20/11/30,08:00:00,00,12,1, 11.8,1,1, 6.186, 10581.818, 220.513, 52632.731 20/11/30,08:00:00,01,12,1, 11.8,1,1, 6.186, 10581.805, 220.510, 52632.718 20/11/30,08:00:00,02,12,1, 11.8,1,1, 6.186, 10581.827, 220.525, 52632.708 20/11/30,08:00:00,03,12,1, 11.8,1,1, 6.186, 10581.833, 220.502, 52632.751 20/11/30,08:00:00,04,12,1, 11.8,1,1, 6.186, 10581.828, 220.506, 52632.728 20/11/30,08:00:00,05,12,1, 11.8,1,1, 6.186, 10581.845, 220.495, 52632.703 20/11/30,08:00:00,06,12,1, 11.8,1,1, 6.186, 10581.875, 220.484, 52632.726 20/11/30,08:00:00,07,12,1, 11.8,1,1, 6.186, 10581.859, 220.485, 52632.695 20/11/30,08:00:00,08,12,1, 11.8,1,1, 6.186, 10581.881, 220.451, 52632.699 20/11/30,08:00:00,09,12,1, 11.8,1,1, 6.186, 10581.882, 220.461, 52632.689 20/11/30,08:00:00,10,12,1, 11.8,1,1, 6.186, 10581.862, 220.437, 52632.716 20/11/30,08:00:00,11,12,1, 11.8,1,1, 6.186, 10581.889, 220.425, 52632.708 20/11/30,08:00:00,12,12,1, 11.8,1,1, 6.186, 10581.888, 220.416, 52632.712 20/11/30,08:00:00,13,12,1, 11.8,1,1, 6.186, 10581.900, 220.412, 52632.706 20/11/30,08:00:00,14,12,1, 11.8,1,1, 6.186, 10581.891, 220.421, 52632.893 20/11/30,08:00:00,15,12,1, 11.8,1,1, 6.186, 10581.885, 220.417, 52632.752 20/11/30,08:00:00,16,12,1, 11.8,1,1, 6.186, 10581.906, 220.383, 52632.714 20/11/30,08:00:00,17,12,1, 11.8,1,1, 6.186, 10581.911, 220.400, 52632.722 20/11/30,08:00:00,18,12,1, 11.8,1,1, 6.186, 10581.940, 220.380, 52632.644 20/11/30,08:00:00,19,12,1, 11.8,1,1, 6.186, 10581.926, 220.372, 52632.689 20/11/30,08:00:01,00,12,1, 11.8,1,1, 6.187, 10581.918, 220.372, 52632.689 20/11/30,08:00:01,01,12,1, 11.8,1,1, 6.187, 10581.979, 220.371, 52632.694 20/11/30,08:00:01,02,12,1, 11.8,1,1, 6.187, 10581.967, 220.361, 52632.698 20/11/30,08:00:01,03,12,1, 11.8,1,1, 6.187, 10581.979, 220.363, 52632.726 20/11/30,08:00:01,04,12,1, 11.8,1,1, 6.187, 10581.996, 220.370, 52632.702 20/11/30,08:00:01,05,12,1, 11.8,1,1, 6.187, 10581.986, 220.369, 52632.690 20/11/30,08:00:01,06,12,1, 11.8,1,1, 6.187, 10581.988, 220.388, 52632.689 20/11/30,08:00:01,07,12,1, 11.8,1,1, 6.187, 10582.008, 220.354, 52632.676 20/11/30,08:00:01,08,12,1, 11.8,1,1, 6.187, 10582.005, 220.378, 52632.720 20/11/30,08:00:01,09,12,1, 11.8,1,1, 6.187, 10581.998, 220.386, 52632.701 20/11/30,08:00:01,10,12,1, 11.8,1,1, 6.187, 10582.007, 220.357, 52632.734 20/11/30,08:00:01,11,12,1, 11.8,1,1, 6.187, 10582.008, 220.383, 52632.711 20/11/30,08:00:01,12,12,1, 11.8,1,1, 6.187, 10582.018, 220.350, 52632.688 20/11/30,08:00:01,13,12,1, 11.8,1,1, 6.187, 10582.043, 220.368, 52632.695 20/11/30,08:00:01,14,12,1, 11.8,1,1, 6.187, 10582.044, 220.399, 52632.699 20/11/30,08:00:01,15,12,1, 11.8,1,1, 6.187, 10582.043, 220.373, 52632.723 20/11/30,08:00:01,16,12,1, 11.8,1,1, 6.187, 10582.036, 220.346, 52632.691 20/11/30,08:00:01,17,12,1, 11.8,1,1, 6.187, 10582.045, 220.340, 52632.731 20/11/30,08:00:01,18,12,1, 11.8,1,1, 6.187, 10582.033, 220.343, 52632.715 20/11/30,08:00:01,19,12,1, 11.8,1,1, 6.187, 10582.040, 220.350, 52632.690 20/11/30,08:00:02,00,12,1, 11.8,1,1, 6.186, 10582.035, 220.350, 52632.690 20/11/30,08:00:02,01,12,1, 11.8,1,1, 6.186, 10582.039, 220.318, 52632.713 20/11/30,08:00:02,02,12,1, 11.8,1,1, 6.186, 10582.028, 220.308, 52632.674 20/11/30,08:00:02,03,12,1, 11.8,1,1, 6.186, 10582.050, 220.307, 52632.676 20/11/30,08:00:02,04,12,1, 11.8,1,1, 6.186, 10582.076, 220.295, 52632.681 20/11/30,08:00:02,05,12,1, 11.8,1,1, 6.186, 10582.072, 220.282, 52632.702 20/11/30,08:00:02,06,12,1, 11.8,1,1, 6.186, 10582.073, 220.275, 52632.718 20/11/30,08:00:02,07,12,1, 11.8,1,1, 6.186, 10582.068, 220.260, 52632.692 20/11/30,08:00:02,08,12,1, 11.8,1,1, 6.186, 10582.119, 220.257, 52632.669 20/11/30,08:00:02,09,12,1, 11.8,1,1, 6.186, 10582.131, 220.257, 52632.715 20/11/30,08:00:02,10,12,1, 11.8,1,1, 6.186, 10582.094, 220.220, 52632.721 20/11/30,08:00:02,11,12,1, 11.8,1,1, 6.186, 10582.126, 220.236, 52632.668 20/11/30,08:00:02,12,12,1, 11.8,1,1, 6.186, 10582.116, 220.225, 52632.706 20/11/30,08:00:02,13,12,1, 11.8,1,1, 6.186, 10582.142, 220.192, 52632.681 20/11/30,08:00:02,14,12,1, 11.8,1,1, 6.186, 10582.151, 220.203, 52632.693 20/11/30,08:00:02,15,12,1, 11.8,1,1, 6.186, 10582.164, 220.188, 52632.677 20/11/30,08:00:02,16,12,1, 11.8,1,1, 6.186, 10582.149, 220.196, 52632.672 20/11/30,08:00:02,17,12,1, 11.8,1,1, 6.186, 10582.181, 220.184, 52632.673 20/11/30,08:00:02,18,12,1, 11.8,1,1, 6.186, 10582.172, 220.179, 52632.698 20/11/30,08:00:02,19,12,1, 11.8,1,1, 6.186, 10582.174, 220.196, 52632.683 20/11/30,08:00:03,00,12,1, 11.9,1,1, 6.187, 10582.168, 220.196, 52632.683 20/11/30,08:00:03,01,12,1, 11.9,1,1, 6.187, 10582.193, 220.177, 52632.644 20/11/30,08:00:03,02,12,1, 11.9,1,1, 6.187, 10582.198, 220.199, 52632.684 20/11/30,08:00:03,03,12,1, 11.9,1,1, 6.187, 10582.237, 220.232, 52632.691 20/11/30,08:00:03,04,12,1, 11.9,1,1, 6.187, 10582.194, 220.179, 52632.676 20/11/30,08:00:03,05,12,1, 11.9,1,1, 6.187, 10582.222, 220.218, 52632.684 20/11/30,08:00:03,06,12,1, 11.9,1,1, 6.187, 10582.169, 220.193, 52632.676 20/11/30,08:00:03,07,12,1, 11.9,1,1, 6.187, 10582.227, 220.220, 52632.688 20/11/30,08:00:03,08,12,1, 11.9,1,1, 6.187, 10582.209, 220.202, 52632.687 20/11/30,08:00:03,09,12,1, 11.9,1,1, 6.187, 10582.214, 220.197, 52632.683 20/11/30,08:00:03,10,12,1, 11.9,1,1, 6.187, 10582.194, 220.193, 52632.665 20/11/30,08:00:03,11,12,1, 11.9,1,1, 6.187, 10582.226, 220.187, 52632.677 20/11/30,08:00:03,12,12,1, 11.9,1,1, 6.187, 10582.217, 220.196, 52632.685 20/11/30,08:00:03,13,12,1, 11.9,1,1, 6.187, 10582.203, 220.160, 52632.665 20/11/30,08:00:03,14,12,1, 11.9,1,1, 6.187, 10582.206, 220.135, 52632.703 20/11/30,08:00:03,15,12,1, 11.9,1,1, 6.187, 10582.204, 220.126, 52632.690 20/11/30,08:00:03,16,12,1, 11.9,1,1, 6.187, 10582.219, 220.140, 52632.647 20/11/30,08:00:03,17,12,1, 11.9,1,1, 6.187, 10582.217, 220.147, 52632.683 20/11/30,08:00:03,18,12,1, 11.9,1,1, 6.187, 10582.223, 220.146, 52632.688 20/11/30,08:00:03,19,12,1, 11.9,1,1, 6.187, 10582.193, 220.100, 52632.646 20/11/30,08:00:04,00,12,1, 11.9,1,1, 6.184, 10582.185, 220.100, 52632.646 20/11/30,08:00:04,01,12,1, 11.9,1,1, 6.184, 10582.220, 220.106, 52632.658 20/11/30,08:00:04,02,12,1, 11.9,1,1, 6.184, 10582.230, 220.092, 52632.619 20/11/30,08:00:04,03,12,1, 11.9,1,1, 6.184, 10582.250, 220.096, 52632.623 20/11/30,08:00:04,04,12,1, 11.9,1,1, 6.184, 10582.254, 220.064, 52632.624 20/11/30,08:00:04,05,12,1, 11.9,1,1, 6.184, 10582.240, 220.042, 52632.631 20/11/30,08:00:04,06,12,1, 11.9,1,1, 6.184, 10582.288, 220.044, 52632.649 20/11/30,08:00:04,07,12,1, 11.9,1,1, 6.184, 10582.269, 220.056, 52632.642 20/11/30,08:00:04,08,12,1, 11.9,1,1, 6.184, 10582.311, 220.040, 52632.670 20/11/30,08:00:04,09,12,1, 11.9,1,1, 6.184, 10582.311, 220.018, 52632.678 20/11/30,08:00:04,10,12,1, 11.9,1,1, 6.184, 10582.296, 220.013, 52632.627 20/11/30,08:00:04,11,12,1, 11.9,1,1, 6.184, 10582.294, 220.033, 52632.629 20/11/30,08:00:04,12,12,1, 11.9,1,1, 6.184, 10582.344, 220.006, 52632.662 20/11/30,08:00:04,13,12,1, 11.9,1,1, 6.184, 10582.316, 219.986, 52632.616 20/11/30,08:00:04,14,12,1, 11.9,1,1, 6.184, 10582.332, 220.015, 52632.651 20/11/30,08:00:04,15,12,1, 11.9,1,1, 6.184, 10582.344, 219.976, 52632.638 20/11/30,08:00:04,16,12,1, 11.9,1,1, 6.184, 10582.359, 219.991, 52632.700 20/11/30,08:00:04,17,12,1, 11.9,1,1, 6.184, 10582.379, 219.985, 52632.632 20/11/30,08:00:04,18,12,1, 11.9,1,1, 6.184, 10582.366, 219.958, 52632.627 20/11/30,08:00:04,19,12,1, 11.9,1,1, 6.184, 10582.373, 219.993, 52632.646 20/11/30,08:00:05,00,12,1, 11.9,1,1, 6.188, 10582.368, 219.993, 52632.646 20/11/30,08:00:05,01,12,1, 11.9,1,1, 6.188, 10582.357, 220.009, 52632.651 20/11/30,08:00:05,02,12,1, 11.9,1,1, 6.188, 10582.381, 219.990, 52632.617 20/11/30,08:00:05,03,12,1, 11.9,1,1, 6.188, 10582.376, 219.964, 52632.614 20/11/30,08:00:05,04,12,1, 11.9,1,1, 6.188, 10582.361, 219.974, 52632.639 20/11/30,08:00:05,05,12,1, 11.9,1,1, 6.188, 10582.362, 219.974, 52632.656 20/11/30,08:00:05,06,12,1, 11.9,1,1, 6.188, 10582.385, 219.976, 52632.634 20/11/30,08:00:05,07,12,1, 11.9,1,1, 6.188, 10582.375, 219.997, 52632.624 20/11/30,08:00:05,08,12,1, 11.9,1,1, 6.188, 10582.378, 219.973, 52632.640 20/11/30,08:00:05,09,12,1, 11.9,1,1, 6.188, 10582.372, 219.948, 52632.651 20/11/30,08:00:05,10,12,1, 11.9,1,1, 6.188, 10582.362, 219.974, 52632.654 20/11/30,08:00:05,11,12,1, 11.9,1,1, 6.188, 10582.370, 219.950, 52632.633 20/11/30,08:00:05,12,12,1, 11.9,1,1, 6.188, 10582.368, 219.929, 52632.647 20/11/30,08:00:05,13,12,1, 11.9,1,1, 6.188, 10582.376, 219.934, 52632.642 20/11/30,08:00:05,14,12,1, 11.9,1,1, 6.188, 10582.367, 219.890, 52632.612 20/11/30,08:00:05,15,12,1, 11.9,1,1, 6.188, 10582.394, 219.881, 52632.608 20/11/30,08:00:05,16,12,1, 11.9,1,1, 6.188, 10582.386, 219.909, 52632.666 20/11/30,08:00:05,17,12,1, 11.9,1,1, 6.188, 10582.405, 219.871, 52632.631 20/11/30,08:00:05,18,12,1, 11.9,1,1, 6.188, 10582.404, 219.869, 52632.655 20/11/30,08:00:05,19,12,1, 11.9,1,1, 6.188, 10582.402, 219.838, 52632.605 20/11/30,08:00:06,00,12,1, 11.8,1,1, 6.186, 10582.393, 219.838, 52632.605 20/11/30,08:00:06,01,12,1, 11.8,1,1, 6.186, 10582.421, 219.834, 52632.594 20/11/30,08:00:06,02,12,1, 11.8,1,1, 6.186, 10582.435, 219.812, 52632.600 20/11/30,08:00:06,03,12,1, 11.8,1,1, 6.186, 10582.414, 219.755, 52632.551 20/11/30,08:00:06,04,12,1, 11.8,1,1, 6.186, 10582.427, 219.786, 52632.600 20/11/30,08:00:06,05,12,1, 11.8,1,1, 6.186, 10582.442, 219.779, 52632.570 20/11/30,08:00:06,06,12,1, 11.8,1,1, 6.186, 10582.437, 219.799, 52632.575 20/11/30,08:00:06,07,12,1, 11.8,1,1, 6.186, 10582.473, 219.790, 52632.579 20/11/30,08:00:06,08,12,1, 11.8,1,1, 6.186, 10582.487, 219.752, 52632.565 20/11/30,08:00:06,09,12,1, 11.8,1,1, 6.186, 10582.474, 219.769, 52632.585 20/11/30,08:00:06,10,12,1, 11.8,1,1, 6.186, 10582.489, 219.774, 52632.576 20/11/30,08:00:06,11,12,1, 11.8,1,1, 6.186, 10582.517, 219.757, 52632.588 20/11/30,08:00:06,12,12,1, 11.8,1,1, 6.186, 10582.497, 219.747, 52632.535 20/11/30,08:00:06,13,12,1, 11.8,1,1, 6.186, 10582.498, 219.734, 52632.552 20/11/30,08:00:06,14,12,1, 11.8,1,1, 6.186, 10582.509, 219.747, 52632.604 20/11/30,08:00:06,15,12,1, 11.8,1,1, 6.186, 10582.542, 219.737, 52632.574 20/11/30,08:00:06,16,12,1, 11.8,1,1, 6.186, 10582.547, 219.755, 52632.579 20/11/30,08:00:06,17,12,1, 11.8,1,1, 6.186, 10582.515, 219.761, 52632.570 20/11/30,08:00:06,18,12,1, 11.8,1,1, 6.186, 10582.541, 219.745, 52632.590 20/11/30,08:00:06,19,12,1, 11.8,1,1, 6.186, 10582.563, 219.739, 52632.562 20/11/30,08:00:07,00,12,1, 11.9,1,1, 6.188, 10582.560, 219.739, 52632.562 20/11/30,08:00:07,01,12,1, 11.9,1,1, 6.188, 10582.536, 219.738, 52632.578 20/11/30,08:00:07,02,12,1, 11.9,1,1, 6.188, 10582.557, 219.713, 52632.623 20/11/30,08:00:07,03,12,1, 11.9,1,1, 6.188, 10582.543, 219.729, 52632.576 20/11/30,08:00:07,04,12,1, 11.9,1,1, 6.188, 10582.537, 219.733, 52632.612 20/11/30,08:00:07,05,12,1, 11.9,1,1, 6.188, 10582.543, 219.721, 52632.578 20/11/30,08:00:07,06,12,1, 11.9,1,1, 6.188, 10582.547, 219.701, 52632.587 20/11/30,08:00:07,07,12,1, 11.9,1,1, 6.188, 10582.569, 219.695, 52632.606 20/11/30,08:00:07,08,12,1, 11.9,1,1, 6.188, 10582.519, 219.698, 52632.623 20/11/30,08:00:07,09,12,1, 11.9,1,1, 6.188, 10582.575, 219.700, 52632.586 20/11/30,08:00:07,10,12,1, 11.9,1,1, 6.188, 10582.572, 219.643, 52632.564 20/11/30,08:00:07,11,12,1, 11.9,1,1, 6.188, 10582.556, 219.629, 52632.566 20/11/30,08:00:07,12,12,1, 11.9,1,1, 6.188, 10582.569, 219.653, 52632.603 20/11/30,08:00:07,13,12,1, 11.9,1,1, 6.188, 10582.573, 219.624, 52632.565 20/11/30,08:00:07,14,12,1, 11.9,1,1, 6.188, 10582.579, 219.598, 52632.562 20/11/30,08:00:07,15,12,1, 11.9,1,1, 6.188, 10582.611, 219.609, 52632.587 20/11/30,08:00:07,16,12,1, 11.9,1,1, 6.188, 10582.612, 219.579, 52632.555 20/11/30,08:00:07,17,12,1, 11.9,1,1, 6.188, 10582.602, 219.549, 52632.532 20/11/30,08:00:07,18,12,1, 11.9,1,1, 6.188, 10582.615, 219.560, 52632.546 20/11/30,08:00:07,19,12,1, 11.9,1,1, 6.188, 10582.646, 219.521, 52632.540 20/11/30,08:00:08,00,12,1, 11.9,1,1, 6.188, 10582.644, 219.521, 52632.540 20/11/30,08:00:08,01,12,1, 11.9,1,1, 6.188, 10582.660, 219.531, 52632.521 20/11/30,08:00:08,02,12,1, 11.9,1,1, 6.188, 10582.648, 219.518, 52632.516 20/11/30,08:00:08,03,12,1, 11.9,1,1, 6.188, 10582.669, 219.505, 52632.517 20/11/30,08:00:08,04,12,1, 11.9,1,1, 6.188, 10582.656, 219.483, 52632.539 20/11/30,08:00:08,05,12,1, 11.9,1,1, 6.188, 10582.678, 219.488, 52632.511 20/11/30,08:00:08,06,12,1, 11.9,1,1, 6.188, 10582.701, 219.512, 52632.571 20/11/30,08:00:08,07,12,1, 11.9,1,1, 6.188, 10582.718, 219.474, 52632.503 20/11/30,08:00:08,08,12,1, 11.9,1,1, 6.188, 10582.721, 219.442, 52632.499 20/11/30,08:00:08,09,12,1, 11.9,1,1, 6.188, 10582.712, 219.479, 52632.483 20/11/30,08:00:08,10,12,1, 11.9,1,1, 6.188, 10582.687, 219.484, 52632.530 20/11/30,08:00:08,11,12,1, 11.9,1,1, 6.188, 10582.739, 219.474, 52632.517 20/11/30,08:00:08,12,12,1, 11.9,1,1, 6.188, 10582.738, 219.474, 52632.511 20/11/30,08:00:08,13,12,1, 11.9,1,1, 6.188, 10582.731, 219.469, 52632.523 20/11/30,08:00:08,14,12,1, 11.9,1,1, 6.188, 10582.752, 219.476, 52632.531 20/11/30,08:00:08,15,12,1, 11.9,1,1, 6.188, 10582.757, 219.457, 52632.518 20/11/30,08:00:08,16,12,1, 11.9,1,1, 6.188, 10582.772, 219.453, 52632.545 20/11/30,08:00:08,17,12,1, 11.9,1,1, 6.188, 10582.743, 219.432, 52632.486 20/11/30,08:00:08,18,12,1, 11.9,1,1, 6.188, 10582.768, 219.453, 52632.526 20/11/30,08:00:08,19,12,1, 11.9,1,1, 6.188, 10582.765, 219.441, 52632.522 20/11/30,08:00:09,00,12,1, 11.8,1,1, 6.185, 10582.761, 219.441, 52632.522 20/11/30,08:00:09,01,12,1, 11.8,1,1, 6.185, 10582.777, 219.452, 52632.512 20/11/30,08:00:09,02,12,1, 11.8,1,1, 6.185, 10582.750, 219.407, 52632.493 20/11/30,08:00:09,03,12,1, 11.8,1,1, 6.185, 10582.767, 219.377, 52632.467 20/11/30,08:00:09,04,12,1, 11.8,1,1, 6.185, 10582.793, 219.428, 52632.518 20/11/30,08:00:09,05,12,1, 11.8,1,1, 6.185, 10582.792, 219.387, 52632.509 20/11/30,08:00:09,06,12,1, 11.8,1,1, 6.185, 10582.779, 219.371, 52632.504 20/11/30,08:00:09,07,12,1, 11.8,1,1, 6.185, 10582.793, 219.354, 52632.498 20/11/30,08:00:09,08,12,1, 11.8,1,1, 6.185, 10582.762, 219.340, 52632.615 20/11/30,08:00:09,09,12,1, 11.8,1,1, 6.185, 10582.777, 219.344, 52632.475 20/11/30,08:00:09,10,12,1, 11.8,1,1, 6.185, 10582.799, 219.312, 52632.507 20/11/30,08:00:09,11,12,1, 11.8,1,1, 6.185, 10582.813, 219.259, 52632.481 20/11/30,08:00:09,12,12,1, 11.8,1,1, 6.185, 10582.813, 219.247, 52632.443 20/11/30,08:00:09,13,12,1, 11.8,1,1, 6.185, 10582.848, 219.257, 52632.461 20/11/30,08:00:09,14,12,1, 11.8,1,1, 6.185, 10582.845, 219.218, 52632.419 20/11/30,08:00:09,15,12,1, 11.8,1,1, 6.185, 10582.844, 219.226, 52632.452 20/11/30,08:00:09,16,12,1, 11.8,1,1, 6.185, 10582.857, 219.209, 52632.427 20/11/30,08:00:09,17,12,1, 11.8,1,1, 6.185, 10582.869, 219.207, 52632.454 20/11/30,08:00:09,18,12,1, 11.8,1,1, 6.185, 10582.881, 219.205, 52632.445 20/11/30,08:00:09,19,12,1, 11.8,1,1, 6.185, 10582.889, 219.194, 52632.441 20/11/30,08:00:10,00,12,1, 11.9,1,1, 6.189, 10582.886, 219.194, 52632.441 20/11/30,08:00:10,01,12,1, 11.9,1,1, 6.189, 10582.924, 219.157, 52632.406 20/11/30,08:00:10,02,12,1, 11.9,1,1, 6.189, 10582.947, 219.121, 52632.342 20/11/30,08:00:10,03,12,1, 11.9,1,1, 6.189, 10582.942, 219.154, 52632.404 20/11/30,08:00:10,04,12,1, 11.9,1,1, 6.189, 10582.937, 219.162, 52632.388 20/11/30,08:00:10,05,12,1, 11.9,1,1, 6.189, 10582.971, 219.128, 52632.397 20/11/30,08:00:10,06,12,1, 11.9,1,1, 6.189, 10582.960, 219.129, 52632.446 20/11/30,08:00:10,07,12,1, 11.9,1,1, 6.189, 10582.946, 219.143, 52632.395 20/11/30,08:00:10,08,12,1, 11.9,1,1, 6.189, 10582.953, 219.124, 52632.415 20/11/30,08:00:10,09,12,1, 11.9,1,1, 6.189, 10583.000, 219.147, 52632.426 20/11/30,08:00:10,10,12,1, 11.9,1,1, 6.189, 10582.993, 219.131, 52632.434 20/11/30,08:00:10,11,12,1, 11.9,1,1, 6.189, 10583.011, 219.136, 52632.412 20/11/30,08:00:10,12,12,1, 11.9,1,1, 6.189, 10582.998, 219.115, 52632.434 20/11/30,08:00:10,13,12,1, 11.9,1,1, 6.189, 10583.019, 219.134, 52632.435 20/11/30,08:00:10,14,12,1, 11.9,1,1, 6.189, 10583.003, 219.117, 52632.410 20/11/30,08:00:10,15,12,1, 11.9,1,1, 6.189, 10583.028, 219.090, 52632.428 20/11/30,08:00:10,16,12,1, 11.9,1,1, 6.189, 10583.013, 219.071, 52632.406 20/11/30,08:00:10,17,12,1, 11.9,1,1, 6.189, 10583.026, 219.080, 52632.405 20/11/30,08:00:10,18,12,1, 11.9,1,1, 6.189, 10583.023, 219.096, 52632.371 20/11/30,08:00:10,19,12,1, 11.9,1,1, 6.189, 10583.015, 219.059, 52632.095 20/11/30,08:00:11,00,12,1, 11.9,1,1, 6.186, 10583.011, 219.059, 52632.095 20/11/30,08:00:11,01,12,1, 11.9,1,1, 6.186, 10583.013, 219.043, 52632.376 20/11/30,08:00:11,02,12,1, 11.9,1,1, 6.186, 10583.027, 219.030, 52632.361 20/11/30,08:00:11,03,12,1, 11.9,1,1, 6.186, 10583.071, 219.027, 52632.390 20/11/30,08:00:11,04,12,1, 11.9,1,1, 6.186, 10583.076, 218.997, 52632.366 20/11/30,08:00:11,05,12,1, 11.9,1,1, 6.186, 10583.060, 218.974, 52632.388 20/11/30,08:00:11,06,12,1, 11.9,1,1, 6.186, 10583.070, 218.962, 52632.366 20/11/30,08:00:11,07,12,1, 11.9,1,1, 6.186, 10583.113, 218.943, 52632.376 20/11/30,08:00:11,08,12,1, 11.9,1,1, 6.186, 10583.097, 218.935, 52632.359 20/11/30,08:00:11,09,12,1, 11.9,1,1, 6.186, 10583.099, 218.921, 52632.313 20/11/30,08:00:11,10,12,1, 11.9,1,1, 6.186, 10583.101, 218.899, 52632.354 20/11/30,08:00:11,11,12,1, 11.9,1,1, 6.186, 10583.112, 218.880, 52632.352 20/11/30,08:00:11,12,12,1, 11.9,1,1, 6.186, 10583.141, 218.871, 52632.355 20/11/30,08:00:11,13,12,1, 11.9,1,1, 6.186, 10583.178, 218.870, 52632.357 20/11/30,08:00:11,14,12,1, 11.9,1,1, 6.186, 10583.162, 218.813, 52632.330 20/11/30,08:00:11,15,12,1, 11.9,1,1, 6.186, 10583.189, 218.820, 52632.323 20/11/30,08:00:11,16,12,1, 11.9,1,1, 6.186, 10583.186, 218.806, 52632.317 20/11/30,08:00:11,17,12,1, 11.9,1,1, 6.186, 10583.184, 218.815, 52632.327 20/11/30,08:00:11,18,12,1, 11.9,1,1, 6.186, 10583.239, 218.853, 52632.328 20/11/30,08:00:11,19,12,1, 11.9,1,1, 6.186, 10583.229, 218.795, 52632.338 20/11/30,08:00:12,00,12,1, 11.9,1,1, 6.188, 10583.228, 218.795, 52632.338 20/11/30,08:00:12,01,12,1, 11.9,1,1, 6.188, 10583.238, 218.778, 52632.293 20/11/30,08:00:12,02,12,1, 11.9,1,1, 6.188, 10583.244, 218.762, 52632.327 20/11/30,08:00:12,03,12,1, 11.9,1,1, 6.188, 10583.261, 218.768, 52632.289 20/11/30,08:00:12,04,12,1, 11.9,1,1, 6.188, 10583.275, 218.767, 52632.328 20/11/30,08:00:12,05,12,1, 11.9,1,1, 6.188, 10583.270, 218.757, 52632.335 20/11/30,08:00:12,06,12,1, 11.9,1,1, 6.188, 10583.279, 218.778, 52632.296 20/11/30,08:00:12,07,12,1, 11.9,1,1, 6.188, 10583.276, 218.764, 52632.306 20/11/30,08:00:12,08,12,1, 11.9,1,1, 6.188, 10583.288, 218.764, 52632.319 20/11/30,08:00:12,09,12,1, 11.9,1,1, 6.188, 10583.299, 218.748, 52632.318 20/11/30,08:00:12,10,12,1, 11.9,1,1, 6.188, 10583.290, 218.746, 52632.314 20/11/30,08:00:12,11,12,1, 11.9,1,1, 6.188, 10583.308, 218.732, 52632.263 20/11/30,08:00:12,12,12,1, 11.9,1,1, 6.188, 10583.322, 218.743, 52632.277 20/11/30,08:00:12,13,12,1, 11.9,1,1, 6.188, 10583.307, 218.710, 52632.280 20/11/30,08:00:12,14,12,1, 11.9,1,1, 6.188, 10583.343, 218.710, 52632.293 20/11/30,08:00:12,15,12,1, 11.9,1,1, 6.188, 10583.325, 218.697, 52632.233 20/11/30,08:00:12,16,12,1, 11.9,1,1, 6.188, 10583.313, 218.681, 52632.253 20/11/30,08:00:12,17,12,1, 11.9,1,1, 6.188, 10583.323, 218.674, 52632.211 20/11/30,08:00:12,18,12,1, 11.9,1,1, 6.188, 10583.331, 218.666, 52632.241 20/11/30,08:00:12,19,12,1, 11.9,1,1, 6.188, 10583.344, 218.623, 52632.217 20/11/30,08:00:13,00,12,1, 11.9,1,1, 6.189, 10583.336, 218.623, 52632.217 20/11/30,08:00:13,01,12,1, 11.9,1,1, 6.189, 10583.377, 218.622, 52632.223 20/11/30,08:00:13,02,12,1, 11.9,1,1, 6.189, 10583.362, 218.591, 52632.260 20/11/30,08:00:13,03,12,1, 11.9,1,1, 6.189, 10583.362, 218.567, 52632.201 20/11/30,08:00:13,04,12,1, 11.9,1,1, 6.189, 10583.401, 218.554, 52632.239 20/11/30,08:00:13,05,12,1, 11.9,1,1, 6.189, 10583.408, 218.512, 52632.235 20/11/30,08:00:13,06,12,1, 11.9,1,1, 6.189, 10583.414, 218.516, 52632.207 20/11/30,08:00:13,07,12,1, 11.9,1,1, 6.189, 10583.442, 218.506, 52632.199 20/11/30,08:00:13,08,12,1, 11.9,1,1, 6.189, 10583.449, 218.502, 52632.226 20/11/30,08:00:13,09,12,1, 11.9,1,1, 6.189, 10583.462, 218.480, 52632.206 20/11/30,08:00:13,10,12,1, 11.9,1,1, 6.189, 10583.467, 218.457, 52632.194 20/11/30,08:00:13,11,12,1, 11.9,1,1, 6.189, 10583.480, 218.479, 52632.200 20/11/30,08:00:13,12,12,1, 11.9,1,1, 6.189, 10583.477, 218.445, 52632.152 20/11/30,08:00:13,13,12,1, 11.9,1,1, 6.189, 10583.496, 218.459, 52632.195 20/11/30,08:00:13,14,12,1, 11.9,1,1, 6.189, 10583.529, 218.457, 52632.423 20/11/30,08:00:13,15,12,1, 11.9,1,1, 6.189, 10583.536, 218.417, 52632.080 20/11/30,08:00:13,16,12,1, 11.9,1,1, 6.189, 10583.542, 218.420, 52632.088 20/11/30,08:00:13,17,12,1, 11.9,1,1, 6.189, 10583.548, 218.430, 52632.137 20/11/30,08:00:13,18,12,1, 11.9,1,1, 6.189, 10583.561, 218.427, 52632.165 20/11/30,08:00:13,19,12,1, 11.9,1,1, 6.189, 10583.581, 218.394, 52632.158 20/11/30,08:00:14,00,12,1, 11.9,1,1, 6.189, 10583.578, 218.394, 52632.158 20/11/30,08:00:14,01,12,1, 11.9,1,1, 6.189, 10583.603, 218.422, 52632.191 20/11/30,08:00:14,02,12,1, 11.9,1,1, 6.189, 10583.612, 218.401, 52631.863 20/11/30,08:00:14,03,12,1, 11.9,1,1, 6.189, 10583.567, 218.386, 52632.165 20/11/30,08:00:14,04,12,1, 11.9,1,1, 6.189, 10583.587, 218.382, 52632.221 20/11/30,08:00:14,05,12,1, 11.9,1,1, 6.189, 10583.615, 218.364, 52632.181 20/11/30,08:00:14,06,12,1, 11.9,1,1, 6.189, 10583.617, 218.378, 52632.169 20/11/30,08:00:14,07,12,1, 11.9,1,1, 6.189, 10583.652, 218.392, 52632.205 20/11/30,08:00:14,08,12,1, 11.9,1,1, 6.189, 10583.670, 218.358, 52632.148 20/11/30,08:00:14,09,12,1, 11.9,1,1, 6.189, 10583.659, 218.370, 52632.184 20/11/30,08:00:14,10,12,1, 11.9,1,1, 6.189, 10583.663, 218.320, 52632.200 20/11/30,08:00:14,11,12,1, 11.9,1,1, 6.189, 10583.689, 218.321, 52632.140 20/11/30,08:00:14,12,12,1, 11.9,1,1, 6.189, 10583.669, 218.309, 52632.122 20/11/30,08:00:14,13,12,1, 11.9,1,1, 6.189, 10583.681, 218.281, 52632.190 20/11/30,08:00:14,14,12,1, 11.9,1,1, 6.189, 10583.680, 218.268, 52632.149 20/11/30,08:00:14,15,12,1, 11.9,1,1, 6.189, 10583.670, 218.272, 52632.095 20/11/30,08:00:14,16,12,1, 11.9,1,1, 6.189, 10583.700, 218.249, 52632.137 20/11/30,08:00:14,17,12,1, 11.9,1,1, 6.189, 10583.719, 218.238, 52632.144 20/11/30,08:00:14,18,12,1, 11.9,1,1, 6.189, 10583.736, 218.209, 52632.157 20/11/30,08:00:14,19,12,1, 11.9,1,1, 6.189, 10583.706, 218.220, 52632.161 20/11/30,08:00:15,00,12,1, 11.9,1,1, 6.189, 10583.704, 218.220, 52632.161 20/11/30,08:00:15,01,12,1, 11.9,1,1, 6.189, 10583.753, 218.169, 52632.124 20/11/30,08:00:15,02,12,1, 11.9,1,1, 6.189, 10583.759, 218.158, 52632.110 20/11/30,08:00:15,03,12,1, 11.9,1,1, 6.189, 10583.770, 218.140, 52632.116 20/11/30,08:00:15,04,12,1, 11.9,1,1, 6.189, 10583.758, 218.108, 52632.048 20/11/30,08:00:15,05,12,1, 11.9,1,1, 6.189, 10583.763, 218.123, 52632.082 20/11/30,08:00:15,06,12,1, 11.9,1,1, 6.189, 10583.806, 218.113, 52632.133 20/11/30,08:00:15,07,12,1, 11.9,1,1, 6.189, 10583.815, 218.092, 52632.112 20/11/30,08:00:15,08,12,1, 11.9,1,1, 6.189, 10583.800, 218.087, 52632.112 20/11/30,08:00:15,09,12,1, 11.9,1,1, 6.189, 10583.838, 218.045, 52632.119 20/11/30,08:00:15,10,12,1, 11.9,1,1, 6.189, 10583.835, 218.076, 52632.141 20/11/30,08:00:15,11,12,1, 11.9,1,1, 6.189, 10583.868, 218.062, 52632.112 20/11/30,08:00:15,12,12,1, 11.9,1,1, 6.189, 10583.879, 218.061, 52632.100 20/11/30,08:00:15,13,12,1, 11.9,1,1, 6.189, 10583.893, 218.035, 52632.117 20/11/30,08:00:15,14,12,1, 11.9,1,1, 6.189, 10583.894, 218.037, 52632.079 20/11/30,08:00:15,15,12,1, 11.9,1,1, 6.189, 10583.939, 218.024, 52632.129 20/11/30,08:00:15,16,12,1, 11.9,1,1, 6.189, 10583.914, 218.010, 52632.078 20/11/30,08:00:15,17,12,1, 11.9,1,1, 6.189, 10583.945, 218.015, 52632.090 20/11/30,08:00:15,18,12,1, 11.9,1,1, 6.189, 10583.946, 218.008, 52632.116 20/11/30,08:00:15,19,12,1, 11.9,1,1, 6.189, 10583.960, 217.985, 52632.061 20/11/30,08:00:16,00,12,1, 12.0,1,1, 6.187, 10583.954, 217.985, 52632.061 20/11/30,08:00:16,01,12,1, 12.0,1,1, 6.187, 10583.948, 217.977, 52632.097 20/11/30,08:00:16,02,12,1, 12.0,1,1, 6.187, 10583.973, 217.953, 52632.064 20/11/30,08:00:16,03,12,1, 12.0,1,1, 6.187, 10583.957, 217.938, 52632.076 20/11/30,08:00:16,04,12,1, 12.0,1,1, 6.187, 10584.003, 217.945, 52632.074 20/11/30,08:00:16,05,12,1, 12.0,1,1, 6.187, 10583.991, 217.934, 52632.052 20/11/30,08:00:16,06,12,1, 12.0,1,1, 6.187, 10584.032, 217.914, 52632.082 20/11/30,08:00:16,07,12,1, 12.0,1,1, 6.187, 10584.000, 217.910, 52632.076 20/11/30,08:00:16,08,12,1, 12.0,1,1, 6.187, 10584.025, 217.897, 52632.078 20/11/30,08:00:16,09,12,1, 12.0,1,1, 6.187, 10584.029, 217.883, 52632.088 20/11/30,08:00:16,10,12,1, 12.0,1,1, 6.187, 10584.034, 217.857, 52632.047 20/11/30,08:00:16,11,12,1, 12.0,1,1, 6.187, 10584.051, 217.843, 52632.030 20/11/30,08:00:16,12,12,1, 12.0,1,1, 6.187, 10584.048, 217.846, 52632.059 20/11/30,08:00:16,13,12,1, 12.0,1,1, 6.187, 10584.064, 217.827, 52632.057 20/11/30,08:00:16,14,12,1, 12.0,1,1, 6.187, 10584.084, 217.802, 52632.106 20/11/30,08:00:16,15,12,1, 12.0,1,1, 6.187, 10584.105, 217.760, 52632.059 20/11/30,08:00:16,16,12,1, 12.0,1,1, 6.187, 10584.103, 217.763, 52632.032 20/11/30,08:00:16,17,12,1, 12.0,1,1, 6.187, 10584.121, 217.735, 52632.023 20/11/30,08:00:16,18,12,1, 12.0,1,1, 6.187, 10584.136, 217.726, 52632.016 20/11/30,08:00:16,19,12,1, 12.0,1,1, 6.187, 10584.128, 217.706, 52632.062 20/11/30,08:00:17,00,12,1, 11.9,1,1, 6.187, 10584.121, 217.706, 52632.062 20/11/30,08:00:17,01,12,1, 11.9,1,1, 6.187, 10584.188, 217.728, 52632.037 20/11/30,08:00:17,02,12,1, 11.9,1,1, 6.187, 10584.188, 217.674, 52632.024 20/11/30,08:00:17,03,12,1, 11.9,1,1, 6.187, 10584.206, 217.681, 52632.022 20/11/30,08:00:17,04,12,1, 11.9,1,1, 6.187, 10584.197, 217.659, 52632.027 20/11/30,08:00:17,05,12,1, 11.9,1,1, 6.187, 10584.228, 217.660, 52632.026 20/11/30,08:00:17,06,12,1, 11.9,1,1, 6.187, 10584.238, 217.637, 52632.020 20/11/30,08:00:17,07,12,1, 11.9,1,1, 6.187, 10584.239, 217.616, 52632.011 20/11/30,08:00:17,08,12,1, 11.9,1,1, 6.187, 10584.267, 217.643, 52632.032 20/11/30,08:00:17,09,12,1, 11.9,1,1, 6.187, 10584.279, 217.601, 52632.008 20/11/30,08:00:17,10,12,1, 11.9,1,1, 6.187, 10584.281, 217.584, 52631.994 20/11/30,08:00:17,11,12,1, 11.9,1,1, 6.187, 10584.301, 217.596, 52632.012 20/11/30,08:00:17,12,12,1, 11.9,1,1, 6.187, 10584.303, 217.599, 52631.938 20/11/30,08:00:17,13,12,1, 11.9,1,1, 6.187, 10584.301, 217.581, 52631.982 20/11/30,08:00:17,14,12,1, 11.9,1,1, 6.187, 10584.343, 217.583, 52631.988 20/11/30,08:00:17,15,12,1, 11.9,1,1, 6.187, 10584.343, 217.564, 52631.982 20/11/30,08:00:17,16,12,1, 11.9,1,1, 6.187, 10584.358, 217.543, 52631.988 20/11/30,08:00:17,17,12,1, 11.9,1,1, 6.187, 10584.367, 217.543, 52631.957 20/11/30,08:00:17,18,12,1, 11.9,1,1, 6.187, 10584.370, 217.553, 52631.955 20/11/30,08:00:17,19,12,1, 11.9,1,1, 6.187, 10584.375, 217.549, 52631.994 20/11/30,08:00:18,00,12,1, 11.9,1,1, 6.192, 10584.371, 217.549, 52631.994 20/11/30,08:00:18,01,12,1, 11.9,1,1, 6.192, 10584.342, 217.505, 52631.974 20/11/30,08:00:18,02,12,1, 11.9,1,1, 6.192, 10584.378, 217.497, 52631.947 20/11/30,08:00:18,03,12,1, 11.9,1,1, 6.192, 10584.411, 217.491, 52631.945 20/11/30,08:00:18,04,12,1, 11.9,1,1, 6.192, 10584.428, 217.456, 52631.907 20/11/30,08:00:18,05,12,1, 11.9,1,1, 6.192, 10584.419, 217.468, 52631.887 20/11/30,08:00:18,06,12,1, 11.9,1,1, 6.192, 10584.417, 217.454, 52631.912 20/11/30,08:00:18,07,12,1, 11.9,1,1, 6.192, 10584.411, 217.418, 52631.907 20/11/30,08:00:18,08,12,1, 11.9,1,1, 6.192, 10584.430, 217.404, 52631.902 20/11/30,08:00:18,09,12,1, 11.9,1,1, 6.192, 10584.449, 217.404, 52631.848 20/11/30,08:00:18,10,12,1, 11.9,1,1, 6.192, 10584.454, 217.369, 52631.877 20/11/30,08:00:18,11,12,1, 11.9,1,1, 6.192, 10584.441, 217.368, 52631.939 20/11/30,08:00:18,12,12,1, 11.9,1,1, 6.192, 10584.488, 217.360, 52631.928 20/11/30,08:00:18,13,12,1, 11.9,1,1, 6.192, 10584.455, 217.313, 52631.914 20/11/30,08:00:18,14,12,1, 11.9,1,1, 6.192, 10584.472, 217.306, 52631.947 20/11/30,08:00:18,15,12,1, 11.9,1,1, 6.192, 10584.487, 217.291, 52631.890 20/11/30,08:00:18,16,12,1, 11.9,1,1, 6.192, 10584.499, 217.257, 52631.931 20/11/30,08:00:18,17,12,1, 11.9,1,1, 6.192, 10584.538, 217.256, 52631.934 20/11/30,08:00:18,18,12,1, 11.9,1,1, 6.192, 10584.528, 217.244, 52631.901 20/11/30,08:00:18,19,12,1, 11.9,1,1, 6.192, 10584.551, 217.225, 52631.909 20/11/30,08:00:19,00,12,1, 11.9,1,1, 6.188, 10584.546, 217.225, 52631.909 20/11/30,08:00:19,01,12,1, 11.9,1,1, 6.188, 10584.555, 217.189, 52631.834 20/11/30,08:00:19,02,12,1, 11.9,1,1, 6.188, 10584.573, 217.179, 52631.848 20/11/30,08:00:19,03,12,1, 11.9,1,1, 6.188, 10584.557, 217.139, 52631.672 20/11/30,08:00:19,04,12,1, 11.9,1,1, 6.188, 10584.613, 217.203, 52631.917 20/11/30,08:00:19,05,12,1, 11.9,1,1, 6.188, 10584.635, 217.189, 52631.889 20/11/30,08:00:19,06,12,1, 11.9,1,1, 6.188, 10584.649, 217.191, 52631.899 20/11/30,08:00:19,07,12,1, 11.9,1,1, 6.188, 10584.652, 217.148, 52631.890 20/11/30,08:00:19,08,12,1, 11.9,1,1, 6.188, 10584.633, 217.138, 52631.863 20/11/30,08:00:19,09,12,1, 11.9,1,1, 6.188, 10584.653, 217.101, 52631.860 20/11/30,08:00:19,10,12,1, 11.9,1,1, 6.188, 10584.680, 217.104, 52631.825 20/11/30,08:00:19,11,12,1, 11.9,1,1, 6.188, 10584.684, 217.104, 52631.839 20/11/30,08:00:19,12,12,1, 11.9,1,1, 6.188, 10584.712, 217.105, 52631.825 20/11/30,08:00:19,13,12,1, 11.9,1,1, 6.188, 10584.701, 217.114, 52631.821 20/11/30,08:00:19,14,12,1, 11.9,1,1, 6.188, 10584.720, 217.107, 52631.840 20/11/30,08:00:19,15,12,1, 11.9,1,1, 6.188, 10584.705, 217.089, 52631.863 20/11/30,08:00:19,16,12,1, 11.9,1,1, 6.188, 10584.728, 217.068, 52631.856 20/11/30,08:00:19,17,12,1, 11.9,1,1, 6.188, 10584.712, 217.068, 52631.853 20/11/30,08:00:19,18,12,1, 11.9,1,1, 6.188, 10584.742, 217.066, 52631.833 20/11/30,08:00:19,19,12,1, 11.9,1,1, 6.188, 10584.724, 217.050, 52631.870 20/11/30,08:00:20,00,12,1, 11.8,1,1, 6.189, 10584.722, 217.050, 52631.870 20/11/30,08:00:20,01,12,1, 11.8,1,1, 6.189, 10584.756, 217.051, 52631.846 20/11/30,08:00:20,02,12,1, 11.8,1,1, 6.189, 10584.756, 217.001, 52631.851 20/11/30,08:00:20,03,12,1, 11.8,1,1, 6.189, 10584.770, 217.007, 52631.808 20/11/30,08:00:20,04,12,1, 11.8,1,1, 6.189, 10584.792, 216.999, 52631.806 20/11/30,08:00:20,05,12,1, 11.8,1,1, 6.189, 10584.796, 216.956, 52631.797 20/11/30,08:00:20,06,12,1, 11.8,1,1, 6.189, 10584.795, 216.937, 52631.795 20/11/30,08:00:20,07,12,1, 11.8,1,1, 6.189, 10584.792, 216.916, 52631.744 20/11/30,08:00:20,08,12,1, 11.8,1,1, 6.189, 10584.812, 216.903, 52631.734 20/11/30,08:00:20,09,12,1, 11.8,1,1, 6.189, 10584.799, 216.911, 52631.736 20/11/30,08:00:20,10,12,1, 11.8,1,1, 6.189, 10584.815, 216.860, 52631.723 20/11/30,08:00:20,11,12,1, 11.8,1,1, 6.189, 10584.839, 216.889, 52631.718 20/11/30,08:00:20,12,12,1, 11.8,1,1, 6.189, 10584.828, 216.855, 52631.759 20/11/30,08:00:20,13,12,1, 11.8,1,1, 6.189, 10584.840, 216.858, 52631.735 20/11/30,08:00:20,14,12,1, 11.8,1,1, 6.189, 10584.875, 216.823, 52631.757 20/11/30,08:00:20,15,12,1, 11.8,1,1, 6.189, 10584.889, 216.817, 52631.749 20/11/30,08:00:20,16,12,1, 11.8,1,1, 6.189, 10584.902, 216.807, 52631.760 20/11/30,08:00:20,17,12,1, 11.8,1,1, 6.189, 10584.892, 216.779, 52631.714 20/11/30,08:00:20,18,12,1, 11.8,1,1, 6.189, 10584.884, 216.761, 52631.689 20/11/30,08:00:20,19,12,1, 11.8,1,1, 6.189, 10584.896, 216.807, 52631.764 20/11/30,08:00:21,00,12,1, 11.9,1,1, 6.190, 10584.888, 216.807, 52631.764 20/11/30,08:00:21,01,12,1, 11.9,1,1, 6.190, 10584.932, 216.760, 52631.698 20/11/30,08:00:21,02,12,1, 11.9,1,1, 6.190, 10584.945, 216.772, 52631.716 20/11/30,08:00:21,03,12,1, 11.9,1,1, 6.190, 10584.942, 216.731, 52631.692 20/11/30,08:00:21,04,12,1, 11.9,1,1, 6.190, 10584.976, 216.747, 52631.706 20/11/30,08:00:21,05,12,1, 11.9,1,1, 6.190, 10584.943, 216.697, 52631.703 20/11/30,08:00:21,06,12,1, 11.9,1,1, 6.190, 10584.964, 216.710, 52631.791 20/11/30,08:00:21,07,12,1, 11.9,1,1, 6.190, 10584.952, 216.678, 52631.630 20/11/30,08:00:21,08,12,1, 11.9,1,1, 6.190, 10584.972, 216.690, 52631.686 20/11/30,08:00:21,09,12,1, 11.9,1,1, 6.190, 10584.983, 216.678, 52631.623 20/11/30,08:00:21,10,12,1, 11.9,1,1, 6.190, 10584.986, 216.686, 52631.680 20/11/30,08:00:21,11,12,1, 11.9,1,1, 6.190, 10584.986, 216.653, 52631.672 20/11/30,08:00:21,12,12,1, 11.9,1,1, 6.190, 10584.980, 216.657, 52631.643 20/11/30,08:00:21,13,12,1, 11.9,1,1, 6.190, 10584.999, 216.635, 52631.666 20/11/30,08:00:21,14,12,1, 11.9,1,1, 6.190, 10585.030, 216.648, 52631.673 20/11/30,08:00:21,15,12,1, 11.9,1,1, 6.190, 10585.007, 216.612, 52631.653 20/11/30,08:00:21,16,12,1, 11.9,1,1, 6.190, 10585.022, 216.617, 52631.669 20/11/30,08:00:21,17,12,1, 11.9,1,1, 6.190, 10585.013, 216.600, 52631.637 20/11/30,08:00:21,18,12,1, 11.9,1,1, 6.190, 10585.014, 216.609, 52631.677 20/11/30,08:00:21,19,12,1, 11.9,1,1, 6.190, 10585.038, 216.590, 52631.691 20/11/30,08:00:22,00,12,1, 11.7,1,1, 6.190, 10585.030, 216.590, 52631.691 20/11/30,08:00:22,01,12,1, 11.7,1,1, 6.190, 10585.038, 216.550, 52631.625 20/11/30,08:00:22,02,12,1, 11.7,1,1, 6.190, 10585.054, 216.572, 52631.651 20/11/30,08:00:22,03,12,1, 11.7,1,1, 6.190, 10585.045, 216.545, 52631.621 20/11/30,08:00:22,04,12,1, 11.7,1,1, 6.190, 10585.067, 216.531, 52631.641 20/11/30,08:00:22,05,12,1, 11.7,1,1, 6.190, 10585.095, 216.522, 52631.678 20/11/30,08:00:22,06,12,1, 11.7,1,1, 6.190, 10585.082, 216.498, 52631.659 20/11/30,08:00:22,07,12,1, 11.7,1,1, 6.190, 10585.105, 216.448, 52631.628 20/11/30,08:00:22,08,12,1, 11.7,1,1, 6.190, 10585.096, 216.483, 52631.640 20/11/30,08:00:22,09,12,1, 11.7,1,1, 6.190, 10585.117, 216.452, 52631.671 20/11/30,08:00:22,10,12,1, 11.7,1,1, 6.190, 10585.104, 216.453, 52631.639 20/11/30,08:00:22,11,12,1, 11.7,1,1, 6.190, 10585.117, 216.422, 52631.600 20/11/30,08:00:22,12,12,1, 11.7,1,1, 6.190, 10585.130, 216.405, 52631.521 20/11/30,08:00:22,13,12,1, 11.7,1,1, 6.190, 10585.165, 216.393, 52631.594 20/11/30,08:00:22,14,12,1, 11.7,1,1, 6.190, 10585.165, 216.390, 52631.589 20/11/30,08:00:22,15,12,1, 11.7,1,1, 6.190, 10585.166, 216.389, 52631.606 20/11/30,08:00:22,16,12,1, 11.7,1,1, 6.190, 10585.161, 216.372, 52631.645 20/11/30,08:00:22,17,12,1, 11.7,1,1, 6.190, 10585.166, 216.382, 52631.627 20/11/30,08:00:22,18,12,1, 11.7,1,1, 6.190, 10585.170, 216.376, 52631.626 20/11/30,08:00:22,19,12,1, 11.7,1,1, 6.190, 10585.180, 216.364, 52631.577 20/11/30,08:00:23,00,12,1, 11.9,1,1, 6.188, 10585.172, 216.364, 52631.577 20/11/30,08:00:23,01,12,1, 11.9,1,1, 6.188, 10585.190, 216.336, 52631.601 20/11/30,08:00:23,02,12,1, 11.9,1,1, 6.188, 10585.186, 216.323, 52631.568 20/11/30,08:00:23,03,12,1, 11.9,1,1, 6.188, 10585.188, 216.353, 52631.606 20/11/30,08:00:23,04,12,1, 11.9,1,1, 6.188, 10585.176, 216.329, 52631.600 20/11/30,08:00:23,05,12,1, 11.9,1,1, 6.188, 10585.180, 216.312, 52631.592 20/11/30,08:00:23,06,12,1, 11.9,1,1, 6.188, 10585.191, 216.314, 52631.611 20/11/30,08:00:23,07,12,1, 11.9,1,1, 6.188, 10585.186, 216.336, 52631.636 20/11/30,08:00:23,08,12,1, 11.9,1,1, 6.188, 10585.176, 216.321, 52631.591 20/11/30,08:00:23,09,12,1, 11.9,1,1, 6.188, 10585.201, 216.318, 52631.611 20/11/30,08:00:23,10,12,1, 11.9,1,1, 6.188, 10585.182, 216.299, 52631.590 20/11/30,08:00:23,11,12,1, 11.9,1,1, 6.188, 10585.181, 216.260, 52631.579 20/11/30,08:00:23,12,12,1, 11.9,1,1, 6.188, 10585.198, 216.273, 52631.616 20/11/30,08:00:23,13,12,1, 11.9,1,1, 6.188, 10585.222, 216.306, 52631.609 20/11/30,08:00:23,14,12,1, 11.9,1,1, 6.188, 10585.201, 216.244, 52631.646 20/11/30,08:00:23,15,12,1, 11.9,1,1, 6.188, 10585.222, 216.261, 52631.625 20/11/30,08:00:23,16,12,1, 11.9,1,1, 6.188, 10585.230, 216.219, 52631.587 20/11/30,08:00:23,17,12,1, 11.9,1,1, 6.188, 10585.202, 216.225, 52631.595 20/11/30,08:00:23,18,12,1, 11.9,1,1, 6.188, 10585.235, 216.222, 52631.625 20/11/30,08:00:23,19,12,1, 11.9,1,1, 6.188, 10585.212, 216.200, 52631.602 20/11/30,08:00:24,00,12,1, 11.8,1,1, 6.190, 10585.206, 216.200, 52631.602 20/11/30,08:00:24,01,12,1, 11.8,1,1, 6.190, 10585.215, 216.132, 52631.614 20/11/30,08:00:24,02,12,1, 11.8,1,1, 6.190, 10585.214, 216.156, 52631.594 20/11/30,08:00:24,03,12,1, 11.8,1,1, 6.190, 10585.232, 216.169, 52631.600 20/11/30,08:00:24,04,12,1, 11.8,1,1, 6.190, 10585.240, 216.127, 52631.602 20/11/30,08:00:24,05,12,1, 11.8,1,1, 6.190, 10585.217, 216.122, 52631.590 20/11/30,08:00:24,06,12,1, 11.8,1,1, 6.190, 10585.245, 216.090, 52631.586 20/11/30,08:00:24,07,12,1, 11.8,1,1, 6.190, 10585.259, 216.100, 52631.569 20/11/30,08:00:24,08,12,1, 11.8,1,1, 6.190, 10585.264, 216.083, 52631.572 20/11/30,08:00:24,09,12,1, 11.8,1,1, 6.190, 10585.261, 216.093, 52631.586 20/11/30,08:00:24,10,12,1, 11.8,1,1, 6.190, 10585.231, 216.068, 52631.530 20/11/30,08:00:24,11,12,1, 11.8,1,1, 6.190, 10585.238, 216.073, 52631.583 20/11/30,08:00:24,12,12,1, 11.8,1,1, 6.190, 10585.233, 216.089, 52631.579 20/11/30,08:00:24,13,12,1, 11.8,1,1, 6.190, 10585.245, 216.061, 52631.568 20/11/30,08:00:24,14,12,1, 11.8,1,1, 6.190, 10585.262, 216.038, 52631.596 20/11/30,08:00:24,15,12,1, 11.8,1,1, 6.190, 10585.266, 216.060, 52631.589 20/11/30,08:00:24,16,12,1, 11.8,1,1, 6.190, 10585.241, 216.044, 52631.618 20/11/30,08:00:24,17,12,1, 11.8,1,1, 6.190, 10585.251, 216.044, 52631.627 20/11/30,08:00:24,18,12,1, 11.8,1,1, 6.190, 10585.251, 216.024, 52631.568 20/11/30,08:00:24,19,12,1, 11.8,1,1, 6.190, 10585.250, 216.001, 52631.592 20/11/30,08:00:25,00,11,1, 11.8,1,1, 6.188, 10585.247, 216.001, 52631.592 20/11/30,08:00:25,01,11,1, 11.8,1,1, 6.188, 10585.211, 215.952, 52631.476 20/11/30,08:00:25,02,11,1, 11.8,1,1, 6.188, 10585.222, 215.963, 52631.440 20/11/30,08:00:25,03,11,1, 11.8,1,1, 6.188, 10585.223, 215.942, 52631.469 20/11/30,08:00:25,04,11,1, 11.8,1,1, 6.188, 10585.218, 215.960, 52631.503 20/11/30,08:00:25,05,11,1, 11.8,1,1, 6.188, 10585.246, 215.967, 52631.557 20/11/30,08:00:25,06,11,1, 11.8,1,1, 6.188, 10585.259, 215.964, 52631.601 20/11/30,08:00:25,07,11,1, 11.8,1,1, 6.188, 10585.262, 215.975, 52631.578 20/11/30,08:00:25,08,11,1, 11.8,1,1, 6.188, 10585.221, 215.969, 52631.545 20/11/30,08:00:25,09,11,1, 11.8,1,1, 6.188, 10585.233, 215.965, 52631.548 20/11/30,08:00:25,10,11,1, 11.8,1,1, 6.188, 10585.259, 215.937, 52631.529 20/11/30,08:00:25,11,11,1, 11.8,1,1, 6.188, 10585.234, 215.922, 52631.547 20/11/30,08:00:25,12,11,1, 11.8,1,1, 6.188, 10585.273, 215.921, 52631.573 20/11/30,08:00:25,13,11,1, 11.8,1,1, 6.188, 10585.258, 215.881, 52631.498 20/11/30,08:00:25,14,11,1, 11.8,1,1, 6.188, 10585.248, 215.885, 52631.536 20/11/30,08:00:25,15,11,1, 11.8,1,1, 6.188, 10585.264, 215.882, 52631.528 20/11/30,08:00:25,16,11,1, 11.8,1,1, 6.188, 10585.255, 215.887, 52631.538 20/11/30,08:00:25,17,11,1, 11.8,1,1, 6.188, 10585.254, 215.884, 52631.544 20/11/30,08:00:25,18,11,1, 11.8,1,1, 6.188, 10585.265, 215.879, 52631.523 20/11/30,08:00:25,19,11,1, 11.8,1,1, 6.188, 10585.259, 215.832, 52631.541 20/11/30,08:00:26,00,10,1, 11.8,1,1, 6.189, 10585.256, 215.832, 52631.541 20/11/30,08:00:26,01,10,1, 11.8,1,1, 6.189, 10585.240, 215.831, 52631.556 20/11/30,08:00:26,02,10,1, 11.8,1,1, 6.189, 10585.289, 215.796, 52631.585 20/11/30,08:00:26,03,10,1, 11.8,1,1, 6.189, 10585.252, 215.792, 52631.536 20/11/30,08:00:26,04,10,1, 11.8,1,1, 6.189, 10585.262, 215.773, 52631.549 20/11/30,08:00:26,05,10,1, 11.8,1,1, 6.189, 10585.268, 215.789, 52631.519 20/11/30,08:00:26,06,10,1, 11.8,1,1, 6.189, 10585.253, 215.783, 52631.501 20/11/30,08:00:26,07,10,1, 11.8,1,1, 6.189, 10585.260, 215.758, 52631.546 20/11/30,08:00:26,08,10,1, 11.8,1,1, 6.189, 10585.252, 215.759, 52631.550 20/11/30,08:00:26,09,10,1, 11.8,1,1, 6.189, 10585.257, 215.733, 52631.536 20/11/30,08:00:26,10,10,1, 11.8,1,1, 6.189, 10585.260, 215.776, 52631.536 20/11/30,08:00:26,11,10,1, 11.8,1,1, 6.189, 10585.284, 215.732, 52631.504 20/11/30,08:00:26,12,10,1, 11.8,1,1, 6.189, 10585.268, 215.726, 52631.481 20/11/30,08:00:26,13,10,1, 11.8,1,1, 6.189, 10585.258, 215.692, 52631.513 20/11/30,08:00:26,14,10,1, 11.8,1,1, 6.189, 10585.271, 215.720, 52631.526 20/11/30,08:00:26,15,10,1, 11.8,1,1, 6.189, 10585.249, 215.678, 52631.517 20/11/30,08:00:26,16,10,1, 11.8,1,1, 6.189, 10585.278, 215.701, 52631.488 20/11/30,08:00:26,17,10,1, 11.8,1,1, 6.189, 10585.271, 215.676, 52631.499 20/11/30,08:00:26,18,10,1, 11.8,1,1, 6.189, 10585.262, 215.701, 52631.523 20/11/30,08:00:26,19,10,1, 11.8,1,1, 6.189, 10585.240, 215.663, 52631.485 20/11/30,08:00:27,00,11,1, 11.8,1,1, 6.188, 10585.239, 215.663, 52631.485 20/11/30,08:00:27,01,11,1, 11.8,1,1, 6.188, 10585.231, 215.646, 52631.491 20/11/30,08:00:27,02,11,1, 11.8,1,1, 6.188, 10585.259, 215.697, 52631.524 20/11/30,08:00:27,03,11,1, 11.8,1,1, 6.188, 10585.219, 215.648, 52631.507 20/11/30,08:00:27,04,11,1, 11.8,1,1, 6.188, 10585.254, 215.668, 52631.541 20/11/30,08:00:27,05,11,1, 11.8,1,1, 6.188, 10585.228, 215.604, 52631.600 20/11/30,08:00:27,06,11,1, 11.8,1,1, 6.188, 10585.219, 215.630, 52631.596 20/11/30,08:00:27,07,11,1, 11.8,1,1, 6.188, 10585.220, 215.613, 52631.610 20/11/30,08:00:27,08,11,1, 11.8,1,1, 6.188, 10585.230, 215.634, 52631.542 20/11/30,08:00:27,09,11,1, 11.8,1,1, 6.188, 10585.229, 215.555, 52631.516 20/11/30,08:00:27,10,11,1, 11.8,1,1, 6.188, 10585.224, 215.596, 52631.637 20/11/30,08:00:27,11,11,1, 11.8,1,1, 6.188, 10585.229, 215.574, 52631.429 20/11/30,08:00:27,12,11,1, 11.8,1,1, 6.188, 10585.239, 215.574, 52631.468 20/11/30,08:00:27,13,11,1, 11.8,1,1, 6.188, 10585.254, 215.543, 52631.522 20/11/30,08:00:27,14,11,1, 11.8,1,1, 6.188, 10585.221, 215.524, 52631.520 20/11/30,08:00:27,15,11,1, 11.8,1,1, 6.188, 10585.228, 215.548, 52631.500 20/11/30,08:00:27,16,11,1, 11.8,1,1, 6.188, 10585.210, 215.536, 52631.531 20/11/30,08:00:27,17,11,1, 11.8,1,1, 6.188, 10585.195, 215.528, 52631.550 20/11/30,08:00:27,18,11,1, 11.8,1,1, 6.188, 10585.174, 215.484, 52631.502 20/11/30,08:00:27,19,11,1, 11.8,1,1, 6.188, 10585.166, 215.457, 52631.538 20/11/30,08:00:28,00,11,1, 11.9,1,1, 6.189, 10585.164, 215.457, 52631.538 20/11/30,08:00:28,01,11,1, 11.9,1,1, 6.189, 10585.209, 215.438, 52631.517 20/11/30,08:00:28,02,11,1, 11.9,1,1, 6.189, 10585.174, 215.490, 52631.551 20/11/30,08:00:28,03,11,1, 11.9,1,1, 6.189, 10585.186, 215.462, 52631.534 20/11/30,08:00:28,04,11,1, 11.9,1,1, 6.189, 10585.185, 215.445, 52631.521 20/11/30,08:00:28,05,11,1, 11.9,1,1, 6.189, 10585.187, 215.446, 52631.539 20/11/30,08:00:28,06,11,1, 11.9,1,1, 6.189, 10585.212, 215.454, 52631.527 20/11/30,08:00:28,07,11,1, 11.9,1,1, 6.189, 10585.181, 215.409, 52631.519 20/11/30,08:00:28,08,11,1, 11.9,1,1, 6.189, 10585.194, 215.409, 52631.499 20/11/30,08:00:28,09,11,1, 11.9,1,1, 6.189, 10585.181, 215.373, 52631.490 20/11/30,08:00:28,10,11,1, 11.9,1,1, 6.189, 10585.201, 215.382, 52631.532 20/11/30,08:00:28,11,11,1, 11.9,1,1, 6.189, 10585.200, 215.406, 52631.519 20/11/30,08:00:28,12,11,1, 11.9,1,1, 6.189, 10585.224, 215.352, 52631.553 20/11/30,08:00:28,13,11,1, 11.9,1,1, 6.189, 10585.188, 215.396, 52631.544 20/11/30,08:00:28,14,11,1, 11.9,1,1, 6.189, 10585.211, 215.356, 52631.430 20/11/30,08:00:28,15,11,1, 11.9,1,1, 6.189, 10585.188, 215.355, 52631.494 20/11/30,08:00:28,16,11,1, 11.9,1,1, 6.189, 10585.191, 215.392, 52631.555 20/11/30,08:00:28,17,11,1, 11.9,1,1, 6.189, 10585.159, 215.354, 52631.497 20/11/30,08:00:28,18,11,1, 11.9,1,1, 6.189, 10585.168, 215.322, 52631.482 20/11/30,08:00:28,19,11,1, 11.9,1,1, 6.189, 10585.143, 215.371, 52631.485 20/11/30,08:00:29,00,12,1, 11.8,1,1, 6.187, 10585.139, 215.371, 52631.485 20/11/30,08:00:29,01,12,1, 11.8,1,1, 6.187, 10585.138, 215.318, 52631.534 20/11/30,08:00:29,02,12,1, 11.8,1,1, 6.187, 10585.149, 215.337, 52631.460 20/11/30,08:00:29,03,12,1, 11.8,1,1, 6.187, 10585.140, 215.305, 52631.512 20/11/30,08:00:29,04,12,1, 11.8,1,1, 6.187, 10585.113, 215.306, 52631.471 20/11/30,08:00:29,05,12,1, 11.8,1,1, 6.187, 10585.120, 215.309, 52631.497 20/11/30,08:00:29,06,12,1, 11.8,1,1, 6.187, 10585.109, 215.271, 52631.510 20/11/30,08:00:29,07,12,1, 11.8,1,1, 6.187, 10585.082, 215.266, 52631.506 20/11/30,08:00:29,08,12,1, 11.8,1,1, 6.187, 10585.103, 215.261, 52631.526 20/11/30,08:00:29,09,12,1, 11.8,1,1, 6.187, 10585.103, 215.275, 52631.540 20/11/30,08:00:29,10,12,1, 11.8,1,1, 6.187, 10585.102, 215.262, 52631.491 20/11/30,08:00:29,11,12,1, 11.8,1,1, 6.187, 10585.090, 215.242, 52631.548 20/11/30,08:00:29,12,12,1, 11.8,1,1, 6.187, 10585.079, 215.208, 52631.540 20/11/30,08:00:29,13,12,1, 11.8,1,1, 6.187, 10585.067, 215.240, 52631.523 20/11/30,08:00:29,14,12,1, 11.8,1,1, 6.187, 10585.091, 215.228, 52631.539 20/11/30,08:00:29,15,12,1, 11.8,1,1, 6.187, 10585.075, 215.175, 52631.476 20/11/30,08:00:29,16,12,1, 11.8,1,1, 6.187, 10585.107, 215.197, 52631.518 20/11/30,08:00:29,17,12,1, 11.8,1,1, 6.187, 10585.073, 215.198, 52631.501 20/11/30,08:00:29,18,12,1, 11.8,1,1, 6.187, 10585.090, 215.192, 52631.563 20/11/30,08:00:29,19,12,1, 11.8,1,1, 6.187, 10585.057, 215.136, 52631.515 20/11/30,08:00:30,00,12,1, 11.9,1,1, 6.185, 10585.055, 215.136, 52631.515 20/11/30,08:00:30,01,12,1, 11.9,1,1, 6.185, 10585.088, 215.130, 52631.486 20/11/30,08:00:30,02,12,1, 11.9,1,1, 6.185, 10585.081, 215.142, 52631.496 20/11/30,08:00:30,03,12,1, 11.9,1,1, 6.185, 10585.054, 215.115, 52631.491 20/11/30,08:00:30,04,12,1, 11.9,1,1, 6.185, 10585.068, 215.118, 52631.526 20/11/30,08:00:30,05,12,1, 11.9,1,1, 6.185, 10585.051, 215.130, 52631.533 20/11/30,08:00:30,06,12,1, 11.9,1,1, 6.185, 10585.046, 215.082, 52631.535 20/11/30,08:00:30,07,12,1, 11.9,1,1, 6.185, 10585.039, 215.103, 52631.521 20/11/30,08:00:30,08,12,1, 11.9,1,1, 6.185, 10585.027, 215.103, 52631.545 20/11/30,08:00:30,09,12,1, 11.9,1,1, 6.185, 10585.048, 215.130, 52631.560 20/11/30,08:00:30,10,12,1, 11.9,1,1, 6.185, 10585.012, 215.093, 52631.563 20/11/30,08:00:30,11,12,1, 11.9,1,1, 6.185, 10585.046, 215.105, 52631.497 20/11/30,08:00:30,12,12,1, 11.9,1,1, 6.185, 10585.013, 215.090, 52631.468 20/11/30,08:00:30,13,12,1, 11.9,1,1, 6.185, 10584.987, 215.093, 52631.480 20/11/30,08:00:30,14,12,1, 11.9,1,1, 6.185, 10585.018, 215.134, 52631.523 20/11/30,08:00:30,15,12,1, 11.9,1,1, 6.185, 10584.983, 215.083, 52631.494 20/11/30,08:00:30,16,12,1, 11.9,1,1, 6.185, 10584.976, 215.084, 52631.508 20/11/30,08:00:30,17,12,1, 11.9,1,1, 6.185, 10584.973, 215.089, 52631.523 20/11/30,08:00:30,18,12,1, 11.9,1,1, 6.185, 10584.970, 215.083, 52631.485 20/11/30,08:00:30,19,12,1, 11.9,1,1, 6.185, 10584.968, 215.062, 52631.526 20/11/30,08:00:31,00,12,1, 11.9,1,1, 6.188, 10584.964, 215.062, 52631.526 20/11/30,08:00:31,01,12,1, 11.9,1,1, 6.188, 10584.976, 215.064, 52631.529 20/11/30,08:00:31,02,12,1, 11.9,1,1, 6.188, 10584.929, 215.045, 52631.500 20/11/30,08:00:31,03,12,1, 11.9,1,1, 6.188, 10584.926, 215.055, 52631.531 20/11/30,08:00:31,04,12,1, 11.9,1,1, 6.188, 10584.908, 214.987, 52631.512 20/11/30,08:00:31,05,12,1, 11.9,1,1, 6.188, 10584.926, 215.028, 52631.534 20/11/30,08:00:31,06,12,1, 11.9,1,1, 6.188, 10584.917, 215.028, 52631.506 20/11/30,08:00:31,07,12,1, 11.9,1,1, 6.188, 10584.917, 214.999, 52631.526 20/11/30,08:00:31,08,12,1, 11.9,1,1, 6.188, 10584.901, 215.005, 52631.503 20/11/30,08:00:31,09,12,1, 11.9,1,1, 6.188, 10584.896, 215.003, 52631.480 20/11/30,08:00:31,10,12,1, 11.9,1,1, 6.188, 10584.892, 214.986, 52631.521 20/11/30,08:00:31,11,12,1, 11.9,1,1, 6.188, 10584.865, 214.978, 52631.547 20/11/30,08:00:31,12,12,1, 11.9,1,1, 6.188, 10584.885, 214.961, 52631.531 20/11/30,08:00:31,13,12,1, 11.9,1,1, 6.188, 10584.893, 214.957, 52631.541 20/11/30,08:00:31,14,12,1, 11.9,1,1, 6.188, 10584.879, 214.944, 52631.547 20/11/30,08:00:31,15,12,1, 11.9,1,1, 6.188, 10584.875, 214.953, 52631.529 20/11/30,08:00:31,16,12,1, 11.9,1,1, 6.188, 10584.847, 214.932, 52631.538 20/11/30,08:00:31,17,12,1, 11.9,1,1, 6.188, 10584.837, 214.944, 52631.543 20/11/30,08:00:31,18,12,1, 11.9,1,1, 6.188, 10584.856, 214.932, 52631.546 20/11/30,08:00:31,19,12,1, 11.9,1,1, 6.188, 10584.835, 214.917, 52631.521 20/11/30,08:00:32,00,12,1, 11.9,1,1, 6.191, 10584.830, 214.917, 52631.521 20/11/30,08:00:32,01,12,1, 11.9,1,1, 6.191, 10584.828, 214.917, 52631.569 20/11/30,08:00:32,02,12,1, 11.9,1,1, 6.191, 10584.820, 214.897, 52631.581 20/11/30,08:00:32,03,12,1, 11.9,1,1, 6.191, 10584.792, 214.885, 52631.571 20/11/30,08:00:32,04,12,1, 11.9,1,1, 6.191, 10584.817, 214.896, 52631.568 20/11/30,08:00:32,05,12,1, 11.9,1,1, 6.191, 10584.793, 214.861, 52631.502 20/11/30,08:00:32,06,12,1, 11.9,1,1, 6.191, 10584.783, 214.869, 52631.518 20/11/30,08:00:32,07,12,1, 11.9,1,1, 6.191, 10584.817, 214.890, 52631.544 20/11/30,08:00:32,08,12,1, 11.9,1,1, 6.191, 10584.784, 214.896, 52631.567 20/11/30,08:00:32,09,12,1, 11.9,1,1, 6.191, 10584.784, 214.868, 52631.533 20/11/30,08:00:32,10,12,1, 11.9,1,1, 6.191, 10584.783, 214.854, 52631.539 20/11/30,08:00:32,11,12,1, 11.9,1,1, 6.191, 10584.738, 214.851, 52631.527 20/11/30,08:00:32,12,12,1, 11.9,1,1, 6.191, 10584.729, 214.879, 52631.543 20/11/30,08:00:32,13,12,1, 11.9,1,1, 6.191, 10584.742, 214.899, 52631.530 20/11/30,08:00:32,14,12,1, 11.9,1,1, 6.191, 10584.735, 214.886, 52631.543 20/11/30,08:00:32,15,12,1, 11.9,1,1, 6.191, 10584.711, 214.821, 52631.513 20/11/30,08:00:32,16,12,1, 11.9,1,1, 6.191, 10584.725, 214.917, 52631.592 20/11/30,08:00:32,17,12,1, 11.9,1,1, 6.191, 10584.691, 214.816, 52631.487 20/11/30,08:00:32,18,12,1, 11.9,1,1, 6.191, 10584.716, 214.850, 52631.548 20/11/30,08:00:32,19,12,1, 11.9,1,1, 6.191, 10584.697, 214.872, 52631.558 20/11/30,08:00:33,00,12,1, 11.9,1,1, 6.191, 10584.697, 214.872, 52631.558 20/11/30,08:00:33,01,12,1, 11.9,1,1, 6.191, 10584.704, 214.842, 52631.550 20/11/30,08:00:33,02,12,1, 11.9,1,1, 6.191, 10584.691, 214.800, 52631.546 20/11/30,08:00:33,03,12,1, 11.9,1,1, 6.191, 10584.651, 214.838, 52631.675 20/11/30,08:00:33,04,12,1, 11.9,1,1, 6.191, 10584.640, 214.776, 52631.473 20/11/30,08:00:33,05,12,1, 11.9,1,1, 6.191, 10584.645, 214.816, 52631.580 20/11/30,08:00:33,06,12,1, 11.9,1,1, 6.191, 10584.633, 214.788, 52631.538 20/11/30,08:00:33,07,12,1, 11.9,1,1, 6.191, 10584.648, 214.766, 52631.534 20/11/30,08:00:33,08,12,1, 11.9,1,1, 6.191, 10584.635, 214.770, 52631.540 20/11/30,08:00:33,09,12,1, 11.9,1,1, 6.191, 10584.636, 214.715, 52631.495 20/11/30,08:00:33,10,12,1, 11.9,1,1, 6.191, 10584.639, 214.787, 52631.539 20/11/30,08:00:33,11,12,1, 11.9,1,1, 6.191, 10584.616, 214.773, 52631.567 20/11/30,08:00:33,12,12,1, 11.9,1,1, 6.191, 10584.649, 214.745, 52631.563 20/11/30,08:00:33,13,12,1, 11.9,1,1, 6.191, 10584.607, 214.722, 52631.514 20/11/30,08:00:33,14,12,1, 11.9,1,1, 6.191, 10584.560, 214.663, 52631.514 20/11/30,08:00:33,15,12,1, 11.9,1,1, 6.191, 10584.594, 214.722, 52631.517 20/11/30,08:00:33,16,12,1, 11.9,1,1, 6.191, 10584.610, 214.692, 52631.519 20/11/30,08:00:33,17,12,1, 11.9,1,1, 6.191, 10584.574, 214.711, 52631.572 20/11/30,08:00:33,18,12,1, 11.9,1,1, 6.191, 10584.565, 214.692, 52631.505 20/11/30,08:00:33,19,12,1, 11.9,1,1, 6.191, 10584.544, 214.685, 52631.546 20/11/30,08:00:34,00,12,1, 11.9,1,1, 6.188, 10584.538, 214.685, 52631.546 20/11/30,08:00:34,01,12,1, 11.9,1,1, 6.188, 10584.567, 214.704, 52631.526 20/11/30,08:00:34,02,12,1, 11.9,1,1, 6.188, 10584.538, 214.676, 52631.552 20/11/30,08:00:34,03,12,1, 11.9,1,1, 6.188, 10584.532, 214.683, 52631.529 20/11/30,08:00:34,04,12,1, 11.9,1,1, 6.188, 10584.509, 214.681, 52631.535 20/11/30,08:00:34,05,12,1, 11.9,1,1, 6.188, 10584.497, 214.670, 52631.535 20/11/30,08:00:34,06,12,1, 11.9,1,1, 6.188, 10584.495, 214.690, 52631.549 20/11/30,08:00:34,07,12,1, 11.9,1,1, 6.188, 10584.484, 214.630, 52631.520 20/11/30,08:00:34,08,12,1, 11.9,1,1, 6.188, 10584.492, 214.684, 52631.539 20/11/30,08:00:34,09,12,1, 11.9,1,1, 6.188, 10584.468, 214.621, 52631.530 20/11/30,08:00:34,10,12,1, 11.9,1,1, 6.188, 10584.460, 214.664, 52631.559 20/11/30,08:00:34,11,12,1, 11.9,1,1, 6.188, 10584.467, 214.659, 52631.590 20/11/30,08:00:34,12,12,1, 11.9,1,1, 6.188, 10584.445, 214.646, 52631.567 20/11/30,08:00:34,13,12,1, 11.9,1,1, 6.188, 10584.410, 214.650, 52631.586 20/11/30,08:00:34,14,12,1, 11.9,1,1, 6.188, 10584.417, 214.626, 52631.572 20/11/30,08:00:34,15,12,1, 11.9,1,1, 6.188, 10584.416, 214.650, 52631.601 20/11/30,08:00:34,16,12,1, 11.9,1,1, 6.188, 10584.377, 214.604, 52631.545 20/11/30,08:00:34,17,12,1, 11.9,1,1, 6.188, 10584.399, 214.629, 52631.605 20/11/30,08:00:34,18,12,1, 11.9,1,1, 6.188, 10584.380, 214.613, 52631.543 20/11/30,08:00:34,19,12,1, 11.9,1,1, 6.188, 10584.353, 214.575, 52631.568 20/11/30,08:00:35,00,12,1, 11.9,1,1, 6.189, 10584.346, 214.575, 52631.568 20/11/30,08:00:35,01,12,1, 11.9,1,1, 6.189, 10584.347, 214.552, 52631.555 20/11/30,08:00:35,02,12,1, 11.9,1,1, 6.189, 10584.334, 214.610, 52631.586 20/11/30,08:00:35,03,12,1, 11.9,1,1, 6.189, 10584.307, 214.566, 52631.575 20/11/30,08:00:35,04,12,1, 11.9,1,1, 6.189, 10584.366, 214.567, 52631.572 20/11/30,08:00:35,05,12,1, 11.9,1,1, 6.189, 10584.319, 214.575, 52631.584 20/11/30,08:00:35,06,12,1, 11.9,1,1, 6.189, 10584.316, 214.568, 52631.571 20/11/30,08:00:35,07,12,1, 11.9,1,1, 6.189, 10584.323, 214.568, 52631.589 20/11/30,08:00:35,08,12,1, 11.9,1,1, 6.189, 10584.273, 214.552, 52631.595 20/11/30,08:00:35,09,12,1, 11.9,1,1, 6.189, 10584.276, 214.525, 52631.557 20/11/30,08:00:35,10,12,1, 11.9,1,1, 6.189, 10584.284, 214.532, 52631.584 20/11/30,08:00:35,11,12,1, 11.9,1,1, 6.189, 10584.284, 214.536, 52631.600 20/11/30,08:00:35,12,12,1, 11.9,1,1, 6.189, 10584.268, 214.517, 52631.568 20/11/30,08:00:35,13,12,1, 11.9,1,1, 6.189, 10584.259, 214.544, 52631.616 20/11/30,08:00:35,14,12,1, 11.9,1,1, 6.189, 10584.230, 214.501, 52631.548 20/11/30,08:00:35,15,12,1, 11.9,1,1, 6.189, 10584.274, 214.538, 52631.579 20/11/30,08:00:35,16,12,1, 11.9,1,1, 6.189, 10584.221, 214.478, 52631.563 20/11/30,08:00:35,17,12,1, 11.9,1,1, 6.189, 10584.251, 214.522, 52631.574 20/11/30,08:00:35,18,12,1, 11.9,1,1, 6.189, 10584.238, 214.474, 52631.518 20/11/30,08:00:35,19,12,1, 11.9,1,1, 6.189, 10584.219, 214.499, 52631.522 20/11/30,08:00:36,00,12,1, 11.9,1,1, 6.187, 10584.213, 214.499, 52631.522 20/11/30,08:00:36,01,12,1, 11.9,1,1, 6.187, 10584.229, 214.510, 52631.608 20/11/30,08:00:36,02,12,1, 11.9,1,1, 6.187, 10584.199, 214.491, 52631.552 20/11/30,08:00:36,03,12,1, 11.9,1,1, 6.187, 10584.181, 214.500, 52631.572 20/11/30,08:00:36,04,12,1, 11.9,1,1, 6.187, 10584.167, 214.488, 52631.598 20/11/30,08:00:36,05,12,1, 11.9,1,1, 6.187, 10584.201, 214.499, 52631.619 20/11/30,08:00:36,06,12,1, 11.9,1,1, 6.187, 10584.185, 214.478, 52631.577 20/11/30,08:00:36,07,12,1, 11.9,1,1, 6.187, 10584.158, 214.479, 52631.576 20/11/30,08:00:36,08,12,1, 11.9,1,1, 6.187, 10584.130, 214.466, 52631.588 20/11/30,08:00:36,09,12,1, 11.9,1,1, 6.187, 10584.145, 214.475, 52631.597 20/11/30,08:00:36,10,12,1, 11.9,1,1, 6.187, 10584.139, 214.450, 52631.574 20/11/30,08:00:36,11,12,1, 11.9,1,1, 6.187, 10584.111, 214.451, 52631.578 20/11/30,08:00:36,12,12,1, 11.9,1,1, 6.187, 10584.075, 214.463, 52631.600 20/11/30,08:00:36,13,12,1, 11.9,1,1, 6.187, 10584.097, 214.455, 52631.596 20/11/30,08:00:36,14,12,1, 11.9,1,1, 6.187, 10584.073, 214.441, 52631.610 20/11/30,08:00:36,15,12,1, 11.9,1,1, 6.187, 10584.097, 214.450, 52631.594 20/11/30,08:00:36,16,12,1, 11.9,1,1, 6.187, 10584.089, 214.398, 52631.604 20/11/30,08:00:36,17,12,1, 11.9,1,1, 6.187, 10584.064, 214.400, 52631.603 20/11/30,08:00:36,18,12,1, 11.9,1,1, 6.187, 10584.052, 214.396, 52631.595 20/11/30,08:00:36,19,12,1, 11.9,1,1, 6.187, 10584.060, 214.376, 52631.562 20/11/30,08:00:37,00,12,1, 11.9,1,1, 6.189, 10584.054, 214.376, 52631.562 20/11/30,08:00:37,01,12,1, 11.9,1,1, 6.189, 10584.042, 214.373, 52631.637 20/11/30,08:00:37,02,12,1, 11.9,1,1, 6.189, 10584.041, 214.365, 52631.619 20/11/30,08:00:37,03,12,1, 11.9,1,1, 6.189, 10584.015, 214.394, 52631.628 20/11/30,08:00:37,04,12,1, 11.9,1,1, 6.189, 10584.052, 214.359, 52631.603 20/11/30,08:00:37,05,12,1, 11.9,1,1, 6.189, 10584.006, 214.370, 52631.642 20/11/30,08:00:37,06,12,1, 11.9,1,1, 6.189, 10584.007, 214.385, 52631.596 20/11/30,08:00:37,07,12,1, 11.9,1,1, 6.189, 10584.005, 214.362, 52631.570 20/11/30,08:00:37,08,12,1, 11.9,1,1, 6.189, 10584.023, 214.348, 52631.599 20/11/30,08:00:37,09,12,1, 11.9,1,1, 6.189, 10584.014, 214.356, 52631.640 20/11/30,08:00:37,10,12,1, 11.9,1,1, 6.189, 10583.999, 214.344, 52631.611 20/11/30,08:00:37,11,12,1, 11.9,1,1, 6.189, 10583.989, 214.315, 52631.610 20/11/30,08:00:37,12,12,1, 11.9,1,1, 6.189, 10583.978, 214.318, 52631.615 20/11/30,08:00:37,13,12,1, 