, 6.230, 10565.376, 237.362, 52641.028 20/11/30,09:51:55,18,09,1, 11.9,1,1, 6.230, 10565.375, 237.378, 52641.205 20/11/30,09:51:55,19,09,1, 11.9,1,1, 6.230, 10565.364, 237.379, 52641.214 20/11/30,09:51:56,00,09,1, 11.9,1,1, 6.232, 10565.362, 237.379, 52641.214 20/11/30,09:51:56,01,09,1, 11.9,1,1, 6.232, 10565.351, 237.392, 52641.270 20/11/30,09:51:56,02,09,1, 11.9,1,1, 6.232, 10565.345, 237.425, 52641.249 20/11/30,09:51:56,03,09,1, 11.9,1,1, 6.232, 10565.332, 237.397, 52641.286 20/11/30,09:51:56,04,09,1, 11.9,1,1, 6.232, 10565.339, 237.406, 52641.280 20/11/30,09:51:56,05,09,1, 11.9,1,1, 6.232, 10565.331, 237.416, 52641.281 20/11/30,09:51:56,06,09,1, 11.9,1,1, 6.232, 10565.290, 237.439, 52641.227 20/11/30,09:51:56,07,09,1, 11.9,1,1, 6.232, 10565.312, 237.423, 52641.373 20/11/30,09:51:56,08,09,1, 11.9,1,1, 6.232, 10565.300, 237.424, 52641.305 20/11/30,09:51:56,09,09,1, 11.9,1,1, 6.232, 10565.309, 237.437, 52641.287 20/11/30,09:51:56,10,09,1, 11.9,1,1, 6.232, 10565.305, 237.459, 52641.604 20/11/30,09:51:56,11,09,1, 11.9,1,1, 6.232, 10565.324, 237.453, 52641.333 20/11/30,09:51:56,12,09,1, 11.9,1,1, 6.232, 10565.295, 237.421, 52641.279 20/11/30,09:51:56,13,09,1, 11.9,1,1, 6.232, 10565.306, 237.464, 52641.294 20/11/30,09:51:56,14,09,1, 11.9,1,1, 6.232, 10565.291, 237.479, 52641.362 20/11/30,09:51:56,15,09,1, 11.9,1,1, 6.232, 10565.281, 237.403, 52641.338 20/11/30,09:51:56,16,09,1, 11.9,1,1, 6.232, 10565.273, 237.434, 52641.433 20/11/30,09:51:56,17,09,1, 11.9,1,1, 6.232, 10565.294, 237.469, 52641.276 20/11/30,09:51:56,18,09,1, 11.9,1,1, 6.232, 10565.263, 237.458, 52641.260 20/11/30,09:51:56,19,09,1, 11.9,1,1, 6.232, 10565.263, 237.417, 52641.252 20/11/30,09:51:57,00,09,1, 11.8,1,1, 6.227, 10565.262, 237.417, 52641.252 20/11/30,09:51:57,01,09,1, 11.8,1,1, 6.227, 10565.245, 237.473, 52641.323 20/11/30,09:51:57,02,09,1, 11.8,1,1, 6.227, 10565.228, 237.418, 52641.260 20/11/30,09:51:57,03,09,1, 11.8,1,1, 6.227, 10565.231, 237.444, 52641.305 20/11/30,09:51:57,04,09,1, 11.8,1,1, 6.227, 10565.240, 237.500, 52641.337 20/11/30,09:51:57,05,09,1, 11.8,1,1, 6.227, 10565.236, 237.457, 52641.308 20/11/30,09:51:57,06,09,1, 11.8,1,1, 6.227, 10565.224, 237.442, 52641.328 20/11/30,09:51:57,07,09,1, 11.8,1,1, 6.227, 10565.231, 237.468, 52641.369 20/11/30,09:51:57,08,09,1, 11.8,1,1, 6.227, 10565.250, 237.484, 52641.336 20/11/30,09:51:57,09,09,1, 11.8,1,1, 6.227, 10565.234, 237.450, 52641.294 20/11/30,09:51:57,10,09,1, 11.8,1,1, 6.227, 10565.232, 237.440, 52641.301 20/11/30,09:51:57,11,09,1, 11.8,1,1, 6.227, 10565.213, 237.463, 52641.327 20/11/30,09:51:57,12,09,1, 11.8,1,1, 6.227, 10565.225, 237.449, 52641.355 20/11/30,09:51:57,13,09,1, 11.8,1,1, 6.227, 10565.222, 237.433, 52641.334 20/11/30,09:51:57,14,09,1, 11.8,1,1, 6.227, 10565.212, 237.465, 52641.354 20/11/30,09:51:57,15,09,1, 11.8,1,1, 6.227, 10565.246, 237.476, 52641.368 20/11/30,09:51:57,16,09,1, 11.8,1,1, 6.227, 10565.235, 237.441, 52641.355 20/11/30,09:51:57,17,09,1, 11.8,1,1, 6.227, 10565.207, 237.458, 52641.337 20/11/30,09:51:57,18,09,1, 11.8,1,1, 6.227, 10565.222, 237.483, 52641.374 20/11/30,09:51:57,19,09,1, 11.8,1,1, 6.227, 10565.217, 237.470, 52641.374 20/11/30,09:51:58,00,09,1, 11.9,1,1, 6.227, 10565.212, 237.470, 52641.374 20/11/30,09:51:58,01,09,1, 11.9,1,1, 6.227, 10565.232, 237.485, 52641.323 20/11/30,09:51:58,02,09,1, 11.9,1,1, 6.227, 10565.216, 237.497, 52641.503 20/11/30,09:51:58,03,09,1, 11.9,1,1, 6.227, 10565.197, 237.456, 52641.342 20/11/30,09:51:58,04,09,1, 11.9,1,1, 6.227, 10565.171, 237.474, 52641.378 20/11/30,09:51:58,05,09,1, 11.9,1,1, 6.227, 10565.198, 237.462, 52641.392 20/11/30,09:51:58,06,09,1, 11.9,1,1, 6.227, 10565.200, 237.491, 52641.374 20/11/30,09:51:58,07,09,1, 11.9,1,1, 6.227, 10565.165, 237.487, 52641.379 20/11/30,09:51:58,08,09,1, 11.9,1,1, 6.227, 10565.171, 237.496, 52641.397 20/11/30,09:51:58,09,09,1, 11.9,1,1, 6.227, 10565.203, 237.463, 52641.469 20/11/30,09:51:58,10,09,1, 11.9,1,1, 6.227, 10565.188, 237.499, 52641.444 20/11/30,09:51:58,11,09,1, 11.9,1,1, 6.227, 10565.181, 237.479, 52641.419 20/11/30,09:51:58,12,09,1, 11.9,1,1, 6.227, 10565.168, 237.446, 52641.414 20/11/30,09:51:58,13,09,1, 11.9,1,1, 6.227, 10565.195, 237.502, 52641.439 20/11/30,09:51:58,14,09,1, 11.9,1,1, 6.227, 10565.188, 237.493, 52641.425 20/11/30,09:51:58,15,09,1, 11.9,1,1, 6.227, 10565.161, 237.460, 52641.454 20/11/30,09:51:58,16,09,1, 11.9,1,1, 6.227, 10565.169, 237.476, 52641.432 20/11/30,09:51:58,17,09,1, 11.9,1,1, 6.227, 10565.160, 237.517, 52641.418 20/11/30,09:51:58,18,09,1, 11.9,1,1, 6.227, 10565.127, 237.513, 52641.388 20/11/30,09:51:58,19,09,1, 11.9,1,1, 6.227, 10565.153, 237.472, 52641.424 20/11/30,09:51:59,00,09,1, 11.8,1,1, 6.232, 10565.145, 237.472, 52641.424 20/11/30,09:51:59,01,09,1, 11.8,1,1, 6.232, 10565.143, 237.509, 52641.439 20/11/30,09:51:59,02,09,1, 11.8,1,1, 6.232, 10565.164, 237.467, 52641.431 20/11/30,09:51:59,03,09,1, 11.8,1,1, 6.232, 10565.151, 237.448, 52641.407 20/11/30,09:51:59,04,09,1, 11.8,1,1, 6.232, 10565.179, 237.521, 52641.482 20/11/30,09:51:59,05,09,1, 11.8,1,1, 6.232, 10565.151, 237.471, 52641.461 20/11/30,09:51:59,06,09,1, 11.8,1,1, 6.232, 10565.143, 237.467, 52641.452 20/11/30,09:51:59,07,09,1, 11.8,1,1, 6.232, 10565.182, 237.476, 52641.458 20/11/30,09:51:59,08,09,1, 11.8,1,1, 6.232, 10565.170, 237.491, 52641.481 20/11/30,09:51:59,09,09,1, 11.8,1,1, 6.232, 10565.178, 237.484, 52641.467 20/11/30,09:51:59,10,09,1, 11.8,1,1, 6.232, 10565.177, 237.494, 52641.448 20/11/30,09:51:59,11,09,1, 11.8,1,1, 6.232, 10565.159, 237.510, 52641.482 20/11/30,09:51:59,12,09,1, 11.8,1,1, 6.232, 10565.181, 237.494, 52641.317 20/11/30,09:51:59,13,09,1, 11.8,1,1, 6.232, 10565.157, 237.508, 52641.522 20/11/30,09:51:59,14,09,1, 11.8,1,1, 6.232, 10565.175, 237.522, 52641.515 20/11/30,09:51:59,15,09,1, 11.8,1,1, 6.232, 10565.185, 237.549, 52641.500 20/11/30,09:51:59,16,09,1, 11.8,1,1, 6.232, 10565.184, 237.527, 52641.522 20/11/30,09:51:59,17,09,1, 11.8,1,1, 6.232, 10565.191, 237.494, 52641.470 20/11/30,09:51:59,18,09,1, 11.8,1,1, 6.232, 10565.178, 237.538, 52641.479 20/11/30,09:51:59,19,09,1, 11.8,1,1, 6.232, 10565.174, 237.548, 52641.524 20/11/30,09:52:00,00,09,1, 11.8,1,1, 6.228, 10565.170, 237.548, 52641.524 20/11/30,09:52:00,01,09,1, 11.8,1,1, 6.228, 10565.174, 237.543, 52641.508 20/11/30,09:52:00,02,09,1, 11.8,1,1, 6.228, 10565.185, 237.515, 52641.367 20/11/30,09:52:00,03,09,1, 11.8,1,1, 6.228, 10565.161, 237.563, 52641.621 20/11/30,09:52:00,04,09,1, 11.8,1,1, 6.228, 10565.169, 237.556, 52641.609 20/11/30,09:52:00,05,09,1, 11.8,1,1, 6.228, 10565.157, 237.535, 52641.544 20/11/30,09:52:00,06,09,1, 11.8,1,1, 6.228, 10565.153, 237.524, 52641.567 20/11/30,09:52:00,07,09,1, 11.8,1,1, 6.228, 10565.159, 237.570, 52641.564 20/11/30,09:52:00,08,09,1, 11.8,1,1, 6.228, 10565.166, 237.533, 52641.532 20/11/30,09:52:00,09,09,1, 11.8,1,1, 6.228, 10565.139, 237.556, 52641.545 20/11/30,09:52:00,10,09,1, 11.8,1,1, 6.228, 10565.148, 237.607, 52641.544 20/11/30,09:52:00,11,09,1, 11.8,1,1, 6.228, 10565.124, 237.566, 52641.541 20/11/30,09:52:00,12,09,1, 11.8,1,1, 6.228, 10565.130, 237.536, 52641.552 20/11/30,09:52:00,13,09,1, 11.8,1,1, 6.228, 10565.165, 237.587, 52641.553 20/11/30,09:52:00,14,09,1, 11.8,1,1, 6.228, 10565.155, 237.569, 52641.529 20/11/30,09:52:00,15,09,1, 11.8,1,1, 6.228, 10565.138, 237.544, 52641.540 20/11/30,09:52:00,16,09,1, 11.8,1,1, 6.228, 10565.140, 237.557, 52641.592 20/11/30,09:52:00,17,09,1, 11.8,1,1, 6.228, 10565.155, 237.570, 52641.600 20/11/30,09:52:00,18,09,1, 11.8,1,1, 6.228, 10565.116, 237.555, 52641.606 20/11/30,09:52:00,19,09,1, 11.8,1,1, 6.228, 10565.126, 237.505, 52641.579 20/11/30,09:52:01,00,09,1, 11.9,1,1, 6.230, 10565.120, 237.505, 52641.579 20/11/30,09:52:01,01,09,1, 11.9,1,1, 6.230, 10565.128, 237.591, 52641.625 20/11/30,09:52:01,02,09,1, 11.9,1,1, 6.230, 10565.138, 237.539, 52641.536 20/11/30,09:52:01,03,09,1, 11.9,1,1, 6.230, 10565.146, 237.528, 52641.596 20/11/30,09:52:01,04,09,1, 11.9,1,1, 6.230, 10565.115, 237.561, 52641.600 20/11/30,09:52:01,05,09,1, 11.9,1,1, 6.230, 10565.137, 237.554, 52641.602 20/11/30,09:52:01,06,09,1, 11.9,1,1, 6.230, 10565.128, 237.523, 52641.567 20/11/30,09:52:01,07,09,1, 11.9,1,1, 6.230, 10565.153, 237.575, 52641.591 20/11/30,09:52:01,08,09,1, 11.9,1,1, 6.230, 10565.183, 237.582, 52641.596 20/11/30,09:52:01,09,09,1, 11.9,1,1, 6.230, 10565.184, 237.571, 52641.585 20/11/30,09:52:01,10,09,1, 11.9,1,1, 6.230, 10565.196, 237.558, 52641.608 20/11/30,09:52:01,11,09,1, 11.9,1,1, 6.230, 10565.171, 237.536, 52641.610 20/11/30,09:52:01,12,09,1, 11.9,1,1, 6.230, 10565.208, 237.577, 52641.613 20/11/30,09:52:01,13,09,1, 11.9,1,1, 6.230, 10565.183, 237.578, 52641.629 20/11/30,09:52:01,14,09,1, 11.9,1,1, 6.230, 10565.215, 237.591, 52641.605 20/11/30,09:52:01,15,09,1, 11.9,1,1, 6.230, 10565.211, 237.572, 52641.614 20/11/30,09:52:01,16,09,1, 11.9,1,1, 6.230, 10565.211, 237.567, 52641.614 20/11/30,09:52:01,17,09,1, 11.9,1,1, 6.230, 10565.204, 237.563, 52641.624 20/11/30,09:52:01,18,09,1, 11.9,1,1, 6.230, 10565.218, 237.572, 52641.616 20/11/30,09:52:01,19,09,1, 11.9,1,1, 6.230, 10565.242, 237.610, 52641.664 20/11/30,09:52:02,00,09,1, 11.9,1,1, 6.227, 10565.237, 237.610, 52641.664 20/11/30,09:52:02,01,09,1, 11.9,1,1, 6.227, 10565.241, 237.599, 52641.640 20/11/30,09:52:02,02,09,1, 11.9,1,1, 6.227, 10565.228, 237.579, 52641.615 20/11/30,09:52:02,03,09,1, 11.9,1,1, 6.227, 10565.251, 237.603, 52641.639 20/11/30,09:52:02,04,09,1, 11.9,1,1, 6.227, 10565.249, 237.629, 52641.620 20/11/30,09:52:02,05,09,1, 11.9,1,1, 6.227, 10565.261, 237.630, 52641.634 20/11/30,09:52:02,06,09,1, 11.9,1,1, 6.227, 10565.243, 237.626, 52641.664 20/11/30,09:52:02,07,09,1, 11.9,1,1, 6.227, 10565.277, 237.664, 52641.680 20/11/30,09:52:02,08,09,1, 11.9,1,1, 6.227, 10565.249, 237.651, 52641.652 20/11/30,09:52:02,09,09,1, 11.9,1,1, 6.227, 10565.225, 237.622, 52641.666 20/11/30,09:52:02,10,09,1, 11.9,1,1, 6.227, 10565.256, 237.679, 52641.697 20/11/30,09:52:02,11,09,1, 11.9,1,1, 6.227, 10565.243, 237.659, 52641.702 20/11/30,09:52:02,12,09,1, 11.9,1,1, 6.227, 10565.236, 237.617, 52641.663 20/11/30,09:52:02,13,09,1, 11.9,1,1, 6.227, 10565.228, 237.665, 52641.736 20/11/30,09:52:02,14,09,1, 11.9,1,1, 6.227, 10565.251, 237.698, 52641.719 20/11/30,09:52:02,15,09,1, 11.9,1,1, 6.227, 10565.223, 237.683, 52641.680 20/11/30,09:52:02,16,09,1, 11.9,1,1, 6.227, 10565.218, 237.619, 52641.714 20/11/30,09:52:02,17,09,1, 11.9,1,1, 6.227, 10565.219, 237.685, 52641.697 20/11/30,09:52:02,18,09,1, 11.9,1,1, 6.227, 10565.244, 237.655, 52641.715 20/11/30,09:52:02,19,09,1, 11.9,1,1, 6.227, 10565.218, 237.640, 52641.732 20/11/30,09:52:03,00,09,1, 11.9,1,1, 6.228, 10565.212, 237.640, 52641.732 20/11/30,09:52:03,01,09,1, 11.9,1,1, 6.228, 10565.230, 237.692, 52641.693 20/11/30,09:52:03,02,09,1, 11.9,1,1, 6.228, 10565.254, 237.673, 52641.721 20/11/30,09:52:03,03,09,1, 11.9,1,1, 6.228, 10565.243, 237.656, 52641.714 20/11/30,09:52:03,04,09,1, 11.9,1,1, 6.228, 10565.216, 237.681, 52641.715 20/11/30,09:52:03,05,09,1, 11.9,1,1, 6.228, 10565.255, 237.691, 52641.721 20/11/30,09:52:03,06,09,1, 11.9,1,1, 6.228, 10565.263, 237.658, 52641.687 20/11/30,09:52:03,07,09,1, 11.9,1,1, 6.228, 10565.252, 237.682, 52641.762 20/11/30,09:52:03,08,09,1, 11.9,1,1, 6.228, 10565.247, 237.681, 52641.720 20/11/30,09:52:03,09,09,1, 11.9,1,1, 6.228, 10565.246, 237.690, 52641.699 20/11/30,09:52:03,10,09,1, 11.9,1,1, 6.228, 10565.232, 237.676, 52641.719 20/11/30,09:52:03,11,09,1, 11.9,1,1, 6.228, 10565.269, 237.703, 52641.700 20/11/30,09:52:03,12,09,1, 11.9,1,1, 6.228, 10565.294, 237.720, 52641.772 20/11/30,09:52:03,13,09,1, 11.9,1,1, 6.228, 10565.311, 237.683, 52641.712 20/11/30,09:52:03,14,09,1, 11.9,1,1, 6.228, 10565.269, 237.736, 52641.722 20/11/30,09:52:03,15,09,1, 11.9,1,1, 6.228, 10565.327, 237.740, 52641.722 20/11/30,09:52:03,16,09,1, 11.9,1,1, 6.228, 10565.317, 237.737, 52641.740 20/11/30,09:52:03,17,09,1, 11.9,1,1, 6.228, 10565.299, 237.725, 52641.757 20/11/30,09:52:03,18,09,1, 11.9,1,1, 6.228, 10565.312, 237.723, 52641.778 20/11/30,09:52:03,19,09,1, 11.9,1,1, 6.228, 10565.320, 237.727, 52641.770 20/11/30,09:52:04,00,09,1, 11.9,1,1, 6.229, 10565.312, 237.727, 52641.770 20/11/30,09:52:04,01,09,1, 11.9,1,1, 6.229, 10565.325, 237.743, 52641.775 20/11/30,09:52:04,02,09,1, 11.9,1,1, 6.229, 10565.312, 237.748, 52641.805 20/11/30,09:52:04,03,09,1, 11.9,1,1, 6.229, 10565.343, 237.753, 52641.806 20/11/30,09:52:04,04,09,1, 11.9,1,1, 6.229, 10565.351, 237.757, 52641.767 20/11/30,09:52:04,05,09,1, 11.9,1,1, 6.229, 10565.346, 237.758, 52641.759 20/11/30,09:52:04,06,09,1, 11.9,1,1, 6.229, 10565.330, 237.782, 52641.773 20/11/30,09:52:04,07,09,1, 11.9,1,1, 6.229, 10565.353, 237.766, 52641.832 20/11/30,09:52:04,08,09,1, 11.9,1,1, 6.229, 10565.384, 237.772, 52641.830 20/11/30,09:52:04,09,09,1, 11.9,1,1, 6.229, 10565.357, 237.786, 52641.806 20/11/30,09:52:04,10,09,1, 11.9,1,1, 6.229, 10565.373, 237.831, 52641.843 20/11/30,09:52:04,11,09,1, 11.9,1,1, 6.229, 10565.365, 237.796, 52641.828 20/11/30,09:52:04,12,09,1, 11.9,1,1, 6.229, 10565.360, 237.779, 52641.797 20/11/30,09:52:04,13,09,1, 11.9,1,1, 6.229, 10565.379, 237.804, 52641.828 20/11/30,09:52:04,14,09,1, 11.9,1,1, 6.229, 10565.365, 237.847, 52641.878 20/11/30,09:52:04,15,09,1, 11.9,1,1, 6.229, 10565.355, 237.786, 52641.820 20/11/30,09:52:04,16,09,1, 11.9,1,1, 6.229, 10565.365, 237.813, 52641.911 20/11/30,09:52:04,17,09,1, 11.9,1,1, 6.229, 10565.382, 237.834, 52641.890 20/11/30,09:52:04,18,09,1, 11.9,1,1, 6.229, 10565.386, 237.850, 52641.874 20/11/30,09:52:04,19,09,1, 11.9,1,1, 6.229, 10565.385, 237.802, 52641.825 20/11/30,09:52:05,00,09,1, 11.8,1,1, 6.230, 10565.379, 237.802, 52641.825 20/11/30,09:52:05,01,09,1, 11.8,1,1, 6.230, 10565.384, 237.856, 52641.838 20/11/30,09:52:05,02,09,1, 11.8,1,1, 6.230, 10565.384, 237.827, 52641.853 20/11/30,09:52:05,03,09,1, 11.8,1,1, 6.230, 10565.372, 237.813, 52641.813 20/11/30,09:52:05,04,09,1, 11.8,1,1, 6.230, 10565.405, 237.862, 52641.830 20/11/30,09:52:05,05,09,1, 11.8,1,1, 6.230, 10565.393, 237.876, 52641.858 20/11/30,09:52:05,06,09,1, 11.8,1,1, 6.230, 10565.424, 237.821, 52641.797 20/11/30,09:52:05,07,09,1, 11.8,1,1, 6.230, 10565.424, 237.855, 52641.845 20/11/30,09:52:05,08,09,1, 11.8,1,1, 6.230, 10565.447, 237.877, 52641.923 20/11/30,09:52:05,09,09,1, 11.8,1,1, 6.230, 10565.437, 237.861, 52641.884 20/11/30,09:52:05,10,09,1, 11.8,1,1, 6.230, 10565.434, 237.864, 52641.895 20/11/30,09:52:05,11,09,1, 11.8,1,1, 6.230, 10565.468, 237.872, 52641.888 20/11/30,09:52:05,12,09,1, 11.8,1,1, 6.230, 10565.444, 237.866, 52641.887 20/11/30,09:52:05,13,09,1, 11.8,1,1, 6.230, 10565.459, 237.895, 52641.898 20/11/30,09:52:05,14,09,1, 11.8,1,1, 6.230, 10565.473, 237.893, 52641.927 20/11/30,09:52:05,15,09,1, 11.8,1,1, 6.230, 10565.449, 237.912, 52641.885 20/11/30,09:52:05,16,09,1, 11.8,1,1, 6.230, 10565.480, 237.916, 52641.878 20/11/30,09:52:05,17,09,1, 11.8,1,1, 6.230, 10565.464, 237.903, 52641.918 20/11/30,09:52:05,18,09,1, 11.8,1,1, 6.230, 10565.480, 237.924, 52641.918 20/11/30,09:52:05,19,09,1, 11.8,1,1, 6.230, 10565.478, 237.904, 52641.930 20/11/30,09:52:06,00,09,1, 11.8,1,1, 6.226, 10565.470, 237.904, 52641.930 20/11/30,09:52:06,01,09,1, 11.8,1,1, 6.226, 10565.488, 237.922, 52641.940 20/11/30,09:52:06,02,09,1, 11.8,1,1, 6.226, 10565.507, 237.922, 52641.922 20/11/30,09:52:06,03,09,1, 11.8,1,1, 6.226, 10565.483, 237.931, 52641.934 20/11/30,09:52:06,04,09,1, 11.8,1,1, 6.226, 10565.483, 237.918, 52641.951 20/11/30,09:52:06,05,09,1, 11.8,1,1, 6.226, 10565.491, 237.927, 52641.937 20/11/30,09:52:06,06,09,1, 11.8,1,1, 6.226, 10565.511, 237.917, 52641.924 20/11/30,09:52:06,07,09,1, 11.8,1,1, 6.226, 10565.479, 237.953, 52641.808 20/11/30,09:52:06,08,09,1, 11.8,1,1, 6.226, 10565.524, 237.953, 52641.993 20/11/30,09:52:06,09,09,1, 11.8,1,1, 6.226, 10565.538, 237.951, 52641.930 20/11/30,09:52:06,10,09,1, 11.8,1,1, 6.226, 10565.559, 237.962, 52641.963 20/11/30,09:52:06,11,09,1, 11.8,1,1, 6.226, 10565.546, 237.932, 52641.919 20/11/30,09:52:06,12,09,1, 11.8,1,1, 6.226, 10565.522, 237.962, 52641.926 20/11/30,09:52:06,13,09,1, 11.8,1,1, 6.226, 10565.544, 237.968, 52641.975 20/11/30,09:52:06,14,09,1, 11.8,1,1, 6.226, 10565.550, 237.979, 52641.978 20/11/30,09:52:06,15,09,1, 11.8,1,1, 6.226, 10565.529, 237.959, 52641.963 20/11/30,09:52:06,16,09,1, 11.8,1,1, 6.226, 10565.561, 237.982, 52641.954 20/11/30,09:52:06,17,09,1, 11.8,1,1, 6.226, 10565.533, 237.986, 52641.956 20/11/30,09:52:06,18,09,1, 11.8,1,1, 6.226, 10565.550, 237.982, 52641.981 20/11/30,09:52:06,19,09,1, 11.8,1,1, 6.226, 10565.579, 237.995, 52642.012 20/11/30,09:52:07,00,09,1, 11.9,1,1, 6.233, 10565.571, 237.995, 52642.012 20/11/30,09:52:07,01,09,1, 11.9,1,1, 6.233, 10565.567, 238.040, 52642.001 20/11/30,09:52:07,02,09,1, 11.9,1,1, 6.233, 10565.591, 238.029, 52641.981 20/11/30,09:52:07,03,09,1, 11.9,1,1, 6.233, 10565.576, 238.021, 52641.997 20/11/30,09:52:07,04,09,1, 11.9,1,1, 6.233, 10565.570, 238.015, 52641.989 20/11/30,09:52:07,05,09,1, 11.9,1,1, 6.233, 10565.597, 238.061, 52642.032 20/11/30,09:52:07,06,09,1, 11.9,1,1, 6.233, 10565.609, 238.038, 52641.985 20/11/30,09:52:07,07,09,1, 11.9,1,1, 6.233, 10565.618, 238.052, 52642.007 20/11/30,09:52:07,08,09,1, 11.9,1,1, 6.233, 10565.632, 238.052, 52641.996 20/11/30,09:52:07,09,09,1, 11.9,1,1, 6.233, 10565.627, 238.067, 52642.002 20/11/30,09:52:07,10,09,1, 11.9,1,1, 6.233, 10565.627, 238.084, 52642.033 20/11/30,09:52:07,11,09,1, 11.9,1,1, 6.233, 10565.650, 238.103, 52642.009 20/11/30,09:52:07,12,09,1, 11.9,1,1, 6.233, 10565.642, 238.111, 52641.998 20/11/30,09:52:07,13,09,1, 11.9,1,1, 6.233, 10565.661, 238.123, 52642.032 20/11/30,09:52:07,14,09,1, 11.9,1,1, 6.233, 10565.659, 238.123, 52642.051 20/11/30,09:52:07,15,09,1, 11.9,1,1, 6.233, 10565.644, 238.111, 52642.050 20/11/30,09:52:07,16,09,1, 11.9,1,1, 6.233, 10565.654, 238.145, 52642.043 20/11/30,09:52:07,17,09,1, 11.9,1,1, 6.233, 10565.670, 238.138, 52642.049 20/11/30,09:52:07,18,09,1, 11.9,1,1, 6.233, 10565.638, 238.132, 52642.046 20/11/30,09:52:07,19,09,1, 11.9,1,1, 6.233, 10565.644, 238.141, 52642.043 20/11/30,09:52:08,00,09,1, 11.9,1,1, 6.227, 10565.637, 238.141, 52642.043 20/11/30,09:52:08,01,09,1, 11.9,1,1, 6.227, 10565.672, 238.195, 52642.053 20/11/30,09:52:08,02,09,1, 11.9,1,1, 6.227, 10565.651, 238.188, 52642.078 20/11/30,09:52:08,03,09,1, 11.9,1,1, 6.227, 10565.654, 238.201, 52642.047 20/11/30,09:52:08,04,09,1, 11.9,1,1, 6.227, 10565.648, 238.167, 52642.096 20/11/30,09:52:08,05,09,1, 11.9,1,1, 6.227, 10565.649, 238.196, 52642.085 20/11/30,09:52:08,06,09,1, 11.9,1,1, 6.227, 10565.672, 238.193, 52642.077 20/11/30,09:52:08,07,09,1, 11.9,1,1, 6.227, 10565.681, 238.205, 52642.088 20/11/30,09:52:08,08,09,1, 11.9,1,1, 6.227, 10565.661, 238.209, 52642.102 20/11/30,09:52:08,09,09,1, 11.9,1,1, 6.227, 10565.685, 238.209, 52642.089 20/11/30,09:52:08,10,09,1, 11.9,1,1, 6.227, 10565.656, 238.200, 52642.093 20/11/30,09:52:08,11,09,1, 11.9,1,1, 6.227, 10565.699, 238.215, 52642.079 20/11/30,09:52:08,12,09,1, 11.9,1,1, 6.227, 10565.694, 238.221, 52642.083 20/11/30,09:52:08,13,09,1, 11.9,1,1, 6.227, 10565.703, 238.231, 52642.088 20/11/30,09:52:08,14,09,1, 11.9,1,1, 6.227, 10565.690, 238.228, 52642.158 20/11/30,09:52:08,15,09,1, 11.9,1,1, 6.227, 10565.679, 238.232, 52642.104 20/11/30,09:52:08,16,09,1, 11.9,1,1, 6.227, 10565.696, 238.210, 52642.103 20/11/30,09:52:08,17,09,1, 11.9,1,1, 6.227, 10565.698, 238.208, 52642.062 20/11/30,09:52:08,18,09,1, 11.9,1,1, 6.227, 10565.704, 238.247, 52642.087 20/11/30,09:52:08,19,09,1, 11.9,1,1, 6.227, 10565.708, 238.227, 52642.109 20/11/30,09:52:09,00,09,1, 11.9,1,1, 6.230, 10565.704, 238.227, 52642.109 20/11/30,09:52:09,01,09,1, 11.9,1,1, 6.230, 10565.700, 238.236, 52642.105 20/11/30,09:52:09,02,09,1, 11.9,1,1, 6.230, 10565.715, 238.223, 52641.644 20/11/30,09:52:09,03,09,1, 11.9,1,1, 6.230, 10565.690, 238.255, 52642.220 20/11/30,09:52:09,04,09,1, 11.9,1,1, 6.230, 10565.736, 238.279, 52642.224 20/11/30,09:52:09,05,09,1, 11.9,1,1, 6.230, 10565.752, 238.267, 52642.186 20/11/30,09:52:09,06,09,1, 11.9,1,1, 6.230, 10565.782, 238.253, 52642.127 20/11/30,09:52:09,07,09,1, 11.9,1,1, 6.230, 10565.771, 238.281, 52642.136 20/11/30,09:52:09,08,09,1, 11.9,1,1, 6.230, 10565.796, 238.300, 52642.150 20/11/30,09:52:09,09,09,1, 11.9,1,1, 6.230, 10565.759, 238.289, 52642.188 20/11/30,09:52:09,10,09,1, 11.9,1,1, 6.230, 10565.794, 238.319, 52642.150 20/11/30,09:52:09,11,09,1, 11.9,1,1, 6.230, 10565.800, 238.333, 52642.135 20/11/30,09:52:09,12,09,1, 11.9,1,1, 6.230, 10565.805, 238.301, 52642.177 20/11/30,09:52:09,13,09,1, 11.9,1,1, 6.230, 10565.792, 238.351, 52642.480 20/11/30,09:52:09,14,09,1, 11.9,1,1, 6.230, 10565.783, 238.349, 52642.272 20/11/30,09:52:09,15,09,1, 11.9,1,1, 6.230, 10565.815, 238.336, 52642.250 20/11/30,09:52:09,16,09,1, 11.9,1,1, 6.230, 10565.828, 238.378, 52642.214 20/11/30,09:52:09,17,09,1, 11.9,1,1, 6.230, 10565.842, 238.368, 52642.227 20/11/30,09:52:09,18,09,1, 11.9,1,1, 6.230, 10565.817, 238.390, 52642.186 20/11/30,09:52:09,19,09,1, 11.9,1,1, 6.230, 10565.831, 238.413, 52642.201 20/11/30,09:52:10,00,10,1, 11.9,1,1, 6.227, 10565.829, 238.413, 52642.201 20/11/30,09:52:10,01,10,1, 11.9,1,1, 6.227, 10565.838, 238.419, 52642.203 20/11/30,09:52:10,02,10,1, 11.9,1,1, 6.227, 10565.835, 238.423, 52642.207 20/11/30,09:52:10,03,10,1, 11.9,1,1, 6.227, 10565.844, 238.438, 52642.259 20/11/30,09:52:10,04,10,1, 11.9,1,1, 6.227, 10565.847, 238.427, 52642.243 20/11/30,09:52:10,05,10,1, 11.9,1,1, 6.227, 10565.824, 238.438, 52642.215 20/11/30,09:52:10,06,10,1, 11.9,1,1, 6.227, 10565.837, 238.443, 52642.260 20/11/30,09:52:10,07,10,1, 11.9,1,1, 6.227, 10565.819, 238.485, 52642.235 20/11/30,09:52:10,08,10,1, 11.9,1,1, 6.227, 10565.808, 238.441, 52642.204 20/11/30,09:52:10,09,10,1, 11.9,1,1, 6.227, 10565.860, 238.475, 52642.209 20/11/30,09:52:10,10,10,1, 11.9,1,1, 6.227, 10565.818, 238.459, 52642.236 20/11/30,09:52:10,11,10,1, 11.9,1,1, 6.227, 10565.826, 238.433, 52642.198 20/11/30,09:52:10,12,10,1, 11.9,1,1, 6.227, 10565.805, 238.458, 52642.238 20/11/30,09:52:10,13,10,1, 11.9,1,1, 6.227, 10565.828, 238.493, 52642.247 20/11/30,09:52:10,14,10,1, 11.9,1,1, 6.227, 10565.827, 238.475, 52642.210 20/11/30,09:52:10,15,10,1, 11.9,1,1, 6.227, 10565.826, 238.448, 52642.199 20/11/30,09:52:10,16,10,1, 11.9,1,1, 6.227, 10565.828, 238.483, 52642.232 20/11/30,09:52:10,17,10,1, 11.9,1,1, 6.227, 10565.842, 238.479, 52642.201 20/11/30,09:52:10,18,10,1, 11.9,1,1, 6.227, 