11.9,1,1, 6.189, 10583.984, 214.329, 52631.605 20/11/30,08:00:37,14,12,1, 11.9,1,1, 6.189, 10583.970, 214.334, 52631.598 20/11/30,08:00:37,15,12,1, 11.9,1,1, 6.189, 10583.953, 214.327, 52631.601 20/11/30,08:00:37,16,12,1, 11.9,1,1, 6.189, 10583.965, 214.313, 52631.605 20/11/30,08:00:37,17,12,1, 11.9,1,1, 6.189, 10583.934, 214.293, 52631.620 20/11/30,08:00:37,18,12,1, 11.9,1,1, 6.189, 10583.936, 214.324, 52631.592 20/11/30,08:00:37,19,12,1, 11.9,1,1, 6.189, 10583.930, 214.317, 52631.604 20/11/30,08:00:38,00,12,1, 11.9,1,1, 6.190, 10583.929, 214.317, 52631.604 20/11/30,08:00:38,01,12,1, 11.9,1,1, 6.190, 10583.930, 214.316, 52631.639 20/11/30,08:00:38,02,12,1, 11.9,1,1, 6.190, 10583.899, 214.309, 52631.603 20/11/30,08:00:38,03,12,1, 11.9,1,1, 6.190, 10583.917, 214.297, 52631.599 20/11/30,08:00:38,04,12,1, 11.9,1,1, 6.190, 10583.899, 214.320, 52631.640 20/11/30,08:00:38,05,12,1, 11.9,1,1, 6.190, 10583.870, 214.282, 52631.634 20/11/30,08:00:38,06,12,1, 11.9,1,1, 6.190, 10583.856, 214.278, 52631.641 20/11/30,08:00:38,07,12,1, 11.9,1,1, 6.190, 10583.851, 214.269, 52631.616 20/11/30,08:00:38,08,12,1, 11.9,1,1, 6.190, 10583.848, 214.280, 52631.642 20/11/30,08:00:38,09,12,1, 11.9,1,1, 6.190, 10583.845, 214.284, 52631.655 20/11/30,08:00:38,10,12,1, 11.9,1,1, 6.190, 10583.841, 214.264, 52631.583 20/11/30,08:00:38,11,12,1, 11.9,1,1, 6.190, 10583.800, 214.264, 52631.627 20/11/30,08:00:38,12,12,1, 11.9,1,1, 6.190, 10583.813, 214.262, 52631.586 20/11/30,08:00:38,13,12,1, 11.9,1,1, 6.190, 10583.804, 214.268, 52631.651 20/11/30,08:00:38,14,12,1, 11.9,1,1, 6.190, 10583.808, 214.256, 52631.678 20/11/30,08:00:38,15,12,1, 11.9,1,1, 6.190, 10583.774, 214.244, 52631.620 20/11/30,08:00:38,16,12,1, 11.9,1,1, 6.190, 10583.784, 214.274, 52631.659 20/11/30,08:00:38,17,12,1, 11.9,1,1, 6.190, 10583.792, 214.236, 52631.657 20/11/30,08:00:38,18,12,1, 11.9,1,1, 6.190, 10583.748, 214.208, 52631.596 20/11/30,08:00:38,19,12,1, 11.9,1,1, 6.190, 10583.764, 214.233, 52631.634 20/11/30,08:00:39,00,12,1, 11.9,1,1, 6.187, 10583.762, 214.233, 52631.634 20/11/30,08:00:39,01,12,1, 11.9,1,1, 6.187, 10583.732, 214.189, 52631.623 20/11/30,08:00:39,02,12,1, 11.9,1,1, 6.187, 10583.738, 214.210, 52631.649 20/11/30,08:00:39,03,12,1, 11.9,1,1, 6.187, 10583.699, 214.195, 52631.615 20/11/30,08:00:39,04,12,1, 11.9,1,1, 6.187, 10583.721, 214.220, 52631.649 20/11/30,08:00:39,05,12,1, 11.9,1,1, 6.187, 10583.741, 214.195, 52631.648 20/11/30,08:00:39,06,12,1, 11.9,1,1, 6.187, 10583.718, 214.197, 52631.653 20/11/30,08:00:39,07,12,1, 11.9,1,1, 6.187, 10583.725, 214.194, 52631.620 20/11/30,08:00:39,08,12,1, 11.9,1,1, 6.187, 10583.702, 214.196, 52631.667 20/11/30,08:00:39,09,12,1, 11.9,1,1, 6.187, 10583.670, 214.155, 52631.622 20/11/30,08:00:39,10,12,1, 11.9,1,1, 6.187, 10583.703, 214.173, 52631.635 20/11/30,08:00:39,11,12,1, 11.9,1,1, 6.187, 10583.692, 214.213, 52631.600 20/11/30,08:00:39,12,12,1, 11.9,1,1, 6.187, 10583.679, 214.168, 52631.648 20/11/30,08:00:39,13,12,1, 11.9,1,1, 6.187, 10583.678, 214.224, 52631.693 20/11/30,08:00:39,14,12,1, 11.9,1,1, 6.187, 10583.657, 214.156, 52631.593 20/11/30,08:00:39,15,12,1, 11.9,1,1, 6.187, 10583.643, 214.173, 52631.634 20/11/30,08:00:39,16,12,1, 11.9,1,1, 6.187, 10583.619, 214.169, 52631.671 20/11/30,08:00:39,17,12,1, 11.9,1,1, 6.187, 10583.615, 214.180, 52631.643 20/11/30,08:00:39,18,12,1, 11.9,1,1, 6.187, 10583.620, 214.170, 52631.637 20/11/30,08:00:39,19,12,1, 11.9,1,1, 6.187, 10583.615, 214.169, 52631.484 20/11/30,08:00:40,00,12,1, 11.8,1,1, 6.185, 10583.612, 214.169, 52631.484 20/11/30,08:00:40,01,12,1, 11.8,1,1, 6.185, 10583.581, 214.183, 52631.633 20/11/30,08:00:40,02,12,1, 11.8,1,1, 6.185, 10583.590, 214.200, 52631.683 20/11/30,08:00:40,03,12,1, 11.8,1,1, 6.185, 10583.562, 214.148, 52631.643 20/11/30,08:00:40,04,12,1, 11.8,1,1, 6.185, 10583.565, 214.174, 52631.664 20/11/30,08:00:40,05,12,1, 11.8,1,1, 6.185, 10583.547, 214.157, 52631.692 20/11/30,08:00:40,06,12,1, 11.8,1,1, 6.185, 10583.501, 214.194, 52631.677 20/11/30,08:00:40,07,12,1, 11.8,1,1, 6.185, 10583.530, 214.207, 52631.664 20/11/30,08:00:40,08,12,1, 11.8,1,1, 6.185, 10583.507, 214.175, 52631.661 20/11/30,08:00:40,09,12,1, 11.8,1,1, 6.185, 10583.507, 214.186, 52631.685 20/11/30,08:00:40,10,12,1, 11.8,1,1, 6.185, 10583.481, 214.197, 52631.709 20/11/30,08:00:40,11,12,1, 11.8,1,1, 6.185, 10583.511, 214.182, 52631.711 20/11/30,08:00:40,12,12,1, 11.8,1,1, 6.185, 10583.471, 214.168, 52631.680 20/11/30,08:00:40,13,12,1, 11.8,1,1, 6.185, 10583.446, 214.176, 52631.700 20/11/30,08:00:40,14,12,1, 11.8,1,1, 6.185, 10583.446, 214.172, 52631.682 20/11/30,08:00:40,15,12,1, 11.8,1,1, 6.185, 10583.433, 214.184, 52631.609 20/11/30,08:00:40,16,12,1, 11.8,1,1, 6.185, 10583.458, 214.174, 52631.627 20/11/30,08:00:40,17,12,1, 11.8,1,1, 6.185, 10583.417, 214.139, 52631.652 20/11/30,08:00:40,18,12,1, 11.8,1,1, 6.185, 10583.425, 214.164, 52631.636 20/11/30,08:00:40,19,12,1, 11.8,1,1, 6.185, 10583.426, 214.169, 52631.667 20/11/30,08:00:41,00,12,1, 11.8,1,1, 6.187, 10583.420, 214.169, 52631.667 20/11/30,08:00:41,01,12,1, 11.8,1,1, 6.187, 10583.421, 214.126, 52631.887 20/11/30,08:00:41,02,12,1, 11.8,1,1, 6.187, 10583.422, 214.133, 52631.339 20/11/30,08:00:41,03,12,1, 11.8,1,1, 6.187, 10583.335, 214.136, 52631.734 20/11/30,08:00:41,04,12,1, 11.8,1,1, 6.187, 10583.353, 214.163, 52631.737 20/11/30,08:00:41,05,12,1, 11.8,1,1, 6.187, 10583.356, 214.118, 52631.667 20/11/30,08:00:41,06,12,1, 11.8,1,1, 6.187, 10583.350, 214.133, 52631.691 20/11/30,08:00:41,07,12,1, 11.8,1,1, 6.187, 10583.352, 214.153, 52631.726 20/11/30,08:00:41,08,12,1, 11.8,1,1, 6.187, 10583.359, 214.168, 52631.709 20/11/30,08:00:41,09,12,1, 11.8,1,1, 6.187, 10583.310, 214.111, 52631.645 20/11/30,08:00:41,10,12,1, 11.8,1,1, 6.187, 10583.315, 214.161, 52631.724 20/11/30,08:00:41,11,12,1, 11.8,1,1, 6.187, 10583.302, 214.159, 52631.748 20/11/30,08:00:41,12,12,1, 11.8,1,1, 6.187, 10583.306, 214.175, 52631.726 20/11/30,08:00:41,13,12,1, 11.8,1,1, 6.187, 10583.298, 214.124, 52631.699 20/11/30,08:00:41,14,12,1, 11.8,1,1, 6.187, 10583.276, 214.144, 52631.716 20/11/30,08:00:41,15,12,1, 11.8,1,1, 6.187, 10583.269, 214.158, 52631.723 20/11/30,08:00:41,16,12,1, 11.8,1,1, 6.187, 10583.277, 214.149, 52631.715 20/11/30,08:00:41,17,12,1, 11.8,1,1, 6.187, 10583.253, 214.147, 52631.728 20/11/30,08:00:41,18,12,1, 11.8,1,1, 6.187, 10583.228, 214.144, 52631.706 20/11/30,08:00:41,19,12,1, 11.8,1,1, 6.187, 10583.227, 214.150, 52631.748 20/11/30,08:00:42,00,12,1, 11.9,1,1, 6.187, 10583.220, 214.150, 52631.748 20/11/30,08:00:42,01,12,1, 11.9,1,1, 6.187, 10583.210, 214.157, 52631.769 20/11/30,08:00:42,02,12,1, 11.9,1,1, 6.187, 10583.188, 214.163, 52631.755 20/11/30,08:00:42,03,12,1, 11.9,1,1, 6.187, 10583.160, 214.142, 52631.738 20/11/30,08:00:42,04,12,1, 11.9,1,1, 6.187, 10583.186, 214.149, 52631.729 20/11/30,08:00:42,05,12,1, 11.9,1,1, 6.187, 10583.155, 214.164, 52631.802 20/11/30,08:00:42,06,12,1, 11.9,1,1, 6.187, 10583.154, 214.157, 52631.762 20/11/30,08:00:42,07,12,1, 11.9,1,1, 6.187, 10583.131, 214.151, 52631.760 20/11/30,08:00:42,08,12,1, 11.9,1,1, 6.187, 10583.120, 214.152, 52631.796 20/11/30,08:00:42,09,12,1, 11.9,1,1, 6.187, 10583.116, 214.166, 52631.779 20/11/30,08:00:42,10,12,1, 11.9,1,1, 6.187, 10583.101, 214.132, 52631.768 20/11/30,08:00:42,11,12,1, 11.9,1,1, 6.187, 10583.089, 214.119, 52631.763 20/11/30,08:00:42,12,12,1, 11.9,1,1, 6.187, 10583.117, 214.123, 52631.751 20/11/30,08:00:42,13,12,1, 11.9,1,1, 6.187, 10583.087, 214.144, 52631.763 20/11/30,08:00:42,14,12,1, 11.9,1,1, 6.187, 10583.084, 214.162, 52631.793 20/11/30,08:00:42,15,12,1, 11.9,1,1, 6.187, 10583.058, 214.128, 52631.756 20/11/30,08:00:42,16,12,1, 11.9,1,1, 6.187, 10583.041, 214.119, 52631.739 20/11/30,08:00:42,17,12,1, 11.9,1,1, 6.187, 10583.025, 214.140, 52631.770 20/11/30,08:00:42,18,12,1, 11.9,1,1, 6.187, 10582.997, 214.134, 52631.739 20/11/30,08:00:42,19,12,1, 11.9,1,1, 6.187, 10583.008, 214.094, 52631.534 20/11/30,08:00:43,00,12,1, 11.9,1,1, 6.190, 10583.003, 214.094, 52631.534 20/11/30,08:00:43,01,12,1, 11.9,1,1, 6.190, 10583.016, 214.134, 52631.797 20/11/30,08:00:43,02,12,1, 11.9,1,1, 6.190, 10582.993, 214.123, 52631.851 20/11/30,08:00:43,03,12,1, 11.9,1,1, 6.190, 10582.988, 214.126, 52631.850 20/11/30,08:00:43,04,12,1, 11.9,1,1, 6.190, 10582.951, 214.114, 52631.780 20/11/30,08:00:43,05,12,1, 11.9,1,1, 6.190, 10582.975, 214.119, 52631.802 20/11/30,08:00:43,06,12,1, 11.9,1,1, 6.190, 10582.942, 214.134, 52631.797 20/11/30,08:00:43,07,12,1, 11.9,1,1, 6.190, 10582.925, 214.126, 52631.684 20/11/30,08:00:43,08,12,1, 11.9,1,1, 6.190, 10582.938, 214.135, 52631.855 20/11/30,08:00:43,09,12,1, 11.9,1,1, 6.190, 10582.915, 214.152, 52631.838 20/11/30,08:00:43,10,12,1, 11.9,1,1, 6.190, 10582.913, 214.103, 52631.789 20/11/30,08:00:43,11,12,1, 11.9,1,1, 6.190, 10582.885, 214.136, 52631.843 20/11/30,08:00:43,12,12,1, 11.9,1,1, 6.190, 10582.886, 214.168, 52631.791 20/11/30,08:00:43,13,12,1, 11.9,1,1, 6.190, 10582.877, 214.152, 52631.843 20/11/30,08:00:43,14,12,1, 11.9,1,1, 6.190, 10582.883, 214.163, 52631.842 20/11/30,08:00:43,15,12,1, 11.9,1,1, 6.190, 10582.873, 214.159, 52631.810 20/11/30,08:00:43,16,12,1, 11.9,1,1, 6.190, 10582.856, 214.136, 52631.810 20/11/30,08:00:43,17,12,1, 11.9,1,1, 6.190, 10582.837, 214.169, 52631.798 20/11/30,08:00:43,18,12,1, 11.9,1,1, 6.190, 10582.838, 214.147, 52631.826 20/11/30,08:00:43,19,12,1, 11.9,1,1, 6.190, 10582.820, 214.164, 52631.813 20/11/30,08:00:44,00,12,1, 11.9,1,1, 6.189, 10582.819, 214.164, 52631.813 20/11/30,08:00:44,01,12,1, 11.9,1,1, 6.189, 10582.772, 214.138, 52631.814 20/11/30,08:00:44,02,12,1, 11.9,1,1, 6.189, 10582.762, 214.147, 52631.848 20/11/30,08:00:44,03,12,1, 11.9,1,1, 6.189, 10582.768, 214.148, 52631.814 20/11/30,08:00:44,04,12,1, 11.9,1,1, 6.189, 10582.772, 214.148, 52631.828 20/11/30,08:00:44,05,12,1, 11.9,1,1, 6.189, 10582.761, 214.136, 52631.830 20/11/30,08:00:44,06,12,1, 11.9,1,1, 6.189, 10582.745, 214.110, 52631.819 20/11/30,08:00:44,07,12,1, 11.9,1,1, 6.189, 10582.729, 214.126, 52631.819 20/11/30,08:00:44,08,12,1, 11.9,1,1, 6.189, 10582.736, 214.130, 52631.842 20/11/30,08:00:44,09,12,1, 11.9,1,1, 6.189, 10582.714, 214.113, 52631.874 20/11/30,08:00:44,10,12,1, 11.9,1,1, 6.189, 10582.684, 214.109, 52631.847 20/11/30,08:00:44,11,12,1, 11.9,1,1, 6.189, 10582.672, 214.118, 52631.864 20/11/30,08:00:44,12,12,1, 11.9,1,1, 6.189, 10582.681, 214.146, 52631.878 20/11/30,08:00:44,13,12,1, 11.9,1,1, 6.189, 10582.673, 214.132, 52631.879 20/11/30,08:00:44,14,12,1, 11.9,1,1, 6.189, 10582.656, 214.096, 52631.834 20/11/30,08:00:44,15,12,1, 11.9,1,1, 6.189, 10582.632, 214.105, 52631.862 20/11/30,08:00:44,16,12,1, 11.9,1,1, 6.189, 10582.642, 214.106, 52631.824 20/11/30,08:00:44,17,12,1, 11.9,1,1, 6.189, 10582.627, 214.122, 52631.872 20/11/30,08:00:44,18,12,1, 11.9,1,1, 6.189, 10582.643, 214.114, 52631.857 20/11/30,08:00:44,19,12,1, 11.9,1,1, 6.189, 10582.602, 214.092, 52631.866 20/11/30,08:00:45,00,12,1, 11.9,1,1, 6.188, 10582.602, 214.092, 52631.866 20/11/30,08:00:45,01,12,1, 11.9,1,1, 6.188, 10582.599, 214.116, 52631.832 20/11/30,08:00:45,02,12,1, 11.9,1,1, 6.188, 10582.573, 214.134, 52631.865 20/11/30,08:00:45,03,12,1, 11.9,1,1, 6.188, 10582.575, 214.110, 52631.888 20/11/30,08:00:45,04,12,1, 11.9,1,1, 6.188, 10582.549, 214.105, 52631.846 20/11/30,08:00:45,05,12,1, 11.9,1,1, 6.188, 10582.564, 214.125, 52631.862 20/11/30,08:00:45,06,12,1, 11.9,1,1, 6.188, 10582.521, 214.122, 52631.879 20/11/30,08:00:45,07,12,1, 11.9,1,1, 6.188, 10582.526, 214.122, 52631.879 20/11/30,08:00:45,08,12,1, 11.9,1,1, 6.188, 10582.517, 214.119, 52631.890 20/11/30,08:00:45,09,12,1, 11.9,1,1, 6.188, 10582.508, 214.115, 52631.927 20/11/30,08:00:45,10,12,1, 11.9,1,1, 6.188, 10582.519, 214.137, 52631.872 20/11/30,08:00:45,11,12,1, 11.9,1,1, 6.188, 10582.471, 214.113, 52631.913 20/11/30,08:00:45,12,12,1, 11.9,1,1, 6.188, 10582.484, 214.123, 52631.910 20/11/30,08:00:45,13,12,1, 11.9,1,1, 6.188, 10582.482, 214.135, 52631.900 20/11/30,08:00:45,14,12,1, 11.9,1,1, 6.188, 10582.477, 214.127, 52631.929 20/11/30,08:00:45,15,12,1, 11.9,1,1, 6.188, 10582.448, 214.127, 52631.888 20/11/30,08:00:45,16,12,1, 11.9,1,1, 6.188, 10582.447, 214.129, 52631.901 20/11/30,08:00:45,17,12,1, 11.9,1,1, 6.188, 10582.426, 214.119, 52631.893 20/11/30,08:00:45,18,12,1, 11.9,1,1, 6.188, 10582.426, 214.117, 52631.849 20/11/30,08:00:45,19,12,1, 11.9,1,1, 6.188, 10582.432, 214.117, 52631.886 20/11/30,08:00:46,00,12,1, 11.9,1,1, 6.192, 10582.427, 214.117, 52631.886 20/11/30,08:00:46,01,12,1, 11.9,1,1, 6.192, 10582.380, 214.108, 52631.888 20/11/30,08:00:46,02,12,1, 11.9,1,1, 6.192, 10582.385, 214.114, 52631.870 20/11/30,08:00:46,03,12,1, 11.9,1,1, 6.192, 10582.393, 214.130, 52631.909 20/11/30,08:00:46,04,12,1, 11.9,1,1, 6.192, 10582.361, 214.092, 52631.874 20/11/30,08:00:46,05,12,1, 11.9,1,1, 6.192, 10582.332, 214.117, 52631.885 20/11/30,08:00:46,06,12,1, 11.9,1,1, 6.192, 10582.333, 214.091, 52631.934 20/11/30,08:00:46,07,12,1, 11.9,1,1, 6.192, 10582.335, 214.091, 52631.908 20/11/30,08:00:46,08,12,1, 11.9,1,1, 6.192, 10582.333, 214.105, 52631.909 20/11/30,08:00:46,09,12,1, 11.9,1,1, 6.192, 10582.303, 214.097, 52631.898 20/11/30,08:00:46,10,12,1, 11.9,1,1, 6.192, 10582.275, 214.098, 52631.924 20/11/30,08:00:46,11,12,1, 11.9,1,1, 6.192, 10582.286, 214.115, 52631.915 20/11/30,08:00:46,12,12,1, 11.9,1,1, 6.192, 10582.274, 214.101, 52631.915 20/11/30,08:00:46,13,12,1, 11.9,1,1, 6.192, 10582.243, 214.113, 52631.904 20/11/30,08:00:46,14,12,1, 11.9,1,1, 6.192, 10582.260, 214.105, 52631.900 20/11/30,08:00:46,15,12,1, 11.9,1,1, 6.192, 10582.248, 214.094, 52631.898 20/11/30,08:00:46,16,12,1, 11.9,1,1, 6.192, 10582.242, 214.107, 52631.903 20/11/30,08:00:46,17,12,1, 11.9,1,1, 6.192, 10582.255, 214.101, 52631.943 20/11/30,08:00:46,18,12,1, 11.9,1,1, 6.192, 10582.243, 214.079, 52631.939 20/11/30,08:00:46,19,12,1, 11.9,1,1, 6.192, 10582.242, 214.097, 52631.888 20/11/30,08:00:47,00,12,1, 11.9,1,1, 6.188, 10582.235, 214.097, 52631.888 20/11/30,08:00:47,01,12,1, 11.9,1,1, 6.188, 10582.182, 214.116, 52631.916 20/11/30,08:00:47,02,12,1, 11.9,1,1, 6.188, 10582.187, 214.090, 52631.942 20/11/30,08:00:47,03,12,1, 11.9,1,1, 6.188, 10582.187, 214.091, 52631.900 20/11/30,08:00:47,04,12,1, 11.9,1,1, 6.188, 10582.150, 214.095, 52631.922 20/11/30,08:00:47,05,12,1, 11.9,1,1, 6.188, 10582.169, 214.120, 52631.942 20/11/30,08:00:47,06,12,1, 11.9,1,1, 6.188, 10582.143, 214.099, 52631.923 20/11/30,08:00:47,07,12,1, 11.9,1,1, 6.188, 10582.140, 214.094, 52631.943 20/11/30,08:00:47,08,12,1, 11.9,1,1, 6.188, 10582.133, 214.088, 52631.934 20/11/30,08:00:47,09,12,1, 11.9,1,1, 6.188, 10582.107, 214.083, 52631.919 20/11/30,08:00:47,10,12,1, 11.9,1,1, 6.188, 10582.092, 214.085, 52631.925 20/11/30,08:00:47,11,12,1, 11.9,1,1, 6.188, 10582.114, 214.093, 52631.924 20/11/30,08:00:47,12,12,1, 11.9,1,1, 6.188, 10582.085, 214.108, 52631.919 20/11/30,08:00:47,13,12,1, 11.9,1,1, 6.188, 10582.068, 214.083, 52631.923 20/11/30,08:00:47,14,12,1, 11.9,1,1, 6.188, 10582.073, 214.110, 52631.932 20/11/30,08:00:47,15,12,1, 11.9,1,1, 6.188, 10582.085, 214.100, 52631.950 20/11/30,08:00:47,16,12,1, 11.9,1,1, 6.188, 10582.044, 214.091, 52631.962 20/11/30,08:00:47,17,12,1, 11.9,1,1, 6.188, 10582.017, 214.072, 52631.974 20/11/30,08:00:47,18,12,1, 11.9,1,1, 6.188, 10582.024, 214.101, 52631.950 20/11/30,08:00:47,19,12,1, 11.9,1,1, 6.188, 10582.008, 214.121, 52631.976 20/11/30,08:00:48,00,12,1, 11.8,1,1, 6.188, 10582.001, 214.121, 52631.976 20/11/30,08:00:48,01,12,1, 11.8,1,1, 6.188, 10581.981, 214.110, 52631.932 20/11/30,08:00:48,02,12,1, 11.8,1,1, 6.188, 10581.991, 214.112, 52631.974 20/11/30,08:00:48,03,12,1, 11.8,1,1, 6.188, 10581.975, 214.104, 52631.916 20/11/30,08:00:48,04,12,1, 11.8,1,1, 6.188, 10581.984, 214.128, 52631.961 20/11/30,08:00:48,05,12,1, 11.8,1,1, 6.188, 10581.981, 214.114, 52631.985 20/11/30,08:00:48,06,12,1, 11.8,1,1, 6.188, 10581.939, 214.089, 52631.927 20/11/30,08:00:48,07,12,1, 11.8,1,1, 6.188, 10581.943, 214.072, 52631.989 20/11/30,08:00:48,08,12,1, 11.8,1,1, 6.188, 10581.936, 214.078, 52631.944 20/11/30,08:00:48,09,12,1, 11.8,1,1, 6.188, 10581.931, 214.131, 52631.994 20/11/30,08:00:48,10,12,1, 11.8,1,1, 6.188, 10581.909, 214.125, 52631.952 20/11/30,08:00:48,11,12,1, 11.8,1,1, 6.188, 10581.897, 214.091, 52631.946 20/11/30,08:00:48,12,12,1, 11.8,1,1, 6.188, 10581.887, 214.126, 52632.030 20/11/30,08:00:48,13,12,1, 11.8,1,1, 6.188, 10581.903, 214.117, 52631.967 20/11/30,08:00:48,14,12,1, 11.8,1,1, 6.188, 10581.864, 214.092, 52631.974 20/11/30,08:00:48,15,12,1, 11.8,1,1, 6.188, 10581.860, 214.116, 52631.973 20/11/30,08:00:48,16,12,1, 11.8,1,1, 6.188, 10581.854, 214.093, 52631.956 20/11/30,08:00:48,17,12,1, 11.8,1,1, 6.188, 10581.877, 214.127, 52631.975 20/11/30,08:00:48,18,12,1, 11.8,1,1, 6.188, 10581.831, 214.153, 52631.988 20/11/30,08:00:48,19,12,1, 11.8,1,1, 6.188, 10581.824, 214.115, 52631.904 20/11/30,08:00:49,00,12,1, 11.9,1,1, 6.189, 10581.818, 214.115, 52631.904 20/11/30,08:00:49,01,12,1, 11.9,1,1, 6.189, 10581.785, 214.098, 52631.924 20/11/30,08:00:49,02,12,1, 11.9,1,1, 6.189, 10581.796, 214.095, 52631.949 20/11/30,08:00:49,03,12,1, 11.9,1,1, 6.189, 10581.790, 214.136, 52631.953 20/11/30,08:00:49,04,12,1, 11.9,1,1, 6.189, 10581.772, 214.145, 52631.988 20/11/30,08:00:49,05,12,1, 11.9,1,1, 6.189, 10581.768, 214.144, 52631.962 20/11/30,08:00:49,06,12,1, 11.9,1,1, 6.189, 10581.779, 214.156, 52631.993 20/11/30,08:00:49,07,12,1, 11.9,1,1, 6.189, 10581.752, 214.126, 52631.978 20/11/30,08:00:49,08,12,1, 11.9,1,1, 6.189, 10581.741, 214.109, 52631.952 20/11/30,08:00:49,09,12,1, 11.9,1,1, 6.189, 10581.719, 214.138, 52631.979 20/11/30,08:00:49,10,12,1, 11.9,1,1, 6.189, 10581.723, 214.130, 52631.964 20/11/30,08:00:49,11,12,1, 11.9,1,1, 6.189, 10581.707, 214.100, 52631.919 20/11/30,08:00:49,12,12,1, 11.9,1,1, 6.189, 10581.722, 214.103, 52631.692 20/11/30,08:00:49,13,12,1, 11.9,1,1, 6.189, 10581.689, 214.079, 52631.904 20/11/30,08:00:49,14,12,1, 11.9,1,1, 6.189, 10581.686, 214.128, 52631.941 20/11/30,08:00:49,15,12,1, 11.9,1,1, 6.189, 10581.675, 214.124, 52632.002 20/11/30,08:00:49,16,12,1, 11.9,1,1, 6.189, 10581.656, 214.099, 52631.978 20/11/30,08:00:49,17,12,1, 11.9,1,1, 6.189, 10581.639, 214.088, 52631.966 20/11/30,08:00:49,18,12,1, 11.9,1,1, 6.189, 10581.638, 214.139, 52632.013 20/11/30,08:00:49,19,12,1, 11.9,1,1, 6.189, 10581.643, 214.125, 52632.030 20/11/30,08:00:50,00,12,1, 11.9,1,1, 6.189, 10581.642, 214.125, 52632.030 20/11/30,08:00:50,01,12,1, 11.9,1,1, 6.189, 10581.614, 214.108, 52631.983 20/11/30,08:00:50,02,12,1, 11.9,1,1, 6.189, 10581.573, 214.133, 52632.000 20/11/30,08:00:50,03,12,1, 11.9,1,1, 6.189, 10581.602, 214.143, 52632.018 20/11/30,08:00:50,04,12,1, 11.9,1,1, 6.189, 10581.576, 214.115, 52631.998 20/11/30,08:00:50,05,12,1, 11.9,1,1, 6.189, 10581.555, 214.125, 52631.980 20/11/30,08:00:50,06,12,1, 11.9,1,1, 6.189, 10581.561, 214.174, 52632.020 20/11/30,08:00:50,07,12,1, 11.9,1,1, 6.189, 10581.554, 214.166, 52631.990 20/11/30,08:00:50,08,12,1, 11.9,1,1, 6.189, 10581.565, 214.115, 52631.991 20/11/30,08:00:50,09,12,1, 11.9,1,1, 6.189, 10581.518, 214.125, 52631.974 20/11/30,08:00:50,10,12,1, 11.9,1,1, 6.189, 10581.527, 214.171, 52632.005 20/11/30,08:00:50,11,12,1, 11.9,1,1, 6.189, 10581.520, 214.180, 52631.997 20/11/30,08:00:50,12,12,1, 11.9,1,1, 6.189, 10581.542, 214.145, 52631.995 20/11/30,08:00:50,13,12,1, 11.9,1,1, 6.189, 10581.527, 214.155, 52631.975 20/11/30,08:00:50,14,12,1, 11.9,1,1, 6.189, 10581.485, 214.167, 52631.990 20/11/30,08:00:50,15,12,1, 11.9,1,1, 6.189, 10581.483, 214.146, 52632.001 20/11/30,08:00:50,16,12,1, 11.9,1,1, 6.189, 10581.498, 214.156, 52631.997 20/11/30,08:00:50,17,12,1, 11.9,1,1, 6.189, 10581.481, 214.170, 52631.974 20/11/30,08:00:50,18,12,1, 11.9,1,1, 6.189, 10581.493, 214.175, 52632.027 20/11/30,08:00:50,19,12,1, 11.9,1,1, 6.189, 10581.462, 214.197, 52632.036 20/11/30,08:00:51,00,12,1, 11.9,1,1, 6.187, 10581.459, 214.197, 52632.036 20/11/30,08:00:51,01,12,1, 11.9,1,1, 6.187, 10581.441, 214.178, 52632.001 20/11/30,08:00:51,02,12,1, 11.9,1,1, 6.187, 10581.430, 214.212, 52632.008 20/11/30,08:00:51,03,12,1, 11.9,1,1, 6.187, 10581.429, 214.219, 52632.030 20/11/30,08:00:51,04,12,1, 11.9,1,1, 6.187, 10581.412, 214.190, 52632.003 20/11/30,08:00:51,05,12,1, 11.9,1,1, 6.187, 10581.396, 214.211, 52632.033 20/11/30,08:00:51,06,12,1, 11.9,1,1, 6.187, 10581.388, 214.211, 52632.068 20/11/30,08:00:51,07,12,1, 11.9,1,1, 6.187, 10581.354, 214.188, 52632.050 20/11/30,08:00:51,08,12,1, 11.9,1,1, 6.187, 10581.375, 214.196, 52632.025 20/11/30,08:00:51,09,12,1, 11.9,1,1, 6.187, 10581.362, 214.198, 52632.040 20/11/30,08:00:51,10,12,1, 11.9,1,1, 6.187, 10581.357, 214.222, 52632.049 20/11/30,08:00:51,11,12,1, 11.9,1,1, 6.187, 10581.351, 214.208, 52632.027 20/11/30,08:00:51,12,12,1, 11.9,1,1, 6.187, 10581.333, 214.226, 52632.057 20/11/30,08:00:51,13,12,1, 11.9,1,1, 6.187, 10581.311, 214.192, 52632.031 20/11/30,08:00:51,14,12,1, 11.9,1,1, 6.187, 10581.317, 214.234, 52632.089 20/11/30,08:00:51,15,12,1, 11.9,1,1, 6.187, 10581.300, 214.202, 52632.025 20/11/30,08:00:51,16,12,1, 11.9,1,1, 6.187, 10581.288, 214.230, 52632.023 20/11/30,08:00:51,17,12,1, 11.9,1,1, 6.187, 10581.274, 214.209, 52632.065 20/11/30,08:00:51,18,12,1, 11.9,1,1, 6.187, 10581.267, 214.200, 52632.038 20/11/30,08:00:51,19,12,1, 11.9,1,1, 6.187, 10581.262, 214.219, 52632.063 20/11/30,08:00:52,00,12,1, 11.9,1,1, 6.189, 10581.259, 214.219, 52632.063 20/11/30,08:00:52,01,12,1, 11.9,1,1, 6.189, 10581.279, 214.228, 52631.987 20/11/30,08:00:52,02,12,1, 11.9,1,1, 6.189, 10581.244, 214.204, 52632.041 20/11/30,08:00:52,03,12,1, 11.9,1,1, 6.189, 10581.226, 214.220, 52632.040 20/11/30,08:00:52,04,12,1, 11.9,1,1, 6.189, 10581.255, 214.241, 52632.055 20/11/30,08:00:52,05,12,1, 11.9,1,1, 6.189, 10581.245, 214.216, 52632.025 20/11/30,08:00:52,06,12,1, 11.9,1,1, 6.189, 10581.223, 214.237, 52632.023 20/11/30,08:00:52,07,12,1, 11.9,1,1, 6.189, 10581.236, 214.228, 52631.960 20/11/30,08:00:52,08,12,1, 11.9,1,1, 6.189, 10581.223, 214.238, 52632.130 20/11/30,08:00:52,09,12,1, 11.9,1,1, 6.189, 10581.213, 214.266, 52632.129 20/11/30,08:00:52,10,12,1, 11.9,1,1, 6.189, 10581.215, 214.267, 52632.075 20/11/30,08:00:52,11,12,1, 11.9,1,1, 6.189, 10581.188, 214.262, 52632.119 20/11/30,08:00:52,12,12,1, 11.9,1,1, 6.189, 10581.185, 214.255, 52632.126 20/11/30,08:00:52,13,12,1, 11.9,1,1, 6.189, 10581.188, 214.239, 52632.084 20/11/30,08:00:52,14,12,1, 11.9,1,1, 6.189, 10581.173, 214.249, 52632.060 20/11/30,08:00:52,15,12,1, 11.9,1,1, 6.189, 10581.164, 214.304, 52632.090 20/11/30,08:00:52,16,12,1, 11.9,1,1, 6.189, 10581.140, 214.288, 52632.089 20/11/30,08:00:52,17,12,1, 11.9,1,1, 6.189, 10581.133, 214.289, 52632.060 20/11/30,08:00:52,18,12,1, 11.9,1,1, 6.189, 10581.134, 214.310, 52632.078 20/11/30,08:00:52,19,12,1, 11.9,1,1, 6.189, 10581.131, 214.302, 52632.059 20/11/30,08:00:53,00,12,1, 11.9,1,1, 6.186, 10581.125, 214.302, 52632.059 20/11/30,08:00:53,01,12,1, 11.9,1,1, 6.186, 10581.111, 214.283, 52632.084 20/11/30,08:00:53,02,12,1, 11.9,1,1, 6.186, 10581.099, 214.312, 52632.067 20/11/30,08:00:53,03,12,1, 11.9,1,1, 6.186, 10581.092, 214.320, 52632.084 20/11/30,08:00:53,04,12,1, 11.9,1,1, 6.186, 10581.084, 214.328, 52632.110 20/11/30,08:00:53,05,12,1, 11.9,1,1, 6.186, 10581.071, 214.325, 52632.097 20/11/30,08:00:53,06,12,1, 11.9,1,1, 6.186, 10581.062, 214.349, 52632.068 20/11/30,08:00:53,07,12,1, 11.9,1,1, 6.186, 10581.047, 214.329, 52632.088 20/11/30,08:00:53,08,12,1, 11.9,1,1, 6.186, 10581.055, 214.326, 52632.060 20/11/30,08:00:53,09,12,1, 11.9,1,1, 6.186, 10581.046, 214.323, 52632.072 20/11/30,08:00:53,10,12,1, 11.9,1,1, 6.186, 10581.013, 214.330, 52632.091 20/11/30,08:00:53,11,12,1, 11.9,1,1, 6.186, 10581.034, 214.331, 52632.106 20/11/30,08:00:53,12,12,1, 11.9,1,1, 6.186, 10581.007, 214.332, 52632.123 20/11/30,08:00:53,13,12,1, 11.9,1,1, 6.186, 10580.986, 214.347, 52632.081 20/11/30,08:00:53,14,12,1, 11.9,1,1, 6.186, 10580.986, 214.372, 52632.130 20/11/30,08:00:53,15,12,1, 11.9,1,1, 6.186, 10580.988, 214.350, 52632.107 20/11/30,08:00:53,16,12,1, 11.9,1,1, 6.186, 10580.979, 214.358, 52632.085 20/11/30,08:00:53,17,12,1, 11.9,1,1, 6.186, 10580.982, 214.364, 52632.128 20/11/30,08:00:53,18,12,1, 11.9,1,1, 6.186, 10580.975, 214.368, 52632.110 20/11/30,08:00:53,19,12,1, 11.9,1,1, 6.186, 10580.957, 214.365, 52632.105 20/11/30,08:00:54,00,12,1, 11.9,1,1, 6.189, 10580.950, 214.365, 52632.105 20/11/30,08:00:54,01,12,1, 11.9,1,1, 6.189, 10580.946, 214.363, 52632.115 20/11/30,08:00:54,02,12,1, 11.9,1,1, 6.189, 10580.932, 214.365, 52632.100 20/11/30,08:00:54,03,12,1, 11.9,1,1, 6.189, 10580.905, 214.386, 52632.362 20/11/30,08:00:54,04,12,1, 11.9,1,1, 6.189, 10580.939, 214.386, 52632.130 20/11/30,08:00:54,05,12,1, 11.9,1,1, 6.189, 10580.964, 214.384, 52632.120 20/11/30,08:00:54,06,12,1, 11.9,1,1, 6.189, 10580.922, 214.393, 52632.100 20/11/30,08:00:54,07,12,1, 11.9,1,1, 6.189, 10580.928, 214.405, 52632.132 20/11/30,08:00:54,08,12,1, 11.9,1,1, 6.189, 10580.917, 214.421, 52632.134 20/11/30,08:00:54,09,12,1, 11.9,1,1, 6.189, 10580.896, 214.411, 52632.099 20/11/30,08:00:54,10,12,1, 11.9,1,1, 6.189, 10580.894, 214.447, 52632.142 20/11/30,08:00:54,11,12,1, 11.9,1,1, 6.189, 10580.859, 214.430, 52632.099 20/11/30,08:00:54,12,12,1, 11.9,1,1, 6.189, 10580.876, 214.422, 52632.079 20/11/30,08:00:54,13,12,1, 11.9,1,1, 6.189, 10580.865, 214.424, 52632.122 20/11/30,08:00:54,14,12,1, 11.9,1,1, 6.189, 10580.864, 214.410, 52632.118 20/11/30,08:00:54,15,12,1, 11.9,1,1, 6.189, 10580.850, 214.418, 52632.094 20/11/30,08:00:54,16,12,1, 11.9,1,1, 6.189, 10580.832, 214.442, 52632.102 20/11/30,08:00:54,17,12,1, 11.9,1,1, 6.189, 10580.819, 214.445, 52632.139 20/11/30,08:00:54,18,12,1, 11.9,1,1, 6.189, 10580.814, 214.460, 52632.121 20/11/30,08:00:54,19,12,1, 11.9,1,1, 6.189, 10580.791, 214.493, 52632.169 20/11/30,08:00:55,00,12,1, 12.0,1,1, 6.188, 10580.783, 214.493, 52632.169 20/11/30,08:00:55,01,12,1, 12.0,1,1, 6.188, 10580.799, 214.492, 52632.130 20/11/30,08:00:55,02,12,1, 12.0,1,1, 6.188, 10580.771, 214.484, 52632.157 20/11/30,08:00:55,03,12,1, 12.0,1,1, 6.188, 10580.777, 214.462, 52631.983 20/11/30,08:00:55,04,12,1, 12.0,1,1, 6.188, 10580.717, 214.483, 52632.134 20/11/30,08:00:55,05,12,1, 12.0,1,1, 6.188, 10580.719, 214.495, 52632.299 20/11/30,08:00:55,06,12,1, 12.0,1,1, 6.188, 10580.703, 214.502, 52632.194 20/11/30,08:00:55,07,12,1, 12.0,1,1, 6.188, 10580.700, 214.485, 52632.208 20/11/30,08:00:55,08,12,1, 12.0,1,1, 6.188, 10580.720, 214.518, 52632.172 20/11/30,08:00:55,09,12,1, 12.0,1,1, 6.188, 10580.701, 214.509, 52632.139 20/11/30,08:00:55,10,12,1, 12.0,1,1, 6.188, 10580.663, 214.498, 52632.141 20/11/30,08:00:55,11,12,1, 12.0,1,1, 6.188, 10580.709, 214.500, 52632.177 20/11/30,08:00:55,12,12,1, 12.0,1,1, 6.188, 10580.689, 214.524, 52632.183 20/11/30,08:00:55,13,12,1, 12.0,1,1, 6.188, 10580.674, 214.518, 52632.146 20/11/30,08:00:55,14,12,1, 12.0,1,1, 6.188, 10580.675, 214.501, 52632.173 20/11/30,08:00:55,15,12,1, 12.0,1,1, 6.188, 10580.657, 214.522, 52632.180 20/11/30,08:00:55,16,12,1, 12.0,1,1, 6.188, 10580.634, 214.522, 52632.152 20/11/30,08:00:55,17,12,1, 12.0,1,1, 6.188, 10580.663, 214.509, 52632.204 20/11/30,08:00:55,18,12,1, 12.0,1,1, 6.188, 10580.641, 214.507, 52632.175 20/11/30,08:00:55,19,12,1, 12.0,1,1, 6.188, 10580.641, 214.514, 52632.187 20/11/30,08:00:56,00,12,1, 11.9,1,1, 6.190, 10580.641, 214.514, 52632.187 20/11/30,08:00:56,01,12,1, 11.9,1,1, 6.190, 10580.618, 214.519, 52632.187 20/11/30,08:00:56,02,12,1, 11.9,1,1, 6.190, 10580.634, 214.521, 52632.173 20/11/30,08:00:56,03,12,1, 11.9,1,1, 6.190, 10580.594, 214.538, 52632.198 20/11/30,08:00:56,04,12,1, 11.9,1,1, 6.190, 10580.610, 214.514, 52632.231 20/11/30,08:00:56,05,12,1, 11.9,1,1, 6.190, 10580.586, 214.536, 52632.236 20/11/30,08:00:56,06,12,1, 11.9,1,1, 6.190, 10580.617, 214.560, 52632.231 20/11/30,08:00:56,07,12,1, 11.9,1,1, 6.190, 10580.575, 214.571, 52632.220 20/11/30,08:00:56,08,12,1, 11.9,1,1, 6.190, 10580.580, 214.562, 52632.207 20/11/30,08:00:56,09,12,1, 11.9,1,1, 6.190, 10580.572, 214.562, 52632.212 20/11/30,08:00:56,10,12,1, 11.9,1,1, 6.190, 10580.554, 214.579, 52632.187 20/11/30,08:00:56,11,12,1, 11.9,1,1, 6.190, 10580.554, 214.583, 52632.213 20/11/30,08:00:56,12,12,1, 11.9,1,1, 6.190, 10580.550, 214.605, 52632.217 20/11/30,08:00:56,13,12,1, 11.9,1,1, 6.190, 10580.541, 214.603, 52632.219 20/11/30,08:00:56,14,12,1, 11.9,1,1, 6.190, 10580.506, 214.603, 52632.229 20/11/30,08:00:56,15,12,1, 11.9,1,1, 6.190, 10580.480, 214.635, 52632.187 20/11/30,08:00:56,16,12,1, 11.9,1,1, 6.190, 10580.506, 214.623, 52632.219 20/11/30,08:00:56,17,12,1, 11.9,1,1, 6.190, 10580.485, 214.609, 52632.200 20/11/30,08:00:56,18,12,1, 11.9,1,1, 6.190, 10580.462, 214.630, 52632.210 20/11/30,08:00:56,19,12,1, 11.9,1,1, 6.190, 10580.458, 214.624, 52632.243 20/11/30,08:00:57,00,12,1, 11.9,1,1, 6.185, 10580.457, 214.624, 52632.243 20/11/30,08:00:57,01,12,1, 11.9,1,1, 6.185, 10580.434, 214.651, 52632.233 20/11/30,08:00:57,02,12,1, 11.9,1,1, 6.185, 10580.423, 214.636, 52632.214 20/11/30,08:00:57,03,12,1, 11.9,1,1, 6.185, 10580.412, 214.637, 52632.237 20/11/30,08:00:57,04,12,1, 11.9,1,1, 6.185, 10580.392, 214.656, 52632.222 20/11/30,08:00:57,05,12,1, 11.9,1,1, 6.185, 10580.428, 214.661, 52632.260 20/11/30,08:00:57,06,12,1, 11.9,1,1, 6.185, 10580.430, 214.662, 52632.274 20/11/30,08:00:57,07,12,1, 11.9,1,1, 6.185, 10580.392, 214.656, 52632.252 20/11/30,08:00:57,08,12,1, 11.9,1,1, 6.185, 10580.392, 214.659, 52632.279 20/11/30,08:00:57,09,12,1, 11.9,1,1, 6.185, 10580.376, 214.669, 52632.252 20/11/30,08:00:57,10,12,1, 11.9,1,1, 6.185, 10580.365, 214.673, 52632.227 20/11/30,08:00:57,11,12,1, 11.9,1,1, 6.185, 10580.352, 214.685, 52632.255 20/11/30,08:00:57,12,12,1, 11.9,1,1, 6.185, 10580.375, 214.678, 52632.263 20/11/30,08:00:57,13,12,1, 11.9,1,1, 6.185, 10580.336, 214.657, 52632.231 20/11/30,08:00:57,14,12,1, 11.9,1,1, 6.185, 10580.350, 214.674, 52632.285 20/11/30,08:00:57,15,12,1, 11.9,1,1, 6.185, 10580.341, 214.706, 52632.280 20/11/30,08:00:57,16,12,1, 11.9,1,1, 6.185, 10580.328, 214.673, 52632.248 20/11/30,08:00:57,17,12,1, 11.9,1,1, 6.185, 10580.295, 214.694, 52632.195 20/11/30,08:00:57,18,12,1, 11.9,1,1, 6.185, 10580.305, 214.695, 52632.248 20/11/30,08:00:57,19,12,1, 11.9,1,1, 6.185, 10580.309, 214.712, 52632.278 20/11/30,08:00:58,00,12,1, 11.9,1,1, 6.190, 10580.307, 214.712, 52632.278 20/11/30,08:00:58,01,12,1, 11.9,1,1, 6.190, 10580.294, 214.720, 52632.249 20/11/30,08:00:58,02,12,1, 11.9,1,1, 6.190, 10580.273, 214.693, 52632.240 20/11/30,08:00:58,03,12,1, 11.9,1,1, 6.190, 10580.287, 214.730, 52632.271 20/11/30,08:00:58,04,12,1, 11.9,1,1, 6.190, 10580.261, 214.735, 52632.220 20/11/30,08:00:58,05,12,1, 11.9,1,1, 6.190, 10580.273, 214.761, 52632.327 20/11/30,08:00:58,06,12,1, 11.9,1,1, 6.190, 10580.222, 214.758, 52632.249 20/11/30,08:00:58,07,12,1, 11.9,1,1, 6.190, 10580.209, 214.771, 52632.284 20/11/30,08:00:58,08,12,1, 11.9,1,1, 6.190, 10580.191, 214.763, 52632.122 20/11/30,08:00:58,09,12,1, 11.9,1,1, 6.190, 10580.250, 214.747, 52632.259 20/11/30,08:00:58,10,12,1, 11.9,1,1, 6.190, 10580.196, 214.771, 52632.058 20/11/30,08:00:58,11,12,1, 11.9,1,1, 6.190, 10580.228, 214.783, 52632.232 20/11/30,08:00:58,12,12,1, 11.9,1,1, 6.190, 10580.196, 214.798, 52632.237 20/11/30,08:00:58,13,12,1, 11.9,1,1, 6.190, 10580.186, 214.801, 52632.258 20/11/30,08:00:58,14,12,1, 11.9,1,1, 6.190, 10580.166, 214.801, 52632.309 20/11/30,08:00:58,15,12,1, 11.9,1,1, 6.190, 10580.154, 214.784, 52632.327 20/11/30,08:00:58,16,12,1, 11.9,1,1, 6.190, 10580.143, 214.811, 52632.307 20/11/30,08:00:58,17,12,1, 11.9,1,1, 6.190, 10580.119, 214.816, 52632.304 20/11/30,08:00:58,18,12,1, 11.9,1,1, 6.190, 10580.114, 214.793, 52632.257 20/11/30,08:00:58,19,12,1, 11.9,1,1, 6.190, 10580.122, 214.807, 52632.290 20/11/30,08:00:59,00,12,1, 11.9,1,1, 6.189, 10580.115, 214.807, 52632.290 20/11/30,08:00:59,01,12,1, 11.9,1,1, 6.189, 10580.054, 214.815, 52632.293 20/11/30,08:00:59,02,12,1, 11.9,1,1, 6.189, 10580.092, 214.830, 52632.313 20/11/30,08:00:59,03,12,1, 11.9,1,1, 6.189, 10580.072, 214.823, 52632.310 20/11/30,08:00:59,04,12,1, 11.9,1,1, 6.189, 10580.055, 214.824, 52632.303 20/11/30,08:00:59,05,12,1, 11.9,1,1, 6.189, 10580.051, 214.800, 52632.333 20/11/30,08:00:59,06,12,1, 11.9,1,1, 6.189, 10580.029, 214.823, 52632.309 20/11/30,08:00:59,07,12,1, 11.9,1,1, 6.189, 10580.040, 214.806, 52632.324 20/11/30,08:00:59,08,12,1, 11.9,1,1, 6.189, 10580.051, 214.835, 52632.329 20/11/30,08:00:59,09,12,1, 11.9,1,1, 6.189, 10580.024, 214.815, 52632.326 20/11/30,08:00:59,10,12,1, 11.9,1,1, 6.189, 10580.021, 214.806, 52632.316 20/11/30,08:00:59,11,12,1, 11.9,1,1, 6.189, 10579.993, 214.849, 52632.322 20/11/30,08:00:59,12,12,1, 11.9,1,1, 6.189, 10580.011, 214.856, 52632.363 20/11/30,08:00:59,13,12,1, 11.9,1,1, 6.189, 10580.010, 214.849, 52632.331 20/11/30,08:00:59,14,12,1, 11.9,1,1, 6.189, 10579.986, 214.868, 52632.324 20/11/30,08:00:59,15,12,1, 11.9,1,1, 6.189, 10579.989, 214.881, 52632.329 20/11/30,08:00:59,16,12,1, 11.9,1,1, 6.189, 10579.968, 214.877, 52632.269 20/11/30,08:00:59,17,12,1, 11.9,1,1, 6.189, 10579.919, 214.897, 52632.449 20/11/30,08:00:59,18,12,1, 11.9,1,1, 6.189, 10579.986, 214.868, 52632.299 20/11/30,08:00:59,19,12,1, 11.9,1,1, 6.189, 10579.939, 214.901, 52632.348 20/11/30,08:01:00,00,12,1, 11.9,1,1, 6.185, 10579.932, 214.901, 52632.348 20/11/30,08:01:00,01,12,1, 11.9,1,1, 6.185, 10579.974, 214.891, 52632.333 20/11/30,08:01:00,02,12,1, 11.9,1,1, 6.185, 10579.939, 214.926, 52632.349 20/11/30,08:01:00,03,12,1, 11.9,1,1, 6.185, 10579.933, 214.953, 52632.385 20/11/30,08:01:00,04,12,1, 11.9,1,1, 6.185, 10579.908, 214.916, 52632.389 20/11/30,08:01:00,05,12,1, 11.9,1,1, 6.185, 10579.872, 214.935, 52632.369 20/11/30,08:01:00,06,12,1, 11.9,1,1, 6.185, 10579.903, 214.936, 52632.367 20/11/30,08:01:00,07,12,1, 11.9,1,1, 6.185, 10579.873, 214.976, 52632.403 20/11/30,08:01:00,08,12,1, 11.9,1,1, 6.185, 10579.884, 214.962, 52632.400 20/11/30,08:01:00,09,12,1, 11.9,1,1, 6.185, 10579.890, 214.973, 52632.393 20/11/30,08:01:00,10,12,1, 11.9,1,1, 6.185, 10579.836, 214.947, 52632.354 20/11/30,08:01:00,11,12,1, 11.9,1,1, 6.185, 10579.828, 214.966, 52632.396 20/11/30,08:01:00,12,12,1, 11.9,1,1, 6.185, 10579.833, 214.992, 52632.454 20/11/30,08:01:00,13,12,1, 11.9,1,1, 6.185, 10579.827, 214.982, 52632.443 20/11/30,08:01:00,14,12,1, 11.9,1,1, 6.185, 10579.815, 214.977, 52632.406 20/11/30,08:01:00,15,12,1, 11.9,1,1, 6.185, 10579.788, 214.986, 52632.396 20/11/30,08:01:00,16,12,1, 11.9,1,1, 6.185, 10579.762, 214.975, 52632.417 20/11/30,08:01:00,17,12,1, 11.9,1,1, 6.185, 10579.788, 214.984, 52632.415 20/11/30,08:01:00,18,12,1, 11.9,1,1, 6.185, 10579.769, 214.980, 52632.333 20/11/30,08:01:00,19,12,1, 11.9,1,1, 6.185, 10579.769, 215.000, 52632.432 20/11/30,08:01:01,00,12,1, 11.8,1,1, 6.188, 10579.765, 215.000, 52632.432 20/11/30,08:01:01,01,12,1, 11.8,1,1, 6.188, 10579.735, 215.009, 52632.409 20/11/30,08:01:01,02,12,1, 11.8,1,1, 6.188, 10579.740, 214.983, 52632.395 20/11/30,08:01:01,03,12,1, 11.8,1,1, 6.188, 10579.748, 215.012, 52632.414 20/11/30,08:01:01,04,12,1, 11.8,1,1, 6.188, 10579.714, 214.984, 52632.351 20/11/30,08:01:01,05,12,1, 11.8,1,1, 6.188, 10579.686, 214.994, 52632.394 20/11/30,08:01:01,06,12,1, 11.8,1,1, 6.188, 10579.684, 215.011, 52632.367 20/11/30,08:01:01,07,12,1, 11.8,1,1, 6.188, 10579.696, 215.019, 52632.391 20/11/30,08:01:01,08,12,1, 11.8,1,1, 6.188, 10579.695, 215.025, 52632.427 20/11/30,08:01:01,09,12,1, 11.8,1,1, 6.188, 10579.704, 215.000, 52632.407 20/11/30,08:01:01,10,12,1, 11.8,1,1, 6.188, 10579.688, 215.048, 52632.430 20/11/30,08:01:01,11,12,1, 11.8,1,1, 6.188, 10579.668, 215.028, 52632.392 20/11/30,08:01:01,12,12,1, 11.8,1,1, 6.188, 10579.669, 215.025, 52632.424 20/11/30,08:01:01,13,12,1, 11.8,1,1, 6.188, 10579.646, 215.057, 52632.417 20/11/30,08:01:01,14,12,1, 11.8,1,1, 6.188, 10579.630, 215.060, 52632.428 20/11/30,08:01:01,15,12,1, 11.8,1,1, 6.188, 10579.636, 215.064, 52632.421 20/11/30,08:01:01,16,12,1, 11.8,1,1, 6.188, 10579.628, 215.076, 52632.452 20/11/30,08:01:01,17,12,1, 11.8,1,1, 6.188, 10579.622, 215.088, 52632.418 20/11/30,08:01:01,18,12,1, 11.8,1,1, 6.188, 10579.607, 215.087, 52632.417 20/11/30,08:01:01,19,12,1, 11.8,1,1, 6.188, 10579.610, 215.083, 52632.415 20/11/30,08:01:02,00,12,1, 11.9,1,1, 6.189, 10579.606, 215.083, 52632.415 20/11/30,08:01:02,01,12,1, 11.9,1,1, 6.189, 10579.586, 215.132, 52632.422 20/11/30,08:01:02,02,12,1, 11.9,1,1, 6.189, 10579.561, 215.119, 52632.439 20/11/30,08:01:02,03,12,1, 11.9,1,1, 6.189, 10579.560, 215.121, 52632.419 20/11/30,08:01:02,04,12,1, 11.9,1,1, 6.189, 10579.545, 215.166, 52632.534 20/11/30,08:01:02,05,12,1, 11.9,1,1, 6.189, 10579.557, 215.158, 52632.428 20/11/30,08:01:02,06,12,1, 11.9,1,1, 6.189, 10579.507, 215.162, 52632.448 20/11/30,08:01:02,07,12,1, 11.9,1,1, 6.189, 10579.531, 215.179, 52632.442 20/11/30,08:01:02,08,12,1, 11.9,1,1, 6.189, 10579.492, 215.156, 52632.407 20/11/30,08:01:02,09,12,1, 11.9,1,1, 6.189, 10579.496, 215.142, 52632.445 20/11/30,08:01:02,10,12,1, 11.9,1,1, 6.189, 10579.501, 215.164, 52632.390 20/11/30,08:01:02,11,12,1, 11.9,1,1, 6.189, 10579.472, 215.200, 52632.404 20/11/30,08:01:02,12,12,1, 11.9,1,1, 6.189, 10579.470, 215.184, 52632.406 20/11/30,08:01:02,13,12,1, 11.9,1,1, 6.189, 10579.468, 215.181, 52632.472 20/11/30,08:01:02,14,12,1, 11.9,1,1, 6.189, 10579.473, 215.186, 52632.445 20/11/30,08:01:02,15,12,1, 11.9,1,1, 6.189, 10579.417, 215.192, 52632.422 20/11/30,08:01:02,16,12,1, 11.9,1,1, 6.189, 10579.401, 215.183, 52632.413 20/11/30,08:01:02,17,12,1, 11.9,1,1, 6.189, 10579.419, 215.167, 52632.427 20/11/30,08:01:02,18,12,1, 11.9,1,1, 6.189, 10579.426, 215.151, 52632.408 20/11/30,08:01:02,19,12,1, 11.9,1,1, 6.189, 10579.404, 215.178, 52632.438 20/11/30,08:01:03,00,12,1, 11.9,1,1, 6.188, 10579.398, 215.178, 52632.438 20/11/30,08:01:03,01,12,1, 11.9,1,1, 6.188, 10579.382, 215.188, 52632.459 20/11/30,08:01:03,02,12,1, 11.9,1,1, 6.188, 10579.397, 215.177, 52632.450 20/11/30,08:01:03,03,12,1, 11.9,1,1, 6.188, 10579.417, 215.192, 52632.520 20/11/30,08:01:03,04,12,1, 11.9,1,1, 6.188, 10579.380, 215.194, 52632.425 20/11/30,08:01:03,05,12,1, 11.9,1,1, 6.188, 10579.394, 215.233, 52632.504 20/11/30,08:01:03,06,12,1, 11.9,1,1, 6.188, 10579.369, 215.222, 52632.515 20/11/30,08:01:03,07,12,1, 11.9,1,1, 6.188, 10579.375, 215.226, 52632.462 20/11/30,08:01:03,08,12,1, 11.9,1,1, 6.188, 10579.370, 215.231, 52632.485 20/11/30,08:01:03,09,12,1, 11.9,1,1, 6.188, 10579.363, 215.236, 52632.450 20/11/30,08:01:03,10,12,1, 11.9,1,1, 6.188, 10579.360, 215.240, 52632.353 20/11/30,08:01:03,11,12,1, 11.9,1,1, 6.188, 10579.364, 215.267, 52632.452 20/11/30,08:01:03,12,12,1, 11.9,1,1, 6.188, 10579.313, 215.268, 52632.511 20/11/30,08:01:03,13,12,1, 11.9,1,1, 6.188, 10579.314, 215.285, 52632.466 20/11/30,08:01:03,14,12,1, 11.9,1,1, 6.188, 10579.336, 215.274, 52632.496 20/11/30,08:01:03,15,12,1, 11.9,1,1, 6.188, 10579.276, 215.313, 52632.559 20/11/30,08:01:03,16,12,1, 11.9,1,1, 6.188, 10579.302, 215.303, 52632.560 20/11/30,08:01:03,17,12,1, 11.9,1,1, 6.188, 10579.274, 215.324, 52632.520 20/11/30,08:01:03,18,12,1, 11.9,1,1, 6.188, 10579.247, 215.324, 52632.512 20/11/30,08:01:03,19,12,1, 11.9,1,1, 6.188, 10579.250, 215.326, 52632.533 20/11/30,08:01:04,00,12,1, 11.8,1,1, 6.184, 10579.247, 215.326, 52632.533 20/11/30,08:01:04,01,12,1, 11.8,1,1, 6.184, 10579.260, 215.369, 52632.572 20/11/30,08:01:04,02,12,1, 11.8,1,1, 6.184, 10579.190, 215.312, 52632.542 20/11/30,08:01:04,03,12,1, 11.8,1,1, 6.184, 10579.203, 215.335, 52632.554 20/11/30,08:01:04,04,12,1, 11.8,1,1, 6.184, 10579.180, 215.368, 52632.544 20/11/30,08:01:04,05,12,1, 11.8,1,1, 6.184, 10579.179, 215.365, 52632.569 20/11/30,08:01:04,06,12,1, 11.8,1,1, 6.184, 10579.215, 215.368, 52632.526 20/11/30,08:01:04,07,12,1, 11.8,1,1, 6.184, 10579.160, 215.361, 52632.530 20/11/30,08:01:04,08,12,1, 11.8,1,1, 6.184, 10579.180, 215.387, 52632.569 20/11/30,08:01:04,09,12,1, 11.8,1,1, 6.184, 10579.185, 215.382, 52632.542 20/11/30,08:01:04,10,12,1, 11.8,1,1, 6.184, 10579.160, 215.386, 52632.589 20/11/30,08:01:04,11,12,1, 11.8,1,1, 6.184, 10579.126, 215.380, 52632.532 20/11/30,08:01:04,12,12,1, 11.8,1,1, 6.184, 10579.132, 215.402, 52632.587 20/11/30,08:01:04,13,12,1, 11.8,1,1, 6.184, 10579.116, 215.362, 52632.550 20/11/30,08:01:04,14,12,1, 11.8,1,1, 6.184, 10579.131, 215.428, 52632.587 20/11/30,08:01:04,15,12,1, 11.8,1,1, 6.184, 10579.107, 215.429, 52632.540 20/11/30,08:01:04,16,12,1, 11.8,1,1, 6.184, 10579.096, 215.434, 52632.584 20/11/30,08:01:04,17,12,1, 11.8,1,1, 6.184, 10579.109, 215.415, 52632.574 20/11/30,08:01:04,18,12,1, 11.8,1,1, 6.184, 10579.081, 215.417, 52632.524 20/11/30,08:01:04,19,12,1, 11.8,1,1, 6.184, 10579.067, 215.400, 52632.549 20/11/30,08:01:05,00,11,1, 11.8,1,1, 6.189, 10579.064, 215.400, 52632.549 20/11/30,08:01:05,01,11,1, 11.8,1,1, 6.189, 10579.071, 215.430, 52632.557 20/11/30,08:01:05,02,11,1, 11.8,1,1, 6.189, 10579.053, 215.425, 52632.577 20/11/30,08:01:05,03,11,1, 11.8,1,1, 6.189, 10579.080, 215.478, 52632.602 20/11/30,08:01:05,04,11,1, 11.8,1,1, 6.189, 10579.051, 215.467, 52632.596 20/11/30,08:01:05,05,11,1, 11.8,1,1, 6.189, 10579.064, 215.478, 52632.593 20/11/30,08:01:05,06,11,1, 11.8,1,1, 6.189, 10579.053, 215.486, 52632.595 20/11/30,08:01:05,07,11,1, 11.8,1,1, 6.189, 10579.022, 215.459, 52632.577 20/11/30,08:01:05,08,11,1, 11.8,1,1, 6.189, 10579.026, 215.527, 52632.589 20/11/30,08:01:05,09,11,1, 11.8,1,1, 6.189, 10578.983, 215.521, 52632.579 20/11/30,08:01:05,10,11,1, 11.8,1,1, 6.189, 10578.971, 215.513, 52632.586 20/11/30,08:01:05,11,11,1, 11.8,1,1, 6.189, 10578.964, 215.517, 52632.602 20/11/30,08:01:05,12,11,1, 11.8,1,1, 6.189, 10578.973, 215.544, 52632.544 20/11/30,08:01:05,13,11,1, 11.8,1,1, 6.189, 10579.002, 215.513, 52632.417 20/11/30,08:01:05,14,11,1, 11.8,1,1, 6.189, 10578.998, 215.547, 52632.582 20/11/30,08:01:05,15,11,1, 11.8,1,1, 6.189, 10578.954, 215.522, 52632.597 20/11/30,08:01:05,16,11,1, 11.8,1,1, 6.189, 10578.903, 215.532, 52632.562 20/11/30,08:01:05,17,11,1, 11.8,1,1, 6.189, 10578.911, 215.559, 52632.601 20/11/30,08:01:05,18,11,1, 11.8,1,1, 6.189, 10578.913, 215.600, 52632.661 20/11/30,08:01:05,19,11,1, 11.8,1,1, 6.189, 10578.893, 215.600, 52632.640 20/11/30,08:01:06,00,11,1, 11.9,1,1, 6.187, 10578.889, 215.600, 52632.640 20/11/30,08:01:06,01,11,1, 11.9,1,1, 6.187, 10578.887, 215.583, 52632.615 20/11/30,08:01:06,02,11,1, 11.9,1,1, 6.187, 10578.856, 215.580, 52632.588 20/11/30,08:01:06,03,11,1, 11.9,1,1, 6.187, 10578.864, 215.608, 52632.603 20/11/30,08:01:06,04,11,1, 11.9,1,1, 6.187, 10578.852, 215.606, 52632.631 20/11/30,08:01:06,05,11,1, 11.9,1,1, 6.187, 10578.832, 215.596, 52632.600 20/11/30,08:01:06,06,11,1, 11.9,1,1, 6.187, 10578.826, 215.575, 52632.592 20/11/30,08:01:06,07,11,1, 11.9,1,1, 6.187, 10578.837, 215.595, 52632.578 20/11/30,08:01:06,08,11,1, 11.9,1,1, 6.187, 10578.814, 215.603, 52632.601 20/11/30,08:01:06,09,11,1, 11.9,1,1, 6.187, 10578.838, 215.612, 52632.658 20/11/30,08:01:06,10,11,1, 11.9,1,1, 6.187, 10578.850, 215.594, 52632.553 20/11/30,08:01:06,11,11,1, 11.9,1,1, 6.187, 10578.825, 215.601, 52632.632 20/11/30,08:01:06,12,11,1, 11.9,1,1, 6.187, 10578.812, 215.620, 52632.594 20/11/30,08:01:06,13,11,1, 11.9,1,1, 6.187, 10578.813, 215.608, 52632.634 20/11/30,08:01:06,14,11,1, 11.9,1,1, 6.187, 10578.793, 215.642, 52632.760 20/11/30,08:01:06,15,11,1, 11.9,1,1, 6.187, 10578.761, 215.605, 52632.625 20/11/30,08:01:06,16,11,1, 11.9,1,1, 6.187, 10578.766, 215.633, 52632.654 20/11/30,08:01:06,17,11,1, 11.9,1,1, 6.187, 10578.781, 215.635, 52632.638 20/11/30,08:01:06,18,11,1, 11.9,1,1, 6.187, 10578.794, 215.636, 52632.588 20/11/30,08:01:06,19,11,1, 11.9,1,1, 6.187, 10578.762, 215.615, 52632.569 20/11/30,08:01:07,00,12,1, 11.8,1,1, 6.187, 10578.755, 215.615, 52632.569 20/11/30,08:01:07,01,12,1, 11.8,1,1, 6.187, 10578.733, 215.636, 52632.617 20/11/30,08:01:07,02,12,1, 11.8,1,1, 6.187, 10578.737, 215.676, 52632.569 20/11/30,08:01:07,03,12,1, 11.8,1,1, 6.187, 10578.752, 215.662, 52632.624 20/11/30,08:01:07,04,12,1, 11.8,1,1, 6.187, 10578.730, 215.694, 52632.730 20/11/30,08:01:07,05,12,1, 11.8,1,1, 6.187, 10578.720, 215.690, 52632.517 20/11/30,08:01:07,06,12,1, 11.8,1,1, 6.187, 10578.728, 215.700, 52632.609 20/11/30,08:01:07,07,12,1, 11.8,1,1, 6.187, 10578.703, 215.713, 52632.606 20/11/30,08:01:07,08,12,1, 11.8,1,1, 6.187, 10578.707, 215.708, 52632.631 20/11/30,08:01:07,09,12,1, 11.8,1,1, 6.187, 10578.703, 215.701, 52632.620 20/11/30,08:01:07,10,12,1, 11.8,1,1, 6.187, 10578.681, 215.724, 52632.632 20/11/30,08:01:07,11,12,1, 11.8,1,1, 6.187, 10578.686, 215.722, 52632.662 20/11/30,08:01:07,12,12,1, 11.8,1,1, 6.187, 10578.650, 215.756, 52632.629 20/11/30,08:01:07,13,12,1, 11.8,1,1, 6.187, 10578.632, 215.757, 52632.634 20/11/30,08:01:07,14,12,1, 11.8,1,1, 6.187, 10578.642, 215.738, 52632.680 20/11/30,08:01:07,15,12,1, 11.8,1,1, 6.187, 10578.626, 215.756, 52632.647 20/11/30,08:01:07,16,12,1, 11.8,1,1, 6.187, 10578.606, 215.792, 52632.680 20/11/30,08:01:07,17,12,1, 11.8,1,1, 6.187, 10578.617, 215.755, 52632.671 20/11/30,08:01:07,18,12,1, 11.8,1,1, 6.187, 10578.606, 215.783, 52632.637 20/11/30,08:01:07,19,12,1, 11.8,1,1, 6.187, 10578.583, 215.800, 52632.653 20/11/30,08:01:08,00,11,1, 11.9,1,1, 6.189, 10578.580, 215.800, 52632.653 20/11/30,08:01:08,01,11,1, 11.9,1,1, 6.189, 10578.577, 215.790, 52632.648 20/11/30,08:01:08,02,11,1, 11.9,1,1, 6.189, 10578.581, 215.794, 52632.685 20/11/30,08:01:08,03,11,1, 11.9,1,1, 6.189, 10578.561, 215.805, 52632.677 20/11/30,08:01:08,04,11,1, 11.9,1,1, 6.189, 10578.569, 215.801, 52632.622 20/11/30,08:01:08,05,11,1, 11.9,1,1, 6.189, 10578.543, 215.829, 52632.666 20/11/30,08:01:08,06,11,1, 11.9,1,1, 6.189, 10578.544, 215.807, 52632.658 20/11/30,08:01:08,07,11,1, 11.9,1,1, 6.189, 10578.530, 215.809, 52632.669 20/11/30,08:01:08,08,11,1, 11.9,1,1, 6.189, 10578.544, 215.837, 52632.686 20/11/30,08:01:08,09,11,1, 11.9,1,1, 6.189, 10578.544, 215.827, 52632.678 20/11/30,08:01:08,10,11,1, 11.9,1,1, 6.189, 10578.527, 215.839, 52632.683 20/11/30,08:01:08,11,11,1, 11.9,1,1, 6.189, 10578.505, 215.827, 52632.668 20/11/30,08:01:08,12,11,1, 11.9,1,1, 6.189, 10578.526, 215.835, 52632.647 20/11/30,08:01:08,13,11,1, 11.9,1,1, 6.189, 10578.503, 215.820, 52632.669 20/11/30,08:01:08,14,11,1, 11.9,1,1, 6.189, 10578.478, 215.850, 52632.678 20/11/30,08:01:08,15,11,1, 11.9,1,1, 6.189, 10578.501, 215.832, 52632.650 20/11/30,08:01:08,16,11,1, 11.9,1,1, 6.189, 10578.483, 215.868, 52632.671 20/11/30,08:01:08,17,11,1, 11.9,1,1, 6.189, 10578.492, 215.848, 52632.679 20/11/30,08:01:08,18,11,1, 11.9,1,1, 6.189, 10578.471, 215.836, 52632.691 20/11/30,08:01:08,19,11,1, 11.9,1,1, 6.189, 10578.473, 215.880, 52632.713 20/11/30,08:01:09,00,12,1, 11.9,1,1, 6.187, 10578.471, 215.880, 52632.713 20/11/30,08:01:09,01,12,1, 11.9,1,1, 6.187, 10578.452, 215.899, 52632.732 20/11/30,08:01:09,02,12,1, 11.9,1,1, 6.187, 10578.446, 215.891, 52632.680 20/11/30,08:01:09,03,12,1, 11.9,1,1, 6.187, 10578.422, 215.896, 52632.696 20/11/30,08:01:09,04,12,1, 11.9,1,1, 6.187, 10578.417, 215.896, 52632.724 20/11/30,08:01:09,05,12,1, 11.9,1,1, 6.187, 10578.410, 215.918, 52632.732 20/11/30,08:01:09,06,12,1, 11.9,1,1, 6.187, 10578.406, 215.918, 52632.696 20/11/30,08:01:09,07,12,1, 11.9,1,1, 6.187, 10578.384, 215.938, 52632.739 20/11/30,08:01:09,08,12,1, 11.9,1,1, 6.187, 10578.377, 215.963, 52632.710 20/11/30,08:01:09,09,12,1, 11.9,1,1, 6.187, 10578.369, 215.947, 52632.698 20/11/30,08:01:09,10,12,1, 11.9,1,1, 6.187, 10578.361, 215.973, 52632.709 20/11/30,08:01:09,11,12,1, 11.9,1,1, 6.187, 10578.342, 215.951, 52632.715 20/11/30,08:01:09,12,12,1, 11.9,1,1, 6.187, 10578.361, 215.980, 52632.728 20/11/30,08:01:09,13,12,1, 11.9,1,1, 6.187, 10578.323, 215.988, 52632.711 20/11/30,08:01:09,14,12,1, 11.9,1,1, 6.187, 10578.320, 215.994, 52632.732 20/11/30,08:01:09,15,12,1, 11.9,1,1, 6.187, 10578.325, 215.995, 52632.756 20/11/30,08:01:09,16,12,1, 11.9,1,1, 6.187, 10578.300, 216.003, 52632.768 20/11/30,08:01:09,17,12,1, 11.9,1,1, 6.187, 10578.315, 216.007, 52632.747 20/11/30,08:01:09,18,12,1, 11.9,1,1, 6.187, 10578.286, 216.014, 52632.740 20/11/30,08:01:09,19,12,1, 11.9,1,1, 6.187, 10578.284, 216.034, 52632.755 20/11/30,08:01:10,00,12,1, 11.9,1,1, 6.188, 10578.279, 216.034, 52632.755 20/11/30,08:01:10,01,12,1, 11.9,1,1, 6.188, 10578.263, 216.012, 52632.753 20/11/30,08:01:10,02,12,1, 11.9,1,1, 6.188, 10578.303, 216.028, 52632.745 20/11/30,08:01:10,03,12,1, 11.9,1,1, 6.188, 10578.266, 216.017, 52632.734 20/11/30,08:01:10,04,12,1, 11.9,1,1, 6.188, 10578.258, 216.037, 52632.725 20/11/30,08:01:10,05,12,1, 11.9,1,1, 6.188, 10578.220, 216.018, 52632.715 20/11/30,08:01:10,06,12,1, 11.9,1,1, 6.188, 10578.234, 216.056, 52632.786 20/11/30,08:01:10,07,12,1, 11.9,1,1, 6.188, 10578.224, 216.011, 52632.780 20/11/30,08:01:10,08,12,1, 11.9,1,1, 6.188, 10578.228, 216.062, 52632.773 20/11/30,08:01:10,09,12,1, 11.9,1,1, 6.188, 10578.223, 216.046, 52632.804 20/11/30,08:01:10,10,12,1, 11.9,1,1, 6.188, 10578.199, 216.060, 52632.758 20/11/30,08:01:10,11,12,1, 11.9,1,1, 6.188, 10578.212, 216.073, 52632.750 20/11/30,08:01:10,12,12,1, 11.9,1,1, 6.188, 10578.205, 216.112, 52632.767 20/11/30,08:01:10,13,12,1, 11.9,1,1, 6.188, 10578.192, 216.104, 52632.780 20/11/30,08:01:10,14,12,1, 11.9,1,1, 6.188, 10578.172, 216.095, 52632.748 20/11/30,08:01:10,15,12,1, 11.9,1,1, 6.188, 10578.166, 216.099, 52632.809 20/11/30,08:01:10,16,12,1, 11.9,1,1, 6.188, 10578.165, 216.113, 52632.796 20/11/30,08:01:10,17,12,1, 11.9,1,1, 6.188, 10578.130, 216.134, 52632.757 20/11/30,08:01:10,18,12,1, 11.9,1,1, 6.188, 10578.121, 216.116, 52632.746 20/11/30,08:01:10,19,12,1, 11.9,1,1, 6.188, 10578.128, 216.121, 52632.773 20/11/30,08:01:11,00,12,1, 11.9,1,1, 6.190, 10578.121, 216.121, 52632.773 20/11/30,08:01:11,01,12,1, 11.9,1,1, 6.190, 10578.115, 216.149, 52632.790 20/11/30,08:01:11,02,12,1, 11.9,1,1, 6.190, 10578.104, 216.189, 52632.820 20/11/30,08:01:11,03,12,1, 11.9,1,1, 6.190, 10578.062, 216.177, 52632.745 20/11/30,08:01:11,04,12,1, 11.9,1,1, 6.190, 10578.058, 216.189, 52632.792 20/11/30,08:01:11,05,12,1, 11.9,1,1, 6.190, 10578.078, 216.208, 52632.800 20/11/30,08:01:11,06,12,1, 11.9,1,1, 6.190, 10578.059, 216.199, 52632.795 20/11/30,08:01:11,07,12,1, 11.9,1,1, 6.190, 10578.002, 216.192, 52632.821 20/11/30,08:01:11,08,12,1, 11.9,1,1, 6.190, 10578.030, 216.215, 52632.809 20/11/30,08:01:11,09,12,1, 11.9,1,1, 6.190, 10578.007, 216.196, 52632.790 20/11/30,08:01:11,10,12,1, 11.9,1,1, 6.190, 10578.002, 216.242, 52632.826 20/11/30,08:01:11,11,12,1, 11.9,1,1, 6.190, 10577.986, 216.242, 52632.782 20/11/30,08:01:11,12,12,1, 11.9,1,1, 6.190, 10577.981, 216.245, 52632.836 20/11/30,08:01:11,13,12,1, 11.9,1,1, 6.190, 10577.968, 216.234, 52632.812 20/11/30,08:01:11,14,12,1, 11.9,1,1, 6.190, 10577.983, 216.251, 52632.795 20/11/30,08:01:11,15,12,1, 11.9,1,1, 6.190, 10577.968, 216.277, 52632.819 20/11/30,08:01:11,16,12,1, 11.9,1,1, 6.190, 10577.942, 216.218, 52632.799 20/11/30,08:01:11,17,12,1, 11.9,1,1, 6.190, 10577.920, 216.248, 52632.842 20/11/30,08:01:11,18,12,1, 11.9,1,1, 6.190, 10577.937, 216.286, 52632.849 20/11/30,08:01:11,19,12,1, 11.9,1,1, 6.190, 10577.910, 216.277, 52632.824 20/11/30,08:01:12,00,12,1, 11.8,1,1, 6.190, 10577.904, 216.277, 52632.824 20/11/30,08:01:12,01,12,1, 11.8,1,1, 6.190, 10577.903, 216.272, 52632.802 20/11/30,08:01:12,02,12,1, 11.8,1,1, 6.190, 10577.879, 216.276, 52632.792 20/11/30,08:01:12,03,12,1, 11.8,1,1, 6.190, 10577.885, 216.316, 52632.816 20/11/30,08:01:12,04,12,1, 11.8,1,1, 6.190, 10577.891, 216.278, 52632.791 20/11/30,08:01:12,05,12,1, 11.8,1,1, 6.190, 10577.872, 216.291, 52632.786 20/11/30,08:01:12,06,12,1, 11.8,1,1, 6.190, 10577.863, 216.307, 52632.818 20/11/30,08:01:12,07,12,1, 11.8,1,1, 6.190, 10577.845, 216.301, 52632.830 20/11/30,08:01:12,08,12,1, 11.8,1,1, 6.190, 10577.834, 216.319, 52632.838 20/11/30,08:01:12,09,12,1, 11.8,1,1, 6.190, 10577.859, 216.360, 52632.889 20/11/30,08:01:12,10,12,1, 11.8,1,1, 6.190, 10577.841, 216.335, 52632.856 20/11/30,08:01:12,11,12,1, 11.8,1,1, 6.190, 10577.825, 216.370, 52632.845 20/11/30,08:01:12,12,12,1, 11.8,1,1, 6.190, 10577.844, 216.388, 52632.885 20/11/30,08:01:12,13,12,1, 11.8,1,1, 6.190, 10577.813, 216.374, 52632.792 20/11/30,08:01:12,14,12,1, 11.8,1,1, 6.190, 10577.801, 216.420, 52632.892 20/11/30,08:01:12,15,12,1, 11.8,1,1, 6.190, 10577.773, 216.411, 52633.044 20/11/30,08:01:12,16,12,1, 11.8,1,1, 6.190, 10577.770, 216.407, 52632.871 20/11/30,08:01:12,17,12,1, 11.8,1,1, 6.190, 10577.740, 216.422, 52632.882 20/11/30,08:01:12,18,12,1, 11.8,1,1, 6.190, 10577.739, 216.423, 52632.850 20/11/30,08:01:12,19,12,1, 11.8,1,1, 6.190, 10577.774, 216.448, 52632.860 20/11/30,08:01:13,00,12,1, 11.8,1,1, 6.189, 10577.770, 216.448, 52632.860 20/11/30,08:01:13,01,12,1, 11.8,1,1, 6.189, 10577.714, 216.439, 52632.872 20/11/30,08:01:13,02,12,1, 11.8,1,1, 6.189, 10577.703, 216.437, 52632.870 20/11/30,08:01:13,03,12,1, 11.8,1,1, 6.189, 10577.715, 216.446, 52632.857 20/11/30,08:01:13,04,12,1, 11.8,1,1, 6.189, 10577.696, 216.464, 52632.873 20/11/30,08:01:13,05,12,1, 11.8,1,1, 6.189, 10577.725, 216.456, 52632.862 20/11/30,08:01:13,06,12,1, 11.8,1,1, 6.189, 10577.719, 216.448, 52632.864 20/11/30,08:01:13,07,12,1, 11.8,1,1, 6.189, 10577.686, 216.473, 52632.861 20/11/30,08:01:13,08,12,1, 11.8,1,1, 6.189, 10577.679, 216.447, 52632.824 20/11/30,08:01:13,09,12,1, 11.8,1,1, 6.189, 10577.648, 216.472, 52632.873 20/11/30,08:01:13,10,12,1, 11.8,1,1, 6.189, 10577.642, 216.482, 52632.824 20/11/30,08:01:13,11,12,1, 11.8,1,1, 6.189, 10577.630, 216.490, 52632.881 20/11/30,08:01:13,12,12,1, 11.8,1,1, 6.189, 10577.644, 216.473, 52632.817 20/11/30,08:01:13,13,12,1, 11.8,1,1, 6.189, 10577.601, 216.473, 52632.882 20/11/30,08:01:13,14,12,1, 11.8,1,1, 6.189, 10577.603, 216.503, 52632.867 20/11/30,08:01:13,15,12,1, 11.8,1,1, 6.189, 10577.591, 216.510, 52632.849 20/11/30,08:01:13,16,12,1, 11.8,1,1, 6.189, 10577.578, 216.497, 52632.832 20/11/30,08:01:13,17,12,1, 11.8,1,1, 6.189, 10577.565, 216.507, 52632.867 20/11/30,08:01:13,18,12,1, 11.8,1,1, 6.189, 10577.570, 216.538, 52632.879 20/11/30,08:01:13,19,12,1, 11.8,1,1, 6.189, 10577.542, 216.520, 52632.871 20/11/30,08:01:14,00,12,1, 11.9,1,1, 6.188, 10577.537, 216.520, 52632.871 20/11/30,08:01:14,01,12,1, 11.9,1,1, 6.188, 10577.530, 216.533, 52632.864 20/11/30,08:01:14,02,12,1, 11.9,1,1, 6.188, 10577.522, 216.524, 52632.865 20/11/30,08:01:14,03,12,1, 11.9,1,1, 6.188, 10577.536, 216.515, 52632.857 20/11/30,08:01:14,04,12,1, 11.9,1,1, 6.188, 10577.489, 216.531, 52632.869 20/11/30,08:01:14,05,12,1, 11.9,1,1, 6.188, 10577.502, 216.555, 52632.910 20/11/30,08:01:14,06,12,1, 11.9,1,1, 6.188, 10577.510, 216.557, 52632.870 20/11/30,08:01:14,07,12,1, 11.9,1,1, 6.188, 10577.491, 216.567, 52632.857 20/11/30,08:01:14,08,12,1, 11.9,1,1, 6.188, 10577.461, 216.581, 52632.888 20/11/30,08:01:14,09,12,1, 11.9,1,1, 6.188, 10577.474, 216.595, 52632.932 20/11/30,08:01:14,10,12,1, 11.9,1,1, 6.188, 10577.454, 216.595, 52632.907 20/11/30,08:01:14,11,12,1, 11.9,1,1, 6.188, 10577.464, 216.610, 52632.943 20/11/30,08:01:14,12,12,1, 11.9,1,1, 6.188, 10577.439, 216.608, 52632.944 20/11/30,08:01:14,13,12,1, 11.9,1,1, 6.188, 10577.433, 216.623, 52632.958 20/11/30,08:01:14,14,12,1, 11.9,1,1, 6.188, 10577.435, 216.614, 52632.924 20/11/30,08:01:14,15,12,1, 11.9,1,1, 6.188, 10577.408, 216.651, 52632.920 20/11/30,08:01:14,16,12,1, 11.9,1,1, 6.188, 10577.439, 216.650, 52632.936 20/11/30,08:01:14,17,12,1, 11.9,1,1, 6.188, 10577.380, 216.657, 52632.957 20/11/30,08:01:14,18,12,1, 11.9,1,1, 6.188, 10577.375, 216.650, 52632.922 20/11/30,08:01:14,19,12,1, 11.9,1,1, 6.188, 10577.384, 216.658, 52632.899 20/11/30,08:01:15,00,12,1, 11.9,1,1, 6.190, 10577.378, 216.658, 52632.899 20/11/30,08:01:15,01,12,1, 11.9,1,1, 6.190, 10577.346, 216.668, 52632.902 20/11/30,08:01:15,02,12,1, 11.9,1,1, 6.190, 10577.370, 216.651, 52632.905 20/11/30,08:01:15,03,12,1, 11.9,1,1, 6.190, 10577.335, 216.653, 52632.916 20/11/30,08:01:15,04,12,1, 11.9,1,1, 6.190, 10577.333, 216.671, 52632.910 20/11/30,08:01:15,05,12,1, 11.9,1,1, 6.190, 10577.337, 216.653, 52632.862 20/11/30,08:01:15,06,12,1, 11.9,1,1, 6.190, 10577.305, 216.646, 52632.869 20/11/30,08:01:15,07,12,1, 11.9,1,1, 6.190, 10577.321, 216.656, 52632.875 20/11/30,08:01:15,08,12,1, 11.9,1,1, 6.190, 10577.302, 216.646, 52632.869 20/11/30,08:01:15,09,12,1, 11.9,1,1, 6.190, 10577.302, 216.636, 52632.883 20/11/30,08:01:15,10,12,1, 11.9,1,1, 6.190, 10577.262, 216.659, 52632.735 20/11/30,08:01:15,11,12,1, 11.9,1,1, 6.190, 10577.324, 216.651, 52632.900 20/11/30,08:01:15,12,12,1, 11.9,1,1, 6.190, 10577.303, 216.650, 52632.811 20/11/30,08:01:15,13,12,1, 11.9,1,1, 6.190, 10577.292, 216.648, 52632.807 20/11/30,08:01:15,14,12,1, 11.9,1,1, 6.190, 10577.299, 216.684, 52632.868 20/11/30,08:01:15,15,12,1, 11.9,1,1, 6.190, 10577.255, 216.674, 52632.889 20/11/30,08:01:15,16,12,1, 11.9,1,1, 6.190, 10577.256, 216.672, 52632.894 20/11/30,08:01:15,17,12,1, 11.9,1,1, 6.190, 10577.270, 216.662, 52632.816 20/11/30,08:01:15,18,12,1, 11.9,1,1, 6.190, 10577.260, 216.684, 52632.866 20/11/30,08:01:15,19,12,1, 11.9,1,1, 6.190, 10577.252, 216.689, 52632.870 20/11/30,08:01:16,00,12,1, 11.9,1,1, 6.186, 10577.245, 216.689, 52632.870 20/11/30,08:01:16,01,12,1, 11.9,1,1, 6.186, 10577.256, 216.693, 52632.882 20/11/30,08:01:16,02,12,1, 11.9,1,1, 6.186, 10577.235, 216.693, 52632.850 20/11/30,08:01:16,03,12,1, 11.9,1,1, 6.186, 10577.235, 216.727, 52632.896 20/11/30,08:01:16,04,12,1, 11.9,1,1, 6.186, 10577.216, 216.716, 52632.873 20/11/30,08:01:16,05,12,1, 11.9,1,1, 6.186, 10577.199, 216.709, 52632.848 20/11/30,08:01:16,06,12,1, 11.9,1,1, 6.186, 10577.222, 216.694, 52632.850 20/11/30,08:01:16,07,12,1, 11.9,1,1, 6.186, 10577.213, 216.714, 52632.855 20/11/30,08:01:16,08,12,1, 11.9,1,1, 6.186, 10577.171, 216.740, 52632.884 20/11/30,08:01:16,09,12,1, 11.9,1,1, 6.186, 10577.186, 216.756, 52632.888 20/11/30,08:01:16,10,12,1, 11.9,1,1, 6.186, 10577.156, 216.748, 52632.857 20/11/30,08:01:16,11,12,1, 11.9,1,1, 6.186, 10577.140, 216.741, 52632.860 20/11/30,08:01:16,12,12,1, 11.9,1,1, 6.186, 10577.155, 216.758, 52632.854 20/11/30,08:01:16,13,12,1, 11.9,1,1, 6.186, 10577.138, 216.763, 52632.840 20/11/30,08:01:16,14,12,1, 11.9,1,1, 6.186, 10577.101, 216.757, 52632.804 20/11/30,08:01:16,15,12,1, 11.9,1,1, 6.186, 10577.146, 216.778, 52632.832 20/11/30,08:01:16,16,12,1, 11.9,1,1, 6.186, 10577.137, 216.776, 52632.850 20/11/30,08:01:16,17,12,1, 11.9,1,1, 6.186, 10577.104, 216.764, 52632.841 20/11/30,08:01:16,18,12,1, 11.9,1,1, 6.186, 10577.126, 216.766, 52632.835 20/11/30,08:01:16,19,12,1, 11.9,1,1, 6.186, 10577.100, 216.757, 52632.870 20/11/30,08:01:17,00,12,1, 11.9,1,1, 6.187, 10577.095, 216.757, 52632.870 20/11/30,08:01:17,01,12,1, 11.9,1,1, 6.187, 10577.087, 216.775, 52632.881 20/11/30,08:01:17,02,12,1, 11.9,1,1, 6.187, 10577.100, 216.734, 52632.853 20/11/30,08:01:17,03,12,1, 11.9,1,1, 6.187, 10577.070, 216.794, 52632.850 20/11/30,08:01:17,04,12,1, 11.9,1,1, 6.187, 10577.089, 216.776, 52632.841 20/11/30,08:01:17,05,12,1, 11.9,1,1, 6.187, 10577.088, 216.771, 52632.867 20/11/30,08:01:17,06,12,1, 11.9,1,1, 6.187, 10577.062, 216.791, 52632.856 20/11/30,08:01:17,07,12,1, 11.9,1,1, 6.187, 10577.074, 216.769, 52632.867 20/11/30,08:01:17,08,12,1, 11.9,1,1, 6.187, 10577.061, 216.768, 52632.875 20/11/30,08:01:17,09,12,1, 11.9,1,1, 6.187, 10577.071, 216.769, 52632.854 20/11/30,08:01:17,10,12,1, 11.9,1,1, 6.187, 10577.080, 216.769, 52632.863 20/11/30,08:01:17,11,12,1, 11.9,1,1, 6.187, 10577.060, 216.751, 52632.832 20/11/30,08:01:17,12,12,1, 11.9,1,1, 6.187, 10577.055, 216.765, 52632.853 20/11/30,08:01:17,13,12,1, 11.9,1,1, 6.187, 10577.046, 216.778, 52632.836 20/11/30,08:01:17,14,12,1, 11.9,1,1, 6.187, 10577.070, 216.775, 52632.863 20/11/30,08:01:17,15,12,1, 11.9,1,1, 6.187, 10577.063, 216.756, 52632.857 20/11/30,08:01:17,16,12,1, 11.9,1,1, 6.187, 10577.044, 216.802, 52632.862 20/11/30,08:01:17,17,12,1, 11.9,1,1, 6.187, 10577.073, 216.812, 52632.909 20/11/30,08:01:17,18,12,1, 11.9,1,1, 6.187, 10577.045, 216.772, 52632.856 20/11/30,08:01:17,19,12,1, 11.9,1,1, 6.187, 10577.034, 216.803, 52632.865 20/11/30,08:01:18,00,12,1, 11.9,1,1, 6.189, 10577.028, 216.803, 52632.865 20/11/30,08:01:18,01,12,1, 11.9,1,1, 6.189, 10577.053, 216.826, 52632.891 20/11/30,08:01:18,02,12,1, 11.9,1,1, 6.189, 10577.043, 216.812, 52632.891 20/11/30,08:01:18,03,12,1, 11.9,1,1, 6.189, 10577.023, 216.781, 52632.886 20/11/30,08:01:18,04,12,1, 11.9,1,1, 6.189, 10577.001, 216.824, 52632.864 20/11/30,08:01:18,05,12,1, 11.9,1,1, 6.189, 10577.012, 216.787, 52632.845 20/11/30,08:01:18,06,12,1, 11.9,1,1, 6.189, 10576.994, 216.792, 52632.834 20/11/30,08:01:18,07,12,1, 11.9,1,1, 6.189, 10576.985, 216.810, 52632.873 20/11/30,08:01:18,08,12,1, 11.9,1,1, 6.189, 10576.988, 216.807, 52632.841 20/11/30,08:01:18,09,12,1, 11.9,1,1, 6.189, 10576.990, 216.814, 52632.889 20/11/30,08:01:18,10,12,1, 11.9,1,1, 6.189, 10576.979, 216.797, 52632.869 20/11/30,08:01:18,11,12,1, 11.9,1,1, 6.189, 10576.986, 216.797, 52632.903 20/11/30,08:01:18,12,12,1, 11.9,1,1, 6.189, 10576.974, 216.797, 52632.864 20/11/30,08:01:18,13,12,1, 11.9,1,1, 6.189, 10576.975, 216.807, 52632.870 20/11/30,08:01:18,14,12,1, 11.9,1,1, 6.189, 10576.959, 216.825, 52632.861 20/11/30,08:01:18,15,12,1, 11.9,1,1, 6.189, 10576.951, 216.801, 52632.853 20/11/30,08:01:18,16,12,1, 11.9,1,1, 6.189, 10576.968, 216.787, 52632.832 20/11/30,08:01:18,17,12,1, 11.9,1,1, 6.189, 10576.967, 216.777, 52632.836 20/11/30,08:01:18,18,12,1, 11.9,1,1, 6.189, 10576.983, 216.832, 52632.820 20/11/30,08:01:18,19,12,1, 11.9,1,1, 6.189, 10576.977, 216.784, 52632.827 20/11/30,08:01:19,00,12,1, 11.9,1,1, 6.189, 10576.969, 216.784, 52632.827 20/11/30,08:01:19,01,12,1, 11.9,1,1, 6.189, 10576.944, 216.776, 52632.815 20/11/30,08:01:19,02,12,1, 11.9,1,1, 6.189, 10576.953, 216.785, 52632.801 20/11/30,08:01:19,03,12,1, 11.9,1,1, 6.189, 10576.955, 216.787, 52632.859 20/11/30,08:01:19,04,12,1, 11.9,1,1, 6.189, 10576.953, 216.789, 52632.790 20/11/30,08:01:19,05,12,1, 11.9,1,1, 6.189, 10576.948, 216.784, 52632.785 20/11/30,08:01:19,06,12,1, 11.9,1,1, 6.189, 10576.954, 216.823, 52632.804 20/11/30,08:01:19,07,12,1, 11.9,1,1, 6.189, 10576.974, 216.788, 52632.813 20/11/30,08:01:19,08,12,1, 11.9,1,1, 6.189, 10576.957, 216.797, 52632.818 20/11/30,08:01:19,09,12,1, 11.9,1,1, 6.189, 10576.968, 216.825, 52632.799 20/11/30,08:01:19,10,12,1, 11.9,1,1, 6.189, 10576.982, 216.816, 52632.815 20/11/30,08:01:19,11,12,1, 11.9,1,1, 6.189, 10576.956, 216.826, 52632.816 20/11/30,08:01:19,12,12,1, 11.9,1,1, 6.189, 10576.986, 216.810, 52632.787 20/11/30,08:01:19,13,12,1, 11.9,1,1, 6.189, 10576.959, 216.802, 52632.802 20/11/30,08:01:19,14,12,1, 11.9,1,1, 6.189, 10576.990, 216.825, 52632.779 20/11/30,08:01:19,15,12,1, 11.9,1,1, 6.189, 10576.972, 216.855, 52632.773 20/11/30,08:01:19,16,12,1, 11.9,1,1, 6.189, 10576.982, 216.855, 52632.790 20/11/30,08:01:19,17,12,1, 11.9,1,1, 6.189, 10576.955, 216.842, 52632.767 20/11/30,08:01:19,18,12,1, 11.9,1,1, 6.189, 10576.960, 216.854, 52632.787 20/11/30,08:01:19,19,12,1, 11.9,1,1, 6.189, 10576.934, 216.855, 52632.792 20/11/30,08:01:20,00,12,1, 11.8,1,1, 6.188, 10576.928, 216.855, 52632.792 20/11/30,08:01:20,01,12,1, 11.8,1,1, 6.188, 10576.940, 216.868, 52632.783 20/11/30,08:01:20,02,12,1, 11.8,1,1, 6.188, 10576.948, 216.836, 52632.777 20/11/30,08:01:20,03,12,1, 11.8,1,1, 6.188, 10576.941, 216.849, 52632.784 20/11/30,08:01:20,04,12,1, 11.8,1,1, 6.188, 10576.925, 216.863, 52632.754 20/11/30,08:01:20,05,12,1, 11.8,1,1, 6.188, 10576.942, 216.841, 52632.795 20/11/30,08:01:20,06,12,1, 11.8,1,1, 6.188, 10576.930, 216.841, 52632.802 20/11/30,08:01:20,07,12,1, 11.8,1,1, 6.188, 10576.946, 216.869, 52632.805 20/11/30,08:01:20,08,12,1, 11.8,1,1, 6.188, 10576.913, 216.859, 52632.788 20/11/30,08:01:20,09,12,1, 11.8,1,1, 6.188, 10576.918, 216.851, 52632.827 20/11/30,08:01:20,10,12,1, 11.8,1,1, 6.188, 10576.880, 216.832, 52632.808 20/11/30,08:01:20,11,12,1, 11.8,1,1, 6.188, 10576.904, 216.870, 52632.788 20/11/30,08:01:20,12,12,1, 11.8,1,1, 6.188, 10576.934, 216.862, 52632.799 20/11/30,08:01:20,13,12,1, 11.8,1,1, 6.188, 10576.916, 216.865, 52632.821 20/11/30,08:01:20,14,12,1, 11.8,1,1, 6.188, 10576.918, 216.833, 52632.765 20/11/30,08:01:20,15,12,1, 11.8,1,1, 6.188, 10576.911, 216.868, 52633.037 20/11/30,08:01:20,16,12,1, 11.8,1,1, 6.188, 10576.981, 216.832, 52632.708 20/11/30,08:01:20,17,12,1, 11.8,1,1, 6.188, 10576.943, 216.819, 52632.735 20/11/30,08:01:20,18,12,1, 11.8,1,1, 6.188, 10576.956, 216.845, 52632.742 20/11/30,08:01:20,19,12,1, 11.8,1,1, 6.188, 10576.944, 216.833, 52632.736 20/11/30,08:01:21,00,12,1, 11.8,1,1, 6.189, 10576.936, 216.833, 52632.736 20/11/30,08:01:21,01,12,1, 11.8,1,1, 6.189, 10576.961, 216.859, 52632.742 20/11/30,08:01:21,02,12,1, 11.8,1,1, 6.189, 10576.965, 216.828, 52632.761 20/11/30,08:01:21,03,12,1, 11.8,1,1, 6.189, 10576.963, 216.833, 52632.753 20/11/30,08:01:21,04,12,1, 11.8,1,1, 6.189, 10576.989, 216.837, 52632.756 20/11/30,08:01:21,05,12,1, 11.8,1,1, 6.189, 10576.974, 216.849, 52632.772 20/11/30,08:01:21,06,12,1, 11.8,1,1, 6.189, 10576.950, 216.859, 52632.797 20/11/30,08:01:21,07,12,1, 11.8,1,1, 6.189, 10576.964, 216.885, 52632.743 20/11/30,08:01:21,08,12,1, 11.8,1,1, 6.189, 10576.962, 216.874, 52632.754 20/11/30,08:01:21,09,12,1, 11.8,1,1, 6.189, 10576.954, 216.900, 52632.762 20/11/30,08:01:21,10,12,1, 11.8,1,1, 6.189, 10576.955, 216.885, 52632.768 20/11/30,08:01:21,11,12,1, 11.8,1,1, 6.189, 10576.960, 216.890, 52632.784 20/11/30,08:01:21,12,12,1, 11.8,1,1, 6.189, 10576.953, 216.878, 52632.760 20/11/30,08:01:21,13,12,1, 11.8,1,1, 6.189, 10576.943, 216.888, 52632.749 20/11/30,08:01:21,14,12,1, 11.8,1,1, 6.189, 10576.947, 216.877, 52632.738 20/11/30,08:01:21,15,12,1, 11.8,1,1, 6.189, 10576.959, 216.917, 52632.800 20/11/30,08:01:21,16,12,1, 11.8,1,1, 6.189, 10576.949, 216.924, 52632.765 20/11/30,08:01:21,17,12,1, 11.8,1,1, 6.189, 10576.953, 216.932, 52632.755 20/11/30,08:01:21,18,12,1, 11.8,1,1, 6.189, 10576.934, 216.907, 52632.777 20/11/30,08:01:21,19,12,1, 11.8,1,1, 6.189, 10576.949, 216.934, 52632.764 20/11/30,08:01:22,00,12,1, 11.9,1,1, 6.192, 10576.944, 216.934, 52632.764 20/11/30,08:01:22,01,12,1, 11.9,1,1, 6.192, 10576.947, 216.921, 52632.772 20/11/30,08:01:22,02,12,1, 11.9,1,1, 6.192, 10576.939, 216.923, 52632.765 20/11/30,08:01:22,03,12,1, 11.9,1,1, 6.192, 10576.925, 216.938, 52632.767 20/11/30,08:01:22,04,12,1, 11.9,1,1, 6.192, 10576.959, 216.906, 52632.720 20/11/30,08:01:22,05,12,1, 11.9,1,1, 6.192, 10576.921, 216.946, 52632.760 20/11/30,08:01:22,06,12,1, 11.9,1,1, 6.192, 10576.921, 216.938, 52632.768 20/11/30,08:01:22,07,12,1, 11.9,1,1, 6.192, 10576.912, 216.907, 52632.741 20/11/30,08:01:22,08,12,1, 11.9,1,1, 6.192, 10576.925, 216.913, 52632.743 20/11/30,08:01:22,09,12,1, 11.9,1,1, 6.192, 10576.918, 216.913, 52632.762 20/11/30,08:01:22,10,12,1, 11.9,1,1, 6.192, 10576.947, 216.925, 52632.720 20/11/30,08:01:22,11,12,1, 11.9,1,1, 6.192, 10576.946, 216.895, 52632.739 20/11/30,08:01:22,12,12,1, 11.9,1,1, 6.192, 10576.946, 216.925, 52632.766 20/11/30,08:01:22,13,12,1, 11.9,1,1, 6.192, 10576.939, 216.902, 52632.753 20/11/30,08:01:22,14,12,1, 11.9,1,1, 6.192, 10576.943, 216.939, 52632.760 20/11/30,08:01:22,15,12,1, 11.9,1,1, 6.192, 10576.930, 216.931, 52632.733 20/11/30,08:01:22,16,12,1, 11.9,1,1, 6.192, 10576.960, 216.930, 52632.761 20/11/30,08:01:22,17,12,1, 11.9,1,1, 6.192, 10576.946, 216.941, 52632.730 20/11/30,08:01:22,18,12,1, 11.9,1,1, 6.192, 10576.939, 216.950, 52632.751 20/11/30,08:01:22,19,12,1, 11.9,1,1, 6.192, 10576.964, 216.943, 52632.725 20/11/30,08:01:23,00,12,1, 11.9,1,1, 6.187, 10576.961, 216.943, 52632.725 20/11/30,08:01:23,01,12,1, 11.9,1,1, 6.187, 10576.946, 216.969, 52632.719 20/11/30,08:01:23,02,12,1, 11.9,1,1, 6.187, 10576.947, 216.954, 52632.689 20/11/30,08:01:23,03,12,1, 11.9,1,1, 6.187, 10576.940, 216.963, 52632.754 20/11/30,08:01:23,04,12,1, 11.9,1,1, 6.187, 10576.948, 216.981, 52632.712 20/11/30,08:01:23,05,12,1, 11.9,1,1, 6.187, 10576.962, 216.990, 52632.743 20/11/30,08:01:23,06,12,1, 11.9,1,1, 6.187, 10576.962, 217.023, 52632.784 20/11/30,08:01:23,07,12,1, 11.9,1,1, 6.187, 10576.951, 217.003, 52632.771 20/11/30,08:01:23,08,12,1, 11.9,1,1, 6.187, 10576.937, 216.986, 52632.729 20/11/30,08:01:23,09,12,1, 11.9,1,1, 6.187, 10576.927, 217.002, 52632.727 20/11/30,08:01:23,10,12,1, 11.9,1,1, 6.187, 10576.954, 217.020, 52632.742 20/11/30,08:01:23,11,12,1, 11.9,1,1, 6.187, 10576.933, 217.034, 52632.758 20/11/30,08:01:23,12,12,1, 11.9,1,1, 6.187, 10576.931, 217.015, 52632.727 20/11/30,08:01:23,13,12,1, 11.9,1,1, 6.187, 10576.943, 217.007, 52632.734 20/11/30,08:01:23,14,12,1, 11.9,1,1, 6.187, 10576.918, 217.028, 52632.774 20/11/30,08:01:23,15,12,1, 11.9,1,1, 6.187, 10576.918, 217.021, 52632.749 20/11/30,08:01:23,16,12,1, 11.9,1,1, 6.187, 10576.929, 217.039, 52632.775 20/11/30,08:01:23,17,12,1, 11.9,1,1, 6.187, 10576.920, 217.012, 52632.724 20/11/30,08:01:23,18,12,1, 11.9,1,1, 6.187, 10576.920, 217.027, 52632.743 20/11/30,08:01:23,19,12,1, 11.9,1,1, 6.187, 10576.915, 217.036, 52632.763 20/11/30,08:01:24,00,12,1, 11.9,1,1, 6.191, 10576.911, 217.036, 52632.763 20/11/30,08:01:24,01,12,1, 11.9,1,1, 6.191, 10576.927, 217.040, 52632.774 20/11/30,08:01:24,02,12,1, 11.9,1,1, 6.191, 10576.945, 217.019, 52632.739 20/11/30,08:01:24,03,12,1, 11.9,1,1, 6.191, 10576.950, 217.050, 52632.768 20/11/30,08:01:24,04,12,1, 11.9,1,1, 6.191, 10576.961, 217.036, 52632.727 20/11/30,08:01:24,05,12,1, 11.9,1,1, 6.191, 10576.927, 217.033, 52632.722 20/11/30,08:01:24,06,12,1, 11.9,1,1, 6.191, 10576.919, 217.027, 52632.701 20/11/30,08:01:24,07,12,1, 11.9,1,1, 6.191, 10576.943, 217.040, 52632.750 20/11/30,08:01:24,08,12,1, 11.9,1,1, 6.191, 10576.946, 217.037, 52632.706 20/11/30,08:01:24,09,12,1, 11.9,1,1, 6.191, 10576.971, 217.035, 52632.711 20/11/30,08:01:24,10,12,1, 11.9,1,1, 6.191, 10576.971, 217.038, 52632.742 20/11/30,08:01:24,11,12,1, 11.9,1,1, 6.191, 10576.964, 217.058, 52632.755 20/11/30,08:01:24,12,12,1, 11.9,1,1, 6.191, 10576.977, 217.053, 52632.766 20/11/30,08:01:24,13,12,1, 11.9,1,1, 6.191, 10576.959, 217.047, 52632.723 20/11/30,08:01:24,14,12,1, 11.9,1,1, 6.191, 10576.957, 217.041, 52632.724 20/11/30,08:01:24,15,12,1, 11.9,1,1, 6.191, 10576.985, 217.084, 52632.731 20/11/30,08:01:24,16,12,1, 11.9,1,1, 6.191, 10576.994, 217.069, 52632.740 20/11/30,08:01:24,17,12,1, 11.9,1,1, 6.191, 10576.976, 217.099, 52632.749 20/11/30,08:01:24,18,12,1, 11.9,1,1, 6.191, 10576.979, 217.104, 52632.754 20/11/30,08:01:24,19,12,1, 11.9,1,1, 6.191, 10576.995, 217.110, 52632.762 20/11/30,08:01:25,00,12,1, 11.9,1,1, 6.185, 10576.994, 217.110, 52632.762 20/11/30,08:01:25,01,12,1, 11.9,1,1, 6.185, 10576.988, 217.108, 52632.762 20/11/30,08:01:25,02,12,1, 11.9,1,1, 6.185, 10576.993, 217.101, 52632.737 20/11/30,08:01:25,03,12,1, 11.9,1,1, 6.185, 10576.981, 217.135, 52632.705 20/11/30,08:01:25,04,12,1, 11.9,1,1, 6.185, 10576.987, 217.134, 52632.711 20/11/30,08:01:25,05,12,1, 11.9,1,1, 6.185, 10576.992, 217.140, 52632.732 20/11/30,08:01:25,06,12,1, 11.9,1,1, 6.185, 10577.003, 217.131, 52632.760 20/11/30,08:01:25,07,12,1, 11.9,1,1, 6.185, 10576.998, 217.139, 52632.757 20/11/30,08:01:25,08,12,1, 11.9,1,1, 6.185, 10577.033, 217.141, 52632.735 20/11/30,08:01:25,09,12,1, 11.9,1,1, 6.185, 10577.012, 217.153, 52632.571 20/11/30,08:01:25,10,12,1, 11.9,1,1, 6.185, 10576.984, 217.137, 52632.789 20/11/30,08:01:25,11,12,1, 11.9,1,1, 6.185, 10577.003, 217.134, 52632.755 20/11/30,08:01:25,12,12,1, 11.9,1,1, 6.185, 10577.012, 217.194, 52632.793 20/11/30,08:01:25,13,12,1, 11.9,1,1, 6.185, 10577.026, 217.194, 52632.751 20/11/30,08:01:25,14,12,1, 11.9,1,1, 6.185, 10577.032, 217.169, 52632.758 20/11/30,08:01:25,15,12,1, 11.9,1,1, 6.185, 10577.031, 217.147, 52632.747 20/11/30,08:01:25,16,12,1, 11.9,1,1, 6.185, 10577.036, 217.180, 52632.772 20/11/30,08:01:25,17,12,1, 11.9,1,1, 6.185, 10577.037, 217.184, 52632.786 20/11/30,08:01:25,18,12,1, 11.9,1,1, 6.185, 10577.045, 217.168, 52632.742 20/11/30,08:01:25,19,12,1, 11.9,1,1, 6.185, 10577.022, 217.158, 52632.767 20/11/30,08:01:26,00,12,1, 11.9,1,1, 6.186, 10577.019, 217.158, 52632.767 20/11/30,08:01:26,01,12,1, 11.9,1,1, 6.186, 10577.067, 217.194, 52632.747 20/11/30,08:01:26,02,12,1, 11.9,1,1, 6.186, 10577.063, 217.207, 52632.767 20/11/30,08:01:26,03,12,1, 11.9,1,1, 6.186, 10577.031, 217.187, 52632.709 20/11/30,08:01:26,04,12,1, 11.9,1,1, 6.186, 10577.098, 217.206, 52632.726 20/11/30,08:01:26,05,12,1, 11.9,1,1, 6.186, 10577.091, 217.200, 52632.746 20/11/30,08:01:26,06,12,1, 11.9,1,1, 6.186, 10577.091, 217.194, 52632.735 20/11/30,08:01:26,07,12,1, 11.9,1,1, 6.186, 10577.107, 217.197, 52632.731 20/11/30,08:01:26,08,12,1, 11.9,1,1, 6.186, 10577.101, 217.215, 52632.765 20/11/30,08:01:26,09,12,1, 11.9,1,1, 6.186, 10577.103, 217.209, 52632.761 20/11/30,08:01:26,10,12,1, 11.9,1,1, 6.186, 10577.098, 217.225, 52632.743 20/11/30,08:01:26,11,12,1, 11.9,1,1, 6.186, 10577.131, 217.204, 52632.783 20/11/30,08:01:26,12,12,1, 11.9,1,1, 6.186, 10577.125, 217.206, 52632.775 20/11/30,08:01:26,13,12,1, 11.9,1,1, 6.186, 10577.132, 217.232, 52632.766 20/11/30,08:01:26,14,12,1, 11.9,1,1, 6.186, 10577.129, 217.203, 52632.763 20/11/30,08:01:26,15,12,1, 11.9,1,1, 6.186, 10577.145, 217.212, 52632.736 20/11/30,08:01:26,16,12,1, 11.9,1,1, 6.186, 10577.153, 217.252, 52632.734 20/11/30,08:01:26,17,12,1, 11.9,1,1, 6.186, 10577.157, 217.244, 52632.708 20/11/30,08:01:26,18,12,1, 11.9,1,1, 6.186, 10577.171, 217.262, 52632.727 20/11/30,08:01:26,19,12,1, 11.9,1,1, 6.186, 10577.180, 217.248, 52632.713 20/11/30,08:01:27,00,12,1, 11.8,1,1, 6.190, 10577.178, 217.248, 52632.713 20/11/30,08:01:27,01,12,1, 11.8,1,1, 6.190, 10577.180, 217.255, 52632.742 20/11/30,08:01:27,02,12,1, 11.8,1,1, 6.190, 10577.167, 217.239, 52632.711 20/11/30,08:01:27,03,12,1, 11.8,1,1, 6.190, 10577.213, 217.247, 52632.726 20/11/30,08:01:27,04,12,1, 11.8,1,1, 6.190, 10577.187, 217.242, 52632.695 20/11/30,08:01:27,05,12,1, 11.8,1,1, 6.190, 10577.246, 217.258, 52632.720 20/11/30,08:01:27,06,12,1, 11.8,1,1, 6.190, 10577.229, 217.292, 52632.724 20/11/30,08:01:27,07,12,1, 11.8,1,1, 6.190, 10577.222, 217.267, 52632.740 20/11/30,08:01:27,08,12,1, 11.8,1,1, 6.190, 10577.224, 217.240, 52632.693 20/11/30,08:01:27,09,12,1, 11.8,1,1, 6.190, 10577.227, 217.297, 52632.724 20/11/30,08:01:27,10,12,1, 11.8,1,1, 6.190, 10577.249, 217.276, 52632.756 20/11/30,08:01:27,11,12,1, 11.8,1,1, 6.190, 10577.274, 217.286, 52632.750 20/11/30,08:01:27,12,12,1, 11.8,1,1, 6.190, 10577.268, 217.288, 52632.726 20/11/30,08:01:27,13,12,1, 11.8,1,1, 6.190, 10577.292, 217.272, 52632.696 20/11/30,08:01:27,14,12,1, 11.8,1,1, 6.190, 10577.319, 217.265, 52632.698 20/11/30,08:01:27,15,12,1, 11.8,1,1, 6.190, 10577.299, 217.268, 52632.737 20/11/30,08:01:27,16,12,1, 11.8,1,1, 6.190, 10577.297, 217.273, 52632.684 20/11/30,08:01:27,17,12,1, 11.8,1,1, 6.190, 10577.354, 217.270, 52632.701 20/11/30,08:01:27,18,12,1, 11.8,1,1, 6.190, 10577.337, 217.306, 52632.721 20/11/30,08:01:27,19,12,1, 11.8,1,1, 6.190, 10577.367, 217.300, 52632.736 20/11/30,08:01:28,00,12,1, 11.9,1,1, 6.187, 10577.362, 217.300, 52632.736 20/11/30,08:01:28,01,12,1, 11.9,1,1, 6.187, 10577.358, 217.304, 52632.730 20/11/30,08:01:28,02,12,1, 11.9,1,1, 6.187, 10577.345, 217.289, 52632.693 20/11/30,08:01:28,03,12,1, 11.9,1,1, 6.187, 10577.348, 217.307, 52632.730 20/11/30,08:01:28,04,12,1, 11.9,1,1, 6.187, 10577.393, 217.338, 52632.758 20/11/30,08:01:28,05,12,1, 11.9,1,1, 6.187, 10577.361, 217.318, 52632.736 20/11/30,08:01:28,06,12,1, 11.9,1,1, 6.187, 10577.400, 217.347, 52632.748 20/11/30,08:01:28,07,12,1, 11.9,1,1, 6.187, 10577.371, 217.363, 52632.767 20/11/30,08:01:28,08,12,1, 11.9,1,1, 6.187, 10577.396, 217.352, 52632.769 20/11/30,08:01:28,09,12,1, 11.9,1,1, 6.187, 10577.437, 217.359, 52632.772 20/11/30,08:01:28,10,12,1, 11.9,1,1, 6.187, 10577.428, 217.335, 52632.727 20/11/30,08:01:28,11,12,1, 11.9,1,1, 6.187, 10577.422, 217.348, 52632.734 20/11/30,08:01:28,12,12,1, 11.9,1,1, 6.187, 10577.446, 217.375, 52632.749 20/11/30,08:01:28,13,12,1, 11.9,1,1, 6.187, 10577.453, 217.360, 52632.767 20/11/30,08:01:28,14,12,1, 11.9,1,1, 6.187, 10577.454, 217.371, 52632.751 20/11/30,08:01:28,15,12,1, 11.9,1,1, 6.187, 10577.494, 217.379, 52632.748 20/11/30,08:01:28,16,12,1, 11.9,1,1, 6.187, 10577.493, 217.386, 52632.727 20/11/30,08:01:28,17,12,1, 11.9,1,1, 6.187, 10577.475, 217.360, 52632.708 20/11/30,08:01:28,18,12,1, 11.9,1,1, 6.187, 10577.527, 217.366, 52632.725 20/11/30,08:01:28,19,12,1, 11.9,1,1, 6.187, 10577.517, 217.397, 52632.719 20/11/30,08:01:29,00,12,1, 11.8,1,1, 6.189, 10577.512, 217.397, 52632.719 20/11/30,08:01:29,01,12,1, 11.8,1,1, 6.189, 10577.549, 217.377, 52632.701 20/11/30,08:01:29,02,12,1, 11.8,1,1, 6.189, 10577.566, 217.363, 52632.702 20/11/30,08:01:29,03,12,1, 11.8,1,1, 6.189, 10577.565, 217.413, 52632.875 20/11/30,08:01:29,04,12,1, 11.8,1,1, 6.189, 10577.557, 217.388, 52632.747 20/11/30,08:01:29,05,12,1, 11.8,1,1, 6.189, 10577.582, 217.371, 52632.762 20/11/30,08:01:29,06,12,1, 11.8,1,1, 6.189, 10577.585, 217.353, 52632.727 20/11/30,08:01:29,07,12,1, 11.8,1,1, 6.189, 10577.586, 217.369, 52632.719 20/11/30,08:01:29,08,12,1, 11.8,1,1, 6.189, 10577.644, 217.387, 52632.779 20/11/30,08:01:29,09,12,1, 11.8,1,1, 6.189, 10577.650, 217.366, 52632.729 20/11/30,08:01:29,10,12,1, 11.8,1,1, 6.189, 10577.651, 217.383, 52632.731 20/11/30,08:01:29,11,12,1, 11.8,1,1, 6.189, 10577.691, 217.374, 52632.756 20/11/30,08:01:29,12,12,1, 11.8,1,1, 6.189, 10577.696, 217.386, 52632.766 20/11/30,08:01:29,13,12,1, 11.8,1,1, 6.189, 10577.704, 217.401, 52632.723 20/11/30,08:01:29,14,12,1, 11.8,1,1, 6.189, 10577.707, 217.379, 52632.776 20/11/30,08:01:29,15,12,1, 11.8,1,1, 6.189, 10577.727, 217.375, 52632.728 20/11/30,08:01:29,16,12,1, 11.8,1,1, 6.189, 10577.742, 217.393, 52632.761 20/11/30,08:01:29,17,12,1, 11.8,1,1, 6.189, 10577.765, 217.398, 52632.763 20/11/30,08:01:29,18,12,1, 11.8,1,1, 6.189, 10577.766, 217.390, 52632.731 20/11/30,08:01:29,19,12,1, 11.8,1,1, 6.189, 10577.786, 217.391, 52632.714 20/11/30,08:01:30,00,12,1, 11.9,1,1, 6.185, 10577.779, 217.391, 52632.714 20/11/30,08:01:30,01,12,1, 11.9,1,1, 6.185, 10577.814, 217.402, 52632.742 20/11/30,08:01:30,02,12,1, 11.9,1,1, 6.185, 10577.817, 217.411, 52632.724 20/11/30,08:01:30,03,12,1, 11.9,1,1, 6.185, 10577.810, 217.403, 52632.688 20/11/30,08:01:30,04,12,1, 11.9,1,1, 6.185, 10577.865, 217.405, 52632.697 20/11/30,08:01:30,05,12,1, 11.9,1,1, 6.185, 10577.875, 217.426, 52632.742 20/11/30,08:01:30,06,12,1, 11.9,1,1, 6.185, 10577.872, 217.442, 52632.729 20/11/30,08:01:30,07,12,1, 11.9,1,1, 6.185, 10577.866, 217.453, 52632.727 20/11/30,08:01:30,08,12,1, 11.9,1,1, 6.185, 10577.877, 217.426, 52632.699 20/11/30,08:01:30,09,12,1, 11.9,1,1, 6.185, 10577.900, 217.428, 52632.714 20/11/30,08:01:30,10,12,1, 11.9,1,1, 6.185, 10577.908, 217.430, 52632.700 20/11/30,08:01:30,11,12,1, 11.9,1,1, 6.185, 10577.905, 217.443, 52632.749 20/11/30,08:01:30,12,12,1, 11.9,1,1, 6.185, 10577.931, 217.441, 52632.754 20/11/30,08:01:30,13,12,1, 11.9,1,1, 6.185, 10577.941, 217.467, 52632.716 20/11/30,08:01:30,14,12,1, 11.9,1,1, 6.185, 10577.968, 217.441, 52632.727 20/11/30,08:01:30,15,12,1, 11.9,1,1, 6.185, 10577.974, 217.448, 52632.752 20/11/30,08:01:30,16,12,1, 11.9,1,1, 6.185, 10577.965, 217.448, 52632.705 20/11/30,08:01:30,17,12,1, 11.9,1,1, 6.185, 10578.001, 217.449, 52632.722 20/11/30,08:01:30,18,12,1, 11.9,1,1, 6.185, 10578.038, 217.475, 52632.716 20/11/30,08:01:30,19,12,1, 11.9,1,1, 6.185, 10578.047, 217.464, 52632.758 20/11/30,08:01:31,00,12,1, 11.8,1,1, 6.188, 10578.046, 217.464, 52632.758 20/11/30,08:01:31,01,12,1, 11.8,1,1, 6.188, 10578.055, 217.471, 52632.759 20/11/30,08:01:31,02,12,1, 11.8,1,1, 6.188, 10578.050, 217.460, 52632.721 20/11/30,08:01:31,03,12,1, 11.8,1,1, 6.188, 10578.083, 217.479, 52632.746 20/11/30,08:01:31,04,12,1, 11.8,1,1, 6.188, 10578.109, 217.469, 52632.734 20/11/30,08:01:31,05,12,1, 11.8,1,1, 6.188, 10578.098, 217.473, 52632.721 20/11/30,08:01:31,06,12,1, 11.8,1,1, 6.188, 10578.112, 217.443, 52632.704 20/11/30,08:01:31,07,12,1, 11.8,1,1, 6.188, 10578.108, 217.472, 52632.644 20/11/30,08:01:31,08,12,1, 11.8,1,1, 6.188, 10578.192, 217.469, 52632.736 20/11/30,08:01:31,09,12,1, 11.8,1,1, 6.188, 10578.184, 217.464, 52632.652 20/11/30,08:01:31,10,12,1, 11.8,1,1, 6.188, 10578.195, 217.453, 52632.716 20/11/30,08:01:31,11,12,1, 11.8,1,1, 6.188, 10578.212, 217.472, 52632.701 20/11/30,08:01:31,12,12,1, 11.8,1,1, 6.188, 10578.193, 217.498, 52632.720 20/11/30,08:01:31,13,12,1, 11.8,1,1, 6.188, 10578.229, 217.490, 52632.715 20/11/30,08:01:31,14,12,1, 11.8,1,1, 6.188, 10578.175, 217.492, 52632.616 20/11/30,08:01:31,15,12,1, 11.8,1,1, 6.188, 10578.268, 217.491, 52632.642 20/11/30,08:01:31,16,12,1, 11.8,1,1, 6.188, 10578.256, 217.469, 52632.529 20/11/30,08:01:31,17,12,1, 11.8,1,1, 6.188, 10578.278, 217.478, 52632.648 20/11/30,08:01:31,18,12,1, 11.8,1,1, 6.188, 10578.285, 217.490, 52632.684 20/11/30,08:01:31,19,12,1, 11.8,1,1, 6.188, 10578.321, 217.469, 52632.475 20/11/30,08:01:32,00,12,1, 11.9,1,1, 6.185, 10578.313, 217.469, 52632.475 20/11/30,08:01:32,01,12,1, 11.9,1,1, 6.185, 10578.305, 217.506, 52632.782 20/11/30,08:01:32,02,12,1, 11.9,1,1, 6.185, 10578.319, 217.496, 52632.773 20/11/30,08:01:32,03,12,1, 11.9,1,1, 6.185, 10578.335, 217.494, 52632.731 20/11/30,08:01:32,04,12,1, 11.9,1,1, 6.185, 10578.351, 217.514, 52632.720 20/11/30,08:01:32,05,12,1, 11.9,1,1, 6.185, 10578.380, 217.518, 52632.767 20/11/30,08:01:32,06,12,1, 11.9,1,1, 6.185, 10578.378, 217.460, 52632.721 20/11/30,08:01:32,07,12,1, 11.9,1,1, 6.185, 10578.383, 217.494, 52632.714 20/11/30,08:01:32,08,12,1, 11.9,1,1, 6.185, 10578.431, 217.507, 52632.740 20/11/30,08:01:32,09,12,1, 11.9,1,1, 6.185, 10578.413, 217.467, 52632.735 20/11/30,08:01:32,10,12,1, 11.9,1,1, 6.185, 10578.426, 217.499, 52632.717 20/11/30,08:01:32,11,12,1, 11.9,1,1, 6.185, 10578.426, 217.500, 52632.705 20/11/30,08:01:32,12,12,1, 11.9,1,1, 6.185, 10578.448, 217.490, 52632.749 20/11/30,08:01:32,13,12,1, 11.9,1,1, 6.185, 10578.484, 217.517, 52632.770 20/11/30,08:01:32,14,12,1, 11.9,1,1, 6.185, 10578.465, 217.499, 52632.719 20/11/30,08:01:32,15,12,1, 11.9,1,1, 6.185, 10578.515, 217.521, 52632.730 20/11/30,08:01:32,16,12,1, 11.9,1,1, 6.185, 10578.540, 217.481, 52632.743 20/11/30,08:01:32,17,12,1, 11.9,1,1, 6.185, 10578.526, 217.507, 52632.716 20/11/30,08:01:32,18,12,1, 11.9,1,1, 6.185, 10578.556, 217.524, 52632.727 20/11/30,08:01:32,19,12,1, 11.9,1,1, 6.185, 10578.571, 217.510, 52632.742 20/11/30,08:01:33,00,12,1, 11.9,1,1, 6.189, 10578.563, 217.510, 52632.742 20/11/30,08:01:33,01,12,1, 11.9,1,1, 6.189, 10578.596, 217.503, 52632.740 20/11/30,08:01:33,02,12,1, 11.9,1,1, 6.189, 10578.580, 217.495, 52632.713 20/11/30,08:01:33,03,12,1, 11.9,1,1, 6.189, 10578.618, 217.518, 52632.719 20/11/30,08:01:33,04,12,1, 11.9,1,1, 6.189, 10578.631, 217.511, 52632.704 20/11/30,08:01:33,05,12,1, 11.9,1,1, 6.189, 10578.624, 217.496, 52632.749 20/11/30,08:01:33,06,12,1, 11.9,1,1, 6.189, 10578.660, 217.526, 52632.732 20/11/30,08:01:33,07,12,1, 11.9,1,1, 6.189, 10578.655, 217.517, 52632.709 20/11/30,08:01:33,08,12,1, 11.9,1,1, 6.189, 10578.660, 217.550, 52632.788 20/11/30,08:01:33,09,12,1, 11.9,1,1, 6.189, 10578.685, 217.555, 52632.738 20/11/30,08:01:33,10,12,1, 11.9,1,1, 6.189, 10578.700, 217.554, 52632.748 20/11/30,08:01:33,11,12,1, 11.9,1,1, 6.189, 10578.721, 217.534, 52632.728 20/11/30,08:01:33,12,12,1, 11.9,1,1, 6.189, 10578.724, 217.523, 52632.698 20/11/30,08:01:33,13,12,1, 11.9,1,1, 6.189, 10578.742, 217.539, 52632.720 20/11/30,08:01:33,14,12,1, 11.9,1,1, 6.189, 10578.766, 217.529, 52632.760 20/11/30,08:01:33,15,12,1, 11.9,1,1, 6.189, 10578.751, 217.522, 52632.736 20/11/30,08:01:33,16,12,1, 11.9,1,1, 6.189, 10578.780, 217.557, 52632.755 20/11/30,08:01:33,17,12,1, 11.9,1,1, 6.189, 10578.785, 217.563, 52632.722 20/11/30,08:01:33,18,12,1, 11.9,1,1, 6.189, 10578.786, 217.534, 52632.772 20/11/30,08:01:33,19,12,1, 11.9,1,1, 6.189, 10578.820, 217.534, 52632.731 20/11/30,08:01:34,00,12,1, 11.8,1,1, 6.189, 10578.814, 217.534, 52632.731 20/11/30,08:01:34,01,12,1, 11.8,1,1, 6.189, 10578.819, 217.545, 52632.728 20/11/30,08:01:34,02,12,1, 11.8,1,1, 6.189, 10578.833, 217.556, 52632.747 20/11/30,08:01:34,03,12,1, 11.8,1,1, 6.189, 10578.849, 217.541, 52632.728 20/11/30,08:01:34,04,12,1, 11.8,1,1, 6.189, 10578.855, 217.526, 52632.713 20/11/30,08:01:34,05,12,1, 11.8,1,1, 6.189, 10578.892, 217.559, 52632.727 20/11/30,08:01:34,06,12,1, 11.8,1,1, 6.189, 10578.897, 217.563, 52632.755 20/11/30,08:01:34,07,12,1, 11.8,1,1, 6.189, 10578.877, 217.567, 52632.751 20/11/30,08:01:34,08,12,1, 11.8,1,1, 6.189, 10578.918, 217.546, 52632.718 20/11/30,08:01:34,09,12,1, 11.8,1,1, 6.189, 10578.908, 217.529, 52632.761 20/11/30,08:01:34,10,12,1, 11.8,1,1, 6.189, 10578.936, 217.563, 52632.744 20/11/30,08:01:34,11,12,1, 11.8,1,1, 6.189, 10578.922, 217.565, 52632.766 20/11/30,08:01:34,12,12,1, 11.8,1,1, 6.189, 10578.956, 217.558, 52632.750 20/11/30,08:01:34,13,12,1, 11.8,1,1, 6.189, 10578.948, 217.556, 52632.702 20/11/30,08:01:34,14,12,1, 11.8,1,1, 6.189, 10578.984, 217.577, 52632.749 20/11/30,08:01:34,15,12,1, 11.8,1,1, 6.189, 10578.991, 217.582, 52632.739 20/11/30,08:01:34,16,12,1, 11.8,1,1, 6.189, 10578.999, 217.566, 52632.749 20/11/30,08:01:34,17,12,1, 11.8,1,1, 6.189, 10579.011, 217.578, 52632.792 20/11/30,08:01:34,18,12,1, 11.8,1,1, 6.189, 10579.011, 217.580, 52632.785 20/11/30,08:01:34,19,12,1, 11.8,1,1, 6.189, 10579.032, 217.574, 52632.765 20/11/30,08:01:35,00,12,1, 11.9,1,1, 6.189, 10579.031, 217.574, 52632.765 20/11/30,08:01:35,01,12,1, 11.9,1,1, 6.189, 10579.077, 217.565, 52632.774 20/11/30,08:01:35,02,12,1, 11.9,1,1, 6.189, 10579.058, 217.562, 52632.742 20/11/30,08:01:35,03,12,1, 11.9,1,1, 6.189, 10579.065, 217.565, 52632.776 20/11/30,08:01:35,04,12,1, 11.9,1,1, 6.189, 10579.121, 217.591, 52632.890 20/11/30,08:01:35,05,12,1, 11.9,1,1, 6.189, 10579.069, 217.568, 52632.756 20/11/30,08:01:35,06,12,1, 11.9,1,1, 6.189, 10579.110, 217.575, 52632.882 20/11/30,08:01:35,07,12,1, 11.9,1,1, 6.189, 10579.092, 217.601, 52632.795 20/11/30,08:01:35,08,12,1, 11.9,1,1, 6.189, 10579.123, 217.591, 52632.776 20/11/30,08:01:35,09,12,1, 11.9,1,1, 6.189, 10579.111, 217.570, 52632.806 20/11/30,08:01:35,10,12,1, 11.9,1,1, 6.189, 10579.153, 217.607, 52632.774 20/11/30,08:01:35,11,12,1, 11.9,1,1, 6.189, 10579.176, 217.576, 52632.773 20/11/30,08:01:35,12,12,1, 11.9,1,1, 6.189, 10579.173, 217.586, 52632.772 20/11/30,08:01:35,13,12,1, 11.9,1,1, 6.189, 10579.191, 217.594, 52632.781 20/11/30,08:01:35,14,12,1, 11.9,1,1, 6.189, 10579.172, 217.583, 52632.782 20/11/30,08:01:35,15,12,1, 11.9,1,1, 6.189, 10579.187, 217.619, 52632.807 20/11/30,08:01:35,16,12,1, 11.9,1,1, 6.189, 10579.231, 217.602, 52632.770 20/11/30,08:01:35,17,12,1, 11.9,1,1, 6.189, 10579.205, 217.579, 52632.765 20/11/30,08:01:35,18,12,1, 11.9,1,1, 6.189, 10579.223, 217.601, 52632.789 20/11/30,08:01:35,19,12,1, 11.9,1,1, 6.189, 10579.240, 217.583, 52632.766 20/11/30,08:01:36,00,12,1, 11.8,1,1, 6.187, 10579.239, 217.583, 52632.766 20/11/30,08:01:36,01,12,1, 11.8,1,1, 6.187, 10579.263, 217.639, 52632.754 20/11/30,08:01:36,02,12,1, 11.8,1,1, 6.187, 10579.262, 217.620, 52632.778 20/11/30,08:01:36,03,12,1, 11.8,1,1, 6.187, 10579.276, 217.644, 52632.806 20/11/30,08:01:36,04,12,1, 11.8,1,1, 6.187, 10579.301, 217.644, 52632.913 20/11/30,08:01:36,05,12,1, 11.8,1,1, 6.187, 10579.322, 217.653, 52632.767 20/11/30,08:01:36,06,12,1, 11.8,1,1, 6.187, 10579.278, 217.626, 52632.801 20/11/30,08:01:36,07,12,1, 11.8,1,1, 6.187, 10579.296, 217.635, 52632.753 20/11/30,08:01:36,08,12,1, 11.8,1,1, 6.187, 10579.330, 217.670, 52632.796 20/11/30,08:01:36,09,12,1, 11.8,1,1, 6.187, 10579.316, 217.675, 52632.809 20/11/30,08:01:36,10,12,1, 11.8,1,1, 6.187, 10579.334, 217.667, 52632.768 20/11/30,08:01:36,11,12,1, 11.8,1,1, 6.187, 10579.299, 217.660, 52632.791 20/11/30,08:01:36,12,12,1, 11.8,1,1, 6.187, 10579.346, 217.673, 52632.826 20/11/30,08:01:36,13,12,1, 11.8,1,1, 6.187, 10579.345, 217.689, 52632.794 20/11/30,08:01:36,14,12,1, 11.8,1,1, 6.187, 10579.365, 217.659, 52632.723 20/11/30,08:01:36,15,12,1, 11.8,1,1, 6.187, 10579.363, 217.685, 52632.874 20/11/30,08:01:36,16,12,1, 11.8,1,1, 6.187, 10579.365, 217.693, 52632.835 20/11/30,08:01:36,17,12,1, 11.8,1,1, 6.187, 10579.375, 217.685, 52632.856 20/11/30,08:01:36,18,12,1, 11.8,1,1, 6.187, 10579.390, 217.686, 52632.828 20/11/30,08:01:36,19,12,1, 11.8,1,1, 6.187, 10579.346, 217.702, 52632.811 20/11/30,08:01:37,00,12,1, 11.9,1,1, 6.189, 10579.339, 217.702, 52632.811 20/11/30,08:01:37,01,12,1, 11.9,1,1, 6.189, 10579.423, 217.733, 52632.816 20/11/30,08:01:37,02,12,1, 11.9,1,1, 6.189, 10579.409, 217.676, 52632.822 20/11/30,08:01:37,03,12,1, 11.9,1,1, 6.189, 10579.422, 217.691, 52632.806 20/11/30,08:01:37,04,12,1, 11.9,1,1, 6.189, 10579.431, 217.701, 52632.829 20/11/30,08:01:37,05,12,1, 11.9,1,1, 6.189, 10579.435, 217.706, 52632.827 20/11/30,08:01:37,06,12,1, 11.9,1,1, 6.189, 10579.428, 217.728, 52632.846 20/11/30,08:01:37,07,12,1, 11.9,1,1, 6.189, 10579.435, 217.725, 52632.786 20/11/30,08:01:37,08,12,1, 11.9,1,1, 6.189, 10579.463, 217.721, 52632.806 20/11/30,08:01:37,09,12,1, 11.9,1,1, 6.189, 10579.455, 217.757, 52632.830 20/11/30,08:01:37,10,12,1, 11.9,1,1, 6.189, 10579.474, 217.724, 52632.848 20/11/30,08:01:37,11,12,1, 11.9,1,1, 6.189, 10579.456, 217.719, 52632.838 20/11/30,08:01:37,12,12,1, 11.9,1,1, 6.189, 10579.458, 217.702, 52632.852 20/11/30,08:01:37,13,12,1, 11.9,1,1, 6.189, 10579.498, 217.742, 52632.823 20/11/30,08:01:37,14,12,1, 11.9,1,1, 6.189, 10579.528, 217.751, 52632.814 20/11/30,08:01:37,15,12,1, 11.9,1,1, 6.189, 10579.485, 217.745, 52632.812 20/11/30,08:01:37,16,12,1, 11.9,1,1, 6.189, 10579.495, 217.752, 52632.821 20/11/30,08:01:37,17,12,1, 11.9,1,1, 6.189, 10579.534, 217.746, 52632.793 20/11/30,08:01:37,18,12,1, 11.9,1,1, 6.189, 10579.491, 217.786, 52632.830 20/11/30,08:01:37,19,12,1, 11.9,1,1, 6.189, 10579.525, 217.759, 52632.795 20/11/30,08:01:38,00,12,1, 11.8,1,1, 6.189, 10579.523, 217.759, 52632.795 20/11/30,08:01:38,01,12,1, 11.8,1,1, 6.189, 10579.529, 217.782, 52632.813 20/11/30,08:01:38,02,12,1, 11.8,1,1, 6.189, 10579.549, 217.795, 52632.803 20/11/30,08:01:38,03,12,1, 11.8,1,1, 6.189, 10579.536, 217.768, 52632.798 20/11/30,08:01:38,04,12,1, 11.8,1,1, 6.189, 10579.543, 217.777, 52632.782 20/11/30,08:01:38,05,12,1, 11.8,1,1, 6.189, 10579.559, 217.806, 52632.784 20/11/30,08:01:38,06,12,1, 11.8,1,1, 6.189, 10579.567, 217.781, 52632.797 20/11/30,08:01:38,07,12,1, 11.8,1,1, 6.189, 10579.543, 217.789, 52632.807 20/11/30,08:01:38,08,12,1, 11.8,1,1, 6.189, 10579.578, 217.797, 52632.783 20/11/30,08:01:38,09,12,1, 11.8,1,1, 6.189, 10579.573, 217.792, 52632.805 20/11/30,08:01:38,10,12,1, 11.8,1,1, 6.189, 10579.582, 217.826, 52632.806 20/11/30,08:01:38,11,12,1, 11.8,1,1, 6.189, 10579.587, 217.828, 52632.797 20/11/30,08:01:38,12,12,1, 11.8,1,1, 6.189, 10579.596, 217.826, 52632.859 20/11/30,08:01:38,13,12,1, 11.8,1,1, 6.189, 10579.612, 217.828, 52632.824 20/11/30,08:01:38,14,12,1, 11.8,1,1, 6.189, 10579.613, 217.842, 52632.802 20/11/30,08:01:38,15,12,1, 11.8,1,1, 6.189, 10579.625, 217.824, 52632.818 20/11/30,08:01:38,16,12,1, 11.8,1,1, 6.189, 10579.622, 217.814, 52632.799 20/11/30,08:01:38,17,12,1, 11.8,1,1, 6.189, 10579.616, 217.797, 52632.802 20/11/30,08:01:38,18,12,1, 11.8,1,1, 6.189, 10579.628, 217.859, 52632.786 20/11/30,08:01:38,19,12,1, 11.8,1,1, 6.189, 10579.628, 217.849, 52632.772 20/11/30,08:01:39,00,12,1, 11.8,1,1, 6.186, 10579.623, 217.849, 52632.772 20/11/30,08:01:39,01,12,1, 11.8,1,1, 6.186, 10579.642, 217.855, 52632.769 20/11/30,08:01:39,02,12,1, 11.8,1,1, 6.186, 10579.678, 217.863, 52632.772 20/11/30,08:01:39,03,12,1, 11.8,1,1, 6.186, 10579.687, 217.889, 52632.812 20/11/30,08:01:39,04,12,1, 11.8,1,1, 6.186, 10579.679, 217.835, 52632.774 20/11/30,08:01:39,05,12,1, 11.8,1,1, 6.186, 10579.692, 217.855, 52632.807 20/11/30,08:01:39,06,12,1, 11.8,1,1, 6.186, 10579.682, 217.881, 52632.800 20/11/30,08:01:39,07,12,1, 11.8,1,1, 6.186, 10579.693, 217.869, 52632.812 20/11/30,08:01:39,08,12,1, 11.8,1,1, 6.186, 10579.708, 217.886, 52632.784 20/11/30,08:01:39,09,12,1, 11.8,1,1, 6.186, 10579.700, 217.891, 52632.766 20/11/30,08:01:39,10,12,1, 11.8,1,1, 6.186, 10579.698, 217.908, 52632.800 20/11/30,08:01:39,11,12,1, 11.8,1,1, 6.186, 10579.699, 217.909, 52632.814 20/11/30,08:01:39,12,12,1, 11.8,1,1, 6.186, 10579.695, 217.894, 52632.815 20/11/30,08:01:39,13,12,1, 11.8,1,1, 6.186, 10579.733, 217.914, 52632.789 20/11/30,08:01:39,14,12,1, 11.8,1,1, 6.186, 10579.736, 217.919, 52632.791 20/11/30,08:01:39,15,12,1, 11.8,1,1, 6.186, 10579.714, 217.922, 52632.825 20/11/30,08:01:39,16,12,1, 11.8,1,1, 6.186, 10579.720, 217.956, 52632.822 20/11/30,08:01:39,17,12,1, 11.8,1,1, 6.186, 10579.752, 217.950, 52632.824 20/11/30,08:01:39,18,12,1, 11.8,1,1, 6.186, 10579.734, 217.958, 52632.807 20/11/30,08:01:39,19,12,1, 11.8,1,1, 6.186, 10579.768, 217.962, 52632.811 20/11/30,08:01:40,00,12,1, 11.9,1,1, 6.192, 10579.765, 217.962, 52632.811 20/11/30,08:01:40,01,12,1, 11.9,1,1, 6.192, 10579.747, 217.984, 52632.830 20/11/30,08:01:40,02,12,1, 11.9,1,1, 6.192, 10579.766, 217.988, 52632.824 20/11/30,08:01:40,03,12,1, 11.9,1,1, 6.192, 10579.784, 218.005, 52632.831 20/11/30,08:01:40,04,12,1, 11.9,1,1, 6.192, 10579.757, 217.977, 52632.836 20/11/30,08:01:40,05,12,1, 11.9,1,1, 6.192, 10579.779, 218.018, 52633.094 20/11/30,08:01:40,06,12,1, 11.9,1,1, 6.192, 10579.796, 218.001, 52632.754 20/11/30,08:01:40,07,12,1, 11.9,1,1, 6.192, 10579.793, 218.018, 52632.789 20/11/30,08:01:40,08,12,1, 11.9,1,1, 6.192, 10579.847, 218.017, 52632.780 20/11/30,08:01:40,09,12,1, 11.9,1,1, 6.192, 10579.830, 218.000, 52632.819 20/11/30,08:01:40,10,12,1, 11.9,1,1, 6.192, 10579.799, 217.990, 52632.757 20/11/30,08:01:40,11,12,1, 11.9,1,1, 6.192, 10579.805, 218.024, 52632.854 20/11/30,08:01:40,12,12,1, 11.9,1,1, 6.192, 10579.809, 218.026, 52632.809 20/11/30,08:01:40,13,12,1, 11.9,1,1, 6.192, 10579.843, 218.027, 52632.786 20/11/30,08:01:40,14,12,1, 11.9,1,1, 6.192, 10579.856, 218.015, 52632.803 20/11/30,08:01:40,15,12,1, 11.9,1,1, 6.192, 10579.847, 218.037, 52632.812 20/11/30,08:01:40,16,12,1, 11.9,1,1, 6.192, 10579.861, 218.080, 52632.802 20/11/30,08:01:40,17,12,1, 11.9,1,1, 6.192, 10579.902, 218.038, 52632.803 20/11/30,08:01:40,18,12,1, 11.9,1,1, 6.192, 10579.886, 218.062, 52632.792 20/11/30,08:01:40,19,12,1, 11.9,1,1, 6.192, 10579.888, 218.060, 52632.781 20/11/30,08:01:41,00,12,1, 11.9,1,1, 6.187, 10579.882, 218.060, 52632.781 20/11/30,08:01:41,01,12,1, 11.9,1,1, 6.187, 10579.899, 218.059, 52632.765 20/11/30,08:01:41,02,12,1, 11.9,1,1, 6.187, 10579.918, 218.096, 52632.780 20/11/30,08:01:41,03,12,1, 11.9,1,1, 6.187, 10579.922, 218.098, 52632.734 20/11/30,08:01:41,04,12,1, 11.9,1,1, 6.187, 10579.937, 218.108, 52632.797 20/11/30,08:01:41,05,12,1, 11.9,1,1, 6.187, 10579.895, 218.115, 52632.790 20/11/30,08:01:41,06,12,1, 11.9,1,1, 6.187, 10579.935, 218.100, 52632.797 20/11/30,08:01:41,07,12,1, 11.9,1,1, 6.187, 10579.938, 218.112, 52632.791 20/11/30,08:01:41,08,12,1, 11.9,1,1, 6.187, 10579.932, 218.129, 52632.786 20/11/30,08:01:41,09,12,1, 11.9,1,1, 6.187, 10579.920, 218.137, 52632.789 20/11/30,08:01:41,10,12,1, 11.9,1,1, 6.187, 10579.937, 218.152, 52632.759 20/11/30,08:01:41,11,12,1, 11.9,1,1, 6.187, 10579.914, 218.141, 52632.793 20/11/30,08:01:41,12,12,1, 11.9,1,1, 6.187, 10579.920, 218.140, 52632.815 20/11/30,08:01:41,13,12,1, 11.9,1,1, 6.187, 10579.942, 218.173, 52632.798 20/11/30,08:01:41,14,12,1, 11.9,1,1, 6.187, 10579.943, 218.178, 52632.816 20/11/30,08:01:41,15,12,1, 11.9,1,1, 6.187, 10579.928, 218.216, 52632.816 20/11/30,08:01:41,16,12,1, 11.9,1,1, 6.187, 10579.932, 218.201, 52632.808 20/11/30,08:01:41,17,12,1, 11.9,1,1, 6.187, 10579.943, 218.214, 52632.809 20/11/30,08:01:41,18,12,1, 11.9,1,1, 6.187, 10579.946, 218.251, 52632.830 20/11/30,08:01:41,19,12,1, 11.9,1,1, 6.187, 10579.927, 218.242, 52632.750 20/11/30,08:01:42,00,12,1, 11.8,1,1, 6.188, 10579.923, 218.242, 52632.750 20/11/30,08:01:42,01,12,1, 11.8,1,1, 6.188, 10579.957, 218.245, 52632.796 20/11/30,08:01:42,02,12,1, 11.8,1,1, 6.188, 10579.955, 218.249, 52632.791 20/11/30,08:01:42,03,12,1, 11.8,1,1, 6.188, 10579.943, 218.253, 52632.786 20/11/30,08:01:42,04,12,1, 11.8,1,1, 6.188, 10579.937, 218.240, 52632.781 20/11/30,08:01:42,05,12,1, 11.8,1,1, 6.188, 10579.955, 218.261, 52632.778 20/11/30,08:01:42,06,12,1, 11.8,1,1, 6.188, 10579.948, 218.301, 52632.801 20/11/30,08:01:42,07,12,1, 11.8,1,1, 6.188, 10579.957, 218.281, 52632.752 20/11/30,08:01:42,08,12,1, 11.8,1,1, 6.188, 10579.992, 218.268, 52632.785 20/11/30,08:01:42,09,12,1, 11.8,1,1, 6.188, 10579.964, 218.284, 52632.779 20/11/30,08:01:42,10,12,1, 11.8,1,1, 6.188, 10579.980, 218.287, 52632.752 20/11/30,08:01:42,11,12,1, 11.8,1,1, 6.188, 10579.973, 218.328, 52632.751 20/11/30,08:01:42,12,12,1, 11.8,1,1, 6.188, 10580.018, 218.301, 52632.817 20/11/30,08:01:42,13,12,1, 11.8,1,1, 6.188, 10579.979, 218.318, 52632.782 20/11/30,08:01:42,14,12,1, 11.8,1,1, 6.188, 10580.009, 218.312, 52632.792 20/11/30,08:01:42,15,12,1, 11.8,1,1, 6.188, 10580.022, 218.338, 52632.749 20/11/30,08:01:42,16,12,1, 11.8,1,1, 6.188, 10580.012, 218.351, 52632.639 20/11/30,08:01:42,17,12,1, 11.8,1,1, 6.188, 10580.027, 218.365, 52632.834 20/11/30,08:01:42,18,12,1, 11.8,1,1, 6.188, 10580.057, 218.370, 52632.772 20/11/30,08:01:42,19,12,1, 11.8,1,1, 6.188, 10580.068, 218.385, 52632.771 20/11/30,08:01:43,00,12,1, 11.8,1,1, 6.187, 10580.065, 218.385, 52632.771 20/11/30,08:01:43,01,12,1, 11.8,1,1, 6.187, 10580.040, 218.402, 52632.799 20/11/30,08:01:43,02,12,1, 11.8,1,1, 6.187, 10580.053, 218.392, 52632.786 20/11/30,08:01:43,03,12,1, 11.8,1,1, 6.187, 10580.072, 218.412, 52632.803 20/11/30,08:01:43,04,12,1, 11.8,1,1, 6.187, 10580.084, 218.420, 52632.765 20/11/30,08:01:43,05,12,1, 11.8,1,1, 6.187, 10580.084, 218.425, 52632.799 20/11/30,08:01:43,06,12,1, 11.8,1,1, 6.187, 10580.070, 218.461, 52632.816 20/11/30,08:01:43,07,12,1, 11.8,1,1, 6.187, 10580.086, 218.462, 52632.819 20/11/30,08:01:43,08,12,1, 11.8,1,1, 6.187, 10580.084, 218.435, 52632.785 20/11/30,08:01:43,09,12,1, 11.8,1,1, 6.187, 10580.104, 218.463, 52632.824 20/11/30,08:01:43,10,12,1, 11.8,1,1, 6.187, 10580.110, 218.501, 52632.838 20/11/30,08:01:43,11,12,1, 11.8,1,1, 6.187, 10580.098, 218.512, 52632.829 20/11/30,08:01:43,12,12,1, 11.8,1,1, 6.187, 10580.119, 218.484, 52632.816 20/11/30,08:01:43,13,12,1, 11.8,1,1, 6.187, 10580.120, 218.487, 52632.779 20/11/30,08:01:43,14,12,1, 11.8,1,1, 6.187, 10580.108, 218.522, 52632.777 20/11/30,08:01:43,15,12,1, 11.8,1,1, 6.187, 10580.113, 218.544, 52632.829 20/11/30,08:01:43,16,12,1, 11.8,1,1, 6.187, 10580.139, 218.537, 52632.803 20/11/30,08:01:43,17,12,1, 11.8,1,1, 6.187, 10580.137, 218.546, 52632.796 20/11/30,08:01:43,18,12,1, 11.8,1,1, 6.187, 10580.127, 218.558, 52632.789 20/11/30,08:01:43,19,12,1, 11.8,1,1, 6.187, 10580.149, 218.581, 52632.780 20/11/30,08:01:44,00,12,1, 11.9,1,1, 6.189, 10580.149, 218.581, 52632.780 20/11/30,08:01:44,01,12,1, 11.9,1,1, 6.189, 10580.155, 218.586, 52632.846 20/11/30,08:01:44,02,12,1, 11.9,1,1, 6.189, 10580.169, 218.569, 52632.827 20/11/30,08:01:44,03,12,1, 11.9,1,1, 6.189, 10580.159, 218.602, 52632.772 20/11/30,08:01:44,04,12,1, 11.9,1,1, 6.189, 10580.189, 218.617, 52632.795 20/11/30,08:01:44,05,12,1, 11.9,1,1, 6.189, 10580.208, 218.610, 52632.775 20/11/30,08:01:44,06,12,1, 11.9,1,1, 6.189, 10580.192, 218.634, 52632.794 20/11/30,08:01:44,07,12,1, 11.9,1,1, 6.189, 10580.216, 218.647, 52632.821 20/11/30,08:01:44,08,12,1, 11.9,1,1, 6.189, 10580.258, 218.660, 52633.013 20/11/30,08:01:44,09,12,1, 11.9,1,1, 6.189, 10580.226, 218.640, 52632.730 20/11/30,08:01:44,10,12,1, 11.9,1,1, 6.189, 10580.202, 218.642, 52632.703 20/11/30,08:01:44,11,12,1, 11.9,1,1, 6.189, 10580.221, 218.691, 52632.767 20/11/30,08:01:44,12,12,1, 11.9,1,1, 6.189, 10580.244, 218.694, 52632.823 20/11/30,08:01:44,13,12,1, 11.9,1,1, 6.189, 10580.256, 218.707, 52632.795 20/11/30,08:01:44,14,12,1, 11.9,1,1, 6.189, 10580.257, 218.703, 52632.784 20/11/30,08:01:44,15,12,1, 11.9,1,1, 6.189, 10580.264, 218.722, 52632.784 20/11/30,08:01:44,16,12,1, 11.9,1,1, 6.189, 10580.280, 218.757, 52632.846 20/11/30,08:01:44,17,12,1, 11.9,1,1, 6.189, 10580.279, 218.758, 52632.843 20/11/30,08:01:44,18,12,1, 11.9,1,1, 6.189, 10580.277, 218.760, 52632.776 20/11/30,08:01:44,19,12,1, 11.9,1,1, 6.189, 10580.290, 218.773, 52632.778 20/11/30,08:01:45,00,12,1, 11.9,1,1, 6.188, 10580.282, 218.773, 52632.778 20/11/30,08:01:45,01,12,1, 11.9,1,1, 6.188, 10580.306, 218.798, 52632.817 20/11/30,08:01:45,02,12,1, 11.9,1,1, 6.188, 10580.305, 218.787, 52632.784 20/11/30,08:01:45,03,12,1, 11.9,1,1, 6.188, 10580.313, 218.796, 52632.808 20/11/30,08:01:45,04,12,1, 11.9,1,1, 6.188, 10580.322, 218.836, 52632.828 20/11/30,08:01:45,05,12,1, 11.9,1,1, 6.188, 10580.299, 218.850, 52632.811 20/11/30,08:01:45,06,12,1, 11.9,1,1, 6.188, 10580.305, 218.810, 52632.771 20/11/30,08:01:45,07,12,1, 11.9,1,1, 6.188, 10580.328, 218.839, 52632.794 20/11/30,08:01:45,08,12,1, 11.9,1,1, 6.188, 10580.334, 218.880, 52632.796 20/11/30,08:01:45,09,12,1, 11.9,1,1, 6.188, 10580.343, 218.864, 52632.790 20/11/30,08:01:45,10,12,1, 11.9,1,1, 6.188, 10580.341, 218.880, 52632.774 20/11/30,08:01:45,11,12,1, 11.9,1,1, 6.188, 10580.336, 218.873, 52632.751 20/11/30,08:01:45,12,12,1, 11.9,1,1, 6.188, 10580.340, 218.900, 52632.783 20/11/30,08:01:45,13,12,1, 11.9,1,1, 6.188, 10580.362, 218.907, 52632.792 20/11/30,08:01:45,14,12,1, 11.9,1,1, 6.188, 10580.368, 218.915, 52632.800 20/11/30,08:01:45,15,12,1, 11.9,1,1, 6.188, 10580.366, 218.892, 52632.778 20/11/30,08:01:45,16,12,1, 11.9,1,1, 6.188, 10580.385, 218.912, 52632.796 20/11/30,08:01:45,17,12,1, 11.9,1,1, 6.188, 10580.405, 218.930, 52632.769 20/11/30,08:01:45,18,12,1, 11.9,1,1, 6.188, 10580.386, 218.932, 52632.785 20/11/30,08:01:45,19,12,1, 11.9,1,1, 6.188, 10580.416, 218.928, 52632.778 20/11/30,08:01:46,00,12,1, 11.9,1,1, 6.187, 10580.416, 218.928, 52632.778 20/11/30,08:01:46,01,12,1, 11.9,1,1, 6.187, 10580.414, 218.948, 52632.774 20/11/30,08:01:46,02,12,1, 11.9,1,1, 6.187, 10580.445, 218.967, 52632.782 20/11/30,08:01:46,03,12,1, 11.9,1,1, 6.187, 10580.449, 218.995, 52632.775 20/11/30,08:01:46,04,12,1, 11.9,1,1, 6.187, 10580.458, 219.004, 52632.768 20/11/30,08:01:46,05,12,1, 11.9,1,1, 6.187, 10580.451, 218.995, 52632.794 20/11/30,08:01:46,06,12,1, 11.9,1,1, 6.187, 10580.482, 219.003, 52632.808 20/11/30,08:01:46,07,12,1, 11.9,1,1, 6.187, 10580.457, 218.990, 52632.780 20/11/30,08:01:46,08,12,1, 11.9,1,1, 6.187, 10580.497, 219.029, 52632.821 20/11/30,08:01:46,09,12,1, 11.9,1,1, 6.187, 10580.529, 219.049, 52632.875 20/11/30,08:01:46,10,12,1, 11.9,1,1, 6.187, 10580.502, 219.069, 52632.784 20/11/30,08:01:46,11,12,1, 11.9,1,1, 6.187, 10580.524, 219.075, 52632.817 20/11/30,08:01:46,12,12,1, 11.9,1,1, 6.187, 10580.536, 219.086, 52632.843 20/11/30,08:01:46,13,12,1, 11.9,1,1, 6.187, 10580.520, 219.093, 52632.795 20/11/30,08:01:46,14,12,1, 11.9,1,1, 6.187, 10580.543, 219.135, 52632.811 20/11/30,08:01:46,15,12,1, 11.9,1,1, 6.187, 10580.559, 219.117, 52632.814 20/11/30,08:01:46,16,12,1, 11.9,1,1, 6.187, 10580.548, 219.116, 52632.837 20/11/30,08:01:46,17,12,1, 11.9,1,1, 6.187, 10580.542, 219.092, 52632.811 20/11/30,08:01:46,18,12,1, 11.9,1,1, 6.187, 10580.580, 219.174, 52632.844 20/11/30,08:01:46,19,12,1, 11.9,1,1, 6.187, 10580.576, 219.158, 52632.804 20/11/30,08:01:47,00,12,1, 11.8,1,1, 6.190, 10580.574, 219.158, 52632.804 20/11/30,08:01:47,01,12,1, 11.8,1,1, 6.190, 10580.588, 219.186, 52632.782 20/11/30,08:01:47,02,12,1, 11.8,1,1, 6.190, 10580.572, 219.170, 52632.790 20/11/30,08:01:47,03,12,1, 11.8,1,1, 6.190, 10580.610, 219.158, 52632.508 20/11/30,08:01:47,04,12,1, 11.8,1,1, 6.190, 10580.571, 219.192, 52632.737 20/11/30,08:01:47,05,12,1, 11.8,1,1, 6.190, 10580.600, 219.210, 52632.870 20/11/30,08:01:47,06,12,1, 11.8,1,1, 6.190, 10580.571, 219.239, 52632.862 20/11/30,08:01:47,07,12,1, 11.8,1,1, 6.190, 10580.624, 219.238, 52632.828 20/11/30,08:01:47,08,12,1, 11.8,1,1, 6.190, 10580.647, 219.197, 52632.789 20/11/30,08:01:47,09,12,1, 11.8,1,1, 6.190, 10580.649, 219.242, 52632.791 20/11/30,08:01:47,10,12,1, 11.8,1,1, 6.190, 10580.654, 219.258, 52632.800 20/11/30,08:01:47,11,12,1, 11.8,1,1, 6.190, 10580.660, 219.265, 52632.786 20/11/30,08:01:47,12,12,1, 11.8,1,1, 6.190, 10580.659, 219.242, 52632.835 20/11/30,08:01:47,13,12,1, 11.8,1,1, 6.190, 10580.678, 219.233, 52632.794 20/11/30,08:01:47,14,12,1, 11.8,1,1, 6.190, 10580.691, 219.294, 52632.764 20/11/30,08:01:47,15,12,1, 11.8,1,1, 6.190, 10580.713, 219.259, 52632.803 20/11/30,08:01:47,16,12,1, 11.8,1,1, 6.190, 10580.733, 219.281, 52632.793 20/11/30,08:01:47,17,12,1, 11.8,1,1, 6.190, 10580.734, 219.288, 52632.764 20/11/30,08:01:47,18,12,1, 11.8,1,1, 6.190, 10580.709, 219.315, 52632.973 20/11/30,08:01:47,19,12,1, 11.8,1,1, 6.190, 10580.722, 219.323, 52632.851 20/11/30,08:01:48,00,12,1, 11.9,1,1, 6.192, 10580.716, 219.323, 52632.851 20/11/30,08:01:48,01,12,1, 11.9,1,1, 6.192, 10580.779, 219.319, 52632.816 20/11/30,08:01:48,02,12,1, 11.9,1,1, 6.192, 10580.782, 219.351, 52632.801 20/11/30,08:01:48,03,12,1, 11.9,1,1, 6.192, 10580.783, 219.331, 52632.754 20/11/30,08:01:48,04,12,1, 11.9,1,1, 6.192, 10580.792, 219.351, 52632.764 20/11/30,08:01:48,05,12,1, 11.9,1,1, 6.192, 10580.800, 219.350, 52632.768 20/11/30,08:01:48,06,12,1, 11.9,1,1, 6.192, 10580.798, 219.382, 52632.755 20/11/30,08:01:48,07,12,1, 11.9,1,1, 6.192, 10580.817, 219.391, 52632.771 20/11/30,08:01:48,08,12,1, 11.9,1,1, 6.192, 10580.799, 219.402, 52632.781 20/11/30,08:01:48,09,12,1, 11.9,1,1, 6.192, 10580.835, 219.405, 52632.825 20/11/30,08:01:48,10,12,1, 11.9,1,1, 6.192, 10580.807, 219.413, 52632.767 20/11/30,08:01:48,11,12,1, 11.9,1,1, 6.192, 10580.834, 219.444, 52632.804 20/11/30,08:01:48,12,12,1, 11.9,1,1, 6.192, 10580.859, 219.461, 52632.787 20/11/30,08:01:48,13,12,1, 11.9,1,1, 6.192, 10580.849, 219.445, 52632.808 20/11/30,08:01:48,14,12,1, 11.9,1,1, 6.192, 10580.857, 219.454, 52632.781 20/11/30,08:01:48,15,12,1, 11.9,1,1, 6.192, 10580.893, 219.478, 52632.777 20/11/30,08:01:48,16,12,1, 11.9,1,1, 6.192, 10580.916, 219.456, 52632.768 20/11/30,08:01:48,17,12,1, 11.9,1,1, 6.192, 10580.900, 219.495, 52632.758 20/11/30,08:01:48,18,12,1, 11.9,1,1, 6.192, 10580.903, 219.479, 52632.773 20/11/30,08:01:48,19,12,1, 11.9,1,1, 6.192, 10580.904, 219.495, 52632.750 20/11/30,08:01:49,00,12,1, 11.9,1,1, 6.188, 10580.900, 219.495, 52632.750 20/11/30,08:01:49,01,12,1, 11.9,1,1, 6.188, 10580.951, 219.499, 52632.811 20/11/30,08:01:49,02,12,1, 11.9,1,1, 6.188, 10580.930, 219.486, 52632.766 20/11/30,08:01:49,03,12,1, 11.9,1,1, 6.188, 10580.966, 219.510, 52632.768 20/11/30,08:01:49,04,12,1, 11.9,1,1, 6.188, 10580.986, 219.526, 52632.799 20/11/30,08:01:49,05,12,1, 11.9,1,1, 6.188, 10580.992, 219.518, 52632.778 20/11/30,08:01:49,06,12,1, 11.9,1,1, 6.188, 10581.009, 219.529, 52632.753 20/11/30,08:01:49,07,12,1, 11.9,1,1, 6.188, 10580.995, 219.526, 52632.765 20/11/30,08:01:49,08,12,1, 11.9,1,1, 6.188, 10581.027, 219.554, 52632.753 20/11/30,08:01:49,09,12,1, 11.9,1,1, 6.188, 10581.022, 219.543, 52632.760 20/11/30,08:01:49,10,12,1, 11.9,1,1, 6.188, 10581.075, 219.557, 52632.814 20/11/30,08:01:49,11,12,1, 11.9,1,1, 6.188, 10581.078, 219.550, 52632.801 20/11/30,08:01:49,12,12,1, 11.9,1,1, 6.188, 10581.073, 219.567, 52632.805 20/11/30,08:01:49,13,12,1, 11.9,1,1, 6.188, 10581.094, 219.593, 52632.770 20/11/30,08:01:49,14,12,1, 11.9,1,1, 6.188, 10581.076, 219.561, 52632.752 20/11/30,08:01:49,15,12,1, 11.9,1,1, 6.188, 10581.101, 219.586, 52632.770 20/11/30,08:01:49,16,12,1, 11.9,1,1, 6.188, 10581.117, 219.601, 52632.765 20/11/30,08:01:49,17,12,1, 11.9,1,1, 6.188, 10581.138, 219.597, 52632.762 20/11/30,08:01:49,18,12,1, 11.9,1,1, 6.188, 10581.129, 219.614, 52632.782 20/11/30,08:01:49,19,12,1, 11.9,1,1, 6.188, 10581.171, 219.651, 52632.749 20/11/30,08:01:50,00,12,1, 12.0,1,1, 6.189, 10581.167, 219.651, 52632.749 20/11/30,08:01:50,01,12,1, 12.0,1,1, 6.189, 10581.154, 219.648, 52632.759 20/11/30,08:01:50,02,12,1, 12.0,1,1, 6.189, 10581.193, 219.621, 52632.607 20/11/30,08:01:50,03,12,1, 12.0,1,1, 6.189, 10581.167, 219.648, 52632.685 20/11/30,08:01:50,04,12,1, 12.0,1,1, 6.189, 10581.173, 219.645, 52632.744 20/11/30,08:01:50,05,12,1, 12.0,1,1, 6.189, 10581.184, 219.685, 52632.784 20/11/30,08:01:50,06,12,1, 12.0,1,1, 6.189, 10581.183, 219.693, 52632.792 20/11/30,08:01:50,07,12,1, 12.0,1,1, 6.189, 10581.199, 219.708, 52632.754 20/11/30,08:01:50,08,12,1, 12.0,1,1, 6.189, 10581.205, 219.678, 52632.729 20/11/30,08:01:50,09,12,1, 12.0,1,1, 6.189, 10581.222, 219.690, 52632.776 20/11/30,08:01:50,10,12,1, 12.0,1,1, 6.189, 10581.211, 219.711, 52632.765 20/11/30,08:01:50,11,12,1, 12.0,1,1, 6.189, 10581.237, 219.693, 52632.735 20/11/30,08:01:50,12,12,1, 12.0,1,1, 6.189, 10581.230, 219.711, 52632.767 20/11/30,08:01:50,13,12,1, 12.0,1,1, 6.189, 10581.262, 219.728, 52632.731 20/11/30,08:01:50,14,12,1, 12.0,1,1, 6.189, 10581.245, 219.704, 52632.791 20/11/30,08:01:50,15,12,1, 12.0,1,1, 6.189, 10581.254, 219.697, 52632.720 20/11/30,08:01:50,16,12,1, 12.0,1,1, 6.189, 10581.286, 219.711, 52632.774 20/11/30,08:01:50,17,12,1, 12.0,1,1, 6.189, 10581.294, 219.752, 52632.706 20/11/30,08:01:50,18,12,1, 12.0,1,1, 6.189, 10581.336, 219.741, 52632.716 20/11/30,08:01:50,19,12,1, 12.0,1,1, 6.189, 10581.306, 219.725, 52632.717 20/11/30,08:01:51,00,12,1, 11.8,1,1, 6.191, 10581.300, 219.725, 52632.717 20/11/30,08:01:51,01,12,1, 11.8,1,1, 6.191, 10581.348, 219.747, 52632.716 20/11/30,08:01:51,02,12,1, 11.8,1,1, 6.191, 10581.376, 219.744, 52632.727 20/11/30,08:01:51,03,12,1, 11.8,1,1, 6.191, 10581.379, 219.745, 52632.721 20/11/30,08:01:51,04,12,1, 11.8,1,1, 6.191, 10581.379, 219.763, 52632.662 20/11/30,08:01:51,05,12,1, 11.8,1,1, 6.191, 10581.408, 219.796, 52632.708 20/11/30,08:01:51,06,12,1, 11.8,1,1, 6.191, 10581.407, 219.795, 52632.740 20/11/30,08:01:51,07,12,1, 11.8,1,1, 6.191, 10581.419, 219.792, 52632.752 20/11/30,08:01:51,08,12,1, 11.8,1,1, 6.191, 10581.418, 219.795, 52632.709 20/11/30,08:01:51,09,12,1, 11.8,1,1, 6.191, 10581.447, 219.801, 52632.720 20/11/30,08:01:51,10,12,1, 11.8,1,1, 6.191, 10581.453, 219.833, 52632.717 20/11/30,08:01:51,11,12,1, 11.8,1,1, 6.191, 10581.438, 219.841, 52632.714 20/11/30,08:01:51,12,12,1, 11.8,1,1, 6.191, 10581.454, 219.854, 52632.713 20/11/30,08:01:51,13,12,1, 11.8,1,1, 6.191, 10581.458, 219.841, 52632.733 20/11/30,08:01:51,14,12,1, 11.8,1,1, 6.191, 10581.474, 219.867, 52632.727 20/11/30,08:01:51,15,12,1, 11.8,1,1, 6.191, 10581.485, 219.854, 52632.720 20/11/30,08:01:51,16,12,1, 11.8,1,1, 6.191, 10581.487, 219.878, 52632.761 20/11/30,08:01:51,17,12,1, 11.8,1,1, 6.191, 10581.524, 219.859, 52632.728 20/11/30,08:01:51,18,12,1, 11.8,1,1, 6.191, 10581.496, 219.877, 52632.751 20/11/30,08:01:51,19,12,1, 11.8,1,1, 6.191, 10581.507, 219.899, 52632.738 20/11/30,08:01:52,00,12,1, 11.9,1,1, 6.191, 10581.501, 219.899, 52632.738 20/11/30,08:01:52,01,12,1, 11.9,1,1, 6.191, 10581.525, 219.906, 52632.719 20/11/30,08:01:52,02,12,1, 11.9,1,1, 6.191, 10581.523, 219.920, 52632.773 20/11/30,08:01:52,03,12,1, 11.9,1,1, 6.191, 10581.531, 219.923, 52632.751 20/11/30,08:01:52,04,12,1, 11.9,1,1, 6.191, 10581.523, 219.917, 52632.725 20/11/30,08:01:52,05,12,1, 11.9,1,1, 6.191, 10581.547, 219.927, 52632.720 20/11/30,08:01:52,06,12,1, 11.9,1,1, 6.191, 10581.552, 219.957, 52632.755 20/11/30,08:01:52,07,12,1, 11.9,1,1, 6.191, 10581.574, 219.951, 52632.703 20/11/30,08:01:52,08,12,1, 11.9,1,1, 6.191, 10581.567, 219.951, 52632.713 20/11/30,08:01:52,09,12,1, 11.9,1,1, 6.191, 10581.606, 219.935, 52632.697 20/11/30,08:01:52,10,12,1, 11.9,1,1, 6.191, 10581.591, 219.938, 52632.704 20/11/30,08:01:52,11,12,1, 11.9,1,1, 6.191, 10581.609, 219.976, 52632.694 20/11/30,08:01:52,12,12,1, 11.9,1,1, 6.191, 10581.614, 219.973, 52632.701 20/11/30,08:01:52,13,12,1, 11.9,1,1, 6.191, 10581.621, 219.954, 52632.665 20/11/30,08:01:52,14,12,1, 11.9,1,1, 6.191, 10581.632, 219.989, 52632.704 20/11/30,08:01:52,15,12,1, 11.9,1,1, 6.191, 10581.647, 219.975, 52632.706 20/11/30,08:01:52,16,12,1, 11.9,1,1, 6.191, 10581.656, 219.989, 52632.723 20/11/30,08:01:52,17,12,1, 11.9,1,1, 6.191, 10581.655, 219.971, 52632.705 20/11/30,08:01:52,18,12,1, 11.9,1,1, 6.191, 10581.677, 220.011, 52632.704 20/11/30,08:01:52,19,12,1, 11.9,1,1, 6.191, 10581.696, 220.018, 52632.705 