10565.813, 238.453, 52642.229 20/11/30,09:52:10,19,10,1, 11.9,1,1, 6.227, 10565.828, 238.484, 52642.292 20/11/30,09:52:11,00,09,1, 11.9,1,1, 6.229, 10565.821, 238.484, 52642.292 20/11/30,09:52:11,01,09,1, 11.9,1,1, 6.229, 10565.839, 238.488, 52642.230 20/11/30,09:52:11,02,09,1, 11.9,1,1, 6.229, 10565.858, 238.474, 52642.197 20/11/30,09:52:11,03,09,1, 11.9,1,1, 6.229, 10565.870, 238.483, 52642.279 20/11/30,09:52:11,04,09,1, 11.9,1,1, 6.229, 10565.878, 238.498, 52642.229 20/11/30,09:52:11,05,09,1, 11.9,1,1, 6.229, 10565.890, 238.488, 52642.215 20/11/30,09:52:11,06,09,1, 11.9,1,1, 6.229, 10565.901, 238.493, 52642.192 20/11/30,09:52:11,07,09,1, 11.9,1,1, 6.229, 10565.880, 238.519, 52642.238 20/11/30,09:52:11,08,09,1, 11.9,1,1, 6.229, 10565.933, 238.529, 52642.444 20/11/30,09:52:11,09,09,1, 11.9,1,1, 6.229, 10565.910, 238.490, 52642.128 20/11/30,09:52:11,10,09,1, 11.9,1,1, 6.229, 10565.898, 238.506, 52642.194 20/11/30,09:52:11,11,09,1, 11.9,1,1, 6.229, 10565.920, 238.507, 52642.217 20/11/30,09:52:11,12,09,1, 11.9,1,1, 6.229, 10565.939, 238.536, 52642.262 20/11/30,09:52:11,13,09,1, 11.9,1,1, 6.229, 10565.934, 238.536, 52642.225 20/11/30,09:52:11,14,09,1, 11.9,1,1, 6.229, 10565.932, 238.567, 52642.229 20/11/30,09:52:11,15,09,1, 11.9,1,1, 6.229, 10565.971, 238.597, 52642.225 20/11/30,09:52:11,16,09,1, 11.9,1,1, 6.229, 10565.933, 238.568, 52642.267 20/11/30,09:52:11,17,09,1, 11.9,1,1, 6.229, 10565.947, 238.564, 52642.244 20/11/30,09:52:11,18,09,1, 11.9,1,1, 6.229, 10565.962, 238.588, 52642.246 20/11/30,09:52:11,19,09,1, 11.9,1,1, 6.229, 10565.966, 238.649, 52642.278 20/11/30,09:52:12,00,09,1, 11.9,1,1, 6.230, 10565.963, 238.649, 52642.278 20/11/30,09:52:12,01,09,1, 11.9,1,1, 6.230, 10565.961, 238.627, 52642.226 20/11/30,09:52:12,02,09,1, 11.9,1,1, 6.230, 10565.953, 238.683, 52642.333 20/11/30,09:52:12,03,09,1, 11.9,1,1, 6.230, 10565.984, 238.649, 52642.305 20/11/30,09:52:12,04,09,1, 11.9,1,1, 6.230, 10565.980, 238.643, 52642.244 20/11/30,09:52:12,05,09,1, 11.9,1,1, 6.230, 10565.968, 238.684, 52642.280 20/11/30,09:52:12,06,09,1, 11.9,1,1, 6.230, 10565.993, 238.717, 52642.334 20/11/30,09:52:12,07,09,1, 11.9,1,1, 6.230, 10565.980, 238.688, 52642.302 20/11/30,09:52:12,08,09,1, 11.9,1,1, 6.230, 10565.969, 238.688, 52642.319 20/11/30,09:52:12,09,09,1, 11.9,1,1, 6.230, 10565.997, 238.723, 52642.319 20/11/30,09:52:12,10,09,1, 11.9,1,1, 6.230, 10565.985, 238.711, 52642.292 20/11/30,09:52:12,11,09,1, 11.9,1,1, 6.230, 10565.989, 238.718, 52642.300 20/11/30,09:52:12,12,09,1, 11.9,1,1, 6.230, 10565.984, 238.719, 52642.366 20/11/30,09:52:12,13,09,1, 11.9,1,1, 6.230, 10566.007, 238.747, 52642.366 20/11/30,09:52:12,14,09,1, 11.9,1,1, 6.230, 10565.989, 238.735, 52642.341 20/11/30,09:52:12,15,09,1, 11.9,1,1, 6.230, 10565.976, 238.745, 52642.301 20/11/30,09:52:12,16,09,1, 11.9,1,1, 6.230, 10565.980, 238.743, 52642.326 20/11/30,09:52:12,17,09,1, 11.9,1,1, 6.230, 10565.963, 238.764, 52642.359 20/11/30,09:52:12,18,09,1, 11.9,1,1, 6.230, 10565.961, 238.754, 52642.373 20/11/30,09:52:12,19,09,1, 11.9,1,1, 6.230, 10565.964, 238.741, 52642.411 20/11/30,09:52:13,00,09,1, 11.9,1,1, 6.228, 10565.963, 238.741, 52642.411 20/11/30,09:52:13,01,09,1, 11.9,1,1, 6.228, 10565.976, 238.769, 52642.407 20/11/30,09:52:13,02,09,1, 11.9,1,1, 6.228, 10565.969, 238.741, 52642.380 20/11/30,09:52:13,03,09,1, 11.9,1,1, 6.228, 10565.988, 238.769, 52642.371 20/11/30,09:52:13,04,09,1, 11.9,1,1, 6.228, 10565.995, 238.812, 52642.397 20/11/30,09:52:13,05,09,1, 11.9,1,1, 6.228, 10566.001, 238.787, 52642.370 20/11/30,09:52:13,06,09,1, 11.9,1,1, 6.228, 10565.995, 238.741, 52642.289 20/11/30,09:52:13,07,09,1, 11.9,1,1, 6.228, 10565.991, 238.783, 52642.355 20/11/30,09:52:13,08,09,1, 11.9,1,1, 6.228, 10566.018, 238.810, 52642.396 20/11/30,09:52:13,09,09,1, 11.9,1,1, 6.228, 10566.017, 238.802, 52642.383 20/11/30,09:52:13,10,09,1, 11.9,1,1, 6.228, 10566.013, 238.802, 52642.374 20/11/30,09:52:13,11,09,1, 11.9,1,1, 6.228, 10566.018, 238.797, 52642.383 20/11/30,09:52:13,12,09,1, 11.9,1,1, 6.228, 10566.030, 238.796, 52642.409 20/11/30,09:52:13,13,09,1, 11.9,1,1, 6.228, 10566.011, 238.817, 52642.384 20/11/30,09:52:13,14,09,1, 11.9,1,1, 6.228, 10566.057, 238.817, 52642.378 20/11/30,09:52:13,15,09,1, 11.9,1,1, 6.228, 10566.020, 238.864, 52642.403 20/11/30,09:52:13,16,09,1, 11.9,1,1, 6.228, 10566.053, 238.837, 52642.390 20/11/30,09:52:13,17,09,1, 11.9,1,1, 6.228, 10566.041, 238.833, 52642.409 20/11/30,09:52:13,18,09,1, 11.9,1,1, 6.228, 10566.048, 238.858, 52642.427 20/11/30,09:52:13,19,09,1, 11.9,1,1, 6.228, 10566.085, 238.894, 52642.442 20/11/30,09:52:14,00,09,1, 11.9,1,1, 6.234, 10566.080, 238.894, 52642.442 20/11/30,09:52:14,01,09,1, 11.9,1,1, 6.234, 10566.062, 238.880, 52642.412 20/11/30,09:52:14,02,09,1, 11.9,1,1, 6.234, 10566.087, 238.920, 52642.463 20/11/30,09:52:14,03,09,1, 11.9,1,1, 6.234, 10566.073, 238.909, 52642.450 20/11/30,09:52:14,04,09,1, 11.9,1,1, 6.234, 10566.068, 238.902, 52642.428 20/11/30,09:52:14,05,09,1, 11.9,1,1, 6.234, 10566.069, 238.922, 52642.422 20/11/30,09:52:14,06,09,1, 11.9,1,1, 6.234, 10566.099, 238.951, 52642.447 20/11/30,09:52:14,07,09,1, 11.9,1,1, 6.234, 10566.099, 238.913, 52642.425 20/11/30,09:52:14,08,09,1, 11.9,1,1, 6.234, 10566.075, 238.935, 52642.444 20/11/30,09:52:14,09,09,1, 11.9,1,1, 6.234, 10566.082, 238.989, 52642.467 20/11/30,09:52:14,10,09,1, 11.9,1,1, 6.234, 10566.094, 238.969, 52642.519 20/11/30,09:52:14,11,09,1, 11.9,1,1, 6.234, 10566.072, 238.960, 52642.445 20/11/30,09:52:14,12,09,1, 11.9,1,1, 6.234, 10566.101, 238.995, 52642.518 20/11/30,09:52:14,13,09,1, 11.9,1,1, 6.234, 10566.090, 239.015, 52642.482 20/11/30,09:52:14,14,09,1, 11.9,1,1, 6.234, 10566.088, 238.991, 52642.465 20/11/30,09:52:14,15,09,1, 11.9,1,1, 6.234, 10566.082, 238.989, 52642.442 20/11/30,09:52:14,16,09,1, 11.9,1,1, 6.234, 10566.099, 239.048, 52642.491 20/11/30,09:52:14,17,09,1, 11.9,1,1, 6.234, 10566.068, 239.048, 52642.510 20/11/30,09:52:14,18,09,1, 11.9,1,1, 6.234, 10566.088, 239.033, 52642.476 20/11/30,09:52:14,19,09,1, 11.9,1,1, 6.234, 10566.072, 239.034, 52642.445 20/11/30,09:52:15,00,09,1, 11.9,1,1, 6.231, 10566.071, 239.034, 52642.445 20/11/30,09:52:15,01,09,1, 11.9,1,1, 6.231, 10566.101, 239.081, 52642.499 20/11/30,09:52:15,02,09,1, 11.9,1,1, 6.231, 10566.073, 239.059, 52642.518 20/11/30,09:52:15,03,09,1, 11.9,1,1, 6.231, 10566.091, 239.093, 52642.507 20/11/30,09:52:15,04,09,1, 11.9,1,1, 6.231, 10566.063, 239.090, 52642.473 20/11/30,09:52:15,05,09,1, 11.9,1,1, 6.231, 10566.072, 239.079, 52642.475 20/11/30,09:52:15,06,09,1, 11.9,1,1, 6.231, 10566.105, 239.102, 52642.489 20/11/30,09:52:15,07,09,1, 11.9,1,1, 6.231, 10566.082, 239.108, 52642.497 20/11/30,09:52:15,08,09,1, 11.9,1,1, 6.231, 10566.093, 239.132, 52642.569 20/11/30,09:52:15,09,09,1, 11.9,1,1, 6.231, 10566.114, 239.116, 52642.556 20/11/30,09:52:15,10,09,1, 11.9,1,1, 6.231, 10566.074, 239.106, 52642.526 20/11/30,09:52:15,11,09,1, 11.9,1,1, 6.231, 10566.089, 239.136, 52642.548 20/11/30,09:52:15,12,09,1, 11.9,1,1, 6.231, 10566.097, 239.125, 52642.553 20/11/30,09:52:15,13,09,1, 11.9,1,1, 6.231, 10566.099, 239.107, 52642.534 20/11/30,09:52:15,14,09,1, 11.9,1,1, 6.231, 10566.081, 239.143, 52642.529 20/11/30,09:52:15,15,09,1, 11.9,1,1, 6.231, 10566.107, 239.164, 52642.584 20/11/30,09:52:15,16,09,1, 11.9,1,1, 6.231, 10566.101, 239.168, 52642.516 20/11/30,09:52:15,17,09,1, 11.9,1,1, 6.231, 10566.094, 239.169, 52642.510 20/11/30,09:52:15,18,09,1, 11.9,1,1, 6.231, 10566.103, 239.176, 52642.550 20/11/30,09:52:15,19,09,1, 11.9,1,1, 6.231, 10566.121, 239.197, 52642.577 20/11/30,09:52:16,00,09,1, 11.9,1,1, 6.228, 10566.113, 239.197, 52642.577 20/11/30,09:52:16,01,09,1, 11.9,1,1, 6.228, 10566.113, 239.196, 52642.550 20/11/30,09:52:16,02,09,1, 11.9,1,1, 6.228, 10566.114, 239.206, 52642.557 20/11/30,09:52:16,03,09,1, 11.9,1,1, 6.228, 10566.106, 239.217, 52642.550 20/11/30,09:52:16,04,09,1, 11.9,1,1, 6.228, 10566.116, 239.182, 52642.564 20/11/30,09:52:16,05,09,1, 11.9,1,1, 6.228, 10566.109, 239.215, 52642.552 20/11/30,09:52:16,06,09,1, 11.9,1,1, 6.228, 10566.132, 239.264, 52642.605 20/11/30,09:52:16,07,09,1, 11.9,1,1, 6.228, 10566.113, 239.220, 52642.571 20/11/30,09:52:16,08,09,1, 11.9,1,1, 6.228, 10566.124, 239.211, 52642.597 20/11/30,09:52:16,09,09,1, 11.9,1,1, 6.228, 10566.128, 239.285, 52642.621 20/11/30,09:52:16,10,09,1, 11.9,1,1, 6.228, 10566.131, 239.288, 52642.639 20/11/30,09:52:16,11,09,1, 11.9,1,1, 6.228, 10566.137, 239.263, 52642.566 20/11/30,09:52:16,12,09,1, 11.9,1,1, 6.228, 10566.122, 239.293, 52642.634 20/11/30,09:52:16,13,09,1, 11.9,1,1, 6.228, 10566.144, 239.319, 52642.632 20/11/30,09:52:16,14,09,1, 11.9,1,1, 6.228, 10566.116, 239.283, 52642.576 20/11/30,09:52:16,15,09,1, 11.9,1,1, 6.228, 10566.107, 239.290, 52642.610 20/11/30,09:52:16,16,09,1, 11.9,1,1, 6.228, 10566.139, 239.343, 52642.626 20/11/30,09:52:16,17,09,1, 11.9,1,1, 6.228, 10566.129, 239.342, 52642.662 20/11/30,09:52:16,18,09,1, 11.9,1,1, 6.228, 10566.135, 239.305, 52642.613 20/11/30,09:52:16,19,09,1, 11.9,1,1, 6.228, 10566.157, 239.332, 52642.642 20/11/30,09:52:17,00,09,1, 11.9,1,1, 6.228, 10566.155, 239.332, 52642.642 20/11/30,09:52:17,01,09,1, 11.9,1,1, 6.228, 10566.128, 239.374, 52642.658 20/11/30,09:52:17,02,09,1, 11.9,1,1, 6.228, 10566.128, 239.370, 52642.639 20/11/30,09:52:17,03,09,1, 11.9,1,1, 6.228, 10566.112, 239.381, 52642.643 20/11/30,09:52:17,04,09,1, 11.9,1,1, 6.228, 10566.121, 239.388, 52642.641 20/11/30,09:52:17,05,09,1, 11.9,1,1, 6.228, 10566.141, 239.379, 52642.660 20/11/30,09:52:17,06,09,1, 11.9,1,1, 6.228, 10566.105, 239.379, 52642.642 20/11/30,09:52:17,07,09,1, 11.9,1,1, 6.228, 10566.097, 239.421, 52642.658 20/11/30,09:52:17,08,09,1, 11.9,1,1, 6.228, 10566.153, 239.444, 52642.649 20/11/30,09:52:17,09,09,1, 11.9,1,1, 6.228, 10566.113, 239.426, 52642.695 20/11/30,09:52:17,10,09,1, 11.9,1,1, 6.228, 10566.126, 239.436, 52642.694 20/11/30,09:52:17,11,09,1, 11.9,1,1, 6.228, 10566.126, 239.455, 52642.679 20/11/30,09:52:17,12,09,1, 11.9,1,1, 6.228, 10566.121, 239.447, 52642.722 20/11/30,09:52:17,13,09,1, 11.9,1,1, 6.228, 10566.117, 239.437, 52642.668 20/11/30,09:52:17,14,09,1, 11.9,1,1, 6.228, 10566.105, 239.485, 52642.691 20/11/30,09:52:17,15,09,1, 11.9,1,1, 6.228, 10566.120, 239.480, 52642.697 20/11/30,09:52:17,16,09,1, 11.9,1,1, 6.228, 10566.113, 239.481, 52642.709 20/11/30,09:52:17,17,09,1, 11.9,1,1, 6.228, 10566.132, 239.481, 52642.718 20/11/30,09:52:17,18,09,1, 11.9,1,1, 6.228, 10566.111, 239.486, 52642.717 20/11/30,09:52:17,19,09,1, 11.9,1,1, 6.228, 10566.118, 239.506, 52642.719 20/11/30,09:52:18,00,09,1, 11.8,1,1, 6.232, 10566.113, 239.506, 52642.719 20/11/30,09:52:18,01,09,1, 11.8,1,1, 6.232, 10566.137, 239.488, 52642.737 20/11/30,09:52:18,02,09,1, 11.8,1,1, 6.232, 10566.119, 239.552, 52642.741 20/11/30,09:52:18,03,09,1, 11.8,1,1, 6.232, 10566.149, 239.532, 52642.762 20/11/30,09:52:18,04,09,1, 11.8,1,1, 6.232, 10566.147, 239.508, 52642.737 20/11/30,09:52:18,05,09,1, 11.8,1,1, 6.232, 10566.146, 239.557, 52642.741 20/11/30,09:52:18,06,09,1, 11.8,1,1, 6.232, 10566.175, 239.596, 52642.788 20/11/30,09:52:18,07,09,1, 11.8,1,1, 6.232, 10566.165, 239.531, 52642.747 20/11/30,09:52:18,08,09,1, 11.8,1,1, 6.232, 10566.152, 239.530, 52642.750 20/11/30,09:52:18,09,09,1, 11.8,1,1, 6.232, 10566.147, 239.598, 52642.925 20/11/30,09:52:18,10,09,1, 11.8,1,1, 6.232, 10566.172, 239.615, 52642.926 20/11/30,09:52:18,11,09,1, 11.8,1,1, 6.232, 10566.157, 239.560, 52642.854 20/11/30,09:52:18,12,09,1, 11.8,1,1, 6.232, 10566.191, 239.569, 52642.680 20/11/30,09:52:18,13,09,1, 11.8,1,1, 6.232, 10566.177, 239.617, 52642.799 20/11/30,09:52:18,14,09,1, 11.8,1,1, 6.232, 10566.154, 239.621, 52642.776 20/11/30,09:52:18,15,09,1, 11.8,1,1, 6.232, 10566.151, 239.554, 52642.778 20/11/30,09:52:18,16,09,1, 11.8,1,1, 6.232, 10566.173, 239.635, 52642.810 20/11/30,09:52:18,17,09,1, 11.8,1,1, 6.232, 10566.155, 239.640, 52642.828 20/11/30,09:52:18,18,09,1, 11.8,1,1, 6.232, 10566.151, 239.622, 52642.793 20/11/30,09:52:18,19,09,1, 11.8,1,1, 6.232, 10566.153, 239.638, 52642.827 20/11/30,09:52:19,00,09,1, 11.9,1,1, 6.230, 10566.146, 239.638, 52642.827 20/11/30,09:52:19,01,09,1, 11.9,1,1, 6.230, 10566.171, 239.653, 52642.840 20/11/30,09:52:19,02,09,1, 11.9,1,1, 6.230, 10566.160, 239.665, 52642.788 20/11/30,09:52:19,03,09,1, 11.9,1,1, 6.230, 10566.157, 239.687, 52642.809 20/11/30,09:52:19,04,09,1, 11.9,1,1, 6.230, 10566.161, 239.701, 52642.839 20/11/30,09:52:19,05,09,1, 11.9,1,1, 6.230, 10566.146, 239.664, 52642.783 20/11/30,09:52:19,06,09,1, 11.9,1,1, 6.230, 10566.148, 239.688, 52642.827 20/11/30,09:52:19,07,09,1, 11.9,1,1, 6.230, 10566.158, 239.738, 52642.809 20/11/30,09:52:19,08,09,1, 11.9,1,1, 6.230, 10566.151, 239.748, 52642.815 20/11/30,09:52:19,09,09,1, 11.9,1,1, 6.230, 10566.144, 239.748, 52642.813 20/11/30,09:52:19,10,09,1, 11.9,1,1, 6.230, 10566.146, 239.769, 52642.861 20/11/30,09:52:19,11,09,1, 11.9,1,1, 6.230, 10566.141, 239.754, 52642.846 20/11/30,09:52:19,12,09,1, 11.9,1,1, 6.230, 10566.148, 239.742, 52642.847 20/11/30,09:52:19,13,09,1, 11.9,1,1, 6.230, 10566.150, 239.744, 52642.856 20/11/30,09:52:19,14,09,1, 11.9,1,1, 6.230, 10566.157, 239.783, 52642.854 20/11/30,09:52:19,15,09,1, 11.9,1,1, 6.230, 10566.143, 239.801, 52642.875 20/11/30,09:52:19,16,09,1, 11.9,1,1, 6.230, 10566.121, 239.777, 52642.844 20/11/30,09:52:19,17,09,1, 11.9,1,1, 6.230, 10566.116, 239.793, 52642.861 20/11/30,09:52:19,18,09,1, 11.9,1,1, 6.230, 10566.165, 239.795, 52642.673 20/11/30,09:52:19,19,09,1, 11.9,1,1, 6.230, 10566.172, 239.762, 52642.777 20/11/30,09:52:20,00,09,1, 11.9,1,1, 6.231, 10566.171, 239.762, 52642.777 20/11/30,09:52:20,01,09,1, 11.9,1,1, 6.231, 10566.121, 239.800, 52642.808 20/11/30,09:52:20,02,09,1, 11.9,1,1, 6.231, 10566.145, 239.832, 52642.877 20/11/30,09:52:20,03,09,1, 11.9,1,1, 6.231, 10566.157, 239.823, 52642.885 20/11/30,09:52:20,04,09,1, 11.9,1,1, 6.231, 10566.137, 239.812, 52642.879 20/11/30,09:52:20,05,09,1, 11.9,1,1, 6.231, 10566.142, 239.860, 52642.899 20/11/30,09:52:20,06,09,1, 11.9,1,1, 6.231, 10566.145, 239.852, 52642.877 20/11/30,09:52:20,07,09,1, 11.9,1,1, 6.231, 10566.139, 239.852, 52642.887 20/11/30,09:52:20,08,09,1, 11.9,1,1, 6.231, 10566.147, 239.827, 52642.866 20/11/30,09:52:20,09,09,1, 11.9,1,1, 6.231, 10566.142, 239.861, 52642.900 20/11/30,09:52:20,10,09,1, 11.9,1,1, 6.231, 10566.155, 239.843, 52642.950 20/11/30,09:52:20,11,09,1, 11.9,1,1, 6.231, 10566.154, 239.855, 52642.906 20/11/30,09:52:20,12,09,1, 11.9,1,1, 6.231, 10566.144, 239.863, 52642.894 20/11/30,09:52:20,13,09,1, 11.9,1,1, 6.231, 10566.179, 239.900, 52642.954 20/11/30,09:52:20,14,09,1, 11.9,1,1, 6.231, 10566.139, 239.847, 52642.907 20/11/30,09:52:20,15,09,1, 11.9,1,1, 6.231, 10566.126, 239.833, 52642.888 20/11/30,09:52:20,16,09,1, 11.9,1,1, 6.231, 10566.143, 239.912, 52642.965 20/11/30,09:52:20,17,09,1, 11.9,1,1, 6.231, 10566.160, 239.966, 52642.976 20/11/30,09:52:20,18,09,1, 11.9,1,1, 6.231, 10566.135, 239.911, 52642.912 20/11/30,09:52:20,19,09,1, 11.9,1,1, 6.231, 10566.134, 239.916, 52642.957 20/11/30,09:52:21,00,09,1, 11.9,1,1, 6.234, 10566.130, 239.916, 52642.957 20/11/30,09:52:21,01,09,1, 11.9,1,1, 6.234, 10566.142, 239.944, 52642.956 20/11/30,09:52:21,02,09,1, 11.9,1,1, 6.234, 10566.138, 239.927, 52642.936 20/11/30,09:52:21,03,09,1, 11.9,1,1, 6.234, 10566.145, 239.952, 52642.935 20/11/30,09:52:21,04,09,1, 11.9,1,1, 6.234, 10566.125, 239.961, 52642.930 20/11/30,09:52:21,05,09,1, 11.9,1,1, 6.234, 10566.123, 239.944, 52642.898 20/11/30,09:52:21,06,09,1, 11.9,1,1, 6.234, 10566.135, 239.972, 52642.917 20/11/30,09:52:21,07,09,1, 11.9,1,1, 6.234, 10566.141, 240.004, 52642.937 20/11/30,09:52:21,08,09,1, 11.9,1,1, 6.234, 10566.165, 239.975, 52642.948 20/11/30,09:52:21,09,09,1, 11.9,1,1, 6.234, 10566.159, 239.972, 52642.930 20/11/30,09:52:21,10,09,1, 11.9,1,1, 6.234, 10566.153, 239.988, 52642.915 20/11/30,09:52:21,11,09,1, 11.9,1,1, 6.234, 10566.136, 240.023, 52642.984 20/11/30,09:52:21,12,09,1, 11.9,1,1, 6.234, 10566.152, 240.019, 52642.961 20/11/30,09:52:21,13,09,1, 11.9,1,1, 6.234, 10566.141, 240.008, 52642.959 20/11/30,09:52:21,14,09,1, 11.9,1,1, 6.234, 10566.134, 240.037, 52642.954 20/11/30,09:52:21,15,09,1, 11.9,1,1, 6.234, 10566.155, 240.019, 52642.989 20/11/30,09:52:21,16,09,1, 11.9,1,1, 6.234, 10566.147, 240.024, 52642.972 20/11/30,09:52:21,17,09,1, 11.9,1,1, 6.234, 10566.139, 240.061, 52642.987 20/11/30,09:52:21,18,09,1, 11.9,1,1, 6.234, 10566.141, 240.095, 52643.000 20/11/30,09:52:21,19,09,1, 11.9,1,1, 6.234, 10566.143, 240.090, 52642.981 20/11/30,09:52:22,00,09,1, 11.9,1,1, 6.230, 10566.138, 240.090, 52642.981 20/11/30,09:52:22,01,09,1, 11.9,1,1, 6.230, 10566.133, 240.076, 52642.966 20/11/30,09:52:22,02,09,1, 11.9,1,1, 6.230, 10566.158, 240.098, 52643.011 20/11/30,09:52:22,03,09,1, 11.9,1,1, 6.230, 10566.138, 240.081, 52642.997 20/11/30,09:52:22,04,09,1, 11.9,1,1, 6.230, 10566.147, 240.076, 52642.961 20/11/30,09:52:22,05,09,1, 11.9,1,1, 6.230, 10566.127, 240.111, 52643.009 20/11/30,09:52:22,06,09,1, 11.9,1,1, 6.230, 10566.168, 240.136, 52643.036 20/11/30,09:52:22,07,09,1, 11.9,1,1, 6.230, 10566.138, 240.101, 52643.039 20/11/30,09:52:22,08,09,1, 11.9,1,1, 6.230, 10566.118, 240.100, 52643.063 20/11/30,09:52:22,09,09,1, 11.9,1,1, 6.230, 10566.120, 240.140, 52643.006 20/11/30,09:52:22,10,09,1, 11.9,1,1, 6.230, 10566.126, 240.151, 52642.957 20/11/30,09:52:22,11,09,1, 11.9,1,1, 6.230, 10566.130, 240.113, 52642.953 20/11/30,09:52:22,12,09,1, 11.9,1,1, 6.230, 10566.081, 240.098, 52642.897 20/11/30,09:52:22,13,09,1, 11.9,1,1, 6.230, 10566.144, 240.149, 52642.940 20/11/30,09:52:22,14,09,1, 11.9,1,1, 6.230, 10566.137, 240.146, 52642.987 20/11/30,09:52:22,15,09,1, 11.9,1,1, 6.230, 10566.105, 240.149, 52643.033 20/11/30,09:52:22,16,09,1, 11.9,1,1, 6.230, 10566.151, 240.169, 52643.042 20/11/30,09:52:22,17,09,1, 11.9,1,1, 6.230, 10566.142, 240.173, 52643.083 20/11/30,09:52:22,18,09,1, 11.9,1,1, 6.230, 10566.126, 240.143, 52643.040 20/11/30,09:52:22,19,09,1, 11.9,1,1, 6.230, 10566.123, 240.164, 52643.047 20/11/30,09:52:23,00,09,1, 11.9,1,1, 6.228, 10566.121, 240.164, 52643.047 20/11/30,09:52:23,01,09,1, 11.9,1,1, 6.228, 10566.143, 240.161, 52643.051 20/11/30,09:52:23,02,09,1, 11.9,1,1, 6.228, 10566.142, 240.140, 52642.991 20/11/30,09:52:23,03,09,1, 11.9,1,1, 6.228, 10566.165, 240.168, 52643.084 20/11/30,09:52:23,04,09,1, 11.9,1,1, 6.228, 10566.107, 240.173, 52643.092 20/11/30,09:52:23,05,09,1, 11.9,1,1, 6.228, 10566.135, 240.164, 52643.076 20/11/30,09:52:23,06,09,1, 11.9,1,1, 6.228, 10566.142, 240.175, 52643.048 20/11/30,09:52:23,07,09,1, 11.9,1,1, 6.228, 10566.149, 240.216, 52643.065 20/11/30,09:52:23,08,09,1, 11.9,1,1, 6.228, 10566.170, 240.217, 52643.051 20/11/30,09:52:23,09,09,1, 11.9,1,1, 6.228, 10566.127, 240.218, 52643.029 20/11/30,09:52:23,10,09,1, 11.9,1,1, 6.228, 10566.166, 240.198, 52643.052 20/11/30,09:52:23,11,09,1, 11.9,1,1, 6.228, 10566.165, 240.236, 52643.046 20/11/30,09:52:23,12,09,1, 11.9,1,1, 6.228, 10566.164, 240.208, 52643.076 20/11/30,09:52:23,13,09,1, 11.9,1,1, 6.228, 10566.157, 240.221, 52643.063 20/11/30,09:52:23,14,09,1, 11.9,1,1, 6.228, 10566.157, 240.247, 52643.095 20/11/30,09:52:23,15,09,1, 11.9,1,1, 6.228, 10566.180, 240.257, 52643.114 20/11/30,09:52:23,16,09,1, 11.9,1,1, 6.228, 10566.152, 240.227, 52643.050 20/11/30,09:52:23,17,09,1, 11.9,1,1, 6.228, 10566.176, 240.246, 52643.104 20/11/30,09:52:23,18,09,1, 11.9,1,1, 6.228, 10566.157, 240.285, 52643.071 20/11/30,09:52:23,19,09,1, 11.9,1,1, 6.228, 10566.152, 240.289, 52643.145 20/11/30,09:52:24,00,09,1, 11.8,1,1, 6.226, 10566.146, 240.289, 52643.145 20/11/30,09:52:24,01,09,1, 11.8,1,1, 6.226, 10566.175, 240.305, 52643.102 20/11/30,09:52:24,02,09,1, 11.8,1,1, 6.226, 10566.151, 240.306, 52643.145 20/11/30,09:52:24,03,09,1, 11.8,1,1, 6.226, 10566.162, 240.293, 52643.153 20/11/30,09:52:24,04,09,1, 11.8,1,1, 6.226, 10566.163, 240.319, 52643.127 20/11/30,09:52:24,05,09,1, 11.8,1,1, 6.226, 10566.160, 240.349, 52643.121 20/11/30,09:52:24,06,09,1, 11.8,1,1, 6.226, 10566.144, 240.321, 52643.128 20/11/30,09:52:24,07,09,1, 11.8,1,1, 6.226, 10566.175, 240.339, 52643.146 20/11/30,09:52:24,08,09,1, 11.8,1,1, 6.226, 10566.146, 240.351, 52643.109 20/11/30,09:52:24,09,09,1, 11.8,1,1, 6.226, 10566.157, 240.367, 52643.142 20/11/30,09:52:24,10,09,1, 11.8,1,1, 6.226, 10566.156, 240.381, 52643.128 20/11/30,09:52:24,11,09,1, 11.8,1,1, 6.226, 10566.139, 240.360, 52643.135 20/11/30,09:52:24,12,09,1, 11.8,1,1, 6.226, 10566.144, 240.358, 52643.136 20/11/30,09:52:24,13,09,1, 11.8,1,1, 6.226, 10566.166, 240.410, 52643.177 20/11/30,09:52:24,14,09,1, 11.8,1,1, 6.226, 10566.122, 240.375, 52643.171 20/11/30,09:52:24,15,09,1, 11.8,1,1, 6.226, 10566.129, 240.361, 52643.155 20/11/30,09:52:24,16,09,1, 11.8,1,1, 6.226, 10566.126, 240.385, 52643.165 20/11/30,09:52:24,17,09,1, 11.8,1,1, 6.226, 10566.132, 240.392, 52643.201 20/11/30,09:52:24,18,09,1, 11.8,1,1, 6.226, 10566.142, 240.342, 52643.132 20/11/30,09:52:24,19,09,1, 11.8,1,1, 6.226, 10566.125, 240.363, 52643.141 20/11/30,09:52:25,00,09,1, 11.9,1,1, 6.229, 10566.121, 240.363, 52643.141 20/11/30,09:52:25,01,09,1, 11.9,1,1, 6.229, 10566.119, 240.394, 52643.139 20/11/30,09:52:25,02,09,1, 11.9,1,1, 6.229, 10566.151, 240.363, 52643.145 20/11/30,09:52:25,03,09,1, 11.9,1,1, 6.229, 10566.117, 240.394, 52643.158 20/11/30,09:52:25,04,09,1, 11.9,1,1, 6.229, 10566.129, 240.421, 52643.199 20/11/30,09:52:25,05,09,1, 11.9,1,1, 6.229, 10566.150, 240.383, 52643.156 20/11/30,09:52:25,06,09,1, 11.9,1,1, 6.229, 10566.123, 240.401, 52643.138 20/11/30,09:52:25,07,09,1, 11.9,1,1, 6.229, 10566.140, 240.434, 52643.169 20/11/30,09:52:25,08,09,1, 11.9,1,1, 6.229, 10566.142, 240.422, 52643.197 20/11/30,09:52:25,09,09,1, 11.9,1,1, 6.229, 10566.132, 240.386, 52643.102 20/11/30,09:52:25,10,09,1, 11.9,1,1, 6.229, 10566.146, 240.420, 52643.164 20/11/30,09:52:25,11,09,1, 11.9,1,1, 6.229, 10566.166, 240.439, 52643.166 20/11/30,09:52:25,12,09,1, 11.9,1,1, 6.229, 10566.147, 240.421, 52643.125 20/11/30,09:52:25,13,09,1, 11.9,1,1, 6.229, 10566.159, 240.433, 52643.177 20/11/30,09:52:25,14,09,1, 11.9,1,1, 6.229, 10566.167, 240.436, 52643.184 20/11/30,09:52:25,15,09,1, 11.9,1,1, 6.229, 10566.180, 240.463, 52643.189 20/11/30,09:52:25,16,09,1, 11.9,1,1, 6.229, 10566.178, 240.416, 52643.168 20/11/30,09:52:25,17,09,1, 11.9,1,1, 6.229, 10566.187, 240.449, 52643.244 20/11/30,09:52:25,18,09,1, 11.9,1,1, 6.229, 10566.200, 240.487, 52643.215 20/11/30,09:52:25,19,09,1, 11.9,1,1, 6.229, 10566.197, 240.496, 52643.250 20/11/30,09:52:26,00,09,1, 11.8,1,1, 6.226, 10566.196, 240.496, 52643.250 20/11/30,09:52:26,01,09,1, 11.8,1,1, 6.226, 10566.201, 240.522, 52643.240 20/11/30,09:52:26,02,09,1, 11.8,1,1, 6.226, 10566.167, 240.510, 52643.229 20/11/30,09:52:26,03,09,1, 11.8,1,1, 6.226, 10566.192, 240.516, 52643.207 20/11/30,09:52:26,04,09,1, 11.8,1,1, 6.226, 10566.217, 240.512, 52643.230 20/11/30,09:52:26,05,09,1, 11.8,1,1, 6.226, 10566.201, 240.527, 52643.208 20/11/30,09:52:26,06,09,1, 11.8,1,1, 6.226, 10566.200, 240.549, 52643.214 20/11/30,09:52:26,07,09,1, 11.8,1,1, 6.226, 10566.207, 240.522, 52643.211 20/11/30,09:52:26,08,09,1, 11.8,1,1, 6.226, 10566.181, 240.528, 52643.239 20/11/30,09:52:26,09,09,1, 11.8,1,1, 6.226, 10566.190, 240.571, 52643.269 20/11/30,09:52:26,10,09,1, 11.8,1,1, 6.226, 10566.191, 240.570, 52643.271 20/11/30,09:52:26,11,09,1, 11.8,1,1, 6.226, 10566.158, 240.548, 52643.230 20/11/30,09:52:26,12,09,1, 11.8,1,1, 6.226, 10566.215, 240.556, 52643.190 20/11/30,09:52:26,13,09,1, 11.8,1,1, 6.226, 10566.165, 240.589, 52643.278 20/11/30,09:52:26,14,09,1, 11.8,1,1, 6.226, 10566.179, 240.596, 52643.267 20/11/30,09:52:26,15,09,1, 11.8,1,1, 6.226, 10566.187, 240.583, 52643.260 20/11/30,09:52:26,16,09,1, 11.8,1,1, 6.226, 10566.188, 240.587, 52643.281 20/11/30,09:52:26,17,09,1, 11.8,1,1, 6.226, 10566.204, 240.599, 52643.298 20/11/30,09:52:26,18,09,1, 11.8,1,1, 6.226, 10566.194, 240.607, 52643.292 20/11/30,09:52:26,19,09,1, 11.8,1,1, 6.226, 10566.176, 240.626, 52643.258 20/11/30,09:52:27,00,09,1, 11.9,1,1, 6.231, 10566.171, 240.626, 52643.258 20/11/30,09:52:27,01,09,1, 11.9,1,1, 6.231, 10566.194, 240.602, 52643.245 20/11/30,09:52:27,02,09,1, 11.9,1,1, 6.231, 10566.193, 240.599, 52643.271 20/11/30,09:52:27,03,09,1, 11.9,1,1, 6.231, 10566.164, 240.593, 52643.280 20/11/30,09:52:27,04,09,1, 11.9,1,1, 6.231, 10566.194, 240.620, 52643.298 20/11/30,09:52:27,05,09,1, 11.9,1,1, 6.231, 10566.181, 240.598, 52643.263 20/11/30,09:52:27,06,09,1, 11.9,1,1, 6.231, 10566.191, 240.594, 52643.269 20/11/30,09:52:27,07,09,1, 11.9,1,1, 6.231, 10566.207, 240.627, 52643.288 20/11/30,09:52:27,08,09,1, 11.9,1,1, 6.231, 10566.205, 240.627, 52643.322 20/11/30,09:52:27,09,09,1, 11.9,1,1, 6.231, 10566.188, 240.599, 52643.277 20/11/30,09:52:27,10,09,1, 11.9,1,1, 6.231, 10566.201, 240.620, 52643.263 20/11/30,09:52:27,11,09,1, 11.9,1,1, 6.231, 10566.233, 240.619, 52643.279 20/11/30,09:52:27,12,09,1, 11.9,1,1, 6.231, 10566.216, 240.605, 52643.277 20/11/30,09:52:27,13,09,1, 11.9,1,1, 6.231, 10566.237, 240.579, 52643.269 20/11/30,09:52:27,14,09,1, 11.9,1,1, 6.231, 10566.245, 240.649, 52643.327 20/11/30,09:52:27,15,09,1, 11.9,1,1, 6.231, 10566.258, 240.642, 52643.309 20/11/30,09:52:27,16,09,1, 11.9,1,1, 6.231, 10566.263, 240.593, 52643.302 20/11/30,09:52:27,17,09,1, 11.9,1,1, 6.231, 10566.262, 240.631, 52643.327 20/11/30,09:52:27,18,09,1, 11.9,1,1, 6.231, 10566.286, 240.654, 52643.323 20/11/30,09:52:27,19,09,1, 11.9,1,1, 6.231, 10566.267, 240.643, 52643.283 20/11/30,09:52:28,00,09,1, 11.9,1,1, 6.227, 10566.263, 240.643, 52643.283 20/11/30,09:52:28,01,09,1, 11.9,1,1, 6.227, 10566.313, 240.700, 52643.342 20/11/30,09:52:28,02,09,1, 11.9,1,1, 6.227, 10566.314, 240.687, 52643.353 20/11/30,09:52:28,03,09,1, 11.9,1,1, 6.227, 10566.297, 240.667, 52643.453 20/11/30,09:52:28,04,09,1, 11.9,1,1, 6.227, 10566.313, 240.687, 52643.221 20/11/30,09:52:28,05,09,1, 11.9,1,1, 6.227, 10566.311, 240.739, 52643.272 20/11/30,09:52:28,06,09,1, 11.9,1,1, 6.227, 10566.326, 240.712, 52643.317 20/11/30,09:52:28,07,09,1, 11.9,1,1, 6.227, 10566.325, 240.704, 52643.254 20/11/30,09:52:28,08,09,1, 11.9,1,1, 6.227, 10566.338, 240.730, 52643.323 20/11/30,09:52:28,09,09,1, 11.9,1,1, 6.227, 10566.341, 240.765, 52643.342 20/11/30,09:52:28,10,09,1, 11.9,1,1, 6.227, 10566.345, 240.720, 52643.338 20/11/30,09:52:28,11,09,1, 11.9,1,1, 6.227, 10566.300, 240.728, 52643.307 20/11/30,09:52:28,12,09,1, 11.9,1,1, 6.227, 10566.318, 240.755, 52643.362 20/11/30,09:52:28,13,09,1, 11.9,1,1, 6.227, 10566.337, 240.739, 52643.332 20/11/30,09:52:28,14,09,1, 11.9,1,1, 6.227, 10566.318, 240.739, 52643.309 20/11/30,09:52:28,15,09,1, 11.9,1,1, 6.227, 10566.339, 240.744, 52643.338 20/11/30,09:52:28,16,09,1, 11.9,1,1, 6.227, 10566.318, 240.799, 52643.377 20/11/30,09:52:28,17,09,1, 11.9,1,1, 6.227, 10566.318, 240.769, 52643.333 20/11/30,09:52:28,18,09,1, 11.9,1,1, 6.227, 10566.319, 240.760, 52643.293 20/11/30,09:52:28,19,09,1, 11.9,1,1, 6.227, 10566.297, 240.747, 52643.322 20/11/30,09:52:29,00,09,1, 11.9,1,1, 6.230, 10566.297, 240.747, 52643.322 20/11/30,09:52:29,01,09,1, 11.9,1,1, 6.230, 10566.331, 240.781, 52643.369 20/11/30,09:52:29,02,09,1, 11.9,1,1, 6.230, 10566.322, 240.748, 52643.378 20/11/30,09:52:29,03,09,1, 11.9,1,1, 6.230, 10566.347, 240.758, 52643.358 20/11/30,09:52:29,04,09,1, 11.9,1,1, 6.230, 10566.357, 240.800, 52643.405 20/11/30,09:52:29,05,09,1, 11.9,1,1, 6.230, 10566.362, 240.770, 52643.369 20/11/30,09:52:29,06,09,1, 11.9,1,1, 6.230, 10566.343, 240.763, 52643.357 20/11/30,09:52:29,07,09,1, 11.9,1,1, 6.230, 10566.378, 240.787, 52643.379 20/11/30,09:52:29,08,09,1, 11.9,1,1, 6.230, 10566.354, 240.772, 52643.362 20/11/30,09:52:29,09,09,1, 11.9,1,1, 6.230, 10566.352, 240.736, 52643.337 20/11/30,09:52:29,10,09,1, 11.9,1,1, 6.230, 10566.382, 240.785, 52643.366 20/11/30,09:52:29,11,09,1, 11.9,1,1, 6.230, 10566.406, 240.799, 52643.424 20/11/30,09:52:29,12,09,1, 11.9,1,1, 6.230, 10566.374, 240.770, 52643.360 20/11/30,09:52:29,13,09,1, 11.9,1,1, 6.230, 10566.411, 240.765, 52643.387 20/11/30,09:52:29,14,09,1, 11.9,1,1, 6.230, 10566.425, 240.813, 52643.397 20/11/30,09:52:29,15,09,1, 11.9,1,1, 6.230, 10566.434, 240.794, 52643.392 20/11/30,09:52:29,16,09,1, 11.9,1,1, 6.230, 10566.417, 240.772, 52643.330 20/11/30,09:52:29,17,09,1, 11.9,1,1, 6.230, 10566.440, 240.787, 52643.357 20/11/30,09:52:29,18,09,1, 11.9,1,1, 6.230, 10566.447, 240.822, 52643.384 20/11/30,09:52:29,19,09,1, 11.9,1,1, 6.230, 10566.450, 240.787, 52643.385 20/11/30,09:52:30,00,08,1, 11.9,1,1, 6.229, 10566.447, 240.787, 52643.385 20/11/30,09:52:30,01,08,1, 11.9,1,1, 6.229, 10566.471, 240.823, 52643.406 20/11/30,09:52:30,02,08,1, 11.9,1,1, 6.229, 10566.483, 240.835, 52643.424 20/11/30,09:52:30,03,08,1, 11.9,1,1, 6.229, 10566.488, 240.810, 52643.384 20/11/30,09:52:30,04,08,1, 11.9,1,1, 6.229, 10566.510, 240.838, 52643.427 20/11/30,09:52:30,05,08,1, 11.9,1,1, 6.229, 10566.502, 240.854, 52643.430 20/11/30,09:52:30,06,08,1, 11.9,1,1, 6.229, 10566.510, 240.846, 52643.384 20/11/30,09:52:30,07,08,1, 11.9,1,1, 6.229, 10566.527, 240.836, 52643.426 20/11/30,09:52:30,08,08,1, 11.9,1,1, 6.229, 10566.521, 240.863, 52643.404 20/11/30,09:52:30,09,08,1, 11.9,1,1, 6.229, 10566.541, 240.860, 52643.408 20/11/30,09:52:30,10,08,1, 11.9,1,1, 6.229, 10566.537, 240.860, 52643.399 20/11/30,09:52:30,11,08,1, 11.9,1,1, 6.229, 10566.519, 240.864, 52643.397 20/11/30,09:52:30,12,08,1, 11.9,1,1, 6.229, 10566.553, 240.906, 52643.448 20/11/30,09:52:30,13,08,1, 11.9,1,1, 6.229, 10566.552, 240.900, 52643.428 20/11/30,09:52:30,14,08,1, 11.9,1,1, 6.229, 10566.559, 240.890, 52643.429 20/11/30,09:52:30,15,08,1, 11.9,1,1, 6.229, 10566.537, 240.903, 52643.455 20/11/30,09:52:30,16,08,1, 11.9,1,1, 6.229, 10566.578, 240.944, 52643.431 20/11/30,09:52:30,17,08,1, 11.9,1,1, 6.229, 10566.571, 240.941, 52643.440 20/11/30,09:52:30,18,08,1, 11.9,1,1, 6.229, 10566.578, 240.899, 52643.425 20/11/30,09:52:30,19,08,1, 11.9,1,1, 6.229, 10566.565, 240.966, 52643.435 20/11/30,09:52:31,00,08,1, 11.9,1,1, 6.229, 10566.564, 240.966, 52643.435 20/11/30,09:52:31,01,08,1, 11.9,1,1, 6.229, 10566.587, 240.917, 52643.445 20/11/30,09:52:31,02,08,1, 11.9,1,1, 6.229, 10566.569, 240.937, 52643.463 20/11/30,09:52:31,03,08,1, 11.9,1,1, 6.229, 10566.623, 240.950, 52643.350 20/11/30,09:52:31,04,08,1, 11.9,1,1, 6.229, 10566.592, 240.937, 52643.537 20/11/30,09:52:31,05,08,1, 11.9,1,1, 6.229, 10566.621, 240.957, 52643.524 20/11/30,09:52:31,06,08,1, 11.9,1,1, 6.229, 10566.623, 240.957, 52643.505 20/11/30,09:52:31,07,08,1, 11.9,1,1, 6.229, 10566.612, 240.973, 52643.458 20/11/30,09:52:31,08,08,1, 11.9,1,1, 6.229, 10566.608, 240.951, 52643.506 20/11/30,09:52:31,09,08,1, 11.9,1,1, 6.229, 10566.612, 240.953, 52643.490 20/11/30,09:52:31,10,08,1, 11.9,1,1, 6.229, 10566.622, 240.951, 52643.448 20/11/30,09:52:31,11,08,1, 11.9,1,1, 6.229, 10566.649, 240.982, 52643.482 20/11/30,09:52:31,12,08,1, 11.9,1,1, 6.229, 10566.648, 240.972, 52643.481 20/11/30,09:52:31,13,08,1, 11.9,1,1, 6.229, 10566.651, 240.923, 52643.481 20/11/30,09:52:31,14,08,1, 11.9,1,1, 6.229, 10566.652, 240.995, 52643.506 20/11/30,09:52:31,15,08,1, 11.9,1,1, 6.229, 10566.667, 241.009, 52643.703 20/11/30,09:52:31,16,08,1, 11.9,1,1, 6.229, 10566.656, 240.936, 52643.570 20/11/30,09:52:31,17,08,1, 11.9,1,1, 6.229, 10566.678, 240.988, 52643.524 20/11/30,09:52:31,18,08,1, 11.9,1,1, 6.229, 10566.700, 241.006, 52643.522 20/11/30,09:52:31,19,08,1, 11.9,1,1, 6.229, 10566.712, 240.990, 52643.468 20/11/30,09:52:32,00,07,1, 11.9,1,1, 6.232, 10566.705, 240.990, 52643.468 20/11/30,09:52:32,01,07,1, 11.9,1,1, 6.232, 10566.744, 241.003, 52643.557 20/11/30,09:52:32,02,07,1, 11.9,1,1, 6.232, 10566.750, 241.025, 52643.542 20/11/30,09:52:32,03,07,1, 11.9,1,1, 6.232, 10566.762, 240.969, 52643.453 20/11/30,09:52:32,04,07,1, 11.9,1,1, 6.232, 10566.757, 240.963, 52643.524 20/11/30,09:52:32,05,07,1, 11.9,1,1, 6.232, 10566.793, 241.017, 52643.535 20/11/30,09:52:32,06,07,1, 11.9,1,1, 6.232, 10566.788, 240.998, 52643.498 20/11/30,09:52:32,07,07,1, 11.9,1,1, 6.232, 10566.792, 240.933, 52643.515 20/11/30,09:52:32,08,07,1, 11.9,1,1, 6.232, 10566.792, 240.974, 52643.490 20/11/30,09:52:32,09,07,1, 11.9,1,1, 6.232, 10566.821, 240.983, 52643.485 20/11/30,09:52:32,10,07,1, 11.9,1,1, 6.232, 10566.823, 240.967, 52643.487 20/11/30,09:52:32,11,07,1, 11.9,1,1, 6.232, 10566.817, 240.994, 52643.499 20/11/30,09:52:32,12,07,1, 11.9,1,1, 6.232, 10566.857, 241.021, 52643.561 20/11/30,09:52:32,13,07,1, 11.9,1,1, 6.232, 10566.856, 241.008, 52643.513 20/11/30,09:52:32,14,07,1, 11.9,1,1, 6.232, 10566.873, 240.994, 52643.484 20/11/30,09:52:32,15,07,1, 11.9,1,1, 6.232, 10566.899, 241.057, 52643.549 20/11/30,09:52:32,16,07,1, 11.9,1,1, 6.232, 10566.915, 241.023, 52643.581 20/11/30,09:52:32,17,07,1, 11.9,1,1, 6.232, 10566.919, 240.990, 52643.488 20/11/30,09:52:32,18,07,1, 11.9,1,1, 6.232, 10566.925, 241.019, 52643.515 20/11/30,09:52:32,19,07,1, 11.9,1,1, 6.232, 10566.950, 241.054, 52643.544 20/11/30,09:52:33,00,07,1, 11.9,1,1, 6.226, 10566.947, 241.054, 52643.544 20/11/30,09:52:33,01,07,1, 11.9,1,1, 6.226, 10566.927, 241.045, 52643.601 20/11/30,09:52:33,02,07,1, 11.9,1,1, 6.226, 10566.943, 241.060, 52643.571 20/11/30,09:52:33,03,07,1, 11.9,1,1, 6.226, 10566.971, 241.096, 52643.576 20/11/30,09:52:33,04,07,1, 11.9,1,1, 6.226, 10566.977, 241.056, 52643.546 20/11/30,09:52:33,05,07,1, 11.9,1,1, 6.226, 10566.993, 241.076, 52643.544 20/11/30,09:52:33,06,07,1, 11.9,1,1, 6.226, 10566.977, 241.087, 52643.520 20/11/30,09:52:33,07,07,1, 11.9,1,1, 6.226, 10567.012, 241.090, 52643.551 20/11/30,09:52:33,08,07,1, 11.9,1,1, 6.226, 10566.997, 241.086, 52643.563 20/11/30,09:52:33,09,07,1, 11.9,1,1, 6.226, 10566.996, 241.085, 52643.567 20/11/30,09:52:33,10,07,1, 11.9,1,1, 6.226, 10566.999, 241.121, 52643.599 20/11/30,09:52:33,11,07,1, 11.9,1,1, 6.226, 10567.004, 241.118, 52643.535 20/11/30,09:52:33,12,07,1, 11.9,1,1, 6.226, 10567.058, 241.092, 52643.488 20/11/30,09:52:33,13,07,1, 11.9,1,1, 6.226, 10567.007, 241.127, 52643.635 20/11/30,09:52:33,14,07,1, 11.9,1,1, 6.226, 10567.046, 241.136, 52643.631 20/11/30,09:52:33,15,07,1, 11.9,1,1, 6.226, 10567.065, 241.144, 52643.648 20/11/30,09:52:33,16,07,1, 11.9,1,1, 6.226, 10567.062, 241.092, 52643.572 20/11/30,09:52:33,17,07,1, 11.9,1,1, 6.226, 10567.093, 241.125, 52643.614 20/11/30,09:52:33,18,07,1, 11.9,1,1, 6.226, 10567.112, 241.133, 52643.614 20/11/30,09:52:33,19,07,1, 11.9,1,1, 6.226, 10567.095, 241.115, 52643.619 20/11/30,09:52:34,00,07,1, 11.9,1,1, 6.226, 10567.089, 241.115, 52643.619 20/11/30,09:52:34,01,07,1, 11.9,1,1, 6.226, 10567.121, 241.135, 52643.623 20/11/30,09:52:34,02,07,1, 11.9,1,1, 6.226, 10567.149, 241.115, 52643.627 20/11/30,09:52:34,03,07,1, 11.9,1,1, 6.226, 10567.159, 241.101, 52643.580 20/11/30,09:52:34,04,07,1, 11.9,1,1, 6.226, 10567.177, 241.126, 52643.582 20/11/30,09:52:34,05,07,1, 11.9,1,1, 6.226, 10567.175, 241.153, 52643.662 20/11/30,09:52:34,06,07,1, 11.9,1,1, 6.226, 10567.199, 241.111, 52643.622 20/11/30,09:52:34,07,07,1, 11.9,1,1, 6.226, 10567.171, 241.094, 52643.596 20/11/30,09:52:34,08,07,1, 11.9,1,1, 6.226, 10567.217, 241.124, 52643.591 20/11/30,09:52:34,09,07,1, 11.9,1,1, 6.226, 10567.231, 241.147, 52643.618 20/11/30,09:52:34,10,07,1, 11.9,1,1, 6.226, 10567.231, 241.126, 52643.602 20/11/30,09:52:34,11,07,1, 11.9,1,1, 6.226, 10567.244, 241.113, 52643.619 20/11/30,09:52:34,12,07,1, 11.9,1,1, 6.226, 10567.262, 241.159, 52643.615 20/11/30,09:52:34,13,07,1, 11.9,1,1, 6.226, 10567.272, 241.135, 52643.622 20/11/30,09:52:34,14,07,1, 11.9,1,1, 6.226, 10567.274, 241.080, 52643.553 20/11/30,09:52:34,15,07,1, 11.9,1,1, 6.226, 10567.305, 241.116, 52643.620 20/11/30,09:52:34,16,07,1, 11.9,1,1, 6.226, 10567.302, 241.168, 52643.617 20/11/30,09:52:34,17,07,1, 11.9,1,1, 6.226, 10567.322, 241.135, 52643.580 20/11/30,09:52:34,18,07,1, 11.9,1,1, 6.226, 10567.341, 241.110, 52643.575 20/11/30,09:52:34,19,07,1, 11.9,1,1, 6.226, 10567.327, 241.176, 52643.655 20/11/30,09:52:35,00,07,1, 11.9,1,1, 6.231, 10567.323, 241.176, 52643.655 20/11/30,09:52:35,01,07,1, 11.9,1,1, 6.231, 10567.362, 241.161, 52643.649 20/11/30,09:52:35,02,07,1, 11.9,1,1, 6.231, 10567.387, 241.146, 52643.616 20/11/30,09:52:35,03,07,1, 11.9,1,1, 6.231, 10567.415, 241.179, 52643.688 20/11/30,09:52:35,04,07,1, 11.9,1,1, 6.231, 10567.436, 241.166, 52643.666 20/11/30,09:52:35,05,07,1, 11.9,1,1, 6.231, 10567.430, 241.155, 52643.655 20/11/30,09:52:35,06,07,1, 11.9,1,1, 6.231, 10567.437, 241.207, 52643.680 20/11/30,09:52:35,07,07,1, 11.9,1,1, 6.231, 10567.430, 241.220, 52643.634 20/11/30,09:52:35,08,07,1, 11.9,1,1, 6.231, 10567.431, 241.207, 52643.678 20/11/30,09:52:35,09,07,1, 11.9,1,1, 6.231, 10567.444, 241.216, 52643.674 20/11/30,09:52:35,10,07,1, 11.9,1,1, 6.231, 10567.483, 241.241, 52643.678 20/11/30,09:52:35,11,07,1, 11.9,1,1, 6.231, 10567.475, 241.239, 52643.663 20/11/30,09:52:35,12,07,1, 11.9,1,1, 6.231, 10567.499, 241.228, 52643.694 20/11/30,09:52:35,13,07,1, 11.9,1,1, 6.231, 10567.499, 241.239, 52643.654 20/11/30,09:52:35,14,07,1, 11.9,1,1, 6.231, 10567.501, 241.251, 52643.649 20/11/30,09:52:35,15,07,1, 11.9,1,1, 6.231, 10567.536, 241.274, 52643.662 20/11/30,09:52:35,16,07,1, 11.9,1,1, 6.231, 10567.543, 241.231, 52643.671 20/11/30,09:52:35,17,07,1, 11.9,1,1, 6.231, 10567.553, 241.268, 52643.671 20/11/30,09:52:35,18,07,1, 11.9,1,1, 6.231, 10567.554, 241.290, 52643.681 20/11/30,09:52:35,19,07,1, 11.9,1,1, 6.231, 10567.574, 241.292, 52643.728 20/11/30,09:52:36,00,07,1, 11.9,1,1, 6.227, 10567.573, 241.292, 52643.728 20/11/30,09:52:36,01,07,1, 11.9,1,1, 6.227, 10567.590, 241.296, 52643.686 20/11/30,09:52:36,02,07,1, 11.9,1,1, 6.227, 10567.597, 241.322, 52643.700 20/11/30,09:52:36,03,07,1, 11.9,1,1, 6.227, 10567.588, 241.272, 52643.713 20/11/30,09:52:36,04,07,1, 11.9,1,1, 6.227, 10567.581, 241.290, 52643.716 20/11/30,09:52:36,05,07,1, 11.9,1,1, 6.227, 10567.629, 241.311, 52643.705 20/11/30,09:52:36,06,07,1, 11.9,1,1, 6.227, 10567.615, 241.295, 52643.694 20/11/30,09:52:36,07,07,1, 11.9,1,1, 6.227, 10567.616, 241.284, 52643.715 20/11/30,09:52:36,08,07,1, 11.9,1,1, 6.227, 10567.652, 241.309, 52643.712 20/11/30,09:52:36,09,07,1, 11.9,1,1, 6.227, 10567.653, 241.337, 52643.745 20/11/30,09:52:36,10,07,1, 11.9,1,1, 6.227, 10567.678, 241.280, 52643.732 20/11/30,09:52:36,11,07,1, 11.9,1,1, 6.227, 10567.672, 241.314, 52643.731 20/11/30,09:52:36,12,07,1, 11.9,1,1, 6.227, 10567.698, 241.328, 52643.731 20/11/30,09:52:36,13,07,1, 11.9,1,1, 6.227, 10567.721, 241.315, 52643.751 20/11/30,09:52:36,14,07,1, 11.9,1,1, 6.227, 10567.722, 241.289, 52643.720 20/11/30,09:52:36,15,07,1, 11.9,1,1, 6.227, 10567.733, 241.305, 52643.733 20/11/30,09:52:36,16,07,1, 11.9,1,1, 6.227, 10567.751, 241.317, 52643.724 20/11/30,09:52:36,17,07,1, 11.9,1,1, 6.227, 10567.739, 241.289, 52643.719 20/11/30,09:52:36,18,07,1, 11.9,1,1, 6.227, 10567.765, 241.284, 52643.718 20/11/30,09:52:36,19,07,1, 11.9,1,1, 6.227, 10567.778, 241.350, 52643.769 20/11/30,09:52:37,00,09,1, 11.9,1,1, 6.228, 10567.774, 241.350, 52643.769 20/11/30,09:52:37,01,09,1, 11.9,1,1, 6.228, 10567.813, 241.306, 52643.721 20/11/30,09:52:37,02,09,1, 11.9,1,1, 6.228, 10567.813, 241.342, 52643.753 20/11/30,09:52:37,03,09,1, 11.9,1,1, 6.228, 10567.829, 241.348, 52643.787 20/11/30,09:52:37,04,09,1, 11.9,1,1, 6.228, 10567.850, 241.350, 52643.739 20/11/30,09:52:37,05,09,1, 11.9,1,1, 6.228, 10567.877, 241.333, 52643.752 20/11/30,09:52:37,06,09,1, 11.9,1,1, 6.228, 10567.883, 241.363, 52643.776 20/11/30,09:52:37,07,09,1, 11.9,1,1, 6.228, 10567.918, 241.385, 52643.937 20/11/30,09:52:37,08,09,1, 11.9,1,1, 6.228, 10567.905, 241.363, 52643.724 20/11/30,09:52:37,09,09,1, 11.9,1,1, 6.228, 10567.882, 241.374, 52643.810 20/11/30,09:52:37,10,09,1, 11.9,1,1, 6.228, 10567.890, 241.378, 52643.793 20/11/30,09:52:37,11,09,1, 11.9,1,1, 6.228, 10567.929, 241.381, 52643.748 20/11/30,09:52:37,12,09,1, 11.9,1,1, 6.228, 10567.941, 241.381, 52643.784 20/11/30,09:52:37,13,09,1, 11.9,1,1, 6.228, 10567.991, 241.386, 52643.848 20/11/30,09:52:37,14,09,1, 11.9,1,1, 6.228, 10567.970, 241.401, 52643.781 20/11/30,09:52:37,15,09,1, 11.9,1,1, 6.228, 10567.985, 241.405, 52643.859 20/11/30,09:52:37,16,09,1, 11.9,1,1, 6.228, 10567.968, 241.375, 52643.764 20/11/30,09:52:37,17,09,1, 11.9,1,1, 6.228, 10567.979, 241.393, 52643.774 20/11/30,09:52:37,18,09,1, 11.9,1,1, 6.228, 10568.011, 241.446, 52643.787 20/11/30,09:52:37,19,09,1, 11.9,1,1, 6.228, 10568.014, 241.437, 52643.834 20/11/30,09:52:38,00,08,1, 11.9,1,1, 6.231, 10568.007, 241.437, 52643.834 20/11/30,09:52:38,01,08,1, 11.9,1,1, 6.231, 10568.049, 241.459, 52643.830 20/11/30,09:52:38,02,08,1, 11.9,1,1, 6.231, 10568.067, 241.463, 52643.860 20/11/30,09:52:38,03,08,1, 11.9,1,1, 6.231, 10568.054, 241.440, 52643.841 20/11/30,09:52:38,04,08,1, 11.9,1,1, 6.231, 10568.075, 241.450, 52643.858 20/11/30,09:52:38,05,08,1, 11.9,1,1, 6.231, 10568.078, 241.476, 52643.885 20/11/30,09:52:38,06,08,1, 11.9,1,1, 6.231, 10568.094, 241.446, 52643.847 20/11/30,09:52:38,07,08,1, 11.9,1,1, 6.231, 10568.060, 241.432, 52643.857 20/11/30,09:52:38,08,08,1, 11.9,1,1, 6.231, 10568.082, 241.457, 52643.852 20/11/30,09:52:38,09,08,1, 11.9,1,1, 6.231, 10568.118, 241.462, 52643.899 20/11/30,09:52:38,10,08,1, 11.9,1,1, 6.231, 10568.107, 241.450, 52643.888 20/11/30,09:52:38,11,08,1, 11.9,1,1, 6.231, 10568.147, 241.443, 52643.879 20/11/30,09:52:38,12,08,1, 11.9,1,1, 6.231, 10568.150, 241.485, 52643.910 20/11/30,09:52:38,13,08,1, 11.9,1,1, 6.231, 10568.148, 241.509, 52643.881 20/11/30,09:52:38,14,08,1, 11.9,1,1, 6.231, 10568.141, 241.441, 52643.888 20/11/30,09:52:38,15,08,1, 11.9,1,1, 6.231, 10568.166, 241.484, 52643.912 20/11/30,09:52:38,16,08,1, 11.9,1,1, 6.231, 10568.220, 241.518, 52643.940 20/11/30,09:52:38,17,08,1, 11.9,1,1, 6.231, 10568.204, 241.481, 52643.871 20/11/30,09:52:38,18,08,1, 11.9,1,1, 6.231, 10568.204, 241.472, 52643.908 20/11/30,09:52:38,19,08,1, 11.9,1,1, 6.231, 10568.203, 241.504, 52643.932 20/11/30,09:52:39,00,07,1, 11.9,1,1, 6.230, 10568.199, 241.504, 52643.932 20/11/30,09:52:39,01,07,1, 11.9,1,1, 6.230, 10568.246, 241.487, 52643.874 20/11/30,09:52:39,02,07,1, 11.9,1,1, 6.230, 10568.234, 241.489, 52643.931 20/11/30,09:52:39,03,07,1, 11.9,1,1, 6.230, 10568.253, 241.515, 52643.967 20/11/30,09:52:39,04,07,1, 11.9,1,1, 6.230, 10568.298, 241.503, 52643.942 20/11/30,09:52:39,05,07,1, 11.9,1,1, 6.230, 10568.283, 241.498, 52643.968 20/11/30,09:52:39,06,07,1, 11.9,1,1, 6.230, 10568.310, 241.503, 52643.944 20/11/30,09:52:39,07,07,1, 11.9,1,1, 6.230, 10568.334, 241.513, 52643.956 20/11/30,09:52:39,08,07,1, 11.9,1,1, 6.230, 10568.332, 241.470, 52643.921 20/11/30,09:52:39,09,07,1, 11.9,1,1, 6.230, 10568.352, 241.499, 52643.924 20/11/30,09:52:39,10,07,1, 11.9,1,1, 6.230, 10568.364, 241.507, 52643.959 20/11/30,09:52:39,11,07,1, 11.9,1,1, 6.230, 10568.386, 241.488, 52643.928 20/11/30,09:52:39,12,07,1, 11.9,1,1, 6.230, 10568.380, 241.505, 52643.937 20/11/30,09:52:39,13,07,1, 11.9,1,1, 6.230, 10568.387, 241.521, 52643.947 20/11/30,09:52:39,14,07,1, 11.9,1,1, 6.230, 10568.403, 241.527, 52643.952 20/11/30,09:52:39,15,07,1, 11.9,1,1, 6.230, 10568.415, 241.528, 52643.985 20/11/30,09:52:39,16,07,1, 11.9,1,1, 6.230, 10568.418, 241.482, 52643.911 20/11/30,09:52:39,17,07,1, 11.9,1,1, 6.230, 10568.429, 241.512, 52643.943 20/11/30,09:52:39,18,07,1, 11.9,1,1, 6.230, 10568.470, 241.549, 52643.975 20/11/30,09:52:39,19,07,1, 11.9,1,1, 6.230, 10568.480, 241.523, 52643.954 20/11/30,09:52:40,00,09,1, 11.8,1,1, 6.231, 10568.475, 241.523, 52643.954 20/11/30,09:52:40,01,09,1, 11.8,1,1, 6.231, 10568.485, 241.538, 52643.968 20/11/30,09:52:40,02,09,1, 11.8,1,1, 6.231, 10568.484, 241.574, 52643.988 20/11/30,09:52:40,03,09,1, 11.8,1,1, 6.231, 10568.506, 241.545, 52643.967 20/11/30,09:52:40,04,09,1, 11.8,1,1, 6.231, 10568.508, 241.559, 52643.982 20/11/30,09:52:40,05,09,1, 11.8,1,1, 6.231, 10568.533, 241.598, 52644.035 20/11/30,09:52:40,06,09,1, 11.8,1,1, 6.231, 10568.543, 241.596, 52644.007 20/11/30,09:52:40,07,09,1, 11.8,1,1, 6.231, 10568.533, 241.556, 52644.004 20/11/30,09:52:40,08,09,1, 11.8,1,1, 6.231, 10568.563, 241.574, 52643.980 20/11/30,09:52:40,09,09,1, 11.8,1,1, 6.231, 10568.550, 241.573, 52644.003 20/11/30,09:52:40,10,09,1, 11.8,1,1, 6.231, 10568.553, 241.589, 52643.993 20/11/30,09:52:40,11,09,1, 11.8,1,1, 6.231, 10568.539, 241.563, 52643.975 20/11/30,09:52:40,12,09,1, 11.8,1,1, 6.231, 10568.590, 241.612, 52644.035 20/11/30,09:52:40,13,09,1, 11.8,1,1, 6.231, 10568.593, 241.630, 52644.024 20/11/30,09:52:40,14,09,1, 11.8,1,1, 6.231, 10568.575, 241.570, 52644.004 20/11/30,09:52:40,15,09,1, 11.8,1,1, 6.231, 10568.590, 241.615, 52643.999 20/11/30,09:52:40,16,09,1, 11.8,1,1, 6.231, 10568.602, 241.624, 52644.055 20/11/30,09:52:40,17,09,1, 11.8,1,1, 6.231, 10568.608, 241.629, 52644.022 20/11/30,09:52:40,18,09,1, 11.8,1,1, 6.231, 10568.599, 241.622, 52644.004 20/11/30,09:52:40,19,09,1, 11.8,1,1, 6.231, 10568.614, 241.644, 52644.046 20/11/30,09:52:41,00,09,1, 11.9,1,1, 6.231, 10568.608, 241.644, 52644.046 