20/11/30,08:01:53,00,12,1, 11.8,1,1, 6.190, 10581.692, 220.018, 52632.705 20/11/30,08:01:53,01,12,1, 11.8,1,1, 6.190, 10581.690, 220.049, 52632.686 20/11/30,08:01:53,02,12,1, 11.8,1,1, 6.190, 10581.709, 220.038, 52632.663 20/11/30,08:01:53,03,12,1, 11.8,1,1, 6.190, 10581.732, 220.059, 52632.696 20/11/30,08:01:53,04,12,1, 11.8,1,1, 6.190, 10581.735, 220.099, 52632.691 20/11/30,08:01:53,05,12,1, 11.8,1,1, 6.190, 10581.730, 220.080, 52632.691 20/11/30,08:01:53,06,12,1, 11.8,1,1, 6.190, 10581.742, 220.087, 52632.711 20/11/30,08:01:53,07,12,1, 11.8,1,1, 6.190, 10581.767, 220.118, 52632.733 20/11/30,08:01:53,08,12,1, 11.8,1,1, 6.190, 10581.741, 220.102, 52632.712 20/11/30,08:01:53,09,12,1, 11.8,1,1, 6.190, 10581.740, 220.138, 52632.713 20/11/30,08:01:53,10,12,1, 11.8,1,1, 6.190, 10581.755, 220.140, 52632.740 20/11/30,08:01:53,11,12,1, 11.8,1,1, 6.190, 10581.771, 220.128, 52632.728 20/11/30,08:01:53,12,12,1, 11.8,1,1, 6.190, 10581.778, 220.162, 52632.720 20/11/30,08:01:53,13,12,1, 11.8,1,1, 6.190, 10581.785, 220.172, 52632.710 20/11/30,08:01:53,14,12,1, 11.8,1,1, 6.190, 10581.771, 220.168, 52632.690 20/11/30,08:01:53,15,12,1, 11.8,1,1, 6.190, 10581.804, 220.157, 52632.724 20/11/30,08:01:53,16,12,1, 11.8,1,1, 6.190, 10581.809, 220.182, 52632.731 20/11/30,08:01:53,17,12,1, 11.8,1,1, 6.190, 10581.783, 220.201, 52632.715 20/11/30,08:01:53,18,12,1, 11.8,1,1, 6.190, 10581.784, 220.179, 52632.699 20/11/30,08:01:53,19,12,1, 11.8,1,1, 6.190, 10581.807, 220.185, 52632.714 20/11/30,08:01:54,00,12,1, 11.8,1,1, 6.190, 10581.801, 220.185, 52632.714 20/11/30,08:01:54,01,12,1, 11.8,1,1, 6.190, 10581.815, 220.202, 52632.702 20/11/30,08:01:54,02,12,1, 11.8,1,1, 6.190, 10581.855, 220.177, 52632.686 20/11/30,08:01:54,03,12,1, 11.8,1,1, 6.190, 10581.856, 220.208, 52632.714 20/11/30,08:01:54,04,12,1, 11.8,1,1, 6.190, 10581.866, 220.190, 52632.721 20/11/30,08:01:54,05,12,1, 11.8,1,1, 6.190, 10581.874, 220.206, 52632.689 20/11/30,08:01:54,06,12,1, 11.8,1,1, 6.190, 10581.855, 220.218, 52632.700 20/11/30,08:01:54,07,12,1, 11.8,1,1, 6.190, 10581.881, 220.223, 52632.692 20/11/30,08:01:54,08,12,1, 11.8,1,1, 6.190, 10581.879, 220.240, 52632.720 20/11/30,08:01:54,09,12,1, 11.8,1,1, 6.190, 10581.892, 220.230, 52632.695 20/11/30,08:01:54,10,12,1, 11.8,1,1, 6.190, 10581.891, 220.236, 52632.679 20/11/30,08:01:54,11,12,1, 11.8,1,1, 6.190, 10581.905, 220.241, 52632.716 20/11/30,08:01:54,12,12,1, 11.8,1,1, 6.190, 10581.924, 220.253, 52632.713 20/11/30,08:01:54,13,12,1, 11.8,1,1, 6.190, 10581.943, 220.287, 52632.680 20/11/30,08:01:54,14,12,1, 11.8,1,1, 6.190, 10581.943, 220.283, 52632.678 20/11/30,08:01:54,15,12,1, 11.8,1,1, 6.190, 10581.960, 220.304, 52632.655 20/11/30,08:01:54,16,12,1, 11.8,1,1, 6.190, 10581.942, 220.311, 52632.689 20/11/30,08:01:54,17,12,1, 11.8,1,1, 6.190, 10581.946, 220.340, 52632.697 20/11/30,08:01:54,18,12,1, 11.8,1,1, 6.190, 10581.948, 220.318, 52632.682 20/11/30,08:01:54,19,12,1, 11.8,1,1, 6.190, 10581.985, 220.357, 52632.659 20/11/30,08:01:55,00,12,1, 11.9,1,1, 6.189, 10581.985, 220.357, 52632.659 20/11/30,08:01:55,01,12,1, 11.9,1,1, 6.189, 10581.961, 220.392, 52632.694 20/11/30,08:01:55,02,12,1, 11.9,1,1, 6.189, 10581.950, 220.388, 52632.694 20/11/30,08:01:55,03,12,1, 11.9,1,1, 6.189, 10581.962, 220.391, 52632.688 20/11/30,08:01:55,04,12,1, 11.9,1,1, 6.189, 10581.966, 220.412, 52632.709 20/11/30,08:01:55,05,12,1, 11.9,1,1, 6.189, 10581.981, 220.431, 52632.662 20/11/30,08:01:55,06,12,1, 11.9,1,1, 6.189, 10581.979, 220.433, 52632.697 20/11/30,08:01:55,07,12,1, 11.9,1,1, 6.189, 10581.994, 220.434, 52632.683 20/11/30,08:01:55,08,12,1, 11.9,1,1, 6.189, 10581.979, 220.437, 52632.663 20/11/30,08:01:55,09,12,1, 11.9,1,1, 6.189, 10582.009, 220.460, 52632.682 20/11/30,08:01:55,10,12,1, 11.9,1,1, 6.189, 10581.978, 220.436, 52632.692 20/11/30,08:01:55,11,12,1, 11.9,1,1, 6.189, 10581.995, 220.417, 52632.680 20/11/30,08:01:55,12,12,1, 11.9,1,1, 6.189, 10582.022, 220.451, 52632.681 20/11/30,08:01:55,13,12,1, 11.9,1,1, 6.189, 10582.045, 220.457, 52632.718 20/11/30,08:01:55,14,12,1, 11.9,1,1, 6.189, 10582.040, 220.460, 52632.692 20/11/30,08:01:55,15,12,1, 11.9,1,1, 6.189, 10582.020, 220.446, 52632.662 20/11/30,08:01:55,16,12,1, 11.9,1,1, 6.189, 10582.056, 220.445, 52632.689 20/11/30,08:01:55,17,12,1, 11.9,1,1, 6.189, 10582.050, 220.491, 52632.709 20/11/30,08:01:55,18,12,1, 11.9,1,1, 6.189, 10582.044, 220.490, 52632.664 20/11/30,08:01:55,19,12,1, 11.9,1,1, 6.189, 10582.068, 220.496, 52632.682 20/11/30,08:01:56,00,12,1, 11.9,1,1, 6.187, 10582.068, 220.496, 52632.682 20/11/30,08:01:56,01,12,1, 11.9,1,1, 6.187, 10582.105, 220.493, 52632.713 20/11/30,08:01:56,02,12,1, 11.9,1,1, 6.187, 10582.086, 220.509, 52632.682 20/11/30,08:01:56,03,12,1, 11.9,1,1, 6.187, 10582.134, 220.523, 52632.706 20/11/30,08:01:56,04,12,1, 11.9,1,1, 6.187, 10582.108, 220.534, 52632.692 20/11/30,08:01:56,05,12,1, 11.9,1,1, 6.187, 10582.121, 220.548, 52632.675 20/11/30,08:01:56,06,12,1, 11.9,1,1, 6.187, 10582.130, 220.552, 52632.668 20/11/30,08:01:56,07,12,1, 11.9,1,1, 6.187, 10582.124, 220.572, 52632.681 20/11/30,08:01:56,08,12,1, 11.9,1,1, 6.187, 10582.157, 220.592, 52632.703 20/11/30,08:01:56,09,12,1, 11.9,1,1, 6.187, 10582.154, 220.605, 52632.717 20/11/30,08:01:56,10,12,1, 11.9,1,1, 6.187, 10582.162, 220.639, 52632.716 20/11/30,08:01:56,11,12,1, 11.9,1,1, 6.187, 10582.163, 220.615, 52632.706 20/11/30,08:01:56,12,12,1, 11.9,1,1, 6.187, 10582.163, 220.644, 52632.679 20/11/30,08:01:56,13,12,1, 11.9,1,1, 6.187, 10582.177, 220.644, 52632.737 20/11/30,08:01:56,14,12,1, 11.9,1,1, 6.187, 10582.164, 220.664, 52632.727 20/11/30,08:01:56,15,12,1, 11.9,1,1, 6.187, 10582.192, 220.689, 52632.723 20/11/30,08:01:56,16,12,1, 11.9,1,1, 6.187, 10582.166, 220.692, 52632.739 20/11/30,08:01:56,17,12,1, 11.9,1,1, 6.187, 10582.172, 220.732, 52632.736 20/11/30,08:01:56,18,12,1, 11.9,1,1, 6.187, 10582.169, 220.726, 52632.705 20/11/30,08:01:56,19,12,1, 11.9,1,1, 6.187, 10582.165, 220.761, 52632.711 20/11/30,08:01:57,00,12,1, 11.9,1,1, 6.185, 10582.160, 220.761, 52632.711 20/11/30,08:01:57,01,12,1, 11.9,1,1, 6.185, 10582.224, 220.757, 52632.688 20/11/30,08:01:57,02,12,1, 11.9,1,1, 6.185, 10582.196, 220.763, 52632.693 20/11/30,08:01:57,03,12,1, 11.9,1,1, 6.185, 10582.212, 220.769, 52632.688 20/11/30,08:01:57,04,12,1, 11.9,1,1, 6.185, 10582.211, 220.776, 52632.730 20/11/30,08:01:57,05,12,1, 11.9,1,1, 6.185, 10582.212, 220.801, 52632.771 20/11/30,08:01:57,06,12,1, 11.9,1,1, 6.185, 10582.215, 220.806, 52632.762 20/11/30,08:01:57,07,12,1, 11.9,1,1, 6.185, 10582.218, 220.796, 52632.734 20/11/30,08:01:57,08,12,1, 11.9,1,1, 6.185, 10582.224, 220.784, 52632.721 20/11/30,08:01:57,09,12,1, 11.9,1,1, 6.185, 10582.230, 220.823, 52632.707 20/11/30,08:01:57,10,12,1, 11.9,1,1, 6.185, 10582.212, 220.822, 52632.708 20/11/30,08:01:57,11,12,1, 11.9,1,1, 6.185, 10582.244, 220.802, 52632.694 20/11/30,08:01:57,12,12,1, 11.9,1,1, 6.185, 10582.284, 220.845, 52632.708 20/11/30,08:01:57,13,12,1, 11.9,1,1, 6.185, 10582.264, 220.827, 52632.683 20/11/30,08:01:57,14,12,1, 11.9,1,1, 6.185, 10582.255, 220.852, 52632.735 20/11/30,08:01:57,15,12,1, 11.9,1,1, 6.185, 10582.284, 220.864, 52632.657 20/11/30,08:01:57,16,12,1, 11.9,1,1, 6.185, 10582.312, 220.873, 52632.694 20/11/30,08:01:57,17,12,1, 11.9,1,1, 6.185, 10582.309, 220.888, 52632.672 20/11/30,08:01:57,18,12,1, 11.9,1,1, 6.185, 10582.335, 220.891, 52632.656 20/11/30,08:01:57,19,12,1, 11.9,1,1, 6.185, 10582.342, 220.921, 52632.695 20/11/30,08:01:58,00,12,1, 11.9,1,1, 6.188, 10582.335, 220.921, 52632.695 20/11/30,08:01:58,01,12,1, 11.9,1,1, 6.188, 10582.348, 220.944, 52632.683 20/11/30,08:01:58,02,12,1, 11.9,1,1, 6.188, 10582.335, 220.964, 52632.692 20/11/30,08:01:58,03,12,1, 11.9,1,1, 6.188, 10582.331, 220.991, 52632.698 20/11/30,08:01:58,04,12,1, 11.9,1,1, 6.188, 10582.340, 221.007, 52632.675 20/11/30,08:01:58,05,12,1, 11.9,1,1, 6.188, 10582.364, 221.023, 52632.694 20/11/30,08:01:58,06,12,1, 11.9,1,1, 6.188, 10582.372, 221.037, 52632.703 20/11/30,08:01:58,07,12,1, 11.9,1,1, 6.188, 10582.377, 221.050, 52632.694 20/11/30,08:01:58,08,12,1, 11.9,1,1, 6.188, 10582.372, 221.082, 52632.713 20/11/30,08:01:58,09,12,1, 11.9,1,1, 6.188, 10582.345, 221.074, 52632.749 20/11/30,08:01:58,10,12,1, 11.9,1,1, 6.188, 10582.354, 221.065, 52632.679 20/11/30,08:01:58,11,12,1, 11.9,1,1, 6.188, 10582.375, 221.093, 52632.714 20/11/30,08:01:58,12,12,1, 11.9,1,1, 6.188, 10582.340, 221.103, 52632.649 20/11/30,08:01:58,13,12,1, 11.9,1,1, 6.188, 10582.397, 221.125, 52632.828 20/11/30,08:01:58,14,12,1, 11.9,1,1, 6.188, 10582.411, 221.107, 52632.737 20/11/30,08:01:58,15,12,1, 11.9,1,1, 6.188, 10582.398, 221.127, 52632.695 20/11/30,08:01:58,16,12,1, 11.9,1,1, 6.188, 10582.389, 221.143, 52632.722 20/11/30,08:01:58,17,12,1, 11.9,1,1, 6.188, 10582.379, 221.174, 52632.726 20/11/30,08:01:58,18,12,1, 11.9,1,1, 6.188, 10582.385, 221.162, 52632.715 20/11/30,08:01:58,19,12,1, 11.9,1,1, 6.188, 10582.384, 221.160, 52632.712 20/11/30,08:01:59,00,12,1, 11.9,1,1, 6.187, 10582.377, 221.160, 52632.712 20/11/30,08:01:59,01,12,1, 11.9,1,1, 6.187, 10582.410, 221.184, 52632.717 20/11/30,08:01:59,02,12,1, 11.9,1,1, 6.187, 10582.410, 221.185, 52632.738 20/11/30,08:01:59,03,12,1, 11.9,1,1, 6.187, 10582.407, 221.173, 52632.707 20/11/30,08:01:59,04,12,1, 11.9,1,1, 6.187, 10582.418, 221.178, 52632.707 20/11/30,08:01:59,05,12,1, 11.9,1,1, 6.187, 10582.466, 221.188, 52632.725 20/11/30,08:01:59,06,12,1, 11.9,1,1, 6.187, 10582.458, 221.194, 52632.702 20/11/30,08:01:59,07,12,1, 11.9,1,1, 6.187, 10582.477, 221.207, 52632.681 20/11/30,08:01:59,08,12,1, 11.9,1,1, 6.187, 10582.479, 221.221, 52632.683 20/11/30,08:01:59,09,12,1, 11.9,1,1, 6.187, 10582.516, 221.244, 52632.727 20/11/30,08:01:59,10,12,1, 11.9,1,1, 6.187, 10582.514, 221.247, 52632.703 20/11/30,08:01:59,11,12,1, 11.9,1,1, 6.187, 10582.524, 221.246, 52632.721 20/11/30,08:01:59,12,12,1, 11.9,1,1, 6.187, 10582.533, 221.298, 52632.730 20/11/30,08:01:59,13,12,1, 11.9,1,1, 6.187, 10582.503, 221.301, 52632.702 20/11/30,08:01:59,14,12,1, 11.9,1,1, 6.187, 10582.531, 221.335, 52632.729 20/11/30,08:01:59,15,12,1, 11.9,1,1, 6.187, 10582.541, 221.334, 52632.682 20/11/30,08:01:59,16,12,1, 11.9,1,1, 6.187, 10582.574, 221.375, 52632.724 20/11/30,08:01:59,17,12,1, 11.9,1,1, 6.187, 10582.563, 221.365, 52632.715 20/11/30,08:01:59,18,12,1, 11.9,1,1, 6.187, 10582.571, 221.377, 52632.698 20/11/30,08:01:59,19,12,1, 11.9,1,1, 6.187, 10582.588, 221.404, 52632.741 20/11/30,08:02:00,00,12,1, 11.9,1,1, 6.192, 10582.585, 221.404, 52632.741 20/11/30,08:02:00,01,12,1, 11.9,1,1, 6.192, 10582.585, 221.450, 52632.742 20/11/30,08:02:00,02,12,1, 11.9,1,1, 6.192, 10582.563, 221.455, 52632.726 20/11/30,08:02:00,03,12,1, 11.9,1,1, 6.192, 10582.552, 221.475, 52632.725 20/11/30,08:02:00,04,12,1, 11.9,1,1, 6.192, 10582.566, 221.514, 52632.737 20/11/30,08:02:00,05,12,1, 11.9,1,1, 6.192, 10582.579, 221.537, 52632.674 20/11/30,08:02:00,06,12,1, 11.9,1,1, 6.192, 10582.554, 221.528, 52632.770 20/11/30,08:02:00,07,12,1, 11.9,1,1, 6.192, 10582.575, 221.545, 52632.745 20/11/30,08:02:00,08,12,1, 11.9,1,1, 6.192, 10582.573, 221.567, 52632.722 20/11/30,08:02:00,09,12,1, 11.9,1,1, 6.192, 10582.550, 221.590, 52632.770 20/11/30,08:02:00,10,12,1, 11.9,1,1, 6.192, 10582.593, 221.580, 52632.728 20/11/30,08:02:00,11,12,1, 11.9,1,1, 6.192, 10582.587, 221.583, 52632.712 20/11/30,08:02:00,12,12,1, 11.9,1,1, 6.192, 10582.586, 221.580, 52632.714 20/11/30,08:02:00,13,12,1, 11.9,1,1, 6.192, 10582.596, 221.611, 52632.747 20/11/30,08:02:00,14,12,1, 11.9,1,1, 6.192, 10582.599, 221.599, 52632.734 20/11/30,08:02:00,15,12,1, 11.9,1,1, 6.192, 10582.612, 221.588, 52632.706 20/11/30,08:02:00,16,12,1, 11.9,1,1, 6.192, 10582.627, 221.613, 52632.723 20/11/30,08:02:00,17,12,1, 11.9,1,1, 6.192, 10582.640, 221.601, 52632.762 20/11/30,08:02:00,18,12,1, 11.9,1,1, 6.192, 10582.656, 221.639, 52632.734 20/11/30,08:02:00,19,12,1, 11.9,1,1, 6.192, 10582.642, 221.612, 52632.685 20/11/30,08:02:01,00,12,1, 11.8,1,1, 6.188, 10582.635, 221.612, 52632.685 20/11/30,08:02:01,01,12,1, 11.8,1,1, 6.188, 10582.684, 221.639, 52632.716 20/11/30,08:02:01,02,12,1, 11.8,1,1, 6.188, 10582.686, 221.636, 52632.678 20/11/30,08:02:01,03,12,1, 11.8,1,1, 6.188, 10582.696, 221.659, 52632.711 20/11/30,08:02:01,04,12,1, 11.8,1,1, 6.188, 10582.694, 221.673, 52632.744 20/11/30,08:02:01,05,12,1, 11.8,1,1, 6.188, 10582.730, 221.685, 52632.696 20/11/30,08:02:01,06,12,1, 11.8,1,1, 6.188, 10582.723, 221.728, 52632.729 20/11/30,08:02:01,07,12,1, 11.8,1,1, 6.188, 10582.732, 221.738, 52632.686 20/11/30,08:02:01,08,12,1, 11.8,1,1, 6.188, 10582.753, 221.751, 52632.745 20/11/30,08:02:01,09,12,1, 11.8,1,1, 6.188, 10582.769, 221.770, 52632.774 20/11/30,08:02:01,10,12,1, 11.8,1,1, 6.188, 10582.779, 221.797, 52632.810 20/11/30,08:02:01,11,12,1, 11.8,1,1, 6.188, 10582.748, 221.795, 52632.708 20/11/30,08:02:01,12,12,1, 11.8,1,1, 6.188, 10582.761, 221.827, 52632.795 20/11/30,08:02:01,13,12,1, 11.8,1,1, 6.188, 10582.750, 221.849, 52632.791 20/11/30,08:02:01,14,12,1, 11.8,1,1, 6.188, 10582.772, 221.868, 52632.766 20/11/30,08:02:01,15,12,1, 11.8,1,1, 6.188, 10582.799, 221.884, 52632.826 20/11/30,08:02:01,16,12,1, 11.8,1,1, 6.188, 10582.720, 221.938, 52632.831 20/11/30,08:02:01,17,12,1, 11.8,1,1, 6.188, 10582.789, 221.938, 52632.816 20/11/30,08:02:01,18,12,1, 11.8,1,1, 6.188, 10582.812, 221.953, 52632.787 20/11/30,08:02:01,19,12,1, 11.8,1,1, 6.188, 10582.769, 221.935, 52632.778 20/11/30,08:02:02,00,12,1, 11.8,1,1, 6.188, 10582.769, 221.935, 52632.778 20/11/30,08:02:02,01,12,1, 11.8,1,1, 6.188, 10582.799, 221.958, 52632.808 20/11/30,08:02:02,02,12,1, 11.8,1,1, 6.188, 10582.790, 221.980, 52632.804 20/11/30,08:02:02,03,12,1, 11.8,1,1, 6.188, 10582.792, 221.972, 52632.748 20/11/30,08:02:02,04,12,1, 11.8,1,1, 6.188, 10582.814, 221.968, 52632.756 20/11/30,08:02:02,05,12,1, 11.8,1,1, 6.188, 10582.832, 221.983, 52632.770 20/11/30,08:02:02,06,12,1, 11.8,1,1, 6.188, 10582.810, 221.988, 52632.776 20/11/30,08:02:02,07,12,1, 11.8,1,1, 6.188, 10582.851, 222.038, 52632.798 20/11/30,08:02:02,08,12,1, 11.8,1,1, 6.188, 10582.863, 222.024, 52632.800 20/11/30,08:02:02,09,12,1, 11.8,1,1, 6.188, 10582.850, 222.018, 52632.803 20/11/30,08:02:02,10,12,1, 11.8,1,1, 6.188, 10582.851, 222.044, 52632.785 20/11/30,08:02:02,11,12,1, 11.8,1,1, 6.188, 10582.859, 222.045, 52632.783 20/11/30,08:02:02,12,12,1, 11.8,1,1, 6.188, 10582.866, 222.035, 52632.792 20/11/30,08:02:02,13,12,1, 11.8,1,1, 6.188, 10582.900, 222.063, 52632.777 20/11/30,08:02:02,14,12,1, 11.8,1,1, 6.188, 10582.911, 222.043, 52632.775 20/11/30,08:02:02,15,12,1, 11.8,1,1, 6.188, 10582.914, 222.048, 52632.746 20/11/30,08:02:02,16,12,1, 11.8,1,1, 6.188, 10582.910, 222.059, 52632.770 20/11/30,08:02:02,17,12,1, 11.8,1,1, 6.188, 10582.951, 222.077, 52632.795 20/11/30,08:02:02,18,12,1, 11.8,1,1, 6.188, 10582.944, 222.085, 52632.755 20/11/30,08:02:02,19,12,1, 11.8,1,1, 6.188, 10582.959, 222.111, 52632.754 20/11/30,08:02:03,00,12,1, 11.8,1,1, 6.189, 10582.952, 222.111, 52632.754 20/11/30,08:02:03,01,12,1, 11.8,1,1, 6.189, 10582.961, 222.122, 52632.771 20/11/30,08:02:03,02,12,1, 11.8,1,1, 6.189, 10582.977, 222.178, 52632.894 20/11/30,08:02:03,03,12,1, 11.8,1,1, 6.189, 10582.978, 222.171, 52632.695 20/11/30,08:02:03,04,12,1, 11.8,1,1, 6.189, 10582.998, 222.182, 52632.745 20/11/30,08:02:03,05,12,1, 11.8,1,1, 6.189, 10583.020, 222.211, 52632.783 20/11/30,08:02:03,06,12,1, 11.8,1,1, 6.189, 10583.035, 222.232, 52632.813 20/11/30,08:02:03,07,12,1, 11.8,1,1, 6.189, 10582.991, 222.237, 52632.833 20/11/30,08:02:03,08,12,1, 11.8,1,1, 6.189, 10583.031, 222.262, 52632.824 20/11/30,08:02:03,09,12,1, 11.8,1,1, 6.189, 10583.021, 222.293, 52632.812 20/11/30,08:02:03,10,12,1, 11.8,1,1, 6.189, 10583.033, 222.312, 52632.862 20/11/30,08:02:03,11,12,1, 11.8,1,1, 6.189, 10583.021, 222.288, 52632.827 20/11/30,08:02:03,12,12,1, 11.8,1,1, 6.189, 10583.021, 222.321, 52632.827 20/11/30,08:02:03,13,12,1, 11.8,1,1, 6.189, 10583.032, 222.330, 52632.829 20/11/30,08:02:03,14,12,1, 11.8,1,1, 6.189, 10583.036, 222.333, 52632.826 20/11/30,08:02:03,15,12,1, 11.8,1,1, 6.189, 10583.027, 222.340, 52632.850 20/11/30,08:02:03,16,12,1, 11.8,1,1, 6.189, 10583.037, 222.342, 52632.835 20/11/30,08:02:03,17,12,1, 11.8,1,1, 6.189, 10583.022, 222.331, 52632.842 20/11/30,08:02:03,18,12,1, 11.8,1,1, 6.189, 10583.055, 222.332, 52632.834 20/11/30,08:02:03,19,12,1, 11.8,1,1, 6.189, 10583.076, 222.344, 52632.829 20/11/30,08:02:04,00,12,1, 11.9,1,1, 6.185, 10583.069, 222.344, 52632.829 20/11/30,08:02:04,01,12,1, 11.9,1,1, 6.185, 10583.059, 222.354, 52632.822 20/11/30,08:02:04,02,12,1, 11.9,1,1, 6.185, 10583.110, 222.378, 52632.818 20/11/30,08:02:04,03,12,1, 11.9,1,1, 6.185, 10583.143, 222.356, 52632.774 20/11/30,08:02:04,04,12,1, 11.9,1,1, 6.185, 10583.122, 222.356, 52632.760 20/11/30,08:02:04,05,12,1, 11.9,1,1, 6.185, 10583.155, 222.378, 52632.739 20/11/30,08:02:04,06,12,1, 11.9,1,1, 6.185, 10583.158, 222.382, 52632.797 20/11/30,08:02:04,07,12,1, 11.9,1,1, 6.185, 10583.177, 222.385, 52632.805 20/11/30,08:02:04,08,12,1, 11.9,1,1, 6.185, 10583.191, 222.368, 52632.806 20/11/30,08:02:04,09,12,1, 11.9,1,1, 6.185, 10583.211, 222.414, 52632.828 20/11/30,08:02:04,10,12,1, 11.9,1,1, 6.185, 10583.260, 222.406, 52632.795 20/11/30,08:02:04,11,12,1, 11.9,1,1, 6.185, 10583.240, 222.423, 52632.794 20/11/30,08:02:04,12,12,1, 11.9,1,1, 6.185, 10583.258, 222.421, 52632.829 20/11/30,08:02:04,13,12,1, 11.9,1,1, 6.185, 10583.269, 222.442, 52632.782 20/11/30,08:02:04,14,12,1, 11.9,1,1, 6.185, 10583.308, 222.475, 52632.809 20/11/30,08:02:04,15,12,1, 11.9,1,1, 6.185, 10583.310, 222.468, 52632.805 20/11/30,08:02:04,16,12,1, 11.9,1,1, 6.185, 10583.306, 222.495, 52632.818 20/11/30,08:02:04,17,12,1, 11.9,1,1, 6.185, 10583.319, 222.517, 52632.842 20/11/30,08:02:04,18,12,1, 11.9,1,1, 6.185, 10583.317, 222.561, 52632.831 20/11/30,08:02:04,19,12,1, 11.9,1,1, 6.185, 10583.324, 222.558, 52632.807 20/11/30,08:02:05,00,12,1, 11.9,1,1, 6.186, 10583.320, 222.558, 52632.807 20/11/30,08:02:05,01,12,1, 11.9,1,1, 6.186, 10583.344, 222.565, 52632.830 20/11/30,08:02:05,02,12,1, 11.9,1,1, 6.186, 10583.339, 222.607, 52632.838 20/11/30,08:02:05,03,12,1, 11.9,1,1, 6.186, 10583.371, 222.635, 52632.892 20/11/30,08:02:05,04,12,1, 11.9,1,1, 6.186, 10583.352, 222.589, 52632.860 20/11/30,08:02:05,05,12,1, 11.9,1,1, 6.186, 10583.358, 222.622, 52632.802 20/11/30,08:02:05,06,12,1, 11.9,1,1, 6.186, 10583.375, 222.633, 52632.900 20/11/30,08:02:05,07,12,1, 11.9,1,1, 6.186, 10583.372, 222.668, 52633.026 20/11/30,08:02:05,08,12,1, 11.9,1,1, 6.186, 10583.410, 222.656, 52632.915 20/11/30,08:02:05,09,12,1, 11.9,1,1, 6.186, 10583.426, 222.633, 52632.921 20/11/30,08:02:05,10,12,1, 11.9,1,1, 6.186, 10583.415, 222.649, 52632.922 20/11/30,08:02:05,11,12,1, 11.9,1,1, 6.186, 10583.427, 222.636, 52632.909 20/11/30,08:02:05,12,12,1, 11.9,1,1, 6.186, 10583.459, 222.647, 52632.912 20/11/30,08:02:05,13,12,1, 11.9,1,1, 6.186, 10583.457, 222.639, 52632.889 20/11/30,08:02:05,14,12,1, 11.9,1,1, 6.186, 10583.480, 222.656, 52632.890 20/11/30,08:02:05,15,12,1, 11.9,1,1, 6.186, 10583.491, 222.643, 52632.855 20/11/30,08:02:05,16,12,1, 11.9,1,1, 6.186, 10583.506, 222.647, 52632.903 20/11/30,08:02:05,17,12,1, 11.9,1,1, 6.186, 10583.536, 222.652, 52632.896 20/11/30,08:02:05,18,12,1, 11.9,1,1, 6.186, 10583.542, 222.653, 52632.905 20/11/30,08:02:05,19,12,1, 11.9,1,1, 6.186, 10583.561, 222.652, 52632.856 20/11/30,08:02:06,00,12,1, 11.9,1,1, 6.189, 10583.553, 222.652, 52632.856 20/11/30,08:02:06,01,12,1, 11.9,1,1, 6.189, 10583.610, 222.655, 52632.894 20/11/30,08:02:06,02,12,1, 11.9,1,1, 6.189, 10583.633, 222.684, 52632.868 20/11/30,08:02:06,03,12,1, 11.9,1,1, 6.189, 10583.633, 222.697, 52632.887 20/11/30,08:02:06,04,12,1, 11.9,1,1, 6.189, 10583.685, 222.687, 52632.882 20/11/30,08:02:06,05,12,1, 11.9,1,1, 6.189, 10583.712, 222.678, 52632.902 20/11/30,08:02:06,06,12,1, 11.9,1,1, 6.189, 10583.727, 222.691, 52632.901 20/11/30,08:02:06,07,12,1, 11.9,1,1, 6.189, 10583.733, 222.698, 52632.885 20/11/30,08:02:06,08,12,1, 11.9,1,1, 6.189, 10583.767, 222.707, 52632.859 20/11/30,08:02:06,09,12,1, 11.9,1,1, 6.189, 10583.749, 222.699, 52632.910 20/11/30,08:02:06,10,12,1, 11.9,1,1, 6.189, 10583.770, 222.715, 52632.837 20/11/30,08:02:06,11,12,1, 11.9,1,1, 6.189, 10583.776, 222.762, 52632.898 20/11/30,08:02:06,12,12,1, 11.9,1,1, 6.189, 10583.802, 222.743, 52632.860 20/11/30,08:02:06,13,12,1, 11.9,1,1, 6.189, 10583.806, 222.739, 52632.862 20/11/30,08:02:06,14,12,1, 11.9,1,1, 6.189, 10583.837, 222.793, 52632.877 20/11/30,08:02:06,15,12,1, 11.9,1,1, 6.189, 10583.856, 222.800, 52632.883 20/11/30,08:02:06,16,12,1, 11.9,1,1, 6.189, 10583.860, 222.792, 52632.892 20/11/30,08:02:06,17,12,1, 11.9,1,1, 6.189, 10583.849, 222.797, 52632.859 20/11/30,08:02:06,18,12,1, 11.9,1,1, 6.189, 10583.874, 222.811, 52632.878 20/11/30,08:02:06,19,12,1, 11.9,1,1, 6.189, 10583.906, 222.831, 52632.846 20/11/30,08:02:07,00,12,1, 11.8,1,1, 6.186, 10583.904, 222.831, 52632.846 20/11/30,08:02:07,01,12,1, 11.8,1,1, 6.186, 10583.911, 222.821, 52632.872 20/11/30,08:02:07,02,12,1, 11.8,1,1, 6.186, 10583.930, 222.831, 52632.899 20/11/30,08:02:07,03,12,1, 11.8,1,1, 6.186, 10583.927, 222.821, 52632.867 20/11/30,08:02:07,04,12,1, 11.8,1,1, 6.186, 10583.988, 222.856, 52632.898 20/11/30,08:02:07,05,12,1, 11.8,1,1, 6.186, 10583.994, 222.847, 52632.873 20/11/30,08:02:07,06,12,1, 11.8,1,1, 6.186, 10584.002, 222.830, 52632.880 20/11/30,08:02:07,07,12,1, 11.8,1,1, 6.186, 10584.050, 222.850, 52632.903 20/11/30,08:02:07,08,12,1, 11.8,1,1, 6.186, 10584.055, 222.822, 52632.832 20/11/30,08:02:07,09,12,1, 11.8,1,1, 6.186, 10584.054, 222.822, 52632.889 20/11/30,08:02:07,10,12,1, 11.8,1,1, 6.186, 10584.093, 222.816, 52632.847 20/11/30,08:02:07,11,12,1, 11.8,1,1, 6.186, 10584.106, 222.816, 52632.824 20/11/30,08:02:07,12,12,1, 11.8,1,1, 6.186, 10584.134, 222.807, 52632.847 20/11/30,08:02:07,13,12,1, 11.8,1,1, 6.186, 10584.163, 222.814, 52632.870 20/11/30,08:02:07,14,12,1, 11.8,1,1, 6.186, 10584.176, 222.797, 52632.842 20/11/30,08:02:07,15,12,1, 11.8,1,1, 6.186, 10584.196, 222.803, 52632.817 20/11/30,08:02:07,16,12,1, 11.8,1,1, 6.186, 10584.242, 222.827, 52632.827 20/11/30,08:02:07,17,12,1, 11.8,1,1, 6.186, 10584.232, 222.836, 52632.847 20/11/30,08:02:07,18,12,1, 11.8,1,1, 6.186, 10584.269, 222.838, 52632.828 20/11/30,08:02:07,19,12,1, 11.8,1,1, 6.186, 10584.322, 222.796, 52632.804 20/11/30,08:02:08,00,12,1, 11.8,1,1, 6.190, 10584.321, 222.796, 52632.804 20/11/30,08:02:08,01,12,1, 11.8,1,1, 6.190, 10584.324, 222.859, 52632.827 20/11/30,08:02:08,02,12,1, 11.8,1,1, 6.190, 10584.351, 222.867, 52632.865 20/11/30,08:02:08,03,12,1, 11.8,1,1, 6.190, 10584.346, 222.878, 52632.903 20/11/30,08:02:08,04,12,1, 11.8,1,1, 6.190, 10584.420, 222.866, 52632.934 20/11/30,08:02:08,05,12,1, 11.8,1,1, 6.190, 10584.420, 222.882, 52632.780 20/11/30,08:02:08,06,12,1, 11.8,1,1, 6.190, 10584.449, 222.904, 52632.814 20/11/30,08:02:08,07,12,1, 11.8,1,1, 6.190, 10584.459, 222.916, 52632.788 20/11/30,08:02:08,08,12,1, 11.8,1,1, 6.190, 10584.474, 222.908, 52632.873 20/11/30,08:02:08,09,12,1, 11.8,1,1, 6.190, 10584.492, 222.929, 52632.858 20/11/30,08:02:08,10,12,1, 11.8,1,1, 6.190, 10584.515, 222.930, 52632.850 20/11/30,08:02:08,11,12,1, 11.8,1,1, 6.190, 10584.516, 222.950, 52632.820 20/11/30,08:02:08,12,12,1, 11.8,1,1, 6.190, 10584.530, 222.955, 52632.841 20/11/30,08:02:08,13,12,1, 11.8,1,1, 6.190, 10584.559, 222.943, 52632.802 20/11/30,08:02:08,14,12,1, 11.8,1,1, 6.190, 10584.574, 222.956, 52632.827 20/11/30,08:02:08,15,12,1, 11.8,1,1, 6.190, 10584.583, 222.965, 52632.830 20/11/30,08:02:08,16,12,1, 11.8,1,1, 6.190, 10584.612, 222.977, 52632.828 20/11/30,08:02:08,17,12,1, 11.8,1,1, 6.190, 10584.638, 222.954, 52632.802 20/11/30,08:02:08,18,12,1, 11.8,1,1, 6.190, 10584.658, 222.966, 52632.812 20/11/30,08:02:08,19,12,1, 11.8,1,1, 6.190, 10584.682, 222.940, 52632.798 20/11/30,08:02:09,00,12,1, 11.9,1,1, 6.192, 10584.680, 222.940, 52632.798 20/11/30,08:02:09,01,12,1, 11.9,1,1, 6.192, 10584.703, 222.955, 52632.885 20/11/30,08:02:09,02,12,1, 11.9,1,1, 6.192, 10584.755, 222.904, 52632.884 20/11/30,08:02:09,03,12,1, 11.9,1,1, 6.192, 10584.765, 222.899, 52632.702 20/11/30,08:02:09,04,12,1, 11.9,1,1, 6.192, 10584.827, 222.903, 52632.738 20/11/30,08:02:09,05,12,1, 11.9,1,1, 6.192, 10584.844, 222.901, 52632.734 20/11/30,08:02:09,06,12,1, 11.9,1,1, 6.192, 10584.892, 222.921, 52632.818 20/11/30,08:02:09,07,12,1, 11.9,1,1, 6.192, 10584.913, 222.889, 52632.767 20/11/30,08:02:09,08,12,1, 11.9,1,1, 6.192, 10584.930, 222.899, 52632.779 20/11/30,08:02:09,09,12,1, 11.9,1,1, 6.192, 10584.957, 222.927, 52632.787 20/11/30,08:02:09,10,12,1, 11.9,1,1, 6.192, 10584.978, 222.881, 52632.744 20/11/30,08:02:09,11,12,1, 11.9,1,1, 6.192, 10585.005, 222.907, 52632.758 20/11/30,08:02:09,12,12,1, 11.9,1,1, 6.192, 10585.031, 222.928, 52632.769 20/11/30,08:02:09,13,12,1, 11.9,1,1, 6.192, 10585.065, 222.911, 52632.742 20/11/30,08:02:09,14,12,1, 11.9,1,1, 6.192, 10585.102, 222.938, 52632.739 20/11/30,08:02:09,15,12,1, 11.9,1,1, 6.192, 10585.118, 222.914, 52632.752 20/11/30,08:02:09,16,12,1, 11.9,1,1, 6.192, 10585.127, 222.912, 52632.718 20/11/30,08:02:09,17,12,1, 11.9,1,1, 6.192, 10585.151, 222.934, 52632.729 20/11/30,08:02:09,18,12,1, 11.9,1,1, 6.192, 10585.177, 222.950, 52632.743 20/11/30,08:02:09,19,12,1, 11.9,1,1, 6.192, 10585.193, 222.952, 52632.701 20/11/30,08:02:10,00,12,1, 11.9,1,1, 6.188, 10585.189, 222.952, 52632.701 20/11/30,08:02:10,01,12,1, 11.9,1,1, 6.188, 10585.244, 222.969, 52632.733 20/11/30,08:02:10,02,12,1, 11.9,1,1, 6.188, 10585.264, 222.986, 52632.724 20/11/30,08:02:10,03,12,1, 11.9,1,1, 6.188, 10585.271, 222.983, 52632.765 20/11/30,08:02:10,04,12,1, 11.9,1,1, 6.188, 10585.312, 222.992, 52632.723 20/11/30,08:02:10,05,12,1, 11.9,1,1, 6.188, 10585.321, 223.002, 52632.738 20/11/30,08:02:10,06,12,1, 11.9,1,1, 6.188, 10585.323, 223.001, 52632.697 20/11/30,08:02:10,07,12,1, 11.9,1,1, 6.188, 10585.348, 222.998, 52632.692 20/11/30,08:02:10,08,12,1, 11.9,1,1, 6.188, 10585.379, 222.979, 52632.708 20/11/30,08:02:10,09,12,1, 11.9,1,1, 6.188, 10585.381, 222.946, 52632.673 20/11/30,08:02:10,10,12,1, 11.9,1,1, 6.188, 10585.406, 222.983, 52632.645 20/11/30,08:02:10,11,12,1, 11.9,1,1, 6.188, 10585.436, 222.992, 52632.670 20/11/30,08:02:10,12,12,1, 11.9,1,1, 6.188, 10585.460, 222.997, 52632.643 20/11/30,08:02:10,13,12,1, 11.9,1,1, 6.188, 10585.460, 222.957, 52632.476 20/11/30,08:02:10,14,12,1, 11.9,1,1, 6.188, 10585.461, 222.945, 52632.587 20/11/30,08:02:10,15,12,1, 11.9,1,1, 6.188, 10585.542, 222.958, 52632.607 20/11/30,08:02:10,16,12,1, 11.9,1,1, 6.188, 10585.570, 222.960, 52632.606 20/11/30,08:02:10,17,12,1, 11.9,1,1, 6.188, 10585.570, 222.957, 52632.643 20/11/30,08:02:10,18,12,1, 11.9,1,1, 6.188, 10585.609, 222.949, 52632.631 20/11/30,08:02:10,19,12,1, 11.9,1,1, 6.188, 10585.645, 222.962, 52632.630 20/11/30,08:02:11,00,12,1, 11.8,1,1, 6.189, 10585.639, 222.962, 52632.630 20/11/30,08:02:11,01,12,1, 11.8,1,1, 6.189, 10585.694, 222.927, 52632.588 20/11/30,08:02:11,02,12,1, 11.8,1,1, 6.189, 10585.718, 222.969, 52632.601 20/11/30,08:02:11,03,12,1, 11.8,1,1, 6.189, 10585.751, 222.952, 52632.614 20/11/30,08:02:11,04,12,1, 11.8,1,1, 6.189, 10585.771, 222.950, 52632.591 20/11/30,08:02:11,05,12,1, 11.8,1,1, 6.189, 10585.785, 222.964, 52632.591 20/11/30,08:02:11,06,12,1, 11.8,1,1, 6.189, 10585.831, 222.955, 52632.569 20/11/30,08:02:11,07,12,1, 11.8,1,1, 6.189, 10585.825, 222.971, 52632.593 20/11/30,08:02:11,08,12,1, 11.8,1,1, 6.189, 10585.874, 222.984, 52632.639 20/11/30,08:02:11,09,12,1, 11.8,1,1, 6.189, 10585.916, 222.984, 52632.598 20/11/30,08:02:11,10,12,1, 11.8,1,1, 6.189, 10585.941, 222.959, 52632.586 20/11/30,08:02:11,11,12,1, 11.8,1,1, 6.189, 10585.942, 222.987, 52632.629 20/11/30,08:02:11,12,12,1, 11.8,1,1, 6.189, 10585.987, 222.995, 52632.565 20/11/30,08:02:11,13,12,1, 11.8,1,1, 6.189, 10585.994, 223.024, 52632.632 20/11/30,08:02:11,14,12,1, 11.8,1,1, 6.189, 10586.028, 223.015, 52632.595 20/11/30,08:02:11,15,12,1, 11.8,1,1, 6.189, 10586.047, 223.015, 52632.590 20/11/30,08:02:11,16,12,1, 11.8,1,1, 6.189, 10586.082, 223.043, 52632.609 20/11/30,08:02:11,17,12,1, 11.8,1,1, 6.189, 10586.074, 223.028, 52632.588 20/11/30,08:02:11,18,12,1, 11.8,1,1, 6.189, 10586.127, 223.008, 52632.568 20/11/30,08:02:11,19,12,1, 11.8,1,1, 6.189, 10586.150, 223.033, 52632.613 20/11/30,08:02:12,00,12,1, 11.8,1,1, 6.188, 10586.149, 223.033, 52632.613 20/11/30,08:02:12,01,12,1, 11.8,1,1, 6.188, 10586.189, 223.033, 52632.555 20/11/30,08:02:12,02,12,1, 11.8,1,1, 6.188, 10586.225, 223.043, 52632.600 20/11/30,08:02:12,03,12,1, 11.8,1,1, 6.188, 10586.215, 223.028, 52632.543 20/11/30,08:02:12,04,12,1, 11.8,1,1, 6.188, 10586.256, 223.026, 52632.565 20/11/30,08:02:12,05,12,1, 11.8,1,1, 6.188, 10586.290, 223.029, 52632.564 20/11/30,08:02:12,06,12,1, 11.8,1,1, 6.188, 10586.317, 223.006, 52632.526 20/11/30,08:02:12,07,12,1, 11.8,1,1, 6.188, 10586.333, 223.029, 52632.488 20/11/30,08:02:12,08,12,1, 11.8,1,1, 6.188, 10586.339, 223.028, 52632.514 20/11/30,08:02:12,09,12,1, 11.8,1,1, 6.188, 10586.404, 223.010, 52632.563 20/11/30,08:02:12,10,12,1, 11.8,1,1, 6.188, 10586.429, 223.012, 52632.499 20/11/30,08:02:12,11,12,1, 11.8,1,1, 6.188, 10586.448, 223.020, 52632.512 20/11/30,08:02:12,12,12,1, 11.8,1,1, 6.188, 10586.491, 223.025, 52632.502 20/11/30,08:02:12,13,12,1, 11.8,1,1, 6.188, 10586.517, 222.998, 52632.494 20/11/30,08:02:12,14,12,1, 11.8,1,1, 6.188, 10586.576, 222.995, 52632.490 20/11/30,08:02:12,15,12,1, 11.8,1,1, 6.188, 10586.585, 223.006, 52632.534 20/11/30,08:02:12,16,12,1, 11.8,1,1, 6.188, 10586.610, 222.993, 52632.513 20/11/30,08:02:12,17,12,1, 11.8,1,1, 6.188, 10586.636, 222.990, 52632.428 20/11/30,08:02:12,18,12,1, 11.8,1,1, 6.188, 10586.681, 223.024, 52632.515 20/11/30,08:02:12,19,12,1, 11.8,1,1, 6.188, 10586.699, 223.018, 52632.528 20/11/30,08:02:13,00,12,1, 11.8,1,1, 6.192, 10586.699, 223.018, 52632.528 20/11/30,08:02:13,01,12,1, 11.8,1,1, 6.192, 10586.775, 223.058, 52632.507 20/11/30,08:02:13,02,12,1, 11.8,1,1, 6.192, 10586.795, 223.042, 52632.492 20/11/30,08:02:13,03,12,1, 11.8,1,1, 6.192, 10586.794, 223.014, 52632.503 20/11/30,08:02:13,04,12,1, 11.8,1,1, 6.192, 10586.846, 223.056, 52632.511 20/11/30,08:02:13,05,12,1, 11.8,1,1, 6.192, 10586.855, 223.056, 52632.494 20/11/30,08:02:13,06,12,1, 11.8,1,1, 6.192, 10586.910, 223.071, 52632.512 20/11/30,08:02:13,07,12,1, 11.8,1,1, 6.192, 10586.908, 223.052, 52632.466 20/11/30,08:02:13,08,12,1, 11.8,1,1, 6.192, 10586.948, 223.082, 52632.480 20/11/30,08:02:13,09,12,1, 11.8,1,1, 6.192, 10586.974, 223.079, 52632.470 20/11/30,08:02:13,10,12,1, 11.8,1,1, 6.192, 10587.012, 223.110, 52632.460 20/11/30,08:02:13,11,12,1, 11.8,1,1, 6.192, 10587.037, 223.069, 52632.453 20/11/30,08:02:13,12,12,1, 11.8,1,1, 6.192, 10587.059, 223.087, 52632.469 20/11/30,08:02:13,13,12,1, 11.8,1,1, 6.192, 10587.050, 223.112, 52632.495 20/11/30,08:02:13,14,12,1, 11.8,1,1, 6.192, 10587.089, 223.113, 52632.455 20/11/30,08:02:13,15,12,1, 11.8,1,1, 6.192, 10587.133, 223.106, 52632.636 20/11/30,08:02:13,16,12,1, 11.8,1,1, 6.192, 10587.126, 223.109, 52632.469 20/11/30,08:02:13,17,12,1, 11.8,1,1, 6.192, 10587.125, 223.107, 52632.571 20/11/30,08:02:13,18,12,1, 11.8,1,1, 6.192, 10587.223, 223.114, 52632.392 20/11/30,08:02:13,19,12,1, 11.8,1,1, 6.192, 10587.241, 223.078, 52632.383 20/11/30,08:02:14,00,12,1, 11.8,1,1, 6.187, 10587.233, 223.078, 52632.383 20/11/30,08:02:14,01,12,1, 11.8,1,1, 6.187, 10587.316, 223.087, 52632.422 20/11/30,08:02:14,02,12,1, 11.8,1,1, 6.187, 10587.314, 223.104, 52632.396 20/11/30,08:02:14,03,12,1, 11.8,1,1, 6.187, 10587.349, 223.096, 52632.387 20/11/30,08:02:14,04,12,1, 11.8,1,1, 6.187, 10587.380, 223.104, 52632.411 20/11/30,08:02:14,05,12,1, 11.8,1,1, 6.187, 10587.426, 223.079, 52632.354 20/11/30,08:02:14,06,12,1, 11.8,1,1, 6.187, 10587.447, 223.118, 52632.391 20/11/30,08:02:14,07,12,1, 11.8,1,1, 6.187, 10587.488, 223.123, 52632.405 20/11/30,08:02:14,08,12,1, 11.8,1,1, 6.187, 10587.485, 223.096, 52632.393 20/11/30,08:02:14,09,12,1, 11.8,1,1, 6.187, 10587.530, 223.111, 52632.401 20/11/30,08:02:14,10,12,1, 11.8,1,1, 6.187, 10587.556, 223.109, 52632.399 20/11/30,08:02:14,11,12,1, 11.8,1,1, 6.187, 10587.603, 223.105, 52632.381 20/11/30,08:02:14,12,12,1, 11.8,1,1, 6.187, 10587.615, 223.135, 52632.356 20/11/30,08:02:14,13,12,1, 11.8,1,1, 6.187, 10587.660, 223.142, 52632.408 20/11/30,08:02:14,14,12,1, 11.8,1,1, 6.187, 10587.656, 223.151, 52632.397 20/11/30,08:02:14,15,12,1, 11.8,1,1, 6.187, 10587.710, 223.141, 52632.385 20/11/30,08:02:14,16,12,1, 11.8,1,1, 6.187, 10587.753, 223.155, 52632.400 20/11/30,08:02:14,17,12,1, 11.8,1,1, 6.187, 10587.768, 223.163, 52632.376 20/11/30,08:02:14,18,12,1, 11.8,1,1, 6.187, 10587.801, 223.157, 52632.419 20/11/30,08:02:14,19,12,1, 11.8,1,1, 6.187, 10587.814, 223.174, 52632.407 20/11/30,08:02:15,00,12,1, 11.8,1,1, 6.187, 10587.809, 223.174, 52632.407 20/11/30,08:02:15,01,12,1, 11.8,1,1, 6.187, 10587.855, 223.151, 52632.352 20/11/30,08:02:15,02,12,1, 11.8,1,1, 6.187, 10587.926, 223.167, 52632.362 20/11/30,08:02:15,03,12,1, 11.8,1,1, 6.187, 10587.930, 223.170, 52632.360 20/11/30,08:02:15,04,12,1, 11.8,1,1, 6.187, 10587.961, 223.188, 52632.347 20/11/30,08:02:15,05,12,1, 11.8,1,1, 6.187, 10587.991, 223.176, 52632.323 20/11/30,08:02:15,06,12,1, 11.8,1,1, 6.187, 10588.026, 223.174, 52632.367 20/11/30,08:02:15,07,12,1, 11.8,1,1, 6.187, 10588.060, 223.198, 52632.407 20/11/30,08:02:15,08,12,1, 11.8,1,1, 6.187, 10588.059, 223.181, 52632.338 20/11/30,08:02:15,09,12,1, 11.8,1,1, 6.187, 10588.100, 223.191, 52632.361 20/11/30,08:02:15,10,12,1, 11.8,1,1, 6.187, 10588.144, 223.190, 52632.362 20/11/30,08:02:15,11,12,1, 11.8,1,1, 6.187, 10588.159, 223.189, 52632.366 20/11/30,08:02:15,12,12,1, 11.8,1,1, 6.187, 10588.195, 223.176, 52632.343 20/11/30,08:02:15,13,12,1, 11.8,1,1, 6.187, 10588.254, 223.193, 52632.320 20/11/30,08:02:15,14,12,1, 11.8,1,1, 6.187, 10588.246, 223.187, 52632.286 20/11/30,08:02:15,15,12,1, 11.8,1,1, 6.187, 10588.299, 223.195, 52632.322 20/11/30,08:02:15,16,12,1, 11.8,1,1, 6.187, 10588.336, 223.194, 52632.324 20/11/30,08:02:15,17,12,1, 11.8,1,1, 6.187, 10588.379, 223.190, 52632.316 20/11/30,08:02:15,18,12,1, 11.8,1,1, 6.187, 10588.434, 223.198, 52632.348 20/11/30,08:02:15,19,12,1, 11.8,1,1, 6.187, 10588.434, 223.214, 52632.333 20/11/30,08:02:16,00,12,1, 11.9,1,1, 6.187, 10588.427, 223.214, 52632.333 20/11/30,08:02:16,01,12,1, 11.9,1,1, 6.187, 10588.494, 223.196, 52632.327 20/11/30,08:02:16,02,12,1, 11.9,1,1, 6.187, 10588.499, 223.229, 52632.616 20/11/30,08:02:16,03,12,1, 11.9,1,1, 6.187, 10588.552, 223.248, 52632.337 20/11/30,08:02:16,04,12,1, 11.9,1,1, 6.187, 10588.608, 223.228, 52632.281 20/11/30,08:02:16,05,12,1, 11.9,1,1, 6.187, 10588.603, 223.232, 52632.318 20/11/30,08:02:16,06,12,1, 11.9,1,1, 6.187, 10588.642, 223.218, 52632.258 20/11/30,08:02:16,07,12,1, 11.9,1,1, 6.187, 10588.654, 223.257, 52632.287 20/11/30,08:02:16,08,12,1, 11.9,1,1, 6.187, 10588.679, 223.259, 52632.280 20/11/30,08:02:16,09,12,1, 11.9,1,1, 6.187, 10588.705, 223.268, 52632.306 20/11/30,08:02:16,10,12,1, 11.9,1,1, 6.187, 10588.737, 223.295, 52632.265 20/11/30,08:02:16,11,12,1, 11.9,1,1, 6.187, 10588.787, 223.276, 52632.278 20/11/30,08:02:16,12,12,1, 11.9,1,1, 6.187, 10588.796, 223.288, 52632.251 20/11/30,08:02:16,13,12,1, 11.9,1,1, 6.187, 10588.806, 223.308, 52632.284 20/11/30,08:02:16,14,12,1, 11.9,1,1, 6.187, 10588.852, 223.313, 52632.289 20/11/30,08:02:16,15,12,1, 11.9,1,1, 6.187, 10588.842, 223.309, 52632.282 20/11/30,08:02:16,16,12,1, 11.9,1,1, 6.187, 10588.890, 223.328, 52632.222 20/11/30,08:02:16,17,12,1, 11.9,1,1, 6.187, 10588.928, 223.326, 52632.263 20/11/30,08:02:16,18,12,1, 11.9,1,1, 6.187, 10588.925, 223.336, 52632.279 20/11/30,08:02:16,19,12,1, 11.9,1,1, 6.187, 10588.982, 223.312, 52632.237 20/11/30,08:02:17,00,11,1, 11.8,1,1, 6.189, 10588.977, 223.312, 52632.237 20/11/30,08:02:17,01,11,1, 11.8,1,1, 6.189, 10589.034, 223.318, 52632.250 20/11/30,08:02:17,02,11,1, 11.8,1,1, 6.189, 10589.065, 223.303, 52632.234 20/11/30,08:02:17,03,11,1, 11.8,1,1, 6.189, 10589.085, 223.312, 52632.250 20/11/30,08:02:17,04,11,1, 11.8,1,1, 6.189, 10589.137, 223.305, 52632.266 20/11/30,08:02:17,05,11,1, 11.8,1,1, 6.189, 10589.167, 223.314, 52632.233 20/11/30,08:02:17,06,11,1, 11.8,1,1, 6.189, 10589.179, 223.306, 52632.237 20/11/30,08:02:17,07,11,1, 11.8,1,1, 6.189, 10589.222, 223.326, 52632.206 20/11/30,08:02:17,08,11,1, 11.8,1,1, 6.189, 10589.266, 223.343, 52632.269 20/11/30,08:02:17,09,11,1, 11.8,1,1, 6.189, 10589.275, 223.337, 52632.242 20/11/30,08:02:17,10,11,1, 11.8,1,1, 6.189, 10589.295, 223.345, 52632.237 20/11/30,08:02:17,11,11,1, 11.8,1,1, 6.189, 10589.331, 223.327, 52632.227 20/11/30,08:02:17,12,11,1, 11.8,1,1, 6.189, 10589.343, 223.349, 52632.203 20/11/30,08:02:17,13,11,1, 11.8,1,1, 6.189, 10589.383, 223.349, 52632.216 20/11/30,08:02:17,14,11,1, 11.8,1,1, 6.189, 10589.419, 223.315, 52632.218 20/11/30,08:02:17,15,11,1, 11.8,1,1, 6.189, 10589.449, 223.353, 52632.206 20/11/30,08:02:17,16,11,1, 11.8,1,1, 6.189, 10589.508, 223.378, 52632.231 20/11/30,08:02:17,17,11,1, 11.8,1,1, 6.189, 10589.515, 223.383, 52632.230 20/11/30,08:02:17,18,11,1, 11.8,1,1, 6.189, 10589.509, 223.365, 52632.184 20/11/30,08:02:17,19,11,1, 11.8,1,1, 6.189, 10589.553, 223.388, 52632.261 20/11/30,08:02:18,00,11,1, 11.8,1,1, 6.186, 10589.545, 223.388, 52632.261 20/11/30,08:02:18,01,11,1, 11.8,1,1, 6.186, 10589.598, 223.395, 52632.219 20/11/30,08:02:18,02,11,1, 11.8,1,1, 6.186, 10589.641, 223.411, 52632.234 20/11/30,08:02:18,03,11,1, 11.8,1,1, 6.186, 10589.663, 223.422, 52632.201 20/11/30,08:02:18,04,11,1, 11.8,1,1, 6.186, 10589.673, 223.425, 52632.242 20/11/30,08:02:18,05,11,1, 11.8,1,1, 6.186, 10589.706, 223.439, 52632.191 20/11/30,08:02:18,06,11,1, 11.8,1,1, 6.186, 10589.726, 223.441, 52632.191 20/11/30,08:02:18,07,11,1, 11.8,1,1, 6.186, 10589.761, 223.421, 52632.170 20/11/30,08:02:18,08,11,1, 11.8,1,1, 6.186, 10589.793, 223.448, 52632.216 20/11/30,08:02:18,09,11,1, 11.8,1,1, 6.186, 10589.795, 223.408, 52632.180 20/11/30,08:02:18,10,11,1, 11.8,1,1, 6.186, 10589.865, 223.396, 52632.033 20/11/30,08:02:18,11,11,1, 11.8,1,1, 6.186, 10589.837, 223.444, 52632.225 20/11/30,08:02:18,12,11,1, 11.8,1,1, 6.186, 10589.856, 223.404, 52632.195 20/11/30,08:02:18,13,11,1, 11.8,1,1, 6.186, 10589.897, 223.465, 52632.173 20/11/30,08:02:18,14,11,1, 11.8,1,1, 6.186, 10589.933, 223.426, 52632.157 20/11/30,08:02:18,15,11,1, 11.8,1,1, 6.186, 10589.962, 223.451, 52632.138 20/11/30,08:02:18,16,11,1, 11.8,1,1, 6.186, 10589.974, 223.430, 52632.157 20/11/30,08:02:18,17,11,1, 11.8,1,1, 6.186, 10590.030, 223.422, 52632.136 20/11/30,08:02:18,18,11,1, 11.8,1,1, 6.186, 10590.035, 223.438, 52632.165 20/11/30,08:02:18,19,11,1, 11.8,1,1, 6.186, 10590.085, 223.432, 52632.154 20/11/30,08:02:19,00,11,1, 11.9,1,1, 6.190, 10590.079, 223.432, 52632.154 20/11/30,08:02:19,01,11,1, 11.9,1,1, 6.190, 10590.139, 223.448, 52632.148 20/11/30,08:02:19,02,11,1, 11.9,1,1, 6.190, 10590.171, 223.420, 52632.115 20/11/30,08:02:19,03,11,1, 11.9,1,1, 6.190, 10590.178, 223.476, 52632.123 20/11/30,08:02:19,04,11,1, 11.9,1,1, 6.190, 10590.234, 223.453, 52632.128 20/11/30,08:02:19,05,11,1, 11.9,1,1, 6.190, 10590.248, 223.454, 52632.108 20/11/30,08:02:19,06,11,1, 11.9,1,1, 6.190, 10590.267, 223.468, 52632.145 20/11/30,08:02:19,07,11,1, 11.9,1,1, 6.190, 10590.273, 223.476, 52632.116 20/11/30,08:02:19,08,11,1, 11.9,1,1, 6.190, 10590.312, 223.448, 52632.081 20/11/30,08:02:19,09,11,1, 11.9,1,1, 6.190, 10590.357, 223.478, 52632.089 20/11/30,08:02:19,10,11,1, 11.9,1,1, 6.190, 10590.379, 223.471, 52632.126 20/11/30,08:02:19,11,11,1, 11.9,1,1, 6.190, 10590.384, 223.467, 52632.061 20/11/30,08:02:19,12,11,1, 11.9,1,1, 6.190, 10590.401, 223.488, 52632.079 20/11/30,08:02:19,13,11,1, 11.9,1,1, 6.190, 10590.435, 223.500, 52632.109 20/11/30,08:02:19,14,11,1, 11.9,1,1, 6.190, 10590.438, 223.525, 52632.111 20/11/30,08:02:19,15,11,1, 11.9,1,1, 6.190, 10590.484, 223.468, 52632.100 20/11/30,08:02:19,16,11,1, 11.9,1,1, 6.190, 10590.499, 223.516, 52632.101 20/11/30,08:02:19,17,11,1, 11.9,1,1, 6.190, 10590.525, 223.529, 52632.085 20/11/30,08:02:19,18,11,1, 11.9,1,1, 6.190, 10590.541, 223.526, 52632.109 20/11/30,08:02:19,19,11,1, 11.9,1,1, 6.190, 10590.541, 223.514, 52632.072 20/11/30,08:02:20,00,11,1, 11.8,1,1, 6.185, 10590.538, 223.514, 52632.072 20/11/30,08:02:20,01,11,1, 11.8,1,1, 6.185, 10590.598, 223.529, 52632.102 20/11/30,08:02:20,02,11,1, 11.8,1,1, 6.185, 10590.626, 223.535, 52632.087 20/11/30,08:02:20,03,11,1, 11.8,1,1, 6.185, 10590.659, 223.541, 52632.091 20/11/30,08:02:20,04,11,1, 11.8,1,1, 6.185, 10590.649, 223.540, 52632.089 20/11/30,08:02:20,05,11,1, 11.8,1,1, 6.185, 10590.697, 223.518, 52632.083 20/11/30,08:02:20,06,11,1, 11.8,1,1, 6.185, 10590.702, 223.547, 52632.081 20/11/30,08:02:20,07,11,1, 11.8,1,1, 6.185, 10590.728, 223.550, 52632.047 20/11/30,08:02:20,08,11,1, 11.8,1,1, 6.185, 10590.759, 223.528, 52632.054 20/11/30,08:02:20,09,11,1, 11.8,1,1, 6.185, 10590.760, 223.504, 52632.069 20/11/30,08:02:20,10,11,1, 11.8,1,1, 6.185, 10590.818, 223.521, 52632.057 20/11/30,08:02:20,11,11,1, 11.8,1,1, 6.185, 10590.868, 223.521, 52632.044 20/11/30,08:02:20,12,11,1, 11.8,1,1, 6.185, 10590.866, 223.521, 52632.058 20/11/30,08:02:20,13,11,1, 11.8,1,1, 6.185, 10590.879, 223.541, 52632.046 20/11/30,08:02:20,14,11,1, 11.8,1,1, 6.185, 10590.903, 223.533, 52632.043 20/11/30,08:02:20,15,11,1, 11.8,1,1, 6.185, 10590.923, 223.544, 52632.004 20/11/30,08:02:20,16,11,1, 11.8,1,1, 6.185, 10590.959, 223.525, 52632.019 20/11/30,08:02:20,17,11,1, 11.8,1,1, 6.185, 10590.961, 223.525, 52632.018 20/11/30,08:02:20,18,11,1, 11.8,1,1, 6.185, 10590.970, 223.532, 52632.011 20/11/30,08:02:20,19,11,1, 11.8,1,1, 6.185, 10591.022, 223.547, 52632.023 20/11/30,08:02:21,00,11,1, 11.9,1,1, 6.189, 10591.022, 223.547, 52632.023 20/11/30,08:02:21,01,11,1, 11.9,1,1, 6.189, 10591.061, 223.554, 52632.019 20/11/30,08:02:21,02,11,1, 11.9,1,1, 6.189, 10591.106, 223.575, 52632.037 20/11/30,08:02:21,03,11,1, 11.9,1,1, 6.189, 10591.134, 223.568, 52632.013 20/11/30,08:02:21,04,11,1, 11.9,1,1, 6.189, 10591.132, 223.549, 52631.972 20/11/30,08:02:21,05,11,1, 11.9,1,1, 6.189, 10591.140, 223.583, 52631.998 20/11/30,08:02:21,06,11,1, 11.9,1,1, 6.189, 10591.172, 223.567, 52632.014 20/11/30,08:02:21,07,11,1, 11.9,1,1, 6.189, 10591.170, 223.589, 52631.966 20/11/30,08:02:21,08,11,1, 11.9,1,1, 6.189, 10591.195, 223.600, 52632.027 20/11/30,08:02:21,09,11,1, 11.9,1,1, 6.189, 10591.223, 223.594, 52631.969 20/11/30,08:02:21,10,11,1, 11.9,1,1, 6.189, 10591.207, 223.611, 52632.026 20/11/30,08:02:21,11,11,1, 11.9,1,1, 6.189, 10591.245, 223.638, 52632.009 20/11/30,08:02:21,12,11,1, 11.9,1,1, 6.189, 10591.272, 223.621, 52632.012 20/11/30,08:02:21,13,11,1, 11.9,1,1, 6.189, 10591.297, 223.626, 52632.010 20/11/30,08:02:21,14,11,1, 11.9,1,1, 6.189, 10591.304, 223.617, 52631.991 20/11/30,08:02:21,15,11,1, 11.9,1,1, 6.189, 10591.323, 223.640, 52632.000 20/11/30,08:02:21,16,11,1, 11.9,1,1, 6.189, 10591.342, 223.637, 52631.982 20/11/30,08:02:21,17,11,1, 11.9,1,1, 6.189, 10591.342, 223.641, 52631.983 20/11/30,08:02:21,18,11,1, 11.9,1,1, 6.189, 10591.348, 223.627, 52631.995 20/11/30,08:02:21,19,11,1, 11.9,1,1, 6.189, 10591.407, 223.598, 52631.946 20/11/30,08:02:22,00,11,1, 11.8,1,1, 6.191, 10591.406, 223.598, 52631.946 20/11/30,08:02:22,01,11,1, 11.8,1,1, 6.191, 10591.451, 223.609, 52631.975 20/11/30,08:02:22,02,11,1, 11.8,1,1, 6.191, 10591.462, 223.616, 52631.992 20/11/30,08:02:22,03,11,1, 11.8,1,1, 6.191, 10591.479, 223.620, 52631.987 20/11/30,08:02:22,04,11,1, 11.8,1,1, 6.191, 10591.503, 223.630, 52631.964 20/11/30,08:02:22,05,11,1, 11.8,1,1, 6.191, 10591.531, 223.594, 52631.937 20/11/30,08:02:22,06,11,1, 11.8,1,1, 6.191, 10591.570, 223.618, 52631.975 20/11/30,08:02:22,07,11,1, 11.8,1,1, 6.191, 10591.566, 223.618, 52631.957 20/11/30,08:02:22,08,11,1, 11.8,1,1, 6.191, 10591.629, 223.570, 52631.696 20/11/30,08:02:22,09,11,1, 11.8,1,1, 6.191, 10591.595, 223.617, 52631.958 20/11/30,08:02:22,10,11,1, 11.8,1,1, 6.191, 10591.652, 223.596, 52631.714 20/11/30,08:02:22,11,11,1, 11.8,1,1, 6.191, 10591.650, 223.622, 52631.908 20/11/30,08:02:22,12,11,1, 11.8,1,1, 6.191, 10591.687, 223.598, 52631.969 20/11/30,08:02:22,13,11,1, 11.8,1,1, 6.191, 10591.705, 223.634, 52631.958 20/11/30,08:02:22,14,11,1, 11.8,1,1, 6.191, 10591.735, 223.616, 52631.929 20/11/30,08:02:22,15,11,1, 11.8,1,1, 6.191, 10591.742, 223.640, 52631.972 20/11/30,08:02:22,16,11,1, 11.8,1,1, 6.191, 10591.778, 223.649, 52631.948 20/11/30,08:02:22,17,11,1, 11.8,1,1, 6.191, 10591.772, 223.599, 52631.936 20/11/30,08:02:22,18,11,1, 11.8,1,1, 6.191, 10591.795, 223.621, 52631.918 20/11/30,08:02:22,19,11,1, 11.8,1,1, 6.191, 10591.789, 223.606, 52631.930 20/11/30,08:02:23,00,11,1, 11.9,1,1, 6.189, 10591.781, 223.606, 52631.930 20/11/30,08:02:23,01,11,1, 11.9,1,1, 6.189, 10591.815, 223.664, 52631.916 20/11/30,08:02:23,02,11,1, 11.9,1,1, 6.189, 10591.867, 223.617, 52631.938 20/11/30,08:02:23,03,11,1, 11.9,1,1, 6.189, 10591.845, 223.631, 52631.931 20/11/30,08:02:23,04,11,1, 11.9,1,1, 6.189, 10591.886, 223.648, 52631.924 20/11/30,08:02:23,05,11,1, 11.9,1,1, 6.189, 10591.874, 223.645, 52631.914 20/11/30,08:02:23,06,11,1, 11.9,1,1, 6.189, 10591.891, 223.631, 52631.924 20/11/30,08:02:23,07,11,1, 11.9,1,1, 6.189, 10591.897, 223.619, 52631.911 20/11/30,08:02:23,08,11,1, 11.9,1,1, 6.189, 10591.930, 223.645, 52631.940 20/11/30,08:02:23,09,11,1, 11.9,1,1, 6.189, 10591.951, 223.648, 52631.919 20/11/30,08:02:23,10,11,1, 11.9,1,1, 6.189, 10591.944, 223.630, 52631.859 20/11/30,08:02:23,11,11,1, 11.9,1,1, 6.189, 10591.974, 223.640, 52632.014 20/11/30,08:02:23,12,11,1, 11.9,1,1, 6.189, 10591.997, 223.626, 52631.959 20/11/30,08:02:23,13,11,1, 11.9,1,1, 6.189, 10592.007, 223.627, 52631.920 20/11/30,08:02:23,14,11,1, 11.9,1,1, 6.189, 10592.041, 223.605, 52631.922 20/11/30,08:02:23,15,11,1, 11.9,1,1, 6.189, 10592.063, 223.595, 52631.908 20/11/30,08:02:23,16,11,1, 11.9,1,1, 6.189, 10592.062, 223.616, 52631.923 20/11/30,08:02:23,17,11,1, 11.9,1,1, 6.189, 10592.084, 223.615, 52631.906 20/11/30,08:02:23,18,11,1, 11.9,1,1, 6.189, 10592.127, 223.586, 52631.854 20/11/30,08:02:23,19,11,1, 11.9,1,1, 6.189, 10592.146, 223.594, 52631.866 20/11/30,08:02:24,00,11,1, 11.8,1,1, 6.189, 10592.140, 223.594, 52631.866 20/11/30,08:02:24,01,11,1, 11.8,1,1, 6.189, 10592.201, 223.595, 52631.878 20/11/30,08:02:24,02,11,1, 11.8,1,1, 6.189, 10592.193, 223.597, 52631.875 20/11/30,08:02:24,03,11,1, 11.8,1,1, 6.189, 10592.213, 223.565, 52631.862 20/11/30,08:02:24,04,11,1, 11.8,1,1, 6.189, 10592.219, 223.620, 52631.899 20/11/30,08:02:24,05,11,1, 11.8,1,1, 6.189, 10592.258, 223.601, 52631.870 20/11/30,08:02:24,06,11,1, 11.8,1,1, 6.189, 10592.269, 223.600, 52631.886 20/11/30,08:02:24,07,11,1, 11.8,1,1, 6.189, 10592.295, 223.609, 52631.915 20/11/30,08:02:24,08,11,1, 11.8,1,1, 6.189, 10592.287, 223.603, 52631.877 20/11/30,08:02:24,09,11,1, 11.8,1,1, 6.189, 10592.306, 223.631, 52631.894 20/11/30,08:02:24,10,11,1, 11.8,1,1, 6.189, 10592.336, 223.604, 52631.854 20/11/30,08:02:24,11,11,1, 11.8,1,1, 6.189, 10592.352, 223.606, 52631.873 20/11/30,08:02:24,12,11,1, 11.8,1,1, 6.189, 10592.357, 223.645, 52631.847 20/11/30,08:02:24,13,11,1, 11.8,1,1, 6.189, 10592.354, 223.659, 52631.884 20/11/30,08:02:24,14,11,1, 11.8,1,1, 6.189, 10592.336, 223.643, 52631.891 20/11/30,08:02:24,15,11,1, 11.8,1,1, 6.189, 10592.364, 223.640, 52631.884 20/11/30,08:02:24,16,11,1, 11.8,1,1, 6.189, 10592.375, 223.648, 52631.912 20/11/30,08:02:24,17,11,1, 11.8,1,1, 6.189, 10592.381, 223.648, 52631.859 20/11/30,08:02:24,18,11,1, 11.8,1,1, 6.189, 10592.417, 223.641, 52631.897 20/11/30,08:02:24,19,11,1, 11.8,1,1, 6.189, 10592.422, 223.664, 52631.869 20/11/30,08:02:25,00,12,1, 11.8,1,1, 6.189, 10592.415, 223.664, 52631.869 20/11/30,08:02:25,01,12,1, 11.8,1,1, 6.189, 10592.434, 223.637, 52631.852 20/11/30,08:02:25,02,12,1, 11.8,1,1, 6.189, 10592.440, 223.649, 52631.895 20/11/30,08:02:25,03,12,1, 11.8,1,1, 6.189, 10592.460, 223.641, 52631.873 20/11/30,08:02:25,04,12,1, 11.8,1,1, 6.189, 10592.476, 223.626, 52631.834 20/11/30,08:02:25,05,12,1, 11.8,1,1, 6.189, 10592.503, 223.614, 52631.865 20/11/30,08:02:25,06,12,1, 11.8,1,1, 6.189, 10592.505, 223.608, 52631.841 20/11/30,08:02:25,07,12,1, 11.8,1,1, 6.189, 10592.504, 223.587, 52631.816 20/11/30,08:02:25,08,12,1, 11.8,1,1, 6.189, 10592.523, 223.583, 52631.834 20/11/30,08:02:25,09,12,1, 11.8,1,1, 6.189, 10592.541, 223.585, 52631.856 20/11/30,08:02:25,10,12,1, 11.8,1,1, 6.189, 10592.554, 223.562, 52631.836 20/11/30,08:02:25,11,12,1, 11.8,1,1, 6.189, 10592.569, 223.572, 52631.838 20/11/30,08:02:25,12,12,1, 11.8,1,1, 6.189, 10592.587, 223.588, 52631.829 20/11/30,08:02:25,13,12,1, 11.8,1,1, 6.189, 10592.627, 223.551, 52631.816 20/11/30,08:02:25,14,12,1, 11.8,1,1, 6.189, 10592.636, 223.550, 52631.779 20/11/30,08:02:25,15,12,1, 11.8,1,1, 6.189, 10592.664, 223.548, 52631.817 20/11/30,08:02:25,16,12,1, 11.8,1,1, 6.189, 10592.651, 223.513, 52631.742 20/11/30,08:02:25,17,12,1, 11.8,1,1, 6.189, 10592.660, 223.514, 52631.742 20/11/30,08:02:25,18,12,1, 11.8,1,1, 6.189, 10592.719, 223.552, 52631.820 20/11/30,08:02:25,19,12,1, 11.8,1,1, 6.189, 10592.730, 223.526, 52631.801 20/11/30,08:02:26,00,12,1, 11.9,1,1, 6.188, 10592.724, 223.526, 52631.801 20/11/30,08:02:26,01,12,1, 11.9,1,1, 6.188, 10592.751, 223.535, 52631.774 20/11/30,08:02:26,02,12,1, 11.9,1,1, 6.188, 10592.776, 223.541, 52631.772 20/11/30,08:02:26,03,12,1, 11.9,1,1, 6.188, 10592.778, 223.548, 52631.768 20/11/30,08:02:26,04,12,1, 11.9,1,1, 6.188, 10592.819, 223.556, 52631.771 20/11/30,08:02:26,05,12,1, 11.9,1,1, 6.188, 10592.805, 223.528, 52631.789 20/11/30,08:02:26,06,12,1, 11.9,1,1, 6.188, 10592.797, 223.532, 52631.750 20/11/30,08:02:26,07,12,1, 11.9,1,1, 6.188, 10592.848, 223.552, 52631.803 20/11/30,08:02:26,08,12,1, 11.9,1,1, 6.188, 10592.825, 223.555, 52631.757 20/11/30,08:02:26,09,12,1, 11.9,1,1, 6.188, 10592.825, 223.557, 52631.804 20/11/30,08:02:26,10,12,1, 11.9,1,1, 6.188, 10592.834, 223.573, 52631.783 20/11/30,08:02:26,11,12,1, 11.9,1,1, 6.188, 10592.863, 223.558, 52631.833 20/11/30,08:02:26,12,12,1, 11.9,1,1, 6.188, 10592.864, 223.542, 52631.777 20/11/30,08:02:26,13,12,1, 11.9,1,1, 6.188, 10592.877, 223.579, 52631.813 20/11/30,08:02:26,14,12,1, 11.9,1,1, 6.188, 10592.872, 223.562, 52631.818 20/11/30,08:02:26,15,12,1, 11.9,1,1, 6.188, 10592.874, 223.541, 52631.835 20/11/30,08:02:26,16,12,1, 11.9,1,1, 6.188, 10592.911, 223.543, 52631.793 20/11/30,08:02:26,17,12,1, 11.9,1,1, 6.188, 10592.898, 223.507, 52631.804 20/11/30,08:02:26,18,12,1, 11.9,1,1, 6.188, 10592.910, 223.529, 52631.796 20/11/30,08:02:26,19,12,1, 11.9,1,1, 6.188, 10592.903, 223.521, 52631.774 20/11/30,08:02:27,00,12,1, 11.8,1,1, 6.188, 10592.899, 223.521, 52631.774 20/11/30,08:02:27,01,12,1, 11.8,1,1, 6.188, 10592.920, 223.538, 52631.760 20/11/30,08:02:27,02,12,1, 11.8,1,1, 6.188, 10592.930, 223.506, 52631.779 20/11/30,08:02:27,03,12,1, 11.8,1,1, 6.188, 10592.961, 223.513, 52631.789 20/11/30,08:02:27,04,12,1, 11.8,1,1, 6.188, 10592.975, 223.491, 52631.784 20/11/30,08:02:27,05,12,1, 11.8,1,1, 6.188, 10592.999, 223.458, 52631.760 20/11/30,08:02:27,06,12,1, 11.8,1,1, 6.188, 10593.027, 223.458, 52631.763 20/11/30,08:02:27,07,12,1, 11.8,1,1, 6.188, 10593.039, 223.448, 52631.763 20/11/30,08:02:27,08,12,1, 11.8,1,1, 6.188, 10593.034, 223.427, 52631.741 20/11/30,08:02:27,09,12,1, 11.8,1,1, 6.188, 10593.056, 223.428, 52631.749 20/11/30,08:02:27,10,12,1, 11.8,1,1, 6.188, 10593.097, 223.428, 52631.753 20/11/30,08:02:27,11,12,1, 11.8,1,1, 6.188, 10593.120, 223.442, 52631.738 20/11/30,08:02:27,12,12,1, 11.8,1,1, 6.188, 10593.108, 223.414, 52631.768 20/11/30,08:02:27,13,12,1, 11.8,1,1, 6.188, 10593.137, 223.408, 52631.722 20/11/30,08:02:27,14,12,1, 11.8,1,1, 6.188, 10593.147, 223.465, 52631.768 20/11/30,08:02:27,15,12,1, 11.8,1,1, 6.188, 10593.158, 223.467, 52631.754 20/11/30,08:02:27,16,12,1, 11.8,1,1, 6.188, 10593.165, 223.477, 52631.777 20/11/30,08:02:27,17,12,1, 11.8,1,1, 6.188, 10593.171, 223.454, 52631.769 20/11/30,08:02:27,18,12,1, 11.8,1,1, 6.188, 10593.192, 223.437, 52631.760 20/11/30,08:02:27,19,12,1, 11.8,1,1, 6.188, 10593.195, 223.464, 52631.775 20/11/30,08:02:28,00,12,1, 11.9,1,1, 6.190, 10593.191, 223.464, 52631.775 20/11/30,08:02:28,01,12,1, 11.9,1,1, 6.190, 10593.199, 223.464, 52631.783 20/11/30,08:02:28,02,12,1, 11.9,1,1, 6.190, 10593.221, 223.481, 52631.760 20/11/30,08:02:28,03,12,1, 11.9,1,1, 6.190, 10593.217, 223.466, 52631.749 20/11/30,08:02:28,04,12,1, 11.9,1,1, 6.190, 10593.236, 223.462, 52631.779 20/11/30,08:02:28,05,12,1, 11.9,1,1, 6.190, 10593.238, 223.477, 52631.802 20/11/30,08:02:28,06,12,1, 11.9,1,1, 6.190, 10593.236, 223.489, 52631.751 20/11/30,08:02:28,07,12,1, 11.9,1,1, 6.190, 10593.262, 223.443, 52631.751 20/11/30,08:02:28,08,12,1, 11.9,1,1, 6.190, 10593.248, 223.440, 52631.708 20/11/30,08:02:28,09,12,1, 11.9,1,1, 6.190, 10593.287, 223.439, 52631.776 20/11/30,08:02:28,10,12,1, 11.9,1,1, 6.190, 10593.280, 223.420, 52631.706 20/11/30,08:02:28,11,12,1, 11.9,1,1, 6.190, 10593.311, 223.395, 52631.701 20/11/30,08:02:28,12,12,1, 11.9,1,1, 6.190, 10593.322, 223.427, 52631.720 20/11/30,08:02:28,13,12,1, 11.9,1,1, 6.190, 10593.314, 223.381, 52631.721 20/11/30,08:02:28,14,12,1, 11.9,1,1, 6.190, 10593.336, 223.376, 52631.698 20/11/30,08:02:28,15,12,1, 11.9,1,1, 6.190, 10593.368, 223.344, 52631.682 20/11/30,08:02:28,16,12,1, 11.9,1,1, 6.190, 10593.369, 223.337, 52631.717 20/11/30,08:02:28,17,12,1, 11.9,1,1, 6.190, 10593.394, 223.345, 52631.713 20/11/30,08:02:28,18,12,1, 11.9,1,1, 6.190, 10593.389, 223.337, 52631.690 20/11/30,08:02:28,19,12,1, 11.9,1,1, 6.190, 10593.417, 223.297, 52631.667 20/11/30,08:02:29,00,12,1, 11.8,1,1, 6.189, 10593.417, 223.297, 52631.667 20/11/30,08:02:29,01,12,1, 11.8,1,1, 6.189, 10593.450, 223.309, 52631.694 20/11/30,08:02:29,02,12,1, 11.8,1,1, 6.189, 10593.495, 223.305, 52631.718 20/11/30,08:02:29,03,12,1, 11.8,1,1, 6.189, 10593.478, 223.277, 52631.659 20/11/30,08:02:29,04,12,1, 11.8,1,1, 6.189, 10593.515, 223.293, 52631.678 20/11/30,08:02:29,05,12,1, 11.8,1,1, 6.189, 10593.543, 223.290, 52631.670 20/11/30,08:02:29,06,12,1, 11.8,1,1, 6.189, 10593.533, 223.282, 52631.680 20/11/30,08:02:29,07,12,1, 11.8,1,1, 6.189, 10593.543, 223.291, 52631.666 20/11/30,08:02:29,08,12,1, 11.8,1,1, 6.189, 10593.602, 223.302, 52631.681 20/11/30,08:02:29,09,12,1, 11.8,1,1, 6.189, 10593.600, 223.289, 52631.663 20/11/30,08:02:29,10,12,1, 11.8,1,1, 6.189, 10593.601, 223.291, 52631.686 20/11/30,08:02:29,11,12,1, 11.8,1,1, 6.189, 10593.610, 223.286, 52631.698 20/11/30,08:02:29,12,12,1, 11.8,1,1, 6.189, 10593.626, 223.315, 52631.690 20/11/30,08:02:29,13,12,1, 11.8,1,1, 6.189, 10593.652, 223.311, 52631.707 20/11/30,08:02:29,14,12,1, 11.8,1,1, 6.189, 10593.668, 223.305, 52631.691 20/11/30,08:02:29,15,12,1, 11.8,1,1, 6.189, 10593.654, 223.333, 52631.687 20/11/30,08:02:29,16,12,1, 11.8,1,1, 6.189, 10593.646, 223.316, 52631.694 20/11/30,08:02:29,17,12,1, 11.8,1,1, 6.189, 10593.681, 223.347, 52631.695 20/11/30,08:02:29,18,12,1, 11.8,1,1, 6.189, 10593.671, 223.350, 52631.704 20/11/30,08:02:29,19,12,1, 11.8,1,1, 6.189, 10593.663, 223.331, 52631.676 20/11/30,08:02:30,00,12,1, 11.8,1,1, 6.187, 10593.659, 223.331, 52631.676 20/11/30,08:02:30,01,12,1, 11.8,1,1, 6.187, 10593.681, 223.309, 52631.659 20/11/30,08:02:30,02,12,1, 11.8,1,1, 6.187, 10593.670, 223.325, 52631.700 20/11/30,08:02:30,03,12,1, 11.8,1,1, 6.187, 10593.704, 223.322, 52631.709 20/11/30,08:02:30,04,12,1, 11.8,1,1, 6.187, 10593.720, 223.316, 52631.703 20/11/30,08:02:30,05,12,1, 11.8,1,1, 6.187, 10593.737, 223.316, 52631.727 20/11/30,08:02:30,06,12,1, 11.8,1,1, 6.187, 10593.727, 223.311, 52631.696 20/11/30,08:02:30,07,12,1, 11.8,1,1, 6.187, 10593.746, 223.282, 52631.700 20/11/30,08:02:30,08,12,1, 11.8,1,1, 6.187, 10593.742, 223.264, 52631.675 20/11/30,08:02:30,09,12,1, 11.8,1,1, 6.187, 10593.754, 223.278, 52631.720 20/11/30,08:02:30,10,12,1, 11.8,1,1, 6.187, 10593.802, 223.245, 52631.695 20/11/30,08:02:30,11,12,1, 11.8,1,1, 6.187, 10593.812, 223.229, 52631.657 20/11/30,08:02:30,12,12,1, 11.8,1,1, 6.187, 10593.818, 223.198, 52631.643 20/11/30,08:02:30,13,12,1, 11.8,1,1, 