20/11/30,09:52:41,01,09,1, 11.9,1,1, 6.231, 10568.642, 241.584, 52644.014 20/11/30,09:52:41,02,09,1, 11.9,1,1, 6.231, 10568.662, 241.607, 52643.995 20/11/30,09:52:41,03,09,1, 11.9,1,1, 6.231, 10568.662, 241.596, 52644.045 20/11/30,09:52:41,04,09,1, 11.9,1,1, 6.231, 10568.653, 241.616, 52644.008 20/11/30,09:52:41,05,09,1, 11.9,1,1, 6.231, 10568.680, 241.589, 52644.024 20/11/30,09:52:41,06,09,1, 11.9,1,1, 6.231, 10568.680, 241.632, 52644.026 20/11/30,09:52:41,07,09,1, 11.9,1,1, 6.231, 10568.684, 241.626, 52644.035 20/11/30,09:52:41,08,09,1, 11.9,1,1, 6.231, 10568.705, 241.618, 52644.047 20/11/30,09:52:41,09,09,1, 11.9,1,1, 6.231, 10568.706, 241.600, 52643.997 20/11/30,09:52:41,10,09,1, 11.9,1,1, 6.231, 10568.738, 241.626, 52644.024 20/11/30,09:52:41,11,09,1, 11.9,1,1, 6.231, 10568.713, 241.608, 52644.008 20/11/30,09:52:41,12,09,1, 11.9,1,1, 6.231, 10568.738, 241.607, 52644.025 20/11/30,09:52:41,13,09,1, 11.9,1,1, 6.231, 10568.734, 241.606, 52643.980 20/11/30,09:52:41,14,09,1, 11.9,1,1, 6.231, 10568.783, 241.634, 52644.068 20/11/30,09:52:41,15,09,1, 11.9,1,1, 6.231, 10568.791, 241.637, 52644.026 20/11/30,09:52:41,16,09,1, 11.9,1,1, 6.231, 10568.803, 241.615, 52644.035 20/11/30,09:52:41,17,09,1, 11.9,1,1, 6.231, 10568.790, 241.637, 52644.041 20/11/30,09:52:41,18,09,1, 11.9,1,1, 6.231, 10568.791, 241.670, 52644.098 20/11/30,09:52:41,19,09,1, 11.9,1,1, 6.231, 10568.826, 241.636, 52644.077 20/11/30,09:52:42,00,09,1, 11.9,1,1, 6.228, 10568.825, 241.636, 52644.077 20/11/30,09:52:42,01,09,1, 11.9,1,1, 6.228, 10568.853, 241.650, 52644.077 20/11/30,09:52:42,02,09,1, 11.9,1,1, 6.228, 10568.848, 241.686, 52644.094 20/11/30,09:52:42,03,09,1, 11.9,1,1, 6.228, 10568.851, 241.667, 52644.062 20/11/30,09:52:42,04,09,1, 11.9,1,1, 6.228, 10568.839, 241.642, 52644.061 20/11/30,09:52:42,05,09,1, 11.9,1,1, 6.228, 10568.870, 241.680, 52644.062 20/11/30,09:52:42,06,09,1, 11.9,1,1, 6.228, 10568.870, 241.694, 52644.109 20/11/30,09:52:42,07,09,1, 11.9,1,1, 6.228, 10568.909, 241.656, 52644.062 20/11/30,09:52:42,08,09,1, 11.9,1,1, 6.228, 10568.891, 241.670, 52644.079 20/11/30,09:52:42,09,09,1, 11.9,1,1, 6.228, 10568.898, 241.713, 52644.112 20/11/30,09:52:42,10,09,1, 11.9,1,1, 6.228, 10568.913, 241.690, 52644.081 20/11/30,09:52:42,11,09,1, 11.9,1,1, 6.228, 10568.943, 241.660, 52644.116 20/11/30,09:52:42,12,09,1, 11.9,1,1, 6.228, 10568.929, 241.706, 52644.137 20/11/30,09:52:42,13,09,1, 11.9,1,1, 6.228, 10568.955, 241.725, 52644.164 20/11/30,09:52:42,14,09,1, 11.9,1,1, 6.228, 10568.937, 241.695, 52644.081 20/11/30,09:52:42,15,09,1, 11.9,1,1, 6.228, 10568.965, 241.732, 52644.100 20/11/30,09:52:42,16,09,1, 11.9,1,1, 6.228, 10568.963, 241.721, 52644.157 20/11/30,09:52:42,17,09,1, 11.9,1,1, 6.228, 10568.946, 241.690, 52644.151 20/11/30,09:52:42,18,09,1, 11.9,1,1, 6.228, 10568.983, 241.697, 52644.142 20/11/30,09:52:42,19,09,1, 11.9,1,1, 6.228, 10568.981, 241.706, 52644.152 20/11/30,09:52:43,00,09,1, 11.9,1,1, 6.230, 10568.975, 241.706, 52644.152 20/11/30,09:52:43,01,09,1, 11.9,1,1, 6.230, 10568.990, 241.697, 52644.163 20/11/30,09:52:43,02,09,1, 11.9,1,1, 6.230, 10569.014, 241.702, 52644.186 20/11/30,09:52:43,03,09,1, 11.9,1,1, 6.230, 10569.019, 241.707, 52644.163 20/11/30,09:52:43,04,09,1, 11.9,1,1, 6.230, 10569.037, 241.734, 52644.179 20/11/30,09:52:43,05,09,1, 11.9,1,1, 6.230, 10569.063, 241.669, 52644.170 20/11/30,09:52:43,06,09,1, 11.9,1,1, 6.230, 10569.050, 241.691, 52644.126 20/11/30,09:52:43,07,09,1, 11.9,1,1, 6.230, 10569.057, 241.714, 52644.177 20/11/30,09:52:43,08,09,1, 11.9,1,1, 6.230, 10569.060, 241.702, 52644.165 20/11/30,09:52:43,09,09,1, 11.9,1,1, 6.230, 10569.082, 241.722, 52644.139 20/11/30,09:52:43,10,09,1, 11.9,1,1, 6.230, 10569.077, 241.672, 52644.133 20/11/30,09:52:43,11,09,1, 11.9,1,1, 6.230, 10569.109, 241.713, 52644.198 20/11/30,09:52:43,12,09,1, 11.9,1,1, 6.230, 10569.094, 241.715, 52644.178 20/11/30,09:52:43,13,09,1, 11.9,1,1, 6.230, 10569.115, 241.670, 52644.157 20/11/30,09:52:43,14,09,1, 11.9,1,1, 6.230, 10569.153, 241.667, 52644.155 20/11/30,09:52:43,15,09,1, 11.9,1,1, 6.230, 10569.146, 241.703, 52644.231 20/11/30,09:52:43,16,09,1, 11.9,1,1, 6.230, 10569.154, 241.670, 52644.202 20/11/30,09:52:43,17,09,1, 11.9,1,1, 6.230, 10569.165, 241.652, 52644.167 20/11/30,09:52:43,18,09,1, 11.9,1,1, 6.230, 10569.161, 241.676, 52644.194 20/11/30,09:52:43,19,09,1, 11.9,1,1, 6.230, 10569.187, 241.709, 52644.224 20/11/30,09:52:44,00,09,1, 11.9,1,1, 6.231, 10569.184, 241.709, 52644.224 20/11/30,09:52:44,01,09,1, 11.9,1,1, 6.231, 10569.182, 241.674, 52644.215 20/11/30,09:52:44,02,09,1, 11.9,1,1, 6.231, 10569.209, 241.721, 52644.267 20/11/30,09:52:44,03,09,1, 11.9,1,1, 6.231, 10569.201, 241.666, 52644.251 20/11/30,09:52:44,04,09,1, 11.9,1,1, 6.231, 10569.185, 241.615, 52644.199 20/11/30,09:52:44,05,09,1, 11.9,1,1, 6.231, 10569.235, 241.681, 52644.235 20/11/30,09:52:44,06,09,1, 11.9,1,1, 6.231, 10569.252, 241.700, 52644.260 20/11/30,09:52:44,07,09,1, 11.9,1,1, 6.231, 10569.259, 241.668, 52644.260 20/11/30,09:52:44,08,09,1, 11.9,1,1, 6.231, 10569.229, 241.667, 52644.243 20/11/30,09:52:44,09,09,1, 11.9,1,1, 6.231, 10569.258, 241.700, 52644.293 20/11/30,09:52:44,10,09,1, 11.9,1,1, 6.231, 10569.266, 241.668, 52644.291 20/11/30,09:52:44,11,09,1, 11.9,1,1, 6.231, 10569.250, 241.634, 52644.260 20/11/30,09:52:44,12,09,1, 11.9,1,1, 6.231, 10569.285, 241.701, 52644.308 20/11/30,09:52:44,13,09,1, 11.9,1,1, 6.231, 10569.283, 241.685, 52644.282 20/11/30,09:52:44,14,09,1, 11.9,1,1, 6.231, 10569.271, 241.670, 52644.294 20/11/30,09:52:44,15,09,1, 11.9,1,1, 6.231, 10569.271, 241.673, 52644.312 20/11/30,09:52:44,16,09,1, 11.9,1,1, 6.231, 10569.304, 241.691, 52644.325 20/11/30,09:52:44,17,09,1, 11.9,1,1, 6.231, 10569.327, 241.683, 52644.326 20/11/30,09:52:44,18,09,1, 11.9,1,1, 6.231, 10569.345, 241.676, 52644.322 20/11/30,09:52:44,19,09,1, 11.9,1,1, 6.231, 10569.328, 241.707, 52644.348 20/11/30,09:52:45,00,09,1, 11.9,1,1, 6.226, 10569.326, 241.707, 52644.348 20/11/30,09:52:45,01,09,1, 11.9,1,1, 6.226, 10569.355, 241.723, 52644.373 20/11/30,09:52:45,02,09,1, 11.9,1,1, 6.226, 10569.363, 241.671, 52644.350 20/11/30,09:52:45,03,09,1, 11.9,1,1, 6.226, 10569.373, 241.722, 52644.368 20/11/30,09:52:45,04,09,1, 11.9,1,1, 6.226, 10569.352, 241.706, 52644.342 20/11/30,09:52:45,05,09,1, 11.9,1,1, 6.226, 10569.378, 241.682, 52644.364 20/11/30,09:52:45,06,09,1, 11.9,1,1, 6.226, 10569.375, 241.688, 52644.356 20/11/30,09:52:45,07,09,1, 11.9,1,1, 6.226, 10569.408, 241.685, 52644.240 20/11/30,09:52:45,08,09,1, 11.9,1,1, 6.226, 10569.408, 241.698, 52644.328 20/11/30,09:52:45,09,09,1, 11.9,1,1, 6.226, 10569.389, 241.680, 52644.294 20/11/30,09:52:45,10,09,1, 11.9,1,1, 6.226, 10569.404, 241.696, 52644.372 20/11/30,09:52:45,11,09,1, 11.9,1,1, 6.226, 10569.404, 241.690, 52644.359 20/11/30,09:52:45,12,09,1, 11.9,1,1, 6.226, 10569.414, 241.666, 52644.373 20/11/30,09:52:45,13,09,1, 11.9,1,1, 6.226, 10569.439, 241.669, 52644.371 20/11/30,09:52:45,14,09,1, 11.9,1,1, 6.226, 10569.435, 241.653, 52644.368 20/11/30,09:52:45,15,09,1, 11.9,1,1, 6.226, 10569.431, 241.696, 52644.395 20/11/30,09:52:45,16,09,1, 11.9,1,1, 6.226, 10569.458, 241.685, 52644.393 20/11/30,09:52:45,17,09,1, 11.9,1,1, 6.226, 10569.436, 241.636, 52644.394 20/11/30,09:52:45,18,09,1, 11.9,1,1, 6.226, 10569.452, 241.669, 52644.413 20/11/30,09:52:45,19,09,1, 11.9,1,1, 6.226, 10569.465, 241.671, 52644.407 20/11/30,09:52:46,00,09,1, 11.7,1,1, 6.230, 10569.459, 241.671, 52644.407 20/11/30,09:52:46,01,09,1, 11.7,1,1, 6.230, 10569.476, 241.652, 52644.417 20/11/30,09:52:46,02,09,1, 11.7,1,1, 6.230, 10569.488, 241.669, 52644.405 20/11/30,09:52:46,03,09,1, 11.7,1,1, 6.230, 10569.492, 241.657, 52644.353 20/11/30,09:52:46,04,09,1, 11.7,1,1, 6.230, 10569.510, 241.597, 52644.387 20/11/30,09:52:46,05,09,1, 11.7,1,1, 6.230, 10569.484, 241.594, 52644.394 20/11/30,09:52:46,06,09,1, 11.7,1,1, 6.230, 10569.516, 241.655, 52644.454 20/11/30,09:52:46,07,09,1, 11.7,1,1, 6.230, 10569.530, 241.618, 52644.387 20/11/30,09:52:46,08,09,1, 11.7,1,1, 6.230, 10569.521, 241.617, 52644.348 20/11/30,09:52:46,09,09,1, 11.7,1,1, 6.230, 10569.563, 241.600, 52644.270 20/11/30,09:52:46,10,09,1, 11.7,1,1, 6.230, 10569.544, 241.628, 52644.475 20/11/30,09:52:46,11,09,1, 11.7,1,1, 6.230, 10569.560, 241.624, 52644.416 20/11/30,09:52:46,12,09,1, 11.7,1,1, 6.230, 10569.567, 241.597, 52644.436 20/11/30,09:52:46,13,09,1, 11.7,1,1, 6.230, 10569.556, 241.615, 52644.465 20/11/30,09:52:46,14,09,1, 11.7,1,1, 6.230, 10569.565, 241.624, 52644.428 20/11/30,09:52:46,15,09,1, 11.7,1,1, 6.230, 10569.576, 241.601, 52644.433 20/11/30,09:52:46,16,09,1, 11.7,1,1, 6.230, 10569.570, 241.606, 52644.429 20/11/30,09:52:46,17,09,1, 11.7,1,1, 6.230, 10569.585, 241.616, 52644.456 20/11/30,09:52:46,18,09,1, 11.7,1,1, 6.230, 10569.570, 241.570, 52644.425 20/11/30,09:52:46,19,09,1, 11.7,1,1, 6.230, 10569.606, 241.588, 52644.462 20/11/30,09:52:47,00,09,1, 11.8,1,1, 6.224, 10569.601, 241.588, 52644.462 20/11/30,09:52:47,01,09,1, 11.8,1,1, 6.224, 10569.607, 241.601, 52644.483 20/11/30,09:52:47,02,09,1, 11.8,1,1, 6.224, 10569.619, 241.567, 52644.473 20/11/30,09:52:47,03,09,1, 11.8,1,1, 6.224, 10569.629, 241.557, 52644.494 20/11/30,09:52:47,04,09,1, 11.8,1,1, 6.224, 10569.649, 241.568, 52644.499 20/11/30,09:52:47,05,09,1, 11.8,1,1, 6.224, 10569.649, 241.587, 52644.502 20/11/30,09:52:47,06,09,1, 11.8,1,1, 6.224, 10569.639, 241.547, 52644.494 20/11/30,09:52:47,07,09,1, 11.8,1,1, 6.224, 10569.632, 241.566, 52644.452 20/11/30,09:52:47,08,09,1, 11.8,1,1, 6.224, 10569.667, 241.613, 52644.531 20/11/30,09:52:47,09,09,1, 11.8,1,1, 6.224, 10569.659, 241.575, 52644.512 20/11/30,09:52:47,10,09,1, 11.8,1,1, 6.224, 10569.693, 241.554, 52644.537 20/11/30,09:52:47,11,09,1, 11.8,1,1, 6.224, 10569.675, 241.563, 52644.520 20/11/30,09:52:47,12,09,1, 11.8,1,1, 6.224, 10569.698, 241.591, 52644.533 20/11/30,09:52:47,13,09,1, 11.8,1,1, 6.224, 10569.711, 241.588, 52644.542 20/11/30,09:52:47,14,09,1, 11.8,1,1, 6.224, 10569.698, 241.541, 52644.485 20/11/30,09:52:47,15,09,1, 11.8,1,1, 6.224, 10569.683, 241.565, 52644.536 20/11/30,09:52:47,16,09,1, 11.8,1,1, 6.224, 10569.716, 241.592, 52644.610 20/11/30,09:52:47,17,09,1, 11.8,1,1, 6.224, 10569.682, 241.515, 52644.533 20/11/30,09:52:47,18,09,1, 11.8,1,1, 6.224, 10569.712, 241.529, 52644.544 20/11/30,09:52:47,19,09,1, 11.8,1,1, 6.224, 10569.706, 241.542, 52644.575 20/11/30,09:52:48,00,09,1, 11.9,1,1, 6.232, 10569.701, 241.542, 52644.575 20/11/30,09:52:48,01,09,1, 11.9,1,1, 6.232, 10569.700, 241.516, 52644.574 20/11/30,09:52:48,02,09,1, 11.9,1,1, 6.232, 10569.727, 241.529, 52644.546 20/11/30,09:52:48,03,09,1, 11.9,1,1, 6.232, 10569.740, 241.524, 52644.596 20/11/30,09:52:48,04,09,1, 11.9,1,1, 6.232, 10569.731, 241.456, 52644.537 20/11/30,09:52:48,05,09,1, 11.9,1,1, 6.232, 10569.731, 241.468, 52644.560 20/11/30,09:52:48,06,09,1, 11.9,1,1, 6.232, 10569.748, 241.494, 52644.590 20/11/30,09:52:48,07,09,1, 11.9,1,1, 6.232, 10569.714, 241.456, 52644.571 20/11/30,09:52:48,08,09,1, 11.9,1,1, 6.232, 10569.740, 241.447, 52644.566 20/11/30,09:52:48,09,09,1, 11.9,1,1, 6.232, 10569.737, 241.434, 52644.571 20/11/30,09:52:48,10,09,1, 11.9,1,1, 6.232, 10569.786, 241.454, 52644.598 20/11/30,09:52:48,11,09,1, 11.9,1,1, 6.232, 10569.762, 241.431, 52644.564 20/11/30,09:52:48,12,09,1, 11.9,1,1, 6.232, 10569.766, 241.417, 52644.599 20/11/30,09:52:48,13,09,1, 11.9,1,1, 6.232, 10569.778, 241.468, 52644.617 20/11/30,09:52:48,14,09,1, 11.9,1,1, 6.232, 10569.785, 241.433, 52644.584 20/11/30,09:52:48,15,09,1, 11.9,1,1, 6.232, 10569.818, 241.428, 52644.637 20/11/30,09:52:48,16,09,1, 11.9,1,1, 6.232, 10569.817, 241.427, 52644.582 20/11/30,09:52:48,17,09,1, 11.9,1,1, 6.232, 10569.804, 241.411, 52644.567 20/11/30,09:52:48,18,09,1, 11.9,1,1, 6.232, 10569.828, 241.418, 52644.599 20/11/30,09:52:48,19,09,1, 11.9,1,1, 6.232, 10569.831, 241.384, 52644.618 20/11/30,09:52:49,00,09,1, 11.9,1,1, 6.233, 10569.826, 241.384, 52644.618 20/11/30,09:52:49,01,09,1, 11.9,1,1, 6.233, 10569.873, 241.389, 52644.624 20/11/30,09:52:49,02,09,1, 11.9,1,1, 6.233, 10569.886, 241.389, 52644.629 20/11/30,09:52:49,03,09,1, 11.9,1,1, 6.233, 10569.869, 241.360, 52644.617 20/11/30,09:52:49,04,09,1, 11.9,1,1, 6.233, 10569.871, 241.360, 52644.647 20/11/30,09:52:49,05,09,1, 11.9,1,1, 6.233, 10569.890, 241.377, 52644.616 20/11/30,09:52:49,06,09,1, 11.9,1,1, 6.233, 10569.861, 241.366, 52644.622 20/11/30,09:52:49,07,09,1, 11.9,1,1, 6.233, 10569.888, 241.330, 52644.591 20/11/30,09:52:49,08,09,1, 11.9,1,1, 6.233, 10569.892, 241.339, 52644.711 20/11/30,09:52:49,09,09,1, 11.9,1,1, 6.233, 10569.873, 241.365, 52644.664 20/11/30,09:52:49,10,09,1, 11.9,1,1, 6.233, 10569.893, 241.310, 52644.676 20/11/30,09:52:49,11,09,1, 11.9,1,1, 6.233, 10569.905, 241.320, 52644.640 20/11/30,09:52:49,12,09,1, 11.9,1,1, 6.233, 10569.894, 241.355, 52644.694 20/11/30,09:52:49,13,09,1, 11.9,1,1, 6.233, 10569.892, 241.335, 52644.703 20/11/30,09:52:49,14,09,1, 11.9,1,1, 6.233, 10569.879, 241.330, 52644.775 20/11/30,09:52:49,15,09,1, 11.9,1,1, 6.233, 10569.927, 241.349, 52644.603 20/11/30,09:52:49,16,09,1, 11.9,1,1, 6.233, 10569.903, 241.321, 52644.652 20/11/30,09:52:49,17,09,1, 11.9,1,1, 6.233, 10569.932, 241.315, 52644.687 20/11/30,09:52:49,18,09,1, 11.9,1,1, 6.233, 10569.901, 241.301, 52644.684 20/11/30,09:52:49,19,09,1, 11.9,1,1, 6.233, 10569.910, 241.337, 52644.710 20/11/30,09:52:50,00,09,1, 11.9,1,1, 6.227, 10569.910, 241.337, 52644.710 20/11/30,09:52:50,01,09,1, 11.9,1,1, 6.227, 10569.905, 241.301, 52644.735 20/11/30,09:52:50,02,09,1, 11.9,1,1, 6.227, 10569.905, 241.301, 52644.698 20/11/30,09:52:50,03,09,1, 11.9,1,1, 6.227, 10569.922, 241.310, 52644.692 20/11/30,09:52:50,04,09,1, 11.9,1,1, 6.227, 10569.911, 241.293, 52644.720 20/11/30,09:52:50,05,09,1, 11.9,1,1, 6.227, 10569.927, 241.257, 52644.733 20/11/30,09:52:50,06,09,1, 11.9,1,1, 6.227, 10569.917, 241.255, 52644.717 20/11/30,09:52:50,07,09,1, 11.9,1,1, 6.227, 10569.931, 241.268, 52644.759 20/11/30,09:52:50,08,09,1, 11.9,1,1, 6.227, 10569.937, 241.293, 52644.767 20/11/30,09:52:50,09,09,1, 11.9,1,1, 6.227, 10569.916, 241.233, 52644.744 20/11/30,09:52:50,10,09,1, 11.9,1,1, 6.227, 10569.920, 241.226, 52644.767 20/11/30,09:52:50,11,09,1, 11.9,1,1, 6.227, 10569.958, 241.245, 52644.794 20/11/30,09:52:50,12,09,1, 11.9,1,1, 6.227, 10569.960, 241.192, 52644.758 20/11/30,09:52:50,13,09,1, 11.9,1,1, 6.227, 10569.947, 241.194, 52644.764 20/11/30,09:52:50,14,09,1, 11.9,1,1, 6.227, 10569.956, 241.207, 52644.807 20/11/30,09:52:50,15,09,1, 11.9,1,1, 6.227, 10569.969, 241.210, 52644.770 20/11/30,09:52:50,16,09,1, 11.9,1,1, 6.227, 10569.958, 241.151, 52644.735 20/11/30,09:52:50,17,09,1, 11.9,1,1, 6.227, 10569.939, 241.138, 52644.764 20/11/30,09:52:50,18,09,1, 11.9,1,1, 6.227, 10569.990, 241.168, 52644.820 20/11/30,09:52:50,19,09,1, 11.9,1,1, 6.227, 10569.981, 241.172, 52644.801 20/11/30,09:52:51,00,09,1, 11.9,1,1, 6.230, 10569.977, 241.172, 52644.801 20/11/30,09:52:51,01,09,1, 11.9,1,1, 6.230, 10569.991, 241.148, 52644.820 20/11/30,09:52:51,02,09,1, 11.9,1,1, 6.230, 10570.033, 241.161, 52644.816 20/11/30,09:52:51,03,09,1, 11.9,1,1, 6.230, 10569.997, 241.088, 52644.765 20/11/30,09:52:51,04,09,1, 11.9,1,1, 6.230, 10570.047, 241.106, 52644.810 20/11/30,09:52:51,05,09,1, 11.9,1,1, 6.230, 10570.019, 241.136, 52644.832 20/11/30,09:52:51,06,09,1, 11.9,1,1, 6.230, 10570.048, 241.103, 52644.794 20/11/30,09:52:51,07,09,1, 11.9,1,1, 6.230, 10570.031, 241.083, 52644.786 20/11/30,09:52:51,08,09,1, 11.9,1,1, 6.230, 10570.039, 241.101, 52644.804 20/11/30,09:52:51,09,09,1, 11.9,1,1, 6.230, 10570.047, 241.114, 52644.810 20/11/30,09:52:51,10,09,1, 11.9,1,1, 6.230, 10570.039, 241.052, 52644.776 20/11/30,09:52:51,11,09,1, 11.9,1,1, 6.230, 10570.047, 241.045, 52644.788 20/11/30,09:52:51,12,09,1, 11.9,1,1, 6.230, 10570.076, 241.110, 52644.853 20/11/30,09:52:51,13,09,1, 11.9,1,1, 6.230, 10570.065, 241.073, 52644.845 20/11/30,09:52:51,14,09,1, 11.9,1,1, 6.230, 10570.072, 241.067, 52644.823 20/11/30,09:52:51,15,09,1, 11.9,1,1, 6.230, 10570.025, 241.043, 52644.822 20/11/30,09:52:51,16,09,1, 11.9,1,1, 6.230, 10570.071, 241.112, 52644.875 20/11/30,09:52:51,17,09,1, 11.9,1,1, 6.230, 10570.086, 241.094, 52644.867 20/11/30,09:52:51,18,09,1, 11.9,1,1, 6.230, 10570.067, 241.027, 52644.827 20/11/30,09:52:51,19,09,1, 11.9,1,1, 6.230, 10570.074, 241.055, 52644.862 20/11/30,09:52:52,00,09,1, 11.9,1,1, 6.227, 10570.068, 241.055, 52644.862 20/11/30,09:52:52,01,09,1, 11.9,1,1, 6.227, 10570.047, 241.013, 52644.839 20/11/30,09:52:52,02,09,1, 11.9,1,1, 6.227, 10570.071, 241.020, 52644.883 20/11/30,09:52:52,03,09,1, 11.9,1,1, 6.227, 10570.073, 241.042, 52644.892 20/11/30,09:52:52,04,09,1, 11.9,1,1, 6.227, 10570.064, 241.012, 52644.918 20/11/30,09:52:52,05,09,1, 11.9,1,1, 6.227, 10570.083, 240.996, 52644.992 20/11/30,09:52:52,06,09,1, 11.9,1,1, 6.227, 10570.063, 240.998, 52644.915 20/11/30,09:52:52,07,09,1, 11.9,1,1, 6.227, 10570.081, 240.987, 52644.954 20/11/30,09:52:52,08,09,1, 11.9,1,1, 6.227, 10570.035, 241.011, 52645.128 20/11/30,09:52:52,09,09,1, 11.9,1,1, 6.227, 10570.067, 240.939, 52644.939 20/11/30,09:52:52,10,09,1, 11.9,1,1, 6.227, 10570.069, 240.961, 52644.958 20/11/30,09:52:52,11,09,1, 11.9,1,1, 6.227, 10570.083, 240.962, 52644.935 20/11/30,09:52:52,12,09,1, 11.9,1,1, 6.227, 10570.075, 240.941, 52644.923 20/11/30,09:52:52,13,09,1, 11.9,1,1, 6.227, 10570.052, 240.915, 52644.936 20/11/30,09:52:52,14,09,1, 11.9,1,1, 6.227, 10570.086, 240.903, 52644.896 20/11/30,09:52:52,15,09,1, 11.9,1,1, 6.227, 10570.088, 240.920, 52644.933 20/11/30,09:52:52,16,09,1, 11.9,1,1, 6.227, 10570.094, 240.875, 52644.943 20/11/30,09:52:52,17,09,1, 11.9,1,1, 6.227, 10570.052, 240.871, 52644.897 20/11/30,09:52:52,18,09,1, 11.9,1,1, 6.227, 10570.087, 240.903, 52644.967 20/11/30,09:52:52,19,09,1, 11.9,1,1, 6.227, 10570.101, 240.892, 52644.965 20/11/30,09:52:53,00,09,1, 11.9,1,1, 6.230, 10570.093, 240.892, 52644.965 20/11/30,09:52:53,01,09,1, 11.9,1,1, 6.230, 10570.105, 240.841, 52644.965 20/11/30,09:52:53,02,09,1, 11.9,1,1, 6.230, 10570.116, 240.876, 52644.986 20/11/30,09:52:53,03,09,1, 11.9,1,1, 6.230, 10570.123, 240.828, 52644.957 20/11/30,09:52:53,04,09,1, 11.9,1,1, 6.230, 10570.129, 240.813, 52644.896 20/11/30,09:52:53,05,09,1, 11.9,1,1, 6.230, 10570.116, 240.827, 52644.987 20/11/30,09:52:53,06,09,1, 11.9,1,1, 6.230, 10570.141, 240.829, 52644.985 20/11/30,09:52:53,07,09,1, 11.9,1,1, 6.230, 10570.151, 240.778, 52644.954 20/11/30,09:52:53,08,09,1, 11.9,1,1, 6.230, 10570.171, 240.768, 52644.999 20/11/30,09:52:53,09,09,1, 11.9,1,1, 6.230, 10570.153, 240.797, 52644.975 20/11/30,09:52:53,10,09,1, 11.9,1,1, 6.230, 10570.166, 240.786, 52645.010 20/11/30,09:52:53,11,09,1, 11.9,1,1, 6.230, 10570.169, 240.749, 52644.977 20/11/30,09:52:53,12,09,1, 11.9,1,1, 6.230, 10570.179, 240.771, 52645.005 20/11/30,09:52:53,13,09,1, 11.9,1,1, 6.230, 10570.163, 240.772, 52645.029 20/11/30,09:52:53,14,09,1, 11.9,1,1, 6.230, 10570.166, 240.723, 52644.989 20/11/30,09:52:53,15,09,1, 11.9,1,1, 6.230, 10570.184, 240.737, 52645.020 20/11/30,09:52:53,16,09,1, 11.9,1,1, 6.230, 10570.186, 240.756, 52645.062 20/11/30,09:52:53,17,09,1, 11.9,1,1, 6.230, 10570.182, 240.720, 52645.033 20/11/30,09:52:53,18,09,1, 11.9,1,1, 6.230, 10570.191, 240.728, 52645.029 20/11/30,09:52:53,19,09,1, 11.9,1,1, 6.230, 10570.201, 240.746, 52645.063 20/11/30,09:52:54,00,09,1, 11.9,1,1, 6.230, 10570.194, 240.746, 52645.063 20/11/30,09:52:54,01,09,1, 11.9,1,1, 6.230, 10570.195, 240.728, 52645.071 20/11/30,09:52:54,02,09,1, 11.9,1,1, 6.230, 10570.190, 240.734, 52645.067 20/11/30,09:52:54,03,09,1, 11.9,1,1, 6.230, 10570.216, 240.715, 52645.081 20/11/30,09:52:54,04,09,1, 11.9,1,1, 6.230, 10570.186, 240.696, 52645.097 20/11/30,09:52:54,05,09,1, 11.9,1,1, 6.230, 10570.195, 240.690, 52645.091 20/11/30,09:52:54,06,09,1, 11.9,1,1, 6.230, 10570.210, 240.703, 52645.071 20/11/30,09:52:54,07,09,1, 11.9,1,1, 6.230, 10570.196, 240.701, 52645.127 20/11/30,09:52:54,08,09,1, 11.9,1,1, 6.230, 10570.195, 240.677, 52645.108 20/11/30,09:52:54,09,09,1, 11.9,1,1, 6.230, 10570.193, 240.647, 52645.107 20/11/30,09:52:54,10,09,1, 11.9,1,1, 6.230, 10570.196, 240.674, 52645.130 20/11/30,09:52:54,11,09,1, 11.9,1,1, 6.230, 10570.215, 240.668, 52645.105 20/11/30,09:52:54,12,09,1, 11.9,1,1, 6.230, 10570.208, 240.600, 52645.098 20/11/30,09:52:54,13,09,1, 11.9,1,1, 6.230, 10570.199, 240.619, 52645.121 20/11/30,09:52:54,14,09,1, 11.9,1,1, 6.230, 10570.204, 240.617, 52645.150 20/11/30,09:52:54,15,09,1, 11.9,1,1, 6.230, 10570.204, 240.604, 52645.131 20/11/30,09:52:54,16,09,1, 11.9,1,1, 6.230, 10570.202, 240.600, 52645.110 20/11/30,09:52:54,17,09,1, 11.9,1,1, 6.230, 10570.218, 240.579, 52645.090 20/11/30,09:52:54,18,09,1, 11.9,1,1, 6.230, 10570.248, 240.594, 52645.149 20/11/30,09:52:54,19,09,1, 11.9,1,1, 6.230, 10570.210, 240.568, 52645.178 20/11/30,09:52:55,00,09,1, 11.9,1,1, 6.229, 10570.202, 240.568, 52645.178 20/11/30,09:52:55,01,09,1, 11.9,1,1, 6.229, 10570.227, 240.536, 52645.150 20/11/30,09:52:55,02,09,1, 11.9,1,1, 6.229, 10570.243, 240.559, 52645.173 20/11/30,09:52:55,03,09,1, 11.9,1,1, 6.229, 10570.229, 240.526, 52645.137 20/11/30,09:52:55,04,09,1, 11.9,1,1, 6.229, 10570.225, 240.524, 52645.166 20/11/30,09:52:55,05,09,1, 11.9,1,1, 6.229, 10570.254, 240.527, 52645.175 20/11/30,09:52:55,06,09,1, 11.9,1,1, 6.229, 10570.259, 240.522, 52645.159 20/11/30,09:52:55,07,09,1, 11.9,1,1, 6.229, 10570.232, 240.480, 52645.148 20/11/30,09:52:55,08,09,1, 11.9,1,1, 6.229, 10570.232, 240.503, 52645.162 20/11/30,09:52:55,09,09,1, 11.9,1,1, 6.229, 10570.277, 240.488, 52645.184 20/11/30,09:52:55,10,09,1, 11.9,1,1, 6.229, 10570.248, 240.462, 52645.187 20/11/30,09:52:55,11,09,1, 11.9,1,1, 6.229, 10570.252, 240.439, 52645.159 20/11/30,09:52:55,12,09,1, 11.9,1,1, 6.229, 10570.271, 240.485, 52645.209 20/11/30,09:52:55,13,09,1, 11.9,1,1, 6.229, 10570.252, 240.461, 52645.206 20/11/30,09:52:55,14,09,1, 11.9,1,1, 6.229, 10570.276, 240.410, 52645.171 20/11/30,09:52:55,15,09,1, 11.9,1,1, 6.229, 10570.264, 240.429, 52645.196 20/11/30,09:52:55,16,09,1, 11.9,1,1, 6.229, 10570.270, 240.434, 52645.186 20/11/30,09:52:55,17,09,1, 11.9,1,1, 6.229, 10570.346, 240.396, 52644.907 20/11/30,09:52:55,18,09,1, 11.9,1,1, 6.229, 10570.281, 240.399, 52645.106 20/11/30,09:52:55,19,09,1, 11.9,1,1, 6.229, 10570.295, 240.418, 52644.907 20/11/30,09:52:56,00,09,1, 11.9,1,1, 6.226, 10570.294, 240.418, 52644.907 20/11/30,09:52:56,01,09,1, 11.9,1,1, 6.226, 10570.284, 240.391, 52645.268 20/11/30,09:52:56,02,09,1, 