6.187, 10593.865, 223.213, 52631.674 20/11/30,08:02:30,14,12,1, 11.8,1,1, 6.187, 10593.868, 223.201, 52631.676 20/11/30,08:02:30,15,12,1, 11.8,1,1, 6.187, 10593.889, 223.191, 52631.650 20/11/30,08:02:30,16,12,1, 11.8,1,1, 6.187, 10593.902, 223.195, 52631.690 20/11/30,08:02:30,17,12,1, 11.8,1,1, 6.187, 10593.947, 223.205, 52631.671 20/11/30,08:02:30,18,12,1, 11.8,1,1, 6.187, 10593.961, 223.205, 52631.638 20/11/30,08:02:30,19,12,1, 11.8,1,1, 6.187, 10593.975, 223.196, 52631.635 20/11/30,08:02:31,00,12,1, 11.9,1,1, 6.187, 10593.967, 223.196, 52631.635 20/11/30,08:02:31,01,12,1, 11.9,1,1, 6.187, 10593.997, 223.201, 52631.669 20/11/30,08:02:31,02,12,1, 11.9,1,1, 6.187, 10594.028, 223.183, 52631.668 20/11/30,08:02:31,03,12,1, 11.9,1,1, 6.187, 10594.018, 223.216, 52631.662 20/11/30,08:02:31,04,12,1, 11.9,1,1, 6.187, 10594.048, 223.218, 52631.707 20/11/30,08:02:31,05,12,1, 11.9,1,1, 6.187, 10594.081, 223.234, 52631.696 20/11/30,08:02:31,06,12,1, 11.9,1,1, 6.187, 10594.069, 223.271, 52631.677 20/11/30,08:02:31,07,12,1, 11.9,1,1, 6.187, 10594.085, 223.255, 52631.688 20/11/30,08:02:31,08,12,1, 11.9,1,1, 6.187, 10594.092, 223.259, 52631.708 20/11/30,08:02:31,09,12,1, 11.9,1,1, 6.187, 10594.089, 223.244, 52631.696 20/11/30,08:02:31,10,12,1, 11.9,1,1, 6.187, 10594.106, 223.277, 52631.697 20/11/30,08:02:31,11,12,1, 11.9,1,1, 6.187, 10594.141, 223.261, 52631.702 20/11/30,08:02:31,12,12,1, 11.9,1,1, 6.187, 10594.121, 223.264, 52631.682 20/11/30,08:02:31,13,12,1, 11.9,1,1, 6.187, 10594.133, 223.239, 52631.711 20/11/30,08:02:31,14,12,1, 11.9,1,1, 6.187, 10594.132, 223.276, 52631.700 20/11/30,08:02:31,15,12,1, 11.9,1,1, 6.187, 10594.127, 223.260, 52631.572 20/11/30,08:02:31,16,12,1, 11.9,1,1, 6.187, 10594.148, 223.256, 52631.732 20/11/30,08:02:31,17,12,1, 11.9,1,1, 6.187, 10594.141, 223.247, 52631.701 20/11/30,08:02:31,18,12,1, 11.9,1,1, 6.187, 10594.157, 223.237, 52631.697 20/11/30,08:02:31,19,12,1, 11.9,1,1, 6.187, 10594.185, 223.243, 52631.724 20/11/30,08:02:32,00,12,1, 11.9,1,1, 6.189, 10594.184, 223.243, 52631.724 20/11/30,08:02:32,01,12,1, 11.9,1,1, 6.189, 10594.187, 223.219, 52631.688 20/11/30,08:02:32,02,12,1, 11.9,1,1, 6.189, 10594.225, 223.242, 52631.698 20/11/30,08:02:32,03,12,1, 11.9,1,1, 6.189, 10594.215, 223.231, 52631.680 20/11/30,08:02:32,04,12,1, 11.9,1,1, 6.189, 10594.263, 223.210, 52631.693 20/11/30,08:02:32,05,12,1, 11.9,1,1, 6.189, 10594.276, 223.178, 52631.638 20/11/30,08:02:32,06,12,1, 11.9,1,1, 6.189, 10594.261, 223.206, 52631.631 20/11/30,08:02:32,07,12,1, 11.9,1,1, 6.189, 10594.311, 223.216, 52631.646 20/11/30,08:02:32,08,12,1, 11.9,1,1, 6.189, 10594.328, 223.173, 52631.618 20/11/30,08:02:32,09,12,1, 11.9,1,1, 6.189, 10594.309, 223.182, 52631.709 20/11/30,08:02:32,10,12,1, 11.9,1,1, 6.189, 10594.385, 223.169, 52631.655 20/11/30,08:02:32,11,12,1, 11.9,1,1, 6.189, 10594.375, 223.195, 52631.672 20/11/30,08:02:32,12,12,1, 11.9,1,1, 6.189, 10594.393, 223.194, 52631.683 20/11/30,08:02:32,13,12,1, 11.9,1,1, 6.189, 10594.392, 223.207, 52631.626 20/11/30,08:02:32,14,12,1, 11.9,1,1, 6.189, 10594.425, 223.217, 52631.708 20/11/30,08:02:32,15,12,1, 11.9,1,1, 6.189, 10594.411, 223.246, 52631.685 20/11/30,08:02:32,16,12,1, 11.9,1,1, 6.189, 10594.446, 223.259, 52631.598 20/11/30,08:02:32,17,12,1, 11.9,1,1, 6.189, 10594.431, 223.222, 52631.723 20/11/30,08:02:32,18,12,1, 11.9,1,1, 6.189, 10594.468, 223.260, 52631.732 20/11/30,08:02:32,19,12,1, 11.9,1,1, 6.189, 10594.465, 223.299, 52631.716 20/11/30,08:02:33,00,10,1, 11.9,1,1, 6.184, 10594.460, 223.299, 52631.716 20/11/30,08:02:33,01,10,1, 11.9,1,1, 6.184, 10594.494, 223.271, 52631.684 20/11/30,08:02:33,02,10,1, 11.9,1,1, 6.184, 10594.507, 223.317, 52631.666 20/11/30,08:02:33,03,10,1, 11.9,1,1, 6.184, 10594.491, 223.290, 52631.683 20/11/30,08:02:33,04,10,1, 11.9,1,1, 6.184, 10594.506, 223.298, 52631.691 20/11/30,08:02:33,05,10,1, 11.9,1,1, 6.184, 10594.506, 223.332, 52631.707 20/11/30,08:02:33,06,10,1, 11.9,1,1, 6.184, 10594.523, 223.306, 52631.721 20/11/30,08:02:33,07,10,1, 11.9,1,1, 6.184, 10594.518, 223.312, 52631.687 20/11/30,08:02:33,08,10,1, 11.9,1,1, 6.184, 10594.527, 223.308, 52631.728 20/11/30,08:02:33,09,10,1, 11.9,1,1, 6.184, 10594.528, 223.328, 52631.684 20/11/30,08:02:33,10,10,1, 11.9,1,1, 6.184, 10594.581, 223.316, 52631.713 20/11/30,08:02:33,11,10,1, 11.9,1,1, 6.184, 10594.547, 223.304, 52631.697 20/11/30,08:02:33,12,10,1, 11.9,1,1, 6.184, 10594.565, 223.297, 52631.696 20/11/30,08:02:33,13,10,1, 11.9,1,1, 6.184, 10594.557, 223.305, 52631.695 20/11/30,08:02:33,14,10,1, 11.9,1,1, 6.184, 10594.597, 223.285, 52631.744 20/11/30,08:02:33,15,10,1, 11.9,1,1, 6.184, 10594.623, 223.286, 52631.714 20/11/30,08:02:33,16,10,1, 11.9,1,1, 6.184, 10594.631, 223.258, 52631.707 20/11/30,08:02:33,17,10,1, 11.9,1,1, 6.184, 10594.637, 223.285, 52631.701 20/11/30,08:02:33,18,10,1, 11.9,1,1, 6.184, 10594.648, 223.271, 52631.706 20/11/30,08:02:33,19,10,1, 11.9,1,1, 6.184, 10594.667, 223.264, 52631.695 20/11/30,08:02:34,00,10,1, 11.9,1,1, 6.188, 10594.660, 223.264, 52631.695 20/11/30,08:02:34,01,10,1, 11.9,1,1, 6.188, 10594.717, 223.289, 52631.683 20/11/30,08:02:34,02,10,1, 11.9,1,1, 6.188, 10594.723, 223.276, 52631.699 20/11/30,08:02:34,03,10,1, 11.9,1,1, 6.188, 10594.741, 223.300, 52631.713 20/11/30,08:02:34,04,10,1, 11.9,1,1, 6.188, 10594.754, 223.312, 52631.705 20/11/30,08:02:34,05,10,1, 11.9,1,1, 6.188, 10594.792, 223.306, 52631.700 20/11/30,08:02:34,06,10,1, 11.9,1,1, 6.188, 10594.795, 223.321, 52631.707 20/11/30,08:02:34,07,10,1, 11.9,1,1, 6.188, 10594.814, 223.337, 52631.721 20/11/30,08:02:34,08,10,1, 11.9,1,1, 6.188, 10594.852, 223.334, 52631.714 20/11/30,08:02:34,09,10,1, 11.9,1,1, 6.188, 10594.833, 223.360, 52631.710 20/11/30,08:02:34,10,10,1, 11.9,1,1, 6.188, 10594.868, 223.348, 52631.715 20/11/30,08:02:34,11,10,1, 11.9,1,1, 6.188, 10594.850, 223.379, 52631.702 20/11/30,08:02:34,12,10,1, 11.9,1,1, 6.188, 10594.865, 223.390, 52631.693 20/11/30,08:02:34,13,10,1, 11.9,1,1, 6.188, 10594.873, 223.436, 52631.773 20/11/30,08:02:34,14,10,1, 11.9,1,1, 6.188, 10594.883, 223.417, 52631.721 20/11/30,08:02:34,15,10,1, 11.9,1,1, 6.188, 10594.885, 223.439, 52631.747 20/11/30,08:02:34,16,10,1, 11.9,1,1, 6.188, 10594.902, 223.465, 52631.758 20/11/30,08:02:34,17,10,1, 11.9,1,1, 6.188, 10594.900, 223.478, 52631.757 20/11/30,08:02:34,18,10,1, 11.9,1,1, 6.188, 10594.911, 223.470, 52631.792 20/11/30,08:02:34,19,10,1, 11.9,1,1, 6.188, 10594.901, 223.497, 52631.748 20/11/30,08:02:35,00,10,1, 11.9,1,1, 6.188, 10594.894, 223.497, 52631.748 20/11/30,08:02:35,01,10,1, 11.9,1,1, 6.188, 10594.912, 223.511, 52631.782 20/11/30,08:02:35,02,10,1, 11.9,1,1, 6.188, 10594.931, 223.522, 52631.796 20/11/30,08:02:35,03,10,1, 11.9,1,1, 6.188, 10594.940, 223.511, 52631.784 20/11/30,08:02:35,04,10,1, 11.9,1,1, 6.188, 10594.935, 223.480, 52631.767 20/11/30,08:02:35,05,10,1, 11.9,1,1, 6.188, 10594.939, 223.510, 52631.795 20/11/30,08:02:35,06,10,1, 11.9,1,1, 6.188, 10594.952, 223.492, 52631.776 20/11/30,08:02:35,07,10,1, 11.9,1,1, 6.188, 10594.970, 223.503, 52631.761 20/11/30,08:02:35,08,10,1, 11.9,1,1, 6.188, 10594.975, 223.486, 52631.762 20/11/30,08:02:35,09,10,1, 11.9,1,1, 6.188, 10594.992, 223.509, 52631.774 20/11/30,08:02:35,10,10,1, 11.9,1,1, 6.188, 10595.001, 223.493, 52631.770 20/11/30,08:02:35,11,10,1, 11.9,1,1, 6.188, 10595.022, 223.494, 52631.759 20/11/30,08:02:35,12,10,1, 11.9,1,1, 6.188, 10595.036, 223.508, 52631.733 20/11/30,08:02:35,13,10,1, 11.9,1,1, 6.188, 10595.018, 223.526, 52631.768 20/11/30,08:02:35,14,10,1, 11.9,1,1, 6.188, 10595.057, 223.512, 52631.793 20/11/30,08:02:35,15,10,1, 11.9,1,1, 6.188, 10595.074, 223.490, 52631.727 20/11/30,08:02:35,16,10,1, 11.9,1,1, 6.188, 10595.094, 223.521, 52631.762 20/11/30,08:02:35,17,10,1, 11.9,1,1, 6.188, 10595.098, 223.554, 52631.779 20/11/30,08:02:35,18,10,1, 11.9,1,1, 6.188, 10595.109, 223.557, 52631.747 20/11/30,08:02:35,19,10,1, 11.9,1,1, 6.188, 10595.114, 223.536, 52631.755 20/11/30,08:02:36,00,10,1, 11.9,1,1, 6.188, 10595.111, 223.536, 52631.755 20/11/30,08:02:36,01,10,1, 11.9,1,1, 6.188, 10595.116, 223.551, 52631.591 20/11/30,08:02:36,02,10,1, 11.9,1,1, 6.188, 10595.168, 223.614, 52631.858 20/11/30,08:02:36,03,10,1, 11.9,1,1, 6.188, 10595.171, 223.624, 52631.795 20/11/30,08:02:36,04,10,1, 11.9,1,1, 6.188, 10595.176, 223.653, 52631.784 20/11/30,08:02:36,05,10,1, 11.9,1,1, 6.188, 10595.169, 223.667, 52631.793 20/11/30,08:02:36,06,10,1, 11.9,1,1, 6.188, 10595.189, 223.674, 52631.826 20/11/30,08:02:36,07,10,1, 11.9,1,1, 6.188, 10595.180, 223.676, 52631.793 20/11/30,08:02:36,08,10,1, 11.9,1,1, 6.188, 10595.172, 223.704, 52631.813 20/11/30,08:02:36,09,10,1, 11.9,1,1, 6.188, 10595.215, 223.724, 52631.833 20/11/30,08:02:36,10,10,1, 11.9,1,1, 6.188, 10595.186, 223.742, 52631.766 20/11/30,08:02:36,11,10,1, 11.9,1,1, 6.188, 10595.191, 223.748, 52631.817 20/11/30,08:02:36,12,10,1, 11.9,1,1, 6.188, 10595.199, 223.737, 52631.818 20/11/30,08:02:36,13,10,1, 11.9,1,1, 6.188, 10595.199, 223.745, 52631.842 20/11/30,08:02:36,14,10,1, 11.9,1,1, 6.188, 10595.208, 223.743, 52631.836 20/11/30,08:02:36,15,10,1, 11.9,1,1, 6.188, 10595.203, 223.753, 52631.805 20/11/30,08:02:36,16,10,1, 11.9,1,1, 6.188, 10595.218, 223.757, 52631.821 20/11/30,08:02:36,17,10,1, 11.9,1,1, 6.188, 10595.233, 223.768, 52631.827 20/11/30,08:02:36,18,10,1, 11.9,1,1, 6.188, 10595.200, 223.772, 52631.983 20/11/30,08:02:36,19,10,1, 11.9,1,1, 6.188, 10595.261, 223.771, 52631.798 20/11/30,08:02:37,00,10,1, 11.9,1,1, 6.189, 10595.261, 223.771, 52631.798 20/11/30,08:02:37,01,10,1, 11.9,1,1, 6.189, 10595.271, 223.797, 52631.869 20/11/30,08:02:37,02,10,1, 11.9,1,1, 6.189, 10595.300, 223.789, 52631.748 20/11/30,08:02:37,03,10,1, 11.9,1,1, 6.189, 10595.297, 223.782, 52631.807 20/11/30,08:02:37,04,10,1, 11.9,1,1, 6.189, 10595.317, 223.789, 52631.824 20/11/30,08:02:37,05,10,1, 11.9,1,1, 6.189, 10595.328, 223.795, 52631.835 20/11/30,08:02:37,06,10,1, 11.9,1,1, 6.189, 10595.342, 223.790, 52631.847 20/11/30,08:02:37,07,10,1, 11.9,1,1, 6.189, 10595.307, 223.802, 52631.853 20/11/30,08:02:37,08,10,1, 11.9,1,1, 6.189, 10595.362, 223.798, 52631.817 20/11/30,08:02:37,09,10,1, 11.9,1,1, 6.189, 10595.362, 223.812, 52631.839 20/11/30,08:02:37,10,10,1, 11.9,1,1, 6.189, 10595.363, 223.830, 52631.860 20/11/30,08:02:37,11,10,1, 11.9,1,1, 6.189, 10595.410, 223.886, 52631.980 20/11/30,08:02:37,12,10,1, 11.9,1,1, 6.189, 10595.382, 223.880, 52631.794 20/11/30,08:02:37,13,10,1, 11.9,1,1, 6.189, 10595.385, 223.920, 52631.860 20/11/30,08:02:37,14,10,1, 11.9,1,1, 6.189, 10595.410, 223.949, 52631.846 20/11/30,08:02:37,15,10,1, 11.9,1,1, 6.189, 10595.420, 223.910, 52631.866 20/11/30,08:02:37,16,10,1, 11.9,1,1, 6.189, 10595.408, 223.938, 52631.870 20/11/30,08:02:37,17,10,1, 11.9,1,1, 6.189, 10595.434, 223.969, 52631.825 20/11/30,08:02:37,18,10,1, 11.9,1,1, 6.189, 10595.438, 224.008, 52631.899 20/11/30,08:02:37,19,10,1, 11.9,1,1, 6.189, 10595.444, 223.983, 52631.895 20/11/30,08:02:38,00,09,1, 11.9,1,1, 6.189, 10595.436, 223.983, 52631.895 20/11/30,08:02:38,01,09,1, 11.9,1,1, 6.189, 10595.460, 224.056, 52631.907 20/11/30,08:02:38,02,09,1, 11.9,1,1, 6.189, 10595.458, 224.060, 52631.919 20/11/30,08:02:38,03,09,1, 11.9,1,1, 6.189, 10595.432, 224.063, 52631.910 20/11/30,08:02:38,04,09,1, 11.9,1,1, 6.189, 10595.435, 224.078, 52631.895 20/11/30,08:02:38,05,09,1, 11.9,1,1, 6.189, 10595.419, 224.068, 52631.911 20/11/30,08:02:38,06,09,1, 11.9,1,1, 6.189, 10595.461, 224.092, 52631.923 20/11/30,08:02:38,07,09,1, 11.9,1,1, 6.189, 10595.453, 224.127, 52631.938 20/11/30,08:02:38,08,09,1, 11.9,1,1, 6.189, 10595.462, 224.099, 52631.917 20/11/30,08:02:38,09,09,1, 11.9,1,1, 6.189, 10595.445, 224.119, 52631.932 20/11/30,08:02:38,10,09,1, 11.9,1,1, 6.189, 10595.460, 224.142, 52631.918 20/11/30,08:02:38,11,09,1, 11.9,1,1, 6.189, 10595.462, 224.145, 52631.900 20/11/30,08:02:38,12,09,1, 11.9,1,1, 6.189, 10595.438, 224.120, 52631.903 20/11/30,08:02:38,13,09,1, 11.9,1,1, 6.189, 10595.485, 224.143, 52631.896 20/11/30,08:02:38,14,09,1, 11.9,1,1, 6.189, 10595.455, 224.147, 52631.879 20/11/30,08:02:38,15,09,1, 11.9,1,1, 6.189, 10595.498, 224.154, 52631.936 20/11/30,08:02:38,16,09,1, 11.9,1,1, 6.189, 10595.512, 224.172, 52631.982 20/11/30,08:02:38,17,09,1, 11.9,1,1, 6.189, 10595.595, 224.143, 52631.722 20/11/30,08:02:38,18,09,1, 11.9,1,1, 6.189, 10595.495, 224.181, 52631.907 20/11/30,08:02:38,19,09,1, 11.9,1,1, 6.189, 10595.537, 224.171, 52631.928 20/11/30,08:02:39,00,10,1, 11.9,1,1, 6.189, 10595.536, 224.171, 52631.928 20/11/30,08:02:39,01,10,1, 11.9,1,1, 6.189, 10595.545, 224.222, 52631.929 20/11/30,08:02:39,02,10,1, 11.9,1,1, 6.189, 10595.567, 224.226, 52631.896 20/11/30,08:02:39,03,10,1, 11.9,1,1, 6.189, 10595.569, 224.219, 52631.940 20/11/30,08:02:39,04,10,1, 11.9,1,1, 6.189, 10595.588, 224.233, 52631.945 20/11/30,08:02:39,05,10,1, 11.9,1,1, 6.189, 10595.610, 224.259, 52631.943 20/11/30,08:02:39,06,10,1, 11.9,1,1, 6.189, 10595.604, 224.280, 52631.900 20/11/30,08:02:39,07,10,1, 11.9,1,1, 6.189, 10595.602, 224.269, 52631.959 20/11/30,08:02:39,08,10,1, 11.9,1,1, 6.189, 10595.595, 224.300, 52631.928 20/11/30,08:02:39,09,10,1, 11.9,1,1, 6.189, 10595.642, 224.328, 52631.972 20/11/30,08:02:39,10,10,1, 11.9,1,1, 6.189, 10595.643, 224.332, 52631.978 20/11/30,08:02:39,11,10,1, 11.9,1,1, 6.189, 10595.637, 224.356, 52631.990 20/11/30,08:02:39,12,10,1, 11.9,1,1, 6.189, 10595.606, 224.380, 52631.944 20/11/30,08:02:39,13,10,1, 11.9,1,1, 6.189, 10595.634, 224.408, 52632.006 20/11/30,08:02:39,14,10,1, 11.9,1,1, 6.189, 10595.643, 224.398, 52632.001 20/11/30,08:02:39,15,10,1, 11.9,1,1, 6.189, 10595.649, 224.437, 52632.009 20/11/30,08:02:39,16,10,1, 11.9,1,1, 6.189, 10595.629, 224.464, 52632.007 20/11/30,08:02:39,17,10,1, 11.9,1,1, 6.189, 10595.640, 224.482, 52632.013 20/11/30,08:02:39,18,10,1, 11.9,1,1, 6.189, 10595.648, 224.489, 52632.005 20/11/30,08:02:39,19,10,1, 11.9,1,1, 6.189, 10595.616, 224.498, 52632.014 20/11/30,08:02:40,00,11,1, 12.0,1,1, 6.189, 10595.611, 224.498, 52632.014 20/11/30,08:02:40,01,11,1, 12.0,1,1, 6.189, 10595.628, 224.549, 52632.031 20/11/30,08:02:40,02,11,1, 12.0,1,1, 6.189, 10595.637, 224.553, 52632.338 20/11/30,08:02:40,03,11,1, 12.0,1,1, 6.189, 10595.697, 224.525, 52632.049 20/11/30,08:02:40,04,11,1, 12.0,1,1, 6.189, 10595.667, 224.544, 52632.007 20/11/30,08:02:40,05,11,1, 12.0,1,1, 6.189, 10595.637, 224.550, 52632.013 20/11/30,08:02:40,06,11,1, 12.0,1,1, 6.189, 10595.654, 224.561, 52632.002 20/11/30,08:02:40,07,11,1, 12.0,1,1, 6.189, 10595.661, 224.566, 52632.035 20/11/30,08:02:40,08,11,1, 12.0,1,1, 6.189, 10595.659, 224.575, 52632.008 20/11/30,08:02:40,09,11,1, 12.0,1,1, 6.189, 10595.687, 224.572, 52632.011 20/11/30,08:02:40,10,11,1, 12.0,1,1, 6.189, 10595.672, 224.587, 52631.964 20/11/30,08:02:40,11,11,1, 12.0,1,1, 6.189, 10595.659, 224.601, 52631.979 20/11/30,08:02:40,12,11,1, 12.0,1,1, 6.189, 10595.708, 224.603, 52632.014 20/11/30,08:02:40,13,11,1, 12.0,1,1, 6.189, 10595.714, 224.588, 52631.984 20/11/30,08:02:40,14,11,1, 12.0,1,1, 6.189, 10595.687, 224.630, 52631.991 20/11/30,08:02:40,15,11,1, 12.0,1,1, 6.189, 10595.693, 224.624, 52632.001 20/11/30,08:02:40,16,11,1, 12.0,1,1, 6.189, 10595.706, 224.632, 52632.017 20/11/30,08:02:40,17,11,1, 12.0,1,1, 6.189, 10595.730, 224.682, 52631.982 20/11/30,08:02:40,18,11,1, 12.0,1,1, 6.189, 10595.726, 224.686, 52632.034 20/11/30,08:02:40,19,11,1, 12.0,1,1, 6.189, 10595.755, 224.724, 52632.017 20/11/30,08:02:41,00,11,1, 11.9,1,1, 6.187, 10595.753, 224.724, 52632.017 20/11/30,08:02:41,01,11,1, 11.9,1,1, 6.187, 10595.751, 224.748, 52632.059 20/11/30,08:02:41,02,11,1, 11.9,1,1, 6.187, 10595.782, 224.759, 52632.062 20/11/30,08:02:41,03,11,1, 11.9,1,1, 6.187, 10595.768, 224.794, 52632.071 20/11/30,08:02:41,04,11,1, 11.9,1,1, 6.187, 10595.790, 224.799, 52632.056 20/11/30,08:02:41,05,11,1, 11.9,1,1, 6.187, 10595.784, 224.836, 52632.100 20/11/30,08:02:41,06,11,1, 11.9,1,1, 6.187, 10595.783, 224.858, 52632.004 20/11/30,08:02:41,07,11,1, 11.9,1,1, 6.187, 10595.783, 224.856, 52632.099 20/11/30,08:02:41,08,11,1, 11.9,1,1, 6.187, 10595.791, 224.896, 52632.027 20/11/30,08:02:41,09,11,1, 11.9,1,1, 6.187, 10595.762, 224.911, 52632.055 20/11/30,08:02:41,10,11,1, 11.9,1,1, 6.187, 10595.777, 224.909, 52632.043 20/11/30,08:02:41,11,11,1, 11.9,1,1, 6.187, 10595.799, 224.946, 52632.068 20/11/30,08:02:41,12,11,1, 11.9,1,1, 6.187, 10595.768, 224.930, 52632.065 20/11/30,08:02:41,13,11,1, 11.9,1,1, 6.187, 10595.793, 224.937, 52632.110 20/11/30,08:02:41,14,11,1, 11.9,1,1, 6.187, 10595.792, 224.960, 52632.099 20/11/30,08:02:41,15,11,1, 11.9,1,1, 6.187, 10595.814, 224.972, 52632.078 20/11/30,08:02:41,16,11,1, 11.9,1,1, 6.187, 10595.791, 224.957, 52632.088 20/11/30,08:02:41,17,11,1, 11.9,1,1, 6.187, 10595.815, 224.988, 52632.053 20/11/30,08:02:41,18,11,1, 11.9,1,1, 6.187, 10595.813, 225.001, 52632.050 20/11/30,08:02:41,19,11,1, 11.9,1,1, 6.187, 10595.809, 225.009, 52632.063 20/11/30,08:02:42,00,11,1, 11.8,1,1, 6.191, 10595.803, 225.009, 52632.063 20/11/30,08:02:42,01,11,1, 11.8,1,1, 6.191, 10595.861, 225.010, 52632.158 20/11/30,08:02:42,02,11,1, 11.8,1,1, 6.191, 10595.850, 225.037, 52632.103 20/11/30,08:02:42,03,11,1, 11.8,1,1, 6.191, 10595.871, 225.022, 52632.110 20/11/30,08:02:42,04,11,1, 11.8,1,1, 6.191, 10595.851, 225.023, 52632.074 20/11/30,08:02:42,05,11,1, 11.8,1,1, 6.191, 10595.868, 225.028, 52632.092 20/11/30,08:02:42,06,11,1, 11.8,1,1, 6.191, 10595.900, 225.044, 52632.078 20/11/30,08:02:42,07,11,1, 11.8,1,1, 6.191, 10595.908, 225.059, 52632.092 20/11/30,08:02:42,08,11,1, 11.8,1,1, 6.191, 10595.890, 225.077, 52632.075 20/11/30,08:02:42,09,11,1, 11.8,1,1, 6.191, 10595.907, 225.072, 52632.118 20/11/30,08:02:42,10,11,1, 11.8,1,1, 6.191, 10595.920, 225.100, 52632.073 20/11/30,08:02:42,11,11,1, 11.8,1,1, 6.191, 10595.931, 225.128, 52632.106 20/11/30,08:02:42,12,11,1, 11.8,1,1, 6.191, 10595.951, 225.145, 52632.150 20/11/30,08:02:42,13,11,1, 11.8,1,1, 6.191, 10595.918, 225.151, 52632.135 20/11/30,08:02:42,14,11,1, 11.8,1,1, 6.191, 10595.929, 225.164, 52632.097 20/11/30,08:02:42,15,11,1, 11.8,1,1, 6.191, 10595.959, 225.159, 52632.152 20/11/30,08:02:42,16,11,1, 11.8,1,1, 6.191, 10595.952, 225.180, 52632.226 20/11/30,08:02:42,17,11,1, 11.8,1,1, 6.191, 10595.955, 225.210, 52632.090 20/11/30,08:02:42,18,11,1, 11.8,1,1, 6.191, 10595.959, 225.232, 52632.141 20/11/30,08:02:42,19,11,1, 11.8,1,1, 6.191, 10595.958, 225.261, 52632.132 20/11/30,08:02:43,00,11,1, 11.8,1,1, 6.189, 10595.953, 225.261, 52632.132 20/11/30,08:02:43,01,11,1, 11.8,1,1, 6.189, 10595.966, 225.289, 52632.128 20/11/30,08:02:43,02,11,1, 11.8,1,1, 6.189, 10595.981, 225.293, 52632.137 20/11/30,08:02:43,03,11,1, 11.8,1,1, 6.189, 10595.974, 225.314, 52632.183 20/11/30,08:02:43,04,11,1, 11.8,1,1, 6.189, 10595.981, 225.333, 52632.154 20/11/30,08:02:43,05,11,1, 11.8,1,1, 6.189, 10595.989, 225.330, 52632.147 20/11/30,08:02:43,06,11,1, 11.8,1,1, 6.189, 10595.972, 225.323, 52632.141 20/11/30,08:02:43,07,11,1, 11.8,1,1, 6.189, 10595.978, 225.354, 52632.109 20/11/30,08:02:43,08,11,1, 11.8,1,1, 6.189, 10596.013, 225.345, 52632.145 20/11/30,08:02:43,09,11,1, 11.8,1,1, 6.189, 10596.002, 225.332, 52632.120 20/11/30,08:02:43,10,11,1, 11.8,1,1, 6.189, 10596.035, 225.357, 52632.144 20/11/30,08:02:43,11,11,1, 11.8,1,1, 6.189, 10596.038, 225.379, 52632.184 20/11/30,08:02:43,12,11,1, 11.8,1,1, 6.189, 10596.050, 225.401, 52632.121 20/11/30,08:02:43,13,11,1, 11.8,1,1, 6.189, 10596.074, 225.379, 52632.156 20/11/30,08:02:43,14,11,1, 11.8,1,1, 6.189, 10596.083, 225.381, 52632.143 20/11/30,08:02:43,15,11,1, 11.8,1,1, 6.189, 10596.088, 225.403, 52632.166 20/11/30,08:02:43,16,11,1, 11.8,1,1, 6.189, 10596.074, 225.413, 52632.153 20/11/30,08:02:43,17,11,1, 11.8,1,1, 6.189, 10596.080, 225.404, 52632.182 20/11/30,08:02:43,18,11,1, 11.8,1,1, 6.189, 10596.100, 225.406, 52632.119 20/11/30,08:02:43,19,11,1, 11.8,1,1, 6.189, 10596.080, 225.433, 52632.130 20/11/30,08:02:44,00,12,1, 11.9,1,1, 6.187, 10596.079, 225.433, 52632.130 20/11/30,08:02:44,01,12,1, 11.9,1,1, 6.187, 10596.144, 225.455, 52632.142 20/11/30,08:02:44,02,12,1, 11.9,1,1, 6.187, 10596.137, 225.479, 52632.144 20/11/30,08:02:44,03,12,1, 11.9,1,1, 6.187, 10596.156, 225.505, 52632.164 20/11/30,08:02:44,04,12,1, 11.9,1,1, 6.187, 10596.150, 225.510, 52632.116 20/11/30,08:02:44,05,12,1, 11.9,1,1, 6.187, 10596.160, 225.502, 52632.161 20/11/30,08:02:44,06,12,1, 11.9,1,1, 6.187, 10596.158, 225.520, 52632.188 20/11/30,08:02:44,07,12,1, 11.9,1,1, 6.187, 10596.196, 225.532, 52632.172 20/11/30,08:02:44,08,12,1, 11.9,1,1, 6.187, 10596.160, 225.545, 52632.071 20/11/30,08:02:44,09,12,1, 11.9,1,1, 6.187, 10596.247, 225.568, 52632.224 20/11/30,08:02:44,10,12,1, 11.9,1,1, 6.187, 10596.212, 225.591, 52632.142 20/11/30,08:02:44,11,12,1, 11.9,1,1, 6.187, 10596.214, 225.606, 52632.145 20/11/30,08:02:44,12,12,1, 11.9,1,1, 6.187, 10596.226, 225.617, 52632.140 20/11/30,08:02:44,13,12,1, 11.9,1,1, 6.187, 10596.223, 225.622, 52632.178 20/11/30,08:02:44,14,12,1, 11.9,1,1, 6.187, 10596.228, 225.618, 52632.185 20/11/30,08:02:44,15,12,1, 11.9,1,1, 6.187, 10596.221, 225.630, 52632.222 20/11/30,08:02:44,16,12,1, 11.9,1,1, 6.187, 10596.259, 225.666, 52632.218 20/11/30,08:02:44,17,12,1, 11.9,1,1, 6.187, 10596.241, 225.644, 52632.157 20/11/30,08:02:44,18,12,1, 11.9,1,1, 6.187, 10596.240, 225.679, 52632.210 20/11/30,08:02:44,19,12,1, 11.9,1,1, 6.187, 10596.279, 225.690, 52632.216 20/11/30,08:02:45,00,12,1, 11.8,1,1, 6.188, 10596.271, 225.690, 52632.216 20/11/30,08:02:45,01,12,1, 11.8,1,1, 6.188, 10596.306, 225.692, 52632.181 20/11/30,08:02:45,02,12,1, 11.8,1,1, 6.188, 10596.332, 225.698, 52632.210 20/11/30,08:02:45,03,12,1, 11.8,1,1, 6.188, 10596.327, 225.696, 52632.212 20/11/30,08:02:45,04,12,1, 11.8,1,1, 6.188, 10596.328, 225.701, 52632.224 20/11/30,08:02:45,05,12,1, 11.8,1,1, 6.188, 10596.359, 225.697, 52632.192 20/11/30,08:02:45,06,12,1, 11.8,1,1, 6.188, 10596.351, 225.701, 52632.173 20/11/30,08:02:45,07,12,1, 11.8,1,1, 6.188, 10596.358, 225.711, 52632.223 20/11/30,08:02:45,08,12,1, 11.8,1,1, 6.188, 10596.400, 225.724, 52632.210 20/11/30,08:02:45,09,12,1, 11.8,1,1, 6.188, 10596.415, 225.724, 52632.231 20/11/30,08:02:45,10,12,1, 11.8,1,1, 6.188, 10596.392, 225.708, 52632.235 20/11/30,08:02:45,11,12,1, 11.8,1,1, 6.188, 10596.436, 225.745, 52632.232 20/11/30,08:02:45,12,12,1, 11.8,1,1, 6.188, 10596.439, 225.749, 52632.235 20/11/30,08:02:45,13,12,1, 11.8,1,1, 6.188, 10596.444, 225.730, 52632.198 20/11/30,08:02:45,14,12,1, 11.8,1,1, 6.188, 10596.461, 225.756, 52632.229 20/11/30,08:02:45,15,12,1, 11.8,1,1, 6.188, 10596.444, 225.787, 52632.216 20/11/30,08:02:45,16,12,1, 11.8,1,1, 6.188, 10596.477, 225.790, 52632.237 20/11/30,08:02:45,17,12,1, 11.8,1,1, 6.188, 10596.472, 225.800, 52632.213 20/11/30,08:02:45,18,12,1, 11.8,1,1, 6.188, 10596.477, 225.800, 52632.211 20/11/30,08:02:45,19,12,1, 11.8,1,1, 6.188, 10596.504, 225.805, 52632.227 20/11/30,08:02:46,00,12,1, 11.9,1,1, 6.188, 10596.504, 225.805, 52632.227 20/11/30,08:02:46,01,12,1, 11.9,1,1, 6.188, 10596.495, 225.858, 52632.247 20/11/30,08:02:46,02,12,1, 11.9,1,1, 6.188, 10596.501, 225.834, 52632.230 20/11/30,08:02:46,03,12,1, 11.9,1,1, 6.188, 10596.519, 225.880, 52632.238 20/11/30,08:02:46,04,12,1, 11.9,1,1, 6.188, 10596.511, 225.882, 52632.197 20/11/30,08:02:46,05,12,1, 11.9,1,1, 6.188, 10596.552, 225.864, 52632.251 20/11/30,08:02:46,06,12,1, 11.9,1,1, 6.188, 10596.505, 225.910, 52632.223 20/11/30,08:02:46,07,12,1, 11.9,1,1, 6.188, 10596.549, 225.916, 52632.235 20/11/30,08:02:46,08,12,1, 11.9,1,1, 6.188, 10596.540, 225.927, 52632.226 20/11/30,08:02:46,09,12,1, 11.9,1,1, 6.188, 10596.564, 225.920, 52632.247 20/11/30,08:02:46,10,12,1, 11.9,1,1, 6.188, 10596.557, 225.934, 52632.242 20/11/30,08:02:46,11,12,1, 11.9,1,1, 6.188, 10596.572, 225.898, 52632.233 20/11/30,08:02:46,12,12,1, 11.9,1,1, 6.188, 10596.617, 225.918, 52632.238 20/11/30,08:02:46,13,12,1, 11.9,1,1, 6.188, 10596.618, 225.907, 52632.208 20/11/30,08:02:46,14,12,1, 11.9,1,1, 6.188, 10596.620, 225.908, 52632.194 20/11/30,08:02:46,15,12,1, 11.9,1,1, 6.188, 10596.620, 225.929, 52632.228 20/11/30,08:02:46,16,12,1, 11.9,1,1, 6.188, 10596.641, 225.926, 52632.257 20/11/30,08:02:46,17,12,1, 11.9,1,1, 6.188, 10596.650, 225.950, 52632.168 20/11/30,08:02:46,18,12,1, 11.9,1,1, 6.188, 10596.661, 225.935, 52632.234 20/11/30,08:02:46,19,12,1, 11.9,1,1, 6.188, 10596.670, 225.946, 52632.235 20/11/30,08:02:47,00,12,1, 11.9,1,1, 6.190, 10596.663, 225.946, 52632.235 20/11/30,08:02:47,01,12,1, 11.9,1,1, 6.190, 10596.695, 225.975, 52632.257 20/11/30,08:02:47,02,12,1, 11.9,1,1, 6.190, 10596.718, 225.957, 52632.217 20/11/30,08:02:47,03,12,1, 11.9,1,1, 6.190, 10596.730, 225.969, 52632.218 20/11/30,08:02:47,04,12,1, 11.9,1,1, 6.190, 10596.759, 225.984, 52632.197 20/11/30,08:02:47,05,12,1, 11.9,1,1, 6.190, 10596.777, 225.970, 52632.216 20/11/30,08:02:47,06,12,1, 11.9,1,1, 6.190, 10596.778, 225.980, 52632.213 20/11/30,08:02:47,07,12,1, 11.9,1,1, 6.190, 10596.762, 225.992, 52632.225 20/11/30,08:02:47,08,12,1, 11.9,1,1, 6.190, 10596.771, 226.050, 52632.393 20/11/30,08:02:47,09,12,1, 11.9,1,1, 6.190, 10596.770, 226.050, 52632.185 20/11/30,08:02:47,10,12,1, 11.9,1,1, 6.190, 10596.768, 226.011, 52632.211 20/11/30,08:02:47,11,12,1, 11.9,1,1, 6.190, 10596.805, 226.045, 52632.199 20/11/30,08:02:47,12,12,1, 11.9,1,1, 6.190, 10596.799, 226.035, 52632.221 20/11/30,08:02:47,13,12,1, 11.9,1,1, 6.190, 10596.850, 226.082, 52632.243 20/11/30,08:02:47,14,12,1, 11.9,1,1, 6.190, 10596.831, 226.070, 52632.201 20/11/30,08:02:47,15,12,1, 11.9,1,1, 6.190, 10596.869, 226.089, 52632.442 20/11/30,08:02:47,16,12,1, 11.9,1,1, 6.190, 10596.844, 226.130, 52632.122 20/11/30,08:02:47,17,12,1, 11.9,1,1, 6.190, 10596.880, 226.124, 52632.036 20/11/30,08:02:47,18,12,1, 11.9,1,1, 6.190, 10596.878, 226.119, 52632.195 20/11/30,08:02:47,19,12,1, 11.9,1,1, 6.190, 10596.872, 226.122, 52632.213 20/11/30,08:02:48,00,11,1, 11.9,1,1, 6.192, 10596.871, 226.122, 52632.213 20/11/30,08:02:48,01,11,1, 11.9,1,1, 6.192, 10596.875, 226.144, 52632.241 20/11/30,08:02:48,02,11,1, 11.9,1,1, 6.192, 10596.872, 226.157, 52632.227 20/11/30,08:02:48,03,11,1, 11.9,1,1, 6.192, 10596.882, 226.138, 52632.228 20/11/30,08:02:48,04,11,1, 11.9,1,1, 6.192, 10596.891, 226.150, 52632.281 20/11/30,08:02:48,05,11,1, 11.9,1,1, 6.192, 10596.903, 226.184, 52632.239 20/11/30,08:02:48,06,11,1, 11.9,1,1, 6.192, 10596.891, 226.196, 52632.209 20/11/30,08:02:48,07,11,1, 11.9,1,1, 6.192, 10596.926, 226.190, 52632.228 20/11/30,08:02:48,08,11,1, 11.9,1,1, 6.192, 10596.936, 226.204, 52632.193 20/11/30,08:02:48,09,11,1, 11.9,1,1, 6.192, 10596.951, 226.195, 52632.246 20/11/30,08:02:48,10,11,1, 11.9,1,1, 6.192, 10596.974, 226.207, 52632.240 20/11/30,08:02:48,11,11,1, 11.9,1,1, 6.192, 10596.959, 226.210, 52632.237 20/11/30,08:02:48,12,11,1, 11.9,1,1, 6.192, 10596.969, 226.214, 52632.167 20/11/30,08:02:48,13,11,1, 11.9,1,1, 6.192, 10596.991, 226.211, 52632.192 20/11/30,08:02:48,14,11,1, 11.9,1,1, 6.192, 10597.009, 226.221, 52632.236 20/11/30,08:02:48,15,11,1, 11.9,1,1, 6.192, 10597.040, 226.217, 52632.258 20/11/30,08:02:48,16,11,1, 11.9,1,1, 6.192, 10597.027, 226.250, 52632.237 20/11/30,08:02:48,17,11,1, 11.9,1,1, 6.192, 10597.046, 226.256, 52632.183 20/11/30,08:02:48,18,11,1, 11.9,1,1, 6.192, 10597.067, 226.247, 52632.255 20/11/30,08:02:48,19,11,1, 11.9,1,1, 6.192, 10597.053, 226.256, 52632.247 20/11/30,08:02:49,00,12,1, 11.8,1,1, 6.186, 10597.047, 226.256, 52632.247 20/11/30,08:02:49,01,12,1, 11.8,1,1, 6.186, 10597.092, 226.307, 52632.216 20/11/30,08:02:49,02,12,1, 11.8,1,1, 6.186, 10597.100, 226.318, 52632.271 20/11/30,08:02:49,03,12,1, 11.8,1,1, 6.186, 10597.081, 226.304, 52632.224 20/11/30,08:02:49,04,12,1, 11.8,1,1, 6.186, 10597.112, 226.329, 52632.238 20/11/30,08:02:49,05,12,1, 11.8,1,1, 6.186, 10597.118, 226.375, 52632.246 20/11/30,08:02:49,06,12,1, 11.8,1,1, 6.186, 10597.131, 226.361, 52632.240 20/11/30,08:02:49,07,12,1, 11.8,1,1, 6.186, 10597.123, 226.401, 52632.293 20/11/30,08:02:49,08,12,1, 11.8,1,1, 6.186, 10597.127, 226.375, 52632.250 20/11/30,08:02:49,09,12,1, 11.8,1,1, 6.186, 10597.129, 226.384, 52632.273 20/11/30,08:02:49,10,12,1, 11.8,1,1, 6.186, 10597.134, 226.412, 52632.258 20/11/30,08:02:49,11,12,1, 11.8,1,1, 6.186, 10597.148, 226.420, 52632.287 20/11/30,08:02:49,12,12,1, 11.8,1,1, 6.186, 10597.159, 226.427, 52632.257 20/11/30,08:02:49,13,12,1, 11.8,1,1, 6.186, 10597.145, 226.426, 52632.270 20/11/30,08:02:49,14,12,1, 11.8,1,1, 6.186, 10597.170, 226.430, 52632.263 20/11/30,08:02:49,15,12,1, 11.8,1,1, 6.186, 10597.182, 226.451, 52632.259 20/11/30,08:02:49,16,12,1, 11.8,1,1, 6.186, 10597.177, 226.437, 52632.280 20/11/30,08:02:49,17,12,1, 11.8,1,1, 6.186, 10597.207, 226.446, 52632.257 20/11/30,08:02:49,18,12,1, 11.8,1,1, 6.186, 10597.229, 226.440, 52632.259 20/11/30,08:02:49,19,12,1, 11.8,1,1, 6.186, 10597.225, 226.426, 52632.237 20/11/30,08:02:50,00,12,1, 11.9,1,1, 6.190, 10597.222, 226.426, 52632.237 20/11/30,08:02:50,01,12,1, 11.9,1,1, 6.190, 10597.242, 226.432, 52632.268 20/11/30,08:02:50,02,12,1, 11.9,1,1, 6.190, 10597.272, 226.452, 52632.289 20/11/30,08:02:50,03,12,1, 11.9,1,1, 6.190, 10597.272, 226.425, 52632.262 20/11/30,08:02:50,04,12,1, 11.9,1,1, 6.190, 10597.302, 226.424, 52632.287 20/11/30,08:02:50,05,12,1, 11.9,1,1, 6.190, 10597.293, 226.439, 52632.275 20/11/30,08:02:50,06,12,1, 11.9,1,1, 6.190, 10597.295, 226.419, 52632.225 20/11/30,08:02:50,07,12,1, 11.9,1,1, 6.190, 10597.362, 226.427, 52632.197 20/11/30,08:02:50,08,12,1, 11.9,1,1, 6.190, 10597.310, 226.477, 52632.201 20/11/30,08:02:50,09,12,1, 11.9,1,1, 6.190, 10597.309, 226.465, 52632.265 20/11/30,08:02:50,10,12,1, 11.9,1,1, 6.190, 10597.356, 226.459, 52632.233 20/11/30,08:02:50,11,12,1, 11.9,1,1, 6.190, 10597.384, 226.462, 52632.227 20/11/30,08:02:50,12,12,1, 11.9,1,1, 6.190, 10597.374, 226.471, 52632.276 20/11/30,08:02:50,13,12,1, 11.9,1,1, 6.190, 10597.372, 226.528, 52632.285 20/11/30,08:02:50,14,12,1, 11.9,1,1, 6.190, 10597.403, 226.518, 52632.282 20/11/30,08:02:50,15,12,1, 11.9,1,1, 6.190, 10597.385, 226.525, 52632.244 20/11/30,08:02:50,16,12,1, 11.9,1,1, 6.190, 10597.420, 226.553, 52632.248 20/11/30,08:02:50,17,12,1, 11.9,1,1, 6.190, 10597.397, 226.575, 52632.269 20/11/30,08:02:50,18,12,1, 11.9,1,1, 6.190, 10597.433, 226.561, 52632.293 20/11/30,08:02:50,19,12,1, 11.9,1,1, 6.190, 10597.438, 226.547, 52632.278 20/11/30,08:02:51,00,12,1, 11.9,1,1, 6.189, 10597.430, 226.547, 52632.278 20/11/30,08:02:51,01,12,1, 11.9,1,1, 6.189, 10597.438, 226.606, 52632.289 20/11/30,08:02:51,02,12,1, 11.9,1,1, 6.189, 10597.428, 226.590, 52632.298 20/11/30,08:02:51,03,12,1, 11.9,1,1, 6.189, 10597.446, 226.648, 52632.308 20/11/30,08:02:51,04,12,1, 11.9,1,1, 6.189, 10597.443, 226.638, 52632.354 20/11/30,08:02:51,05,12,1, 11.9,1,1, 6.189, 10597.454, 226.646, 52632.326 20/11/30,08:02:51,06,12,1, 11.9,1,1, 6.189, 10597.452, 226.643, 52632.345 20/11/30,08:02:51,07,12,1, 11.9,1,1, 6.189, 10597.453, 226.627, 52632.331 20/11/30,08:02:51,08,12,1, 11.9,1,1, 6.189, 10597.465, 226.624, 52632.288 20/11/30,08:02:51,09,12,1, 11.9,1,1, 6.189, 10597.457, 226.659, 52632.296 20/11/30,08:02:51,10,12,1, 11.9,1,1, 6.189, 10597.483, 226.663, 52632.323 20/11/30,08:02:51,11,12,1, 11.9,1,1, 6.189, 10597.487, 226.662, 52632.307 20/11/30,08:02:51,12,12,1, 11.9,1,1, 6.189, 10597.496, 226.638, 52632.315 20/11/30,08:02:51,13,12,1, 11.9,1,1, 6.189, 10597.518, 226.664, 52632.340 20/11/30,08:02:51,14,12,1, 11.9,1,1, 6.189, 10597.519, 226.673, 52632.316 20/11/30,08:02:51,15,12,1, 11.9,1,1, 6.189, 10597.526, 226.666, 52632.299 20/11/30,08:02:51,16,12,1, 11.9,1,1, 6.189, 10597.520, 226.633, 52632.288 20/11/30,08:02:51,17,12,1, 11.9,1,1, 6.189, 10597.529, 226.652, 52632.283 20/11/30,08:02:51,18,12,1, 11.9,1,1, 6.189, 10597.553, 226.659, 52632.301 20/11/30,08:02:51,19,12,1, 11.9,1,1, 6.189, 10597.564, 226.630, 52632.291 20/11/30,08:02:52,00,12,1, 11.9,1,1, 6.187, 10597.564, 226.630, 52632.291 20/11/30,08:02:52,01,12,1, 11.9,1,1, 6.187, 10597.601, 226.670, 52632.302 20/11/30,08:02:52,02,12,1, 11.9,1,1, 6.187, 10597.598, 226.702, 52632.309 20/11/30,08:02:52,03,12,1, 11.9,1,1, 6.187, 10597.614, 226.668, 52632.303 20/11/30,08:02:52,04,12,1, 11.9,1,1, 6.187, 10597.614, 226.667, 52632.296 20/11/30,08:02:52,05,12,1, 11.9,1,1, 6.187, 10597.635, 226.700, 52632.339 20/11/30,08:02:52,06,12,1, 11.9,1,1, 6.187, 10597.662, 226.705, 52632.317 20/11/30,08:02:52,07,12,1, 11.9,1,1, 6.187, 10597.627, 226.710, 52632.288 20/11/30,08:02:52,08,12,1, 11.9,1,1, 6.187, 10597.644, 226.720, 52632.292 20/11/30,08:02:52,09,12,1, 11.9,1,1, 6.187, 10597.689, 226.755, 52632.362 20/11/30,08:02:52,10,12,1, 11.9,1,1, 6.187, 10597.697, 226.732, 52632.300 20/11/30,08:02:52,11,12,1, 11.9,1,1, 6.187, 10597.676, 226.757, 52632.316 20/11/30,08:02:52,12,12,1, 11.9,1,1, 6.187, 10597.672, 226.755, 52632.298 20/11/30,08:02:52,13,12,1, 11.9,1,1, 6.187, 10597.711, 226.740, 52632.290 20/11/30,08:02:52,14,12,1, 11.9,1,1, 6.187, 10597.708, 226.778, 52632.327 20/11/30,08:02:52,15,12,1, 11.9,1,1, 6.187, 10597.713, 226.789, 52632.296 20/11/30,08:02:52,16,12,1, 11.9,1,1, 6.187, 10597.714, 226.784, 52632.331 20/11/30,08:02:52,17,12,1, 11.9,1,1, 6.187, 10597.726, 226.786, 52632.290 20/11/30,08:02:52,18,12,1, 11.9,1,1, 6.187, 10597.721, 226.796, 52632.316 20/11/30,08:02:52,19,12,1, 11.9,1,1, 6.187, 10597.745, 226.786, 52632.350 20/11/30,08:02:53,00,11,1, 11.9,1,1, 6.190, 10597.739, 226.786, 52632.350 20/11/30,08:02:53,01,11,1, 11.9,1,1, 6.190, 10597.750, 226.766, 52632.292 20/11/30,08:02:53,02,11,1, 11.9,1,1, 6.190, 10597.793, 226.801, 52632.307 20/11/30,08:02:53,03,11,1, 11.9,1,1, 6.190, 10597.757, 226.777, 52632.294 20/11/30,08:02:53,04,11,1, 11.9,1,1, 6.190, 10597.798, 226.796, 52632.346 20/11/30,08:02:53,05,11,1, 11.9,1,1, 6.190, 10597.808, 226.771, 52632.327 20/11/30,08:02:53,06,11,1, 11.9,1,1, 6.190, 10597.809, 226.758, 52632.299 20/11/30,08:02:53,07,11,1, 11.9,1,1, 6.190, 10597.821, 226.760, 52632.303 20/11/30,08:02:53,08,11,1, 11.9,1,1, 6.190, 10597.843, 226.760, 52632.291 20/11/30,08:02:53,09,11,1, 11.9,1,1, 6.190, 10597.853, 226.751, 52632.259 20/11/30,08:02:53,10,11,1, 11.9,1,1, 6.190, 10597.862, 226.766, 52632.303 20/11/30,08:02:53,11,11,1, 11.9,1,1, 6.190, 10597.876, 226.763, 52632.316 20/11/30,08:02:53,12,11,1, 11.9,1,1, 6.190, 10597.896, 226.732, 52632.269 20/11/30,08:02:53,13,11,1, 11.9,1,1, 6.190, 10597.931, 226.757, 52632.268 20/11/30,08:02:53,14,11,1, 11.9,1,1, 6.190, 10597.930, 226.749, 52632.313 20/11/30,08:02:53,15,11,1, 11.9,1,1, 6.190, 10597.952, 226.759, 52632.290 20/11/30,08:02:53,16,11,1, 11.9,1,1, 6.190, 10597.948, 226.745, 52632.282 20/11/30,08:02:53,17,11,1, 11.9,1,1, 6.190, 10597.975, 226.759, 52632.324 20/11/30,08:02:53,18,11,1, 11.9,1,1, 6.190, 10598.004, 226.789, 52632.315 20/11/30,08:02:53,19,11,1, 11.9,1,1, 6.190, 10597.985, 226.793, 52632.314 20/11/30,08:02:54,00,12,1, 11.8,1,1, 6.191, 10597.981, 226.793, 52632.314 20/11/30,08:02:54,01,12,1, 11.8,1,1, 6.191, 10598.008, 226.809, 52632.290 20/11/30,08:02:54,02,12,1, 11.8,1,1, 6.191, 10598.036, 226.813, 52632.273 20/11/30,08:02:54,03,12,1, 11.8,1,1, 6.191, 10598.042, 226.791, 52632.298 20/11/30,08:02:54,04,12,1, 11.8,1,1, 6.191, 10598.044, 226.799, 52632.296 20/11/30,08:02:54,05,12,1, 11.8,1,1, 6.191, 10598.052, 226.835, 52632.288 20/11/30,08:02:54,06,12,1, 11.8,1,1, 6.191, 10598.055, 226.847, 52632.303 20/11/30,08:02:54,07,12,1, 11.8,1,1, 6.191, 10598.091, 226.841, 52632.336 20/11/30,08:02:54,08,12,1, 11.8,1,1, 6.191, 10598.051, 226.849, 52632.298 20/11/30,08:02:54,09,12,1, 11.8,1,1, 6.191, 10598.072, 226.834, 52632.344 20/11/30,08:02:54,10,12,1, 11.8,1,1, 6.191, 10598.083, 226.857, 52632.281 20/11/30,08:02:54,11,12,1, 11.8,1,1, 6.191, 10598.075, 226.863, 52632.347 20/11/30,08:02:54,12,12,1, 11.8,1,1, 6.191, 10598.110, 226.845, 52632.283 20/11/30,08:02:54,13,12,1, 11.8,1,1, 6.191, 10598.083, 226.843, 52632.275 20/11/30,08:02:54,14,12,1, 11.8,1,1, 6.191, 10598.116, 226.853, 52632.309 20/11/30,08:02:54,15,12,1, 11.8,1,1, 6.191, 10598.123, 226.835, 52632.306 20/11/30,08:02:54,16,12,1, 11.8,1,1, 6.191, 10598.146, 226.836, 52632.289 20/11/30,08:02:54,17,12,1, 11.8,1,1, 6.191, 10598.146, 226.819, 52632.278 20/11/30,08:02:54,18,12,1, 11.8,1,1, 6.191, 10598.169, 226.792, 52632.295 20/11/30,08:02:54,19,12,1, 11.8,1,1, 6.191, 10598.210, 226.840, 52632.312 20/11/30,08:02:55,00,12,1, 11.8,1,1, 6.185, 10598.207, 226.840, 52632.312 20/11/30,08:02:55,01,12,1, 11.8,1,1, 6.185, 10598.227, 226.802, 52632.266 20/11/30,08:02:55,02,12,1, 11.8,1,1, 6.185, 10598.248, 226.802, 52632.282 20/11/30,08:02:55,03,12,1, 11.8,1,1, 6.185, 10598.269, 226.816, 52632.288 20/11/30,08:02:55,04,12,1, 11.8,1,1, 6.185, 10598.266, 226.819, 52632.272 20/11/30,08:02:55,05,12,1, 11.8,1,1, 6.185, 10598.309, 226.804, 52632.222 20/11/30,08:02:55,06,12,1, 11.8,1,1, 6.185, 10598.290, 226.803, 52632.500 20/11/30,08:02:55,07,12,1, 11.8,1,1, 6.185, 10598.350, 226.774, 52632.149 20/11/30,08:02:55,08,12,1, 11.8,1,1, 6.185, 10598.344, 226.793, 52632.202 20/11/30,08:02:55,09,12,1, 11.8,1,1, 6.185, 10598.353, 226.780, 52632.195 20/11/30,08:02:55,10,12,1, 11.8,1,1, 6.185, 10598.387, 226.792, 52632.208 20/11/30,08:02:55,11,12,1, 11.8,1,1, 6.185, 10598.396, 226.797, 52632.215 20/11/30,08:02:55,12,12,1, 11.8,1,1, 6.185, 10598.409, 226.807, 52632.237 20/11/30,08:02:55,13,12,1, 11.8,1,1, 6.185, 10598.410, 226.815, 52632.212 20/11/30,08:02:55,14,12,1, 11.8,1,1, 6.185, 10598.390, 226.792, 52632.220 20/11/30,08:02:55,15,12,1, 11.8,1,1, 6.185, 10598.442, 226.789, 52632.245 20/11/30,08:02:55,16,12,1, 11.8,1,1, 6.185, 10598.457, 226.823, 52632.274 20/11/30,08:02:55,17,12,1, 11.8,1,1, 6.185, 10598.476, 226.795, 52632.279 20/11/30,08:02:55,18,12,1, 11.8,1,1, 6.185, 10598.474, 226.798, 52632.267 20/11/30,08:02:55,19,12,1, 11.8,1,1, 6.185, 10598.481, 226.819, 52632.263 20/11/30,08:02:56,00,09,1, 11.8,1,1, 6.188, 10598.474, 226.819, 52632.263 20/11/30,08:02:56,01,09,1, 11.8,1,1, 6.188, 10598.514, 226.818, 52632.256 20/11/30,08:02:56,02,09,1, 11.8,1,1, 6.188, 10598.529, 226.819, 52632.276 20/11/30,08:02:56,03,09,1, 11.8,1,1, 6.188, 10598.552, 226.819, 52632.273 20/11/30,08:02:56,04,09,1, 11.8,1,1, 6.188, 10598.554, 226.823, 52632.268 20/11/30,08:02:56,05,09,1, 11.8,1,1, 6.188, 10598.549, 226.822, 52632.250 20/11/30,08:02:56,06,09,1, 11.8,1,1, 6.188, 10598.567, 226.804, 52632.271 20/11/30,08:02:56,07,09,1, 11.8,1,1, 6.188, 10598.563, 226.805, 52632.260 20/11/30,08:02:56,08,09,1, 11.8,1,1, 6.188, 10598.584, 226.807, 52632.268 20/11/30,08:02:56,09,09,1, 11.8,1,1, 6.188, 10598.601, 226.797, 52632.293 20/11/30,08:02:56,10,09,1, 11.8,1,1, 6.188, 10598.617, 226.810, 52632.267 20/11/30,08:02:56,11,09,1, 11.8,1,1, 6.188, 10598.611, 226.800, 52632.273 20/11/30,08:02:56,12,09,1, 11.8,1,1, 6.188, 10598.637, 226.796, 52632.265 20/11/30,08:02:56,13,09,1, 11.8,1,1, 6.188, 10598.665, 226.784, 52632.251 20/11/30,08:02:56,14,09,1, 11.8,1,1, 6.188, 10598.685, 226.759, 52632.241 20/11/30,08:02:56,15,09,1, 11.8,1,1, 6.188, 10598.713, 226.780, 52632.251 20/11/30,08:02:56,16,09,1, 11.8,1,1, 6.188, 10598.732, 226.788, 52632.238 20/11/30,08:02:56,17,09,1, 11.8,1,1, 6.188, 10598.720, 226.801, 52632.180 20/11/30,08:02:56,18,09,1, 11.8,1,1, 6.188, 10598.764, 226.749, 52632.248 20/11/30,08:02:56,19,09,1, 11.8,1,1, 6.188, 10598.785, 226.726, 52632.171 20/11/30,08:02:57,00,10,1, 11.9,1,1, 6.192, 10598.782, 226.726, 52632.171 20/11/30,08:02:57,01,10,1, 11.9,1,1, 6.192, 10598.819, 226.740, 52632.198 20/11/30,08:02:57,02,10,1, 11.9,1,1, 6.192, 10598.830, 226.738, 52632.229 20/11/30,08:02:57,03,10,1, 11.9,1,1, 6.192, 10598.852, 226.768, 52632.218 20/11/30,08:02:57,04,10,1, 11.9,1,1, 6.192, 10598.868, 226.743, 52632.234 20/11/30,08:02:57,05,10,1, 11.9,1,1, 6.192, 10598.891, 226.754, 52632.209 20/11/30,08:02:57,06,10,1, 11.9,1,1, 6.192, 10598.901, 226.760, 52632.220 20/11/30,08:02:57,07,10,1, 11.9,1,1, 6.192, 10598.925, 226.760, 52632.226 20/11/30,08:02:57,08,10,1, 11.9,1,1, 6.192, 10598.922, 226.764, 52632.203 20/11/30,08:02:57,09,10,1, 11.9,1,1, 6.192, 10598.938, 226.789, 52632.253 20/11/30,08:02:57,10,10,1, 11.9,1,1, 6.192, 10598.972, 226.770, 52632.221 20/11/30,08:02:57,11,10,1, 11.9,1,1, 6.192, 10598.935, 226.761, 52632.186 20/11/30,08:02:57,12,10,1, 11.9,1,1, 6.192, 10598.966, 226.772, 52632.229 20/11/30,08:02:57,13,10,1, 11.9,1,1, 6.192, 10598.999, 226.790, 52632.222 20/11/30,08:02:57,14,10,1, 11.9,1,1, 6.192, 10599.002, 226.779, 52632.257 20/11/30,08:02:57,15,10,1, 11.9,1,1, 6.192, 10599.016, 226.778, 52632.212 20/11/30,08:02:57,16,10,1, 11.9,1,1, 6.192, 10599.025, 226.775, 52632.242 20/11/30,08:02:57,17,10,1, 11.9,1,1, 6.192, 10599.019, 226.765, 52632.195 20/11/30,08:02:57,18,10,1, 11.9,1,1, 6.192, 10599.048, 226.764, 52632.211 20/11/30,08:02:57,19,10,1, 11.9,1,1, 6.192, 10599.062, 226.757, 52632.228 20/11/30,08:02:58,00,10,1, 11.8,1,1, 6.190, 10599.058, 226.757, 52632.228 20/11/30,08:02:58,01,10,1, 11.8,1,1, 6.190, 10599.112, 226.748, 52632.207 20/11/30,08:02:58,02,10,1, 11.8,1,1, 6.190, 10599.113, 226.752, 52632.224 20/11/30,08:02:58,03,10,1, 11.8,1,1, 6.190, 10599.111, 226.722, 52632.217 20/11/30,08:02:58,04,10,1, 11.8,1,1, 6.190, 10599.132, 226.741, 52632.195 20/11/30,08:02:58,05,10,1, 11.8,1,1, 6.190, 10599.169, 226.727, 52632.188 20/11/30,08:02:58,06,10,1, 11.8,1,1, 6.190, 10599.198, 226.718, 52632.198 20/11/30,08:02:58,07,10,1, 11.8,1,1, 6.190, 10599.196, 226.733, 52632.200 20/11/30,08:02:58,08,10,1, 11.8,1,1, 6.190, 10599.205, 226.684, 52632.185 20/11/30,08:02:58,09,10,1, 11.8,1,1, 6.190, 10599.213, 226.691, 52632.214 20/11/30,08:02:58,10,10,1, 11.8,1,1, 6.190, 10599.264, 226.677, 52632.174 20/11/30,08:02:58,11,10,1, 11.8,1,1, 6.190, 10599.258, 226.679, 52632.199 20/11/30,08:02:58,12,10,1, 11.8,1,1, 6.190, 10599.303, 226.712, 52632.198 20/11/30,08:02:58,13,10,1, 11.8,1,1, 6.190, 10599.293, 226.667, 52632.214 20/11/30,08:02:58,14,10,1, 11.8,1,1, 6.190, 10599.332, 226.685, 52632.190 20/11/30,08:02:58,15,10,1, 11.8,1,1, 6.190, 10599.333, 226.658, 52632.194 20/11/30,08:02:58,16,10,1, 11.8,1,1, 6.190, 10599.370, 226.651, 52632.189 20/11/30,08:02:58,17,10,1, 11.8,1,1, 6.190, 10599.391, 226.652, 52632.192 20/11/30,08:02:58,18,10,1, 11.8,1,1, 6.190, 10599.411, 226.679, 52632.235 20/11/30,08:02:58,19,10,1, 11.8,1,1, 6.190, 10599.416, 226.685, 52632.200 20/11/30,08:02:59,00,10,1, 11.9,1,1, 6.186, 10599.408, 226.685, 52632.200 20/11/30,08:02:59,01,10,1, 11.9,1,1, 6.186, 10599.448, 226.695, 52632.214 20/11/30,08:02:59,02,10,1, 11.9,1,1, 6.186, 10599.456, 226.715, 52632.231 20/11/30,08:02:59,03,10,1, 11.9,1,1, 6.186, 10599.479, 226.673, 52632.194 20/11/30,08:02:59,04,10,1, 11.9,1,1, 6.186, 10599.485, 226.689, 52632.238 20/11/30,08:02:59,05,10,1, 11.9,1,1, 6.186, 10599.505, 226.687, 52632.195 20/11/30,08:02:59,06,10,1, 11.9,1,1, 6.186, 10599.498, 226.693, 52632.197 20/11/30,08:02:59,07,10,1, 11.9,1,1, 6.186, 10599.508, 226.689, 52632.213 20/11/30,08:02:59,08,10,1, 11.9,1,1, 6.186, 10599.533, 226.694, 52632.218 20/11/30,08:02:59,09,10,1, 11.9,1,1, 6.186, 10599.548, 226.685, 52632.213 20/11/30,08:02:59,10,10,1, 11.9,1,1, 6.186, 10599.589, 226.672, 52632.235 20/11/30,08:02:59,11,10,1, 11.9,1,1, 6.186, 10599.556, 226.685, 52632.187 20/11/30,08:02:59,12,10,1, 11.9,1,1, 6.186, 10599.593, 226.676, 52632.198 20/11/30,08:02:59,13,10,1, 11.9,1,1, 6.186, 10599.601, 226.658, 52632.218 20/11/30,08:02:59,14,10,1, 11.9,1,1, 6.186, 10599.634, 226.662, 52632.220 20/11/30,08:02:59,15,10,1, 11.9,1,1, 6.186, 10599.635, 226.668, 52632.175 20/11/30,08:02:59,16,10,1, 11.9,1,1, 6.186, 10599.658, 226.673, 52632.179 20/11/30,08:02:59,17,10,1, 11.9,1,1, 6.186, 10599.673, 226.674, 52632.182 20/11/30,08:02:59,18,10,1, 11.9,1,1, 6.186, 10599.670, 226.677, 52632.179 20/11/30,08:02:59,19,10,1, 11.9,1,1, 6.186, 10599.705, 226.679, 52632.128 20/11/30,08:03:00,00,10,1, 11.8,1,1, 6.188, 10599.700, 226.679, 52632.128 20/11/30,08:03:00,01,10,1, 11.8,1,1, 6.188, 10599.751, 226.643, 52632.174 20/11/30,08:03:00,02,10,1, 11.8,1,1, 6.188, 10599.746, 226.631, 52632.168 20/11/30,08:03:00,03,10,1, 11.8,1,1, 6.188, 10599.760, 226.621, 52632.149 20/11/30,08:03:00,04,10,1, 11.8,1,1, 6.188, 10599.783, 226.613, 52632.183 20/11/30,08:03:00,05,10,1, 11.8,1,1, 6.188, 10599.812, 226.621, 52632.152 20/11/30,08:03:00,06,10,1, 11.8,1,1, 6.188, 10599.835, 226.638, 52632.206 20/11/30,08:03:00,07,10,1, 11.8,1,1, 6.188, 10599.841, 226.628, 52632.188 20/11/30,08:03:00,08,10,1, 11.8,1,1, 6.188, 10599.830, 226.644, 52632.198 20/11/30,08:03:00,09,10,1, 11.8,1,1, 6.188, 10599.858, 226.626, 52632.214 20/11/30,08:03:00,10,10,1, 11.8,1,1, 6.188, 10599.887, 226.631, 52632.212 20/11/30,08:03:00,11,10,1, 11.8,1,1, 6.188, 10599.894, 226.619, 52632.185 20/11/30,08:03:00,12,10,1, 11.8,1,1, 6.188, 10599.916, 226.638, 52632.199 20/11/30,08:03:00,13,10,1, 11.8,1,1, 6.188, 10599.924, 226.626, 52632.220 20/11/30,08:03:00,14,10,1, 11.8,1,1, 6.188, 10599.943, 226.617, 52632.183 20/11/30,08:03:00,15,10,1, 11.8,1,1, 6.188, 10599.960, 226.632, 52632.232 20/11/30,08:03:00,16,10,1, 11.8,1,1, 6.188, 10599.983, 226.616, 52632.174 20/11/30,08:03:00,17,10,1, 11.8,1,1, 6.188, 10599.972, 226.591, 52632.201 20/11/30,08:03:00,18,10,1, 11.8,1,1, 6.188, 10599.958, 226.595, 52632.159 20/11/30,08:03:00,19,10,1, 11.8,1,1, 6.188, 10600.003, 226.624, 52632.168 20/11/30,08:03:01,00,10,1, 11.9,1,1, 6.189, 10600.001, 226.624, 52632.168 20/11/30,08:03:01,01,10,1, 11.9,1,1, 6.189, 10600.012, 226.620, 52632.167 20/11/30,08:03:01,02,10,1, 11.9,1,1, 6.189, 10600.027, 226.617, 52632.191 20/11/30,08:03:01,03,10,1, 11.9,1,1, 6.189, 10600.055, 226.608, 52632.181 20/11/30,08:03:01,04,10,1, 11.9,1,1, 6.189, 10600.048, 226.617, 52632.162 20/11/30,08:03:01,05,10,1, 11.9,1,1, 6.189, 10600.071, 226.586, 52632.203 20/11/30,08:03:01,06,10,1, 11.9,1,1, 6.189, 10600.076, 226.579, 52632.207 20/11/30,08:03:01,07,10,1, 11.9,1,1, 6.189, 10600.100, 226.575, 52632.179 20/11/30,08:03:01,08,10,1, 11.9,1,1, 6.189, 10600.123, 226.566, 52632.221 20/11/30,08:03:01,09,10,1, 11.9,1,1, 6.189, 10600.155, 226.570, 52632.203 20/11/30,08:03:01,10,10,1, 11.9,1,1, 6.189, 10600.174, 226.585, 52632.202 20/11/30,08:03:01,11,10,1, 11.9,1,1, 6.189, 10600.185, 226.574, 52632.177 20/11/30,08:03:01,12,10,1, 11.9,1,1, 6.189, 10600.185, 226.545, 52632.197 20/11/30,08:03:01,13,10,1, 11.9,1,1, 6.189, 10600.205, 226.560, 52632.206 20/11/30,08:03:01,14,10,1, 11.9,1,1, 6.189, 10600.213, 226.538, 52632.192 20/11/30,08:03:01,15,10,1, 11.9,1,1, 6.189, 10600.232, 226.535, 52632.157 20/11/30,08:03:01,16,10,1, 11.9,1,1, 6.189, 10600.249, 226.509, 52632.157 20/11/30,08:03:01,17,10,1, 11.9,1,1, 6.189, 10600.265, 226.521, 52632.177 20/11/30,08:03:01,18,10,1, 11.9,1,1, 6.189, 10600.274, 226.517, 52632.132 20/11/30,08:03:01,19,10,1, 11.9,1,1, 6.189, 10600.268, 226.530, 52632.152 20/11/30,08:03:02,00,10,1, 11.9,1,1, 6.190, 10600.268, 226.530, 52632.152 20/11/30,08:03:02,01,10,1, 11.9,1,1, 6.190, 10600.283, 226.526, 52632.150 20/11/30,08:03:02,02,10,1, 11.9,1,1, 6.190, 10600.313, 226.541, 52632.161 20/11/30,08:03:02,03,10,1, 11.9,1,1, 6.190, 10600.337, 226.537, 52632.200 20/11/30,08:03:02,04,10,1, 11.9,1,1, 6.190, 10600.323, 226.522, 52632.189 20/11/30,08:03:02,05,10,1, 11.9,1,1, 6.190, 10600.350, 226.528, 52632.194 20/11/30,08:03:02,06,10,1, 11.9,1,1, 6.190, 10600.352, 226.540, 52632.160 20/11/30,08:03:02,07,10,1, 11.9,1,1, 6.190, 10600.370, 226.532, 52632.172 20/11/30,08:03:02,08,10,1, 11.9,1,1, 6.190, 10600.369, 226.531, 52632.170 20/11/30,08:03:02,09,10,1, 11.9,1,1, 6.190, 10600.374, 226.551, 52632.190 20/11/30,08:03:02,10,10,1, 11.9,1,1, 6.190, 10600.368, 226.539, 52632.152 20/11/30,08:03:02,11,10,1, 11.9,1,1, 6.190, 10600.387, 226.562, 52632.229 20/11/30,08:03:02,12,10,1, 11.9,1,1, 6.190, 10600.422, 226.547, 52632.220 20/11/30,08:03:02,13,10,1, 11.9,1,1, 6.190, 10600.397, 226.533, 52632.178 20/11/30,08:03:02,14,10,1, 11.9,1,1, 6.190, 10600.435, 226.518, 52632.200 20/11/30,08:03:02,15,10,1, 11.9,1,1, 6.190, 10600.437, 226.547, 52632.189 20/11/30,08:03:02,16,10,1, 11.9,1,1, 6.190, 10600.436, 226.533, 52632.168 20/11/30,08:03:02,17,10,1, 11.9,1,1, 6.190, 10600.444, 226.539, 52632.174 20/11/30,08:03:02,18,10,1, 11.9,1,1, 6.190, 10600.466, 226.531, 52632.152 20/11/30,08:03:02,19,10,1, 11.9,1,1, 6.190, 10600.488, 226.519, 52632.121 20/11/30,08:03:03,00,10,1, 11.9,1,1, 6.190, 10600.485, 226.519, 52632.121 20/11/30,08:03:03,01,10,1, 11.9,1,1, 6.190, 10600.489, 226.512, 52632.164 20/11/30,08:03:03,02,10,1, 11.9,1,1, 6.190, 10600.509, 226.490, 52632.160 20/11/30,08:03:03,03,10,1, 11.9,1,1, 6.190, 10600.487, 226.502, 52632.109 20/11/30,08:03:03,04,10,1, 11.9,1,1, 6.190, 10600.520, 226.502, 52632.143 20/11/30,08:03:03,05,10,1, 11.9,1,1, 6.190, 10600.572, 226.520, 52632.131 20/11/30,08:03:03,06,10,1, 11.9,1,1, 6.190, 10600.550, 226.518, 52632.174 20/11/30,08:03:03,07,10,1, 11.9,1,1, 6.190, 10600.595, 226.482, 52632.128 20/11/30,08:03:03,08,10,1, 11.9,1,1, 6.190, 10600.607, 226.481, 52632.148 20/11/30,08:03:03,09,10,1, 11.9,1,1, 6.190, 10600.615, 226.497, 52632.169 20/11/30,08:03:03,10,10,1, 11.9,1,1, 6.190, 10600.633, 226.503, 52632.165 20/11/30,08:03:03,11,10,1, 11.9,1,1, 6.190, 10600.641, 226.478, 52632.153 20/11/30,08:03:03,12,10,1, 11.9,1,1, 6.190, 10600.624, 226.488, 52632.133 20/11/30,08:03:03,13,10,1, 11.9,1,1, 6.190, 10600.684, 226.481, 52632.165 20/11/30,08:03:03,14,10,1, 11.9,1,1, 6.190, 10600.705, 226.478, 52631.874 20/11/30,08:03:03,15,10,1, 11.9,1,1, 6.190, 10600.679, 226.484, 52632.158 20/11/30,08:03:03,16,10,1, 11.9,1,1, 6.190, 10600.672, 226.480, 52632.204 20/11/30,08:03:03,17,10,1, 11.9,1,1, 6.190, 10600.713, 226.464, 52632.200 20/11/30,08:03:03,18,10,1, 11.9,1,1, 6.190, 10600.733, 226.458, 52632.191 20/11/30,08:03:03,19,10,1, 11.9,1,1, 6.190, 10600.744, 226.471, 52632.170 20/11/30,08:03:04,00,10,1, 11.8,1,1, 6.190, 10600.743, 226.471, 52632.170 20/11/30,08:03:04,01,10,1, 11.8,1,1, 6.190, 10600.758, 226.467, 52632.142 20/11/30,08:03:04,02,10,1, 11.8,1,1, 6.190, 10600.786, 226.472, 52632.128 20/11/30,08:03:04,03,10,1, 11.8,1,1, 6.190, 10600.767, 226.479, 52632.181 20/11/30,08:03:04,04,10,1, 11.8,1,1, 6.190, 10600.790, 226.456, 52632.161 20/11/30,08:03:04,05,10,1, 11.8,1,1, 6.190, 10600.800, 226.481, 52632.149 20/11/30,08:03:04,06,10,1, 11.8,1,1, 6.190, 10600.820, 226.486, 52632.157 20/11/30,08:03:04,07,10,1, 11.8,1,1, 6.190, 10600.830, 226.465, 52632.149 20/11/30,08:03:04,08,10,1, 11.8,1,1, 6.190, 10600.835, 226.451, 52632.177 20/11/30,08:03:04,09,10,1, 11.8,1,1, 6.190, 10600.856, 226.476, 52632.183 20/11/30,08:03:04,10,10,1, 11.8,1,1, 6.190, 10600.854, 226.447, 52632.143 20/11/30,08:03:04,11,10,1, 11.8,1,1, 6.190, 10600.857, 226.453, 52632.170 20/11/30,08:03:04,12,10,1, 11.8,1,1, 6.190, 10600.882, 226.443, 52632.167 20/11/30,08:03:04,13,10,1, 11.8,1,1, 6.190, 10600.892, 226.463, 52632.202 20/11/30,08:03:04,14,10,1, 11.8,1,1, 6.190, 10600.898, 226.424, 52632.174 20/11/30,08:03:04,15,10,1, 11.8,1,1, 6.190, 10600.914, 226.435, 52632.170 20/11/30,08:03:04,16,10,1, 11.8,1,1, 6.190, 10600.920, 226.424, 52632.159 20/11/30,08:03:04,17,10,1, 11.8,1,1, 6.190, 10600.958, 226.419, 52632.187 20/11/30,08:03:04,18,10,1, 11.8,1,1, 6.190, 10600.930, 226.413, 52632.015 20/11/30,08:03:04,19,10,1, 11.8,1,1, 6.190, 10600.959, 226.434, 52632.219 20/11/30,08:03:05,00,10,1, 11.9,1,1, 6.189, 10600.952, 226.434, 52632.219 20/11/30,08:03:05,01,10,1, 11.9,1,1, 6.189, 10600.986, 226.415, 52632.149 20/11/30,08:03:05,02,10,1, 11.9,1,1, 6.189, 10600.987, 226.424, 52632.153 20/11/30,08:03:05,03,10,1, 11.9,1,1, 6.189, 10601.008, 226.426, 52632.199 20/11/30,08:03:05,04,10,1, 11.9,1,1, 6.189, 10601.017, 226.426, 52632.147 20/11/30,08:03:05,05,10,1, 11.9,1,1, 6.189, 10601.012, 226.438, 52632.143 20/11/30,08:03:05,06,10,1, 11.9,1,1, 6.189, 10600.996, 226.442, 52632.169 20/11/30,08:03:05,07,10,1, 11.9,1,1, 6.189, 10601.033, 226.427, 52632.039 20/11/30,08:03:05,08,10,1, 11.9,1,1, 6.189, 10601.021, 226.478, 52632.177 20/11/30,08:03:05,09,10,1, 11.9,1,1, 6.189, 10601.041, 226.479, 52632.188 20/11/30,08:03:05,10,10,1, 11.9,1,1, 6.189, 10601.052, 226.445, 52632.130 20/11/30,08:03:05,11,10,1, 11.9,1,1, 6.189, 10601.057, 226.476, 52632.119 20/11/30,08:03:05,12,10,1, 11.9,1,1, 6.189, 10601.074, 226.445, 52632.152 20/11/30,08:03:05,13,10,1, 11.9,1,1, 6.189, 10601.106, 226.484, 52632.148 20/11/30,08:03:05,14,10,1, 11.9,1,1, 6.189, 10601.092, 226.462, 52632.135 20/11/30,08:03:05,15,10,1, 11.9,1,1, 6.189, 10601.106, 226.500, 52632.148 20/11/30,08:03:05,16,10,1, 11.9,1,1, 6.189, 10601.080, 226.468, 52632.141 20/11/30,08:03:05,17,10,1, 11.9,1,1, 6.189, 10601.113, 226.471, 52632.119 20/11/30,08:03:05,18,10,1, 11.9,1,1, 6.189, 10601.110, 226.490, 52632.147 20/11/30,08:03:05,19,10,1, 11.9,1,1, 6.189, 10601.127, 226.469, 52632.142 20/11/30,08:03:06,00,10,1, 11.9,1,1, 6.190, 10601.119, 226.469, 52632.142 20/11/30,08:03:06,01,10,1, 11.9,1,1, 6.190, 10601.140, 226.468, 52632.144 20/11/30,08:03:06,02,10,1, 11.9,1,1, 6.190, 10601.165, 226.468, 52632.107 20/11/30,08:03:06,03,10,1, 11.9,1,1, 6.190, 10601.151, 226.454, 52632.164 20/11/30,08:03:06,04,10,1, 11.9,1,1, 6.190, 10601.136, 226.445, 52632.143 20/11/30,08:03:06,05,10,1, 11.9,1,1, 6.190, 10601.187, 226.459, 52632.145 20/11/30,08:03:06,06,10,1, 11.9,1,1, 6.190, 10601.188, 226.454, 52632.144 20/11/30,08:03:06,07,10,1, 11.9,1,1, 6.190, 10601.206, 226.460, 52632.169 20/11/30,08:03:06,08,10,1, 11.9,1,1, 6.190, 10601.241, 226.455, 52632.203 20/11/30,08:03:06,09,10,1, 11.9,1,1, 6.190, 10601.199, 226.472, 52632.272 20/11/30,08:03:06,10,10,1, 11.9,1,1, 6.190, 10601.265, 226.446, 52632.100 20/11/30,08:03:06,11,10,1, 11.9,1,1, 6.190, 10601.261, 226.441, 52632.150 20/11/30,08:03:06,12,10,1, 11.9,1,1, 6.190, 10601.258, 226.474, 52632.145 20/11/30,08:03:06,13,10,1, 11.9,1,1, 6.190, 10601.262, 226.480, 52632.162 20/11/30,08:03:06,14,10,1, 11.9,1,1, 6.190, 10601.286, 226.466, 52632.134 20/11/30,08:03:06,15,10,1, 11.9,1,1, 6.190, 10601.287, 226.439, 52632.168 20/11/30,08:03:06,16,10,1, 11.9,1,1, 6.190, 10601.314, 226.451, 52632.164 20/11/30,08:03:06,17,10,1, 11.9,1,1, 6.190, 10601.301, 226.464, 52632.180 20/11/30,08:03:06,18,10,1, 11.9,1,1, 6.190, 10601.318, 226.472, 52632.149 20/11/30,08:03:06,19,10,1, 11.9,1,1, 6.190, 10601.364, 226.471, 52632.144 20/11/30,08:03:07,00,10,1, 11.9,1,1, 6.188, 10601.361, 226.471, 52632.144 20/11/30,08:03:07,01,10,1, 11.9,1,1, 6.188, 10601.342, 226.468, 52632.133 20/11/30,08:03:07,02,10,1, 11.9,1,1, 6.188, 10601.340, 226.470, 52632.145 20/11/30,08:03:07,03,10,1, 11.9,1,1, 6.188, 10601.342, 226.487, 52632.164 20/11/30,08:03:07,04,10,1, 11.9,1,1, 6.188, 10601.361, 226.491, 52632.137 20/11/30,08:03:07,05,10,1, 11.9,1,1, 6.188, 10601.350, 226.503, 52632.175 20/11/30,08:03:07,06,10,1, 11.9,1,1, 6.188, 10601.339, 226.483, 52632.195 20/11/30,08:03:07,07,10,1, 11.9,1,1, 6.188, 10601.364, 226.511, 52632.168 20/11/30,08:03:07,08,10,1, 11.9,1,1, 6.188, 10601.358, 226.510, 52632.182 20/11/30,08:03:07,09,10,1, 11.9,1,1, 6.188, 10601.379, 226.523, 52632.177 20/11/30,08:03:07,10,10,1, 11.9,1,1, 6.188, 10601.383, 226.540, 52632.207 20/11/30,08:03:07,11,10,1, 11.9,1,1, 6.188, 10601.377, 226.537, 52632.196 20/11/30,08:03:07,12,10,1, 11.9,1,1, 6.188, 10601.371, 226.558, 52632.192 20/11/30,08:03:07,13,10,1, 11.9,1,1, 6.188, 10601.367, 226.539, 52632.199 20/11/30,08:03:07,14,10,1, 11.9,1,1, 6.188, 10601.382, 226.526, 52632.190 20/11/30,08:03:07,15,10,1, 11.9,1,1, 6.188, 10601.384, 226.544, 52632.222 20/11/30,08:03:07,16,10,1, 11.9,1,1, 6.188, 10601.400, 226.506, 52632.178 20/11/30,08:03:07,17,10,1, 11.9,1,1, 6.188, 10601.400, 226.500, 52632.199 20/11/30,08:03:07,18,10,1, 11.9,1,1, 6.188, 10601.403, 226.528, 52632.191 20/11/30,08:03:07,19,10,1, 11.9,1,1, 6.188, 10601.412, 226.542, 52632.190 20/11/30,08:03:08,00,10,1, 11.9,1,1, 6.190, 10601.411, 226.542, 52632.190 20/11/30,08:03:08,01,10,1, 11.9,1,1, 6.190, 10601.411, 226.543, 52632.220 20/11/30,08:03:08,02,10,1, 11.9,1,1, 6.190, 10601.441, 226.568, 52632.207 20/11/30,08:03:08,03,10,1, 11.9,1,1, 6.190, 10601.460, 226.560, 52632.205 20/11/30,08:03:08,04,10,1, 11.9,1,1, 6.190, 10601.447, 226.568, 52632.224 20/11/30,08:03:08,05,10,1, 11.9,1,1, 6.190, 10601.434, 226.557, 52632.178 20/11/30,08:03:08,06,10,1, 11.9,1,1, 6.190, 10601.452, 226.581, 