11.9,1,1, 6.226, 10570.247, 240.384, 52645.120 20/11/30,09:52:56,03,09,1, 11.9,1,1, 6.226, 10570.303, 240.408, 52645.190 20/11/30,09:52:56,04,09,1, 11.9,1,1, 6.226, 10570.278, 240.380, 52645.211 20/11/30,09:52:56,05,09,1, 11.9,1,1, 6.226, 10570.282, 240.354, 52645.240 20/11/30,09:52:56,06,09,1, 11.9,1,1, 6.226, 10570.300, 240.414, 52645.287 20/11/30,09:52:56,07,09,1, 11.9,1,1, 6.226, 10570.274, 240.373, 52645.260 20/11/30,09:52:56,08,09,1, 11.9,1,1, 6.226, 10570.276, 240.340, 52645.258 20/11/30,09:52:56,09,09,1, 11.9,1,1, 6.226, 10570.285, 240.318, 52645.245 20/11/30,09:52:56,10,09,1, 11.9,1,1, 6.226, 10570.290, 240.368, 52645.274 20/11/30,09:52:56,11,09,1, 11.9,1,1, 6.226, 10570.297, 240.324, 52645.275 20/11/30,09:52:56,12,09,1, 11.9,1,1, 6.226, 10570.297, 240.371, 52645.302 20/11/30,09:52:56,13,09,1, 11.9,1,1, 6.226, 10570.294, 240.313, 52645.280 20/11/30,09:52:56,14,09,1, 11.9,1,1, 6.226, 10570.296, 240.315, 52645.281 20/11/30,09:52:56,15,09,1, 11.9,1,1, 6.226, 10570.267, 240.292, 52645.286 20/11/30,09:52:56,16,09,1, 11.9,1,1, 6.226, 10570.293, 240.309, 52645.332 20/11/30,09:52:56,17,09,1, 11.9,1,1, 6.226, 10570.282, 240.313, 52645.298 20/11/30,09:52:56,18,09,1, 11.9,1,1, 6.226, 10570.273, 240.301, 52645.329 20/11/30,09:52:56,19,09,1, 11.9,1,1, 6.226, 10570.289, 240.282, 52645.324 20/11/30,09:52:57,00,09,1, 11.9,1,1, 6.228, 10570.285, 240.282, 52645.324 20/11/30,09:52:57,01,09,1, 11.9,1,1, 6.228, 10570.261, 240.308, 52645.344 20/11/30,09:52:57,02,09,1, 11.9,1,1, 6.228, 10570.275, 240.282, 52645.368 20/11/30,09:52:57,03,09,1, 11.9,1,1, 6.228, 10570.258, 240.279, 52645.309 20/11/30,09:52:57,04,09,1, 11.9,1,1, 6.228, 10570.278, 240.253, 52645.326 20/11/30,09:52:57,05,09,1, 11.9,1,1, 6.228, 10570.297, 240.285, 52645.381 20/11/30,09:52:57,06,09,1, 11.9,1,1, 6.228, 10570.284, 240.259, 52645.339 20/11/30,09:52:57,07,09,1, 11.9,1,1, 6.228, 10570.270, 240.218, 52645.326 20/11/30,09:52:57,08,09,1, 11.9,1,1, 6.228, 10570.288, 240.214, 52645.334 20/11/30,09:52:57,09,09,1, 11.9,1,1, 6.228, 10570.291, 240.252, 52645.409 20/11/30,09:52:57,10,09,1, 11.9,1,1, 6.228, 10570.300, 240.233, 52645.375 20/11/30,09:52:57,11,09,1, 11.9,1,1, 6.228, 10570.292, 240.181, 52645.350 20/11/30,09:52:57,12,09,1, 11.9,1,1, 6.228, 10570.317, 240.213, 52645.398 20/11/30,09:52:57,13,09,1, 11.9,1,1, 6.228, 10570.282, 240.233, 52645.422 20/11/30,09:52:57,14,09,1, 11.9,1,1, 6.228, 10570.291, 240.197, 52645.366 20/11/30,09:52:57,15,09,1, 11.9,1,1, 6.228, 10570.317, 240.195, 52645.371 20/11/30,09:52:57,16,09,1, 11.9,1,1, 6.228, 10570.312, 240.219, 52645.468 20/11/30,09:52:57,17,09,1, 11.9,1,1, 6.228, 10570.313, 240.186, 52645.412 20/11/30,09:52:57,18,09,1, 11.9,1,1, 6.228, 10570.283, 240.133, 52645.396 20/11/30,09:52:57,19,09,1, 11.9,1,1, 6.228, 10570.309, 240.171, 52645.397 20/11/30,09:52:58,00,09,1, 11.9,1,1, 6.228, 10570.302, 240.171, 52645.397 20/11/30,09:52:58,01,09,1, 11.9,1,1, 6.228, 10570.287, 240.130, 52645.395 20/11/30,09:52:58,02,09,1, 11.9,1,1, 6.228, 10570.349, 240.150, 52645.437 20/11/30,09:52:58,03,09,1, 11.9,1,1, 6.228, 10570.333, 240.147, 52645.441 20/11/30,09:52:58,04,09,1, 11.9,1,1, 6.228, 10570.314, 240.121, 52645.427 20/11/30,09:52:58,05,09,1, 11.9,1,1, 6.228, 10570.296, 240.078, 52645.386 20/11/30,09:52:58,06,09,1, 11.9,1,1, 6.228, 10570.334, 240.099, 52645.437 20/11/30,09:52:58,07,09,1, 11.9,1,1, 6.228, 10570.339, 240.148, 52645.473 20/11/30,09:52:58,08,09,1, 11.9,1,1, 6.228, 10570.340, 240.052, 52645.422 20/11/30,09:52:58,09,09,1, 11.9,1,1, 6.228, 10570.309, 240.062, 52645.401 20/11/30,09:52:58,10,09,1, 11.9,1,1, 6.228, 10570.290, 240.090, 52645.397 20/11/30,09:52:58,11,09,1, 11.9,1,1, 6.228, 10570.330, 240.073, 52645.434 20/11/30,09:52:58,12,09,1, 11.9,1,1, 6.228, 10570.316, 240.051, 52645.447 20/11/30,09:52:58,13,09,1, 11.9,1,1, 6.228, 10570.311, 240.066, 52645.481 20/11/30,09:52:58,14,09,1, 11.9,1,1, 6.228, 10570.299, 240.069, 52645.473 20/11/30,09:52:58,15,09,1, 11.9,1,1, 6.228, 10570.309, 240.070, 52645.469 20/11/30,09:52:58,16,09,1, 11.9,1,1, 6.228, 10570.322, 240.024, 52645.495 20/11/30,09:52:58,17,09,1, 11.9,1,1, 6.228, 10570.317, 240.056, 52645.484 20/11/30,09:52:58,18,09,1, 11.9,1,1, 6.228, 10570.313, 240.052, 52645.471 20/11/30,09:52:58,19,09,1, 11.9,1,1, 6.228, 10570.305, 240.009, 52645.481 20/11/30,09:52:59,00,09,1, 11.9,1,1, 6.231, 10570.302, 240.009, 52645.481 20/11/30,09:52:59,01,09,1, 11.9,1,1, 6.231, 10570.278, 240.050, 52645.493 20/11/30,09:52:59,02,09,1, 11.9,1,1, 6.231, 10570.280, 240.039, 52645.507 20/11/30,09:52:59,03,09,1, 11.9,1,1, 6.231, 10570.294, 240.015, 52645.488 20/11/30,09:52:59,04,09,1, 11.9,1,1, 6.231, 10570.272, 240.047, 52645.539 20/11/30,09:52:59,05,09,1, 11.9,1,1, 6.231, 10570.285, 240.055, 52645.541 20/11/30,09:52:59,06,09,1, 11.9,1,1, 6.231, 10570.286, 240.017, 52645.541 20/11/30,09:52:59,07,09,1, 11.9,1,1, 6.231, 10570.260, 239.991, 52645.469 20/11/30,09:52:59,08,09,1, 11.9,1,1, 6.231, 10570.240, 240.018, 52645.546 20/11/30,09:52:59,09,09,1, 11.9,1,1, 6.231, 10570.277, 240.042, 52645.547 20/11/30,09:52:59,10,09,1, 11.9,1,1, 6.231, 10570.278, 240.007, 52645.548 20/11/30,09:52:59,11,09,1, 11.9,1,1, 6.231, 10570.255, 239.959, 52645.512 20/11/30,09:52:59,12,09,1, 11.9,1,1, 6.231, 10570.290, 240.006, 52645.580 20/11/30,09:52:59,13,09,1, 11.9,1,1, 6.231, 10570.269, 240.025, 52645.598 20/11/30,09:52:59,14,09,1, 11.9,1,1, 6.231, 10570.255, 239.936, 52645.515 20/11/30,09:52:59,15,09,1, 11.9,1,1, 6.231, 10570.280, 239.936, 52645.521 20/11/30,09:52:59,16,09,1, 11.9,1,1, 6.231, 10570.248, 239.956, 52645.691 20/11/30,09:52:59,17,09,1, 11.9,1,1, 6.231, 10570.301, 239.962, 52645.583 20/11/30,09:52:59,18,09,1, 11.9,1,1, 6.231, 10570.305, 239.907, 52645.592 20/11/30,09:52:59,19,09,1, 11.9,1,1, 6.231, 10570.270, 239.937, 52645.606 20/11/30,09:53:00,00,09,1, 11.9,1,1, 6.228, 10570.269, 239.937, 52645.606 20/11/30,09:53:00,01,09,1, 11.9,1,1, 6.228, 10570.275, 239.887, 52645.612 20/11/30,09:53:00,02,09,1, 11.9,1,1, 6.228, 10570.279, 239.895, 52645.598 20/11/30,09:53:00,03,09,1, 11.9,1,1, 6.228, 10570.258, 239.893, 52645.649 20/11/30,09:53:00,04,09,1, 11.9,1,1, 6.228, 10570.264, 239.905, 52645.621 20/11/30,09:53:00,05,09,1, 11.9,1,1, 6.228, 10570.251, 239.865, 52645.594 20/11/30,09:53:00,06,09,1, 11.9,1,1, 6.228, 10570.271, 239.880, 52645.660 20/11/30,09:53:00,07,09,1, 11.9,1,1, 6.228, 10570.284, 239.893, 52645.666 20/11/30,09:53:00,08,09,1, 11.9,1,1, 6.228, 10570.277, 239.868, 52645.699 20/11/30,09:53:00,09,09,1, 11.9,1,1, 6.228, 10570.309, 239.881, 52645.694 20/11/30,09:53:00,10,09,1, 11.9,1,1, 6.228, 10570.267, 239.865, 52645.680 20/11/30,09:53:00,11,09,1, 11.9,1,1, 6.228, 10570.292, 239.845, 52645.693 20/11/30,09:53:00,12,09,1, 11.9,1,1, 6.228, 10570.258, 239.845, 52645.566 20/11/30,09:53:00,13,09,1, 11.9,1,1, 6.228, 10570.304, 239.837, 52645.778 20/11/30,09:53:00,14,09,1, 11.9,1,1, 6.228, 10570.309, 239.851, 52645.713 20/11/30,09:53:00,15,09,1, 11.9,1,1, 6.228, 10570.294, 239.854, 52645.715 20/11/30,09:53:00,16,09,1, 11.9,1,1, 6.228, 10570.276, 239.861, 52645.812 20/11/30,09:53:00,17,09,1, 11.9,1,1, 6.228, 10570.307, 239.863, 52645.731 20/11/30,09:53:00,18,09,1, 11.9,1,1, 6.228, 10570.266, 239.865, 52645.716 20/11/30,09:53:00,19,09,1, 11.9,1,1, 6.228, 10570.266, 239.838, 52645.714 20/11/30,09:53:01,00,09,1, 11.9,1,1, 6.233, 10570.260, 239.838, 52645.714 20/11/30,09:53:01,01,09,1, 11.9,1,1, 6.233, 10570.240, 239.807, 52645.755 20/11/30,09:53:01,02,09,1, 11.9,1,1, 6.233, 10570.255, 239.859, 52645.748 20/11/30,09:53:01,03,09,1, 11.9,1,1, 6.233, 10570.269, 239.811, 52645.994 20/11/30,09:53:01,04,09,1, 11.9,1,1, 6.233, 10570.260, 239.816, 52645.646 20/11/30,09:53:01,05,09,1, 11.9,1,1, 6.233, 10570.237, 239.801, 52645.709 20/11/30,09:53:01,06,09,1, 11.9,1,1, 6.233, 10570.236, 239.808, 52645.744 20/11/30,09:53:01,07,09,1, 11.9,1,1, 6.233, 10570.229, 239.808, 52645.685 20/11/30,09:53:01,08,09,1, 11.9,1,1, 6.233, 10570.226, 239.814, 52645.785 20/11/30,09:53:01,09,09,1, 11.9,1,1, 6.233, 10570.216, 239.792, 52645.755 20/11/30,09:53:01,10,09,1, 11.9,1,1, 6.233, 10570.235, 239.782, 52645.804 20/11/30,09:53:01,11,09,1, 11.9,1,1, 6.233, 10570.246, 239.780, 52645.794 20/11/30,09:53:01,12,09,1, 11.9,1,1, 6.233, 10570.215, 239.785, 52645.785 20/11/30,09:53:01,13,09,1, 11.9,1,1, 6.233, 10570.205, 239.785, 52645.795 20/11/30,09:53:01,14,09,1, 11.9,1,1, 6.233, 10570.224, 239.789, 52645.790 20/11/30,09:53:01,15,09,1, 11.9,1,1, 6.233, 10570.187, 239.743, 52645.791 20/11/30,09:53:01,16,09,1, 11.9,1,1, 6.233, 10570.222, 239.775, 52645.820 20/11/30,09:53:01,17,09,1, 11.9,1,1, 6.233, 10570.201, 239.740, 52645.766 20/11/30,09:53:01,18,09,1, 11.9,1,1, 6.233, 10570.201, 239.737, 52645.802 20/11/30,09:53:01,19,09,1, 11.9,1,1, 6.233, 10570.214, 239.716, 52645.794 20/11/30,09:53:02,00,09,1, 11.8,1,1, 6.235, 10570.210, 239.716, 52645.794 20/11/30,09:53:02,01,09,1, 11.8,1,1, 6.235, 10570.243, 239.719, 52645.821 20/11/30,09:53:02,02,09,1, 11.8,1,1, 6.235, 10570.187, 239.711, 52645.718 20/11/30,09:53:02,03,09,1, 11.8,1,1, 6.235, 10570.189, 239.703, 52645.760 20/11/30,09:53:02,04,09,1, 11.8,1,1, 6.235, 10570.201, 239.714, 52645.822 20/11/30,09:53:02,05,09,1, 11.8,1,1, 6.235, 10570.180, 239.702, 52645.834 20/11/30,09:53:02,06,09,1, 11.8,1,1, 6.235, 10570.182, 239.689, 52645.815 20/11/30,09:53:02,07,09,1, 11.8,1,1, 6.235, 10570.173, 239.683, 52645.812 20/11/30,09:53:02,08,09,1, 11.8,1,1, 6.235, 10570.174, 239.709, 52645.790 20/11/30,09:53:02,09,09,1, 11.8,1,1, 6.235, 10570.177, 239.694, 52645.835 20/11/30,09:53:02,10,09,1, 11.8,1,1, 6.235, 10570.152, 239.669, 52645.699 20/11/30,09:53:02,11,09,1, 11.8,1,1, 6.235, 10570.157, 239.692, 52645.923 20/11/30,09:53:02,12,09,1, 11.8,1,1, 6.235, 10570.207, 239.670, 52645.895 20/11/30,09:53:02,13,09,1, 11.8,1,1, 6.235, 10570.172, 239.666, 52645.910 20/11/30,09:53:02,14,09,1, 11.8,1,1, 6.235, 10570.167, 239.653, 52645.886 20/11/30,09:53:02,15,09,1, 11.8,1,1, 6.235, 10570.171, 239.628, 52645.892 20/11/30,09:53:02,16,09,1, 11.8,1,1, 6.235, 10570.160, 239.656, 52645.896 20/11/30,09:53:02,17,09,1, 11.8,1,1, 6.235, 10570.200, 239.662, 52645.849 20/11/30,09:53:02,18,09,1, 11.8,1,1, 6.235, 10570.154, 239.636, 52645.848 20/11/30,09:53:02,19,09,1, 11.8,1,1, 6.235, 10570.130, 239.639, 52645.882 20/11/30,09:53:03,00,09,1, 11.9,1,1, 6.232, 10570.127, 239.639, 52645.882 20/11/30,09:53:03,01,09,1, 11.9,1,1, 6.232, 10570.136, 239.632, 52645.861 20/11/30,09:53:03,02,09,1, 11.9,1,1, 6.232, 10570.126, 239.648, 52645.877 20/11/30,09:53:03,03,09,1, 11.9,1,1, 6.232, 10570.135, 239.624, 52645.879 20/11/30,09:53:03,04,09,1, 11.9,1,1, 6.232, 10570.136, 239.619, 52645.878 20/11/30,09:53:03,05,09,1, 11.9,1,1, 6.232, 10570.139, 239.627, 52645.856 20/11/30,09:53:03,06,09,1, 11.9,1,1, 6.232, 10570.082, 239.614, 52645.882 20/11/30,09:53:03,07,09,1, 11.9,1,1, 6.232, 10570.112, 239.628, 52645.911 20/11/30,09:53:03,08,09,1, 11.9,1,1, 6.232, 10570.102, 239.605, 52645.909 20/11/30,09:53:03,09,09,1, 11.9,1,1, 6.232, 10570.101, 239.576, 52645.914 20/11/30,09:53:03,10,09,1, 11.9,1,1, 6.232, 10570.117, 239.595, 52645.881 20/11/30,09:53:03,11,09,1, 11.9,1,1, 6.232, 10570.113, 239.578, 52645.932 20/11/30,09:53:03,12,09,1, 11.9,1,1, 6.232, 10570.082, 239.580, 52645.930 20/11/30,09:53:03,13,09,1, 11.9,1,1, 6.232, 10570.089, 239.569, 52645.909 20/11/30,09:53:03,14,09,1, 11.9,1,1, 6.232, 10570.104, 239.554, 52645.895 20/11/30,09:53:03,15,09,1, 11.9,1,1, 6.232, 10570.079, 239.555, 52645.900 20/11/30,09:53:03,16,09,1, 11.9,1,1, 6.232, 10570.075, 239.553, 52645.966 20/11/30,09:53:03,17,09,1, 11.9,1,1, 6.232, 10570.074, 239.537, 52645.919 20/11/30,09:53:03,18,09,1, 11.9,1,1, 6.232, 10570.050, 239.553, 52645.881 20/11/30,09:53:03,19,09,1, 11.9,1,1, 6.232, 10570.074, 239.551, 52645.935 20/11/30,09:53:04,00,09,1, 11.9,1,1, 6.231, 10570.068, 239.551, 52645.935 20/11/30,09:53:04,01,09,1, 11.9,1,1, 6.231, 10570.071, 239.549, 52645.985 20/11/30,09:53:04,02,09,1, 11.9,1,1, 6.231, 10570.047, 239.552, 52645.971 20/11/30,09:53:04,03,09,1, 11.9,1,1, 6.231, 10570.052, 239.531, 52645.950 20/11/30,09:53:04,04,09,1, 11.9,1,1, 6.231, 10570.072, 239.562, 52646.019 20/11/30,09:53:04,05,09,1, 11.9,1,1, 6.231, 10570.032, 239.536, 52645.971 20/11/30,09:53:04,06,09,1, 11.9,1,1, 6.231, 10570.048, 239.526, 52645.963 20/11/30,09:53:04,07,09,1, 11.9,1,1, 6.231, 10570.048, 239.530, 52645.978 20/11/30,09:53:04,08,09,1, 11.9,1,1, 6.231, 10570.046, 239.503, 52645.986 20/11/30,09:53:04,09,09,1, 11.9,1,1, 6.231, 10570.051, 239.536, 52645.997 20/11/30,09:53:04,10,09,1, 11.9,1,1, 6.231, 10570.039, 239.501, 52645.959 20/11/30,09:53:04,11,09,1, 11.9,1,1, 6.231, 10570.046, 239.506, 52646.000 20/11/30,09:53:04,12,09,1, 11.9,1,1, 6.231, 10570.017, 239.492, 52645.982 20/11/30,09:53:04,13,09,1, 11.9,1,1, 6.231, 10570.036, 239.500, 52645.998 20/11/30,09:53:04,14,09,1, 11.9,1,1, 6.231, 10570.049, 239.523, 52646.013 20/11/30,09:53:04,15,09,1, 11.9,1,1, 6.231, 10570.034, 239.484, 52645.992 20/11/30,09:53:04,16,09,1, 11.9,1,1, 6.231, 10570.022, 239.501, 52646.030 20/11/30,09:53:04,17,09,1, 11.9,1,1, 6.231, 10570.014, 239.518, 52646.002 20/11/30,09:53:04,18,09,1, 11.9,1,1, 6.231, 10570.008, 239.449, 52645.976 20/11/30,09:53:04,19,09,1, 11.9,1,1, 6.231, 10570.007, 239.479, 52646.029 20/11/30,09:53:05,00,10,1, 11.9,1,1, 6.231, 10570.002, 239.479, 52646.029 20/11/30,09:53:05,01,10,1, 11.9,1,1, 6.231, 10570.000, 239.475, 52646.056 20/11/30,09:53:05,02,10,1, 11.9,1,1, 6.231, 10569.987, 239.464, 52646.036 20/11/30,09:53:05,03,10,1, 11.9,1,1, 6.231, 10569.979, 239.490, 52646.035 20/11/30,09:53:05,04,10,1, 11.9,1,1, 6.231, 10569.985, 239.460, 52646.016 20/11/30,09:53:05,05,10,1, 11.9,1,1, 6.231, 10569.972, 239.422, 52646.029 20/11/30,09:53:05,06,10,1, 11.9,1,1, 6.231, 10569.969, 239.431, 52646.025 20/11/30,09:53:05,07,10,1, 11.9,1,1, 6.231, 10569.958, 239.399, 52645.985 20/11/30,09:53:05,08,10,1, 11.9,1,1, 6.231, 10569.966, 239.422, 52646.223 20/11/30,09:53:05,09,10,1, 11.9,1,1, 6.231, 10569.929, 239.417, 52645.969 20/11/30,09:53:05,10,10,1, 11.9,1,1, 6.231, 10569.937, 239.401, 52646.002 20/11/30,09:53:05,11,10,1, 11.9,1,1, 6.231, 10569.953, 239.440, 52646.041 20/11/30,09:53:05,12,10,1, 11.9,1,1, 6.231, 10569.966, 239.416, 52646.017 20/11/30,09:53:05,13,10,1, 11.9,1,1, 6.231, 10569.960, 239.404, 52646.014 20/11/30,09:53:05,14,10,1, 11.9,1,1, 6.231, 10569.940, 239.419, 52646.036 20/11/30,09:53:05,15,10,1, 11.9,1,1, 6.231, 10569.938, 239.401, 52646.076 20/11/30,09:53:05,16,10,1, 11.9,1,1, 6.231, 10569.951, 239.374, 52646.083 20/11/30,09:53:05,17,10,1, 11.9,1,1, 6.231, 10569.938, 239.343, 52646.047 20/11/30,09:53:05,18,10,1, 11.9,1,1, 6.231, 10569.940, 239.403, 52646.100 20/11/30,09:53:05,19,10,1, 11.9,1,1, 6.231, 10569.944, 239.372, 52646.047 20/11/30,09:53:06,00,10,1, 11.9,1,1, 6.229, 10569.943, 239.372, 52646.047 20/11/30,09:53:06,01,10,1, 11.9,1,1, 6.229, 10569.918, 239.369, 52646.061 20/11/30,09:53:06,02,10,1, 11.9,1,1, 6.229, 10569.910, 239.371, 52646.065 20/11/30,09:53:06,03,10,1, 11.9,1,1, 6.229, 10569.937, 239.357, 52646.085 20/11/30,09:53:06,04,10,1, 11.9,1,1, 6.229, 10569.915, 239.348, 52646.085 20/11/30,09:53:06,05,10,1, 11.9,1,1, 6.229, 10569.918, 239.387, 52646.088 20/11/30,09:53:06,06,10,1, 11.9,1,1, 6.229, 10569.882, 239.378, 52646.043 20/11/30,09:53:06,07,10,1, 11.9,1,1, 6.229, 10569.906, 239.357, 52646.024 20/11/30,09:53:06,08,10,1, 11.9,1,1, 6.229, 10569.899, 239.336, 52646.089 20/11/30,09:53:06,09,10,1, 11.9,1,1, 6.229, 10569.913, 239.378, 52646.150 20/11/30,09:53:06,10,10,1, 11.9,1,1, 6.229, 10569.883, 239.337, 52646.108 20/11/30,09:53:06,11,10,1, 11.9,1,1, 6.229, 10569.881, 239.330, 52646.090 20/11/30,09:53:06,12,10,1, 11.9,1,1, 6.229, 10569.868, 239.346, 52646.150 20/11/30,09:53:06,13,10,1, 11.9,1,1, 6.229, 10569.880, 239.348, 52646.138 20/11/30,09:53:06,14,10,1, 11.9,1,1, 6.229, 10569.880, 239.337, 52646.133 20/11/30,09:53:06,15,10,1, 11.9,1,1, 6.229, 10569.873, 239.303, 52646.112 20/11/30,09:53:06,16,10,1, 11.9,1,1, 6.229, 10569.857, 239.327, 52646.133 20/11/30,09:53:06,17,10,1, 11.9,1,1, 6.229, 10569.879, 239.337, 52646.107 20/11/30,09:53:06,18,10,1, 11.9,1,1, 6.229, 10569.838, 239.304, 52646.125 20/11/30,09:53:06,19,10,1, 11.9,1,1, 6.229, 10569.801, 239.306, 52646.129 20/11/30,09:53:07,00,10,1, 11.8,1,1, 6.227, 10569.793, 239.306, 52646.129 20/11/30,09:53:07,01,10,1, 11.8,1,1, 6.227, 10569.833, 239.315, 52646.133 20/11/30,09:53:07,02,10,1, 11.8,1,1, 6.227, 10569.814, 239.297, 52646.114 20/11/30,09:53:07,03,10,1, 11.8,1,1, 6.227, 10569.827, 239.298, 52646.146 20/11/30,09:53:07,04,10,1, 11.8,1,1, 6.227, 10569.845, 239.318, 52646.100 20/11/30,09:53:07,05,10,1, 11.8,1,1, 6.227, 10569.815, 239.300, 52646.155 20/11/30,09:53:07,06,10,1, 11.8,1,1, 6.227, 10569.798, 239.266, 52646.104 20/11/30,09:53:07,07,10,1, 11.8,1,1, 6.227, 10569.825, 239.289, 52646.116 20/11/30,09:53:07,08,10,1, 11.8,1,1, 6.227, 10569.828, 239.295, 52646.189 20/11/30,09:53:07,09,10,1, 11.8,1,1, 6.227, 10569.796, 239.241, 52646.102 20/11/30,09:53:07,10,10,1, 11.8,1,1, 6.227, 10569.791, 239.253, 52646.119 20/11/30,09:53:07,11,10,1, 11.8,1,1, 6.227, 10569.802, 239.277, 52646.155 20/11/30,09:53:07,12,10,1, 11.8,1,1, 6.227, 10569.801, 239.280, 52646.152 20/11/30,09:53:07,13,10,1, 11.8,1,1, 6.227, 10569.808, 239.254, 52646.181 20/11/30,09:53:07,14,10,1, 11.8,1,1, 6.227, 10569.796, 239.273, 52646.139 20/11/30,09:53:07,15,10,1, 11.8,1,1, 6.227, 10569.792, 239.298, 52646.184 20/11/30,09:53:07,16,10,1, 11.8,1,1, 6.227, 10569.796, 239.250, 52646.144 20/11/30,09:53:07,17,10,1, 11.8,1,1, 6.227, 10569.801, 239.225, 52646.144 20/11/30,09:53:07,18,10,1, 11.8,1,1, 6.227, 10569.800, 239.283, 52646.179 20/11/30,09:53:07,19,10,1, 11.8,1,1, 6.227, 10569.790, 239.275, 52646.150 20/11/30,09:53:08,00,10,1, 11.9,1,1, 6.229, 10569.785, 239.275, 52646.150 20/11/30,09:53:08,01,10,1, 11.9,1,1, 6.229, 10569.775, 239.272, 52646.167 20/11/30,09:53:08,02,10,1, 11.9,1,1, 6.229, 10569.783, 239.274, 52646.176 20/11/30,09:53:08,03,10,1, 11.9,1,1, 6.229, 10569.792, 239.245, 52646.161 20/11/30,09:53:08,04,10,1, 11.9,1,1, 6.229, 10569.775, 239.244, 52646.185 20/11/30,09:53:08,05,10,1, 11.9,1,1, 6.229, 10569.779, 239.296, 52646.212 20/11/30,09:53:08,06,10,1, 11.9,1,1, 6.229, 10569.759, 239.266, 52646.194 20/11/30,09:53:08,07,10,1, 11.9,1,1, 6.229, 10569.738, 239.216, 52646.168 20/11/30,09:53:08,08,10,1, 11.9,1,1, 6.229, 10569.746, 239.223, 52646.147 20/11/30,09:53:08,09,10,1, 11.9,1,1, 6.229, 10569.769, 239.280, 52646.203 20/11/30,09:53:08,10,10,1, 11.9,1,1, 6.229, 10569.736, 239.242, 52646.218 20/11/30,09:53:08,11,10,1, 11.9,1,1, 6.229, 10569.788, 239.232, 52646.218 20/11/30,09:53:08,12,10,1, 11.9,1,1, 6.229, 10569.770, 239.272, 52646.200 20/11/30,09:53:08,13,10,1, 11.9,1,1, 6.229, 10569.763, 239.250, 52646.219 20/11/30,09:53:08,14,10,1, 11.9,1,1, 6.229, 10569.737, 239.244, 52646.195 20/11/30,09:53:08,15,10,1, 11.9,1,1, 6.229, 10569.754, 239.232, 52646.222 20/11/30,09:53:08,16,10,1, 11.9,1,1, 6.229, 10569.722, 239.243, 52646.233 20/11/30,09:53:08,17,10,1, 11.9,1,1, 6.229, 10569.699, 239.236, 52646.195 20/11/30,09:53:08,18,10,1, 11.9,1,1, 6.229, 10569.703, 239.230, 52646.252 20/11/30,09:53:08,19,10,1, 11.9,1,1, 6.229, 10569.712, 239.209, 52646.197 20/11/30,09:53:09,00,10,1, 11.8,1,1, 6.231, 10569.710, 239.209, 52646.197 20/11/30,09:53:09,01,10,1, 11.8,1,1, 6.231, 10569.701, 239.221, 52646.231 20/11/30,09:53:09,02,10,1, 11.8,1,1, 6.231, 10569.690, 239.222, 52646.249 20/11/30,09:53:09,03,10,1, 11.8,1,1, 6.231, 10569.699, 239.208, 52646.229 20/11/30,09:53:09,04,10,1, 11.8,1,1, 6.231, 10569.692, 239.262, 52646.229 20/11/30,09:53:09,05,10,1, 11.8,1,1, 6.231, 10569.686, 239.226, 52646.251 20/11/30,09:53:09,06,10,1, 11.8,1,1, 6.231, 10569.686, 239.209, 52646.236 20/11/30,09:53:09,07,10,1, 11.8,1,1, 6.231, 10569.684, 239.202, 52646.229 20/11/30,09:53:09,08,10,1, 11.8,1,1, 6.231, 10569.662, 239.224, 52646.303 20/11/30,09:53:09,09,10,1, 11.8,1,1, 6.231, 10569.671, 239.195, 52646.229 20/11/30,09:53:09,10,10,1, 11.8,1,1, 6.231, 10569.671, 239.195, 52646.230 20/11/30,09:53:09,11,10,1, 11.8,1,1, 6.231, 10569.698, 239.214, 52646.267 20/11/30,09:53:09,12,10,1, 11.8,1,1, 6.231, 10569.699, 239.217, 52646.285 20/11/30,09:53:09,13,10,1, 11.8,1,1, 6.231, 10569.670, 239.211, 52646.279 20/11/30,09:53:09,14,10,1, 11.8,1,1, 6.231, 10569.653, 239.199, 52646.279 20/11/30,09:53:09,15,10,1, 11.8,1,1, 6.231, 10569.713, 239.229, 52646.257 20/11/30,09:53:09,16,10,1, 11.8,1,1, 6.231, 10569.687, 239.188, 52646.290 20/11/30,09:53:09,17,10,1, 11.8,1,1, 6.231, 10569.673, 239.156, 52646.246 20/11/30,09:53:09,18,10,1, 11.8,1,1, 6.231, 10569.688, 239.214, 52646.286 20/11/30,09:53:09,19,10,1, 11.8,1,1, 6.231, 10569.676, 239.208, 52646.266 20/11/30,09:53:10,00,10,1, 11.9,1,1, 6.227, 10569.676, 239.208, 52646.266 20/11/30,09:53:10,01,10,1, 11.9,1,1, 6.227, 10569.672, 239.194, 52646.282 20/11/30,09:53:10,02,10,1, 11.9,1,1, 6.227, 10569.685, 239.208, 52646.286 20/11/30,09:53:10,03,10,1, 11.9,1,1, 6.227, 10569.688, 239.185, 52646.269 20/11/30,09:53:10,04,10,1, 11.9,1,1, 6.227, 10569.655, 239.177, 52646.243 20/11/30,09:53:10,05,10,1, 11.9,1,1, 6.227, 10569.679, 239.186, 52646.320 20/11/30,09:53:10,06,10,1, 11.9,1,1, 6.227, 10569.643, 239.167, 52646.290 20/11/30,09:53:10,07,10,1, 11.9,1,1, 6.227, 10569.636, 239.169, 52646.273 20/11/30,09:53:10,08,10,1, 11.9,1,1, 6.227, 10569.648, 239.173, 52646.321 20/11/30,09:53:10,09,10,1, 11.9,1,1, 6.227, 10569.645, 239.206, 52646.337 20/11/30,09:53:10,10,10,1, 11.9,1,1, 6.227, 10569.649, 239.177, 52646.322 20/11/30,09:53:10,11,10,1, 11.9,1,1, 6.227, 10569.656, 239.203, 52646.310 20/11/30,09:53:10,12,10,1, 11.9,1,1, 6.227, 10569.663, 239.184, 52646.315 20/11/30,09:53:10,13,10,1, 11.9,1,1, 6.227, 10569.645, 239.184, 52646.324 20/11/30,09:53:10,14,10,1, 11.9,1,1, 6.227, 10569.650, 239.189, 52646.322 20/11/30,09:53:10,15,10,1, 11.9,1,1, 6.227, 10569.643, 239.185, 52646.392 20/11/30,09:53:10,16,10,1, 11.9,1,1, 6.227, 10569.646, 239.194, 52646.354 20/11/30,09:53:10,17,10,1, 11.9,1,1, 6.227, 10569.616, 239.208, 52646.327 20/11/30,09:53:10,18,10,1, 11.9,1,1, 6.227, 10569.650, 239.187, 52646.363 20/11/30,09:53:10,19,10,1, 11.9,1,1, 6.227, 10569.624, 239.176, 52646.366 20/11/30,09:53:11,00,10,1, 11.9,1,1, 6.228, 10569.618, 239.176, 52646.366 20/11/30,09:53:11,01,10,1, 11.9,1,1, 6.228, 10569.617, 239.233, 52646.350 20/11/30,09:53:11,02,10,1, 11.9,1,1, 6.228, 10569.610, 239.203, 52646.337 20/11/30,09:53:11,03,10,1, 11.9,1,1, 6.228, 10569.603, 239.150, 52646.300 20/11/30,09:53:11,04,10,1, 11.9,1,1, 6.228, 10569.608, 239.177, 52646.300 20/11/30,09:53:11,05,10,1, 11.9,1,1, 6.228, 10569.581, 239.194, 52646.450 20/11/30,09:53:11,06,10,1, 11.9,1,1, 6.228, 10569.607, 239.137, 52646.334 20/11/30,09:53:11,07,10,1, 11.9,1,1, 6.228, 10569.614, 239.157, 52646.359 20/11/30,09:53:11,08,10,1, 11.9,1,1, 6.228, 10569.620, 239.170, 52646.357 20/11/30,09:53:11,09,10,1, 11.9,1,1, 6.228, 10569.606, 239.163, 52646.350 20/11/30,09:53:11,10,10,1, 11.9,1,1, 6.228, 10569.598, 239.153, 52646.358 20/11/30,09:53:11,11,10,1, 11.9,1,1, 6.228, 10569.595, 239.181, 52646.356 20/11/30,09:53:11,12,10,1, 11.9,1,1, 6.228, 10569.624, 239.213, 52646.392 20/11/30,09:53:11,13,10,1, 11.9,1,1, 6.228, 10569.606, 239.173, 52646.394 20/11/30,09:53:11,14,10,1, 11.9,1,1, 6.228, 10569.596, 239.170, 52646.373 20/11/30,09:53:11,15,10,1, 11.9,1,1, 6.228, 10569.597, 239.201, 52646.395 20/11/30,09:53:11,16,10,1, 11.9,1,1, 6.228, 10569.590, 239.195, 52646.367 20/11/30,09:53:11,17,10,1, 11.9,1,1, 6.228, 10569.584, 239.130, 52646.360 20/11/30,09:53:11,18,10,1, 11.9,1,1, 6.228, 10569.582, 239.162, 52646.354 20/11/30,09:53:11,19,10,1, 11.9,1,1, 6.228, 10569.584, 239.183, 52646.422 20/11/30,09:53:12,00,10,1, 11.8,1,1, 6.231, 10569.576, 239.183, 52646.422 20/11/30,09:53:12,01,10,1, 11.8,1,1, 6.231, 10569.571, 239.148, 52646.414 20/11/30,09:53:12,02,10,1, 11.8,1,1, 6.231, 10569.577, 239.165, 52646.392 20/11/30,09:53:12,03,10,1, 11.8,1,1, 6.231, 10569.586, 239.154, 52646.429 20/11/30,09:53:12,04,10,1, 11.8,1,1, 6.231, 10569.570, 239.142, 52646.418 20/11/30,09:53:12,05,10,1, 11.8,1,1, 6.231, 10569.579, 239.096, 52646.368 20/11/30,09:53:12,06,10,1, 11.8,1,1, 6.231, 10569.570, 239.147, 52646.378 20/11/30,09:53:12,07,10,1, 11.8,1,1, 6.231, 10569.577, 239.168, 52646.410 20/11/30,09:53:12,08,10,1, 11.8,1,1, 6.231, 10569.581, 239.142, 52646.411 20/11/30,09:53:12,09,10,1, 11.8,1,1, 6.231, 10569.573, 239.146, 52646.416 20/11/30,09:53:12,10,10,1, 11.8,1,1, 6.231, 10569.562, 239.169, 52646.435 20/11/30,09:53:12,11,10,1, 11.8,1,1, 6.231, 10569.585, 239.140, 52646.487 20/11/30,09:53:12,12,10,1, 11.8,1,1, 6.231, 10569.575, 239.144, 52646.382 20/11/30,09:53:12,13,10,1, 11.8,1,1, 6.231, 10569.574, 239.140, 52646.432 20/11/30,09:53:12,14,10,1, 11.8,1,1, 6.231, 10569.594, 239.157, 52646.457 20/11/30,09:53:12,15,10,1, 11.8,1,1, 6.231, 10569.595, 239.149, 52646.471 20/11/30,09:53:12,16,10,1, 11.8,1,1, 6.231, 10569.565, 239.124, 52646.428 20/11/30,09:53:12,17,10,1, 11.8,1,1, 6.231, 10569.575, 239.138, 52646.420 20/11/30,09:53:12,18,10,1, 11.8,1,1, 6.231, 10569.611, 239.168, 52646.480 20/11/30,09:53:12,19,10,1, 11.8,1,1, 6.231, 10569.573, 239.111, 52646.432 20/11/30,09:53:13,00,10,1, 11.8,1,1, 6.230, 10569.568, 239.111, 52646.432 20/11/30,09:53:13,01,10,1, 11.8,1,1, 6.230, 10569.579, 239.200, 52646.493 20/11/30,09:53:13,02,10,1, 11.8,1,1, 6.230, 10569.579, 239.145, 52646.456 20/11/30,09:53:13,03,10,1, 11.8,1,1, 6.230, 10569.576, 239.111, 52646.424 20/11/30,09:53:13,04,10,1, 11.8,1,1, 6.230, 10569.583, 239.159, 52646.458 20/11/30,09:53:13,05,10,1, 11.8,1,1, 6.230, 10569.606, 239.186, 52646.484 20/11/30,09:53:13,06,10,1, 11.8,1,1, 6.230, 10569.606, 239.127, 52646.461 20/11/30,09:53:13,07,10,1, 11.8,1,1, 6.230, 10569.569, 239.138, 52646.485 20/11/30,09:53:13,08,10,1, 11.8,1,1, 6.230, 10569.566, 239.176, 52646.501 20/11/30,09:53:13,09,10,1, 11.8,1,1, 6.230, 10569.625, 239.170, 52646.492 20/11/30,09:53:13,10,10,1, 11.8,1,1, 6.230, 10569.576, 239.097, 52646.489 20/11/30,09:53:13,11,10,1, 11.8,1,1, 6.230, 10569.585, 239.152, 52646.535 20/11/30,09:53:13,12,10,1, 11.8,1,1, 6.230, 10569.598, 239.146, 52646.522 20/11/30,09:53:13,13,10,1, 11.8,1,1, 6.230, 10569.563, 239.154, 52646.517 20/11/30,09:53:13,14,10,1, 11.8,1,1, 6.230, 10569.539, 239.132, 52646.477 20/11/30,09:53:13,15,10,1, 11.8,1,1, 6.230, 10569.529, 239.160, 52646.397 20/11/30,09:53:13,16,10,1, 11.8,1,1, 6.230, 10569.597, 239.158, 52646.484 20/11/30,09:53:13,17,10,1, 11.8,1,1, 6.230, 10569.578, 239.139, 52646.449 20/11/30,09:53:13,18,10,1, 11.8,1,1, 6.230, 10569.583, 239.148, 52646.506 20/11/30,09:53:13,19,10,1, 11.8,1,1, 6.230, 10569.569, 239.174, 52646.491 20/11/30,09:53:14,00,10,1, 11.9,1,1, 6.230, 10569.568, 239.174, 52646.491 20/11/30,09:53:14,01,10,1, 11.9,1,1, 6.230, 10569.575, 239.136, 52646.502 20/11/30,09:53:14,02,10,1, 11.9,1,1, 6.230, 10569.542, 239.158, 52646.519 20/11/30,09:53:14,03,10,1, 11.9,1,1, 6.230, 10569.546, 239.153, 52646.515 20/11/30,09:53:14,04,10,1, 11.9,1,1, 6.230, 10569.571, 239.123, 52646.518 20/11/30,09:53:14,05,10,1, 11.9,1,1, 6.230, 10569.557, 239.123, 52646.366 20/11/30,09:53:14,06,10,1, 11.9,1,1, 6.230, 10569.553, 239.139, 52646.471 20/11/30,09:53:14,07,10,1, 11.9,1,1, 6.230, 10569.559, 239.123, 52646.498 20/11/30,09:53:14,08,10,1, 11.9,1,1, 6.230, 10569.564, 239.120, 52646.513 20/11/30,09:53:14,09,10,1, 11.9,1,1, 6.230, 10569.570, 239.121, 52646.522 20/11/30,09:53:14,10,10,1, 11.9,1,1, 6.230, 10569.563, 239.126, 52646.533 20/11/30,09:53:14,11,10,1, 11.9,1,1, 6.230, 10569.570, 239.083, 52646.514 20/11/30,09:53:14,12,10,1, 11.9,1,1, 6.230, 10569.574, 239.116, 52646.500 20/11/30,09:53:14,13,10,1, 11.9,1,1, 6.230, 10569.552, 239.095, 52646.510 20/11/30,09:53:14,14,10,1, 11.9,1,1, 6.230, 10569.593, 239.132, 52646.515 20/11/30,09:53:14,15,10,1, 11.9,1,1, 6.230, 10569.604, 239.108, 52646.514 20/11/30,09:53:14,16,10,1, 11.9,1,1, 6.230, 10569.570, 239.137, 52646.589 20/11/30,09:53:14,17,10,1, 11.9,1,1, 6.230, 10569.595, 239.082, 52646.535 20/11/30,09:53:14,18,10,1, 11.9,1,1, 6.230, 10569.611, 239.119, 52646.560 20/11/30,09:53:14,19,10,1, 11.9,1,1, 6.230, 10569.609, 239.089, 52646.513 20/11/30,09:53:15,00,10,1, 11.9,1,1, 6.229, 10569.601, 239.089, 52646.513 20/11/30,09:53:15,01,10,1, 11.9,1,1, 6.229, 10569.628, 239.161, 52646.556 20/11/30,09:53:15,02,10,1, 11.9,1,1, 6.229, 10569.603, 239.115, 52646.550 20/11/30,09:53:15,03,10,1, 11.9,1,1, 6.229, 10569.596, 239.118, 52646.541 20/11/30,09:53:15,04,10,1, 11.9,1,1, 6.229, 10569.622, 239.122, 52646.539 20/11/30,09:53:15,05,10,1, 11.9,1,1, 6.229, 10569.596, 239.103, 52646.532 20/11/30,09:53:15,06,10,1, 11.9,1,1, 6.229, 10569.613, 239.103, 52646.519 20/11/30,09:53:15,07,10,1, 11.9,1,1, 6.229, 10569.600, 239.107, 52646.511 20/11/30,09:53:15,08,10,1, 11.9,1,1, 6.229, 10569.629, 239.118, 52646.562 20/11/30,09:53:15,09,10,1, 11.9,1,1, 6.229, 10569.603, 239.121, 52646.544 20/11/30,09:53:15,10,10,1, 11.9,1,1, 6.229, 10569.609, 239.092, 52646.545 20/11/30,09:53:15,11,10,1, 11.9,1,1, 6.229, 10569.637, 239.106, 52646.569 20/11/30,09:53:15,12,10,1, 11.9,1,1, 6.229, 10569.641, 239.118, 52646.592 20/11/30,09:53:15,13,10,1, 11.9,1,1, 6.229, 10569.613, 239.073, 52646.561 20/11/30,09:53:15,14,10,1, 11.9,1,1, 6.229, 10569.611, 239.091, 52646.581 20/11/30,09:53:15,15,10,1, 11.9,1,1, 6.229, 10569.629, 239.122, 52646.588 20/11/30,09:53:15,16,10,1, 11.9,1,1, 6.229, 10569.642, 239.153, 52646.597 20/11/30,09:53:15,17,10,1, 11.9,1,1, 6.229, 10569.606, 239.072, 52646.555 20/11/30,09:53:15,18,10,1, 11.9,1,1, 6.229, 10569.618, 239.109, 52646.590 20/11/30,09:53:15,19,10,1, 11.9,1,1, 6.229, 10569.625, 239.129, 52646.607 20/11/30,09:53:16,00,10,1, 11.9,1,1, 6.228, 10569.618, 239.129, 52646.607 20/11/30,09:53:16,01,10,1, 11.9,1,1, 6.228, 10569.620, 239.080, 52646.570 20/11/30,09:53:16,02,10,1, 11.9,1,1, 6.228, 10569.632, 239.121, 52646.596 20/11/30,09:53:16,03,10,1, 11.9,1,1, 6.228, 10569.596, 239.116, 52646.560 20/11/30,09:53:16,04,10,1, 11.9,1,1, 6.228, 10569.617, 239.066, 52646.563 20/11/30,09:53:16,05,10,1, 11.9,1,1, 6.228, 10569.592, 239.082, 52646.773 20/11/30,09:53:16,06,10,1, 11.9,1,1, 6.228, 10569.599, 239.091, 52646.680 20/11/30,09:53:16,07,10,1, 11.9,1,1, 6.228, 10569.632, 239.066, 52646.636 20/11/30,09:53:16,08,10,1, 11.9,1,1, 6.228, 10569.638, 239.051, 52646.589 20/11/30,09:53:16,09,10,1, 11.9,1,1, 6.228, 10569.645, 239.067, 52646.609 20/11/30,09:53:16,10,10,1, 11.9,1,1, 6.228, 10569.648, 239.037, 52646.589 20/11/30,09:53:16,11,10,1, 11.9,1,1, 6.228, 10569.660, 239.020, 52646.574 20/11/30,09:53:16,12,10,1, 11.9,1,1, 6.228, 10569.661, 239.031, 52646.607 20/11/30,09:53:16,13,10,1, 11.9,1,1, 6.228, 10569.657, 239.029, 52646.609 20/11/30,09:53:16,14,10,1, 11.9,1,1, 6.228, 10569.656, 239.018, 52646.632 20/11/30,09:53:16,15,10,1, 11.9,1,1, 6.228, 10569.655, 239.003, 52646.612 20/11/30,09:53:16,16,10,1, 11.9,1,1, 6.228, 10569.691, 239.032, 52646.637 20/11/30,09:53:16,17,10,1, 11.9,1,1, 6.228, 10569.672, 239.004, 52646.609 20/11/30,09:53:16,18,10,1, 11.9,1,1, 6.228, 10569.673, 238.986, 52646.601 20/11/30,09:53:16,19,10,1, 11.9,1,1, 6.228, 10569.688, 238.986, 52646.647 20/11/30,09:53:17,00,10,1, 11.9,1,1, 6.229, 10569.685, 238.986, 52646.647 20/11/30,09:53:17,01,10,1, 11.9,1,1, 6.229, 10569.734, 238.989, 52646.669 20/11/30,09:53:17,02,10,1, 11.9,1,1, 6.229, 10569.707, 238.991, 52646.616 20/11/30,09:53:17,03,10,1, 11.9,1,1, 6.229, 10569.714, 238.959, 52646.603 20/11/30,09:53:17,04,10,1, 11.9,1,1, 6.229, 10569.740, 238.999, 52646.659 20/11/30,09:53:17,05,10,1, 11.9,1,1, 6.229, 10569.739, 238.997, 52646.627 20/11/30,09:53:17,06,10,1, 11.9,1,1, 6.229, 10569.741, 238.995, 52646.626 20/11/30,09:53:17,07,10,1, 11.9,1,1, 6.229, 10569.722, 238.960, 52646.602 20/11/30,09:53:17,08,10,1, 11.9,1,1, 6.229, 10569.766, 239.003, 52646.657 20/11/30,09:53:17,09,10,1, 11.9,1,1, 6.229, 10569.753, 239.005, 52646.617 20/11/30,09:53:17,10,10,1, 11.9,1,1, 6.229, 10569.779, 238.973, 52646.650 20/11/30,09:53:17,11,10,1, 11.9,1,1, 6.229, 10569.737, 239.000, 52646.630 20/11/30,09:53:17,12,10,1, 11.9,1,1, 6.229, 10569.770, 238.989, 52646.691 20/11/30,09:53:17,13,10,1, 11.9,1,1, 6.229, 10569.771, 238.954, 52646.680 20/11/30,09:53:17,14,10,1, 11.9,1,1, 6.229, 10569.765, 238.971, 52646.671 20/11/30,09:53:17,15,10,1, 11.9,1,1, 6.229, 10569.785, 238.992, 52646.668 20/11/30,09:53:17,16,10,1, 11.9,1,1, 6.229, 10569.802, 238.970, 52646.650 20/11/30,09:53:17,17,10,1, 11.9,1,1, 6.229, 10569.780, 238.953, 52646.664 20/11/30,09:53:17,18,10,1, 11.9,1,1, 6.229, 10569.773, 238.987, 52646.647 20/11/30,09:53:17,19,10,1, 11.9,1,1, 6.229, 10569.810, 238.986, 52646.686 20/11/30,09:53:18,00,10,1, 11.9,1,1, 6.228, 10569.810, 238.986, 52646.686 20/11/30,09:53:18,01,10,1, 11.9,1,1, 6.228, 10569.809, 238.946, 52646.640 20/11/30,09:53:18,02,10,1, 11.9,1,1, 6.228, 10569.816, 238.974, 52646.652 20/11/30,09:53:18,03,10,1, 11.9,1,1, 6.228, 10569.824, 238.970, 52646.639 20/11/30,09:53:18,04,10,1, 11.9,1,1, 6.228, 10569.801, 238.932, 52646.751 20/11/30,09:53:18,05,10,1, 11.9,1,1, 6.228, 10569.807, 238.932, 52646.607 20/11/30,09:53:18,06,10,1, 11.9,1,1, 6.228, 10569.831, 238.985, 52646.802 20/11/30,09:53:18,07,10,1, 11.9,1,1, 6.228, 10569.815, 238.950, 52646.647 20/11/30,09:53:18,08,10,1, 11.9,1,1, 6.228, 10569.805, 238.929, 52646.640 20/11/30,09:53:18,09,10,1, 11.9,1,1, 6.228, 10569.856, 238.956, 52646.647 20/11/30,09:53:18,10,10,1, 11.9,1,1, 6.228, 10569.843, 238.946, 52646.640 20/11/30,09:53:18,11,10,1, 11.9,1,1, 6.228, 10569.856, 238.905, 52646.607 20/11/30,09:53:18,12,10,1, 11.9,1,1, 6.228, 10569.865, 238.902, 52646.655 20/11/30,09:53:18,13,10,1, 11.9,1,1, 6.228, 10569.877, 238.920, 52646.648 20/11/30,09:53:18,14,10,1, 11.9,1,1, 6.228, 10569.872, 238.876, 52646.658 20/11/30,09:53:18,15,10,1, 11.9,1,1, 6.228, 10569.868, 238.891, 52646.665 20/11/30,09:53:18,16,10,1, 11.9,1,1, 6.228, 10569.867, 238.874, 52646.672 20/11/30,09:53:18,17,10,1, 11.9,1,1, 6.228, 10569.902, 238.864, 52646.632 20/11/30,09:53:18,18,10,1, 11.9,1,1, 6.228, 10569.880, 238.826, 52646.654 20/11/30,09:53:18,19,10,1, 11.9,1,1, 6.228, 10569.910, 238.825, 52646.619 20/11/30,09:53:19,00,10,1, 11.8,1,1, 6.228, 10569.901, 238.825, 52646.619 20/11/30,09:53:19,01,10,1, 11.8,1,1, 6.228, 10569.920, 238.833, 52646.652 20/11/30,09:53:19,02,10,1, 11.8,1,1, 6.228, 10569.899, 238.823, 52646.607 20/11/30,09:53:19,03,10,1, 11.8,1,1, 6.228, 10569.939, 238.842, 52646.627 20/11/30,09:53:19,04,10,1, 11.8,1,1, 6.228, 10569.952, 238.809, 52646.638 20/11/30,09:53:19,05,10,1, 11.8,1,1, 6.228, 10569.951, 238.783, 52646.664 20/11/30,09:53:19,06,10,1, 11.8,1,1, 6.228, 10569.966, 238.801, 52646.651 20/11/30,09:53:19,07,10,1, 11.8,1,1, 6.228, 10569.961, 238.800, 52646.644 20/11/30,09:53:19,08,10,1, 11.8,1,1, 6.228, 10569.957, 238.804, 52646.660 20/11/30,09:53:19,09,10,1, 11.8,1,1, 6.228, 10569.985, 238.804, 52646.572 20/11/30,09:53:19,10,10,1, 11.8,1,1, 6.228, 10569.982, 238.778, 52646.605 20/11/30,09:53:19,11,10,1, 11.8,1,1, 6.228, 10569.981, 238.782, 52646.618 20/11/30,09:53:19,12,10,1, 11.8,1,1, 6.228, 10569.998, 238.814, 52646.692 20/11/30,09:53:19,13,10,1, 11.8,1,1, 6.228, 10570.003, 238.757, 52646.661 20/11/30,09:53:19,14,10,1, 11.8,1,1, 6.228, 10570.000, 238.779, 52646.661 20/11/30,09:53:19,15,10,1, 11.8,1,1, 6.228, 10570.029, 238.797, 52646.682 20/11/30,09:53:19,16,10,1, 11.8,1,1, 6.228, 10570.015, 238.770, 52646.676 20/11/30,09:53:19,17,10,1, 11.8,1,1, 6.228, 10570.051, 238.741, 52646.664 20/11/30,09:53:19,18,10,1, 11.8,1,1, 6.228, 10570.026, 238.774, 52646.632 20/11/30,09:53:19,19,10,1, 11.8,1,1, 6.228, 10570.066, 238.781, 52646.644 20/11/30,09:53:20,00,10,1, 11.9,1,1, 6.233, 10570.060, 238.781, 52646.644 20/11/30,09:53:20,01,10,1, 11.9,1,1, 6.233, 10570.044, 238.734, 52646.660 20/11/30,09:53:20,02,10,1, 11.9,1,1, 6.233, 10570.024, 238.737, 52646.657 20/11/30,09:53:20,03,10,1, 11.9,1,1, 6.233, 10570.039, 238.741, 52646.663 20/11/30,09:53:20,04,10,1, 11.9,1,1, 6.233, 10570.093, 238.720, 52646.650 20/11/30,09:53:20,05,10,1, 11.9,1,1, 6.233, 10570.074, 238.749, 52646.674 20/11/30,09:53:20,06,10,1, 11.9,1,1, 6.233, 10570.086, 238.754, 52646.700 20/11/30,09:53:20,07,10,1, 11.9,1,1, 6.233, 10570.062, 238.729, 52646.658 20/11/30,09:53:20,08,10,1, 11.9,1,1, 6.233, 10570.077, 238.703, 52646.663 20/11/30,09:53:20,09,10,1, 11.9,1,1, 6.233, 10570.111, 238.717, 52646.697 20/11/30,09:53:20,10,10,1, 11.9,1,1, 6.233, 10570.111, 238.739, 52646.713 20/11/30,09:53:20,11,10,1, 11.9,1,1, 6.233, 10570.102, 238.695, 52646.672 20/11/30,09:53:20,12,10,1, 11.9,1,1, 6.233, 10570.111, 238.696, 52646.663 20/11/30,09:53:20,13,10,1, 11.9,1,1, 6.233, 10570.119, 238.698, 52646.730 20/11/30,09:53:20,14,10,1, 11.9,1,1, 6.233, 10570.137, 238.682, 52646.706 20/11/30,09:53:20,15,10,1, 11.9,1,1, 6.233, 10570.118, 238.676, 52646.672 20/11/30,09:53:20,16,10,1, 11.9,1,1, 6.233, 10570.104, 238.691, 52646.665 20/11/30,09:53:20,17,10,1, 11.9,1,1, 6.233, 10570.138, 238.661, 52646.648 20/11/30,09:53:20,18,10,1, 11.9,1,1, 6.233, 10570.128, 238.620, 52646.606 20/11/30,09:53:20,19,10,1, 11.9,1,1, 6.233, 10570.148, 238.637, 52646.645 20/11/30,09:53:21,00,10,1, 11.9,1,1, 6.231, 10570.143, 238.637, 52646.645 20/11/30,09:53:21,01,10,1, 11.9,1,1, 6.231, 10570.135, 238.613, 52646.654 20/11/30,09:53:21,02,10,1, 11.9,1,1, 6.231, 10570.155, 238.592, 52646.666 20/11/30,09:53:21,03,10,1, 11.9,1,1, 6.231, 10570.169, 238.615, 52646.643 20/11/30,09:53:21,04,10,1, 11.9,1,1, 6.231, 10570.161, 238.590, 52646.618 20/11/30,09:53:21,05,10,1, 11.9,1,1, 6.231, 10570.166, 238.562, 52646.608 20/11/30,09:53:21,06,10,1, 11.9,1,1, 6.231, 10570.191, 238.559, 52646.670 20/11/30,09:53:21,07,10,1, 11.9,1,1, 6.231, 10570.199, 238.543, 52646.652 20/11/30,09:53:21,08,10,1, 11.9,1,1, 6.231, 10570.200, 238.545, 52646.633 20/11/30,09:53:21,09,10,1, 11.9,1,1, 6.231, 10570.209, 238.508, 52646.610 20/11/30,09:53:21,10,10,1, 11.9,1,1, 6.231, 10570.226, 238.535, 52646.606 20/11/30,09:53:21,11,10,1, 11.9,1,1, 6.231, 10570.245, 238.512, 52646.644 20/11/30,09:53:21,12,10,1, 11.9,1,1, 6.231, 10570.245, 238.496, 52646.612 20/11/30,09:53:21,13,10,1, 11.9,1,1, 6.231, 10570.242, 238.500, 52646.643 20/11/30,09:53:21,14,10,1, 11.9,1,1, 6.231, 10570.268, 238.505, 52646.657 20/11/30,09:53:21,15,10,1, 11.9,1,1, 6.231, 10570.288, 238.527, 52646.658 20/11/30,09:53:21,16,10,1, 11.9,1,1, 6.231, 10570.286, 238.458, 52646.614 20/11/30,09:53:21,17,10,1, 11.9,1,1, 6.231, 10570.295, 238.504, 52646.612 20/11/30,09:53:21,18,10,1, 11.9,1,1, 6.231, 10570.302, 238.486, 52646.659 20/11/30,09:53:21,19,10,1, 11.9,1,1, 6.231, 10570.333, 238.456, 52646.639 20/11/30,09:53:22,00,10,1, 11.9,1,1, 6.231, 10570.327, 238.456, 52646.639 20/11/30,09:53:22,01,10,1, 11.9,1,1, 6.231, 10570.345, 238.489, 52646.659 20/11/30,09:53:22,02,10,1, 11.9,1,1, 6.231, 10570.352, 238.474, 52646.646 20/11/30,09:53:22,03,10,1, 11.9,1,1, 6.231, 10570.354, 238.468, 52646.639 20/11/30,09:53:22,04,10,1, 11.9,1,1, 6.231, 10570.372, 238.436, 52646.596 20/11/30,09:53:22,05,10,1, 11.9,1,1, 6.231, 10570.405, 238.467, 52646.649 20/11/30,09:53:22,06,10,1, 11.9,1,1, 6.231, 10570.391, 238.434, 52646.643 20/11/30,09:53:22,07,10,1, 11.9,1,1, 6.231, 10570.395, 238.442, 52646.671 20/11/30,09:53:22,08,10,1, 11.9,1,1, 6.231, 10570.402, 238.428, 52646.618 20/11/30,09:53:22,09,10,1, 11.9,1,1, 6.231, 10570.391, 238.455, 52646.651 20/11/30,09:53:22,10,10,1, 11.9,1,1, 6.231, 10570.415, 238.427, 52646.666 20/11/30,09:53:22,11,10,1, 11.9,1,1, 6.231, 10570.422, 238.399, 52646.607 20/11/30,09:53:22,12,10,1, 11.9,1,1, 6.231, 10570.411, 238.415, 52646.616 20/11/30,09:53:22,13,10,1, 11.9,1,1, 6.231, 10570.414, 238.426, 52646.656 20/11/30,09:53:22,14,10,1, 11.9,1,1, 6.231, 10570.425, 238.365, 52646.641 20/11/30,09:53:22,15,10,1, 11.9,1,1, 6.231, 10570.431, 238.371, 52646.622 20/11/30,09:53:22,16,10,1, 11.9,1,1, 6.231, 10570.441, 238.388, 52646.655 20/11/30,09:53:22,17,10,1, 11.9,1,1, 6.231, 10570.429, 238.364, 52646.635 20/11/30,09:53:22,18,10,1, 11.9,1,1, 6.231, 10570.453, 238.338, 52646.633 20/11/30,09:53:22,19,10,1, 11.9,1,1, 6.231, 10570.498, 238.323, 52646.631 20/11/30,09:53:23,00,10,1, 11.8,1,1, 6.228, 10570.494, 238.323, 52646.631 20/11/30,09:53:23,01,10,1, 11.8,1,1, 6.228, 10570.452, 238.311, 52646.631 20/11/30,09:53:23,02,10,1, 11.8,1,1, 6.228, 10570.449, 238.288, 52646.624 20/11/30,09:53:23,03,10,1, 11.8,1,1, 6.228, 10570.473, 238.322, 52646.662 20/11/30,09:53:23,04,10,1, 11.8,1,1, 6.228, 10570.482, 238.308, 52646.669 20/11/30,09:53:23,05,10,1, 11.8,1,1, 6.228, 10570.459, 238.265, 52646.612 20/11/30,09:53:23,06,10,1, 11.8,1,1, 6.228, 10570.496, 238.243, 52646.603 20/11/30,09:53:23,07,10,1, 11.8,1,1, 6.228, 10570.475, 238.273, 52646.655 20/11/30,09:53:23,08,10,1, 11.8,1,1, 6.228, 10570.515, 238.234, 52646.623 20/11/30,09:53:23,09,10,1, 11.8,1,1, 6.228, 10570.501, 238.205, 52646.605 20/11/30,09:53:23,10,10,1, 11.8,1,1, 6.228, 10570.534, 238.253, 52646.677 20/11/30,09:53:23,11,10,1, 11.8,1,1, 6.228, 10570.547, 238.225, 52646.619 20/11/30,09:53:23,12,10,1, 11.8,1,1, 6.228, 10570.572, 238.186, 52646.603 20/11/30,09:53:23,13,10,1, 11.8,1,1, 6.228, 10570.552, 238.172, 52646.630 20/11/30,09:53:23,14,10,1, 11.8,1,1, 6.228, 10570.592, 238.206, 52646.589 20/11/30,09:53:23,15,10,1, 11.8,1,1, 6.228, 10570.578, 238.180, 52646.629 20/11/30,09:53:23,16,10,1, 11.8,1,1, 6.228, 10570.590, 238.135, 52646.613 20/11/30,09:53:23,17,10,1, 11.8,1,1, 6.228, 10570.597, 238.152, 52646.619 20/11/30,09:53:23,18,10,1, 11.8,1,1, 6.228, 10570.616, 238.168, 52646.619 20/11/30,09:53:23,19,10,1, 11.8,1,1, 6.228, 10570.630, 238.111, 52646.566 20/11/30,09:53:24,00,10,1, 11.8,1,1, 6.227, 10570.627, 238.111, 52646.566 20/11/30,09:53:24,01,10,1, 11.8,1,1, 6.227, 10570.662, 238.116, 52646.609 20/11/30,09:53:24,02,10,1, 11.8,1,1, 6.227, 10570.682, 238.106, 52646.579 20/11/30,09:53:24,03,10,1, 11.8,1,1, 6.227, 10570.670, 238.071, 52646.561 20/11/30,09:53:24,04,10,1, 11.8,1,1, 6.227, 10570.704, 238.078, 52646.604 20/11/30,09:53:24,05,10,1, 11.8,1,1, 6.227, 10570.692, 238.084, 52646.607 20/11/30,09:53:24,06,10,1, 11.8,1,1, 6.227, 10570.699, 238.079, 52646.577 20/11/30,09:53:24,07,10,1, 11.8,1,1, 6.227, 10570.717, 238.063, 52646.636 20/11/30,09:53:24,08,10,1, 11.8,1,1, 6.227, 10570.745, 238.076, 52646.604 20/11/30,09:53:24,09,10,1, 11.8,1,1, 6.227, 10570.714, 238.083, 52646.599 20/11/30,09:53:24,10,10,1, 11.8,1,1, 6.227, 10570.737, 238.051, 52646.602 20/11/30,09:53:24,11,10,1, 11.8,1,1, 6.227, 10570.753, 238.060, 52646.601 20/11/30,09:53:24,12,10,1, 11.8,1,1, 6.227, 10570.761, 238.054, 52646.616 20/11/30,09:53:24,13,10,1, 11.8,1,1, 6.227, 10570.762, 238.023, 52646.589 20/11/30,09:53:24,14,10,1, 11.8,1,1, 6.227, 10570.798, 238.019, 52646.582 20/11/30,09:53:24,15,10,1, 11.8,1,1, 6.227, 10570.754, 238.018, 52646.572 20/11/30,09:53:24,16,10,1, 11.8,1,1, 6.227, 10570.797, 238.012, 52646.581 20/11/30,09:53:24,17,10,1, 11.8,1,1, 6.227, 10570.805, 238.024, 52646.586 20/11/30,09:53:24,18,10,1, 11.8,1,1, 6.227, 10570.786, 237.964, 52646.575 20/11/30,09:53:24,19,10,1, 11.8,1,1, 6.227, 10570.817, 237.994, 52646.596 20/11/30,09:53:25,00,10,1, 11.8,1,1, 6.228, 10570.811, 237.994, 52646.596 20/11/30,09:53:25,01,10,1, 11.8,1,1, 6.228, 10570.836, 237.949, 52646.617 20/11/30,09:53:25,02,10,1, 11.8,1,1, 6.228, 10570.822, 237.942, 52646.570 20/11/30,09:53:25,03,10,1, 11.8,1,1, 6.228, 10570.828, 237.946, 52646.582 20/11/30,09:53:25,04,10,1, 11.8,1,1, 6.228, 10570.837, 237.932, 52646.547 20/11/30,09:53:25,05,10,1, 11.8,1,1, 6.228, 10570.822, 237.890, 52646.541 20/11/30,09:53:25,06,10,1, 11.8,1,1, 6.228, 10570.877, 237.884, 52646.647 20/11/30,09:53:25,07,10,1, 11.8,1,1, 6.228, 10570.863, 237.901, 52646.631 20/11/30,09:53:25,08,10,1, 11.8,1,1, 6.228, 10570.850, 237.872, 52646.594 20/11/30,09:53:25,09,10,1, 11.8,1,1, 6.228, 10570.855, 237.835, 52646.537 20/11/30,09:53:25,10,10,1, 11.8,1,1, 6.228, 10570.863, 237.874, 52646.544 20/11/30,09:53:25,11,10,1, 11.8,1,1, 6.228, 10570.873, 237.867, 52646.568 20/11/30,09:53:25,12,10,1, 11.8,1,1, 6.228, 10570.864, 237.802, 52646.513 20/11/30,09:53:25,13,10,1, 11.8,1,1, 6.228, 10570.888, 237.812, 52646.524 20/11/30,09:53:25,14,10,1, 11.8,1,1, 6.228, 10570.906, 237.825, 52646.538 20/11/30,09:53:25,15,10,1, 11.8,1,1, 6.228, 10570.918, 237.804, 52646.594 20/11/30,09:53:25,16,10,1, 11.8,1,1, 6.228, 10570.939, 237.753, 52646.543 20/11/30,09:53:25,17,10,1, 11.8,1,1, 6.228, 10570.958, 237.785, 52646.592 20/11/30,09:53:25,18,10,1, 11.8,1,1, 6.228, 10570.966, 237.767, 52646.571 20/11/30,09:53:25,19,10,1, 11.8,1,1, 6.228, 10570.932, 237.727, 52646.532 20/11/30,09:53:26,00,10,1, 11.9,1,1, 6.231, 10570.928, 237.727, 52646.532 20/11/30,09:53:26,01,10,1, 11.9,1,1, 6.231, 10570.982, 237.716, 52646.546 20/11/30,09:53:26,02,10,1, 11.9,1,1, 6.231, 10570.993, 237.704, 52646.531 20/11/30,09:53:26,03,10,1, 11.9,1,1, 6.231, 10570.975, 237.653, 52646.516 20/11/30,09:53:26,04,10,1, 11.9,1,1, 