52632.191 20/11/30,08:03:08,07,10,1, 11.9,1,1, 6.190, 10601.466, 226.579, 52632.226 20/11/30,08:03:08,08,10,1, 11.9,1,1, 6.190, 10601.459, 226.589, 52632.230 20/11/30,08:03:08,09,10,1, 11.9,1,1, 6.190, 10601.450, 226.603, 52632.237 20/11/30,08:03:08,10,10,1, 11.9,1,1, 6.190, 10601.479, 226.623, 52632.265 20/11/30,08:03:08,11,10,1, 11.9,1,1, 6.190, 10601.481, 226.626, 52632.299 20/11/30,08:03:08,12,10,1, 11.9,1,1, 6.190, 10601.486, 226.613, 52632.263 20/11/30,08:03:08,13,10,1, 11.9,1,1, 6.190, 10601.493, 226.649, 52632.269 20/11/30,08:03:08,14,10,1, 11.9,1,1, 6.190, 10601.491, 226.647, 52632.270 20/11/30,08:03:08,15,10,1, 11.9,1,1, 6.190, 10601.490, 226.666, 52632.284 20/11/30,08:03:08,16,10,1, 11.9,1,1, 6.190, 10601.506, 226.675, 52632.279 20/11/30,08:03:08,17,10,1, 11.9,1,1, 6.190, 10601.504, 226.671, 52632.288 20/11/30,08:03:08,18,10,1, 11.9,1,1, 6.190, 10601.497, 226.707, 52632.277 20/11/30,08:03:08,19,10,1, 11.9,1,1, 6.190, 10601.516, 226.715, 52632.312 20/11/30,08:03:09,00,10,1, 11.9,1,1, 6.189, 10601.511, 226.715, 52632.312 20/11/30,08:03:09,01,10,1, 11.9,1,1, 6.189, 10601.518, 226.727, 52632.212 20/11/30,08:03:09,02,10,1, 11.9,1,1, 6.189, 10601.498, 226.734, 52632.247 20/11/30,08:03:09,03,10,1, 11.9,1,1, 6.189, 10601.497, 226.742, 52632.235 20/11/30,08:03:09,04,10,1, 11.9,1,1, 6.189, 10601.509, 226.729, 52632.274 20/11/30,08:03:09,05,10,1, 11.9,1,1, 6.189, 10601.503, 226.757, 52632.311 20/11/30,08:03:09,06,10,1, 11.9,1,1, 6.189, 10601.510, 226.760, 52632.286 20/11/30,08:03:09,07,10,1, 11.9,1,1, 6.189, 10601.508, 226.773, 52632.301 20/11/30,08:03:09,08,10,1, 11.9,1,1, 6.189, 10601.514, 226.760, 52632.326 20/11/30,08:03:09,09,10,1, 11.9,1,1, 6.189, 10601.507, 226.756, 52632.324 20/11/30,08:03:09,10,10,1, 11.9,1,1, 6.189, 10601.494, 226.784, 52632.325 20/11/30,08:03:09,11,10,1, 11.9,1,1, 6.189, 10601.484, 226.786, 52632.341 20/11/30,08:03:09,12,10,1, 11.9,1,1, 6.189, 10601.501, 226.768, 52632.344 20/11/30,08:03:09,13,10,1, 11.9,1,1, 6.189, 10601.493, 226.801, 52632.355 20/11/30,08:03:09,14,10,1, 11.9,1,1, 6.189, 10601.510, 226.760, 52632.285 20/11/30,08:03:09,15,10,1, 11.9,1,1, 6.189, 10601.523, 226.817, 52632.324 20/11/30,08:03:09,16,10,1, 11.9,1,1, 6.189, 10601.507, 226.806, 52632.345 20/11/30,08:03:09,17,10,1, 11.9,1,1, 6.189, 10601.516, 226.810, 52632.327 20/11/30,08:03:09,18,10,1, 11.9,1,1, 6.189, 10601.486, 226.825, 52632.388 20/11/30,08:03:09,19,10,1, 11.9,1,1, 6.189, 10601.522, 226.823, 52632.360 20/11/30,08:03:10,00,10,1, 11.9,1,1, 6.189, 10601.519, 226.823, 52632.360 20/11/30,08:03:10,01,10,1, 11.9,1,1, 6.189, 10601.520, 226.862, 52632.360 20/11/30,08:03:10,02,10,1, 11.9,1,1, 6.189, 10601.517, 226.868, 52632.324 20/11/30,08:03:10,03,10,1, 11.9,1,1, 6.189, 10601.510, 226.898, 52632.391 20/11/30,08:03:10,04,10,1, 11.9,1,1, 6.189, 10601.497, 226.903, 52632.380 20/11/30,08:03:10,05,10,1, 11.9,1,1, 6.189, 10601.497, 226.922, 52632.386 20/11/30,08:03:10,06,10,1, 11.9,1,1, 6.189, 10601.490, 226.942, 52632.368 20/11/30,08:03:10,07,10,1, 11.9,1,1, 6.189, 10601.507, 226.938, 52632.398 20/11/30,08:03:10,08,10,1, 11.9,1,1, 6.189, 10601.495, 226.966, 52632.389 20/11/30,08:03:10,09,10,1, 11.9,1,1, 6.189, 10601.513, 226.992, 52632.429 20/11/30,08:03:10,10,10,1, 11.9,1,1, 6.189, 10601.492, 226.980, 52632.394 20/11/30,08:03:10,11,10,1, 11.9,1,1, 6.189, 10601.469, 227.011, 52632.454 20/11/30,08:03:10,12,10,1, 11.9,1,1, 6.189, 10601.456, 227.037, 52632.437 20/11/30,08:03:10,13,10,1, 11.9,1,1, 6.189, 10601.456, 227.032, 52632.417 20/11/30,08:03:10,14,10,1, 11.9,1,1, 6.189, 10601.444, 227.089, 52632.433 20/11/30,08:03:10,15,10,1, 11.9,1,1, 6.189, 10601.443, 227.099, 52632.473 20/11/30,08:03:10,16,10,1, 11.9,1,1, 6.189, 10601.451, 227.100, 52632.457 20/11/30,08:03:10,17,10,1, 11.9,1,1, 6.189, 10601.450, 227.116, 52632.433 20/11/30,08:03:10,18,10,1, 11.9,1,1, 6.189, 10601.409, 227.102, 52632.447 20/11/30,08:03:10,19,10,1, 11.9,1,1, 6.189, 10601.447, 227.164, 52632.609 20/11/30,08:03:11,00,10,1, 11.8,1,1, 6.186, 10601.444, 227.164, 52632.609 20/11/30,08:03:11,01,10,1, 11.8,1,1, 6.186, 10601.397, 227.171, 52632.418 20/11/30,08:03:11,02,10,1, 11.8,1,1, 6.186, 10601.368, 227.184, 52632.472 20/11/30,08:03:11,03,10,1, 11.8,1,1, 6.186, 10601.363, 227.176, 52632.477 20/11/30,08:03:11,04,10,1, 11.8,1,1, 6.186, 10601.377, 227.204, 52632.467 20/11/30,08:03:11,05,10,1, 11.8,1,1, 6.186, 10601.362, 227.199, 52632.485 20/11/30,08:03:11,06,10,1, 11.8,1,1, 6.186, 10601.351, 227.211, 52632.451 20/11/30,08:03:11,07,10,1, 11.8,1,1, 6.186, 10601.339, 227.216, 52632.472 20/11/30,08:03:11,08,10,1, 11.8,1,1, 6.186, 10601.343, 227.238, 52632.523 20/11/30,08:03:11,09,10,1, 11.8,1,1, 6.186, 10601.357, 227.205, 52632.484 20/11/30,08:03:11,10,10,1, 11.8,1,1, 6.186, 10601.349, 227.231, 52632.459 20/11/30,08:03:11,11,10,1, 11.8,1,1, 6.186, 10601.361, 227.272, 52632.485 20/11/30,08:03:11,12,10,1, 11.8,1,1, 6.186, 10601.336, 227.283, 52632.517 20/11/30,08:03:11,13,10,1, 11.8,1,1, 6.186, 10601.307, 227.295, 52632.564 20/11/30,08:03:11,14,10,1, 11.8,1,1, 6.186, 10601.332, 227.304, 52632.526 20/11/30,08:03:11,15,10,1, 11.8,1,1, 6.186, 10601.293, 227.294, 52632.533 20/11/30,08:03:11,16,10,1, 11.8,1,1, 6.186, 10601.300, 227.342, 52632.520 20/11/30,08:03:11,17,10,1, 11.8,1,1, 6.186, 10601.289, 227.349, 52632.537 20/11/30,08:03:11,18,10,1, 11.8,1,1, 6.186, 10601.292, 227.370, 52632.519 20/11/30,08:03:11,19,10,1, 11.8,1,1, 6.186, 10601.286, 227.382, 52632.560 20/11/30,08:03:12,00,10,1, 11.9,1,1, 6.188, 10601.286, 227.382, 52632.560 20/11/30,08:03:12,01,10,1, 11.9,1,1, 6.188, 10601.251, 227.435, 52632.564 20/11/30,08:03:12,02,10,1, 11.9,1,1, 6.188, 10601.258, 227.475, 52632.561 20/11/30,08:03:12,03,10,1, 11.9,1,1, 6.188, 10601.275, 227.433, 52632.363 20/11/30,08:03:12,04,10,1, 11.9,1,1, 6.188, 10601.224, 227.507, 52632.638 20/11/30,08:03:12,05,10,1, 11.9,1,1, 6.188, 10601.262, 227.496, 52632.416 20/11/30,08:03:12,06,10,1, 11.9,1,1, 6.188, 10601.207, 227.539, 52632.691 20/11/30,08:03:12,07,10,1, 11.9,1,1, 6.188, 10601.165, 227.531, 52632.628 20/11/30,08:03:12,08,10,1, 11.9,1,1, 6.188, 10601.188, 227.546, 52632.674 20/11/30,08:03:12,09,10,1, 11.9,1,1, 6.188, 10601.170, 227.569, 52632.655 20/11/30,08:03:12,10,10,1, 11.9,1,1, 6.188, 10601.154, 227.579, 52632.655 20/11/30,08:03:12,11,10,1, 11.9,1,1, 6.188, 10601.135, 227.598, 52632.669 20/11/30,08:03:12,12,10,1, 11.9,1,1, 6.188, 10601.110, 227.648, 52632.681 20/11/30,08:03:12,13,10,1, 11.9,1,1, 6.188, 10601.111, 227.638, 52632.655 20/11/30,08:03:12,14,10,1, 11.9,1,1, 6.188, 10601.092, 227.684, 52632.656 20/11/30,08:03:12,15,10,1, 11.9,1,1, 6.188, 10601.067, 227.673, 52632.722 20/11/30,08:03:12,16,10,1, 11.9,1,1, 6.188, 10601.058, 227.728, 52632.704 20/11/30,08:03:12,17,10,1, 11.9,1,1, 6.188, 10601.034, 227.735, 52632.699 20/11/30,08:03:12,18,10,1, 11.9,1,1, 6.188, 10601.018, 227.742, 52632.682 20/11/30,08:03:12,19,10,1, 11.9,1,1, 6.188, 10600.994, 227.761, 52632.735 20/11/30,08:03:13,00,10,1, 11.9,1,1, 6.189, 10600.994, 227.761, 52632.735 20/11/30,08:03:13,01,10,1, 11.9,1,1, 6.189, 10601.002, 227.816, 52632.780 20/11/30,08:03:13,02,10,1, 11.9,1,1, 6.189, 10600.988, 227.809, 52632.764 20/11/30,08:03:13,03,10,1, 11.9,1,1, 6.189, 10600.926, 227.819, 52632.763 20/11/30,08:03:13,04,10,1, 11.9,1,1, 6.189, 10600.916, 227.856, 52632.801 20/11/30,08:03:13,05,10,1, 11.9,1,1, 6.189, 10600.892, 227.896, 52632.744 20/11/30,08:03:13,06,10,1, 11.9,1,1, 6.189, 10600.927, 227.887, 52632.713 20/11/30,08:03:13,07,10,1, 11.9,1,1, 6.189, 10600.864, 227.934, 52632.788 20/11/30,08:03:13,08,10,1, 11.9,1,1, 6.189, 10600.845, 227.931, 52632.801 20/11/30,08:03:13,09,10,1, 11.9,1,1, 6.189, 10600.829, 227.956, 52632.833 20/11/30,08:03:13,10,10,1, 11.9,1,1, 6.189, 10600.808, 227.951, 52632.808 20/11/30,08:03:13,11,10,1, 11.9,1,1, 6.189, 10600.809, 227.972, 52632.851 20/11/30,08:03:13,12,10,1, 11.9,1,1, 6.189, 10600.791, 228.025, 52632.847 20/11/30,08:03:13,13,10,1, 11.9,1,1, 6.189, 10600.805, 228.055, 52632.882 20/11/30,08:03:13,14,10,1, 11.9,1,1, 6.189, 10600.763, 228.062, 52632.879 20/11/30,08:03:13,15,10,1, 11.9,1,1, 6.189, 10600.749, 228.083, 52632.887 20/11/30,08:03:13,16,10,1, 11.9,1,1, 6.189, 10600.733, 228.118, 52632.910 20/11/30,08:03:13,17,10,1, 11.9,1,1, 6.189, 10600.733, 228.144, 52632.944 20/11/30,08:03:13,18,10,1, 11.9,1,1, 6.189, 10600.685, 228.145, 52632.913 20/11/30,08:03:13,19,10,1, 11.9,1,1, 6.189, 10600.667, 228.182, 52633.081 20/11/30,08:03:14,00,10,1, 11.9,1,1, 6.187, 10600.660, 228.182, 52633.081 20/11/30,08:03:14,01,10,1, 11.9,1,1, 6.187, 10600.635, 228.235, 52632.943 20/11/30,08:03:14,02,10,1, 11.9,1,1, 6.187, 10600.623, 228.237, 52632.940 20/11/30,08:03:14,03,10,1, 11.9,1,1, 6.187, 10600.614, 228.246, 52632.977 20/11/30,08:03:14,04,10,1, 11.9,1,1, 6.187, 10600.601, 228.270, 52632.930 20/11/30,08:03:14,05,10,1, 11.9,1,1, 6.187, 10600.581, 228.318, 52632.955 20/11/30,08:03:14,06,10,1, 11.9,1,1, 6.187, 10600.575, 228.310, 52632.988 20/11/30,08:03:14,07,10,1, 11.9,1,1, 6.187, 10600.544, 228.327, 52632.981 20/11/30,08:03:14,08,10,1, 11.9,1,1, 6.187, 10600.531, 228.337, 52632.963 20/11/30,08:03:14,09,10,1, 11.9,1,1, 6.187, 10600.498, 228.353, 52632.967 20/11/30,08:03:14,10,10,1, 11.9,1,1, 6.187, 10600.518, 228.396, 52632.982 20/11/30,08:03:14,11,10,1, 11.9,1,1, 6.187, 10600.496, 228.391, 52633.001 20/11/30,08:03:14,12,10,1, 11.9,1,1, 6.187, 10600.445, 228.413, 52633.021 20/11/30,08:03:14,13,10,1, 11.9,1,1, 6.187, 10600.436, 228.446, 52633.017 20/11/30,08:03:14,14,10,1, 11.9,1,1, 6.187, 10600.414, 228.446, 52633.030 20/11/30,08:03:14,15,10,1, 11.9,1,1, 6.187, 10600.371, 228.500, 52633.029 20/11/30,08:03:14,16,10,1, 11.9,1,1, 6.187, 10600.351, 228.526, 52633.057 20/11/30,08:03:14,17,10,1, 11.9,1,1, 6.187, 10600.333, 228.535, 52633.070 20/11/30,08:03:14,18,10,1, 11.9,1,1, 6.187, 10600.324, 228.551, 52633.033 20/11/30,08:03:14,19,10,1, 11.9,1,1, 6.187, 10600.300, 228.567, 52633.075 20/11/30,08:03:15,00,10,1, 11.8,1,1, 6.190, 10600.293, 228.567, 52633.075 20/11/30,08:03:15,01,10,1, 11.8,1,1, 6.190, 10600.276, 228.640, 52633.108 20/11/30,08:03:15,02,10,1, 11.8,1,1, 6.190, 10600.235, 228.612, 52633.078 20/11/30,08:03:15,03,10,1, 11.8,1,1, 6.190, 10600.211, 228.656, 52633.099 20/11/30,08:03:15,04,10,1, 11.8,1,1, 6.190, 10600.191, 228.698, 52633.101 20/11/30,08:03:15,05,10,1, 11.8,1,1, 6.190, 10600.212, 228.721, 52633.105 20/11/30,08:03:15,06,10,1, 11.8,1,1, 6.190, 10600.156, 228.732, 52633.126 20/11/30,08:03:15,07,10,1, 11.8,1,1, 6.190, 10600.151, 228.768, 52633.115 20/11/30,08:03:15,08,10,1, 11.8,1,1, 6.190, 10600.124, 228.789, 52633.168 20/11/30,08:03:15,09,10,1, 11.8,1,1, 6.190, 10600.114, 228.787, 52633.181 20/11/30,08:03:15,10,10,1, 11.8,1,1, 6.190, 10600.072, 228.837, 52633.174 20/11/30,08:03:15,11,10,1, 11.8,1,1, 6.190, 10600.040, 228.851, 52633.162 20/11/30,08:03:15,12,10,1, 11.8,1,1, 6.190, 10600.000, 228.867, 52633.176 20/11/30,08:03:15,13,10,1, 11.8,1,1, 6.190, 10600.016, 228.903, 52633.192 20/11/30,08:03:15,14,10,1, 11.8,1,1, 6.190, 10599.985, 228.931, 52633.186 20/11/30,08:03:15,15,10,1, 11.8,1,1, 6.190, 10599.945, 228.947, 52633.177 20/11/30,08:03:15,16,10,1, 11.8,1,1, 6.190, 10599.927, 228.974, 52633.203 20/11/30,08:03:15,17,10,1, 11.8,1,1, 6.190, 10599.913, 229.010, 52633.202 20/11/30,08:03:15,18,10,1, 11.8,1,1, 6.190, 10599.910, 229.034, 52633.271 20/11/30,08:03:15,19,10,1, 11.8,1,1, 6.190, 10599.889, 229.072, 52633.275 20/11/30,08:03:16,00,10,1, 11.9,1,1, 6.186, 10599.884, 229.072, 52633.275 20/11/30,08:03:16,01,10,1, 11.9,1,1, 6.186, 10599.834, 229.112, 52633.275 20/11/30,08:03:16,02,10,1, 11.9,1,1, 6.186, 10599.825, 229.130, 52633.255 20/11/30,08:03:16,03,10,1, 11.9,1,1, 6.186, 10599.757, 229.194, 52633.316 20/11/30,08:03:16,04,10,1, 11.9,1,1, 6.186, 10599.794, 229.173, 52633.414 20/11/30,08:03:16,05,10,1, 11.9,1,1, 6.186, 10599.741, 229.201, 52633.276 20/11/30,08:03:16,06,10,1, 11.9,1,1, 6.186, 10599.719, 229.247, 52633.360 20/11/30,08:03:16,07,10,1, 11.9,1,1, 6.186, 10599.682, 229.247, 52633.311 20/11/30,08:03:16,08,10,1, 11.9,1,1, 6.186, 10599.669, 229.270, 52633.310 20/11/30,08:03:16,09,10,1, 11.9,1,1, 6.186, 10599.644, 229.302, 52633.355 20/11/30,08:03:16,10,10,1, 11.9,1,1, 6.186, 10599.656, 229.340, 52633.393 20/11/30,08:03:16,11,10,1, 11.9,1,1, 6.186, 10599.620, 229.344, 52633.369 20/11/30,08:03:16,12,10,1, 11.9,1,1, 6.186, 10599.595, 229.366, 52633.365 20/11/30,08:03:16,13,10,1, 11.9,1,1, 6.186, 10599.594, 229.396, 52633.391 20/11/30,08:03:16,14,10,1, 11.9,1,1, 6.186, 10599.573, 229.385, 52633.409 20/11/30,08:03:16,15,10,1, 11.9,1,1, 6.186, 10599.542, 229.437, 52633.436 20/11/30,08:03:16,16,10,1, 11.9,1,1, 6.186, 10599.518, 229.459, 52633.416 20/11/30,08:03:16,17,10,1, 11.9,1,1, 6.186, 10599.502, 229.454, 52633.434 20/11/30,08:03:16,18,10,1, 11.9,1,1, 6.186, 10599.474, 229.489, 52633.400 20/11/30,08:03:16,19,10,1, 11.9,1,1, 6.186, 10599.439, 229.521, 52633.450 20/11/30,08:03:17,00,10,1, 11.9,1,1, 6.189, 10599.433, 229.521, 52633.450 20/11/30,08:03:17,01,10,1, 11.9,1,1, 6.189, 10599.414, 229.582, 52633.489 20/11/30,08:03:17,02,10,1, 11.9,1,1, 6.189, 10599.388, 229.581, 52633.439 20/11/30,08:03:17,03,10,1, 11.9,1,1, 6.189, 10599.370, 229.595, 52633.480 20/11/30,08:03:17,04,10,1, 11.9,1,1, 6.189, 10599.348, 229.619, 52633.486 20/11/30,08:03:17,05,10,1, 11.9,1,1, 6.189, 10599.337, 229.646, 52633.519 20/11/30,08:03:17,06,10,1, 11.9,1,1, 6.189, 10599.341, 229.659, 52633.476 20/11/30,08:03:17,07,10,1, 11.9,1,1, 6.189, 10599.331, 229.660, 52633.492 20/11/30,08:03:17,08,10,1, 11.9,1,1, 6.189, 10599.287, 229.677, 52633.445 20/11/30,08:03:17,09,10,1, 11.9,1,1, 6.189, 10599.260, 229.721, 52633.496 20/11/30,08:03:17,10,10,1, 11.9,1,1, 6.189, 10599.211, 229.738, 52633.511 20/11/30,08:03:17,11,10,1, 11.9,1,1, 6.189, 10599.202, 229.761, 52633.563 20/11/30,08:03:17,12,10,1, 11.9,1,1, 6.189, 10599.203, 229.766, 52633.559 20/11/30,08:03:17,13,10,1, 11.9,1,1, 6.189, 10599.180, 229.789, 52633.569 20/11/30,08:03:17,14,10,1, 11.9,1,1, 6.189, 10599.141, 229.825, 52633.574 20/11/30,08:03:17,15,10,1, 11.9,1,1, 6.189, 10599.112, 229.834, 52633.574 20/11/30,08:03:17,16,10,1, 11.9,1,1, 6.189, 10599.119, 229.900, 52633.582 20/11/30,08:03:17,17,10,1, 11.9,1,1, 6.189, 10599.105, 229.929, 52633.596 20/11/30,08:03:17,18,10,1, 11.9,1,1, 6.189, 10599.053, 229.955, 52633.598 20/11/30,08:03:17,19,10,1, 11.9,1,1, 6.189, 10599.035, 229.971, 52633.632 20/11/30,08:03:18,00,10,1, 11.8,1,1, 6.185, 10599.033, 229.971, 52633.632 20/11/30,08:03:18,01,10,1, 11.8,1,1, 6.185, 10598.985, 229.997, 52633.655 20/11/30,08:03:18,02,10,1, 11.8,1,1, 6.185, 10598.961, 230.031, 52633.641 20/11/30,08:03:18,03,10,1, 11.8,1,1, 6.185, 10598.924, 230.049, 52633.656 20/11/30,08:03:18,04,10,1, 11.8,1,1, 6.185, 10598.926, 230.065, 52633.642 20/11/30,08:03:18,05,10,1, 11.8,1,1, 6.185, 10598.864, 230.086, 52633.685 20/11/30,08:03:18,06,10,1, 11.8,1,1, 6.185, 10598.847, 230.146, 52633.695 20/11/30,08:03:18,07,10,1, 11.8,1,1, 6.185, 10598.827, 230.156, 52633.716 20/11/30,08:03:18,08,10,1, 11.8,1,1, 6.185, 10598.821, 230.175, 52633.702 20/11/30,08:03:18,09,10,1, 11.8,1,1, 6.185, 10598.777, 230.235, 52633.762 20/11/30,08:03:18,10,10,1, 11.8,1,1, 6.185, 10598.735, 230.240, 52633.730 20/11/30,08:03:18,11,10,1, 11.8,1,1, 6.185, 10598.734, 230.260, 52633.747 20/11/30,08:03:18,12,10,1, 11.8,1,1, 6.185, 10598.715, 230.292, 52633.768 20/11/30,08:03:18,13,10,1, 11.8,1,1, 6.185, 10598.683, 230.295, 52633.752 20/11/30,08:03:18,14,10,1, 11.8,1,1, 6.185, 10598.669, 230.332, 52633.694 20/11/30,08:03:18,15,10,1, 11.8,1,1, 6.185, 10598.684, 230.376, 52633.816 20/11/30,08:03:18,16,10,1, 11.8,1,1, 6.185, 10598.635, 230.375, 52633.776 20/11/30,08:03:18,17,10,1, 11.8,1,1, 6.185, 10598.603, 230.404, 52633.832 20/11/30,08:03:18,18,10,1, 11.8,1,1, 6.185, 10598.572, 230.413, 52633.781 20/11/30,08:03:18,19,10,1, 11.8,1,1, 6.185, 10598.570, 230.451, 52633.849 20/11/30,08:03:19,00,10,1, 11.8,1,1, 6.187, 10598.565, 230.451, 52633.849 20/11/30,08:03:19,01,10,1, 11.8,1,1, 6.187, 10598.528, 230.474, 52633.811 20/11/30,08:03:19,02,10,1, 11.8,1,1, 6.187, 10598.525, 230.513, 52633.846 20/11/30,08:03:19,03,10,1, 11.8,1,1, 6.187, 10598.487, 230.513, 52633.828 20/11/30,08:03:19,04,10,1, 11.8,1,1, 6.187, 10598.484, 230.567, 52633.841 20/11/30,08:03:19,05,10,1, 11.8,1,1, 6.187, 10598.496, 230.577, 52633.858 20/11/30,08:03:19,06,10,1, 11.8,1,1, 6.187, 10598.451, 230.588, 52633.862 20/11/30,08:03:19,07,10,1, 11.8,1,1, 6.187, 10598.417, 230.589, 52633.906 20/11/30,08:03:19,08,10,1, 11.8,1,1, 6.187, 10598.435, 230.602, 52634.074 20/11/30,08:03:19,09,10,1, 11.8,1,1, 6.187, 10598.383, 230.621, 52633.815 20/11/30,08:03:19,10,10,1, 11.8,1,1, 6.187, 10598.380, 230.658, 52633.900 20/11/30,08:03:19,11,10,1, 11.8,1,1, 6.187, 10598.357, 230.681, 52633.900 20/11/30,08:03:19,12,10,1, 11.8,1,1, 6.187, 10598.325, 230.685, 52633.953 20/11/30,08:03:19,13,10,1, 11.8,1,1, 6.187, 10598.307, 230.700, 52633.917 20/11/30,08:03:19,14,10,1, 11.8,1,1, 6.187, 10598.311, 230.731, 52633.963 20/11/30,08:03:19,15,10,1, 11.8,1,1, 6.187, 10598.299, 230.778, 52633.993 20/11/30,08:03:19,16,10,1, 11.8,1,1, 6.187, 10598.284, 230.803, 52633.988 20/11/30,08:03:19,17,10,1, 11.8,1,1, 6.187, 10598.261, 230.797, 52633.967 20/11/30,08:03:19,18,10,1, 11.8,1,1, 6.187, 10598.225, 230.840, 52633.982 20/11/30,08:03:19,19,10,1, 11.8,1,1, 6.187, 10598.197, 230.862, 52634.003 20/11/30,08:03:20,00,10,1, 11.9,1,1, 6.187, 10598.190, 230.862, 52634.003 20/11/30,08:03:20,01,10,1, 11.9,1,1, 6.187, 10598.169, 230.878, 52634.014 20/11/30,08:03:20,02,10,1, 11.9,1,1, 6.187, 10598.169, 230.914, 52634.025 20/11/30,08:03:20,03,10,1, 11.9,1,1, 6.187, 10598.145, 230.911, 52634.026 20/11/30,08:03:20,04,10,1, 11.9,1,1, 6.187, 10598.123, 230.950, 52634.039 20/11/30,08:03:20,05,10,1, 11.9,1,1, 6.187, 10598.103, 230.970, 52634.001 20/11/30,08:03:20,06,10,1, 11.9,1,1, 6.187, 10598.080, 230.993, 52634.065 20/11/30,08:03:20,07,10,1, 11.9,1,1, 6.187, 10598.051, 231.012, 52634.030 20/11/30,08:03:20,08,10,1, 11.9,1,1, 6.187, 10598.082, 231.031, 52634.100 20/11/30,08:03:20,09,10,1, 11.9,1,1, 6.187, 10598.022, 231.061, 52634.096 20/11/30,08:03:20,10,10,1, 11.9,1,1, 6.187, 10598.027, 231.087, 52634.048 20/11/30,08:03:20,11,10,1, 11.9,1,1, 6.187, 10598.001, 231.079, 52634.045 20/11/30,08:03:20,12,10,1, 11.9,1,1, 6.187, 10598.000, 231.112, 52634.128 20/11/30,08:03:20,13,10,1, 11.9,1,1, 6.187, 10597.980, 231.139, 52634.072 20/11/30,08:03:20,14,10,1, 11.9,1,1, 6.187, 10597.955, 231.163, 52634.133 20/11/30,08:03:20,15,10,1, 11.9,1,1, 6.187, 10597.961, 231.180, 52634.094 20/11/30,08:03:20,16,10,1, 11.9,1,1, 6.187, 10597.931, 231.198, 52634.135 20/11/30,08:03:20,17,10,1, 11.9,1,1, 6.187, 10597.891, 231.225, 52634.129 20/11/30,08:03:20,18,10,1, 11.9,1,1, 6.187, 10597.897, 231.226, 52634.068 20/11/30,08:03:20,19,10,1, 11.9,1,1, 6.187, 10597.886, 231.300, 52634.350 20/11/30,08:03:21,00,10,1, 11.9,1,1, 6.187, 10597.881, 231.300, 52634.350 20/11/30,08:03:21,01,10,1, 11.9,1,1, 6.187, 10597.818, 231.333, 52634.111 20/11/30,08:03:21,02,10,1, 11.9,1,1, 6.187, 10597.827, 231.328, 52634.137 20/11/30,08:03:21,03,10,1, 11.9,1,1, 6.187, 10597.788, 231.364, 52634.165 20/11/30,08:03:21,04,10,1, 11.9,1,1, 6.187, 10597.786, 231.384, 52634.153 20/11/30,08:03:21,05,10,1, 11.9,1,1, 6.187, 10597.770, 231.395, 52634.215 20/11/30,08:03:21,06,10,1, 11.9,1,1, 6.187, 10597.736, 231.422, 52634.199 20/11/30,08:03:21,07,10,1, 11.9,1,1, 6.187, 10597.730, 231.476, 52634.199 20/11/30,08:03:21,08,10,1, 11.9,1,1, 6.187, 10597.707, 231.502, 52634.233 20/11/30,08:03:21,09,10,1, 11.9,1,1, 6.187, 10597.689, 231.523, 52634.232 20/11/30,08:03:21,10,10,1, 11.9,1,1, 6.187, 10597.700, 231.548, 52634.254 20/11/30,08:03:21,11,10,1, 11.9,1,1, 6.187, 10597.647, 231.542, 52634.231 20/11/30,08:03:21,12,10,1, 11.9,1,1, 6.187, 10597.647, 231.571, 52634.272 20/11/30,08:03:21,13,10,1, 11.9,1,1, 6.187, 10597.651, 231.624, 52634.287 20/11/30,08:03:21,14,10,1, 11.9,1,1, 6.187, 10597.610, 231.644, 52634.259 20/11/30,08:03:21,15,10,1, 11.9,1,1, 6.187, 10597.585, 231.629, 52634.239 20/11/30,08:03:21,16,10,1, 11.9,1,1, 6.187, 10597.584, 231.666, 52634.315 20/11/30,08:03:21,17,10,1, 11.9,1,1, 6.187, 10597.554, 231.679, 52634.300 20/11/30,08:03:21,18,10,1, 11.9,1,1, 6.187, 10597.545, 231.685, 52634.278 20/11/30,08:03:21,19,10,1, 11.9,1,1, 6.187, 10597.502, 231.707, 52634.040 20/11/30,08:03:22,00,11,1, 11.8,1,1, 6.192, 10597.497, 231.707, 52634.040 20/11/30,08:03:22,01,11,1, 11.8,1,1, 6.192, 10597.501, 231.771, 52634.402 20/11/30,08:03:22,02,11,1, 11.8,1,1, 6.192, 10597.462, 231.766, 52634.370 20/11/30,08:03:22,03,11,1, 11.8,1,1, 6.192, 10597.476, 231.781, 52634.362 20/11/30,08:03:22,04,11,1, 11.8,1,1, 6.192, 10597.473, 231.806, 52634.354 20/11/30,08:03:22,05,11,1, 11.8,1,1, 6.192, 10597.454, 231.825, 52634.310 20/11/30,08:03:22,06,11,1, 11.8,1,1, 6.192, 10597.441, 231.818, 52634.339 20/11/30,08:03:22,07,11,1, 11.8,1,1, 6.192, 10597.461, 231.840, 52634.336 20/11/30,08:03:22,08,11,1, 11.8,1,1, 6.192, 10597.451, 231.883, 52634.351 20/11/30,08:03:22,09,11,1, 11.8,1,1, 6.192, 10597.410, 231.878, 52634.362 20/11/30,08:03:22,10,11,1, 11.8,1,1, 6.192, 10597.409, 231.885, 52634.360 20/11/30,08:03:22,11,11,1, 11.8,1,1, 6.192, 10597.405, 231.899, 52634.369 20/11/30,08:03:22,12,11,1, 11.8,1,1, 6.192, 10597.414, 231.935, 52634.379 20/11/30,08:03:22,13,11,1, 11.8,1,1, 6.192, 10597.383, 231.936, 52634.369 20/11/30,08:03:22,14,11,1, 11.8,1,1, 6.192, 10597.394, 231.991, 52634.378 20/11/30,08:03:22,15,11,1, 11.8,1,1, 6.192, 10597.384, 231.994, 52634.420 20/11/30,08:03:22,16,11,1, 11.8,1,1, 6.192, 10597.354, 232.004, 52634.425 20/11/30,08:03:22,17,11,1, 11.8,1,1, 6.192, 10597.335, 232.003, 52634.391 20/11/30,08:03:22,18,11,1, 11.8,1,1, 6.192, 10597.326, 232.025, 52634.422 20/11/30,08:03:22,19,11,1, 11.8,1,1, 6.192, 10597.282, 232.047, 52634.410 20/11/30,08:03:23,00,10,1, 11.9,1,1, 6.190, 10597.280, 232.047, 52634.410 20/11/30,08:03:23,01,10,1, 11.9,1,1, 6.190, 10597.295, 232.101, 52634.412 20/11/30,08:03:23,02,10,1, 11.9,1,1, 6.190, 10597.261, 232.099, 52634.403 20/11/30,08:03:23,03,10,1, 11.9,1,1, 6.190, 10597.265, 232.112, 52634.422 20/11/30,08:03:23,04,10,1, 11.9,1,1, 6.190, 10597.241, 232.162, 52634.428 20/11/30,08:03:23,05,10,1, 11.9,1,1, 6.190, 10597.223, 232.185, 52634.468 20/11/30,08:03:23,06,10,1, 11.9,1,1, 6.190, 10597.196, 232.207, 52634.480 20/11/30,08:03:23,07,10,1, 11.9,1,1, 6.190, 10597.188, 232.220, 52634.490 20/11/30,08:03:23,08,10,1, 11.9,1,1, 6.190, 10597.176, 232.216, 52634.461 20/11/30,08:03:23,09,10,1, 11.9,1,1, 6.190, 10597.192, 232.282, 52634.484 20/11/30,08:03:23,10,10,1, 11.9,1,1, 6.190, 10597.162, 232.258, 52634.496 20/11/30,08:03:23,11,10,1, 11.9,1,1, 6.190, 10597.143, 232.294, 52634.520 20/11/30,08:03:23,12,10,1, 11.9,1,1, 6.190, 10597.143, 232.327, 52634.542 20/11/30,08:03:23,13,10,1, 11.9,1,1, 6.190, 10597.133, 232.318, 52634.517 20/11/30,08:03:23,14,10,1, 11.9,1,1, 6.190, 10597.124, 232.344, 52634.542 20/11/30,08:03:23,15,10,1, 11.9,1,1, 6.190, 10597.124, 232.345, 52634.507 20/11/30,08:03:23,16,10,1, 11.9,1,1, 6.190, 10597.098, 232.370, 52634.515 20/11/30,08:03:23,17,10,1, 11.9,1,1, 6.190, 10597.108, 232.373, 52634.511 20/11/30,08:03:23,18,10,1, 11.9,1,1, 6.190, 10597.093, 232.416, 52634.553 20/11/30,08:03:23,19,10,1, 11.9,1,1, 6.190, 10597.080, 232.405, 52634.570 20/11/30,08:03:24,00,10,1, 11.9,1,1, 6.191, 10597.080, 232.405, 52634.570 20/11/30,08:03:24,01,10,1, 11.9,1,1, 6.191, 10597.061, 232.438, 52634.575 20/11/30,08:03:24,02,10,1, 11.9,1,1, 6.191, 10597.056, 232.477, 52634.584 20/11/30,08:03:24,03,10,1, 11.9,1,1, 6.191, 10597.093, 232.469, 52634.574 20/11/30,08:03:24,04,10,1, 11.9,1,1, 6.191, 10597.063, 232.504, 52634.577 20/11/30,08:03:24,05,10,1, 11.9,1,1, 6.191, 10597.035, 232.492, 52634.579 20/11/30,08:03:24,06,10,1, 11.9,1,1, 6.191, 10597.039, 232.542, 52634.620 20/11/30,08:03:24,07,10,1, 11.9,1,1, 6.191, 10597.047, 232.528, 52634.598 20/11/30,08:03:24,08,10,1, 11.9,1,1, 6.191, 10597.028, 232.552, 52634.636 20/11/30,08:03:24,09,10,1, 11.9,1,1, 6.191, 10597.014, 232.593, 52634.644 20/11/30,08:03:24,10,10,1, 11.9,1,1, 6.191, 10597.006, 232.597, 52634.633 20/11/30,08:03:24,11,10,1, 11.9,1,1, 6.191, 10597.011, 232.600, 52634.618 20/11/30,08:03:24,12,10,1, 11.9,1,1, 6.191, 10597.024, 232.622, 52634.639 20/11/30,08:03:24,13,10,1, 11.9,1,1, 6.191, 10597.011, 232.620, 52634.625 20/11/30,08:03:24,14,10,1, 11.9,1,1, 6.191, 10596.980, 232.686, 52634.643 20/11/30,08:03:24,15,10,1, 11.9,1,1, 6.191, 10596.953, 232.691, 52634.635 20/11/30,08:03:24,16,10,1, 11.9,1,1, 6.191, 10596.969, 232.691, 52634.646 20/11/30,08:03:24,17,10,1, 11.9,1,1, 6.191, 10596.957, 232.727, 52634.664 20/11/30,08:03:24,18,10,1, 11.9,1,1, 6.191, 10596.941, 232.725, 52634.661 20/11/30,08:03:24,19,10,1, 11.9,1,1, 6.191, 10596.918, 232.764, 52634.684 20/11/30,08:03:25,00,10,1, 11.9,1,1, 6.188, 10596.913, 232.764, 52634.684 20/11/30,08:03:25,01,10,1, 11.9,1,1, 6.188, 10596.894, 232.780, 52634.691 20/11/30,08:03:25,02,10,1, 11.9,1,1, 6.188, 10596.896, 232.798, 52634.717 20/11/30,08:03:25,03,10,1, 11.9,1,1, 6.188, 10596.895, 232.807, 52634.680 20/11/30,08:03:25,04,10,1, 11.9,1,1, 6.188, 10596.878, 232.804, 52634.684 20/11/30,08:03:25,05,10,1, 11.9,1,1, 6.188, 10596.862, 232.830, 52634.704 20/11/30,08:03:25,06,10,1, 11.9,1,1, 6.188, 10596.872, 232.823, 52634.695 20/11/30,08:03:25,07,10,1, 11.9,1,1, 6.188, 10596.848, 232.843, 52634.692 20/11/30,08:03:25,08,10,1, 11.9,1,1, 6.188, 10596.849, 232.859, 52634.707 20/11/30,08:03:25,09,10,1, 11.9,1,1, 6.188, 10596.854, 232.845, 52634.715 20/11/30,08:03:25,10,10,1, 11.9,1,1, 6.188, 10596.860, 232.871, 52634.690 20/11/30,08:03:25,11,10,1, 11.9,1,1, 6.188, 10596.853, 232.894, 52634.716 20/11/30,08:03:25,12,10,1, 11.9,1,1, 6.188, 10596.837, 232.896, 52634.713 20/11/30,08:03:25,13,10,1, 11.9,1,1, 6.188, 10596.829, 232.899, 52634.678 20/11/30,08:03:25,14,10,1, 11.9,1,1, 6.188, 10596.837, 232.899, 52634.730 20/11/30,08:03:25,15,10,1, 11.9,1,1, 6.188, 10596.847, 232.899, 52634.723 20/11/30,08:03:25,16,10,1, 11.9,1,1, 6.188, 10596.872, 232.951, 52634.743 20/11/30,08:03:25,17,10,1, 11.9,1,1, 6.188, 10596.867, 232.932, 52634.707 20/11/30,08:03:25,18,10,1, 11.9,1,1, 6.188, 10596.857, 232.944, 52634.734 20/11/30,08:03:25,19,10,1, 11.9,1,1, 6.188, 10596.870, 232.959, 52634.723 20/11/30,08:03:26,00,10,1, 11.9,1,1, 6.190, 10596.863, 232.959, 52634.723 20/11/30,08:03:26,01,10,1, 11.9,1,1, 6.190, 10596.846, 232.983, 52634.733 20/11/30,08:03:26,02,10,1, 11.9,1,1, 6.190, 10596.877, 233.037, 52634.757 20/11/30,08:03:26,03,10,1, 11.9,1,1, 6.190, 10596.868, 233.017, 52634.742 20/11/30,08:03:26,04,10,1, 11.9,1,1, 6.190, 10596.858, 232.988, 52634.728 20/11/30,08:03:26,05,10,1, 11.9,1,1, 6.190, 10596.852, 233.028, 52634.740 20/11/30,08:03:26,06,10,1, 11.9,1,1, 6.190, 10596.875, 233.054, 52634.770 20/11/30,08:03:26,07,10,1, 11.9,1,1, 6.190, 10596.828, 233.087, 52634.749 20/11/30,08:03:26,08,10,1, 11.9,1,1, 6.190, 10596.831, 233.107, 52634.783 20/11/30,08:03:26,09,10,1, 11.9,1,1, 6.190, 10596.851, 233.100, 52634.798 20/11/30,08:03:26,10,10,1, 11.9,1,1, 6.190, 10596.852, 233.120, 52634.782 20/11/30,08:03:26,11,10,1, 11.9,1,1, 6.190, 10596.826, 233.146, 52634.768 20/11/30,08:03:26,12,10,1, 11.9,1,1, 6.190, 10596.831, 233.186, 52634.804 20/11/30,08:03:26,13,10,1, 11.9,1,1, 6.190, 10596.828, 233.165, 52634.735 20/11/30,08:03:26,14,10,1, 11.9,1,1, 6.190, 10596.835, 233.184, 52634.797 20/11/30,08:03:26,15,10,1, 11.9,1,1, 6.190, 10596.834, 233.198, 52634.827 20/11/30,08:03:26,16,10,1, 11.9,1,1, 6.190, 10596.819, 233.215, 52634.848 20/11/30,08:03:26,17,10,1, 11.9,1,1, 6.190, 10596.803, 233.213, 52634.825 20/11/30,08:03:26,18,10,1, 11.9,1,1, 6.190, 10596.804, 233.227, 52634.976 20/11/30,08:03:26,19,10,1, 11.9,1,1, 6.190, 10596.812, 233.220, 52634.736 20/11/30,08:03:27,00,09,1, 11.9,1,1, 6.192, 10596.805, 233.220, 52634.736 20/11/30,08:03:27,01,09,1, 11.9,1,1, 6.192, 10596.846, 233.224, 52634.802 20/11/30,08:03:27,02,09,1, 11.9,1,1, 6.192, 10596.822, 233.266, 52634.792 20/11/30,08:03:27,03,09,1, 11.9,1,1, 6.192, 10596.824, 233.278, 52634.826 20/11/30,08:03:27,04,09,1, 11.9,1,1, 6.192, 10596.841, 233.271, 52634.832 20/11/30,08:03:27,05,09,1, 11.9,1,1, 6.192, 10596.856, 233.278, 52634.844 20/11/30,08:03:27,06,09,1, 11.9,1,1, 6.192, 10596.856, 233.275, 52634.820 20/11/30,08:03:27,07,09,1, 11.9,1,1, 6.192, 10596.852, 233.274, 52634.830 20/11/30,08:03:27,08,09,1, 11.9,1,1, 6.192, 10596.882, 233.280, 52634.842 20/11/30,08:03:27,09,09,1, 11.9,1,1, 6.192, 10596.880, 233.249, 52634.804 20/11/30,08:03:27,10,09,1, 11.9,1,1, 6.192, 10596.867, 233.299, 52634.817 20/11/30,08:03:27,11,09,1, 11.9,1,1, 6.192, 10596.902, 233.290, 52634.804 20/11/30,08:03:27,12,09,1, 11.9,1,1, 6.192, 10596.913, 233.261, 52634.821 20/11/30,08:03:27,13,09,1, 11.9,1,1, 6.192, 10596.936, 233.277, 52634.806 20/11/30,08:03:27,14,09,1, 11.9,1,1, 6.192, 10596.939, 233.316, 52634.810 20/11/30,08:03:27,15,09,1, 11.9,1,1, 6.192, 10596.940, 233.326, 52634.851 20/11/30,08:03:27,16,09,1, 11.9,1,1, 6.192, 10596.985, 233.323, 52634.834 20/11/30,08:03:27,17,09,1, 11.9,1,1, 6.192, 10596.972, 233.310, 52634.798 20/11/30,08:03:27,18,09,1, 11.9,1,1, 6.192, 10596.989, 233.346, 52634.814 20/11/30,08:03:27,19,09,1, 11.9,1,1, 6.192, 10596.999, 233.344, 52634.879 20/11/30,08:03:28,00,09,1, 11.9,1,1, 6.188, 10596.997, 233.344, 52634.879 20/11/30,08:03:28,01,09,1, 11.9,1,1, 6.188, 10597.013, 233.351, 52634.837 20/11/30,08:03:28,02,09,1, 11.9,1,1, 6.188, 10597.021, 233.382, 52634.842 20/11/30,08:03:28,03,09,1, 11.9,1,1, 6.188, 10597.022, 233.402, 52634.873 20/11/30,08:03:28,04,09,1, 11.9,1,1, 6.188, 10597.029, 233.410, 52634.867 20/11/30,08:03:28,05,09,1, 11.9,1,1, 6.188, 10597.021, 233.411, 52634.889 20/11/30,08:03:28,06,09,1, 11.9,1,1, 6.188, 10597.057, 233.433, 52634.892 20/11/30,08:03:28,07,09,1, 11.9,1,1, 6.188, 10597.019, 233.446, 52634.896 20/11/30,08:03:28,08,09,1, 11.9,1,1, 6.188, 10597.048, 233.423, 52634.892 20/11/30,08:03:28,09,09,1, 11.9,1,1, 6.188, 10597.039, 233.435, 52634.914 20/11/30,08:03:28,10,09,1, 11.9,1,1, 6.188, 10597.058, 233.456, 52634.870 20/11/30,08:03:28,11,09,1, 11.9,1,1, 6.188, 10597.020, 233.479, 52634.897 20/11/30,08:03:28,12,09,1, 11.9,1,1, 6.188, 10597.053, 233.487, 52634.901 20/11/30,08:03:28,13,09,1, 11.9,1,1, 6.188, 10597.047, 233.468, 52634.893 20/11/30,08:03:28,14,09,1, 11.9,1,1, 6.188, 10597.060, 233.476, 52634.877 20/11/30,08:03:28,15,09,1, 11.9,1,1, 6.188, 10597.073, 233.533, 52634.912 20/11/30,08:03:28,16,09,1, 11.9,1,1, 6.188, 10597.095, 233.529, 52634.903 20/11/30,08:03:28,17,09,1, 11.9,1,1, 6.188, 10597.106, 233.530, 52634.891 20/11/30,08:03:28,18,09,1, 11.9,1,1, 6.188, 10597.078, 233.517, 52634.775 20/11/30,08:03:28,19,09,1, 11.9,1,1, 6.188, 10597.161, 233.502, 52634.879 20/11/30,08:03:29,00,09,1, 11.9,1,1, 6.190, 10597.155, 233.502, 52634.879 20/11/30,08:03:29,01,09,1, 11.9,1,1, 6.190, 10597.148, 233.490, 52634.826 20/11/30,08:03:29,02,09,1, 11.9,1,1, 6.190, 10597.159, 233.481, 52634.864 20/11/30,08:03:29,03,09,1, 11.9,1,1, 6.190, 10597.192, 233.498, 52634.856 20/11/30,08:03:29,04,09,1, 11.9,1,1, 6.190, 10597.197, 233.480, 52634.842 20/11/30,08:03:29,05,09,1, 11.9,1,1, 6.190, 10597.203, 233.491, 52634.868 20/11/30,08:03:29,06,09,1, 11.9,1,1, 6.190, 10597.253, 233.532, 52634.878 20/11/30,08:03:29,07,09,1, 11.9,1,1, 6.190, 10597.282, 233.543, 52634.837 20/11/30,08:03:29,08,09,1, 11.9,1,1, 6.190, 10597.295, 233.512, 52634.835 20/11/30,08:03:29,09,09,1, 11.9,1,1, 6.190, 10597.308, 233.515, 52634.855 20/11/30,08:03:29,10,09,1, 11.9,1,1, 6.190, 10597.321, 233.489, 52634.859 20/11/30,08:03:29,11,09,1, 11.9,1,1, 6.190, 10597.348, 233.532, 52634.863 20/11/30,08:03:29,12,09,1, 11.9,1,1, 6.190, 10597.361, 233.526, 52634.848 20/11/30,08:03:29,13,09,1, 11.9,1,1, 6.190, 10597.374, 233.529, 52634.825 20/11/30,08:03:29,14,09,1, 11.9,1,1, 6.190, 10597.397, 233.562, 52634.848 20/11/30,08:03:29,15,09,1, 11.9,1,1, 6.190, 10597.387, 233.529, 52634.836 20/11/30,08:03:29,16,09,1, 11.9,1,1, 6.190, 10597.436, 233.568, 52634.857 20/11/30,08:03:29,17,09,1, 11.9,1,1, 6.190, 10597.415, 233.571, 52634.824 20/11/30,08:03:29,18,09,1, 11.9,1,1, 6.190, 10597.451, 233.597, 52634.824 20/11/30,08:03:29,19,09,1, 11.9,1,1, 6.190, 10597.455, 233.591, 52634.850 20/11/30,08:03:30,00,09,1, 11.9,1,1, 6.190, 10597.447, 233.591, 52634.850 20/11/30,08:03:30,01,09,1, 11.9,1,1, 6.190, 10597.494, 233.636, 52634.797 20/11/30,08:03:30,02,09,1, 11.9,1,1, 6.190, 10597.521, 233.629, 52634.805 20/11/30,08:03:30,03,09,1, 11.9,1,1, 6.190, 10597.535, 233.647, 52634.864 20/11/30,08:03:30,04,09,1, 11.9,1,1, 6.190, 10597.528, 233.660, 52634.871 20/11/30,08:03:30,05,09,1, 11.9,1,1, 6.190, 10597.534, 233.641, 52634.779 20/11/30,08:03:30,06,09,1, 11.9,1,1, 6.190, 10597.558, 233.647, 52634.883 20/11/30,08:03:30,07,09,1, 11.9,1,1, 6.190, 10597.577, 233.655, 52634.840 20/11/30,08:03:30,08,09,1, 11.9,1,1, 6.190, 10597.584, 233.689, 52634.822 20/11/30,08:03:30,09,09,1, 11.9,1,1, 6.190, 10597.582, 233.652, 52634.881 20/11/30,08:03:30,10,09,1, 11.9,1,1, 6.190, 10597.591, 233.659, 52634.775 20/11/30,08:03:30,11,09,1, 11.9,1,1, 6.190, 10597.618, 233.660, 52634.810 20/11/30,08:03:30,12,09,1, 11.9,1,1, 6.190, 10597.647, 233.669, 52634.836 20/11/30,08:03:30,13,09,1, 11.9,1,1, 6.190, 10597.657, 233.657, 52634.810 20/11/30,08:03:30,14,09,1, 11.9,1,1, 6.190, 10597.673, 233.633, 52634.824 20/11/30,08:03:30,15,09,1, 11.9,1,1, 6.190, 10597.704, 233.663, 52634.833 20/11/30,08:03:30,16,09,1, 11.9,1,1, 6.190, 10597.701, 233.673, 52634.818 20/11/30,08:03:30,17,09,1, 11.9,1,1, 6.190, 10597.729, 233.630, 52634.775 20/11/30,08:03:30,18,09,1, 11.9,1,1, 6.190, 10597.746, 233.649, 52634.812 20/11/30,08:03:30,19,09,1, 11.9,1,1, 6.190, 10597.789, 233.618, 52634.774 20/11/30,08:03:31,00,09,1, 12.0,1,1, 6.187, 10597.781, 233.618, 52634.774 20/11/30,08:03:31,01,09,1, 12.0,1,1, 6.187, 10597.819, 233.632, 52634.787 20/11/30,08:03:31,02,09,1, 12.0,1,1, 6.187, 10597.870, 233.632, 52634.767 20/11/30,08:03:31,03,09,1, 12.0,1,1, 6.187, 10597.865, 233.630, 52634.769 20/11/30,08:03:31,04,09,1, 12.0,1,1, 6.187, 10597.891, 233.649, 52634.777 20/11/30,08:03:31,05,09,1, 12.0,1,1, 6.187, 10597.912, 233.643, 52634.770 20/11/30,08:03:31,06,09,1, 12.0,1,1, 6.187, 10597.944, 233.650, 52634.823 20/11/30,08:03:31,07,09,1, 12.0,1,1, 6.187, 10597.963, 233.661, 52634.781 20/11/30,08:03:31,08,09,1, 12.0,1,1, 6.187, 10597.980, 233.672, 52634.757 20/11/30,08:03:31,09,09,1, 12.0,1,1, 6.187, 10598.036, 233.679, 52634.794 20/11/30,08:03:31,10,09,1, 12.0,1,1, 6.187, 10598.030, 233.653, 52634.772 20/11/30,08:03:31,11,09,1, 12.0,1,1, 6.187, 10598.041, 233.688, 52634.768 20/11/30,08:03:31,12,09,1, 12.0,1,1, 6.187, 10598.100, 233.726, 52634.798 20/11/30,08:03:31,13,09,1, 12.0,1,1, 6.187, 10598.081, 233.726, 52634.798 20/11/30,08:03:31,14,09,1, 12.0,1,1, 6.187, 10598.090, 233.739, 52634.823 20/11/30,08:03:31,15,09,1, 12.0,1,1, 6.187, 10598.097, 233.732, 52634.763 20/11/30,08:03:31,16,09,1, 12.0,1,1, 6.187, 10598.128, 233.749, 52634.755 20/11/30,08:03:31,17,09,1, 12.0,1,1, 6.187, 10598.132, 233.775, 52634.760 20/11/30,08:03:31,18,09,1, 12.0,1,1, 6.187, 10598.166, 233.742, 52634.808 20/11/30,08:03:31,19,09,1, 12.0,1,1, 6.187, 10598.156, 233.753, 52634.762 20/11/30,08:03:32,00,09,1, 11.9,1,1, 6.190, 10598.148, 233.753, 52634.762 20/11/30,08:03:32,01,09,1, 11.9,1,1, 6.190, 10598.203, 233.771, 52634.765 20/11/30,08:03:32,02,09,1, 11.9,1,1, 6.190, 10598.208, 233.767, 52634.768 20/11/30,08:03:32,03,09,1, 11.9,1,1, 6.190, 10598.241, 233.768, 52634.767 20/11/30,08:03:32,04,09,1, 11.9,1,1, 6.190, 10598.260, 233.776, 52634.766 20/11/30,08:03:32,05,09,1, 11.9,1,1, 6.190, 10598.278, 233.756, 52634.788 20/11/30,08:03:32,06,09,1, 11.9,1,1, 6.190, 10598.288, 233.767, 52634.789 20/11/30,08:03:32,07,09,1, 11.9,1,1, 6.190, 10598.327, 233.754, 52634.758 20/11/30,08:03:32,08,09,1, 11.9,1,1, 6.190, 10598.323, 233.760, 52634.774 20/11/30,08:03:32,09,09,1, 11.9,1,1, 6.190, 10598.335, 233.780, 52634.794 20/11/30,08:03:32,10,09,1, 11.9,1,1, 6.190, 10598.367, 233.753, 52634.760 20/11/30,08:03:32,11,09,1, 11.9,1,1, 6.190, 10598.399, 233.739, 52634.754 20/11/30,08:03:32,12,09,1, 11.9,1,1, 6.190, 10598.411, 233.743, 52634.721 20/11/30,08:03:32,13,09,1, 11.9,1,1, 6.190, 10598.454, 233.751, 52634.918 20/11/30,08:03:32,14,09,1, 11.9,1,1, 6.190, 10598.450, 233.730, 52634.731 20/11/30,08:03:32,15,09,1, 11.9,1,1, 6.190, 10598.491, 233.734, 52634.723 20/11/30,08:03:32,16,09,1, 11.9,1,1, 6.190, 10598.510, 233.757, 52634.724 20/11/30,08:03:32,17,09,1, 11.9,1,1, 6.190, 10598.522, 233.771, 52634.750 20/11/30,08:03:32,18,09,1, 11.9,1,1, 6.190, 10598.543, 233.734, 52634.736 20/11/30,08:03:32,19,09,1, 11.9,1,1, 6.190, 10598.602, 233.744, 52634.705 20/11/30,08:03:33,00,10,1, 11.9,1,1, 6.189, 10598.599, 233.744, 52634.705 20/11/30,08:03:33,01,10,1, 11.9,1,1, 6.189, 10598.638, 233.770, 52634.688 20/11/30,08:03:33,02,10,1, 11.9,1,1, 6.189, 10598.648, 233.776, 52634.715 20/11/30,08:03:33,03,10,1, 11.9,1,1, 6.189, 10598.691, 233.774, 52634.704 20/11/30,08:03:33,04,10,1, 11.9,1,1, 6.189, 10598.701, 233.785, 52634.723 20/11/30,08:03:33,05,10,1, 11.9,1,1, 6.189, 10598.731, 233.800, 52634.717 20/11/30,08:03:33,06,10,1, 11.9,1,1, 6.189, 10598.761, 233.824, 52634.725 20/11/30,08:03:33,07,10,1, 11.9,1,1, 6.189, 10598.774, 233.814, 52634.714 20/11/30,08:03:33,08,10,1, 11.9,1,1, 6.189, 10598.765, 233.831, 52634.722 20/11/30,08:03:33,09,10,1, 11.9,1,1, 6.189, 10598.803, 233.833, 52634.734 20/11/30,08:03:33,10,10,1, 11.9,1,1, 6.189, 10598.814, 233.848, 52634.770 20/11/30,08:03:33,11,10,1, 11.9,1,1, 6.189, 10598.828, 233.864, 52634.742 20/11/30,08:03:33,12,10,1, 11.9,1,1, 6.189, 10598.834, 233.888, 52634.769 20/11/30,08:03:33,13,10,1, 11.9,1,1, 6.189, 10598.854, 233.869, 52634.712 20/11/30,08:03:33,14,10,1, 11.9,1,1, 6.189, 10598.866, 233.875, 52634.697 20/11/30,08:03:33,15,10,1, 11.9,1,1, 6.189, 10598.885, 233.883, 52634.702 20/11/30,08:03:33,16,10,1, 11.9,1,1, 6.189, 10598.886, 233.909, 52634.726 20/11/30,08:03:33,17,10,1, 11.9,1,1, 6.189, 10598.906, 233.913, 52634.742 20/11/30,08:03:33,18,10,1, 11.9,1,1, 6.189, 10598.941, 233.909, 52634.732 20/11/30,08:03:33,19,10,1, 11.9,1,1, 6.189, 10598.924, 233.894, 52634.727 20/11/30,08:03:34,00,10,1, 11.9,1,1, 6.189, 10598.924, 233.894, 52634.727 20/11/30,08:03:34,01,10,1, 11.9,1,1, 6.189, 10598.941, 233.908, 52634.738 20/11/30,08:03:34,02,10,1, 11.9,1,1, 6.189, 10598.971, 233.916, 52634.714 20/11/30,08:03:34,03,10,1, 11.9,1,1, 6.189, 10598.994, 233.903, 52634.715 20/11/30,08:03:34,04,10,1, 11.9,1,1, 6.189, 10598.986, 233.890, 52634.693 20/11/30,08:03:34,05,10,1, 11.9,1,1, 6.189, 10599.026, 233.905, 52634.674 20/11/30,08:03:34,06,10,1, 11.9,1,1, 6.189, 10599.032, 233.913, 52634.692 20/11/30,08:03:34,07,10,1, 11.9,1,1, 6.189, 10599.090, 233.901, 52634.686 20/11/30,08:03:34,08,10,1, 11.9,1,1, 6.189, 10599.087, 233.891, 52634.704 20/11/30,08:03:34,09,10,1, 11.9,1,1, 6.189, 10599.098, 233.908, 52634.738 20/11/30,08:03:34,10,10,1, 11.9,1,1, 6.189, 10599.151, 233.888, 52634.697 20/11/30,08:03:34,11,10,1, 11.9,1,1, 6.189, 10599.156, 233.893, 52634.675 20/11/30,08:03:34,12,10,1, 11.9,1,1, 6.189, 10599.191, 233.906, 52634.695 20/11/30,08:03:34,13,10,1, 11.9,1,1, 6.189, 10599.203, 233.945, 52634.688 20/11/30,08:03:34,14,10,1, 11.9,1,1, 6.189, 10599.222, 233.935, 52634.691 20/11/30,08:03:34,15,10,1, 11.9,1,1, 6.189, 10599.242, 233.938, 52634.670 20/11/30,08:03:34,16,10,1, 11.9,1,1, 6.189, 10599.252, 233.938, 52634.697 20/11/30,08:03:34,17,10,1, 11.9,1,1, 6.189, 10599.273, 233.924, 52634.682 20/11/30,08:03:34,18,10,1, 11.9,1,1, 6.189, 10599.303, 233.988, 52634.770 20/11/30,08:03:34,19,10,1, 11.9,1,1, 6.189, 10599.338, 233.955, 52634.709 20/11/30,08:03:35,00,10,1, 11.9,1,1, 6.191, 10599.333, 233.955, 52634.709 20/11/30,08:03:35,01,10,1, 11.9,1,1, 6.191, 10599.363, 233.959, 52634.707 20/11/30,08:03:35,02,10,1, 11.9,1,1, 6.191, 10599.366, 233.963, 52634.707 20/11/30,08:03:35,03,10,1, 11.9,1,1, 6.191, 10599.389, 233.975, 52634.731 20/11/30,08:03:35,04,10,1, 11.9,1,1, 6.191, 10599.422, 234.001, 52634.696 20/11/30,08:03:35,05,10,1, 11.9,1,1, 6.191, 10599.431, 234.014, 52634.725 20/11/30,08:03:35,06,10,1, 11.9,1,1, 6.191, 10599.467, 234.019, 52634.731 20/11/30,08:03:35,07,10,1, 11.9,1,1, 6.191, 10599.450, 234.024, 52634.750 20/11/30,08:03:35,08,10,1, 11.9,1,1, 6.191, 10599.464, 234.038, 52634.732 20/11/30,08:03:35,09,10,1, 11.9,1,1, 6.191, 10599.477, 234.038, 52634.717 20/11/30,08:03:35,10,10,1, 11.9,1,1, 6.191, 10599.478, 234.053, 52634.722 20/11/30,08:03:35,11,10,1, 11.9,1,1, 6.191, 10599.491, 234.047, 52634.701 20/11/30,08:03:35,12,10,1, 11.9,1,1, 6.191, 10599.504, 234.071, 52634.685 20/11/30,08:03:35,13,10,1, 11.9,1,1, 6.191, 10599.513, 234.062, 52634.717 20/11/30,08:03:35,14,10,1, 11.9,1,1, 6.191, 10599.532, 234.064, 52634.725 20/11/30,08:03:35,15,10,1, 11.9,1,1, 6.191, 10599.535, 234.064, 52634.680 20/11/30,08:03:35,16,10,1, 11.9,1,1, 6.191, 10599.562, 234.056, 52634.727 20/11/30,08:03:35,17,10,1, 11.9,1,1, 6.191, 10599.564, 234.065, 52634.708 20/11/30,08:03:35,18,10,1, 11.9,1,1, 6.191, 10599.588, 234.045, 52634.696 20/11/30,08:03:35,19,10,1, 11.9,1,1, 6.191, 10599.613, 234.043, 52634.684 20/11/30,08:03:36,00,10,1, 11.9,1,1, 6.191, 10599.608, 234.043, 52634.684 20/11/30,08:03:36,01,10,1, 11.9,1,1, 6.191, 10599.630, 234.051, 52634.718 20/11/30,08:03:36,02,10,1, 11.9,1,1, 6.191, 10599.644, 234.048, 52634.699 20/11/30,08:03:36,03,10,1, 11.9,1,1, 6.191, 10599.659, 234.042, 52634.671 20/11/30,08:03:36,04,10,1, 11.9,1,1, 6.191, 10599.670, 234.032, 52634.673 20/11/30,08:03:36,05,10,1, 11.9,1,1, 6.191, 10599.674, 234.061, 52634.660 20/11/30,08:03:36,06,10,1, 11.9,1,1, 6.191, 10599.735, 234.054, 52634.657 20/11/30,08:03:36,07,10,1, 11.9,1,1, 6.191, 10599.720, 234.040, 52634.642 20/11/30,08:03:36,08,10,1, 11.9,1,1, 6.191, 10599.758, 234.050, 52634.659 20/11/30,08:03:36,09,10,1, 11.9,1,1, 6.191, 10599.765, 234.051, 52634.630 20/11/30,08:03:36,10,10,1, 11.9,1,1, 6.191, 10599.775, 234.059, 52634.653 20/11/30,08:03:36,11,10,1, 11.9,1,1, 6.191, 10599.823, 234.058, 52634.676 20/11/30,08:03:36,12,10,1, 11.9,1,1, 6.191, 10599.857, 234.066, 52634.670 20/11/30,08:03:36,13,10,1, 11.9,1,1, 6.191, 10599.852, 234.103, 52634.714 20/11/30,08:03:36,14,10,1, 11.9,1,1, 6.191, 10599.886, 234.077, 52634.708 20/11/30,08:03:36,15,10,1, 11.9,1,1, 6.191, 10599.912, 234.068, 52634.665 20/11/30,08:03:36,16,10,1, 11.9,1,1, 6.191, 10599.931, 234.064, 52634.709 20/11/30,08:03:36,17,10,1, 11.9,1,1, 6.191, 10599.919, 234.088, 52634.666 20/11/30,08:03:36,18,10,1, 11.9,1,1, 6.191, 10599.931, 234.106, 52634.670 20/11/30,08:03:36,19,10,1, 11.9,1,1, 6.191, 10599.959, 234.116, 52634.650 20/11/30,08:03:37,00,10,1, 11.9,1,1, 6.185, 10599.951, 234.116, 52634.650 20/11/30,08:03:37,01,10,1, 11.9,1,1, 6.185, 10599.986, 234.103, 52634.660 20/11/30,08:03:37,02,10,1, 11.9,1,1, 6.185, 10600.007, 234.129, 52634.687 20/11/30,08:03:37,03,10,1, 11.9,1,1, 6.185, 10599.992, 234.142, 52634.678 20/11/30,08:03:37,04,10,1, 11.9,1,1, 6.185, 10600.022, 234.148, 52634.681 20/11/30,08:03:37,05,10,1, 11.9,1,1, 6.185, 10600.025, 234.149, 52634.640 20/11/30,08:03:37,06,10,1, 11.9,1,1, 6.185, 10600.019, 234.149, 52634.670 20/11/30,08:03:37,07,10,1, 11.9,1,1, 6.185, 10600.045, 234.145, 52634.671 20/11/30,08:03:37,08,10,1, 11.9,1,1, 6.185, 10600.064, 234.164, 52634.667 20/11/30,08:03:37,09,10,1, 11.9,1,1, 6.185, 10600.070, 234.156, 52634.664 20/11/30,08:03:37,10,10,1, 11.9,1,1, 6.185, 10600.099, 234.176, 52634.718 20/11/30,08:03:37,11,10,1, 11.9,1,1, 6.185, 10600.097, 234.172, 52634.674 20/11/30,08:03:37,12,10,1, 11.9,1,1, 6.185, 10600.111, 234.165, 52634.619 20/11/30,08:03:37,13,10,1, 11.9,1,1, 6.185, 10600.127, 234.159, 52634.668 20/11/30,08:03:37,14,10,1, 11.9,1,1, 6.185, 10600.156, 234.156, 52634.669 20/11/30,08:03:37,15,10,1, 11.9,1,1, 6.185, 10600.160, 234.165, 52634.643 20/11/30,08:03:37,16,10,1, 11.9,1,1, 6.185, 10600.174, 234.138, 52634.663 20/11/30,08:03:37,17,10,1, 11.9,1,1, 6.185, 10600.208, 234.151, 52634.680 20/11/30,08:03:37,18,10,1, 11.9,1,1, 6.185, 10600.199, 234.137, 52634.582 20/11/30,08:03:37,19,10,1, 11.9,1,1, 6.185, 10600.231, 234.147, 52634.677 20/11/30,08:03:38,00,10,1, 11.9,1,1, 6.188, 10600.226, 234.147, 52634.677 20/11/30,08:03:38,01,10,1, 11.9,1,1, 6.188, 10600.262, 234.134, 52634.671 20/11/30,08:03:38,02,10,1, 11.9,1,1, 6.188, 10600.289, 234.133, 52634.566 20/11/30,08:03:38,03,10,1, 11.9,1,1, 6.188, 10600.298, 234.137, 52634.676 20/11/30,08:03:38,04,10,1, 11.9,1,1, 6.188, 10600.310, 234.113, 52634.660 20/11/30,08:03:38,05,10,1, 11.9,1,1, 6.188, 10600.355, 234.126, 52634.647 20/11/30,08:03:38,06,10,1, 11.9,1,1, 6.188, 10600.352, 234.139, 52634.645 20/11/30,08:03:38,07,10,1, 11.9,1,1, 6.188, 10600.372, 234.132, 52634.648 20/11/30,08:03:38,08,10,1, 11.9,1,1, 6.188, 10600.412, 234.135, 52634.656 20/11/30,08:03:38,09,10,1, 11.9,1,1, 6.188, 10600.407, 234.125, 52634.586 20/11/30,08:03:38,10,10,1, 11.9,1,1, 6.188, 10600.432, 234.142, 52634.589 20/11/30,08:03:38,11,10,1, 11.9,1,1, 6.188, 10600.461, 234.176, 52634.650 20/11/30,08:03:38,12,10,1, 11.9,1,1, 6.188, 10600.436, 234.125, 52634.548 20/11/30,08:03:38,13,10,1, 11.9,1,1, 6.188, 10600.529, 234.127, 52634.633 20/11/30,08:03:38,14,10,1, 11.9,1,1, 6.188, 10600.535, 234.163, 52634.571 20/11/30,08:03:38,15,10,1, 11.9,1,1, 6.188, 10600.530, 234.176, 52634.605 20/11/30,08:03:38,16,10,1, 11.9,1,1, 6.188, 10600.548, 234.176, 52634.610 20/11/30,08:03:38,17,10,1, 11.9,1,1, 6.188, 10600.577, 234.163, 52634.650 20/11/30,08:03:38,18,10,1, 11.9,1,1, 6.188, 10600.583, 234.182, 52634.656 20/11/30,08:03:38,19,10,1, 11.9,1,1, 6.188, 10600.574, 234.163, 52634.645 20/11/30,08:03:39,00,10,1, 11.9,1,1, 6.190, 10600.568, 234.163, 52634.645 20/11/30,08:03:39,01,10,1, 11.9,1,1, 6.190, 10600.601, 234.164, 52634.595 20/11/30,08:03:39,02,10,1, 11.9,1,1, 6.190, 10600.662, 234.172, 52634.670 20/11/30,08:03:39,03,10,1, 11.9,1,1, 6.190, 10600.655, 234.153, 52634.637 20/11/30,08:03:39,04,10,1, 11.9,1,1, 6.190, 10600.666, 234.193, 52634.646 20/11/30,08:03:39,05,10,1, 11.9,1,1, 6.190, 10600.685, 234.147, 52634.593 20/11/30,08:03:39,06,10,1, 11.9,1,1, 6.190, 10600.715, 234.175, 52634.641 20/11/30,08:03:39,07,10,1, 11.9,1,1, 6.190, 10600.741, 234.169, 52634.670 20/11/30,08:03:39,08,10,1, 11.9,1,1, 6.190, 10600.729, 234.179, 52634.652 20/11/30,08:03:39,09,10,1, 11.9,1,1, 6.190, 10600.746, 234.148, 52634.619 20/11/30,08:03:39,10,10,1, 11.9,1,1, 6.190, 10600.777, 234.140, 52634.645 20/11/30,08:03:39,11,10,1, 11.9,1,1, 6.190, 10600.798, 234.140, 52634.618 20/11/30,08:03:39,12,10,1, 11.9,1,1, 6.190, 10600.839, 234.137, 52634.625 20/11/30,08:03:39,13,10,1, 11.9,1,1, 6.190, 10600.835, 234.120, 52634.604 20/11/30,08:03:39,14,10,1, 11.9,1,1, 6.190, 10600.863, 234.125, 52634.605 20/11/30,08:03:39,15,10,1, 11.9,1,1, 6.190, 10600.871, 234.150, 52634.620 20/11/30,08:03:39,16,10,1, 11.9,1,1, 6.190, 10600.882, 234.157, 52634.611 20/11/30,08:03:39,17,10,1, 11.9,1,1, 6.190, 10600.902, 234.107, 52634.609 20/11/30,08:03:39,18,10,1, 11.9,1,1, 6.190, 10600.923, 234.126, 52634.601 20/11/30,08:03:39,19,10,1, 11.9,1,1, 6.190, 10600.969, 234.102, 52634.631 20/11/30,08:03:40,00,10,1, 11.8,1,1, 6.189, 10600.969, 234.102, 52634.631 20/11/30,08:03:40,01,10,1, 11.8,1,1, 6.189, 10600.989, 234.095, 52634.614 20/11/30,08:03:40,02,10,1, 11.8,1,1, 6.189, 10601.006, 234.091, 52634.597 20/11/30,08:03:40,03,10,1, 11.8,1,1, 6.189, 10601.024, 234.088, 52634.586 20/11/30,08:03:40,04,10,1, 11.8,1,1, 6.189, 10601.069, 234.068, 52634.563 20/11/30,08:03:40,05,10,1, 11.8,1,1, 6.189, 10601.088, 234.098, 52634.559 20/11/30,08:03:40,06,10,1, 11.8,1,1, 6.189, 10601.095, 234.073, 52634.605 20/11/30,08:03:40,07,10,1, 11.8,1,1, 6.189, 10601.098, 234.077, 52634.618 20/11/30,08:03:40,08,10,1, 11.8,1,1, 6.189, 10601.146, 234.087, 52634.596 20/11/30,08:03:40,09,10,1, 11.8,1,1, 6.189, 10601.134, 234.098, 52634.621 20/11/30,08:03:40,10,10,1, 11.8,1,1, 6.189, 10601.155, 234.092, 52634.592 20/11/30,08:03:40,11,10,1, 11.8,1,1, 6.189, 10601.180, 234.103, 52634.598 20/11/30,08:03:40,12,10,1, 11.8,1,1, 6.189, 10601.191, 234.101, 52634.635 20/11/30,08:03:40,13,10,1, 11.8,1,1, 6.189, 10601.199, 234.100, 52634.573 20/11/30,08:03:40,14,10,1, 11.8,1,1, 6.189, 10601.237, 234.103, 52634.598 20/11/30,08:03:40,15,10,1, 11.8,1,1, 6.189, 10601.239, 234.084, 52634.599 20/11/30,08:03:40,16,10,1, 11.8,1,1, 6.189, 10601.243, 234.105, 52634.633 20/11/30,08:03:40,17,10,1, 11.8,1,1, 6.189, 10601.266, 234.096, 52634.586 20/11/30,08:03:40,18,10,1, 11.8,1,1, 6.189, 10601.236, 234.109, 52634.581 20/11/30,08:03:40,19,10,1, 11.8,1,1, 6.189, 10601.254, 234.087, 52634.609 20/11/30,08:03:41,00,10,1, 11.9,1,1, 6.192, 10601.252, 234.087, 52634.609 20/11/30,08:03:41,01,10,1, 11.9,1,1, 6.192, 10601.335, 234.088, 52634.655 20/11/30,08:03:41,02,10,1, 11.9,1,1, 6.192, 10601.343, 234.088, 52634.634 20/11/30,08:03:41,03,10,1, 11.9,1,1, 6.192, 10601.351, 234.064, 52634.590 20/11/30,08:03:41,04,10,1, 11.9,1,1, 6.192, 10601.365, 234.068, 52634.625 20/11/30,08:03:41,05,10,1, 11.9,1,1, 6.192, 10601.373, 234.045, 52634.606 20/11/30,08:03:41,06,10,1, 11.9,1,1, 6.192, 10601.414, 234.053, 52634.592 20/11/30,08:03:41,07,10,1, 11.9,1,1, 6.192, 10601.443, 234.057, 52634.605 20/11/30,08:03:41,08,10,1, 11.9,1,1, 6.192, 10601.455, 234.041, 52634.603 20/11/30,08:03:41,09,10,1, 11.9,1,1, 6.192, 10601.469, 233.998, 52634.536 20/11/30,08:03:41,10,10,1, 11.9,1,1, 6.192, 10601.512, 233.979, 52634.572 20/11/30,08:03:41,11,10,1, 11.9,1,1, 6.192, 10601.515, 233.981, 52634.602 20/11/30,08:03:41,12,10,1, 11.9,1,1, 6.192, 10601.556, 233.993, 52634.614 20/11/30,08:03:41,13,10,1, 11.9,1,1, 6.192, 10601.594, 233.982, 52634.600 20/11/30,08:03:41,14,10,1, 11.9,1,1, 6.192, 10601.594, 233.964, 52634.577 20/11/30,08:03:41,15,10,1, 11.9,1,1, 6.192, 10601.617, 233.957, 52634.588 20/11/30,08:03:41,16,10,1, 11.9,1,1, 6.192, 10601.674, 233.938, 52634.516 20/11/30,08:03:41,17,10,1, 11.9,1,1, 6.192, 10601.634, 233.941, 52634.568 20/11/30,08:03:41,18,10,1, 11.9,1,1, 6.192, 10601.701, 233.920, 52634.604 20/11/30,08:03:41,19,10,1, 11.9,1,1, 6.192, 10601.737, 233.942, 52634.602 20/11/30,08:03:42,00,10,1, 11.9,1,1, 6.187, 10601.736, 233.942, 52634.602 20/11/30,08:03:42,01,10,1, 11.9,1,1, 6.187, 10601.763, 233.910, 52634.574 20/11/30,08:03:42,02,10,1, 11.9,1,1, 6.187, 10601.766, 233.905, 52634.554 20/11/30,08:03:42,03,10,1, 11.9,1,1, 6.187, 10601.805, 233.924, 52634.592 20/11/30,08:03:42,04,10,1, 11.9,1,1, 6.187, 10601.820, 233.903, 52634.569 20/11/30,08:03:42,05,10,1, 11.9,1,1, 6.187, 10601.841, 233.939, 52634.557 20/11/30,08:03:42,06,10,1, 11.9,1,1, 6.187, 10601.861, 233.903, 52634.597 20/11/30,08:03:42,07,10,1, 11.9,1,1, 6.187, 10601.877, 233.919, 52634.589 20/11/30,08:03:42,08,10,1, 11.9,1,1, 6.187, 10601.915, 233.915, 52634.590 20/11/30,08:03:42,09,10,1, 11.9,1,1, 6.187, 10601.891, 233.922, 52634.584 20/11/30,08:03:42,10,10,1, 11.9,1,1, 6.187, 10601.916, 233.903, 52634.575 20/11/30,08:03:42,11,10,1, 11.9,1,1, 6.187, 10601.899, 233.913, 52634.611 20/11/30,08:03:42,12,10,1, 11.9,1,1, 6.187, 10601.955, 233.919, 52634.608 20/11/30,08:03:42,13,10,1, 11.9,1,1, 6.187, 10601.941, 233.920, 52634.628 20/11/30,08:03:42,14,10,1, 11.9,1,1, 6.187, 10601.988, 233.899, 52634.610 20/11/30,08:03:42,15,10,1, 11.9,1,1, 6.187, 10601.987, 233.883, 52634.652 20/11/30,08:03:42,16,10,1, 11.9,1,1, 6.187, 10602.002, 233.869, 52634.606 20/11/30,08:03:42,17,10,1, 11.9,1,1, 6.187, 10602.024, 233.850, 52634.585 20/11/30,08:03:42,18,10,1, 11.9,1,1, 6.187, 10602.034, 233.856, 52634.627 20/11/30,08:03:42,19,10,1, 11.9,1,1, 6.187, 10602.057, 233.831, 52634.584 20/11/30,08:03:43,00,10,1, 11.9,1,1, 6.192, 10602.053, 233.831, 52634.584 20/11/30,08:03:43,01,10,1, 11.9,1,1, 6.192, 10602.063, 233.851, 52634.574 20/11/30,08:03:43,02,10,1, 11.9,1,1, 6.192, 10602.110, 233.819, 52634.608 20/11/30,08:03:43,03,10,1, 11.9,1,1, 6.192, 10602.114, 233.799, 52634.575 20/11/30,08:03:43,04,10,1, 11.9,1,1, 6.192, 10602.127, 233.789, 52634.597 20/11/30,08:03:43,05,10,1, 11.9,1,1, 6.192, 10602.149, 233.776, 52634.630 20/11/30,08:03:43,06,10,1, 11.9,1,1, 6.192, 10602.195, 233.770, 52634.575 20/11/30,08:03:43,07,10,1, 11.9,1,1, 6.192, 10602.229, 233.761, 52634.606 20/11/30,08:03:43,08,10,1, 11.9,1,1, 6.192, 10602.246, 233.757, 52634.602 20/11/30,08:03:43,09,10,1, 11.9,1,1, 6.192, 10602.259, 233.753, 52634.613 20/11/30,08:03:43,10,10,1, 11.9,1,1, 6.192, 10602.280, 233.750, 52634.625 20/11/30,08:03:43,11,10,1, 11.9,1,1, 6.192, 10602.301, 233.725, 52634.582 20/11/30,08:03:43,12,10,1, 11.9,1,1, 6.192, 10602.316, 233.729, 52634.607 20/11/30,08:03:43,13,10,1, 11.9,1,1, 6.192, 10602.351, 233.722, 52634.605 20/11/30,08:03:43,14,10,1, 11.9,1,1, 6.192, 10602.384, 233.708, 52634.628 20/11/30,08:03:43,15,10,1, 11.9,1,1, 6.192, 10602.408, 233.690, 52634.603 20/11/30,08:03:43,16,10,1, 11.9,1,1, 6.192, 10602.426, 233.708, 52634.598 20/11/30,08:03:43,17,10,1, 11.9,1,1, 6.192, 10602.436, 233.689, 52634.564 20/11/30,08:03:43,18,10,1, 11.9,1,1, 6.192, 10602.451, 233.691, 52634.637 20/11/30,08:03:43,19,10,1, 11.9,1,1, 6.192, 10602.476, 233.701, 52634.587 20/11/30,08:03:44,00,10,1, 11.9,1,1, 6.183, 10602.471, 233.701, 52634.587 20/11/30,08:03:44,01,10,1, 11.9,1,1, 6.183, 10602.512, 233.679, 52634.577 20/11/30,08:03:44,02,10,1, 11.9,1,1, 6.183, 10602.522, 233.685, 52634.574 20/11/30,08:03:44,03,10,1, 11.9,1,1, 6.183, 10602.539, 233.643, 52634.583 20/11/30,08:03:44,04,10,1, 11.9,1,1, 6.183, 10602.559, 233.668, 52634.634 20/11/30,08:03:44,05,10,1, 11.9,1,1, 6.183, 10602.609, 233.642, 52634.630 20/11/30,08:03:44,06,10,1, 11.9,1,1, 6.183, 10602.592, 233.651, 52634.645 20/11/30,08:03:44,07,10,1, 11.9,1,1, 6.183, 10602.612, 233.641, 52634.644 20/11/30,08:03:44,08,10,1, 11.9,1,1, 6.183, 10602.606, 233.614, 52634.591 20/11/30,08:03:44,09,10,1, 11.9,1,1, 6.183, 10602.637, 233.613, 52634.649 20/11/30,08:03:44,10,10,1, 11.9,1,1, 6.183, 10602.644, 233.638, 52634.602 20/11/30,08:03:44,11,10,1, 11.9,1,1, 6.183, 10602.679, 233.597, 52634.644 20/11/30,08:03:44,12,10,1, 11.9,1,1, 6.183, 10602.690, 233.593, 52634.594 20/11/30,08:03:44,13,10,1, 11.9,1,1, 6.183, 10602.707, 233.578, 52634.580 20/11/30,08:03:44,14,10,1, 11.9,1,1, 6.183, 10602.712, 233.584, 52634.629 20/11/30,08:03:44,15,10,1, 11.9,1,1, 6.183, 10602.718, 233.534, 52634.595 20/11/30,08:03:44,16,10,1, 11.9,1,1, 6.183, 10602.728, 233.529, 52634.647 20/11/30,08:03:44,17,10,1, 11.9,1,1, 6.183, 10602.780, 233.525, 52634.668 20/11/30,08:03:44,18,10,1, 11.9,1,1, 6.183, 10602.797, 233.513, 52634.633 20/11/30,08:03:44,19,10,1, 11.9,1,1, 6.183, 10602.796, 233.496, 52634.702 20/11/30,08:03:45,00,10,1, 11.9,1,1, 6.189, 10602.796, 233.496, 52634.702 20/11/30,08:03:45,01,10,1, 11.9,1,1, 6.189, 10602.849, 233.455, 52634.579 20/11/30,08:03:45,02,10,1, 11.9,1,1, 6.189, 10602.854, 233.445, 52634.596 20/11/30,08:03:45,03,10,1, 11.9,1,1, 6.189, 10602.895, 233.439, 52634.623 20/11/30,08:03:45,04,10,1, 11.9,1,1, 6.189, 10602.918, 233.430, 52634.631 20/11/30,08:03:45,05,10,1, 11.9,1,1, 6.189, 10602.914, 233.418, 52634.624 20/11/30,08:03:45,06,10,1, 11.9,1,1, 6.189, 10602.935, 233.415, 52634.681 20/11/30,08:03:45,07,10,1, 11.9,1,1, 6.189, 10602.990, 233.403, 52634.639 20/11/30,08:03:45,08,10,1, 11.9,1,1, 6.189, 10602.986, 233.397, 52634.629 20/11/30,08:03:45,09,10,1, 11.9,1,1, 6.189, 10603.006, 233.403, 52634.623 20/11/30,08:03:45,10,10,1, 11.9,1,1, 6.189, 10603.028, 233.411, 52634.605 20/11/30,08:03:45,11,10,1, 11.9,1,1, 6.189, 10603.043, 233.400, 52634.623 20/11/30,08:03:45,12,10,1, 11.9,1,1, 6.189, 10603.071, 233.381, 52634.412 20/11/30,08:03:45,13,10,1, 11.9,1,1, 6.189, 10603.081, 233.391, 52634.668 20/11/30,08:03:45,14,10,1, 11.9,1,1, 6.189, 10603.108, 233.360, 52634.445 20/11/30,08:03:45,15,10,1, 11.9,1,1, 6.189, 10603.082, 233.382, 52634.711 20/11/30,08:03:45,16,10,1, 11.9,1,1, 6.189, 10603.124, 233.377, 52634.677 20/11/30,08:03:45,17,10,1, 11.9,1,1, 6.189, 10603.128, 233.396, 52634.662 20/11/30,08:03:45,18,10,1, 11.9,1,1, 6.189, 10603.167, 233.378, 52634.681 20/11/30,08:03:45,19,10,1, 11.9,1,1, 6.189, 10603.164, 233.352, 52634.655 20/11/30,08:03:46,00,10,1, 