6.231, 10571.039, 237.704, 52646.553 20/11/30,09:53:26,05,10,1, 11.9,1,1, 6.231, 10571.051, 237.674, 52646.544 20/11/30,09:53:26,06,10,1, 11.9,1,1, 6.231, 10571.018, 237.654, 52646.708 20/11/30,09:53:26,07,10,1, 11.9,1,1, 6.231, 10571.064, 237.628, 52646.521 20/11/30,09:53:26,08,10,1, 11.9,1,1, 6.231, 10571.054, 237.641, 52646.493 20/11/30,09:53:26,09,10,1, 11.9,1,1, 6.231, 10571.060, 237.646, 52646.463 20/11/30,09:53:26,10,10,1, 11.9,1,1, 6.231, 10571.078, 237.578, 52646.499 20/11/30,09:53:26,11,10,1, 11.9,1,1, 6.231, 10571.089, 237.608, 52646.534 20/11/30,09:53:26,12,10,1, 11.9,1,1, 6.231, 10571.095, 237.614, 52646.514 20/11/30,09:53:26,13,10,1, 11.9,1,1, 6.231, 10571.117, 237.580, 52646.511 20/11/30,09:53:26,14,10,1, 11.9,1,1, 6.231, 10571.083, 237.579, 52646.534 20/11/30,09:53:26,15,10,1, 11.9,1,1, 6.231, 10571.131, 237.589, 52646.514 20/11/30,09:53:26,16,10,1, 11.9,1,1, 6.231, 10571.122, 237.584, 52646.590 20/11/30,09:53:26,17,10,1, 11.9,1,1, 6.231, 10571.142, 237.576, 52646.493 20/11/30,09:53:26,18,10,1, 11.9,1,1, 6.231, 10571.134, 237.565, 52646.534 20/11/30,09:53:26,19,10,1, 11.9,1,1, 6.231, 10571.177, 237.544, 52646.538 20/11/30,09:53:27,00,10,1, 11.9,1,1, 6.229, 10571.170, 237.544, 52646.538 20/11/30,09:53:27,01,10,1, 11.9,1,1, 6.229, 10571.141, 237.510, 52646.556 20/11/30,09:53:27,02,10,1, 11.9,1,1, 6.229, 10571.174, 237.515, 52646.524 20/11/30,09:53:27,03,10,1, 11.9,1,1, 6.229, 10571.158, 237.523, 52646.522 20/11/30,09:53:27,04,10,1, 11.9,1,1, 6.229, 10571.198, 237.518, 52646.519 20/11/30,09:53:27,05,10,1, 11.9,1,1, 6.229, 10571.169, 237.484, 52646.464 20/11/30,09:53:27,06,10,1, 11.9,1,1, 6.229, 10571.220, 237.499, 52646.534 20/11/30,09:53:27,07,10,1, 11.9,1,1, 6.229, 10571.228, 237.505, 52646.527 20/11/30,09:53:27,08,10,1, 11.9,1,1, 6.229, 10571.212, 237.503, 52646.534 20/11/30,09:53:27,09,10,1, 11.9,1,1, 6.229, 10571.205, 237.452, 52646.527 20/11/30,09:53:27,10,10,1, 11.9,1,1, 6.229, 10571.234, 237.459, 52646.545 20/11/30,09:53:27,11,10,1, 11.9,1,1, 6.229, 10571.211, 237.441, 52646.505 20/11/30,09:53:27,12,10,1, 11.9,1,1, 6.229, 10571.256, 237.379, 52646.340 20/11/30,09:53:27,13,10,1, 11.9,1,1, 6.229, 10571.269, 237.401, 52646.478 20/11/30,09:53:27,14,10,1, 11.9,1,1, 6.229, 10571.272, 237.399, 52646.469 20/11/30,09:53:27,15,10,1, 11.9,1,1, 6.229, 10571.258, 237.386, 52646.491 20/11/30,09:53:27,16,10,1, 11.9,1,1, 6.229, 10571.288, 237.364, 52646.513 20/11/30,09:53:27,17,10,1, 11.9,1,1, 6.229, 10571.271, 237.394, 52646.527 20/11/30,09:53:27,18,10,1, 11.9,1,1, 6.229, 10571.293, 237.392, 52646.562 20/11/30,09:53:27,19,10,1, 11.9,1,1, 6.229, 10571.281, 237.326, 52646.525 20/11/30,09:53:28,00,10,1, 11.9,1,1, 6.230, 10571.278, 237.326, 52646.525 20/11/30,09:53:28,01,10,1, 11.9,1,1, 6.230, 10571.303, 237.337, 52646.538 20/11/30,09:53:28,02,10,1, 11.9,1,1, 6.230, 10571.328, 237.289, 52646.524 20/11/30,09:53:28,03,10,1, 11.9,1,1, 6.230, 10571.310, 237.293, 52646.481 20/11/30,09:53:28,04,10,1, 11.9,1,1, 6.230, 10571.335, 237.292, 52646.503 20/11/30,09:53:28,05,10,1, 11.9,1,1, 6.230, 10571.335, 237.275, 52646.527 20/11/30,09:53:28,06,10,1, 11.9,1,1, 6.230, 10571.326, 237.222, 52646.486 20/11/30,09:53:28,07,10,1, 11.9,1,1, 6.230, 10571.357, 237.238, 52646.497 20/11/30,09:53:28,08,10,1, 11.9,1,1, 6.230, 10571.350, 237.261, 52646.495 20/11/30,09:53:28,09,10,1, 11.9,1,1, 6.230, 10571.358, 237.231, 52646.485 20/11/30,09:53:28,10,10,1, 11.9,1,1, 6.230, 10571.363, 237.159, 52646.466 20/11/30,09:53:28,11,10,1, 11.9,1,1, 6.230, 10571.383, 237.208, 52646.487 20/11/30,09:53:28,12,10,1, 11.9,1,1, 6.230, 10571.398, 237.212, 52646.501 20/11/30,09:53:28,13,10,1, 11.9,1,1, 6.230, 10571.368, 237.168, 52646.483 20/11/30,09:53:28,14,10,1, 11.9,1,1, 6.230, 10571.406, 237.155, 52646.418 20/11/30,09:53:28,15,10,1, 11.9,1,1, 6.230, 10571.449, 237.168, 52646.502 20/11/30,09:53:28,16,10,1, 11.9,1,1, 6.230, 10571.403, 237.153, 52646.535 20/11/30,09:53:28,17,10,1, 11.9,1,1, 6.230, 10571.436, 237.101, 52646.462 20/11/30,09:53:28,18,10,1, 11.9,1,1, 6.230, 10571.438, 237.124, 52646.449 20/11/30,09:53:28,19,10,1, 11.9,1,1, 6.230, 10571.438, 237.127, 52646.478 20/11/30,09:53:29,00,10,1, 11.8,1,1, 6.229, 10571.437, 237.127, 52646.478 20/11/30,09:53:29,01,10,1, 11.8,1,1, 6.229, 10571.463, 237.109, 52646.454 20/11/30,09:53:29,02,10,1, 11.8,1,1, 6.229, 10571.479, 237.105, 52646.498 20/11/30,09:53:29,03,10,1, 11.8,1,1, 6.229, 10571.456, 237.071, 52646.480 20/11/30,09:53:29,04,10,1, 11.8,1,1, 6.229, 10571.503, 237.056, 52646.458 20/11/30,09:53:29,05,10,1, 11.8,1,1, 6.229, 10571.488, 237.078, 52646.465 20/11/30,09:53:29,06,10,1, 11.8,1,1, 6.229, 10571.507, 237.059, 52646.462 20/11/30,09:53:29,07,10,1, 11.8,1,1, 6.229, 10571.502, 237.031, 52646.461 20/11/30,09:53:29,08,10,1, 11.8,1,1, 6.229, 10571.526, 237.017, 52646.452 20/11/30,09:53:29,09,10,1, 11.8,1,1, 6.229, 10571.525, 237.030, 52646.449 20/11/30,09:53:29,10,10,1, 11.8,1,1, 6.229, 10571.518, 237.021, 52646.438 20/11/30,09:53:29,11,10,1, 11.8,1,1, 6.229, 10571.536, 236.993, 52646.465 20/11/30,09:53:29,12,10,1, 11.8,1,1, 6.229, 10571.517, 236.994, 52646.447 20/11/30,09:53:29,13,10,1, 11.8,1,1, 6.229, 10571.542, 237.003, 52646.450 20/11/30,09:53:29,14,10,1, 11.8,1,1, 6.229, 10571.563, 236.957, 52646.446 20/11/30,09:53:29,15,10,1, 11.8,1,1, 6.229, 10571.547, 236.934, 52646.260 20/11/30,09:53:29,16,10,1, 11.8,1,1, 6.229, 10571.542, 236.930, 52646.415 20/11/30,09:53:29,17,10,1, 11.8,1,1, 6.229, 10571.598, 236.929, 52646.384 20/11/30,09:53:29,18,10,1, 11.8,1,1, 6.229, 10571.565, 236.905, 52646.418 20/11/30,09:53:29,19,10,1, 11.8,1,1, 6.229, 10571.572, 236.903, 52646.433 20/11/30,09:53:30,00,10,1, 11.9,1,1, 6.232, 10571.570, 236.903, 52646.433 20/11/30,09:53:30,01,10,1, 11.9,1,1, 6.232, 10571.534, 236.893, 52646.366 20/11/30,09:53:30,02,10,1, 11.9,1,1, 6.232, 10571.564, 236.857, 52646.460 20/11/30,09:53:30,03,10,1, 11.9,1,1, 6.232, 10571.582, 236.896, 52646.449 20/11/30,09:53:30,04,10,1, 11.9,1,1, 6.232, 10571.570, 236.881, 52646.408 20/11/30,09:53:30,05,10,1, 11.9,1,1, 6.232, 10571.624, 236.832, 52646.419 20/11/30,09:53:30,06,10,1, 11.9,1,1, 6.232, 10571.600, 236.826, 52646.411 20/11/30,09:53:30,07,10,1, 11.9,1,1, 6.232, 10571.633, 236.827, 52646.423 20/11/30,09:53:30,08,10,1, 11.9,1,1, 6.232, 10571.642, 236.816, 52646.440 20/11/30,09:53:30,09,10,1, 11.9,1,1, 6.232, 10571.652, 236.771, 52646.393 20/11/30,09:53:30,10,10,1, 11.9,1,1, 6.232, 10571.654, 236.775, 52646.393 20/11/30,09:53:30,11,10,1, 11.9,1,1, 6.232, 10571.665, 236.759, 52646.391 20/11/30,09:53:30,12,10,1, 11.9,1,1, 6.232, 10571.686, 236.750, 52646.409 20/11/30,09:53:30,13,10,1, 11.9,1,1, 6.232, 10571.690, 236.703, 52646.364 20/11/30,09:53:30,14,10,1, 11.9,1,1, 6.232, 10571.697, 236.694, 52646.403 20/11/30,09:53:30,15,10,1, 11.9,1,1, 6.232, 10571.708, 236.698, 52646.403 20/11/30,09:53:30,16,10,1, 11.9,1,1, 6.232, 10571.729, 236.674, 52646.419 20/11/30,09:53:30,17,10,1, 11.9,1,1, 6.232, 10571.710, 236.639, 52646.348 20/11/30,09:53:30,18,10,1, 11.9,1,1, 6.232, 10571.742, 236.657, 52646.413 20/11/30,09:53:30,19,10,1, 11.9,1,1, 6.232, 10571.732, 236.613, 52646.416 20/11/30,09:53:31,00,10,1, 11.8,1,1, 6.231, 10571.729, 236.613, 52646.416 20/11/30,09:53:31,01,10,1, 11.8,1,1, 6.231, 10571.767, 236.605, 52646.348 20/11/30,09:53:31,02,10,1, 11.8,1,1, 6.231, 10571.760, 236.635, 52646.420 20/11/30,09:53:31,03,10,1, 11.8,1,1, 6.231, 10571.772, 236.580, 52646.357 20/11/30,09:53:31,04,10,1, 11.8,1,1, 6.231, 10571.776, 236.561, 52646.351 20/11/30,09:53:31,05,10,1, 11.8,1,1, 6.231, 10571.801, 236.572, 52646.347 20/11/30,09:53:31,06,10,1, 11.8,1,1, 6.231, 10571.832, 236.573, 52646.366 20/11/30,09:53:31,07,10,1, 11.8,1,1, 6.231, 10571.805, 236.529, 52646.338 20/11/30,09:53:31,08,10,1, 11.8,1,1, 6.231, 10571.808, 236.531, 52646.359 20/11/30,09:53:31,09,10,1, 11.8,1,1, 6.231, 10571.827, 236.548, 52646.501 20/11/30,09:53:31,10,10,1, 11.8,1,1, 6.231, 10571.829, 236.505, 52646.271 20/11/30,09:53:31,11,10,1, 11.8,1,1, 6.231, 10571.800, 236.484, 52646.326 20/11/30,09:53:31,12,10,1, 11.8,1,1, 6.231, 10571.844, 236.507, 52646.327 20/11/30,09:53:31,13,10,1, 11.8,1,1, 6.231, 10571.855, 236.478, 52646.356 20/11/30,09:53:31,14,10,1, 11.8,1,1, 6.231, 10571.836, 236.478, 52646.300 20/11/30,09:53:31,15,10,1, 11.8,1,1, 6.231, 10571.839, 236.450, 52646.326 20/11/30,09:53:31,16,10,1, 11.8,1,1, 6.231, 10571.849, 236.468, 52646.404 20/11/30,09:53:31,17,10,1, 11.8,1,1, 6.231, 10571.881, 236.424, 52646.358 20/11/30,09:53:31,18,10,1, 11.8,1,1, 6.231, 10571.863, 236.402, 52646.345 20/11/30,09:53:31,19,10,1, 11.8,1,1, 6.231, 10571.861, 236.405, 52646.315 20/11/30,09:53:32,00,10,1, 11.8,1,1, 6.229, 10571.854, 236.405, 52646.315 20/11/30,09:53:32,01,10,1, 11.8,1,1, 6.229, 10571.885, 236.370, 52646.338 20/11/30,09:53:32,02,10,1, 11.8,1,1, 6.229, 10571.884, 236.356, 52646.365 20/11/30,09:53:32,03,10,1, 11.8,1,1, 6.229, 10571.921, 236.371, 52646.367 20/11/30,09:53:32,04,10,1, 11.8,1,1, 6.229, 10571.928, 236.338, 52646.339 20/11/30,09:53:32,05,10,1, 11.8,1,1, 6.229, 10571.935, 236.297, 52646.328 20/11/30,09:53:32,06,10,1, 11.8,1,1, 6.229, 10571.937, 236.318, 52646.340 20/11/30,09:53:32,07,10,1, 11.8,1,1, 6.229, 10571.970, 236.320, 52646.357 20/11/30,09:53:32,08,10,1, 11.8,1,1, 6.229, 10571.951, 236.244, 52646.318 20/11/30,09:53:32,09,10,1, 11.8,1,1, 6.229, 10571.929, 236.242, 52646.316 20/11/30,09:53:32,10,10,1, 11.8,1,1, 6.229, 10571.982, 236.282, 52646.349 20/11/30,09:53:32,11,10,1, 11.8,1,1, 6.229, 10571.980, 236.259, 52646.345 20/11/30,09:53:32,12,10,1, 11.8,1,1, 6.229, 10571.982, 236.226, 52646.288 20/11/30,09:53:32,13,10,1, 11.8,1,1, 6.229, 10572.001, 236.207, 52646.332 20/11/30,09:53:32,14,10,1, 11.8,1,1, 6.229, 10572.022, 236.224, 52646.355 20/11/30,09:53:32,15,10,1, 11.8,1,1, 6.229, 10572.017, 236.194, 52646.371 20/11/30,09:53:32,16,10,1, 11.8,1,1, 6.229, 10572.016, 236.171, 52646.373 20/11/30,09:53:32,17,10,1, 11.8,1,1, 6.229, 10572.060, 236.157, 52646.298 20/11/30,09:53:32,18,10,1, 11.8,1,1, 6.229, 10572.045, 236.154, 52646.180 20/11/30,09:53:32,19,10,1, 11.8,1,1, 6.229, 10572.056, 236.143, 52646.333 20/11/30,09:53:33,00,10,1, 11.9,1,1, 6.232, 10572.054, 236.143, 52646.333 20/11/30,09:53:33,01,10,1, 11.9,1,1, 6.232, 10572.050, 236.163, 52646.346 20/11/30,09:53:33,02,10,1, 11.9,1,1, 6.232, 10572.100, 236.128, 52646.324 20/11/30,09:53:33,03,10,1, 11.9,1,1, 6.232, 10572.104, 236.094, 52646.285 20/11/30,09:53:33,04,10,1, 11.9,1,1, 6.232, 10572.089, 236.084, 52646.315 20/11/30,09:53:33,05,10,1, 11.9,1,1, 6.232, 10572.116, 236.080, 52646.303 20/11/30,09:53:33,06,10,1, 11.9,1,1, 6.232, 10572.114, 236.052, 52646.302 20/11/30,09:53:33,07,10,1, 11.9,1,1, 6.232, 10572.125, 236.040, 52646.301 20/11/30,09:53:33,08,10,1, 11.9,1,1, 6.232, 10572.133, 236.069, 52646.293 20/11/30,09:53:33,09,10,1, 11.9,1,1, 6.232, 10572.140, 236.070, 52646.312 20/11/30,09:53:33,10,10,1, 11.9,1,1, 6.232, 10572.134, 236.011, 52646.291 20/11/30,09:53:33,11,10,1, 11.9,1,1, 6.232, 10572.130, 235.989, 52646.286 20/11/30,09:53:33,12,10,1, 11.9,1,1, 6.232, 10572.135, 236.002, 52646.282 20/11/30,09:53:33,13,10,1, 11.9,1,1, 6.232, 10572.166, 235.990, 52646.309 20/11/30,09:53:33,14,10,1, 11.9,1,1, 6.232, 10572.171, 235.946, 52646.286 20/11/30,09:53:33,15,10,1, 11.9,1,1, 6.232, 10572.161, 235.923, 52646.297 20/11/30,09:53:33,16,10,1, 11.9,1,1, 6.232, 10572.168, 235.939, 52646.302 20/11/30,09:53:33,17,10,1, 11.9,1,1, 6.232, 10572.200, 235.929, 52646.306 20/11/30,09:53:33,18,10,1, 11.9,1,1, 6.232, 10572.181, 235.879, 52646.296 20/11/30,09:53:33,19,10,1, 11.9,1,1, 6.232, 10572.187, 235.892, 52646.299 20/11/30,09:53:34,00,10,1, 11.9,1,1, 6.230, 10572.180, 235.892, 52646.299 20/11/30,09:53:34,01,10,1, 11.9,1,1, 6.230, 10572.212, 235.827, 52646.256 20/11/30,09:53:34,02,10,1, 11.9,1,1, 6.230, 10572.209, 235.828, 52646.260 20/11/30,09:53:34,03,10,1, 11.9,1,1, 6.230, 10572.224, 235.854, 52646.317 20/11/30,09:53:34,04,10,1, 11.9,1,1, 6.230, 10572.244, 235.832, 52646.325 20/11/30,09:53:34,05,10,1, 11.9,1,1, 6.230, 10572.232, 235.780, 52646.239 20/11/30,09:53:34,06,10,1, 11.9,1,1, 6.230, 10572.233, 235.782, 52646.260 20/11/30,09:53:34,07,10,1, 11.9,1,1, 6.230, 10572.276, 235.807, 52646.290 20/11/30,09:53:34,08,10,1, 11.9,1,1, 6.230, 10572.260, 235.747, 52646.252 20/11/30,09:53:34,09,10,1, 11.9,1,1, 6.230, 10572.256, 235.719, 52646.240 20/11/30,09:53:34,10,10,1, 11.9,1,1, 6.230, 10572.277, 235.764, 52646.268 20/11/30,09:53:34,11,10,1, 11.9,1,1, 6.230, 10572.298, 235.737, 52646.256 20/11/30,09:53:34,12,10,1, 11.9,1,1, 6.230, 10572.308, 235.665, 52646.263 20/11/30,09:53:34,13,10,1, 11.9,1,1, 6.230, 10572.295, 235.687, 52646.252 20/11/30,09:53:34,14,10,1, 11.9,1,1, 6.230, 10572.307, 235.708, 52646.264 20/11/30,09:53:34,15,10,1, 11.9,1,1, 6.230, 10572.324, 235.644, 52646.230 20/11/30,09:53:34,16,10,1, 11.9,1,1, 6.230, 10572.336, 235.616, 52646.265 20/11/30,09:53:34,17,10,1, 11.9,1,1, 6.230, 10572.354, 235.675, 52646.241 20/11/30,09:53:34,18,10,1, 11.9,1,1, 6.230, 10572.368, 235.665, 52646.263 20/11/30,09:53:34,19,10,1, 11.9,1,1, 6.230, 10572.341, 235.592, 52645.972 20/11/30,09:53:35,00,10,1, 11.9,1,1, 6.231, 10572.338, 235.592, 52645.972 20/11/30,09:53:35,01,10,1, 11.9,1,1, 6.231, 10572.381, 235.644, 52646.335 20/11/30,09:53:35,02,10,1, 11.9,1,1, 6.231, 10572.370, 235.583, 52646.267 20/11/30,09:53:35,03,10,1, 11.9,1,1, 6.231, 10572.370, 235.573, 52646.265 20/11/30,09:53:35,04,10,1, 11.9,1,1, 6.231, 10572.398, 235.583, 52646.236 20/11/30,09:53:35,05,10,1, 11.9,1,1, 6.231, 10572.402, 235.559, 52646.218 20/11/30,09:53:35,06,10,1, 11.9,1,1, 6.231, 10572.423, 235.554, 52646.215 20/11/30,09:53:35,07,10,1, 11.9,1,1, 6.231, 10572.393, 235.508, 52646.190 20/11/30,09:53:35,08,10,1, 11.9,1,1, 6.231, 10572.395, 235.516, 52646.221 20/11/30,09:53:35,09,10,1, 11.9,1,1, 6.231, 10572.410, 235.486, 52646.206 20/11/30,09:53:35,10,10,1, 11.9,1,1, 6.231, 10572.439, 235.483, 52646.210 20/11/30,09:53:35,11,10,1, 11.9,1,1, 6.231, 10572.441, 235.486, 52646.205 20/11/30,09:53:35,12,10,1, 11.9,1,1, 6.231, 10572.440, 235.467, 52646.230 20/11/30,09:53:35,13,10,1, 11.9,1,1, 6.231, 10572.450, 235.458, 52646.230 20/11/30,09:53:35,14,10,1, 11.9,1,1, 6.231, 10572.460, 235.442, 52646.239 20/11/30,09:53:35,15,10,1, 11.9,1,1, 6.231, 10572.466, 235.428, 52646.217 20/11/30,09:53:35,16,10,1, 11.9,1,1, 6.231, 10572.471, 235.433, 52646.244 20/11/30,09:53:35,17,10,1, 11.9,1,1, 6.231, 10572.480, 235.382, 52646.216 20/11/30,09:53:35,18,10,1, 11.9,1,1, 6.231, 10572.462, 235.379, 52646.231 20/11/30,09:53:35,19,10,1, 11.9,1,1, 6.231, 10572.469, 235.380, 52646.259 20/11/30,09:53:36,00,10,1, 11.9,1,1, 6.231, 10572.463, 235.380, 52646.259 20/11/30,09:53:36,01,10,1, 11.9,1,1, 6.231, 10572.484, 235.331, 52646.194 20/11/30,09:53:36,02,10,1, 11.9,1,1, 6.231, 10572.454, 235.301, 52646.208 20/11/30,09:53:36,03,10,1, 11.9,1,1, 6.231, 10572.492, 235.330, 52646.218 20/11/30,09:53:36,04,10,1, 11.9,1,1, 6.231, 10572.498, 235.316, 52646.249 20/11/30,09:53:36,05,10,1, 11.9,1,1, 6.231, 10572.505, 235.275, 52646.192 20/11/30,09:53:36,06,10,1, 11.9,1,1, 6.231, 10572.482, 235.291, 52646.202 20/11/30,09:53:36,07,10,1, 11.9,1,1, 6.231, 10572.523, 235.309, 52646.275 20/11/30,09:53:36,08,10,1, 11.9,1,1, 6.231, 10572.514, 235.247, 52646.210 20/11/30,09:53:36,09,10,1, 11.9,1,1, 6.231, 10572.536, 235.219, 52646.190 20/11/30,09:53:36,10,10,1, 11.9,1,1, 6.231, 10572.558, 235.250, 52646.244 20/11/30,09:53:36,11,10,1, 11.9,1,1, 6.231, 10572.569, 235.234, 52646.257 20/11/30,09:53:36,12,10,1, 11.9,1,1, 6.231, 10572.554, 235.189, 52646.189 20/11/30,09:53:36,13,10,1, 11.9,1,1, 6.231, 10572.570, 235.188, 52646.237 20/11/30,09:53:36,14,10,1, 11.9,1,1, 6.231, 10572.570, 235.199, 52646.218 20/11/30,09:53:36,15,10,1, 11.9,1,1, 6.231, 10572.536, 235.148, 52646.209 20/11/30,09:53:36,16,10,1, 11.9,1,1, 6.231, 10572.568, 235.130, 52646.217 20/11/30,09:53:36,17,10,1, 11.9,1,1, 6.231, 10572.585, 235.158, 52646.171 20/11/30,09:53:36,18,10,1, 11.9,1,1, 6.231, 10572.575, 235.169, 52646.231 20/11/30,09:53:36,19,10,1, 11.9,1,1, 6.231, 10572.571, 235.089, 52646.196 20/11/30,09:53:37,00,10,1, 11.8,1,1, 6.229, 10572.563, 235.089, 52646.196 20/11/30,09:53:37,01,10,1, 11.8,1,1, 6.229, 10572.597, 235.112, 52646.261 20/11/30,09:53:37,02,10,1, 11.8,1,1, 6.229, 10572.636, 235.075, 52646.201 20/11/30,09:53:37,03,10,1, 11.8,1,1, 6.229, 10572.630, 235.023, 52645.890 20/11/30,09:53:37,04,10,1, 11.8,1,1, 6.229, 10572.638, 235.093, 52646.199 20/11/30,09:53:37,05,10,1, 11.8,1,1, 6.229, 10572.642, 235.069, 52646.162 20/11/30,09:53:37,06,10,1, 11.8,1,1, 6.229, 10572.643, 235.010, 52646.128 20/11/30,09:53:37,07,10,1, 11.8,1,1, 6.229, 10572.626, 235.022, 52646.198 20/11/30,09:53:37,08,10,1, 11.8,1,1, 6.229, 10572.644, 235.023, 52646.198 20/11/30,09:53:37,09,10,1, 11.8,1,1, 6.229, 10572.653, 235.001, 52646.143 20/11/30,09:53:37,10,10,1, 11.8,1,1, 6.229, 10572.640, 234.951, 52646.151 20/11/30,09:53:37,11,10,1, 11.8,1,1, 6.229, 10572.663, 234.992, 52646.136 20/11/30,09:53:37,12,10,1, 11.8,1,1, 6.229, 10572.667, 234.980, 52646.189 20/11/30,09:53:37,13,10,1, 11.8,1,1, 6.229, 10572.664, 234.944, 52646.159 20/11/30,09:53:37,14,10,1, 11.8,1,1, 6.229, 10572.677, 234.913, 52646.180 20/11/30,09:53:37,15,10,1, 11.8,1,1, 6.229, 10572.689, 234.917, 52646.179 20/11/30,09:53:37,16,10,1, 11.8,1,1, 6.229, 10572.677, 234.891, 52646.175 20/11/30,09:53:37,17,10,1, 11.8,1,1, 6.229, 10572.679, 234.864, 52646.163 20/11/30,09:53:37,18,10,1, 11.8,1,1, 6.229, 10572.713, 234.859, 52646.168 20/11/30,09:53:37,19,10,1, 11.8,1,1, 6.229, 10572.725, 234.900, 52646.165 20/11/30,09:53:38,00,10,1, 11.9,1,1, 6.228, 10572.722, 234.900, 52646.165 20/11/30,09:53:38,01,10,1, 11.9,1,1, 6.228, 10572.725, 234.822, 52646.147 20/11/30,09:53:38,02,10,1, 11.9,1,1, 6.228, 10572.722, 234.828, 52646.173 20/11/30,09:53:38,03,10,1, 11.9,1,1, 6.228, 10572.744, 234.821, 52646.158 20/11/30,09:53:38,04,10,1, 11.9,1,1, 6.228, 10572.731, 234.796, 52646.153 20/11/30,09:53:38,05,10,1, 11.9,1,1, 6.228, 10572.726, 234.779, 52646.150 20/11/30,09:53:38,06,10,1, 11.9,1,1, 6.228, 10572.729, 234.774, 52646.168 20/11/30,09:53:38,07,10,1, 11.9,1,1, 6.228, 10572.721, 234.750, 52646.094 20/11/30,09:53:38,08,10,1, 11.9,1,1, 6.228, 10572.733, 234.737, 52646.127 20/11/30,09:53:38,09,10,1, 11.9,1,1, 6.228, 10572.754, 234.732, 52646.079 20/11/30,09:53:38,10,10,1, 11.9,1,1, 6.228, 10572.765, 234.731, 52646.144 20/11/30,09:53:38,11,10,1, 11.9,1,1, 6.228, 10572.764, 234.686, 52646.129 20/11/30,09:53:38,12,10,1, 11.9,1,1, 6.228, 10572.753, 234.683, 52646.091 20/11/30,09:53:38,13,10,1, 11.9,1,1, 6.228, 10572.767, 234.697, 52646.104 20/11/30,09:53:38,14,10,1, 11.9,1,1, 6.228, 10572.770, 234.692, 52646.157 20/11/30,09:53:38,15,10,1, 11.9,1,1, 6.228, 10572.747, 234.655, 52646.120 20/11/30,09:53:38,16,10,1, 11.9,1,1, 6.228, 10572.774, 234.637, 52646.166 20/11/30,09:53:38,17,10,1, 11.9,1,1, 6.228, 10572.785, 234.685, 52646.132 20/11/30,09:53:38,18,10,1, 11.9,1,1, 6.228, 10572.788, 234.654, 52646.165 20/11/30,09:53:38,19,10,1, 11.9,1,1, 6.228, 10572.806, 234.601, 52646.149 20/11/30,09:53:39,00,10,1, 11.9,1,1, 6.228, 10572.805, 234.601, 52646.149 20/11/30,09:53:39,01,10,1, 11.9,1,1, 6.228, 10572.814, 234.605, 52646.031 20/11/30,09:53:39,02,10,1, 11.9,1,1, 6.228, 10572.794, 234.582, 52646.071 20/11/30,09:53:39,03,10,1, 11.9,1,1, 6.228, 10572.802, 234.548, 52646.087 20/11/30,09:53:39,04,10,1, 11.9,1,1, 6.228, 10572.786, 234.569, 52646.099 20/11/30,09:53:39,05,10,1, 11.9,1,1, 6.228, 10572.805, 234.569, 52646.104 20/11/30,09:53:39,06,10,1, 11.9,1,1, 6.228, 10572.813, 234.521, 52646.147 20/11/30,09:53:39,07,10,1, 11.9,1,1, 6.228, 10572.803, 234.521, 52646.124 20/11/30,09:53:39,08,10,1, 11.9,1,1, 6.228, 10572.820, 234.518, 52646.141 20/11/30,09:53:39,09,10,1, 11.9,1,1, 6.228, 10572.831, 234.503, 52646.124 20/11/30,09:53:39,10,10,1, 11.9,1,1, 6.228, 10572.813, 234.488, 52646.125 20/11/30,09:53:39,11,10,1, 11.9,1,1, 6.228, 10572.835, 234.512, 52646.157 20/11/30,09:53:39,12,10,1, 11.9,1,1, 6.228, 10572.835, 234.477, 52646.177 20/11/30,09:53:39,13,10,1, 11.9,1,1, 6.228, 10572.821, 234.445, 52646.124 20/11/30,09:53:39,14,10,1, 11.9,1,1, 6.228, 10572.853, 234.427, 52645.971 20/11/30,09:53:39,15,10,1, 11.9,1,1, 6.228, 10572.833, 234.463, 52646.177 20/11/30,09:53:39,16,10,1, 11.9,1,1, 6.228, 10572.851, 234.423, 52646.138 20/11/30,09:53:39,17,10,1, 11.9,1,1, 6.228, 10572.844, 234.414, 52646.117 20/11/30,09:53:39,18,10,1, 11.9,1,1, 6.228, 10572.842, 234.397, 52646.136 20/11/30,09:53:39,19,10,1, 11.9,1,1, 6.228, 10572.878, 234.399, 52646.157 20/11/30,09:53:40,00,10,1, 11.8,1,1, 6.231, 10572.872, 234.399, 52646.157 20/11/30,09:53:40,01,10,1, 11.8,1,1, 6.231, 10572.868, 234.354, 52646.129 20/11/30,09:53:40,02,10,1, 11.8,1,1, 6.231, 10572.886, 234.382, 52646.134 20/11/30,09:53:40,03,10,1, 11.8,1,1, 6.231, 10572.877, 234.351, 52646.132 20/11/30,09:53:40,04,10,1, 11.8,1,1, 6.231, 10572.868, 234.329, 52646.094 20/11/30,09:53:40,05,10,1, 11.8,1,1, 6.231, 10572.899, 234.328, 52646.115 20/11/30,09:53:40,06,10,1, 11.8,1,1, 6.231, 10572.888, 234.323, 52646.114 20/11/30,09:53:40,07,10,1, 11.8,1,1, 6.231, 10572.911, 234.307, 52646.083 20/11/30,09:53:40,08,10,1, 11.8,1,1, 6.231, 10572.900, 234.292, 52646.113 20/11/30,09:53:40,09,10,1, 11.8,1,1, 6.231, 10572.892, 234.299, 52646.126 20/11/30,09:53:40,10,10,1, 11.8,1,1, 6.231, 10572.881, 234.274, 52646.143 20/11/30,09:53:40,11,10,1, 11.8,1,1, 6.231, 10572.887, 234.277, 52646.101 20/11/30,09:53:40,12,10,1, 11.8,1,1, 6.231, 10572.861, 234.246, 52646.105 20/11/30,09:53:40,13,10,1, 11.8,1,1, 6.231, 10572.869, 234.235, 52646.081 20/11/30,09:53:40,14,10,1, 11.8,1,1, 6.231, 10572.882, 234.243, 52646.125 20/11/30,09:53:40,15,10,1, 11.8,1,1, 6.231, 10572.875, 234.178, 52646.107 20/11/30,09:53:40,16,10,1, 11.8,1,1, 6.231, 10572.872, 234.216, 52646.147 20/11/30,09:53:40,17,10,1, 11.8,1,1, 6.231, 10572.899, 234.212, 52646.121 20/11/30,09:53:40,18,10,1, 11.8,1,1, 6.231, 10572.886, 234.202, 52646.153 20/11/30,09:53:40,19,10,1, 11.8,1,1, 6.231, 10572.861, 234.154, 52646.132 20/11/30,09:53:41,00,10,1, 11.8,1,1, 6.232, 10572.855, 234.154, 52646.132 20/11/30,09:53:41,01,10,1, 11.8,1,1, 6.232, 10572.861, 234.181, 52646.143 20/11/30,09:53:41,02,10,1, 11.8,1,1, 6.232, 10572.874, 234.103, 52646.115 20/11/30,09:53:41,03,10,1, 11.8,1,1, 6.232, 10572.841, 234.119, 52646.095 20/11/30,09:53:41,04,10,1, 11.8,1,1, 6.232, 10572.876, 234.144, 52646.128 20/11/30,09:53:41,05,10,1, 11.8,1,1, 6.232, 10572.903, 