11.9,1,1, 6.193, 10603.163, 233.352, 52634.655 20/11/30,08:03:46,01,10,1, 11.9,1,1, 6.193, 10603.207, 233.330, 52634.683 20/11/30,08:03:46,02,10,1, 11.9,1,1, 6.193, 10603.195, 233.284, 52634.671 20/11/30,08:03:46,03,10,1, 11.9,1,1, 6.193, 10603.194, 233.302, 52634.663 20/11/30,08:03:46,04,10,1, 11.9,1,1, 6.193, 10603.254, 233.280, 52634.701 20/11/30,08:03:46,05,10,1, 11.9,1,1, 6.193, 10603.254, 233.256, 52634.654 20/11/30,08:03:46,06,10,1, 11.9,1,1, 6.193, 10603.254, 233.275, 52634.678 20/11/30,08:03:46,07,10,1, 11.9,1,1, 6.193, 10603.267, 233.237, 52634.692 20/11/30,08:03:46,08,10,1, 11.9,1,1, 6.193, 10603.299, 233.232, 52634.665 20/11/30,08:03:46,09,10,1, 11.9,1,1, 6.193, 10603.317, 233.231, 52634.701 20/11/30,08:03:46,10,10,1, 11.9,1,1, 6.193, 10603.331, 233.227, 52634.676 20/11/30,08:03:46,11,10,1, 11.9,1,1, 6.193, 10603.343, 233.206, 52634.691 20/11/30,08:03:46,12,10,1, 11.9,1,1, 6.193, 10603.345, 233.168, 52634.662 20/11/30,08:03:46,13,10,1, 11.9,1,1, 6.193, 10603.349, 233.145, 52634.662 20/11/30,08:03:46,14,10,1, 11.9,1,1, 6.193, 10603.391, 233.159, 52634.717 20/11/30,08:03:46,15,10,1, 11.9,1,1, 6.193, 10603.412, 233.157, 52634.662 20/11/30,08:03:46,16,10,1, 11.9,1,1, 6.193, 10603.457, 233.118, 52634.664 20/11/30,08:03:46,17,10,1, 11.9,1,1, 6.193, 10603.463, 233.117, 52634.628 20/11/30,08:03:46,18,10,1, 11.9,1,1, 6.193, 10603.500, 233.082, 52634.661 20/11/30,08:03:46,19,10,1, 11.9,1,1, 6.193, 10603.492, 233.072, 52634.664 20/11/30,08:03:47,00,09,1, 11.8,1,1, 6.188, 10603.489, 233.072, 52634.664 20/11/30,08:03:47,01,09,1, 11.8,1,1, 6.188, 10603.557, 233.066, 52634.689 20/11/30,08:03:47,02,09,1, 11.8,1,1, 6.188, 10603.596, 233.073, 52634.700 20/11/30,08:03:47,03,09,1, 11.8,1,1, 6.188, 10603.594, 233.020, 52634.675 20/11/30,08:03:47,04,09,1, 11.8,1,1, 6.188, 10603.613, 233.018, 52634.675 20/11/30,08:03:47,05,09,1, 11.8,1,1, 6.188, 10603.637, 233.003, 52634.687 20/11/30,08:03:47,06,09,1, 11.8,1,1, 6.188, 10603.664, 232.994, 52634.686 20/11/30,08:03:47,07,09,1, 11.8,1,1, 6.188, 10603.681, 232.990, 52634.718 20/11/30,08:03:47,08,09,1, 11.8,1,1, 6.188, 10603.711, 232.968, 52634.668 20/11/30,08:03:47,09,09,1, 11.8,1,1, 6.188, 10603.644, 232.952, 52634.683 20/11/30,08:03:47,10,09,1, 11.8,1,1, 6.188, 10603.715, 232.965, 52634.708 20/11/30,08:03:47,11,09,1, 11.8,1,1, 6.188, 10603.737, 232.955, 52634.704 20/11/30,08:03:47,12,09,1, 11.8,1,1, 6.188, 10603.747, 232.934, 52634.691 20/11/30,08:03:47,13,09,1, 11.8,1,1, 6.188, 10603.767, 232.955, 52634.680 20/11/30,08:03:47,14,09,1, 11.8,1,1, 6.188, 10603.757, 232.952, 52634.697 20/11/30,08:03:47,15,09,1, 11.8,1,1, 6.188, 10603.779, 232.946, 52634.717 20/11/30,08:03:47,16,09,1, 11.8,1,1, 6.188, 10603.787, 232.893, 52634.677 20/11/30,08:03:47,17,09,1, 11.8,1,1, 6.188, 10603.829, 232.892, 52634.690 20/11/30,08:03:47,18,09,1, 11.8,1,1, 6.188, 10603.830, 232.900, 52634.740 20/11/30,08:03:47,19,09,1, 11.8,1,1, 6.188, 10603.846, 232.905, 52634.736 20/11/30,08:03:48,00,09,1, 11.8,1,1, 6.190, 10603.839, 232.905, 52634.736 20/11/30,08:03:48,01,09,1, 11.8,1,1, 6.190, 10603.874, 232.881, 52634.738 20/11/30,08:03:48,02,09,1, 11.8,1,1, 6.190, 10603.882, 232.879, 52634.729 20/11/30,08:03:48,03,09,1, 11.8,1,1, 6.190, 10603.884, 232.865, 52634.725 20/11/30,08:03:48,04,09,1, 11.8,1,1, 6.190, 10603.910, 232.830, 52634.764 20/11/30,08:03:48,05,09,1, 11.8,1,1, 6.190, 10603.920, 232.818, 52634.712 20/11/30,08:03:48,06,09,1, 11.8,1,1, 6.190, 10603.945, 232.819, 52634.748 20/11/30,08:03:48,07,09,1, 11.8,1,1, 6.190, 10603.958, 232.826, 52634.749 20/11/30,08:03:48,08,09,1, 11.8,1,1, 6.190, 10604.001, 232.772, 52634.736 20/11/30,08:03:48,09,09,1, 11.8,1,1, 6.190, 10603.983, 232.797, 52634.729 20/11/30,08:03:48,10,09,1, 11.8,1,1, 6.190, 10604.018, 232.799, 52634.740 20/11/30,08:03:48,11,09,1, 11.8,1,1, 6.190, 10604.017, 232.758, 52634.746 20/11/30,08:03:48,12,09,1, 11.8,1,1, 6.190, 10604.043, 232.710, 52634.712 20/11/30,08:03:48,13,09,1, 11.8,1,1, 6.190, 10604.050, 232.728, 52634.765 20/11/30,08:03:48,14,09,1, 11.8,1,1, 6.190, 10604.060, 232.692, 52634.762 20/11/30,08:03:48,15,09,1, 11.8,1,1, 6.190, 10604.085, 232.683, 52634.765 20/11/30,08:03:48,16,09,1, 11.8,1,1, 6.190, 10604.119, 232.654, 52634.758 20/11/30,08:03:48,17,09,1, 11.8,1,1, 6.190, 10604.150, 232.646, 52634.786 20/11/30,08:03:48,18,09,1, 11.8,1,1, 6.190, 10604.152, 232.628, 52634.727 20/11/30,08:03:48,19,09,1, 11.8,1,1, 6.190, 10604.165, 232.606, 52634.774 20/11/30,08:03:49,00,10,1, 11.8,1,1, 6.192, 10604.165, 232.606, 52634.774 20/11/30,08:03:49,01,10,1, 11.8,1,1, 6.192, 10604.198, 232.572, 52634.719 20/11/30,08:03:49,02,10,1, 11.8,1,1, 6.192, 10604.215, 232.572, 52634.751 20/11/30,08:03:49,03,10,1, 11.8,1,1, 6.192, 10604.240, 232.579, 52634.752 20/11/30,08:03:49,04,10,1, 11.8,1,1, 6.192, 10604.262, 232.516, 52634.763 20/11/30,08:03:49,05,10,1, 11.8,1,1, 6.192, 10604.259, 232.560, 52634.753 20/11/30,08:03:49,06,10,1, 11.8,1,1, 6.192, 10604.288, 232.549, 52634.763 20/11/30,08:03:49,07,10,1, 11.8,1,1, 6.192, 10604.285, 232.522, 52634.773 20/11/30,08:03:49,08,10,1, 11.8,1,1, 6.192, 10604.303, 232.528, 52634.767 20/11/30,08:03:49,09,10,1, 11.8,1,1, 6.192, 10604.346, 232.508, 52634.727 20/11/30,08:03:49,10,10,1, 11.8,1,1, 6.192, 10604.346, 232.515, 52634.786 20/11/30,08:03:49,11,10,1, 11.8,1,1, 6.192, 10604.369, 232.484, 52634.777 20/11/30,08:03:49,12,10,1, 11.8,1,1, 6.192, 10604.371, 232.476, 52634.776 20/11/30,08:03:49,13,10,1, 11.8,1,1, 6.192, 10604.408, 232.467, 52634.741 20/11/30,08:03:49,14,10,1, 11.8,1,1, 6.192, 10604.424, 232.473, 52634.790 20/11/30,08:03:49,15,10,1, 11.8,1,1, 6.192, 10604.455, 232.441, 52634.787 20/11/30,08:03:49,16,10,1, 11.8,1,1, 6.192, 10604.438, 232.449, 52634.801 20/11/30,08:03:49,17,10,1, 11.8,1,1, 6.192, 10604.476, 232.410, 52634.874 20/11/30,08:03:49,18,10,1, 11.8,1,1, 6.192, 10604.506, 232.424, 52634.719 20/11/30,08:03:49,19,10,1, 11.8,1,1, 6.192, 10604.497, 232.422, 52634.812 20/11/30,08:03:50,00,09,1, 11.9,1,1, 6.189, 10604.490, 232.422, 52634.812 20/11/30,08:03:50,01,09,1, 11.9,1,1, 6.189, 10604.581, 232.399, 52634.976 20/11/30,08:03:50,02,09,1, 11.9,1,1, 6.189, 10604.565, 232.360, 52634.682 20/11/30,08:03:50,03,09,1, 11.9,1,1, 6.189, 10604.559, 232.339, 52634.753 20/11/30,08:03:50,04,09,1, 11.9,1,1, 6.189, 10604.588, 232.310, 52634.780 20/11/30,08:03:50,05,09,1, 11.9,1,1, 6.189, 10604.612, 232.285, 52634.798 20/11/30,08:03:50,06,09,1, 11.9,1,1, 6.189, 10604.618, 232.283, 52634.793 20/11/30,08:03:50,07,09,1, 11.9,1,1, 6.189, 10604.640, 232.280, 52634.795 20/11/30,08:03:50,08,09,1, 11.9,1,1, 6.189, 10604.669, 232.260, 52634.823 20/11/30,08:03:50,09,09,1, 11.9,1,1, 6.189, 10604.646, 232.245, 52634.799 20/11/30,08:03:50,10,09,1, 11.9,1,1, 6.189, 10604.680, 232.230, 52634.803 20/11/30,08:03:50,11,09,1, 11.9,1,1, 6.189, 10604.718, 232.225, 52634.808 20/11/30,08:03:50,12,09,1, 11.9,1,1, 6.189, 10604.712, 232.199, 52634.829 20/11/30,08:03:50,13,09,1, 11.9,1,1, 6.189, 10604.745, 232.175, 52634.854 20/11/30,08:03:50,14,09,1, 11.9,1,1, 6.189, 10604.759, 232.155, 52634.800 20/11/30,08:03:50,15,09,1, 11.9,1,1, 6.189, 10604.758, 232.147, 52634.827 20/11/30,08:03:50,16,09,1, 11.9,1,1, 6.189, 10604.787, 232.150, 52634.836 20/11/30,08:03:50,17,09,1, 11.9,1,1, 6.189, 10604.796, 232.132, 52634.817 20/11/30,08:03:50,18,09,1, 11.9,1,1, 6.189, 10604.807, 232.099, 52634.846 20/11/30,08:03:50,19,09,1, 11.9,1,1, 6.189, 10604.814, 232.082, 52634.836 20/11/30,08:03:51,00,10,1, 11.9,1,1, 6.187, 10604.807, 232.082, 52634.836 20/11/30,08:03:51,01,10,1, 11.9,1,1, 6.187, 10604.850, 232.079, 52635.086 20/11/30,08:03:51,02,10,1, 11.9,1,1, 6.187, 10604.900, 232.041, 52634.731 20/11/30,08:03:51,03,10,1, 11.9,1,1, 6.187, 10604.870, 232.040, 52634.802 20/11/30,08:03:51,04,10,1, 11.9,1,1, 6.187, 10604.920, 232.031, 52634.772 20/11/30,08:03:51,05,10,1, 11.9,1,1, 6.187, 10604.920, 232.009, 52634.797 20/11/30,08:03:51,06,10,1, 11.9,1,1, 6.187, 10604.961, 232.003, 52634.847 20/11/30,08:03:51,07,10,1, 11.9,1,1, 6.187, 10604.962, 232.007, 52634.840 20/11/30,08:03:51,08,10,1, 11.9,1,1, 6.187, 10604.984, 231.982, 52634.891 20/11/30,08:03:51,09,10,1, 11.9,1,1, 6.187, 10605.002, 231.990, 52634.856 20/11/30,08:03:51,10,10,1, 11.9,1,1, 6.187, 10605.006, 231.991, 52634.848 20/11/30,08:03:51,11,10,1, 11.9,1,1, 6.187, 10605.041, 231.995, 52634.898 20/11/30,08:03:51,12,10,1, 11.9,1,1, 6.187, 10605.044, 231.961, 52634.876 20/11/30,08:03:51,13,10,1, 11.9,1,1, 6.187, 10605.045, 231.956, 52634.865 20/11/30,08:03:51,14,10,1, 11.9,1,1, 6.187, 10605.061, 231.955, 52634.867 20/11/30,08:03:51,15,10,1, 11.9,1,1, 6.187, 10605.079, 231.967, 52634.895 20/11/30,08:03:51,16,10,1, 11.9,1,1, 6.187, 10605.086, 231.967, 52634.911 20/11/30,08:03:51,17,10,1, 11.9,1,1, 6.187, 10605.123, 231.942, 52634.904 20/11/30,08:03:51,18,10,1, 11.9,1,1, 6.187, 10605.100, 231.910, 52634.904 20/11/30,08:03:51,19,10,1, 11.9,1,1, 6.187, 10605.116, 231.906, 52634.892 20/11/30,08:03:52,00,10,1, 11.9,1,1, 6.187, 10605.116, 231.906, 52634.892 20/11/30,08:03:52,01,10,1, 11.9,1,1, 6.187, 10605.170, 231.870, 52634.927 20/11/30,08:03:52,02,10,1, 11.9,1,1, 6.187, 10605.159, 231.843, 52634.901 20/11/30,08:03:52,03,10,1, 11.9,1,1, 6.187, 10605.175, 231.811, 52634.932 20/11/30,08:03:52,04,10,1, 11.9,1,1, 6.187, 10605.190, 231.830, 52634.913 20/11/30,08:03:52,05,10,1, 11.9,1,1, 6.187, 10605.189, 231.785, 52634.889 20/11/30,08:03:52,06,10,1, 11.9,1,1, 6.187, 10605.206, 231.775, 52634.910 20/11/30,08:03:52,07,10,1, 11.9,1,1, 6.187, 10605.238, 231.754, 52634.916 20/11/30,08:03:52,08,10,1, 11.9,1,1, 6.187, 10605.234, 231.711, 52634.896 20/11/30,08:03:52,09,10,1, 11.9,1,1, 6.187, 10605.266, 231.719, 52634.885 20/11/30,08:03:52,10,10,1, 11.9,1,1, 6.187, 10605.259, 231.692, 52634.883 20/11/30,08:03:52,11,10,1, 11.9,1,1, 6.187, 10605.283, 231.686, 52634.924 20/11/30,08:03:52,12,10,1, 11.9,1,1, 6.187, 10605.306, 231.651, 52634.880 20/11/30,08:03:52,13,10,1, 11.9,1,1, 6.187, 10605.309, 231.667, 52634.892 20/11/30,08:03:52,14,10,1, 11.9,1,1, 6.187, 10605.328, 231.654, 52634.879 20/11/30,08:03:52,15,10,1, 11.9,1,1, 6.187, 10605.333, 231.653, 52634.959 20/11/30,08:03:52,16,10,1, 11.9,1,1, 6.187, 10605.353, 231.649, 52634.938 20/11/30,08:03:52,17,10,1, 11.9,1,1, 6.187, 10605.375, 231.584, 52634.931 20/11/30,08:03:52,18,10,1, 11.9,1,1, 6.187, 10605.392, 231.602, 52634.932 20/11/30,08:03:52,19,10,1, 11.9,1,1, 6.187, 10605.390, 231.607, 52634.935 20/11/30,08:03:53,00,10,1, 11.9,1,1, 6.190, 10605.383, 231.607, 52634.935 20/11/30,08:03:53,01,10,1, 11.9,1,1, 6.190, 10605.423, 231.579, 52634.950 20/11/30,08:03:53,02,10,1, 11.9,1,1, 6.190, 10605.434, 231.566, 52634.955 20/11/30,08:03:53,03,10,1, 11.9,1,1, 6.190, 10605.426, 231.564, 52634.938 20/11/30,08:03:53,04,10,1, 11.9,1,1, 6.190, 10605.446, 231.541, 52634.956 20/11/30,08:03:53,05,10,1, 11.9,1,1, 6.190, 10605.454, 231.534, 52634.918 20/11/30,08:03:53,06,10,1, 11.9,1,1, 6.190, 10605.476, 231.535, 52634.966 20/11/30,08:03:53,07,10,1, 11.9,1,1, 6.190, 10605.486, 231.513, 52634.893 20/11/30,08:03:53,08,10,1, 11.9,1,1, 6.190, 10605.491, 231.542, 52635.033 20/11/30,08:03:53,09,10,1, 11.9,1,1, 6.190, 10605.496, 231.518, 52634.996 20/11/30,08:03:53,10,10,1, 11.9,1,1, 6.190, 10605.474, 231.488, 52634.999 20/11/30,08:03:53,11,10,1, 11.9,1,1, 6.190, 10605.482, 231.518, 52634.980 20/11/30,08:03:53,12,10,1, 11.9,1,1, 6.190, 10605.499, 231.474, 52635.024 20/11/30,08:03:53,13,10,1, 11.9,1,1, 6.190, 10605.516, 231.492, 52635.020 20/11/30,08:03:53,14,10,1, 11.9,1,1, 6.190, 10605.517, 231.479, 52634.995 20/11/30,08:03:53,15,10,1, 11.9,1,1, 6.190, 10605.526, 231.458, 52635.030 20/11/30,08:03:53,16,10,1, 11.9,1,1, 6.190, 10605.522, 231.433, 52634.992 20/11/30,08:03:53,17,10,1, 11.9,1,1, 6.190, 10605.506, 231.432, 52634.976 20/11/30,08:03:53,18,10,1, 11.9,1,1, 6.190, 10605.552, 231.394, 52634.949 20/11/30,08:03:53,19,10,1, 11.9,1,1, 6.190, 10605.530, 231.395, 52635.079 20/11/30,08:03:54,00,10,1, 11.9,1,1, 6.188, 10605.525, 231.395, 52635.079 20/11/30,08:03:54,01,10,1, 11.9,1,1, 6.188, 10605.575, 231.354, 52635.061 20/11/30,08:03:54,02,10,1, 11.9,1,1, 6.188, 10605.596, 231.346, 52635.062 20/11/30,08:03:54,03,10,1, 11.9,1,1, 6.188, 10605.600, 231.336, 52635.065 20/11/30,08:03:54,04,10,1, 11.9,1,1, 6.188, 10605.590, 231.314, 52635.075 20/11/30,08:03:54,05,10,1, 11.9,1,1, 6.188, 10605.615, 231.299, 52635.079 20/11/30,08:03:54,06,10,1, 11.9,1,1, 6.188, 10605.610, 231.297, 52635.072 20/11/30,08:03:54,07,10,1, 11.9,1,1, 6.188, 10605.633, 231.310, 52635.059 20/11/30,08:03:54,08,10,1, 11.9,1,1, 6.188, 10605.660, 231.295, 52635.067 20/11/30,08:03:54,09,10,1, 11.9,1,1, 6.188, 10605.663, 231.273, 52635.047 20/11/30,08:03:54,10,10,1, 11.9,1,1, 6.188, 10605.679, 231.262, 52635.034 20/11/30,08:03:54,11,10,1, 11.9,1,1, 6.188, 10605.694, 231.247, 52635.233 20/11/30,08:03:54,12,10,1, 11.9,1,1, 6.188, 10605.645, 231.231, 52634.978 20/11/30,08:03:54,13,10,1, 11.9,1,1, 6.188, 10605.655, 231.254, 52635.090 20/11/30,08:03:54,14,10,1, 11.9,1,1, 6.188, 10605.676, 231.228, 52635.100 20/11/30,08:03:54,15,10,1, 11.9,1,1, 6.188, 10605.697, 231.177, 52635.052 20/11/30,08:03:54,16,10,1, 11.9,1,1, 6.188, 10605.696, 231.218, 52635.082 20/11/30,08:03:54,17,10,1, 11.9,1,1, 6.188, 10605.741, 231.205, 52635.062 20/11/30,08:03:54,18,10,1, 11.9,1,1, 6.188, 10605.739, 231.214, 52635.073 20/11/30,08:03:54,19,10,1, 11.9,1,1, 6.188, 10605.763, 231.180, 52635.114 20/11/30,08:03:55,00,10,1, 11.9,1,1, 6.190, 10605.758, 231.180, 52635.114 20/11/30,08:03:55,01,10,1, 11.9,1,1, 6.190, 10605.759, 231.203, 52635.082 20/11/30,08:03:55,02,10,1, 11.9,1,1, 6.190, 10605.757, 231.170, 52635.103 20/11/30,08:03:55,03,10,1, 11.9,1,1, 6.190, 10605.778, 231.165, 52635.140 20/11/30,08:03:55,04,10,1, 11.9,1,1, 6.190, 10605.767, 231.172, 52635.120 20/11/30,08:03:55,05,10,1, 11.9,1,1, 6.190, 10605.755, 231.165, 52635.121 20/11/30,08:03:55,06,10,1, 11.9,1,1, 6.190, 10605.792, 231.160, 52635.174 20/11/30,08:03:55,07,10,1, 11.9,1,1, 6.190, 10605.766, 231.158, 52635.198 20/11/30,08:03:55,08,10,1, 11.9,1,1, 6.190, 10605.784, 231.149, 52635.184 20/11/30,08:03:55,09,10,1, 11.9,1,1, 6.190, 10605.773, 231.136, 52635.174 20/11/30,08:03:55,10,10,1, 11.9,1,1, 6.190, 10605.780, 231.129, 52635.176 20/11/30,08:03:55,11,10,1, 11.9,1,1, 6.190, 10605.772, 231.089, 52635.209 20/11/30,08:03:55,12,10,1, 11.9,1,1, 6.190, 10605.811, 231.072, 52635.190 20/11/30,08:03:55,13,10,1, 11.9,1,1, 6.190, 10605.830, 231.074, 52635.226 20/11/30,08:03:55,14,10,1, 11.9,1,1, 6.190, 10605.819, 231.044, 52635.222 20/11/30,08:03:55,15,10,1, 11.9,1,1, 6.190, 10605.816, 231.082, 52635.221 20/11/30,08:03:55,16,10,1, 11.9,1,1, 6.190, 10605.839, 231.040, 52635.198 20/11/30,08:03:55,17,10,1, 11.9,1,1, 6.190, 10605.826, 231.009, 52635.180 20/11/30,08:03:55,18,10,1, 11.9,1,1, 6.190, 10605.855, 231.028, 52635.214 20/11/30,08:03:55,19,10,1, 11.9,1,1, 6.190, 10605.849, 230.998, 52635.214 20/11/30,08:03:56,00,10,1, 11.9,1,1, 6.190, 10605.842, 230.998, 52635.214 20/11/30,08:03:56,01,10,1, 11.9,1,1, 6.190, 10605.847, 230.979, 52635.234 20/11/30,08:03:56,02,10,1, 11.9,1,1, 6.190, 10605.857, 230.957, 52635.205 20/11/30,08:03:56,03,10,1, 11.9,1,1, 6.190, 10605.861, 230.961, 52635.215 20/11/30,08:03:56,04,10,1, 11.9,1,1, 6.190, 10605.851, 230.953, 52635.242 20/11/30,08:03:56,05,10,1, 11.9,1,1, 6.190, 10605.882, 230.923, 52635.250 20/11/30,08:03:56,06,10,1, 11.9,1,1, 6.190, 10605.870, 230.951, 52635.261 20/11/30,08:03:56,07,10,1, 11.9,1,1, 6.190, 10605.890, 230.946, 52635.270 20/11/30,08:03:56,08,10,1, 11.9,1,1, 6.190, 10605.884, 230.972, 52635.247 20/11/30,08:03:56,09,10,1, 11.9,1,1, 6.190, 10605.884, 230.936, 52635.249 20/11/30,08:03:56,10,10,1, 11.9,1,1, 6.190, 10605.896, 230.928, 52635.235 20/11/30,08:03:56,11,10,1, 11.9,1,1, 6.190, 10605.924, 230.936, 52635.275 20/11/30,08:03:56,12,10,1, 11.9,1,1, 6.190, 10605.924, 230.910, 52635.260 20/11/30,08:03:56,13,10,1, 11.9,1,1, 6.190, 10605.926, 230.951, 52635.282 20/11/30,08:03:56,14,10,1, 11.9,1,1, 6.190, 10605.948, 230.921, 52635.288 20/11/30,08:03:56,15,10,1, 11.9,1,1, 6.190, 10605.909, 230.900, 52635.311 20/11/30,08:03:56,16,10,1, 11.9,1,1, 6.190, 10605.936, 230.927, 52635.341 20/11/30,08:03:56,17,10,1, 11.9,1,1, 6.190, 10605.931, 230.906, 52635.305 20/11/30,08:03:56,18,10,1, 11.9,1,1, 6.190, 10605.920, 230.923, 52635.330 20/11/30,08:03:56,19,10,1, 11.9,1,1, 6.190, 10605.915, 230.898, 52635.333 20/11/30,08:03:57,00,10,1, 11.9,1,1, 6.190, 10605.909, 230.898, 52635.333 20/11/30,08:03:57,01,10,1, 11.9,1,1, 6.190, 10605.921, 230.906, 52635.292 20/11/30,08:03:57,02,10,1, 11.9,1,1, 6.190, 10605.916, 230.920, 52635.312 20/11/30,08:03:57,03,10,1, 11.9,1,1, 6.190, 10605.938, 230.863, 52635.327 20/11/30,08:03:57,04,10,1, 11.9,1,1, 6.190, 10605.918, 230.852, 52635.321 20/11/30,08:03:57,05,10,1, 11.9,1,1, 6.190, 10605.921, 230.866, 52635.320 20/11/30,08:03:57,06,10,1, 11.9,1,1, 6.190, 10605.930, 230.868, 52635.371 20/11/30,08:03:57,07,10,1, 11.9,1,1, 6.190, 10605.912, 230.871, 52635.362 20/11/30,08:03:57,08,10,1, 11.9,1,1, 6.190, 10605.908, 230.851, 52635.332 20/11/30,08:03:57,09,10,1, 11.9,1,1, 6.190, 10605.935, 230.829, 52635.327 20/11/30,08:03:57,10,10,1, 11.9,1,1, 6.190, 10605.916, 230.827, 52635.364 20/11/30,08:03:57,11,10,1, 11.9,1,1, 6.190, 10605.928, 230.834, 52635.374 20/11/30,08:03:57,12,10,1, 11.9,1,1, 6.190, 10605.928, 230.806, 52635.352 20/11/30,08:03:57,13,10,1, 11.9,1,1, 6.190, 10605.951, 230.783, 52635.388 20/11/30,08:03:57,14,10,1, 11.9,1,1, 6.190, 10605.901, 230.791, 52635.397 20/11/30,08:03:57,15,10,1, 11.9,1,1, 6.190, 10605.917, 230.766, 52635.376 20/11/30,08:03:57,16,10,1, 11.9,1,1, 6.190, 10605.924, 230.774, 52635.382 20/11/30,08:03:57,17,10,1, 11.9,1,1, 6.190, 10605.967, 230.768, 52635.362 20/11/30,08:03:57,18,10,1, 11.9,1,1, 6.190, 10605.911, 230.732, 52635.384 20/11/30,08:03:57,19,10,1, 11.9,1,1, 6.190, 10605.955, 230.737, 52635.361 20/11/30,08:03:58,00,10,1, 11.8,1,1, 6.187, 10605.950, 230.737, 52635.361 20/11/30,08:03:58,01,10,1, 11.8,1,1, 6.187, 10605.944, 230.722, 52635.354 20/11/30,08:03:58,02,10,1, 11.8,1,1, 6.187, 10605.971, 230.698, 52635.352 20/11/30,08:03:58,03,10,1, 11.8,1,1, 6.187, 10605.949, 230.697, 52635.353 20/11/30,08:03:58,04,10,1, 11.8,1,1, 6.187, 10605.953, 230.685, 52635.301 20/11/30,08:03:58,05,10,1, 11.8,1,1, 6.187, 10605.949, 230.686, 52635.388 20/11/30,08:03:58,06,10,1, 11.8,1,1, 6.187, 10605.966, 230.681, 52635.363 20/11/30,08:03:58,07,10,1, 11.8,1,1, 6.187, 10605.978, 230.672, 52635.426 20/11/30,08:03:58,08,10,1, 11.8,1,1, 6.187, 10605.993, 230.676, 52635.426 20/11/30,08:03:58,09,10,1, 11.8,1,1, 6.187, 10605.978, 230.672, 52635.396 20/11/30,08:03:58,10,10,1, 11.8,1,1, 6.187, 10605.979, 230.671, 52635.385 20/11/30,08:03:58,11,10,1, 11.8,1,1, 6.187, 10606.007, 230.659, 52635.406 20/11/30,08:03:58,12,10,1, 11.8,1,1, 6.187, 10605.970, 230.688, 52635.420 20/11/30,08:03:58,13,10,1, 11.8,1,1, 6.187, 10605.991, 230.650, 52635.453 20/11/30,08:03:58,14,10,1, 11.8,1,1, 6.187, 10605.986, 230.657, 52635.423 20/11/30,08:03:58,15,10,1, 11.8,1,1, 6.187, 10605.969, 230.674, 52635.455 20/11/30,08:03:58,16,10,1, 11.8,1,1, 6.187, 10605.956, 230.678, 52635.721 20/11/30,08:03:58,17,10,1, 11.8,1,1, 6.187, 10605.991, 230.677, 52635.496 20/11/30,08:03:58,18,10,1, 11.8,1,1, 6.187, 10605.994, 230.666, 52635.458 20/11/30,08:03:58,19,10,1, 11.8,1,1, 6.187, 10605.995, 230.686, 52635.507 20/11/30,08:03:59,00,11,1, 11.8,1,1, 6.186, 10605.992, 230.686, 52635.507 20/11/30,08:03:59,01,11,1, 11.8,1,1, 6.186, 10605.994, 230.687, 52635.484 20/11/30,08:03:59,02,11,1, 11.8,1,1, 6.186, 10605.983, 230.653, 52635.465 20/11/30,08:03:59,03,11,1, 11.8,1,1, 6.186, 10605.975, 230.680, 52635.487 20/11/30,08:03:59,04,11,1, 11.8,1,1, 6.186, 10605.977, 230.638, 52635.507 20/11/30,08:03:59,05,11,1, 11.8,1,1, 6.186, 10605.988, 230.646, 52635.518 20/11/30,08:03:59,06,11,1, 11.8,1,1, 6.186, 10605.978, 230.633, 52635.527 20/11/30,08:03:59,07,11,1, 11.8,1,1, 6.186, 10605.991, 230.644, 52635.558 20/11/30,08:03:59,08,11,1, 11.8,1,1, 6.186, 10605.997, 230.648, 52635.510 20/11/30,08:03:59,09,11,1, 11.8,1,1, 6.186, 10605.971, 230.625, 52635.490 20/11/30,08:03:59,10,11,1, 11.8,1,1, 6.186, 10605.998, 230.614, 52635.571 20/11/30,08:03:59,11,11,1, 11.8,1,1, 6.186, 10606.005, 230.596, 52635.542 20/11/30,08:03:59,12,11,1, 11.8,1,1, 6.186, 10605.980, 230.573, 52635.525 20/11/30,08:03:59,13,11,1, 11.8,1,1, 6.186, 10606.014, 230.574, 52635.503 20/11/30,08:03:59,14,11,1, 11.8,1,1, 6.186, 10605.990, 230.574, 52635.547 20/11/30,08:03:59,15,11,1, 11.8,1,1, 6.186, 10605.994, 230.552, 52635.532 20/11/30,08:03:59,16,11,1, 11.8,1,1, 6.186, 10606.007, 230.565, 52635.570 20/11/30,08:03:59,17,11,1, 11.8,1,1, 6.186, 10606.013, 230.552, 52635.564 20/11/30,08:03:59,18,11,1, 11.8,1,1, 6.186, 10606.030, 230.560, 52635.549 20/11/30,08:03:59,19,11,1, 11.8,1,1, 6.186, 10606.034, 230.535, 52635.581 20/11/30,08:04:00,00,10,1, 11.8,1,1, 6.188, 10606.034, 230.535, 52635.581 20/11/30,08:04:00,01,10,1, 11.8,1,1, 6.188, 10606.029, 230.534, 52635.579 20/11/30,08:04:00,02,10,1, 11.8,1,1, 6.188, 10606.024, 230.530, 52635.589 20/11/30,08:04:00,03,10,1, 11.8,1,1, 6.188, 10606.033, 230.531, 52635.575 20/11/30,08:04:00,04,10,1, 11.8,1,1, 6.188, 10606.020, 230.529, 52635.558 20/11/30,08:04:00,05,10,1, 11.8,1,1, 6.188, 10606.037, 230.530, 52635.597 20/11/30,08:04:00,06,10,1, 11.8,1,1, 6.188, 10606.042, 230.523, 52635.532 20/11/30,08:04:00,07,10,1, 11.8,1,1, 6.188, 10606.006, 230.513, 52635.557 20/11/30,08:04:00,08,10,1, 11.8,1,1, 6.188, 10606.050, 230.524, 52635.552 20/11/30,08:04:00,09,10,1, 11.8,1,1, 6.188, 10606.026, 230.526, 52635.549 20/11/30,08:04:00,10,10,1, 11.8,1,1, 6.188, 10606.033, 230.515, 52635.560 20/11/30,08:04:00,11,10,1, 11.8,1,1, 6.188, 10606.015, 230.532, 52635.544 20/11/30,08:04:00,12,10,1, 11.8,1,1, 6.188, 10606.016, 230.519, 52635.577 20/11/30,08:04:00,13,10,1, 11.8,1,1, 6.188, 10606.010, 230.497, 52635.571 20/11/30,08:04:00,14,10,1, 11.8,1,1, 6.188, 10606.016, 230.504, 52635.560 20/11/30,08:04:00,15,10,1, 11.8,1,1, 6.188, 10606.013, 230.497, 52635.590 20/11/30,08:04:00,16,10,1, 11.8,1,1, 6.188, 10606.015, 230.513, 52635.604 20/11/30,08:04:00,17,10,1, 11.8,1,1, 6.188, 10606.027, 230.488, 52635.579 20/11/30,08:04:00,18,10,1, 11.8,1,1, 6.188, 10606.005, 230.448, 52635.595 20/11/30,08:04:00,19,10,1, 11.8,1,1, 6.188, 10606.044, 230.459, 52635.579 20/11/30,08:04:01,00,10,1, 11.8,1,1, 6.187, 10606.042, 230.459, 52635.579 20/11/30,08:04:01,01,10,1, 11.8,1,1, 6.187, 10606.008, 230.450, 52635.589 20/11/30,08:04:01,02,10,1, 11.8,1,1, 6.187, 10606.007, 230.459, 52635.607 20/11/30,08:04:01,03,10,1, 11.8,1,1, 6.187, 10606.030, 230.451, 52635.600 20/11/30,08:04:01,04,10,1, 11.8,1,1, 6.187, 10606.035, 230.450, 52635.600 20/11/30,08:04:01,05,10,1, 11.8,1,1, 6.187, 10606.040, 230.441, 52635.617 20/11/30,08:04:01,06,10,1, 11.8,1,1, 6.187, 10606.012, 230.412, 52635.631 20/11/30,08:04:01,07,10,1, 11.8,1,1, 6.187, 10606.023, 230.428, 52635.610 20/11/30,08:04:01,08,10,1, 11.8,1,1, 6.187, 10606.008, 230.399, 52635.606 20/11/30,08:04:01,09,10,1, 11.8,1,1, 6.187, 10606.019, 230.382, 52635.606 20/11/30,08:04:01,10,10,1, 11.8,1,1, 6.187, 10606.030, 230.413, 52635.619 20/11/30,08:04:01,11,10,1, 11.8,1,1, 6.187, 10606.081, 230.411, 52635.609 20/11/30,08:04:01,12,10,1, 11.8,1,1, 6.187, 10606.062, 230.411, 52635.616 20/11/30,08:04:01,13,10,1, 11.8,1,1, 6.187, 10606.035, 230.407, 52635.612 20/11/30,08:04:01,14,10,1, 11.8,1,1, 6.187, 10606.076, 230.396, 52635.653 20/11/30,08:04:01,15,10,1, 11.8,1,1, 6.187, 10606.067, 230.374, 52635.602 20/11/30,08:04:01,16,10,1, 11.8,1,1, 6.187, 10606.079, 230.386, 52635.636 20/11/30,08:04:01,17,10,1, 11.8,1,1, 6.187, 10606.076, 230.389, 52635.621 20/11/30,08:04:01,18,10,1, 11.8,1,1, 6.187, 10606.047, 230.388, 52635.601 20/11/30,08:04:01,19,10,1, 11.8,1,1, 6.187, 10606.067, 230.357, 52635.623 20/11/30,08:04:02,00,10,1, 11.9,1,1, 6.190, 10606.067, 230.357, 52635.623 20/11/30,08:04:02,01,10,1, 11.9,1,1, 6.190, 10606.098, 230.380, 52635.654 20/11/30,08:04:02,02,10,1, 11.9,1,1, 6.190, 10606.089, 230.360, 52635.652 20/11/30,08:04:02,03,10,1, 11.9,1,1, 6.190, 10606.068, 230.343, 52635.658 20/11/30,08:04:02,04,10,1, 11.9,1,1, 6.190, 10606.053, 230.355, 52635.639 20/11/30,08:04:02,05,10,1, 11.9,1,1, 6.190, 10606.090, 230.345, 52635.657 20/11/30,08:04:02,06,10,1, 11.9,1,1, 6.190, 10606.080, 230.324, 52635.664 20/11/30,08:04:02,07,10,1, 11.9,1,1, 6.190, 10606.073, 230.332, 52635.681 20/11/30,08:04:02,08,10,1, 11.9,1,1, 6.190, 10606.063, 230.334, 52635.681 20/11/30,08:04:02,09,10,1, 11.9,1,1, 6.190, 10606.061, 230.316, 52635.653 20/11/30,08:04:02,10,10,1, 11.9,1,1, 6.190, 10606.081, 230.316, 52635.659 20/11/30,08:04:02,11,10,1, 11.9,1,1, 6.190, 10606.062, 230.289, 52635.673 20/11/30,08:04:02,12,10,1, 11.9,1,1, 6.190, 10606.080, 230.301, 52635.698 20/11/30,08:04:02,13,10,1, 11.9,1,1, 6.190, 10606.068, 230.268, 52635.646 20/11/30,08:04:02,14,10,1, 11.9,1,1, 6.190, 10606.075, 230.287, 52635.654 20/11/30,08:04:02,15,10,1, 11.9,1,1, 6.190, 10606.065, 230.247, 52635.629 20/11/30,08:04:02,16,10,1, 11.9,1,1, 6.190, 10606.079, 230.259, 52635.680 20/11/30,08:04:02,17,10,1, 11.9,1,1, 6.190, 10606.094, 230.234, 52635.649 20/11/30,08:04:02,18,10,1, 11.9,1,1, 6.190, 10606.067, 230.241, 52635.658 20/11/30,08:04:02,19,10,1, 11.9,1,1, 6.190, 10606.105, 230.254, 52635.651 20/11/30,08:04:03,00,10,1, 11.9,1,1, 6.188, 10606.101, 230.254, 52635.651 20/11/30,08:04:03,01,10,1, 11.9,1,1, 6.188, 10606.119, 230.219, 52635.666 20/11/30,08:04:03,02,10,1, 11.9,1,1, 6.188, 10606.131, 230.192, 52635.640 20/11/30,08:04:03,03,10,1, 11.9,1,1, 6.188, 10606.128, 230.195, 52635.654 20/11/30,08:04:03,04,10,1, 11.9,1,1, 6.188, 10606.110, 230.204, 52635.674 20/11/30,08:04:03,05,10,1, 11.9,1,1, 6.188, 10606.132, 230.189, 52635.650 20/11/30,08:04:03,06,10,1, 11.9,1,1, 6.188, 10606.154, 230.176, 52635.677 20/11/30,08:04:03,07,10,1, 11.9,1,1, 6.188, 10606.127, 230.172, 52635.642 20/11/30,08:04:03,08,10,1, 11.9,1,1, 6.188, 10606.161, 230.186, 52635.653 20/11/30,08:04:03,09,10,1, 11.9,1,1, 6.188, 10606.147, 230.178, 52635.641 20/11/30,08:04:03,10,10,1, 11.9,1,1, 6.188, 10606.158, 230.153, 52635.659 20/11/30,08:04:03,11,10,1, 11.9,1,1, 6.188, 10606.141, 230.157, 52635.645 20/11/30,08:04:03,12,10,1, 11.9,1,1, 6.188, 10606.147, 230.178, 52635.680 20/11/30,08:04:03,13,10,1, 11.9,1,1, 6.188, 10606.171, 230.142, 52635.551 20/11/30,08:04:03,14,10,1, 11.9,1,1, 6.188, 10606.175, 230.130, 52635.676 20/11/30,08:04:03,15,10,1, 11.9,1,1, 6.188, 10606.197, 230.109, 52635.468 20/11/30,08:04:03,16,10,1, 11.9,1,1, 6.188, 10606.202, 230.126, 52635.669 20/11/30,08:04:03,17,10,1, 11.9,1,1, 6.188, 10606.177, 230.112, 52635.652 20/11/30,08:04:03,18,10,1, 11.9,1,1, 6.188, 10606.185, 230.099, 52635.686 20/11/30,08:04:03,19,10,1, 11.9,1,1, 6.188, 10606.157, 230.093, 52635.742 20/11/30,08:04:04,00,10,1, 11.8,1,1, 6.190, 10606.151, 230.093, 52635.742 20/11/30,08:04:04,01,10,1, 11.8,1,1, 6.190, 10606.166, 230.065, 52635.707 20/11/30,08:04:04,02,10,1, 11.8,1,1, 6.190, 10606.159, 230.062, 52635.722 20/11/30,08:04:04,03,10,1, 11.8,1,1, 6.190, 10606.150, 230.079, 52635.708 20/11/30,08:04:04,04,10,1, 11.8,1,1, 6.190, 10606.194, 230.073, 52635.717 20/11/30,08:04:04,05,10,1, 11.8,1,1, 6.190, 10606.189, 230.037, 52635.707 20/11/30,08:04:04,06,10,1, 11.8,1,1, 6.190, 10606.159, 230.038, 52635.714 20/11/30,08:04:04,07,10,1, 11.8,1,1, 6.190, 10606.155, 230.054, 52635.736 20/11/30,08:04:04,08,10,1, 11.8,1,1, 6.190, 10606.176, 230.039, 52635.713 20/11/30,08:04:04,09,10,1, 11.8,1,1, 6.190, 10606.174, 230.012, 52635.682 20/11/30,08:04:04,10,10,1, 11.8,1,1, 6.190, 10606.215, 229.970, 52635.691 20/11/30,08:04:04,11,10,1, 11.8,1,1, 6.190, 10606.169, 229.971, 52635.447 20/11/30,08:04:04,12,10,1, 11.8,1,1, 6.190, 10606.181, 229.997, 52635.801 20/11/30,08:04:04,13,10,1, 11.8,1,1, 6.190, 10606.179, 229.957, 52635.763 20/11/30,08:04:04,14,10,1, 11.8,1,1, 6.190, 10606.201, 229.913, 52635.759 20/11/30,08:04:04,15,10,1, 11.8,1,1, 6.190, 10606.207, 229.948, 52635.719 20/11/30,08:04:04,16,10,1, 11.8,1,1, 6.190, 10606.224, 229.943, 52635.705 20/11/30,08:04:04,17,10,1, 11.8,1,1, 6.190, 10606.235, 229.936, 52635.671 20/11/30,08:04:04,18,10,1, 11.8,1,1, 6.190, 10606.221, 229.907, 52635.663 20/11/30,08:04:04,19,10,1, 11.8,1,1, 6.190, 10606.253, 229.904, 52635.666 20/11/30,08:04:05,00,10,1, 11.9,1,1, 6.185, 10606.251, 229.904, 52635.666 20/11/30,08:04:05,01,10,1, 11.9,1,1, 6.185, 10606.224, 229.885, 52635.678 20/11/30,08:04:05,02,10,1, 11.9,1,1, 6.185, 10606.261, 229.894, 52635.707 20/11/30,08:04:05,03,10,1, 11.9,1,1, 6.185, 10606.256, 229.878, 52635.673 20/11/30,08:04:05,04,10,1, 11.9,1,1, 6.185, 10606.263, 229.887, 52635.732 20/11/30,08:04:05,05,10,1, 11.9,1,1, 6.185, 10606.283, 229.882, 52635.651 20/11/30,08:04:05,06,10,1, 11.9,1,1, 6.185, 10606.301, 229.853, 52635.704 20/11/30,08:04:05,07,10,1, 11.9,1,1, 6.185, 10606.296, 229.828, 52635.685 20/11/30,08:04:05,08,10,1, 11.9,1,1, 6.185, 10606.283, 229.841, 52635.699 20/11/30,08:04:05,09,10,1, 11.9,1,1, 6.185, 10606.297, 229.810, 52635.695 20/11/30,08:04:05,10,10,1, 11.9,1,1, 6.185, 10606.305, 229.815, 52635.663 20/11/30,08:04:05,11,10,1, 11.9,1,1, 6.185, 10606.324, 229.824, 52635.713 20/11/30,08:04:05,12,10,1, 11.9,1,1, 6.185, 10606.332, 229.819, 52635.716 20/11/30,08:04:05,13,10,1, 11.9,1,1, 6.185, 10606.296, 229.806, 52635.634 20/11/30,08:04:05,14,10,1, 11.9,1,1, 6.185, 10606.312, 229.778, 52635.666 20/11/30,08:04:05,15,10,1, 11.9,1,1, 6.185, 10606.311, 229.814, 52635.687 20/11/30,08:04:05,16,10,1, 11.9,1,1, 6.185, 10606.327, 229.775, 52635.684 20/11/30,08:04:05,17,10,1, 11.9,1,1, 6.185, 10606.331, 229.793, 52635.657 20/11/30,08:04:05,18,10,1, 11.9,1,1, 6.185, 10606.322, 229.752, 52635.645 20/11/30,08:04:05,19,10,1, 11.9,1,1, 6.185, 10606.336, 229.758, 52635.699 20/11/30,08:04:06,00,10,1, 11.9,1,1, 6.189, 10606.334, 229.758, 52635.699 20/11/30,08:04:06,01,10,1, 11.9,1,1, 6.189, 10606.307, 229.732, 52635.657 20/11/30,08:04:06,02,10,1, 11.9,1,1, 6.189, 10606.324, 229.716, 52635.681 20/11/30,08:04:06,03,10,1, 11.9,1,1, 6.189, 10606.312, 229.699, 52635.695 20/11/30,08:04:06,04,10,1, 11.9,1,1, 6.189, 10606.339, 229.690, 52635.700 20/11/30,08:04:06,05,10,1, 11.9,1,1, 6.189, 10606.356, 229.669, 52635.667 20/11/30,08:04:06,06,10,1, 11.9,1,1, 6.189, 10606.330, 229.656, 52635.654 20/11/30,08:04:06,07,10,1, 11.9,1,1, 6.189, 10606.368, 229.643, 52635.673 20/11/30,08:04:06,08,10,1, 11.9,1,1, 6.189, 10606.373, 229.634, 52635.668 20/11/30,08:04:06,09,10,1, 11.9,1,1, 6.189, 10606.377, 229.605, 52635.708 20/11/30,08:04:06,10,10,1, 11.9,1,1, 6.189, 10606.383, 229.599, 52635.656 20/11/30,08:04:06,11,10,1, 11.9,1,1, 6.189, 10606.367, 229.594, 52635.676 20/11/30,08:04:06,12,10,1, 11.9,1,1, 6.189, 10606.386, 229.584, 52635.681 20/11/30,08:04:06,13,10,1, 11.9,1,1, 6.189, 10606.373, 229.577, 52635.692 20/11/30,08:04:06,14,10,1, 11.9,1,1, 6.189, 10606.402, 229.575, 52635.673 20/11/30,08:04:06,15,10,1, 11.9,1,1, 6.189, 10606.403, 229.571, 52635.670 20/11/30,08:04:06,16,10,1, 11.9,1,1, 6.189, 10606.406, 229.581, 52635.666 20/11/30,08:04:06,17,10,1, 11.9,1,1, 6.189, 10606.418, 229.529, 52635.674 20/11/30,08:04:06,18,10,1, 11.9,1,1, 6.189, 10606.397, 229.495, 52635.657 20/11/30,08:04:06,19,10,1, 11.9,1,1, 6.189, 10606.439, 229.541, 52635.690 20/11/30,08:04:07,00,10,1, 11.9,1,1, 6.187, 10606.434, 229.541, 52635.690 20/11/30,08:04:07,01,10,1, 11.9,1,1, 6.187, 10606.451, 229.494, 52635.638 20/11/30,08:04:07,02,10,1, 11.9,1,1, 6.187, 10606.462, 229.486, 52635.673 20/11/30,08:04:07,03,10,1, 11.9,1,1, 6.187, 10606.462, 229.479, 52635.651 20/11/30,08:04:07,04,10,1, 11.9,1,1, 6.187, 10606.477, 229.464, 52635.667 20/11/30,08:04:07,05,10,1, 11.9,1,1, 6.187, 10606.482, 229.470, 52635.690 20/11/30,08:04:07,06,10,1, 11.9,1,1, 6.187, 10606.472, 229.447, 52635.648 20/11/30,08:04:07,07,10,1, 11.9,1,1, 6.187, 10606.482, 229.480, 52635.683 20/11/30,08:04:07,08,10,1, 11.9,1,1, 6.187, 10606.501, 229.456, 52635.634 20/11/30,08:04:07,09,10,1, 11.9,1,1, 6.187, 10606.491, 229.428, 52635.696 20/11/30,08:04:07,10,10,1, 11.9,1,1, 6.187, 10606.476, 229.423, 52635.636 20/11/30,08:04:07,11,10,1, 11.9,1,1, 6.187, 10606.521, 229.456, 52635.666 20/11/30,08:04:07,12,10,1, 11.9,1,1, 6.187, 10606.533, 229.424, 52635.666 20/11/30,08:04:07,13,10,1, 11.9,1,1, 6.187, 10606.514, 229.411, 52635.643 20/11/30,08:04:07,14,10,1, 11.9,1,1, 6.187, 10606.542, 229.427, 52635.660 20/11/30,08:04:07,15,10,1, 11.9,1,1, 6.187, 10606.564, 229.394, 52635.656 20/11/30,08:04:07,16,10,1, 11.9,1,1, 6.187, 10606.570, 229.385, 52635.644 20/11/30,08:04:07,17,10,1, 11.9,1,1, 6.187, 10606.557, 229.362, 52635.677 20/11/30,08:04:07,18,10,1, 11.9,1,1, 6.187, 10606.573, 229.369, 52635.689 20/11/30,08:04:07,19,10,1, 11.9,1,1, 6.187, 10606.576, 229.390, 52635.683 20/11/30,08:04:08,00,09,1, 11.8,1,1, 6.190, 10606.576, 229.390, 52635.683 20/11/30,08:04:08,01,09,1, 11.8,1,1, 6.190, 10606.561, 229.372, 52635.668 20/11/30,08:04:08,02,09,1, 11.8,1,1, 6.190, 10606.585, 229.365, 52635.688 20/11/30,08:04:08,03,09,1, 11.8,1,1, 6.190, 10606.582, 229.325, 52635.672 20/11/30,08:04:08,04,09,1, 11.8,1,1, 6.190, 10606.610, 229.347, 52635.651 20/11/30,08:04:08,05,09,1, 11.8,1,1, 6.190, 10606.608, 229.320, 52635.693 20/11/30,08:04:08,06,09,1, 11.8,1,1, 6.190, 10606.632, 229.311, 52635.652 20/11/30,08:04:08,07,09,1, 11.8,1,1, 6.190, 10606.620, 229.326, 52635.658 20/11/30,08:04:08,08,09,1, 11.8,1,1, 6.190, 10606.643, 229.286, 52635.643 20/11/30,08:04:08,09,09,1, 11.8,1,1, 6.190, 10606.657, 229.296, 52635.644 20/11/30,08:04:08,10,09,1, 11.8,1,1, 6.190, 10606.694, 229.276, 52635.689 20/11/30,08:04:08,11,09,1, 11.8,1,1, 6.190, 10606.656, 229.281, 52635.655 20/11/30,08:04:08,12,09,1, 11.8,1,1, 6.190, 10606.664, 229.281, 52635.687 20/11/30,08:04:08,13,09,1, 11.8,1,1, 6.190, 10606.655, 229.246, 52635.658 20/11/30,08:04:08,14,09,1, 11.8,1,1, 6.190, 10606.666, 229.257, 52635.663 20/11/30,08:04:08,15,09,1, 11.8,1,1, 6.190, 10606.686, 229.237, 52635.678 20/11/30,08:04:08,16,09,1, 11.8,1,1, 6.190, 10606.672, 229.226, 52635.631 20/11/30,08:04:08,17,09,1, 11.8,1,1, 6.190, 10606.699, 229.230, 52635.661 20/11/30,08:04:08,18,09,1, 11.8,1,1, 6.190, 10606.695, 229.195, 52635.618 20/11/30,08:04:08,19,09,1, 11.8,1,1, 6.190, 10606.703, 229.207, 52635.641 20/11/30,08:04:09,00,09,1, 11.9,1,1, 6.190, 10606.701, 229.207, 52635.641 20/11/30,08:04:09,01,09,1, 11.9,1,1, 6.190, 10606.719, 229.207, 52635.646 20/11/30,08:04:09,02,09,1, 11.9,1,1, 6.190, 10606.719, 229.161, 52635.653 20/11/30,08:04:09,03,09,1, 11.9,1,1, 6.190, 10606.744, 229.193, 52635.666 20/11/30,08:04:09,04,09,1, 11.9,1,1, 6.190, 10606.757, 229.180, 52635.675 20/11/30,08:04:09,05,09,1, 11.9,1,1, 6.190, 10606.733, 229.173, 52635.659 20/11/30,08:04:09,06,09,1, 11.9,1,1, 6.190, 10606.757, 229.181, 52635.682 20/11/30,08:04:09,07,09,1, 11.9,1,1, 6.190, 10606.759, 229.178, 52635.668 20/11/30,08:04:09,08,09,1, 11.9,1,1, 6.190, 10606.756, 229.145, 52635.665 20/11/30,08:04:09,09,09,1, 11.9,1,1, 6.190, 10606.793, 229.158, 52635.674 20/11/30,08:04:09,10,09,1, 11.9,1,1, 6.190, 10606.777, 229.152, 52635.698 20/11/30,08:04:09,11,09,1, 11.9,1,1, 6.190, 10606.779, 229.153, 52635.663 20/11/30,08:04:09,12,09,1, 11.9,1,1, 6.190, 10606.818, 229.145, 52635.687 20/11/30,08:04:09,13,09,1, 11.9,1,1, 6.190, 10606.817, 229.126, 52635.658 20/11/30,08:04:09,14,09,1, 11.9,1,1, 6.190, 10606.827, 229.116, 52635.667 20/11/30,08:04:09,15,09,1, 11.9,1,1, 6.190, 10606.838, 229.087, 52635.653 20/11/30,08:04:09,16,09,1, 11.9,1,1, 6.190, 10606.858, 229.112, 52635.715 20/11/30,08:04:09,17,09,1, 11.9,1,1, 6.190, 10606.844, 229.074, 52635.660 20/11/30,08:04:09,18,09,1, 11.9,1,1, 6.190, 10606.870, 229.079, 52635.672 20/11/30,08:04:09,19,09,1, 11.9,1,1, 6.190, 10606.855, 229.057, 52635.695 20/11/30,08:04:10,00,10,1, 11.8,1,1, 6.191, 10606.852, 229.057, 52635.695 20/11/30,08:04:10,01,10,1, 11.8,1,1, 6.191, 10606.873, 229.061, 52635.680 20/11/30,08:04:10,02,10,1, 11.8,1,1, 6.191, 10606.890, 229.052, 52635.702 20/11/30,08:04:10,03,10,1, 11.8,1,1, 6.191, 10606.893, 229.056, 52635.657 20/11/30,08:04:10,04,10,1, 11.8,1,1, 6.191, 10606.902, 229.057, 52635.680 20/11/30,08:04:10,05,10,1, 11.8,1,1, 6.191, 10606.908, 229.054, 52635.679 20/11/30,08:04:10,06,10,1, 11.8,1,1, 6.191, 10606.899, 229.068, 52635.662 20/11/30,08:04:10,07,10,1, 11.8,1,1, 6.191, 10606.949, 229.057, 52635.688 20/11/30,08:04:10,08,10,1, 11.8,1,1, 6.191, 10606.936, 229.052, 52635.678 20/11/30,08:04:10,09,10,1, 11.8,1,1, 6.191, 10606.935, 229.032, 52635.544 20/11/30,08:04:10,10,10,1, 11.8,1,1, 6.191, 10606.961, 229.030, 52635.664 20/11/30,08:04:10,11,10,1, 11.8,1,1, 6.191, 10606.971, 229.025, 52635.655 20/11/30,08:04:10,12,10,1, 11.8,1,1, 6.191, 10606.974, 229.016, 52635.653 20/11/30,08:04:10,13,10,1, 11.8,1,1, 6.191, 10606.985, 229.001, 52635.697 20/11/30,08:04:10,14,10,1, 11.8,1,1, 6.191, 10606.950, 228.999, 52635.666 20/11/30,08:04:10,15,10,1, 11.8,1,1, 6.191, 10606.973, 228.955, 52635.702 20/11/30,08:04:10,16,10,1, 11.8,1,1, 6.191, 10606.998, 228.960, 52635.665 20/11/30,08:04:10,17,10,1, 11.8,1,1, 6.191, 10606.980, 228.959, 52635.653 20/11/30,08:04:10,18,10,1, 11.8,1,1, 6.191, 10606.997, 228.976, 52635.664 20/11/30,08:04:10,19,10,1, 11.8,1,1, 6.191, 10607.033, 228.978, 52635.691 20/11/30,08:04:11,00,10,1, 11.9,1,1, 6.193, 10607.027, 228.978, 52635.691 20/11/30,08:04:11,01,10,1, 11.9,1,1, 6.193, 10607.022, 228.933, 52635.642 20/11/30,08:04:11,02,10,1, 11.9,1,1, 6.193, 10607.057, 228.954, 52635.681 20/11/30,08:04:11,03,10,1, 11.9,1,1, 6.193, 10607.060, 228.958, 52635.684 20/11/30,08:04:11,04,10,1, 11.9,1,1, 6.193, 10607.037, 228.942, 52635.617 20/11/30,08:04:11,05,10,1, 11.9,1,1, 6.193, 10607.080, 228.927, 52635.681 20/11/30,08:04:11,06,10,1, 11.9,1,1, 6.193, 10607.090, 228.924, 52635.645 20/11/30,08:04:11,07,10,1, 11.9,1,1, 6.193, 10607.045, 228.912, 52635.663 20/11/30,08:04:11,08,10,1, 11.9,1,1, 6.193, 10607.088, 228.922, 52635.684 20/11/30,08:04:11,09,10,1, 11.9,1,1, 6.193, 10607.119, 228.948, 52635.713 20/11/30,08:04:11,10,10,1, 11.9,1,1, 6.193, 10607.094, 228.928, 52635.678 20/11/30,08:04:11,11,10,1, 11.9,1,1, 6.193, 10607.088, 228.924, 52635.692 20/11/30,08:04:11,12,10,1, 11.9,1,1, 6.193, 10607.121, 228.926, 52635.716 20/11/30,08:04:11,13,10,1, 11.9,1,1, 6.193, 10607.109, 228.891, 52635.659 20/11/30,08:04:11,14,10,1, 11.9,1,1, 6.193, 10607.141, 228.883, 52635.714 20/11/30,08:04:11,15,10,1, 11.9,1,1, 6.193, 10607.120, 228.882, 52635.695 20/11/30,08:04:11,16,10,1, 11.9,1,1, 6.193, 10607.115, 228.879, 52635.715 20/11/30,08:04:11,17,10,1, 11.9,1,1, 6.193, 10607.147, 228.879, 52635.722 20/11/30,08:04:11,18,10,1, 11.9,1,1, 6.193, 10607.125, 228.854, 52635.695 20/11/30,08:04:11,19,10,1, 11.9,1,1, 6.193, 10607.144, 228.839, 52635.708 20/11/30,08:04:12,00,10,1, 11.9,1,1, 6.192, 10607.144, 228.839, 52635.708 20/11/30,08:04:12,01,10,1, 11.9,1,1, 6.192, 10607.177, 228.834, 52635.688 20/11/30,08:04:12,02,10,1, 11.9,1,1, 6.192, 10607.187, 228.842, 52635.721 20/11/30,08:04:12,03,10,1, 11.9,1,1, 6.192, 10607.225, 228.799, 52635.696 20/11/30,08:04:12,04,10,1, 11.9,1,1, 6.192, 10607.202, 228.840, 52635.701 20/11/30,08:04:12,05,10,1, 11.9,1,1, 6.192, 10607.236, 228.840, 52635.715 20/11/30,08:04:12,06,10,1, 11.9,1,1, 6.192, 10607.210, 228.811, 52635.689 20/11/30,08:04:12,07,10,1, 11.9,1,1, 6.192, 10607.194, 228.790, 52635.664 20/11/30,08:04:12,08,10,1, 11.9,1,1, 6.192, 10607.223, 228.818, 52635.689 20/11/30,08:04:12,09,10,1, 11.9,1,1, 6.192, 10607.230, 228.785, 52635.677 20/11/30,08:04:12,10,10,1, 11.9,1,1, 6.192, 10607.239, 228.798, 52635.698 20/11/30,08:04:12,11,10,1, 11.9,1,1, 6.192, 10607.251, 228.797, 52635.704 20/11/30,08:04:12,12,10,1, 11.9,1,1, 6.192, 10607.258, 228.804, 52635.697 20/11/30,08:04:12,13,10,1, 11.9,1,1, 6.192, 10607.295, 228.783, 52635.711 20/11/30,08:04:12,14,10,1, 11.9,1,1, 6.192, 10607.262, 228.768, 52635.688 20/11/30,08:04:12,15,10,1, 11.9,1,1, 6.192, 10607.275, 228.764, 52635.704 20/11/30,08:04:12,16,10,1, 11.9,1,1, 6.192, 10607.270, 228.758, 52635.698 20/11/30,08:04:12,17,10,1, 11.9,1,1, 6.192, 10607.289, 228.785, 52635.718 20/11/30,08:04:12,18,10,1, 11.9,1,1, 6.192, 10607.305, 228.773, 52635.720 20/11/30,08:04:12,19,10,1, 11.9,1,1, 6.192, 10607.302, 228.787, 52635.709 20/11/30,08:04:13,00,10,1, 11.9,1,1, 6.190, 10607.294, 228.787, 52635.709 20/11/30,08:04:13,01,10,1, 11.9,1,1, 6.190, 10607.311, 228.767, 52635.701 20/11/30,08:04:13,02,10,1, 11.9,1,1, 6.190, 10607.297, 228.733, 52635.726 20/11/30,08:04:13,03,10,1, 11.9,1,1, 6.190, 10607.292, 228.757, 52635.698 20/11/30,08:04:13,04,10,1, 11.9,1,1, 6.190, 10607.300, 228.753, 52635.737 20/11/30,08:04:13,05,10,1, 11.9,1,1, 6.190, 10607.300, 228.740, 52635.717 20/11/30,08:04:13,06,10,1, 11.9,1,1, 6.190, 10607.318, 228.726, 52635.706 20/11/30,08:04:13,07,10,1, 11.9,1,1, 6.190, 10607.321, 228.716, 52635.689 20/11/30,08:04:13,08,10,1, 11.9,1,1, 6.190, 10607.335, 228.732, 52635.738 20/11/30,08:04:13,09,10,1, 11.9,1,1, 6.190, 10607.339, 228.729, 52635.749 20/11/30,08:04:13,10,10,1, 11.9,1,1, 6.190, 10607.306, 228.677, 52635.705 20/11/30,08:04:13,11,10,1, 11.9,1,1, 6.190, 10607.343, 228.678, 52635.716 20/11/30,08:04:13,12,10,1, 11.9,1,1, 6.190, 10607.356, 228.671, 52635.720 20/11/30,08:04:13,13,10,1, 11.9,1,1, 6.190, 10607.352, 228.672, 52635.707 20/11/30,08:04:13,14,10,1, 11.9,1,1, 6.190, 10607.365, 228.650, 52635.736 20/11/30,08:04:13,15,10,1, 11.9,1,1, 6.190, 10607.410, 228.678, 52635.741 20/11/30,08:04:13,16,10,1, 11.9,1,1, 6.190, 10607.376, 228.645, 52635.730 20/11/30,08:04:13,17,10,1, 11.9,1,1, 6.190, 10607.402, 228.655, 52635.687 20/11/30,08:04:13,18,10,1, 11.9,1,1, 6.190, 10607.406, 228.608, 52635.721 20/11/30,08:04:13,19,10,1, 11.9,1,1, 6.190, 10607.423, 228.623, 52635.740 20/11/30,08:04:14,00,09,1, 11.9,1,1, 6.186, 10607.419, 228.623, 52635.740 20/11/30,08:04:14,01,09,1, 11.9,1,1, 6.186, 10607.453, 228.605, 52635.802 20/11/30,08:04:14,02,09,1, 11.9,1,1, 6.186, 10607.436, 228.582, 52635.758 20/11/30,08:04:14,03,09,1, 11.9,1,1, 6.186, 10607.462, 228.585, 52635.713 20/11/30,08:04:14,04,09,1, 11.9,1,1, 6.186, 10607.486, 228.584, 52635.703 20/11/30,08:04:14,05,09,1, 11.9,1,1, 6.186, 10607.477, 228.590, 52635.708 20/11/30,08:04:14,06,09,1, 11.9,1,1, 6.186, 10607.474, 228.595, 52635.708 20/11/30,08:04:14,07,09,1, 11.9,1,1, 6.186, 10607.466, 228.572, 52635.754 20/11/30,08:04:14,08,09,1, 11.9,1,1, 6.186, 10607.463, 228.580, 52635.743 20/11/30,08:04:14,09,09,1, 11.9,1,1, 6.186, 10607.500, 228.591, 52635.745 20/11/30,08:04:14,10,09,1, 11.9,1,1, 6.186, 10607.483, 228.558, 52635.699 20/11/30,08:04:14,11,09,1, 11.9,1,1, 6.186, 10607.493, 228.567, 52635.724 20/11/30,08:04:14,12,09,1, 11.9,1,1, 6.186, 10607.488, 228.589, 52635.744 20/11/30,08:04:14,13,09,1, 11.9,1,1, 6.186, 10607.505, 228.608, 52635.756 20/11/30,08:04:14,14,09,1, 11.9,1,1, 6.186, 10607.514, 228.568, 52635.737 20/11/30,08:04:14,15,09,1, 11.9,1,1, 6.186, 10607.479, 228.570, 52635.760 20/11/30,08:04:14,16,09,1, 11.9,1,1, 6.186, 10607.517, 228.574, 52635.763 20/11/30,08:04:14,17,09,1, 11.9,1,1, 6.186, 10607.491, 228.593, 52635.787 20/11/30,08:04:14,18,09,1, 11.9,1,1, 6.186, 10607.518, 228.585, 52635.779 20/11/30,08:04:14,19,09,1, 11.9,1,1, 6.186, 10607.500, 228.555, 52635.790 20/11/30,08:04:15,00,09,1, 11.8,1,1, 6.191, 10607.494, 228.555, 52635.790 20/11/30,08:04:15,01,09,1, 11.8,1,1, 6.191, 10607.524, 228.539, 52635.801 20/11/30,08:04:15,02,09,1, 11.8,1,1, 6.191, 10607.508, 228.547, 52635.761 20/11/30,08:04:15,03,09,1, 11.8,1,1, 6.191, 10607.518, 228.537, 52635.758 20/11/30,08:04:15,04,09,1, 11.8,1,1, 6.191, 10607.503, 228.566, 52635.790 20/11/30,08:04:15,05,09,1, 11.8,1,1, 6.191, 10607.522, 228.546, 52635.818 20/11/30,08:04:15,06,09,1, 11.8,1,1, 6.191, 10607.525, 228.519, 52635.760 20/11/30,08:04:15,07,09,1, 11.8,1,1, 6.191, 10607.524, 228.498, 52635.740 20/11/30,08:04:15,08,09,1, 11.8,1,1, 6.191, 10607.520, 228.523, 52635.780 20/11/30,08:04:15,09,09,1, 11.8,1,1, 6.191, 10607.551, 228.534, 52635.787 20/11/30,08:04:15,10,09,1, 11.8,1,1, 6.191, 10607.549, 228.510, 52635.809 20/11/30,08:04:15,11,09,1, 11.8,1,1, 6.191, 10607.548, 228.515, 52635.833 20/11/30,08:04:15,12,09,1, 11.8,1,1, 6.191, 10607.578, 228.508, 52635.825 20/11/30,08:04:15,13,09,1, 11.8,1,1, 6.191, 10607.567, 228.517, 52635.801 20/11/30,08:04:15,14,09,1, 11.8,1,1, 6.191, 10607.572, 228.497, 52635.792 20/11/30,08:04:15,15,09,1, 11.8,1,1, 6.191, 10607.563, 228.489, 52635.810 20/11/30,08:04:15,16,09,1, 11.8,1,1, 6.191, 10607.572, 228.486, 52635.817 20/11/30,08:04:15,17,09,1, 11.8,1,1, 6.191, 10607.570, 228.499, 52635.802 20/11/30,08:04:15,18,09,1, 11.8,1,1, 6.191, 10607.587, 228.477, 52635.796 20/11/30,08:04:15,19,09,1, 11.8,1,1, 6.191, 10607.623, 228.506, 52635.841 20/11/30,08:04:16,00,09,1, 11.9,1,1, 6.190, 10607.619, 228.506, 52635.841 20/11/30,08:04:16,01,09,1, 11.9,1,1, 6.190, 10607.584, 228.472, 52635.848 20/11/30,08:04:16,02,09,1, 11.9,1,1, 6.190, 10607.561, 228.452, 52635.821 20/11/30,08:04:16,03,09,1, 11.9,1,1, 6.190, 10607.581, 228.437, 52635.809 20/11/30,08:04:16,04,09,1, 11.9,1,1, 6.190, 10607.594, 228.475, 52635.823 20/11/30,08:04:16,05,09,1, 11.9,1,1, 6.190, 10607.593, 228.465, 52635.836 20/11/30,08:04:16,06,09,1, 11.9,1,1, 6.190, 10607.602, 228.469, 52635.838 20/11/30,08:04:16,07,09,1, 11.9,1,1, 6.190, 10607.623, 228.461, 52635.821 20/11/30,08:04:16,08,09,1, 11.9,1,1, 6.190, 10607.604, 228.475, 52635.852 20/11/30,08:04:16,09,09,1, 11.9,1,1, 6.190, 10607.595, 228.468, 52635.826 20/11/30,08:04:16,10,09,1, 11.9,1,1, 6.190, 10607.614, 228.476, 52635.832 20/11/30,08:04:16,11,09,1, 11.9,1,1, 6.190, 10607.634, 228.473, 52635.826 20/11/30,08:04:16,12,09,1, 11.9,1,1, 6.190, 10607.630, 228.445, 52635.891 20/11/30,08:04:16,13,09,1, 11.9,1,1, 6.190, 10607.618, 228.457, 52635.858 20/11/30,08:04:16,14,09,1, 11.9,1,1, 6.190, 10607.614, 228.455, 52635.805 20/11/30,08:04:16,15,09,1, 11.9,1,1, 6.190, 10607.606, 228.449, 52635.807 20/11/30,08:04:16,16,09,1, 11.9,1,1, 6.190, 10607.627, 228.442, 52635.845 20/11/30,08:04:16,17,09,1, 11.9,1,1, 6.190, 10607.604, 228.432, 52635.833 20/11/30,08:04:16,18,09,1, 11.9,1,1, 6.190, 10607.611, 228.390, 52635.850 20/11/30,08:04:16,19,09,1, 11.9,1,1, 6.190, 10607.659, 228.409, 52635.890 20/11/30,08:04:17,00,09,1, 11.8,1,1, 6.193, 10607.653, 228.409, 52635.890 20/11/30,08:04:17,01,09,1, 11.8,1,1, 6.193, 10607.646, 228.420, 52635.858 20/11/30,08:04:17,02,09,1, 11.8,1,1, 6.193, 10607.637, 228.417, 52635.871 20/11/30,08:04:17,03,09,1, 11.8,1,1, 6.193, 10607.638, 228.411, 52635.867 20/11/30,08:04:17,04,09,1, 11.8,1,1, 6.193, 10607.631, 228.388, 52635.865 20/11/30,08:04:17,05,09,1, 11.8,1,1, 6.193, 10607.634, 228.406, 52635.861 20/11/30,08:04:17,06,09,1, 11.8,1,1, 6.193, 10607.635, 228.419, 52635.904 20/11/30,08:04:17,07,09,1, 11.8,1,1, 6.193, 10607.642, 228.376, 52635.877 20/11/30,08:04:17,08,09,1, 11.8,1,1, 6.193, 10607.642, 228.421, 52635.892 20/11/30,08:04:17,09,09,1, 11.8,1,1, 6.193, 10607.650, 228.427, 52635.915 20/11/30,08:04:17,10,09,1, 11.8,1,1, 6.193, 10607.638, 228.398, 52635.867 20/11/30,08:04:17,11,09,1, 11.8,1,1, 6.193, 10607.644, 228.389, 52635.888 20/11/30,08:04:17,12,09,1, 11.8,1,1, 6.193, 10607.636, 228.411, 52635.905 20/11/30,08:04:17,13,09,1, 11.8,1,1, 6.193, 10607.618, 228.380, 52635.923 20/11/30,08:04:17,14,09,1, 11.8,1,1, 6.193, 10607.623, 228.365, 52635.937 20/11/30,08:04:17,15,09,1, 11.8,1,1, 6.193, 10607.627, 228.368, 52635.933 20/11/30,08:04:17,16,09,1, 11.8,1,1, 6.193, 10607.648, 228.374, 52635.935 20/11/30,08:04:17,17,09,1, 11.8,1,1, 6.193, 10607.649, 228.361, 52635.943 20/11/30,08:04:17,18,09,1, 11.8,1,1, 6.193, 10607.625, 228.378, 52635.916 20/11/30,08:04:17,19,09,1, 11.8,1,1, 6.193, 10607.625, 228.403, 52635.972 20/11/30,08:04:18,00,10,1, 11.9,1,1, 6.193, 10607.619, 228.403, 52635.972 20/11/30,08:04:18,01,10,1, 11.9,1,1, 6.193, 10607.615, 228.373, 52635.979 20/11/30,08:04:18,02,10,1, 11.9,1,1, 6.193, 10607.596, 228.340, 52635.940 20/11/30,08:04:18,03,10,1, 11.9,1,1, 6.193, 10607.610, 228.368, 52635.952 20/11/30,08:04:18,04,10,1, 11.9,1,1, 6.193, 10607.613, 228.368, 52636.004 20/11/30,08:04:18,05,10,1, 11.9,1,1, 6.193, 10607.575, 228.404, 52636.047 20/11/30,08:04:18,06,10,1, 11.9,1,1, 6.193, 10607.596, 228.358, 52636.027 20/11/30,08:04:18,07,10,1, 11.9,1,1, 6.193, 10607.586, 228.370, 52635.989 20/11/30,08:04:18,08,10,1, 11.9,1,1, 6.193, 10607.585, 228.382, 52636.013 20/11/30,08:04:18,09,10,1, 11.9,1,1, 6.193, 10607.576, 228.369, 52635.958 20/11/30,08:04:18,10,10,1, 11.9,1,1, 6.193, 10607.580, 228.349, 52635.992 20/11/30,08:04:18,11,10,1, 11.9,1,1, 6.193, 10607.567, 228.326, 52636.070 20/11/30,08:04:18,12,10,1, 11.9,1,1, 6.193, 10607.532, 228.393, 52636.077 20/11/30,08:04:18,13,10,1, 11.9,1,1, 6.193, 10607.572, 228.335, 52636.013 20/11/30,08:04:18,14,10,1, 11.9,1,1, 6.193, 10607.557, 228.322, 52636.004 20/11/30,08:04:18,15,10,1, 11.9,1,1, 6.193, 10607.566, 228.325, 52636.004 20/11/30,08:04:18,16,10,1, 11.9,1,1, 6.193, 10607.574, 228.340, 52636.060 20/11/30,08:04:18,17,10,1, 11.9,1,1, 6.193, 10607.560, 228.335, 52636.157 20/11/30,08:04:18,18,10,1, 11.9,1,1, 6.193, 10607.535, 228.319, 52635.960 20/11/30,08:04:18,19,10,1, 11.9,1,1, 6.193, 10607.535, 228.295, 52636.043 20/11/30,08:04:19,00,10,1, 11.9,1,1, 6.190, 10607.527, 228.295, 52636.043 20/11/30,08:04:19,01,10,1, 11.9,1,1, 6.190, 10607.533, 228.293, 52636.031 20/11/30,08:04:19,02,10,1, 11.9,1,1, 6.190, 10607.531, 228.309, 52636.080 20/11/30,08:04:19,03,10,1, 11.9,1,1, 6.190, 10607.523, 228.294, 52636.060 20/11/30,08:04:19,04,10,1, 11.9,1,1, 6.190, 10607.504, 228.299, 52636.040 20/11/30,08:04:19,05,10,1, 11.9,1,1, 6.190, 10607.522, 228.308, 52636.081 20/11/30,08:04:19,06,10,1, 11.9,1,1, 6.190, 10607.534, 228.299, 52636.049 20/11/30,08:04:19,07,10,1, 11.9,1,1, 6.190, 10607.519, 228.254, 52635.815 20/11/30,08:04:19,08,10,1, 11.9,1,1, 6.190, 10607.474, 228.298, 52635.977 20/11/30,08:04:19,09,10,1, 11.9,1,1, 6.190, 10607.544, 228.254, 52636.015 20/11/30,08:04:19,10,10,1, 11.9,1,1, 6.190, 10607.503, 228.265, 52636.068 20/11/30,08:04:19,11,10,1, 11.9,1,1, 6.190, 10607.539, 228.288, 52636.093 20/11/30,08:04:19,12,10,1, 11.9,1,1, 6.190, 10607.490, 228.293, 52636.109 20/11/30,08:04:19,13,10,1, 11.9,1,1, 6.190, 10607.492, 228.263, 52636.084 20/11/30,08:04:19,14,10,1, 11.9,1,1, 6.190, 10607.473, 228.264, 52636.092 20/11/30,08:04:19,15,10,1, 11.9,1,1, 6.190, 10607.459, 228.252, 52636.074 20/11/30,08:04:19,16,10,1, 11.9,1,1, 6.190, 10607.457, 228.292, 52636.090 20/11/30,08:04:19,17,10,1, 11.9,1,1, 6.190, 10607.437, 228.276, 52636.105 20/11/30,08:04:19,18,10,1, 11.9,1,1, 6.190, 10607.440, 228.280, 52636.129 20/11/30,08:04:19,19,10,1, 11.9,1,1, 6.190, 10607.415, 228.277, 52636.088 20/11/30,08:04:20,00,10,1, 11.8,1,1, 6.188, 10607.411, 228.277, 52636.088 20/11/30,08:04:20,01,10,1, 11.8,1,1, 6.188, 10607.401, 228.271, 52636.119 20/11/30,08:04:20,02,10,1, 11.8,1,1, 6.188, 10607.417, 228.269, 52636.153 20/11/30,08:04:20,03,10,1, 11.8,1,1, 6.188, 10607.386, 228.282, 52636.155 20/11/30,08:04:20,04,10,1, 11.8,1,1, 6.188, 10607.372, 228.256, 52636.140 20/11/30,08:04:20,05,10,1, 11.8,1,1, 6.188, 10607.372, 228.283, 52636.140 20/11/30,08:04:20,06,10,1, 11.8,1,1, 6.188, 10607.386, 228.257, 52636.124 20/11/30,08:04:20,07,10,1, 11.8,1,1, 6.188, 10607.350, 228.254, 52636.131 20/11/30,08:04:20,08,10,1, 11.8,1,1, 6.188, 10607.310, 228.270, 52636.155 20/11/30,08:04:20,09,10,1, 11.8,1,1, 6.188, 10607.340, 228.253, 52636.161 20/11/30,08:04:20,10,10,1, 11.8,1,1, 6.188, 10607.328, 228.256, 52636.156 20/11/30,08:04:20,11,10,1, 11.8,1,1, 6.188, 10607.312, 228.235, 52636.171 20/11/30,08:04:20,12,10,1, 11.8,1,1, 6.188, 10607.283, 228.241, 52636.174 20/11/30,08:04:20,13,10,1, 11.8,1,1, 6.188, 10607.272, 228.247, 52636.180 20/11/30,08:04:20,14,10,1, 11.8,1,1, 6.188, 10607.289, 228.209, 52636.193 20/11/30,08:04:20,15,10,1, 11.8,1,1, 6.188, 10607.286, 228.228, 52636.170 20/11/30,08:04:20,16,10,1, 11.8,1,1, 6.188, 10607.285, 228.222, 52636.177 20/11/30,08:04:20,17,10,1, 11.8,1,1, 6.188, 10607.246, 228.239, 52636.204 20/11/30,08:04:20,18,10,1, 11.8,1,1, 6.188, 10607.231, 228.214, 52636.185 20/11/30,08:04:20,19,10,1, 11.8,1,1, 6.188, 10607.248, 228.202, 52636.215 20/11/30,08:04:21,00,10,1, 11.8,1,1, 6.187, 10607.244, 228.202, 52636.215 20/11/30,08:04:21,01,10,1, 11.8,1,1, 6.187, 10607.230, 228.204, 52636.191 20/11/30,08:04:21,02,10,1, 11.8,1,1, 6.187, 10607.242, 228.191, 52636.260 20/11/30,08:04:21,03,10,1, 11.8,1,1, 6.187, 10607.186, 228.184, 52636.192 20/11/30,08:04:21,04,10,1, 11.8,1,1, 6.187, 10607.189, 228.202, 52636.214 20/11/30,08:04:21,05,10,1, 11.8,1,1, 6.187, 10607.191, 228.203, 52636.229 20/11/30,08:04:21,06,10,1, 11.8,1,1, 6.187, 10607.189, 228.201, 52636.346 20/11/30,08:04:21,07,10,1, 11.8,1,1, 6.187, 10607.171, 228.191, 52636.265 20/11/30,08:04:21,08,10,1, 11.8,1,1, 6.187, 10607.156, 228.167, 52636.278 20/11/30,08:04:21,09,10,1, 11.8,1,1, 6.187, 10607.151, 228.184, 52636.213 20/11/30,08:04:21,10,10,1, 11.8,1,1, 6.187, 10607.144, 228.167, 52636.257 20/11/30,08:04:21,11,10,1, 11.8,1,1, 6.187, 10607.131, 228.163, 52636.234 20/11/30,08:04:21,12,10,1, 11.8,1,1, 6.187, 10607.120, 228.181, 52636.272 20/11/30,08:04:21,13,10,1, 11.8,1,1, 6.187, 10607.135, 228.151, 52636.279 20/11/30,08:04:21,14,10,1, 11.8,1,1, 6.187, 10607.080, 228.168, 52636.232 20/11/30,08:04:21,15,10,1, 11.8,1,1, 6.187, 10607.118, 228.151, 52636.265 20/11/30,08:04:21,16,10,1, 11.8,1,1, 6.187, 10607.080, 228.183, 52636.267 20/11/30,08:04:21,17,10,1, 11.8,1,1, 6.187, 10607.098, 228.163, 52636.321 20/11/30,08:04:21,18,10,1, 11.8,1,1, 6.187, 10607.052, 228.139, 52636.307 20/11/30,08:04:21,19,10,1, 11.8,1,1, 6.187, 10607.059, 228.159, 52636.310 20/11/30,08:04:22,00,10,1, 11.9,1,1, 6.185, 10607.052, 228.159, 52636.310 20/11/30,08:04:22,01,10,1, 11.9,1,1, 6.185, 10607.052, 228.151, 52636.296 20/11/30,08:04:22,02,10,1, 11.9,1,1, 6.185, 10607.031, 228.132, 52636.259 20/11/30,08:04:22,03,10,1, 11.9,1,1, 6.185, 10607.022, 228.139, 52636.291 20/11/30,08:04:22,04,10,1, 11.9,1,1, 6.185, 10607.007, 228.143, 52636.291 20/11/30,08:04:22,05,10,1, 11.9,1,1, 6.185, 10606.993, 228.124, 52636.271 20/11/30,08:04:22,06,10,1, 11.9,1,1, 6.185, 10606.997, 228.108, 52636.284 20/11/30,08:04:22,07,10,1, 11.9,1,1, 6.185, 10606.978, 228.105, 52636.269 20/11/30,08:04:22,08,10,1, 11.9,1,1, 6.185, 10606.971, 228.082, 52636.296 20/11/30,08:04:22,09,10,1, 11.9,1,1, 6.185, 10606.969, 228.104, 52636.255 20/11/30,08:04:22,10,10,1, 11.9,1,1, 6.185, 10606.934, 228.103, 52636.324 20/11/30,08:04:22,11,10,1, 11.9,1,1, 6.185, 10606.951, 228.102, 52636.332 20/11/30,08:04:22,12,10,1, 11.9,1,1, 6.185, 10606.942, 228.101, 52636.351 20/11/30,08:04:22,13,10,1, 11.9,1,1, 6.185, 10606.928, 228.080, 52636.368 20/11/30,08:04:22,14,10,1, 11.9,1,1, 6.185, 10606.926, 228.078, 52636.596 20/11/30,08:04:22,15,10,1, 11.9,1,1, 6.185, 10606.956, 228.040, 52635.940 20/11/30,08:04:22,16,10,1, 11.9,1,1, 6.185, 10606.876, 228.087, 52636.288 20/11/30,08:04:22,17,10,1, 11.9,1,1, 6.185, 10606.836, 228.092, 52636.312 20/11/30,08:04:22,18,10,1, 11.9,1,1, 6.185, 10606.860, 228.070, 52636.346 20/11/30,08:04:22,19,10,1, 11.9,1,1, 6.185, 10606.854, 228.061, 52636.343 20/11/30,08:04:23,00,10,1, 11.8,1,1, 6.188, 10606.852, 228.061, 52636.343 20/11/30,08:04:23,01,10,1, 11.8,1,1, 6.188, 10606.836, 228.083, 52636.345 20/11/30,08:04:23,02,10,1, 11.8,1,1, 6.188, 10606.837, 228.066, 52636.388 20/11/30,08:04:23,03,10,1, 11.8,1,1, 6.188, 10606.815, 228.049, 52636.369 20/11/30,08:04:23,04,10,1, 11.8,1,1, 6.188, 10606.816, 228.063, 52636.361 20/11/30,08:04:23,05,10,1, 11.8,1,1, 6.188, 10606.812, 228.050, 52636.536 20/11/30,08:04:23,06,10,1, 11.8,1,1, 6.188, 10606.818, 228.044, 52636.375 20/11/30,08:04:23,07,10,1, 11.8,1,1, 6.188, 10606.793, 228.038, 52636.348 20/11/30,08:04:23,08,10,1, 11.8,1,1, 6.188, 10606.787, 228.045, 52636.383 20/11/30,08:04:23,09,10,1, 11.8,1,1, 6.188, 10606.764, 228.057, 52636.401 20/11/30,08:04:23,10,10,1, 11.8,1,1, 6.188, 10606.757, 228.053, 52636.404 20/11/30,08:04:23,11,10,1, 11.8,1,1, 6.188, 10606.726, 228.041, 52636.396 20/11/30,08:04:23,12,10,1, 11.8,1,1, 6.188, 10606.750, 228.051, 52636.458 20/11/30,08:04:23,13,10,1, 11.8,1,1, 6.188, 10606.724, 