234.115, 52646.129 20/11/30,09:53:41,06,10,1, 11.8,1,1, 6.232, 10572.881, 234.061, 52646.106 20/11/30,09:53:41,07,10,1, 11.8,1,1, 6.232, 10572.882, 234.074, 52646.106 20/11/30,09:53:41,08,10,1, 11.8,1,1, 6.232, 10572.884, 234.095, 52646.155 20/11/30,09:53:41,09,10,1, 11.8,1,1, 6.232, 10572.873, 234.055, 52646.101 20/11/30,09:53:41,10,10,1, 11.8,1,1, 6.232, 10572.872, 234.027, 52646.130 20/11/30,09:53:41,11,10,1, 11.8,1,1, 6.232, 10572.906, 234.065, 52646.124 20/11/30,09:53:41,12,10,1, 11.8,1,1, 6.232, 10572.903, 234.059, 52646.145 20/11/30,09:53:41,13,10,1, 11.8,1,1, 6.232, 10572.896, 233.995, 52646.096 20/11/30,09:53:41,14,10,1, 11.8,1,1, 6.232, 10572.886, 233.992, 52646.056 20/11/30,09:53:41,15,10,1, 11.8,1,1, 6.232, 10572.876, 234.032, 52646.111 20/11/30,09:53:41,16,10,1, 11.8,1,1, 6.232, 10572.884, 233.990, 52646.103 20/11/30,09:53:41,17,10,1, 11.8,1,1, 6.232, 10572.888, 233.948, 52646.039 20/11/30,09:53:41,18,10,1, 11.8,1,1, 6.232, 10572.919, 233.990, 52646.091 20/11/30,09:53:41,19,10,1, 11.8,1,1, 6.232, 10572.910, 233.970, 52646.096 20/11/30,09:53:42,00,10,1, 11.9,1,1, 6.230, 10572.906, 233.970, 52646.096 20/11/30,09:53:42,01,10,1, 11.9,1,1, 6.230, 10572.913, 233.932, 52646.125 20/11/30,09:53:42,02,10,1, 11.9,1,1, 6.230, 10572.897, 233.954, 52646.042 20/11/30,09:53:42,03,10,1, 11.9,1,1, 6.230, 10572.958, 233.893, 52646.049 20/11/30,09:53:42,04,10,1, 11.9,1,1, 6.230, 10572.905, 233.879, 52646.052 20/11/30,09:53:42,05,10,1, 11.9,1,1, 6.230, 10572.904, 233.896, 52646.035 20/11/30,09:53:42,06,10,1, 11.9,1,1, 6.230, 10572.985, 233.874, 52646.038 20/11/30,09:53:42,07,10,1, 11.9,1,1, 6.230, 10572.919, 233.847, 52646.058 20/11/30,09:53:42,08,10,1, 11.9,1,1, 6.230, 10572.911, 233.879, 52646.078 20/11/30,09:53:42,09,10,1, 11.9,1,1, 6.230, 10572.918, 233.898, 52646.127 20/11/30,09:53:42,10,10,1, 11.9,1,1, 6.230, 10572.925, 233.860, 52646.117 20/11/30,09:53:42,11,10,1, 11.9,1,1, 6.230, 10572.907, 233.841, 52646.123 20/11/30,09:53:42,12,10,1, 11.9,1,1, 6.230, 10572.912, 233.842, 52646.138 20/11/30,09:53:42,13,10,1, 11.9,1,1, 6.230, 10572.902, 233.818, 52646.140 20/11/30,09:53:42,14,10,1, 11.9,1,1, 6.230, 10572.906, 233.795, 52646.115 20/11/30,09:53:42,15,10,1, 11.9,1,1, 6.230, 10572.901, 233.782, 52646.111 20/11/30,09:53:42,16,10,1, 11.9,1,1, 6.230, 10572.905, 233.805, 52646.097 20/11/30,09:53:42,17,10,1, 11.9,1,1, 6.230, 10572.917, 233.794, 52646.251 20/11/30,09:53:42,18,10,1, 11.9,1,1, 6.230, 10572.887, 233.768, 52646.076 20/11/30,09:53:42,19,10,1, 11.9,1,1, 6.230, 10572.872, 233.739, 52646.177 20/11/30,09:53:43,00,10,1, 11.9,1,1, 6.227, 10572.864, 233.739, 52646.177 20/11/30,09:53:43,01,10,1, 11.9,1,1, 6.227, 10572.881, 233.762, 52646.143 20/11/30,09:53:43,02,10,1, 11.9,1,1, 6.227, 10572.884, 233.729, 52646.107 20/11/30,09:53:43,03,10,1, 11.9,1,1, 6.227, 10572.871, 233.697, 52646.112 20/11/30,09:53:43,04,10,1, 11.9,1,1, 6.227, 10572.883, 233.725, 52646.101 20/11/30,09:53:43,05,10,1, 11.9,1,1, 6.227, 10572.901, 233.699, 52646.111 20/11/30,09:53:43,06,10,1, 11.9,1,1, 6.227, 10572.881, 233.683, 52646.096 20/11/30,09:53:43,07,10,1, 11.9,1,1, 6.227, 10572.859, 233.714, 52646.122 20/11/30,09:53:43,08,10,1, 11.9,1,1, 6.227, 10572.861, 233.707, 52646.144 20/11/30,09:53:43,09,10,1, 11.9,1,1, 6.227, 10572.884, 233.657, 52646.130 20/11/30,09:53:43,10,10,1, 11.9,1,1, 6.227, 10572.830, 233.625, 52646.093 20/11/30,09:53:43,11,10,1, 11.9,1,1, 6.227, 10572.886, 233.625, 52646.109 20/11/30,09:53:43,12,10,1, 11.9,1,1, 6.227, 10572.890, 233.623, 52646.119 20/11/30,09:53:43,13,10,1, 11.9,1,1, 6.227, 10572.866, 233.583, 52646.116 20/11/30,09:53:43,14,10,1, 11.9,1,1, 6.227, 10572.876, 233.587, 52646.115 20/11/30,09:53:43,15,10,1, 11.9,1,1, 6.227, 10572.885, 233.619, 52646.143 20/11/30,09:53:43,16,10,1, 11.9,1,1, 6.227, 10572.882, 233.557, 52646.110 20/11/30,09:53:43,17,10,1, 11.9,1,1, 6.227, 10572.895, 233.523, 52646.140 20/11/30,09:53:43,18,10,1, 11.9,1,1, 6.227, 10572.903, 233.564, 52646.109 20/11/30,09:53:43,19,10,1, 11.9,1,1, 6.227, 10572.884, 233.553, 52646.125 20/11/30,09:53:44,00,10,1, 11.9,1,1, 6.232, 10572.881, 233.553, 52646.125 20/11/30,09:53:44,01,10,1, 11.9,1,1, 6.232, 10572.872, 233.513, 52646.131 20/11/30,09:53:44,02,10,1, 11.9,1,1, 6.232, 10572.902, 233.548, 52646.135 20/11/30,09:53:44,03,10,1, 11.9,1,1, 6.232, 10572.889, 233.503, 52646.110 20/11/30,09:53:44,04,10,1, 11.9,1,1, 6.232, 10572.882, 233.475, 52646.061 20/11/30,09:53:44,05,10,1, 11.9,1,1, 6.232, 10572.913, 233.511, 52646.127 20/11/30,09:53:44,06,10,1, 11.9,1,1, 6.232, 10572.913, 233.493, 52646.140 20/11/30,09:53:44,07,10,1, 11.9,1,1, 6.232, 10572.872, 233.437, 52646.102 20/11/30,09:53:44,08,10,1, 11.9,1,1, 6.232, 10572.899, 233.481, 52646.119 20/11/30,09:53:44,09,10,1, 11.9,1,1, 6.232, 10572.901, 233.506, 52646.176 20/11/30,09:53:44,10,10,1, 11.9,1,1, 6.232, 10572.903, 233.458, 52646.113 20/11/30,09:53:44,11,10,1, 11.9,1,1, 6.232, 10572.882, 233.418, 52646.063 20/11/30,09:53:44,12,10,1, 11.9,1,1, 6.232, 10572.877, 233.469, 52646.147 20/11/30,09:53:44,13,10,1, 11.9,1,1, 6.232, 10572.865, 233.486, 52646.275 20/11/30,09:53:44,14,10,1, 11.9,1,1, 6.232, 10572.880, 233.385, 52646.088 20/11/30,09:53:44,15,10,1, 11.9,1,1, 6.232, 10572.876, 233.410, 52646.081 20/11/30,09:53:44,16,10,1, 11.9,1,1, 6.232, 10572.882, 233.429, 52646.141 20/11/30,09:53:44,17,10,1, 11.9,1,1, 6.232, 10572.877, 233.383, 52646.135 20/11/30,09:53:44,18,10,1, 11.9,1,1, 6.232, 10572.862, 233.371, 52646.120 20/11/30,09:53:44,19,10,1, 11.9,1,1, 6.232, 10572.863, 233.390, 52646.109 20/11/30,09:53:45,00,09,1, 11.9,1,1, 6.228, 10572.855, 233.390, 52646.109 20/11/30,09:53:45,01,09,1, 11.9,1,1, 6.228, 10572.841, 233.355, 52646.109 20/11/30,09:53:45,02,09,1, 11.9,1,1, 6.228, 10572.863, 233.354, 52646.070 20/11/30,09:53:45,03,09,1, 11.9,1,1, 6.228, 10572.850, 233.362, 52646.088 20/11/30,09:53:45,04,09,1, 11.9,1,1, 6.228, 10572.824, 233.326, 52646.112 20/11/30,09:53:45,05,09,1, 11.9,1,1, 6.228, 10572.840, 233.324, 52646.099 20/11/30,09:53:45,06,09,1, 11.9,1,1, 6.228, 10572.833, 233.339, 52646.095 20/11/30,09:53:45,07,09,1, 11.9,1,1, 6.228, 10572.824, 233.351, 52646.139 20/11/30,09:53:45,08,09,1, 11.9,1,1, 6.228, 10572.810, 233.316, 52646.084 20/11/30,09:53:45,09,09,1, 11.9,1,1, 6.228, 10572.827, 233.296, 52646.069 20/11/30,09:53:45,10,09,1, 11.9,1,1, 6.228, 10572.807, 233.288, 52646.094 20/11/30,09:53:45,11,09,1, 11.9,1,1, 6.228, 10572.826, 233.267, 52646.095 20/11/30,09:53:45,12,09,1, 11.9,1,1, 6.228, 10572.820, 233.243, 52646.133 20/11/30,09:53:45,13,09,1, 11.9,1,1, 6.228, 10572.811, 233.208, 52646.108 20/11/30,09:53:45,14,09,1, 11.9,1,1, 6.228, 10572.826, 233.251, 52646.089 20/11/30,09:53:45,15,09,1, 11.9,1,1, 6.228, 10572.809, 233.242, 52646.088 20/11/30,09:53:45,16,09,1, 11.9,1,1, 6.228, 10572.801, 233.226, 52646.099 20/11/30,09:53:45,17,09,1, 11.9,1,1, 6.228, 10572.817, 233.187, 52646.082 20/11/30,09:53:45,18,09,1, 11.9,1,1, 6.228, 10572.787, 233.194, 52646.094 20/11/30,09:53:45,19,09,1, 11.9,1,1, 6.228, 10572.793, 233.170, 52646.102 20/11/30,09:53:46,00,10,1, 11.9,1,1, 6.230, 10572.789, 233.170, 52646.102 20/11/30,09:53:46,01,10,1, 11.9,1,1, 6.230, 10572.809, 233.178, 52646.120 20/11/30,09:53:46,02,10,1, 11.9,1,1, 6.230, 10572.804, 233.191, 52646.107 20/11/30,09:53:46,03,10,1, 11.9,1,1, 6.230, 10572.822, 233.141, 52646.107 20/11/30,09:53:46,04,10,1, 11.9,1,1, 6.230, 10572.788, 233.094, 52646.065 20/11/30,09:53:46,05,10,1, 11.9,1,1, 6.230, 10572.797, 233.140, 52646.112 20/11/30,09:53:46,06,10,1, 11.9,1,1, 6.230, 10572.802, 233.158, 52646.133 20/11/30,09:53:46,07,10,1, 11.9,1,1, 6.230, 10572.781, 233.083, 52646.060 20/11/30,09:53:46,08,10,1, 11.9,1,1, 6.230, 10572.797, 233.085, 52646.055 20/11/30,09:53:46,09,10,1, 11.9,1,1, 6.230, 10572.824, 233.095, 52646.088 20/11/30,09:53:46,10,10,1, 11.9,1,1, 6.230, 10572.785, 233.093, 52646.084 20/11/30,09:53:46,11,10,1, 11.9,1,1, 6.230, 10572.774, 233.034, 52646.064 20/11/30,09:53:46,12,10,1, 11.9,1,1, 6.230, 10572.801, 233.071, 52646.089 20/11/30,09:53:46,13,10,1, 11.9,1,1, 6.230, 10572.800, 233.064, 52646.089 20/11/30,09:53:46,14,10,1, 11.9,1,1, 6.230, 10572.774, 233.022, 52646.062 20/11/30,09:53:46,15,10,1, 11.9,1,1, 6.230, 10572.786, 233.031, 52646.084 20/11/30,09:53:46,16,10,1, 11.9,1,1, 6.230, 10572.768, 233.049, 52646.024 20/11/30,09:53:46,17,10,1, 11.9,1,1, 6.230, 10572.795, 233.024, 52646.155 20/11/30,09:53:46,18,10,1, 11.9,1,1, 6.230, 10572.801, 233.011, 52646.073 20/11/30,09:53:46,19,10,1, 11.9,1,1, 6.230, 10572.797, 233.006, 52646.104 20/11/30,09:53:47,00,10,1, 11.9,1,1, 6.232, 10572.789, 233.006, 52646.104 20/11/30,09:53:47,01,10,1, 11.9,1,1, 6.232, 10572.755, 232.981, 52646.103 20/11/30,09:53:47,02,10,1, 11.9,1,1, 6.232, 10572.761, 232.984, 52646.088 20/11/30,09:53:47,03,10,1, 11.9,1,1, 6.232, 10572.739, 232.986, 52646.110 20/11/30,09:53:47,04,10,1, 11.9,1,1, 6.232, 10572.737, 232.961, 52646.108 20/11/30,09:53:47,05,10,1, 11.9,1,1, 6.232, 10572.751, 232.974, 52646.093 20/11/30,09:53:47,06,10,1, 11.9,1,1, 6.232, 10572.740, 232.942, 52646.051 20/11/30,09:53:47,07,10,1, 11.9,1,1, 6.232, 10572.751, 232.968, 52646.106 20/11/30,09:53:47,08,10,1, 11.9,1,1, 6.232, 10572.743, 232.939, 52646.100 20/11/30,09:53:47,09,10,1, 11.9,1,1, 6.232, 10572.741, 232.905, 52646.070 20/11/30,09:53:47,10,10,1, 11.9,1,1, 6.232, 10572.707, 232.930, 52646.070 20/11/30,09:53:47,11,10,1, 11.9,1,1, 6.232, 10572.715, 232.931, 52646.083 20/11/30,09:53:47,12,10,1, 11.9,1,1, 6.232, 10572.718, 232.908, 52646.128 20/11/30,09:53:47,13,10,1, 11.9,1,1, 6.232, 10572.692, 232.901, 52646.087 20/11/30,09:53:47,14,10,1, 11.9,1,1, 6.232, 10572.699, 232.903, 52646.127 20/11/30,09:53:47,15,10,1, 11.9,1,1, 6.232, 10572.693, 232.886, 52646.107 20/11/30,09:53:47,16,10,1, 11.9,1,1, 6.232, 10572.689, 232.853, 52646.098 20/11/30,09:53:47,17,10,1, 11.9,1,1, 6.232, 10572.718, 232.859, 52646.076 20/11/30,09:53:47,18,10,1, 11.9,1,1, 6.232, 10572.676, 232.877, 52646.086 20/11/30,09:53:47,19,10,1, 11.9,1,1, 6.232, 10572.675, 232.870, 52646.091 20/11/30,09:53:48,00,10,1, 11.8,1,1, 6.233, 10572.672, 232.870, 52646.091 20/11/30,09:53:48,01,10,1, 11.8,1,1, 6.233, 10572.678, 232.810, 52646.072 20/11/30,09:53:48,02,10,1, 11.8,1,1, 6.233, 10572.683, 232.850, 52646.117 20/11/30,09:53:48,03,10,1, 11.8,1,1, 6.233, 10572.678, 232.826, 52646.080 20/11/30,09:53:48,04,10,1, 11.8,1,1, 6.233, 10572.682, 232.796, 52646.068 20/11/30,09:53:48,05,10,1, 11.8,1,1, 6.233, 10572.652, 232.805, 52646.057 20/11/30,09:53:48,06,10,1, 11.8,1,1, 6.233, 10572.669, 232.833, 52646.121 20/11/30,09:53:48,07,10,1, 11.8,1,1, 6.233, 10572.671, 232.784, 52646.068 20/11/30,09:53:48,08,10,1, 11.8,1,1, 6.233, 10572.651, 232.735, 52646.062 20/11/30,09:53:48,09,10,1, 11.8,1,1, 6.233, 10572.668, 232.795, 52646.077 20/11/30,09:53:48,10,10,1, 11.8,1,1, 6.233, 10572.655, 232.772, 52646.120 20/11/30,09:53:48,11,10,1, 11.8,1,1, 6.233, 10572.651, 232.736, 52646.057 20/11/30,09:53:48,12,10,1, 11.8,1,1, 6.233, 10572.633, 232.739, 52646.059 20/11/30,09:53:48,13,10,1, 11.8,1,1, 6.233, 10572.635, 232.769, 52646.089 20/11/30,09:53:48,14,10,1, 11.8,1,1, 6.233, 10572.630, 232.719, 52646.065 20/11/30,09:53:48,15,10,1, 11.8,1,1, 6.233, 10572.627, 232.716, 52646.068 20/11/30,09:53:48,16,10,1, 11.8,1,1, 6.233, 10572.621, 232.749, 52646.110 20/11/30,09:53:48,17,10,1, 11.8,1,1, 6.233, 10572.620, 232.696, 52646.045 20/11/30,09:53:48,18,10,1, 11.8,1,1, 6.233, 10572.611, 232.677, 52646.043 20/11/30,09:53:48,19,10,1, 11.8,1,1, 6.233, 10572.608, 232.676, 52646.078 20/11/30,09:53:49,00,10,1, 11.9,1,1, 6.231, 10572.605, 232.676, 52646.078 20/11/30,09:53:49,01,10,1, 11.9,1,1, 6.231, 10572.618, 232.623, 52646.024 20/11/30,09:53:49,02,10,1, 11.9,1,1, 6.231, 10572.592, 232.639, 52646.034 20/11/30,09:53:49,03,10,1, 11.9,1,1, 6.231, 10572.616, 232.648, 52646.053 20/11/30,09:53:49,04,10,1, 11.9,1,1, 6.231, 10572.622, 232.625, 52646.081 20/11/30,09:53:49,05,10,1, 11.9,1,1, 6.231, 10572.602, 232.595, 52646.039 20/11/30,09:53:49,06,10,1, 11.9,1,1, 6.231, 10572.594, 232.616, 52646.085 20/11/30,09:53:49,07,10,1, 11.9,1,1, 6.231, 10572.571, 232.631, 52646.055 20/11/30,09:53:49,08,10,1, 11.9,1,1, 6.231, 10572.589, 232.621, 52646.051 20/11/30,09:53:49,09,10,1, 11.9,1,1, 6.231, 10572.580, 232.603, 52646.040 20/11/30,09:53:49,10,10,1, 11.9,1,1, 6.231, 10572.581, 232.596, 52646.079 20/11/30,09:53:49,11,10,1, 11.9,1,1, 6.231, 10572.597, 232.600, 52646.067 20/11/30,09:53:49,12,10,1, 11.9,1,1, 6.231, 10572.558, 232.574, 52646.070 20/11/30,09:53:49,13,10,1, 11.9,1,1, 6.231, 10572.552, 232.531, 52646.052 20/11/30,09:53:49,14,10,1, 11.9,1,1, 6.231, 10572.547, 232.539, 52646.002 20/11/30,09:53:49,15,10,1, 11.9,1,1, 6.231, 10572.551, 232.571, 52646.071 20/11/30,09:53:49,16,10,1, 11.9,1,1, 6.231, 10572.546, 232.541, 52646.039 20/11/30,09:53:49,17,10,1, 11.9,1,1, 6.231, 10572.542, 232.534, 52646.053 20/11/30,09:53:49,18,10,1, 11.9,1,1, 6.231, 10572.519, 232.538, 52646.039 20/11/30,09:53:49,19,10,1, 11.9,1,1, 6.231, 10572.533, 232.542, 52646.051 20/11/30,09:53:50,00,10,1, 11.9,1,1, 6.229, 10572.530, 232.542, 52646.051 20/11/30,09:53:50,01,10,1, 11.9,1,1, 6.229, 10572.495, 232.484, 52646.025 20/11/30,09:53:50,02,10,1, 11.9,1,1, 6.229, 10572.499, 232.533, 52646.094 20/11/30,09:53:50,03,10,1, 11.9,1,1, 6.229, 10572.525, 232.514, 52646.088 20/11/30,09:53:50,04,10,1, 11.9,1,1, 6.229, 10572.489, 232.457, 52646.030 20/11/30,09:53:50,05,10,1, 11.9,1,1, 6.229, 10572.512, 232.494, 52646.057 20/11/30,09:53:50,06,10,1, 11.9,1,1, 6.229, 10572.494, 232.514, 52646.078 20/11/30,09:53:50,07,10,1, 11.9,1,1, 6.229, 10572.481, 232.446, 52646.038 20/11/30,09:53:50,08,10,1, 11.9,1,1, 6.229, 10572.475, 232.438, 52646.017 20/11/30,09:53:50,09,10,1, 11.9,1,1, 6.229, 10572.488, 232.447, 52646.044 20/11/30,09:53:50,10,10,1, 11.9,1,1, 6.229, 10572.464, 232.419, 52646.046 20/11/30,09:53:50,11,10,1, 11.9,1,1, 6.229, 10572.456, 232.397, 52646.020 20/11/30,09:53:50,12,10,1, 11.9,1,1, 6.229, 10572.428, 232.418, 52646.103 20/11/30,09:53:50,13,10,1, 11.9,1,1, 6.229, 10572.468, 232.438, 52646.021 20/11/30,09:53:50,14,10,1, 11.9,1,1, 6.229, 10572.407, 232.400, 52646.081 20/11/30,09:53:50,15,10,1, 11.9,1,1, 6.229, 10572.461, 232.385, 52646.027 20/11/30,09:53:50,16,10,1, 11.9,1,1, 6.229, 10572.455, 232.402, 52646.061 20/11/30,09:53:50,17,10,1, 11.9,1,1, 6.229, 10572.453, 232.387, 52646.059 20/11/30,09:53:50,18,10,1, 11.9,1,1, 6.229, 10572.423, 232.334, 52646.054 20/11/30,09:53:50,19,10,1, 11.9,1,1, 6.229, 10572.429, 232.334, 52646.059 20/11/30,09:53:51,00,10,1, 11.8,1,1, 6.228, 10572.422, 232.334, 52646.059 20/11/30,09:53:51,01,10,1, 11.8,1,1, 6.228, 10572.422, 232.328, 52646.048 20/11/30,09:53:51,02,10,1, 11.8,1,1, 6.228, 10572.419, 232.309, 52646.059 20/11/30,09:53:51,03,10,1, 11.8,1,1, 6.228, 10572.398, 232.317, 52646.079 20/11/30,09:53:51,04,10,1, 11.8,1,1, 6.228, 10572.417, 232.323, 52646.063 20/11/30,09:53:51,05,10,1, 11.8,1,1, 6.228, 10572.401, 232.291, 52646.017 20/11/30,09:53:51,06,10,1, 11.8,1,1, 6.228, 10572.405, 232.282, 52646.043 20/11/30,09:53:51,07,10,1, 11.8,1,1, 6.228, 10572.407, 232.297, 52646.076 20/11/30,09:53:51,08,10,1, 11.8,1,1, 6.228, 10572.409, 232.290, 52646.051 20/11/30,09:53:51,09,10,1, 11.8,1,1, 6.228, 10572.404, 232.278, 52646.055 20/11/30,09:53:51,10,10,1, 11.8,1,1, 6.228, 10572.392, 232.257, 52646.081 20/11/30,09:53:51,11,10,1, 11.8,1,1, 6.228, 10572.383, 232.259, 52646.053 20/11/30,09:53:51,12,10,1, 11.8,1,1, 6.228, 10572.417, 232.242, 52646.019 20/11/30,09:53:51,13,10,1, 11.8,1,1, 6.228, 10572.400, 232.200, 52646.038 20/11/30,09:53:51,14,10,1, 11.8,1,1, 6.228, 10572.373, 232.206, 52646.135 20/11/30,09:53:51,15,10,1, 11.8,1,1, 6.228, 10572.415, 232.251, 52645.941 20/11/30,09:53:51,16,10,1, 11.8,1,1, 6.228, 10572.394, 232.215, 52646.022 20/11/30,09:53:51,17,10,1, 11.8,1,1, 6.228, 10572.376, 232.188, 52646.034 20/11/30,09:53:51,18,10,1, 11.8,1,1, 6.228, 10572.374, 232.215, 52646.042 20/11/30,09:53:51,19,10,1, 11.8,1,1, 6.228, 10572.399, 232.220, 52646.087 20/11/30,09:53:52,00,10,1, 11.9,1,1, 6.230, 10572.397, 232.220, 52646.087 20/11/30,09:53:52,01,10,1, 11.9,1,1, 6.230, 10572.362, 232.176, 52646.008 20/11/30,09:53:52,02,10,1, 11.9,1,1, 6.230, 10572.371, 232.209, 52646.039 20/11/30,09:53:52,03,10,1, 11.9,1,1, 6.230, 10572.357, 232.207, 52646.021 20/11/30,09:53:52,04,10,1, 11.9,1,1, 6.230, 10572.337, 232.153, 52646.018 20/11/30,09:53:52,05,10,1, 11.9,1,1, 6.230, 10572.345, 232.171, 52646.014 20/11/30,09:53:52,06,10,1, 11.9,1,1, 6.230, 10572.366, 232.201, 52646.058 20/11/30,09:53:52,07,10,1, 11.9,1,1, 6.230, 10572.346, 232.156, 52646.005 20/11/30,09:53:52,08,10,1, 11.9,1,1, 6.230, 10572.336, 232.099, 52645.989 20/11/30,09:53:52,09,10,1, 11.9,1,1, 6.230, 10572.327, 232.170, 52646.038 20/11/30,09:53:52,10,10,1, 11.9,1,1, 6.230, 10572.337, 232.177, 52646.021 20/11/30,09:53:52,11,10,1, 11.9,1,1, 6.230, 10572.315, 232.123, 52646.009 20/11/30,09:53:52,12,10,1, 11.9,1,1, 6.230, 10572.288, 232.098, 52646.006 20/11/30,09:53:52,13,10,1, 11.9,1,1, 6.230, 10572.287, 232.143, 52646.036 20/11/30,09:53:52,14,10,1, 11.9,1,1, 6.230, 10572.317, 232.138, 52646.042 20/11/30,09:53:52,15,10,1, 11.9,1,1, 6.230, 10572.281, 232.091, 52646.029 20/11/30,09:53:52,16,10,1, 11.9,1,1, 6.230, 10572.278, 232.113, 52646.037 20/11/30,09:53:52,17,10,1, 11.9,1,1, 6.230, 10572.301, 232.100, 52645.999 20/11/30,09:53:52,18,10,1, 11.9,1,1, 6.230, 10572.285, 232.075, 52646.008 20/11/30,09:53:52,19,10,1, 11.9,1,1, 6.230, 10572.287, 232.053, 52646.036 20/11/30,09:53:53,00,10,1, 11.8,1,1, 6.229, 10572.280, 232.053, 52646.036 20/11/30,09:53:53,01,10,1, 11.8,1,1, 6.229, 10572.311, 232.070, 52646.056 20/11/30,09:53:53,02,10,1, 11.8,1,1, 6.229, 10572.299, 232.075, 52646.047 20/11/30,09:53:53,03,10,1, 11.8,1,1, 6.229, 10572.283, 232.067, 52646.040 20/11/30,09:53:53,04,10,1, 11.8,1,1, 6.229, 10572.275, 232.060, 52646.013 20/11/30,09:53:53,05,10,1, 11.8,1,1, 6.229, 10572.260, 232.078, 52646.020 20/11/30,09:53:53,06,10,1, 11.8,1,1, 6.229, 10572.258, 232.041, 52646.009 20/11/30,09:53:53,07,10,1, 11.8,1,1, 6.229, 10572.277, 232.017, 52646.021 20/11/30,09:53:53,08,10,1, 11.8,1,1, 6.229, 10572.294, 232.052, 52646.083 20/11/30,09:53:53,09,10,1, 11.8,1,1, 6.229, 10572.271, 232.039, 52646.020 20/11/30,09:53:53,10,10,1, 11.8,1,1, 6.229, 10572.270, 232.027, 52646.023 20/11/30,09:53:53,11,10,1, 11.8,1,1, 6.229, 10572.257, 231.988, 52645.979 20/11/30,09:53:53,12,10,1, 11.8,1,1, 6.229, 10572.296, 232.041, 52646.067 20/11/30,09:53:53,13,10,1, 11.8,1,1, 6.229, 10572.276, 231.984, 52646.039 20/11/30,09:53:53,14,10,1, 11.8,1,1, 6.229, 10572.251, 231.970, 52645.987 20/11/30,09:53:53,15,10,1, 11.8,1,1, 6.229, 10572.286, 231.993, 52646.016 20/11/30,09:53:53,16,10,1, 11.8,1,1, 6.229, 10572.253, 232.020, 52646.044 20/11/30,09:53:53,17,10,1, 11.8,1,1, 6.229, 10572.232, 231.980, 52646.016 20/11/30,09:53:53,18,10,1, 11.8,1,1, 6.229, 10572.265, 231.969, 52646.008 20/11/30,09:53:53,19,10,1, 11.8,1,1, 6.229, 10572.258, 232.001, 52646.043 20/11/30,09:53:54,00,10,1, 11.9,1,1, 6.226, 10572.255, 232.001, 52646.043 20/11/30,09:53:54,01,10,1, 11.9,1,1, 6.226, 10572.217, 231.939, 52645.970 20/11/30,09:53:54,02,10,1, 11.9,1,1, 6.226, 10572.216, 231.948, 52646.002 20/11/30,09:53:54,03,10,1, 11.9,1,1, 6.226, 10572.222, 231.959, 52646.011 20/11/30,09:53:54,04,10,1, 11.9,1,1, 6.226, 10572.231, 231.931, 52645.998 20/11/30,09:53:54,05,10,1, 11.9,1,1, 6.226, 10572.259, 231.945, 52646.011 20/11/30,09:53:54,06,10,1, 11.9,1,1, 6.226, 10572.261, 231.961, 52645.736 20/11/30,09:53:54,07,10,1, 11.9,1,1, 6.226, 10572.228, 231.988, 52645.975 20/11/30,09:53:54,08,10,1, 11.9,1,1, 6.226, 10572.171, 231.943, 52646.007 20/11/30,09:53:54,09,10,1, 11.9,1,1, 6.226, 10572.205, 231.968, 52646.070 20/11/30,09:53:54,10,10,1, 11.9,1,1, 6.226, 10572.208, 231.961, 52646.018 20/11/30,09:53:54,11,10,1, 11.9,1,1, 6.226, 10572.210, 231.925, 52646.032 20/11/30,09:53:54,12,10,1, 11.9,1,1, 6.226, 10572.210, 231.934, 52646.034 20/11/30,09:53:54,13,10,1, 11.9,1,1, 6.226, 10572.201, 231.918, 52646.029 20/11/30,09:53:54,14,10,1, 11.9,1,1, 6.226, 10572.216, 231.939, 52646.027 20/11/30,09:53:54,15,10,1, 11.9,1,1, 6.226, 10572.197, 231.919, 52646.008 20/11/30,09:53:54,16,10,1, 11.9,1,1, 6.226, 10572.176, 231.905, 52646.015 20/11/30,09:53:54,17,10,1, 11.9,1,1, 6.226, 10572.194, 231.925, 52645.993 20/11/30,09:53:54,18,10,1, 11.9,1,1, 6.226, 10572.182, 231.930, 52646.043 20/11/30,09:53:54,19,10,1, 11.9,1,1, 6.226, 10572.199, 231.926, 52646.025 20/11/30,09:53:55,00,10,1, 11.9,1,1, 6.230, 10572.196, 231.926, 52646.025 20/11/30,09:53:55,01,10,1, 11.9,1,1, 6.230, 10572.217, 231.915, 52646.012 20/11/30,09:53:55,02,10,1, 11.9,1,1, 6.230, 10572.225, 231.915, 52646.021 20/11/30,09:53:55,03,10,1, 11.9,1,1, 6.230, 10572.195, 231.844, 52646.001 20/11/30,09:53:55,04,10,1, 11.9,1,1, 6.230, 10572.197, 231.856, 52645.982 20/11/30,09:53:55,05,10,1, 11.9,1,1, 6.230, 10572.205, 231.887, 52646.008 20/11/30,09:53:55,06,10,1, 11.9,1,1, 6.230, 10572.206, 231.872, 52646.025 20/11/30,09:53:55,07,10,1, 11.9,1,1, 6.230, 10572.192, 231.846, 52646.004 20/11/30,09:53:55,08,10,1, 11.9,1,1, 6.230, 10572.208, 231.885, 52646.075 20/11/30,09:53:55,09,10,1, 11.9,1,1, 6.230, 10572.201, 231.856, 52646.040 20/11/30,09:53:55,10,10,1, 11.9,1,1, 6.230, 10572.199, 231.852, 52646.047 20/11/30,09:53:55,11,10,1, 11.9,1,1, 6.230, 10572.185, 231.860, 52646.068 20/11/30,09:53:55,12,10,1, 11.9,1,1, 6.230, 10572.192, 231.836, 52646.063 20/11/30,09:53:55,13,10,1, 11.9,1,1, 6.230, 10572.186, 231.872, 52646.066 20/11/30,09:53:55,14,10,1, 11.9,1,1, 6.230, 10572.158, 231.848, 52646.009 20/11/30,09:53:55,15,10,1, 11.9,1,1, 6.230, 10572.180, 231.842, 52646.025 20/11/30,09:53:55,16,10,1, 11.9,1,1, 6.230, 10572.186, 231.843, 52646.024 20/11/30,09:53:55,17,10,1, 11.9,1,1, 6.230, 10572.176, 231.845, 52646.053 20/11/30,09:53:55,18,10,1, 11.9,1,1, 6.230, 10572.155, 231.831, 52646.036 20/11/30,09:53:55,19,10,1, 11.9,1,1, 6.230, 10572.191, 231.833, 52646.030 20/11/30,09:53:56,00,10,1, 11.9,1,1, 6.233, 10572.188, 231.833, 52646.030 20/11/30,09:53:56,01,10,1, 11.9,1,1, 6.233, 10572.164, 231.827, 52646.034 20/11/30,09:53:56,02,10,1, 11.9,1,1, 6.233, 10572.143, 231.813, 52646.049 20/11/30,09:53:56,03,10,1, 11.9,1,1, 6.233, 10572.150, 231.807, 52646.055 20/11/30,09:53:56,04,10,1, 11.9,1,1, 6.233, 10572.149, 231.823, 52646.092 20/11/30,09:53:56,05,10,1, 11.9,1,1, 6.233, 10572.139, 231.816, 52646.071 20/11/30,09:53:56,06,10,1, 11.9,1,1, 6.233, 10572.163, 231.800, 526