228.034, 52636.446 20/11/30,08:04:23,14,10,1, 11.8,1,1, 6.188, 10606.728, 228.021, 52636.445 20/11/30,08:04:23,15,10,1, 11.8,1,1, 6.188, 10606.704, 228.014, 52636.413 20/11/30,08:04:23,16,10,1, 11.8,1,1, 6.188, 10606.679, 228.006, 52636.425 20/11/30,08:04:23,17,10,1, 11.8,1,1, 6.188, 10606.689, 228.021, 52636.445 20/11/30,08:04:23,18,10,1, 11.8,1,1, 6.188, 10606.683, 228.024, 52636.439 20/11/30,08:04:23,19,10,1, 11.8,1,1, 6.188, 10606.647, 228.011, 52636.445 20/11/30,08:04:24,00,11,1, 11.9,1,1, 6.192, 10606.643, 228.011, 52636.445 20/11/30,08:04:24,01,11,1, 11.9,1,1, 6.192, 10606.635, 227.985, 52636.423 20/11/30,08:04:24,02,11,1, 11.9,1,1, 6.192, 10606.606, 227.974, 52636.431 20/11/30,08:04:24,03,11,1, 11.9,1,1, 6.192, 10606.631, 227.971, 52636.435 20/11/30,08:04:24,04,11,1, 11.9,1,1, 6.192, 10606.612, 227.974, 52636.433 20/11/30,08:04:24,05,11,1, 11.9,1,1, 6.192, 10606.615, 227.980, 52636.450 20/11/30,08:04:24,06,11,1, 11.9,1,1, 6.192, 10606.597, 227.959, 52636.445 20/11/30,08:04:24,07,11,1, 11.9,1,1, 6.192, 10606.574, 227.953, 52636.435 20/11/30,08:04:24,08,11,1, 11.9,1,1, 6.192, 10606.609, 227.941, 52636.486 20/11/30,08:04:24,09,11,1, 11.9,1,1, 6.192, 10606.574, 227.945, 52636.472 20/11/30,08:04:24,10,11,1, 11.9,1,1, 6.192, 10606.569, 227.932, 52636.477 20/11/30,08:04:24,11,11,1, 11.9,1,1, 6.192, 10606.544, 227.943, 52636.482 20/11/30,08:04:24,12,11,1, 11.9,1,1, 6.192, 10606.547, 227.937, 52636.456 20/11/30,08:04:24,13,11,1, 11.9,1,1, 6.192, 10606.545, 227.922, 52636.456 20/11/30,08:04:24,14,11,1, 11.9,1,1, 6.192, 10606.548, 227.888, 52636.492 20/11/30,08:04:24,15,11,1, 11.9,1,1, 6.192, 10606.510, 227.893, 52636.490 20/11/30,08:04:24,16,11,1, 11.9,1,1, 6.192, 10606.505, 227.907, 52636.474 20/11/30,08:04:24,17,11,1, 11.9,1,1, 6.192, 10606.502, 227.930, 52636.468 20/11/30,08:04:24,18,11,1, 11.9,1,1, 6.192, 10606.513, 227.924, 52636.760 20/11/30,08:04:24,19,11,1, 11.9,1,1, 6.192, 10606.505, 227.884, 52636.362 20/11/30,08:04:25,00,10,1, 11.8,1,1, 6.187, 10606.501, 227.884, 52636.362 20/11/30,08:04:25,01,10,1, 11.8,1,1, 6.187, 10606.464, 227.911, 52636.435 20/11/30,08:04:25,02,10,1, 11.8,1,1, 6.187, 10606.431, 227.895, 52636.483 20/11/30,08:04:25,03,10,1, 11.8,1,1, 6.187, 10606.433, 227.906, 52636.494 20/11/30,08:04:25,04,10,1, 11.8,1,1, 6.187, 10606.418, 227.886, 52636.500 20/11/30,08:04:25,05,10,1, 11.8,1,1, 6.187, 10606.406, 227.912, 52636.500 20/11/30,08:04:25,06,10,1, 11.8,1,1, 6.187, 10606.396, 227.906, 52636.496 20/11/30,08:04:25,07,10,1, 11.8,1,1, 6.187, 10606.385, 227.922, 52636.509 20/11/30,08:04:25,08,10,1, 11.8,1,1, 6.187, 10606.340, 227.904, 52636.494 20/11/30,08:04:25,09,10,1, 11.8,1,1, 6.187, 10606.348, 227.896, 52636.550 20/11/30,08:04:25,10,10,1, 11.8,1,1, 6.187, 10606.347, 227.890, 52636.572 20/11/30,08:04:25,11,10,1, 11.8,1,1, 6.187, 10606.331, 227.880, 52636.556 20/11/30,08:04:25,12,10,1, 11.8,1,1, 6.187, 10606.320, 227.912, 52636.576 20/11/30,08:04:25,13,10,1, 11.8,1,1, 6.187, 10606.312, 227.875, 52636.567 20/11/30,08:04:25,14,10,1, 11.8,1,1, 6.187, 10606.293, 227.853, 52636.537 20/11/30,08:04:25,15,10,1, 11.8,1,1, 6.187, 10606.256, 227.828, 52636.540 20/11/30,08:04:25,16,10,1, 11.8,1,1, 6.187, 10606.249, 227.857, 52636.543 20/11/30,08:04:25,17,10,1, 11.8,1,1, 6.187, 10606.258, 227.848, 52636.597 20/11/30,08:04:25,18,10,1, 11.8,1,1, 6.187, 10606.234, 227.827, 52636.573 20/11/30,08:04:25,19,10,1, 11.8,1,1, 6.187, 10606.214, 227.836, 52636.553 20/11/30,08:04:26,00,10,1, 11.9,1,1, 6.190, 10606.209, 227.836, 52636.553 20/11/30,08:04:26,01,10,1, 11.9,1,1, 6.190, 10606.211, 227.825, 52636.579 20/11/30,08:04:26,02,10,1, 11.9,1,1, 6.190, 10606.205, 227.783, 52636.551 20/11/30,08:04:26,03,10,1, 11.9,1,1, 6.190, 10606.217, 227.803, 52636.577 20/11/30,08:04:26,04,10,1, 11.9,1,1, 6.190, 10606.180, 227.800, 52636.589 20/11/30,08:04:26,05,10,1, 11.9,1,1, 6.190, 10606.153, 227.806, 52636.580 20/11/30,08:04:26,06,10,1, 11.9,1,1, 6.190, 10606.162, 227.768, 52636.573 20/11/30,08:04:26,07,10,1, 11.9,1,1, 6.190, 10606.200, 227.754, 52636.306 20/11/30,08:04:26,08,10,1, 11.9,1,1, 6.190, 10606.141, 227.804, 52636.516 20/11/30,08:04:26,09,10,1, 11.9,1,1, 6.190, 10606.144, 227.792, 52636.553 20/11/30,08:04:26,10,10,1, 11.9,1,1, 6.190, 10606.160, 227.753, 52636.447 20/11/30,08:04:26,11,10,1, 11.9,1,1, 6.190, 10606.101, 227.773, 52636.486 20/11/30,08:04:26,12,10,1, 11.9,1,1, 6.190, 10606.121, 227.782, 52636.652 20/11/30,08:04:26,13,10,1, 11.9,1,1, 6.190, 10606.075, 227.768, 52636.626 20/11/30,08:04:26,14,10,1, 11.9,1,1, 6.190, 10606.104, 227.773, 52636.620 20/11/30,08:04:26,15,10,1, 11.9,1,1, 6.190, 10606.089, 227.770, 52636.657 20/11/30,08:04:26,16,10,1, 11.9,1,1, 6.190, 10606.068, 227.759, 52636.606 20/11/30,08:04:26,17,10,1, 11.9,1,1, 6.190, 10606.037, 227.758, 52636.644 20/11/30,08:04:26,18,10,1, 11.9,1,1, 6.190, 10606.040, 227.783, 52636.597 20/11/30,08:04:26,19,10,1, 11.9,1,1, 6.190, 10606.015, 227.758, 52636.644 20/11/30,08:04:27,00,10,1, 11.9,1,1, 6.190, 10606.009, 227.758, 52636.644 20/11/30,08:04:27,01,10,1, 11.9,1,1, 6.190, 10605.977, 227.780, 52636.639 20/11/30,08:04:27,02,10,1, 11.9,1,1, 6.190, 10605.991, 227.787, 52636.648 20/11/30,08:04:27,03,10,1, 11.9,1,1, 6.190, 10605.952, 227.735, 52636.650 20/11/30,08:04:27,04,10,1, 11.9,1,1, 6.190, 10605.963, 227.752, 52636.665 20/11/30,08:04:27,05,10,1, 11.9,1,1, 6.190, 10605.956, 227.739, 52636.664 20/11/30,08:04:27,06,10,1, 11.9,1,1, 6.190, 10605.962, 227.742, 52636.678 20/11/30,08:04:27,07,10,1, 11.9,1,1, 6.190, 10605.920, 227.728, 52636.653 20/11/30,08:04:27,08,10,1, 11.9,1,1, 6.190, 10605.907, 227.718, 52636.634 20/11/30,08:04:27,09,10,1, 11.9,1,1, 6.190, 10605.908, 227.719, 52636.648 20/11/30,08:04:27,10,10,1, 11.9,1,1, 6.190, 10605.902, 227.718, 52636.653 20/11/30,08:04:27,11,10,1, 11.9,1,1, 6.190, 10605.883, 227.723, 52636.678 20/11/30,08:04:27,12,10,1, 11.9,1,1, 6.190, 10605.875, 227.737, 52636.666 20/11/30,08:04:27,13,10,1, 11.9,1,1, 6.190, 10605.838, 227.712, 52636.665 20/11/30,08:04:27,14,10,1, 11.9,1,1, 6.190, 10605.856, 227.671, 52636.650 20/11/30,08:04:27,15,10,1, 11.9,1,1, 6.190, 10605.830, 227.669, 52636.663 20/11/30,08:04:27,16,10,1, 11.9,1,1, 6.190, 10605.816, 227.696, 52636.694 20/11/30,08:04:27,17,10,1, 11.9,1,1, 6.190, 10605.835, 227.665, 52636.682 20/11/30,08:04:27,18,10,1, 11.9,1,1, 6.190, 10605.820, 227.675, 52636.725 20/11/30,08:04:27,19,10,1, 11.9,1,1, 6.190, 10605.795, 227.676, 52636.697 20/11/30,08:04:28,00,10,1, 11.9,1,1, 6.189, 10605.792, 227.676, 52636.697 20/11/30,08:04:28,01,10,1, 11.9,1,1, 6.189, 10605.758, 227.653, 52636.675 20/11/30,08:04:28,02,10,1, 11.9,1,1, 6.189, 10605.800, 227.635, 52636.685 20/11/30,08:04:28,03,10,1, 11.9,1,1, 6.189, 10605.765, 227.634, 52636.832 20/11/30,08:04:28,04,10,1, 11.9,1,1, 6.189, 10605.778, 227.623, 52636.603 20/11/30,08:04:28,05,10,1, 11.9,1,1, 6.189, 10605.760, 227.638, 52636.700 20/11/30,08:04:28,06,10,1, 11.9,1,1, 6.189, 10605.747, 227.627, 52636.675 20/11/30,08:04:28,07,10,1, 11.9,1,1, 6.189, 10605.734, 227.630, 52636.715 20/11/30,08:04:28,08,10,1, 11.9,1,1, 6.189, 10605.694, 227.649, 52636.719 20/11/30,08:04:28,09,10,1, 11.9,1,1, 6.189, 10605.664, 227.650, 52636.746 20/11/30,08:04:28,10,10,1, 11.9,1,1, 6.189, 10605.700, 227.608, 52636.759 20/11/30,08:04:28,11,10,1, 11.9,1,1, 6.189, 10605.658, 227.596, 52636.731 20/11/30,08:04:28,12,10,1, 11.9,1,1, 6.189, 10605.654, 227.587, 52636.731 20/11/30,08:04:28,13,10,1, 11.9,1,1, 6.189, 10605.657, 227.607, 52636.775 20/11/30,08:04:28,14,10,1, 11.9,1,1, 6.189, 10605.638, 227.601, 52636.798 20/11/30,08:04:28,15,10,1, 11.9,1,1, 6.189, 10605.633, 227.607, 52636.781 20/11/30,08:04:28,16,10,1, 11.9,1,1, 6.189, 10605.631, 227.586, 52636.765 20/11/30,08:04:28,17,10,1, 11.9,1,1, 6.189, 10605.596, 227.615, 52636.753 20/11/30,08:04:28,18,10,1, 11.9,1,1, 6.189, 10605.589, 227.564, 52636.751 20/11/30,08:04:28,19,10,1, 11.9,1,1, 6.189, 10605.589, 227.579, 52636.765 20/11/30,08:04:29,00,10,1, 11.9,1,1, 6.191, 10605.583, 227.579, 52636.765 20/11/30,08:04:29,01,10,1, 11.9,1,1, 6.191, 10605.573, 227.559, 52636.792 20/11/30,08:04:29,02,10,1, 11.9,1,1, 6.191, 10605.564, 227.574, 52636.785 20/11/30,08:04:29,03,10,1, 11.9,1,1, 6.191, 10605.545, 227.545, 52636.765 20/11/30,08:04:29,04,10,1, 11.9,1,1, 6.191, 10605.525, 227.524, 52636.746 20/11/30,08:04:29,05,10,1, 11.9,1,1, 6.191, 10605.549, 227.513, 52636.787 20/11/30,08:04:29,06,10,1, 11.9,1,1, 6.191, 10605.553, 227.505, 52636.790 20/11/30,08:04:29,07,10,1, 11.9,1,1, 6.191, 10605.522, 227.524, 52636.784 20/11/30,08:04:29,08,10,1, 11.9,1,1, 6.191, 10605.513, 227.501, 52636.775 20/11/30,08:04:29,09,10,1, 11.9,1,1, 6.191, 10605.508, 227.496, 52636.795 20/11/30,08:04:29,10,10,1, 11.9,1,1, 6.191, 10605.501, 227.478, 52636.781 20/11/30,08:04:29,11,10,1, 11.9,1,1, 6.191, 10605.489, 227.476, 52636.802 20/11/30,08:04:29,12,10,1, 11.9,1,1, 6.191, 10605.479, 227.483, 52636.810 20/11/30,08:04:29,13,10,1, 11.9,1,1, 6.191, 10605.476, 227.489, 52636.819 20/11/30,08:04:29,14,10,1, 11.9,1,1, 6.191, 10605.480, 227.494, 52636.790 20/11/30,08:04:29,15,10,1, 11.9,1,1, 6.191, 10605.450, 227.463, 52636.792 20/11/30,08:04:29,16,10,1, 11.9,1,1, 6.191, 10605.445, 227.478, 52636.821 20/11/30,08:04:29,17,10,1, 11.9,1,1, 6.191, 10605.427, 227.496, 52636.836 20/11/30,08:04:29,18,10,1, 11.9,1,1, 6.191, 10605.432, 227.468, 52636.806 20/11/30,08:04:29,19,10,1, 11.9,1,1, 6.191, 10605.392, 227.443, 52636.798 20/11/30,08:04:30,00,10,1, 11.8,1,1, 6.186, 10605.391, 227.443, 52636.798 20/11/30,08:04:30,01,10,1, 11.8,1,1, 6.186, 10605.402, 227.448, 52636.844 20/11/30,08:04:30,02,10,1, 11.8,1,1, 6.186, 10605.364, 227.443, 52636.859 20/11/30,08:04:30,03,10,1, 11.8,1,1, 6.186, 10605.354, 227.434, 52636.815 20/11/30,08:04:30,04,10,1, 11.8,1,1, 6.186, 10605.354, 227.453, 52636.755 20/11/30,08:04:30,05,10,1, 11.8,1,1, 6.186, 10605.332, 227.437, 52636.901 20/11/30,08:04:30,06,10,1, 11.8,1,1, 6.186, 10605.350, 227.434, 52636.919 20/11/30,08:04:30,07,10,1, 11.8,1,1, 6.186, 10605.310, 227.432, 52636.891 20/11/30,08:04:30,08,10,1, 11.8,1,1, 6.186, 10605.296, 227.428, 52636.904 20/11/30,08:04:30,09,10,1, 11.8,1,1, 6.186, 10605.253, 227.416, 52636.886 20/11/30,08:04:30,10,10,1, 11.8,1,1, 6.186, 10605.277, 227.435, 52636.925 20/11/30,08:04:30,11,10,1, 11.8,1,1, 6.186, 10605.241, 227.378, 52636.867 20/11/30,08:04:30,12,10,1, 11.8,1,1, 6.186, 10605.254, 227.365, 52636.880 20/11/30,08:04:30,13,10,1, 11.8,1,1, 6.186, 10605.247, 227.399, 52636.889 20/11/30,08:04:30,14,10,1, 11.8,1,1, 6.186, 10605.237, 227.399, 52636.880 20/11/30,08:04:30,15,10,1, 11.8,1,1, 6.186, 10605.211, 227.369, 52636.850 20/11/30,08:04:30,16,10,1, 11.8,1,1, 6.186, 10605.210, 227.362, 52636.856 20/11/30,08:04:30,17,10,1, 11.8,1,1, 6.186, 10605.182, 227.370, 52636.879 20/11/30,08:04:30,18,10,1, 11.8,1,1, 6.186, 10605.205, 227.356, 52636.855 20/11/30,08:04:30,19,10,1, 11.8,1,1, 6.186, 10605.176, 227.346, 52636.870 20/11/30,08:04:31,00,11,1, 11.9,1,1, 6.189, 10605.174, 227.346, 52636.870 20/11/30,08:04:31,01,11,1, 11.9,1,1, 6.189, 10605.143, 227.317, 52636.874 20/11/30,08:04:31,02,11,1, 11.9,1,1, 6.189, 10605.129, 227.296, 52636.854 20/11/30,08:04:31,03,11,1, 11.9,1,1, 6.189, 10605.147, 227.290, 52636.895 20/11/30,08:04:31,04,11,1, 11.9,1,1, 6.189, 10605.112, 227.286, 52636.876 20/11/30,08:04:31,05,11,1, 11.9,1,1, 6.189, 10605.123, 227.310, 52636.880 20/11/30,08:04:31,06,11,1, 11.9,1,1, 6.189, 10605.111, 227.268, 52636.906 20/11/30,08:04:31,07,11,1, 11.9,1,1, 6.189, 10605.100, 227.278, 52636.900 20/11/30,08:04:31,08,11,1, 11.9,1,1, 6.189, 10605.111, 227.270, 52636.878 20/11/30,08:04:31,09,11,1, 11.9,1,1, 6.189, 10605.089, 227.233, 52636.907 20/11/30,08:04:31,10,11,1, 11.9,1,1, 6.189, 10605.083, 227.209, 52636.924 20/11/30,08:04:31,11,11,1, 11.9,1,1, 6.189, 10605.083, 227.221, 52636.913 20/11/30,08:04:31,12,11,1, 11.9,1,1, 6.189, 10605.052, 227.217, 52636.902 20/11/30,08:04:31,13,11,1, 11.9,1,1, 6.189, 10605.045, 227.199, 52636.945 20/11/30,08:04:31,14,11,1, 11.9,1,1, 6.189, 10605.043, 227.217, 52636.913 20/11/30,08:04:31,15,11,1, 11.9,1,1, 6.189, 10605.027, 227.190, 52636.932 20/11/30,08:04:31,16,11,1, 11.9,1,1, 6.189, 10605.027, 227.170, 52636.931 20/11/30,08:04:31,17,11,1, 11.9,1,1, 6.189, 10605.021, 227.205, 52636.976 20/11/30,08:04:31,18,11,1, 11.9,1,1, 6.189, 10605.021, 227.173, 52636.921 20/11/30,08:04:31,19,11,1, 11.9,1,1, 6.189, 10604.966, 227.149, 52636.901 20/11/30,08:04:32,00,11,1, 11.9,1,1, 6.185, 10604.966, 227.149, 52636.901 20/11/30,08:04:32,01,11,1, 11.9,1,1, 6.185, 10604.974, 227.137, 52636.929 20/11/30,08:04:32,02,11,1, 11.9,1,1, 6.185, 10604.979, 227.155, 52636.929 20/11/30,08:04:32,03,11,1, 11.9,1,1, 6.185, 10604.961, 227.123, 52636.934 20/11/30,08:04:32,04,11,1, 11.9,1,1, 6.185, 10604.923, 227.122, 52636.918 20/11/30,08:04:32,05,11,1, 11.9,1,1, 6.185, 10604.903, 227.109, 52636.961 20/11/30,08:04:32,06,11,1, 11.9,1,1, 6.185, 10604.947, 227.099, 52636.945 20/11/30,08:04:32,07,11,1, 11.9,1,1, 6.185, 10604.910, 227.099, 52636.949 20/11/30,08:04:32,08,11,1, 11.9,1,1, 6.185, 10604.890, 227.116, 52636.995 20/11/30,08:04:32,09,11,1, 11.9,1,1, 6.185, 10604.879, 227.091, 52636.957 20/11/30,08:04:32,10,11,1, 11.9,1,1, 6.185, 10604.860, 227.081, 52636.997 20/11/30,08:04:32,11,11,1, 11.9,1,1, 6.185, 10604.870, 227.060, 52636.973 20/11/30,08:04:32,12,11,1, 11.9,1,1, 6.185, 10604.858, 227.053, 52636.994 20/11/30,08:04:32,13,11,1, 11.9,1,1, 6.185, 10604.827, 227.053, 52636.976 20/11/30,08:04:32,14,11,1, 11.9,1,1, 6.185, 10604.815, 227.019, 52636.991 20/11/30,08:04:32,15,11,1, 11.9,1,1, 6.185, 10604.844, 227.035, 52636.953 20/11/30,08:04:32,16,11,1, 11.9,1,1, 6.185, 10604.808, 227.022, 52636.962 20/11/30,08:04:32,17,11,1, 11.9,1,1, 6.185, 10604.799, 227.020, 52636.954 20/11/30,08:04:32,18,11,1, 11.9,1,1, 6.185, 10604.789, 226.973, 52636.955 20/11/30,08:04:32,19,11,1, 11.9,1,1, 6.185, 10604.799, 226.993, 52636.990 20/11/30,08:04:33,00,10,1, 11.9,1,1, 6.189, 10604.790, 226.993, 52636.990 20/11/30,08:04:33,01,10,1, 11.9,1,1, 6.189, 10604.785, 226.962, 52636.968 20/11/30,08:04:33,02,10,1, 11.9,1,1, 6.189, 10604.771, 226.952, 52636.956 20/11/30,08:04:33,03,10,1, 11.9,1,1, 6.189, 10604.767, 226.923, 52636.920 20/11/30,08:04:33,04,10,1, 11.9,1,1, 6.189, 10604.753, 226.904, 52636.928 20/11/30,08:04:33,05,10,1, 11.9,1,1, 6.189, 10604.738, 226.902, 52636.983 20/11/30,08:04:33,06,10,1, 11.9,1,1, 6.189, 10604.749, 226.914, 52636.943 20/11/30,08:04:33,07,10,1, 11.9,1,1, 6.189, 10604.722, 226.899, 52636.944 20/11/30,08:04:33,08,10,1, 11.9,1,1, 6.189, 10604.744, 226.869, 52636.914 20/11/30,08:04:33,09,10,1, 11.9,1,1, 6.189, 10604.730, 226.886, 52636.942 20/11/30,08:04:33,10,10,1, 11.9,1,1, 6.189, 10604.737, 226.911, 52636.971 20/11/30,08:04:33,11,10,1, 11.9,1,1, 6.189, 10604.692, 226.882, 52636.983 20/11/30,08:04:33,12,10,1, 11.9,1,1, 6.189, 10604.685, 226.833, 52636.971 20/11/30,08:04:33,13,10,1, 11.9,1,1, 6.189, 10604.695, 226.870, 52636.965 20/11/30,08:04:33,14,10,1, 11.9,1,1, 6.189, 10604.701, 226.851, 52636.972 20/11/30,08:04:33,15,10,1, 11.9,1,1, 6.189, 10604.698, 226.840, 52636.985 20/11/30,08:04:33,16,10,1, 11.9,1,1, 6.189, 10604.689, 226.836, 52636.974 20/11/30,08:04:33,17,10,1, 11.9,1,1, 6.189, 10604.674, 226.808, 52636.936 20/11/30,08:04:33,18,10,1, 11.9,1,1, 6.189, 10604.672, 226.801, 52636.959 20/11/30,08:04:33,19,10,1, 11.9,1,1, 6.189, 10604.665, 226.777, 52636.962 20/11/30,08:04:34,00,10,1, 11.9,1,1, 6.187, 10604.665, 226.777, 52636.962 20/11/30,08:04:34,01,10,1, 11.9,1,1, 6.187, 10604.638, 226.797, 52636.971 20/11/30,08:04:34,02,10,1, 11.9,1,1, 6.187, 10604.626, 226.780, 52636.986 20/11/30,08:04:34,03,10,1, 11.9,1,1, 6.187, 10604.644, 226.782, 52636.976 20/11/30,08:04:34,04,10,1, 11.9,1,1, 6.187, 10604.597, 226.730, 52636.965 20/11/30,08:04:34,05,10,1, 11.9,1,1, 6.187, 10604.594, 226.742, 52636.986 20/11/30,08:04:34,06,10,1, 11.9,1,1, 6.187, 10604.629, 226.736, 52636.957 20/11/30,08:04:34,07,10,1, 11.9,1,1, 6.187, 10604.606, 226.723, 52637.020 20/11/30,08:04:34,08,10,1, 11.9,1,1, 6.187, 10604.581, 226.724, 52637.009 20/11/30,08:04:34,09,10,1, 11.9,1,1, 6.187, 10604.559, 226.705, 52636.977 20/11/30,08:04:34,10,10,1, 11.9,1,1, 6.187, 10604.552, 226.682, 52637.005 20/11/30,08:04:34,11,10,1, 11.9,1,1, 6.187, 10604.552, 226.651, 52636.997 20/11/30,08:04:34,12,10,1, 11.9,1,1, 6.187, 10604.566, 226.659, 52636.966 20/11/30,08:04:34,13,10,1, 11.9,1,1, 6.187, 10604.560, 226.650, 52636.964 20/11/30,08:04:34,14,10,1, 11.9,1,1, 6.187, 10604.531, 226.631, 52636.968 20/11/30,08:04:34,15,10,1, 11.9,1,1, 6.187, 10604.519, 226.624, 52636.984 20/11/30,08:04:34,16,10,1, 11.9,1,1, 6.187, 10604.556, 226.635, 52637.004 20/11/30,08:04:34,17,10,1, 11.9,1,1, 6.187, 10604.498, 226.611, 52636.969 20/11/30,08:04:34,18,10,1, 11.9,1,1, 6.187, 10604.531, 226.575, 52636.957 20/11/30,08:04:34,19,10,1, 11.9,1,1, 6.187, 10604.503, 226.597, 52636.989 20/11/30,08:04:35,00,10,1, 11.9,1,1, 6.188, 10604.498, 226.597, 52636.989 20/11/30,08:04:35,01,10,1, 11.9,1,1, 6.188, 10604.532, 226.567, 52637.008 20/11/30,08:04:35,02,10,1, 11.9,1,1, 6.188, 10604.526, 226.514, 52636.963 20/11/30,08:04:35,03,10,1, 11.9,1,1, 6.188, 10604.492, 226.535, 52636.962 20/11/30,08:04:35,04,10,1, 11.9,1,1, 6.188, 10604.507, 226.477, 52636.964 20/11/30,08:04:35,05,10,1, 11.9,1,1, 6.188, 10604.503, 226.494, 52636.951 20/11/30,08:04:35,06,10,1, 11.9,1,1, 6.188, 10604.486, 226.493, 52636.963 20/11/30,08:04:35,07,10,1, 11.9,1,1, 6.188, 10604.493, 226.450, 52636.974 20/11/30,08:04:35,08,10,1, 11.9,1,1, 6.188, 10604.459, 226.447, 52636.971 20/11/30,08:04:35,09,10,1, 11.9,1,1, 6.188, 10604.505, 226.431, 52636.985 20/11/30,08:04:35,10,10,1, 11.9,1,1, 6.188, 10604.506, 226.399, 52636.977 20/11/30,08:04:35,11,10,1, 11.9,1,1, 6.188, 10604.487, 226.400, 52636.966 20/11/30,08:04:35,12,10,1, 11.9,1,1, 6.188, 10604.486, 226.410, 52636.951 20/11/30,08:04:35,13,10,1, 11.9,1,1, 6.188, 10604.507, 226.382, 52636.988 20/11/30,08:04:35,14,10,1, 11.9,1,1, 6.188, 10604.507, 226.363, 52636.995 20/11/30,08:04:35,15,10,1, 11.9,1,1, 6.188, 10604.511, 226.370, 52636.981 20/11/30,08:04:35,16,10,1, 11.9,1,1, 6.188, 10604.507, 226.349, 52636.940 20/11/30,08:04:35,17,10,1, 11.9,1,1, 6.188, 10604.496, 226.350, 52636.970 20/11/30,08:04:35,18,10,1, 11.9,1,1, 6.188, 10604.492, 226.331, 52636.968 20/11/30,08:04:35,19,10,1, 11.9,1,1, 6.188, 10604.475, 226.295, 52636.954 20/11/30,08:04:36,00,10,1, 11.9,1,1, 6.189, 10604.473, 226.295, 52636.954 20/11/30,08:04:36,01,10,1, 11.9,1,1, 6.189, 10604.507, 226.317, 52636.984 20/11/30,08:04:36,02,10,1, 11.9,1,1, 6.189, 10604.506, 226.264, 52636.969 20/11/30,08:04:36,03,10,1, 11.9,1,1, 6.189, 10604.494, 226.246, 52636.986 20/11/30,08:04:36,04,10,1, 11.9,1,1, 6.189, 10604.495, 226.228, 52636.952 20/11/30,08:04:36,05,10,1, 11.9,1,1, 6.189, 10604.517, 226.217, 52636.948 20/11/30,08:04:36,06,10,1, 11.9,1,1, 6.189, 10604.518, 226.216, 52636.965 20/11/30,08:04:36,07,10,1, 11.9,1,1, 6.189, 10604.486, 226.170, 52636.953 20/11/30,08:04:36,08,10,1, 11.9,1,1, 6.189, 10604.517, 226.199, 52636.988 20/11/30,08:04:36,09,10,1, 11.9,1,1, 6.189, 10604.491, 226.143, 52636.960 20/11/30,08:04:36,10,10,1, 11.9,1,1, 6.189, 10604.489, 226.156, 52636.967 20/11/30,08:04:36,11,10,1, 11.9,1,1, 6.189, 10604.491, 226.134, 52636.974 20/11/30,08:04:36,12,10,1, 11.9,1,1, 6.189, 10604.480, 226.123, 52636.968 20/11/30,08:04:36,13,10,1, 11.9,1,1, 6.189, 10604.499, 226.110, 52637.015 20/11/30,08:04:36,14,10,1, 11.9,1,1, 6.189, 10604.487, 226.099, 52636.960 20/11/30,08:04:36,15,10,1, 11.9,1,1, 6.189, 10604.487, 226.095, 52636.948 20/11/30,08:04:36,16,10,1, 11.9,1,1, 6.189, 10604.494, 226.066, 52636.942 20/11/30,08:04:36,17,10,1, 11.9,1,1, 6.189, 10604.497, 226.070, 52636.977 20/11/30,08:04:36,18,10,1, 11.9,1,1, 6.189, 10604.481, 226.053, 52636.975 20/11/30,08:04:36,19,10,1, 11.9,1,1, 6.189, 10604.491, 226.034, 52636.982 20/11/30,08:04:37,00,10,1, 11.9,1,1, 6.189, 10604.490, 226.034, 52636.982 20/11/30,08:04:37,01,10,1, 11.9,1,1, 6.189, 10604.513, 226.014, 52636.895 20/11/30,08:04:37,02,10,1, 11.9,1,1, 6.189, 10604.484, 226.006, 52637.013 20/11/30,08:04:37,03,10,1, 11.9,1,1, 6.189, 10604.462, 225.968, 52636.968 20/11/30,08:04:37,04,10,1, 11.9,1,1, 6.189, 10604.474, 225.961, 52636.970 20/11/30,08:04:37,05,10,1, 11.9,1,1, 6.189, 10604.494, 225.950, 52636.952 20/11/30,08:04:37,06,10,1, 11.9,1,1, 6.189, 10604.474, 225.941, 52636.958 20/11/30,08:04:37,07,10,1, 11.9,1,1, 6.189, 10604.494, 225.919, 52636.968 20/11/30,08:04:37,08,10,1, 11.9,1,1, 6.189, 10604.505, 225.928, 52636.952 20/11/30,08:04:37,09,10,1, 11.9,1,1, 6.189, 10604.498, 225.892, 52636.935 20/11/30,08:04:37,10,10,1, 11.9,1,1, 6.189, 10604.499, 225.887, 52636.934 20/11/30,08:04:37,11,10,1, 11.9,1,1, 6.189, 10604.502, 225.861, 52636.948 20/11/30,08:04:37,12,10,1, 11.9,1,1, 6.189, 10604.509, 225.848, 52636.936 20/11/30,08:04:37,13,10,1, 11.9,1,1, 6.189, 10604.500, 225.832, 52636.947 20/11/30,08:04:37,14,10,1, 11.9,1,1, 6.189, 10604.521, 225.842, 52636.946 20/11/30,08:04:37,15,10,1, 11.9,1,1, 6.189, 10604.530, 225.839, 52636.949 20/11/30,08:04:37,16,10,1, 11.9,1,1, 6.189, 10604.511, 225.794, 52636.967 20/11/30,08:04:37,17,10,1, 11.9,1,1, 6.189, 10604.523, 225.791, 52636.945 20/11/30,08:04:37,18,10,1, 11.9,1,1, 6.189, 10604.535, 225.778, 52636.931 20/11/30,08:04:37,19,10,1, 11.9,1,1, 6.189, 10604.550, 225.757, 52636.932 20/11/30,08:04:38,00,10,1, 11.9,1,1, 6.183, 10604.548, 225.757, 52636.932 20/11/30,08:04:38,01,10,1, 11.9,1,1, 6.183, 10604.549, 225.743, 52636.937 20/11/30,08:04:38,02,10,1, 11.9,1,1, 6.183, 10604.531, 225.706, 52636.944 20/11/30,08:04:38,03,10,1, 11.9,1,1, 6.183, 10604.553, 225.672, 52636.942 20/11/30,08:04:38,04,10,1, 11.9,1,1, 6.183, 10604.561, 225.659, 52636.916 20/11/30,08:04:38,05,10,1, 11.9,1,1, 6.183, 10604.558, 225.652, 52636.944 20/11/30,08:04:38,06,10,1, 11.9,1,1, 6.183, 10604.575, 225.646, 52636.945 20/11/30,08:04:38,07,10,1, 11.9,1,1, 6.183, 10604.583, 225.636, 52636.953 20/11/30,08:04:38,08,10,1, 11.9,1,1, 6.183, 10604.578, 225.620, 52636.953 20/11/30,08:04:38,09,10,1, 11.9,1,1, 6.183, 10604.605, 225.612, 52636.937 20/11/30,08:04:38,10,10,1, 11.9,1,1, 6.183, 10604.595, 225.590, 52636.946 20/11/30,08:04:38,11,10,1, 11.9,1,1, 6.183, 10604.582, 225.604, 52636.952 20/11/30,08:04:38,12,10,1, 11.9,1,1, 6.183, 10604.584, 225.571, 52636.899 20/11/30,08:04:38,13,10,1, 11.9,1,1, 6.183, 10604.626, 225.573, 52636.951 20/11/30,08:04:38,14,10,1, 11.9,1,1, 6.183, 10604.599, 225.535, 52636.895 20/11/30,08:04:38,15,10,1, 11.9,1,1, 6.183, 10604.625, 225.534, 52636.971 20/11/30,08:04:38,16,10,1, 11.9,1,1, 6.183, 10604.608, 225.502, 52636.925 20/11/30,08:04:38,17,10,1, 11.9,1,1, 6.183, 10604.593, 225.474, 52636.920 20/11/30,08:04:38,18,10,1, 11.9,1,1, 6.183, 10604.620, 225.456, 52636.939 20/11/30,08:04:38,19,10,1, 11.9,1,1, 6.183, 10604.629, 225.458, 52636.925 20/11/30,08:04:39,00,11,1, 11.9,1,1, 6.188, 10604.624, 225.458, 52636.925 20/11/30,08:04:39,01,11,1, 11.9,1,1, 6.188, 10604.662, 225.420, 52636.939 20/11/30,08:04:39,02,11,1, 11.9,1,1, 6.188, 10604.660, 225.433, 52636.933 20/11/30,08:04:39,03,11,1, 11.9,1,1, 6.188, 10604.652, 225.382, 52636.894 20/11/30,08:04:39,04,11,1, 11.9,1,1, 6.188, 10604.663, 225.414, 52636.901 20/11/30,08:04:39,05,11,1, 11.9,1,1, 6.188, 10604.648, 225.375, 52636.897 20/11/30,08:04:39,06,11,1, 11.9,1,1, 6.188, 10604.653, 225.383, 52636.924 20/11/30,08:04:39,07,11,1, 11.9,1,1, 6.188, 10604.680, 225.368, 52636.893 20/11/30,08:04:39,08,11,1, 11.9,1,1, 6.188, 10604.691, 225.330, 52636.943 20/11/30,08:04:39,09,11,1, 11.9,1,1, 6.188, 10604.681, 225.331, 52636.900 20/11/30,08:04:39,10,11,1, 11.9,1,1, 6.188, 10604.694, 225.335, 52636.903 20/11/30,08:04:39,11,11,1, 11.9,1,1, 6.188, 10604.703, 225.328, 52636.922 20/11/30,08:04:39,12,11,1, 11.9,1,1, 6.188, 10604.720, 225.271, 52636.877 20/11/30,08:04:39,13,11,1, 11.9,1,1, 6.188, 10604.707, 225.291, 52636.904 20/11/30,08:04:39,14,11,1, 11.9,1,1, 6.188, 10604.696, 225.306, 52636.956 20/11/30,08:04:39,15,11,1, 11.9,1,1, 6.188, 10604.745, 225.243, 52636.891 20/11/30,08:04:39,16,11,1, 11.9,1,1, 6.188, 10604.722, 225.267, 52636.905 20/11/30,08:04:39,17,11,1, 11.9,1,1, 6.188, 10604.734, 225.232, 52636.893 20/11/30,08:04:39,18,11,1, 11.9,1,1, 6.188, 10604.750, 225.237, 52636.920 20/11/30,08:04:39,19,11,1, 11.9,1,1, 6.188, 10604.759, 225.225, 52636.914 20/11/30,08:04:40,00,11,1, 11.9,1,1, 6.191, 10604.757, 225.225, 52636.914 20/11/30,08:04:40,01,11,1, 11.9,1,1, 6.191, 10604.755, 225.189, 52636.894 20/11/30,08:04:40,02,11,1, 11.9,1,1, 6.191, 10604.779, 225.163, 52636.920 20/11/30,08:04:40,03,11,1, 11.9,1,1, 6.191, 10604.764, 225.142, 52636.925 20/11/30,08:04:40,04,11,1, 11.9,1,1, 6.191, 10604.787, 225.128, 52636.883 20/11/30,08:04:40,05,11,1, 11.9,1,1, 6.191, 10604.758, 225.102, 52636.898 20/11/30,08:04:40,06,11,1, 11.9,1,1, 6.191, 10604.786, 225.123, 52636.912 20/11/30,08:04:40,07,11,1, 11.9,1,1, 6.191, 10604.804, 225.102, 52636.881 20/11/30,08:04:40,08,11,1, 11.9,1,1, 6.191, 10604.796, 225.068, 52636.924 20/11/30,08:04:40,09,11,1, 11.9,1,1, 6.191, 10604.789, 225.069, 52636.890 20/11/30,08:04:40,10,11,1, 11.9,1,1, 6.191, 10604.835, 225.057, 52636.909 20/11/30,08:04:40,11,11,1, 11.9,1,1, 6.191, 10604.825, 225.023, 52636.880 20/11/30,08:04:40,12,11,1, 11.9,1,1, 6.191, 10604.838, 225.004, 52636.875 20/11/30,08:04:40,13,11,1, 11.9,1,1, 6.191, 10604.841, 225.008, 52636.882 20/11/30,08:04:40,14,11,1, 11.9,1,1, 6.191, 10604.868, 224.992, 52636.891 20/11/30,08:04:40,15,11,1, 11.9,1,1, 6.191, 10604.875, 224.985, 52636.877 20/11/30,08:04:40,16,11,1, 11.9,1,1, 6.191, 10604.875, 224.960, 52636.841 20/11/30,08:04:40,17,11,1, 11.9,1,1, 6.191, 10604.905, 224.956, 52636.872 20/11/30,08:04:40,18,11,1, 11.9,1,1, 6.191, 10604.895, 224.926, 52636.892 20/11/30,08:04:40,19,11,1, 11.9,1,1, 6.191, 10604.905, 224.924, 52636.902 20/11/30,08:04:41,00,10,1, 11.8,1,1, 6.187, 10604.899, 224.924, 52636.902 20/11/30,08:04:41,01,10,1, 11.8,1,1, 6.187, 10604.931, 224.898, 52636.883 20/11/30,08:04:41,02,10,1, 11.8,1,1, 6.187, 10604.927, 224.884, 52636.851 20/11/30,08:04:41,03,10,1, 11.8,1,1, 6.187, 10604.941, 224.853, 52636.833 20/11/30,08:04:41,04,10,1, 11.8,1,1, 6.187, 10604.977, 224.851, 52636.875 20/11/30,08:04:41,05,10,1, 11.8,1,1, 6.187, 10604.962, 224.828, 52636.855 20/11/30,08:04:41,06,10,1, 11.8,1,1, 6.187, 10604.980, 224.809, 52636.854 20/11/30,08:04:41,07,10,1, 11.8,1,1, 6.187, 10604.999, 224.792, 52636.875 20/11/30,08:04:41,08,10,1, 11.8,1,1, 6.187, 10605.004, 224.791, 52636.868 20/11/30,08:04:41,09,10,1, 11.8,1,1, 6.187, 10604.977, 224.781, 52636.842 20/11/30,08:04:41,10,10,1, 11.8,1,1, 6.187, 10605.042, 224.794, 52636.850 20/11/30,08:04:41,11,10,1, 11.8,1,1, 6.187, 10605.032, 224.761, 52636.862 20/11/30,08:04:41,12,10,1, 11.8,1,1, 6.187, 10605.010, 224.758, 52636.859 20/11/30,08:04:41,13,10,1, 11.8,1,1, 6.187, 10605.073, 224.727, 52636.846 20/11/30,08:04:41,14,10,1, 11.8,1,1, 6.187, 10605.048, 224.756, 52636.874 20/11/30,08:04:41,15,10,1, 11.8,1,1, 6.187, 10605.079, 224.743, 52636.848 20/11/30,08:04:41,16,10,1, 11.8,1,1, 6.187, 10605.087, 224.728, 52636.854 20/11/30,08:04:41,17,10,1, 11.8,1,1, 6.187, 10605.091, 224.726, 52636.869 20/11/30,08:04:41,18,10,1, 11.8,1,1, 6.187, 10605.092, 224.690, 52636.847 20/11/30,08:04:41,19,10,1, 11.8,1,1, 6.187, 10605.085, 224.706, 52636.880 20/11/30,08:04:42,00,10,1, 11.9,1,1, 6.190, 10605.083, 224.706, 52636.880 20/11/30,08:04:42,01,10,1, 11.9,1,1, 6.190, 10605.123, 224.674, 52636.851 20/11/30,08:04:42,02,10,1, 11.9,1,1, 6.190, 10605.146, 224.667, 52636.807 20/11/30,08:04:42,03,10,1, 11.9,1,1, 6.190, 10605.152, 224.633, 52636.855 20/11/30,08:04:42,04,10,1, 11.9,1,1, 6.190, 10605.154, 224.633, 52636.865 20/11/30,08:04:42,05,10,1, 11.9,1,1, 6.190, 10605.160, 224.624, 52636.844 20/11/30,08:04:42,06,10,1, 11.9,1,1, 6.190, 10605.154, 224.604, 52636.817 20/11/30,08:04:42,07,10,1, 11.9,1,1, 6.190, 10605.181, 224.602, 52636.844 20/11/30,08:04:42,08,10,1, 11.9,1,1, 6.190, 10605.186, 224.576, 52636.851 20/11/30,08:04:42,09,10,1, 11.9,1,1, 6.190, 10605.203, 224.573, 52636.810 20/11/30,08:04:42,10,10,1, 11.9,1,1, 6.190, 10605.214, 224.580, 52636.863 20/11/30,08:04:42,11,10,1, 11.9,1,1, 6.190, 10605.213, 224.558, 52636.881 20/11/30,08:04:42,12,10,1, 11.9,1,1, 6.190, 10605.212, 224.512, 52636.786 20/11/30,08:04:42,13,10,1, 11.9,1,1, 6.190, 10605.235, 224.534, 52636.852 20/11/30,08:04:42,14,10,1, 11.9,1,1, 6.190, 10605.225, 224.499, 52636.818 20/11/30,08:04:42,15,10,1, 11.9,1,1, 6.190, 10605.261, 224.505, 52636.849 20/11/30,08:04:42,16,10,1, 11.9,1,1, 6.190, 10605.262, 224.500, 52636.839 20/11/30,08:04:42,17,10,1, 11.9,1,1, 6.190, 10605.244, 224.492, 52636.824 20/11/30,08:04:42,18,10,1, 11.9,1,1, 6.190, 10605.290, 224.513, 52636.831 20/11/30,08:04:42,19,10,1, 11.9,1,1, 6.190, 10605.286, 224.494, 52636.861 20/11/30,08:04:43,00,10,1, 11.9,1,1, 6.192, 10605.283, 224.494, 52636.861 20/11/30,08:04:43,01,10,1, 11.9,1,1, 6.192, 10605.309, 224.470, 52636.838 20/11/30,08:04:43,02,10,1, 11.9,1,1, 6.192, 10605.326, 224.485, 52636.834 20/11/30,08:04:43,03,10,1, 11.9,1,1, 6.192, 10605.321, 224.453, 52636.842 20/11/30,08:04:43,04,10,1, 11.9,1,1, 6.192, 10605.324, 224.425, 52636.856 20/11/30,08:04:43,05,10,1, 11.9,1,1, 6.192, 10605.328, 224.424, 52636.836 20/11/30,08:04:43,06,10,1, 11.9,1,1, 6.192, 10605.333, 224.422, 52636.815 20/11/30,08:04:43,07,10,1, 11.9,1,1, 6.192, 10605.353, 224.436, 52636.833 20/11/30,08:04:43,08,10,1, 11.9,1,1, 6.192, 10605.371, 224.377, 52636.823 20/11/30,08:04:43,09,10,1, 11.9,1,1, 6.192, 10605.334, 224.381, 52636.824 20/11/30,08:04:43,10,10,1, 11.9,1,1, 6.192, 10605.389, 224.418, 52636.857 20/11/30,08:04:43,11,10,1, 11.9,1,1, 6.192, 10605.377, 224.395, 52636.857 20/11/30,08:04:43,12,10,1, 11.9,1,1, 6.192, 10605.391, 224.404, 52636.859 20/11/30,08:04:43,13,10,1, 11.9,1,1, 6.192, 10605.379, 224.381, 52636.845 20/11/30,08:04:43,14,10,1, 11.9,1,1, 6.192, 10605.409, 224.380, 52636.794 20/11/30,08:04:43,15,10,1, 11.9,1,1, 6.192, 10605.397, 224.329, 52636.817 20/11/30,08:04:43,16,10,1, 11.9,1,1, 6.192, 10605.397, 224.347, 52636.792 20/11/30,08:04:43,17,10,1, 11.9,1,1, 6.192, 10605.371, 224.367, 52637.059 20/11/30,08:04:43,18,10,1, 11.9,1,1, 6.192, 10605.445, 224.313, 52636.886 20/11/30,08:04:43,19,10,1, 11.9,1,1, 6.192, 10605.471, 224.304, 52636.818 20/11/30,08:04:44,00,11,1, 11.8,1,1, 6.193, 10605.466, 224.304, 52636.818 20/11/30,08:04:44,01,11,1, 11.8,1,1, 6.193, 10605.450, 224.292, 52636.822 20/11/30,08:04:44,02,11,1, 11.8,1,1, 6.193, 10605.450, 224.255, 52636.802 20/11/30,08:04:44,03,11,1, 11.8,1,1, 6.193, 10605.473, 224.271, 52636.824 20/11/30,08:04:44,04,11,1, 11.8,1,1, 6.193, 10605.472, 224.258, 52636.798 20/11/30,08:04:44,05,11,1, 11.8,1,1, 6.193, 10605.490, 224.239, 52636.796 20/11/30,08:04:44,06,11,1, 11.8,1,1, 6.193, 10605.510, 224.228, 52636.757 20/11/30,08:04:44,07,11,1, 11.8,1,1, 6.193, 10605.538, 224.237, 52636.639 20/11/30,08:04:44,08,11,1, 11.8,1,1, 6.193, 10605.541, 224.212, 52636.783 20/11/30,08:04:44,09,11,1, 11.8,1,1, 6.193, 10605.481, 224.213, 52636.813 20/11/30,08:04:44,10,11,1, 11.8,1,1, 6.193, 10605.511, 224.230, 52636.814 20/11/30,08:04:44,11,11,1, 11.8,1,1, 6.193, 10605.548, 224.199, 52636.812 20/11/30,08:04:44,12,11,1, 11.8,1,1, 6.193, 10605.539, 224.195, 52636.807 20/11/30,08:04:44,13,11,1, 11.8,1,1, 6.193, 10605.556, 224.183, 52636.781 20/11/30,08:04:44,14,11,1, 11.8,1,1, 6.193, 10605.571, 224.186, 52636.814 20/11/30,08:04:44,15,11,1, 11.8,1,1, 6.193, 10605.586, 224.203, 52636.836 20/11/30,08:04:44,16,11,1, 11.8,1,1, 6.193, 10605.575, 224.183, 52636.808 20/11/30,08:04:44,17,11,1, 11.8,1,1, 6.193, 10605.581, 224.189, 52636.808 20/11/30,08:04:44,18,11,1, 11.8,1,1, 6.193, 10605.581, 224.192, 52636.856 20/11/30,08:04:44,19,11,1, 11.8,1,1, 6.193, 10605.582, 224.185, 52636.841 20/11/30,08:04:45,00,11,1, 11.9,1,1, 6.190, 10605.575, 224.185, 52636.841 20/11/30,08:04:45,01,11,1, 11.9,1,1, 6.190, 10605.625, 224.167, 52636.846 20/11/30,08:04:45,02,11,1, 11.9,1,1, 6.190, 10605.625, 224.176, 52636.838 20/11/30,08:04:45,03,11,1, 11.9,1,1, 6.190, 10605.629, 224.172, 52636.813 20/11/30,08:04:45,04,11,1, 11.9,1,1, 6.190, 10605.643, 224.183, 52636.823 20/11/30,08:04:45,05,11,1, 11.9,1,1, 6.190, 10605.620, 224.172, 52636.827 20/11/30,08:04:45,06,11,1, 11.9,1,1, 6.190, 10605.640, 224.165, 52636.853 20/11/30,08:04:45,07,11,1, 11.9,1,1, 6.190, 10605.641, 224.131, 52636.824 20/11/30,08:04:45,08,11,1, 11.9,1,1, 6.190, 10605.624, 224.137, 52636.849 20/11/30,08:04:45,09,11,1, 11.9,1,1, 6.190, 10605.645, 224.097, 52636.814 20/11/30,08:04:45,10,11,1, 11.9,1,1, 6.190, 10605.663, 224.124, 52636.850 20/11/30,08:04:45,11,11,1, 11.9,1,1, 6.190, 10605.698, 224.135, 52636.850 20/11/30,08:04:45,12,11,1, 11.9,1,1, 6.190, 10605.670, 224.124, 52636.828 20/11/30,08:04:45,13,11,1, 11.9,1,1, 6.190, 10605.688, 224.095, 52636.843 20/11/30,08:04:45,14,11,1, 11.9,1,1, 6.190, 10605.712, 224.100, 52636.829 20/11/30,08:04:45,15,11,1, 11.9,1,1, 6.190, 10605.685, 224.106, 52636.803 20/11/30,08:04:45,16,11,1, 11.9,1,1, 6.190, 10605.720, 224.082, 52636.858 20/11/30,08:04:45,17,11,1, 11.9,1,1, 6.190, 10605.723, 224.074, 52636.841 20/11/30,08:04:45,18,11,1, 11.9,1,1, 6.190, 10605.740, 224.054, 52636.860 20/11/30,08:04:45,19,11,1, 11.9,1,1, 6.190, 10605.738, 224.051, 52636.821 20/11/30,08:04:46,00,11,1, 12.0,1,1, 6.189, 10605.733, 224.051, 52636.821 20/11/30,08:04:46,01,11,1, 12.0,1,1, 6.189, 10605.758, 224.049, 52636.824 20/11/30,08:04:46,02,11,1, 12.0,1,1, 6.189, 10605.779, 224.023, 52636.845 20/11/30,08:04:46,03,11,1, 12.0,1,1, 6.189, 10605.783, 224.075, 52636.840 20/11/30,08:04:46,04,11,1, 12.0,1,1, 6.189, 10605.789, 224.047, 52636.851 20/11/30,08:04:46,05,11,1, 12.0,1,1, 6.189, 10605.792, 224.048, 52636.872 20/11/30,08:04:46,06,11,1, 12.0,1,1, 6.189, 10605.820, 224.027, 52636.863 20/11/30,08:04:46,07,11,1, 12.0,1,1, 6.189, 10605.820, 224.038, 52636.828 20/11/30,08:04:46,08,11,1, 12.0,1,1, 6.189, 10605.808, 224.051, 52636.900 20/11/30,08:04:46,09,11,1, 12.0,1,1, 6.189, 10605.834, 224.005, 52636.880 20/11/30,08:04:46,10,11,1, 12.0,1,1, 6.189, 10605.833, 224.025, 52636.878 20/11/30,08:04:46,11,11,1, 12.0,1,1, 6.189, 10605.851, 224.013, 52636.922 20/11/30,08:04:46,12,11,1, 12.0,1,1, 6.189, 10605.828, 224.021, 52636.872 20/11/30,08:04:46,13,11,1, 12.0,1,1, 6.189, 10605.869, 224.047, 52636.930 20/11/30,08:04:46,14,11,1, 12.0,1,1, 6.189, 10605.862, 224.018, 52636.916 20/11/30,08:04:46,15,11,1, 12.0,1,1, 6.189, 10605.866, 224.044, 52636.881 20/11/30,08:04:46,16,11,1, 12.0,1,1, 6.189, 10605.914, 224.036, 52636.925 20/11/30,08:04:46,17,11,1, 12.0,1,1, 6.189, 10605.867, 223.998, 52636.881 20/11/30,08:04:46,18,11,1, 12.0,1,1, 6.189, 10605.872, 224.027, 52636.869 20/11/30,08:04:46,19,11,1, 12.0,1,1, 6.189, 10605.893, 224.030, 52636.881 20/11/30,08:04:47,00,11,1, 11.9,1,1, 6.192, 10605.892, 224.030, 52636.881 20/11/30,08:04:47,01,11,1, 11.9,1,1, 6.192, 10605.909, 224.027, 52636.873 20/11/30,08:04:47,02,11,1, 11.9,1,1, 6.192, 10605.891, 224.010, 52636.896 20/11/30,08:04:47,03,11,1, 11.9,1,1, 6.192, 10605.913, 224.012, 52636.901 20/11/30,08:04:47,04,11,1, 11.9,1,1, 6.192, 10605.904, 223.988, 52636.904 20/11/30,08:04:47,05,11,1, 11.9,1,1, 6.192, 10605.914, 223.987, 52636.881 20/11/30,08:04:47,06,11,1, 11.9,1,1, 6.192, 10605.907, 223.975, 52636.904 20/11/30,08:04:47,07,11,1, 11.9,1,1, 6.192, 10605.913, 223.997, 52636.883 20/11/30,08:04:47,08,11,1, 11.9,1,1, 6.192, 10605.949, 223.965, 52636.897 20/11/30,08:04:47,09,11,1, 11.9,1,1, 6.192, 10605.943, 223.958, 52636.862 20/11/30,08:04:47,10,11,1, 11.9,1,1, 6.192, 10605.953, 223.972, 52636.874 20/11/30,08:04:47,11,11,1, 11.9,1,1, 6.192, 10605.981, 223.940, 52636.908 20/11/30,08:04:47,12,11,1, 11.9,1,1, 6.192, 10605.966, 223.930, 52636.886 20/11/30,08:04:47,13,11,1, 11.9,1,1, 6.192, 10605.986, 223.942, 52636.884 20/11/30,08:04:47,14,11,1, 11.9,1,1, 6.192, 10605.999, 223.922, 52636.913 20/11/30,08:04:47,15,11,1, 11.9,1,1, 6.192, 10605.995, 223.948, 52636.878 20/11/30,08:04:47,16,11,1, 11.9,1,1, 6.192, 10606.034, 223.948, 52636.875 20/11/30,08:04:47,17,11,1, 11.9,1,1, 6.192, 10606.020, 223.914, 52636.868 20/11/30,08:04:47,18,11,1, 11.9,1,1, 6.192, 10606.012, 223.900, 52636.916 20/11/30,08:04:47,19,11,1, 11.9,1,1, 6.192, 10606.070, 223.944, 52636.918 20/11/30,08:04:48,00,11,1, 11.9,1,1, 6.191, 10606.067, 223.944, 52636.918 20/11/30,08:04:48,01,11,1, 11.9,1,1, 6.191, 10606.073, 223.909, 52636.884 20/11/30,08:04:48,02,11,1, 11.9,1,1, 6.191, 10606.076, 223.884, 52636.919 20/11/30,08:04:48,03,11,1, 11.9,1,1, 6.191, 10606.074, 223.904, 52636.910 20/11/30,08:04:48,04,11,1, 11.9,1,1, 6.191, 10606.090, 223.912, 52636.890 20/11/30,08:04:48,05,11,1, 11.9,1,1, 6.191, 10606.094, 223.901, 52636.889 20/11/30,08:04:48,06,11,1, 11.9,1,1, 6.191, 10606.094, 223.921, 52636.918 20/11/30,08:04:48,07,11,1, 11.9,1,1, 6.191, 10606.095, 223.890, 52636.888 20/11/30,08:04:48,08,11,1, 11.9,1,1, 6.191, 10606.108, 223.909, 52636.890 20/11/30,08:04:48,09,11,1, 11.9,1,1, 6.191, 10606.134, 223.893, 52636.904 20/11/30,08:04:48,10,11,1, 11.9,1,1, 6.191, 10606.149, 223.862, 52636.917 20/11/30,08:04:48,11,11,1, 11.9,1,1, 6.191, 10606.121, 223.900, 52636.935 20/11/30,08:04:48,12,11,1, 11.9,1,1, 6.191, 10606.140, 223.888, 52636.961 20/11/30,08:04:48,13,11,1, 11.9,1,1, 6.191, 10606.118, 223.905, 52636.930 20/11/30,08:04:48,14,11,1, 11.9,1,1, 6.191, 10606.146, 223.908, 52636.936 20/11/30,08:04:48,15,11,1, 11.9,1,1, 6.191, 10606.140, 223.883, 52636.934 20/11/30,08:04:48,16,11,1, 11.9,1,1, 6.191, 10606.144, 223.869, 52636.907 20/11/30,08:04:48,17,11,1, 11.9,1,1, 6.191, 10606.157, 223.874, 52636.888 20/11/30,08:04:48,18,11,1, 11.9,1,1, 6.191, 10606.156, 223.856, 52636.904 20/11/30,08:04:48,19,11,1, 11.9,1,1, 6.191, 10606.149, 223.865, 52636.932 20/11/30,08:04:49,00,11,1, 11.9,1,1, 6.193, 10606.142, 223.865, 52636.932 20/11/30,08:04:49,01,11,1, 11.9,1,1, 6.193, 10606.164, 223.859, 52636.877 20/11/30,08:04:49,02,11,1, 11.9,1,1, 6.193, 10606.183, 223.831, 52636.897 20/11/30,08:04:49,03,11,1, 11.9,1,1, 6.193, 10606.185, 223.817, 52636.902 20/11/30,08:04:49,04,11,1, 11.9,1,1, 6.193, 10606.191, 223.816, 52636.908 20/11/30,08:04:49,05,11,1, 11.9,1,1, 6.193, 10606.194, 223.800, 52636.907 20/11/30,08:04:49,06,11,1, 11.9,1,1, 6.193, 10606.217, 223.806, 52636.904 20/11/30,08:04:49,07,11,1, 11.9,1,1, 6.193, 10606.196, 223.795, 52636.917 20/11/30,08:04:49,08,11,1, 11.9,1,1, 6.193, 10606.218, 223.800, 52636.901 20/11/30,08:04:49,09,11,1, 11.9,1,1, 6.193, 10606.245, 223.757, 52636.900 20/11/30,08:04:49,10,11,1, 11.9,1,1, 6.193, 10606.248, 223.788, 52636.911 20/11/30,08:04:49,11,11,1, 11.9,1,1, 6.193, 10606.262, 223.811, 52636.920 20/11/30,08:04:49,12,11,1, 11.9,1,1, 6.193, 10606.263, 223.790, 52636.869 20/11/30,08:04:49,13,11,1, 11.9,1,1, 6.193, 10606.277, 223.781, 52636.906 20/11/30,08:04:49,14,11,1, 11.9,1,1, 6.193, 10606.267, 223.775, 52636.886 20/11/30,08:04:49,15,11,1, 11.9,1,1, 6.193, 10606.278, 223.783, 52636.898 20/11/30,08:04:49,16,11,1, 11.9,1,1, 6.193, 10606.315, 223.789, 52636.940 20/11/30,08:04:49,17,11,1, 11.9,1,1, 6.193, 10606.308, 223.801, 52636.926 20/11/30,08:04:49,18,11,1, 11.9,1,1, 6.193, 10606.284, 223.762, 52636.928 20/11/30,08:04:49,19,11,1, 11.9,1,1, 6.193, 10606.324, 223.790, 52636.939 20/11/30,08:04:50,00,11,1, 11.9,1,1, 6.191, 10606.318, 223.790, 52636.939 20/11/30,08:04:50,01,11,1, 11.9,1,1, 6.191, 10606.315, 223.801, 52636.937 20/11/30,08:04:50,02,11,1, 11.9,1,1, 6.191, 10606.310, 223.780, 52636.930 20/11/30,08:04:50,03,11,1, 11.9,1,1, 6.191, 10606.342, 223.804, 52636.929 20/11/30,08:04:50,04,11,1, 11.9,1,1, 6.191, 10606.308, 223.824, 52636.951 20/11/30,08:04:50,05,11,1, 11.9,1,1, 6.191, 10606.341, 223.801, 52636.904 20/11/30,08:04:50,06,11,1, 11.9,1,1, 6.191, 10606.327, 223.815, 52637.002 20/11/30,08:04:50,07,11,1, 11.9,1,1, 6.191, 10606.351, 223.823, 52636.953 20/11/30,08:04:50,08,11,1, 11.9,1,1, 6.191, 10606.363, 223.800, 52636.990 20/11/30,08:04:50,09,11,1, 11.9,1,1, 6.191, 10606.363, 223.823, 52637.008 20/11/30,08:04:50,10,11,1, 11.9,1,1, 6.191, 10606.341, 223.818, 52636.984 20/11/30,08:04:50,11,11,1, 11.9,1,1, 6.191, 10606.348, 223.815, 52637.031 20/11/30,08:04:50,12,11,1, 11.9,1,1, 6.191, 10606.357, 223.830, 52637.035 20/11/30,08:04:50,13,11,1, 11.9,1,1, 6.191, 10606.357, 223.810, 52637.007 20/11/30,08:04:50,14,11,1, 11.9,1,1, 6.191, 10606.352, 223.792, 52637.010 20/11/30,08:04:50,15,11,1, 11.9,1,1, 6.191, 10606.353, 223.810, 52637.020 20/11/30,08:04:50,16,11,1, 11.9,1,1, 6.191, 10606.389, 223.801, 52637.041 20/11/30,08:04:50,17,11,1, 11.9,1,1, 6.191, 10606.379, 223.793, 52637.008 20/11/30,08:04:50,18,11,1, 11.9,1,1, 6.191, 10606.380, 223.787, 52637.024 20/11/30,08:04:50,19,11,1, 11.9,1,1, 6.191, 10606.411, 223.761, 52637.055 20/11/30,08:04:51,00,11,1, 11.9,1,1, 6.184, 10606.409, 223.761, 52637.055 20/11/30,08:04:51,01,11,1, 11.9,1,1, 6.184, 10606.369, 223.744, 52636.991 20/11/30,08:04:51,02,11,1, 11.9,1,1, 6.184, 10606.376, 223.774, 52636.993 20/11/30,08:04:51,03,11,1, 11.9,1,1, 6.184, 10606.374, 223.719, 52637.014 20/11/30,08:04:51,04,11,1, 11.9,1,1, 6.184, 10606.393, 223.715, 52636.958 20/11/30,08:04:51,05,11,1, 11.9,1,1, 6.184, 10606.406, 223.724, 52636.980 20/11/30,08:04:51,06,11,1, 11.9,1,1, 6.184, 10606.422, 223.719, 52637.017 20/11/30,08:04:51,07,11,1, 11.9,1,1, 6.184, 10606.430, 223.723, 52637.012 20/11/30,08:04:51,08,11,1, 11.9,1,1, 6.184, 10606.445, 223.701, 52637.002 20/11/30,08:04:51,09,11,1, 11.9,1,1, 6.184, 10606.464, 223.718, 52637.035 20/11/30,08:04:51,10,11,1, 11.9,1,1, 6.184, 10606.476, 223.697, 52637.001 20/11/30,08:04:51,11,11,1, 11.9,1,1, 6.184, 10606.483, 223.697, 52637.025 20/11/30,08:04:51,12,11,1, 11.9,1,1, 6.184, 10606.446, 223.738, 52637.020 20/11/30,08:04:51,13,11,1, 11.9,1,1, 6.184, 10606.456, 223.748, 52637.042 20/11/30,08:04:51,14,11,1, 11.9,1,1, 6.184, 10606.485, 223.718, 52637.055 20/11/30,08:04:51,15,11,1, 11.9,1,1, 6.184, 10606.462, 223.741, 52637.036 20/11/30,08:04:51,16,11,1, 11.9,1,1, 6.184, 10606.472, 223.747, 52637.054 20/11/30,08:04:51,17,11,1, 11.9,1,1, 6.184, 10606.481, 223.721, 52637.020 20/11/30,08:04:51,18,11,1, 11.9,1,1, 6.184, 10606.485, 223.762, 52637.057 20/11/30,08:04:51,19,11,1, 11.9,1,1, 6.184, 10606.491, 223.731, 52637.102 20/11/30,08:04:52,00,11,1, 11.8,1,1, 6.193, 10606.484, 223.731, 52637.102 20/11/30,08:04:52,01,11,1, 11.8,1,1, 6.193, 10606.468, 223.746, 52637.079 20/11/30,08:04:52,02,11,1, 11.8,1,1, 6.193, 10606.470, 223.730, 52637.049 20/11/30,08:04:52,03,11,1, 11.8,1,1, 6.193, 10606.497, 223.738, 52637.027 20/11/30,08:04:52,04,11,1, 11.8,1,1, 6.193, 10606.474, 223.739, 52637.060 20/11/30,08:04:52,05,11,1, 11.8,1,1, 6.193, 10606.459, 223.727, 52637.064 20/11/30,08:04:52,06,11,1, 11.8,1,1, 6.193, 10606.497, 223.718, 52637.084 20/11/30,08:04:52,07,11,1, 11.8,1,1, 6.193, 10606.487, 223.715, 52637.073 20/11/30,08:04:52,08,11,1, 11.8,1,1, 6.193, 10606.490, 223.741, 52637.135 20/11/30,08:04:52,09,11,1, 11.8,1,1, 6.193, 10606.501, 223.734, 52637.065 20/11/30,08:04:52,10,11,1, 11.8,1,1, 6.193, 10606.491, 223.733, 52637.050 20/11/30,08:04:52,11,11,1, 11.8,1,1, 6.193, 10606.513, 223.730, 52637.180 20/11/30,08:04:52,12,11,1, 11.8,1,1, 6.193, 10606.571, 223.703, 52636.997 20/11/30,08:04:52,13,11,1, 11.8,1,1, 6.193, 10606.513, 223.715, 52637.103 20/11/30,08:04:52,14,11,1, 11.8,1,1, 6.193, 10606.541, 223.693, 52637.106 20/11/30,08:04:52,15,11,1, 11.8,1,1, 6.193, 10606.535, 223.676, 52637.090 20/11/30,08:04:52,16,11,1, 11.8,1,1, 6.193, 10606.547, 223.673, 52637.122 20/11/30,08:04:52,17,11,1, 11.8,1,1, 6.193, 10606.513, 223.650, 52637.128 20/11/30,08:04:52,18,11,1, 11.8,1,1, 6.193, 10606.558, 223.648, 52637.139 20/11/30,08:04:52,19,11,1, 11.8,1,1, 6.193, 10606.562, 223.669, 52637.122 20/11/30,08:04:53,00,11,1, 11.9,1,1, 6.191, 10606.560, 223.669, 52637.122 20/11/30,08:04:53,01,11,1, 11.9,1,1, 6.191, 10606.537, 223.653, 52637.096 20/11/30,08:04:53,02,11,1, 11.9,1,1, 6.191, 10606.564, 223.626, 52637.090 20/11/30,08:04:53,03,11,1, 11.9,1,1, 6.191, 10606.590, 223.621, 52637.123 20/11/30,08:04:53,04,11,1, 11.9,1,1, 6.191, 10606.593, 223.631, 52637.131 20/11/30,08:04:53,05,11,1, 11.9,1,1, 6.191, 10606.607, 223.634, 52637.136 20/11/30,08:04:53,06,11,1, 11.9,1,1, 6.191, 10606.578, 223.607, 52637.164 20/11/30,08:04:53,07,11,1, 11.9,1,1, 6.191, 10606.606, 223.661, 52637.166 20/11/30,08:04:53,08,11,1, 11.9,1,1, 6.191, 10606.601, 223.646, 52637.168 20/11/30,08:04:53,09,11,1, 11.9,1,1, 6.191, 10606.585, 223.642, 52637.134 20/11/30,08:04:53,10,11,1, 11.9,1,1, 6.191, 10606.611, 223.665, 52637.118 20/11/30,08:04:53,11,11,1, 11.9,1,1, 6.191, 10606.600, 223.642, 52637.170 20/11/30,08:04:53,12,11,1, 11.9,1,1, 6.191, 10606.593, 223.651, 52637.167 20/11/30,08:04:53,13,11,1, 11.9,1,1, 6.191, 10606.604, 223.661, 52637.217 20/11/30,08:04:53,14,11,1, 11.9,1,1, 6.191, 10606.616, 223.645, 52637.180 20/11/30,08:04:53,15,11,1, 11.9,1,1, 6.191, 10606.591, 223.637, 52637.193 20/11/30,08:04:53,16,11,1, 11.9,1,1, 6.191, 10606.591, 223.630, 52637.174 20/11/30,08:04:53,17,11,1, 11.9,1,1, 6.191, 10606.596, 223.658, 52637.186 20/11/30,08:04:53,18,11,1, 11.9,1,1, 6.191, 10606.587, 223.642, 52637.156 20/11/30,08:04:53,19,11,1, 11.9,1,1, 6.191, 10606.600, 223.641, 52637.208 20/11/30,08:04:54,00,11,1, 11.8,1,1, 6.187, 10606.593, 223.641, 52637.208 20/11/30,08:04:54,01,11,1, 11.8,1,1, 6.187, 10606.584, 223.596, 52637.181 20/11/30,08:04:54,02,11,1, 11.8,1,1, 6.187, 10606.589, 223.617, 52637.168 20/11/30,08:04:54,03,11,1, 11.8,1,1, 6.187, 10606.586, 223.652, 52637.197 20/11/30,08:04:54,04,11,1, 11.8,1,1, 6.187, 10606.574, 223.612, 52637.217 20/11/30,08:04:54,05,11,1, 11.8,1,1, 6.187, 10606.592, 223.634, 52637.168 20/11/30,08:04:54,06,11,1, 11.8,1,1, 6.187, 10606.564, 223.635, 52637.201 20/11/30,08:04:54,07,11,1, 11.8,1,1, 6.187, 10606.606, 223.635, 52637.446 20/11/30,08:04:54,08,11,1, 11.8,1,1, 6.187, 10606.590, 223.617, 52637.131 20/11/30,08:04:54,09,11,1, 11.8,1,1, 6.187, 10606.575, 223.598, 52637.222 20/11/30,08:04:54,10,11,1, 11.8,1,1, 6.187, 10606.611, 223.542, 52637.032 20/11/30,08:04:54,11,11,1, 11.8,1,1, 6.187, 10606.607, 223.557, 52637.117 20/11/30,08:04:54,12,11,1, 11.8,1,1, 6.187, 10606.628, 223.562, 52637.153 20/11/30,08:04:54,13,11,1, 11.8,1,1, 6.187, 10606.642, 223.554, 52637.183 20/11/30,08:04:54,14,11,1, 11.8,1,1, 6.187, 10606.615, 223.532, 52637.195 20/11/30,08:04:54,15,11,1, 11.8,1,1, 6.187, 10606.622, 223.539, 52637.191 20/11/30,08:04:54,16,11,1, 11.8,1,1, 6.187, 10606.655, 223.532, 52637.194 20/11/30,08:04:54,17,11,1, 11.8,1,1, 6.187, 10606.634, 223.521, 52637.188 20/11/30,08:04:54,18,11,1, 11.8,1,1, 6.187, 10606.636, 223.526, 52637.205 20/11/30,08:04:54,19,11,1, 11.8,1,1, 6.187, 10606.632, 223.534, 52637.174 20/11/30,08:04:55,00,11,1, 11.9,1,1, 6.189, 10606.626, 223.534, 52637.174 20/11/30,08:04:55,01,11,1, 11.9,1,1, 6.189, 10606.647, 223.523, 52637.209 20/11/30,08:04:55,02,11,1, 11.9,1,1, 6.189, 10606.653, 223.535, 52637.215 20/11/30,08:04:55,03,11,1, 11.9,1,1, 6.189, 10606.680, 223.514, 52637.215 20/11/30,08:04:55,04,11,1, 11.9,1,1, 6.189, 10606.696, 223.538, 52637.208 20/11/30,08:04:55,05,11,1, 11.9,1,1, 6.189, 10606.680, 223.553, 52637.219 20/11/30,08:04:55,06,11,1, 11.9,1,1, 6.189, 10606.682, 223.559, 52637.201 20/11/30,08:04:55,07,11,1, 11.9,1,1, 6.189, 10606.668, 223.540, 52637.168 20/11/30,08:04:55,08,11,1, 11.9,1,1, 6.189, 10606.653, 223.531, 52637.228 20/11/30,08:04:55,09,11,1, 11.9,1,1, 6.189, 10606.663, 223.540, 52637.223 20/11/30,08:04:55,10,11,1, 11.9,1,1, 6.189, 10606.668, 223.525, 52637.186 20/11/30,08:04:55,11,11,1, 11.9,1,1, 6.189, 10606.684, 223.540, 52637.170 20/11/30,08:04:55,12,11,1, 11.9,1,1, 6.189, 10606.654, 223.506, 52637.178 20/11/30,08:04:55,13,11,1, 11.9,1,1, 6.189, 10606.658, 223.526, 52637.210 20/11/30,08:04:55,14,11,1, 11.9,1,1, 6.189, 10606.680, 223.512, 52637.265 20/11/30,08:04:55,15,11,1, 11.9,1,1, 6.189, 10606.672, 223.527, 52637.247 20/11/30,08:04:55,16,11,1, 11.9,1,1, 6.189, 10606.677, 223.527, 52637.240 20/11/30,08:04:55,17,11,1, 11.9,1,1, 6.189, 10606.676, 223.507, 52637.224 20/11/30,08:04:55,18,11,1, 11.9,1,1, 6.189, 10606.696, 223.510, 52637.245 20/11/30,08:04:55,19,11,1, 11.9,1,1, 6.189, 10606.717, 223.512, 52637.252 20/11/30,08:04:56,00,10,1, 11.9,1,1, 6.191, 10606.710, 223.512, 52637.252 20/11/30,08:04:56,01,10,1, 11.9,1,1, 6.191, 10606.724, 223.478, 52637.275 20/11/30,08:04:56,02,10,1, 11.9,1,1, 6.191, 10606.705, 223.448, 52637.211 20/11/30,08:04:56,03,10,1, 11.9,1,1, 6.191, 10606.681, 223.460, 52637.229 20/11/30,08:04:56,04,10,1, 11.9,1,1, 6.191, 10606.674, 223.458, 52637.252 20/11/30,08:04:56,05,10,1, 11.9,1,1, 6.191, 10606.674, 223.419, 52637.235 20/11/30,08:04:56,06,10,1, 11.9,1,1, 6.191, 10606.675, 223.433, 52637.235 20/11/30,08:04:56,07,10,1, 11.9,1,1, 6.191, 10606.717, 223.402, 52637.242 20/11/30,08:04:56,08,10,1, 11.9,1,1, 6.191, 10606.717, 223.419, 52637.267 20/11/30,08:04:56,09,10,1, 11.9,1,1, 6.191, 10606.730, 223.375, 52637.268 20/11/30,08:04:56,10,10,1, 11.9,1,1, 6.191, 10606.722, 223.384, 52637.276 20/11/30,08:04:56,11,10,1, 11.9,1,1, 6.191, 10606.691, 223.364, 52637.228 20/11/30,08:04:56,12,10,1, 11.9,1,1, 6.191, 10606.713, 223.349, 52637.252 20/11/30,08:04:56,13,10,1, 11.9,1,1, 6.191, 10606.710, 223.349, 52637.240 20/11/30,08:04:56,14,10,1, 11.9,1,1, 6.191, 10606.734, 223.365, 52637.215 20/11/30,08:04:56,15,10,1, 11.9,1,1, 6.191, 10606.737, 223.326, 52637.221 20/11/30,08:04:56,16,10,1, 11.9,1,1, 6.191, 10606.744, 223.346, 52637.266 20/11/30,08:04:56,17,10,1, 11.9,1,1, 6.191, 10606.752, 223.354, 52637.273 20/11/30,08:04:56,18,10,1, 11.9,1,1, 6.191, 10606.750, 223.358, 52637.259 20/11/30,08:04:56,19,10,1, 11.9,1,1, 6.191, 10606.780, 223.347, 52637.258 20/11/30,08:04:57,00,10,1, 11.9,1,1, 6.186, 10606.776, 223.347, 52637.258 20/11/30,08:04:57,01,10,1, 11.9,1,1, 6.186, 10606.742, 223.351, 52637.242 20/11/30,08:04:57,02,10,1, 11.9,1,1, 6.186, 10606.725, 223.345, 52637.270 20/11/30,08:04:57,03,10,1, 11.9,1,1, 6.186, 10606.758, 223.316, 52637.218 20/11/30,08:04:57,04,10,1, 11.9,1,1, 6.186, 10606.715, 223.351, 52637.245 20/11/30,08:04:57,05,10,1, 11.9,1,1, 6.186, 10606.760, 223.340, 52637.279 20/11/30,08:04:57,06,10,1, 11.9,1,1, 6.186, 10606.755, 223.395, 52637.267 20/11/30,08:04:57,07,10,1, 11.9,1,1, 6.186, 10606.774, 223.362, 52637.315 20/11/30,08:04:57,08,10,1, 11.9,1,1, 6.186, 10606.788, 223.338, 52637.317 20/11/30,08:04:57,09,10,1, 11.9,1,1, 6.186, 10606.762, 223.350, 52637.290 20/11/30,08:04:57,10,10,1, 11.9,1,1, 6.186, 10606.780, 223.334, 52637.288 20/11/30,08:04:57,11,10,1, 11.9,1,1, 6.186, 10606.774, 223.315, 52637.278 20/11/30,08:04:57,12,10,1, 11.9,1,1, 6.186, 10606.765, 223.320, 52637.295 20/11/30,08:04:57,13,10,1, 11.9,1,1, 6.186, 10606.777, 223.324, 52637.305 20/11/30,08:04:57,14,10,1, 11.9,1,1, 6.186, 10606.764, 223.316, 52637.310 20/11/30,08:04:57,15,10,1, 11.9,1,1, 6.186, 10606.772, 223.275, 52637.309 20/11/30,08:04:57,16,10,1, 11.9,1,1, 6.186, 10606.771, 223.286, 52637.279 20/11/30,08:04:57,17,10,1, 11.9,1,1, 6.186, 10606.779, 223.299, 52637.320 20/11/30,08:04:57,18,10,1, 11.9,1,1, 6.186, 10606.795, 223.286, 52637.291 20/11/30,08:04:57,19,10,1, 11.9,1,1, 6.186, 10606.791, 223.228, 52637.257 20/11/30,08:04:58,00,10,1, 11.9,1,1, 6.190, 10606.785, 223.228, 52637.257 20/11/30,08:04:58,01,10,1, 11.9,1,1, 6.190, 10606.755, 223.235, 52637.206 20/11/30,08:04:58,02,10,1, 11.9,1,1, 6.190, 10606.822, 223.252, 52637.334 20/11/30,08:04:58,03,10,1, 11.9,1,1, 6.190, 10606.835, 223.221, 52637.271 20/11/30,08:04:58,04,10,1, 11.9,1,1, 6.190, 10606.838, 223.199, 52637.307 20/11/30,08:04:58,05,10,1, 11.9,1,1, 6.190, 10606.834, 223.185, 52637.289 20/11/30,08:04:58,06,10,1, 11.9,1,1, 6.190, 10606.843, 223.195, 52637.323 20/11/30,08:04:58,07,10,1, 11.9,1,1, 6.190, 10606.843, 223.156, 52637.326 20/11/30,08:04:58,08,10,1, 11.9,1,1, 6.190, 10606.854, 223.161, 52637.329 20/11/30,08:04:58,09,10,1, 11.9,1,1, 6.190, 10606.868, 223.150, 52637.278 20/11/30,08:04:58,10,10,1, 11.9,1,1, 6.190, 10606.880, 223.146, 52637.315 20/11/30,08:04:58,11,10,1, 11.9,1,1, 6.190, 10606.899, 223.128, 52637.322 20/11/30,08:04:58,12,10,1, 11.9,1,1, 6.190, 10606.901, 223.117, 52637.326 20/11/30,08:04:58,13,10,1, 11.9,1,1, 6.190, 10606.909, 223.130, 52637.318 20/11/30,08:04:58,14,10,1, 11.9,1,1, 6.190, 10606.901, 223.123, 52637.308 20/11/30,08:04:58,15,10,1, 11.9,1,1, 6.190, 10606.914, 223.116, 52637.329 20/11/30,08:04:58,16,10,1, 11.9,1,1, 6.190, 10606.922, 223.129, 52637.306 20/11/30,08:04:58,17,10,1, 11.9,1,1, 6.190, 10606.938, 223.108, 52637.309 20/11/30,08:04:58,18,10,1, 11.9,1,1, 6.190, 10606.954, 223.106, 52637.315 20/11/30,08:04:58,19,10,1, 11.9,1,1, 6.190, 10606.912, 223.095, 52637.311 20/11/30,08:04:59,00,10,1, 11.9,1,1, 6.188, 10606.910, 223.095, 52637.311 20/11/30,08:04:59,01,10,1, 11.9,1,1, 6.188, 10606.965, 223.118, 52637.335 20/11/30,08:04:59,02,10,1, 11.9,1,1, 6.188, 10606.940, 223.132, 52637.332 20/11/30,08:04:59,03,10,1, 11.9,1,1, 6.188, 10606.943, 223.105, 52637.334 20/11/30,08:04:59,04,10,1, 11.9,1,1, 6.188, 10606.939, 223.078, 52637.337 20/11/30,08:04:59,05,10,1, 11.9,1,1, 6.188, 10606.938, 223.137, 52637.355 20/11/30,08:04:59,06,10,1, 11.9,1,1, 6.188, 10606.953, 223.095, 52637.325 20/11/30,08:04:59,07,10,1, 11.9,1,1, 6.188, 10606.934, 223.098, 52637.303 20/11/30,08:04:59,08,10,1, 11.9,1,1, 6.188, 10606.933, 223.094, 52637.330 20/11/30,08:04:59,09,10,1, 11.9,1,1, 6.188, 10606.941, 223.097, 52637.357 20/11/30,08:04:59,10,10,1, 11.9,1,1, 6.188, 10606.951, 223.077, 52637.333 20/11/30,08:04:59,11,10,1, 11.9,1,1, 6.188, 10606.938, 223.084, 52637.329 20/11/30,08:04:59,12,10,1, 11.9,1,1, 6.188, 10606.956, 223.063, 52637.346 20/11/30,08:04:59,13,10,1, 11.9,1,1, 6.188, 10606.924, 223.045, 52637.332 20/11/30,08:04:59,14,10,1, 11.9,1,1, 6.188, 10606.962, 223.049, 52637.338 20/11/30,08:04:59,15,10,1, 11.9,1,1, 6.188, 10606.950, 223.037, 52637.348 20/11/30,08:04:59,16,10,1, 11.9,1,1, 6.188, 10606.973, 223.043, 52637.336 20/11/30,08:04:59,17,10,1, 11.9,1,1, 6.188, 10606.979, 223.001, 52637.346 20/11/30,08:04:59,18,10,1, 11.9,1,1, 6.188, 10606.972, 222.997, 52637.385 20/11/30,08:04:59,19,10,1, 11.9,1,1, 6.188, 10606.980, 222.974, 52637.206 20/11/30,08:05:00,00,10,1, 11.8,1,1, 6.187, 10606.977, 222.974, 52637.206 20/11/30,08:05:00,01,10,1, 11.8,1,1, 6.187, 10607.001, 222.976, 52637.372 20/11/30,08:05:00,02,10,1, 11.8,1,1, 6.187, 10607.020, 222.932, 52637.343 20/11/30,08:05:00,03,10,1, 11.8,1,1, 6.187, 10607.033, 222.938, 52637.360 20/11/30,08:05:00,04,10,1, 11.8,1,1, 6.187, 10607.027, 222.941, 52637.342 20/11/30,08:05:00,05,10,1, 11.8,1,1, 6.187, 10607.041, 222.919, 52637.311 20/11/30,08:05:00,06,10,1, 11.8,1,1, 6.187, 10607.076, 222.910, 52637.315 20/11/30,08:05:00,07,10,1, 11.8,1,1, 6.187, 10607.076, 222.930, 52637.341 20/11/30,08:05:00,08,10,1, 11.8,1,1, 6.187, 10607.092, 222.896, 52637.338 20/11/30,08:05:00,09,10,1, 11.8,1,1, 6.187, 10607.120, 222.890, 52637.353 20/11/30,08:05:00,10,10,1, 11.8,1,1, 6.187, 10607.099, 222.907, 52637.334 20/11/30,08:05:00,11,10,1, 11.8,1,1, 6.187, 10607.116, 222.869, 52637.317 20/11/30,08:05:00,12,10,1, 11.8,1,1, 6.187, 10607.118, 222.886, 52637.339 20/11/30,08:05:00,13,10,1, 11.8,1,1, 6.187, 10607.124, 222.864, 52637.337 20/11/30,08:05:00,14,10,1, 11.8,1,1, 6.187, 10607.128, 222.876, 52637.368 20/11/30,08:05:00,15,10,1, 11.8,1,1, 6.187, 10607.136, 222.846, 52637.313 20/11/30,08:05:00,16,10,1, 11.8,1,1, 6.187, 10607.140, 222.859, 52637.362 20/11/30,08:05:00,17,10,1, 11.8,1,1, 6.187, 10607.136, 222.872, 52637.358 20/11/30,08:05:00,18,10,1, 11.8,1,1, 6.187, 10607.132, 222.859, 52637.360 20/11/30,08:05:00,19,10,1, 11.8,1,1, 6.187, 10607.171, 222.849, 52637.329 20/11/30,08:05:01,00,10,1, 11.9,1,1, 6.190, 10607.169, 222.849, 52637.329 20/11/30,08:05:01,01,10,1, 11.9,1,1, 6.190, 10607.157, 222.840, 52637.348 20/11/30,08:05:01,02,10,1, 11.9,1,1, 6.190, 10607.158, 222.832, 52637.346 20/11/30,08:05:01,03,10,1, 11.9,1,1, 6.190, 10607.157, 222.798, 52637.318 20/11/30,08:05:01,04,10,1, 11.9,1,1, 6.190, 10607.165, 222.845, 52637.370 20/11/30,08:05:01,05,10,1, 11.9,1,1, 6.190, 10607.162, 222.821, 52637.370 20/11/30,08:05:01,06,10,1, 11.9,1,1, 6.190, 10607.166, 222.785, 52637.376 20/11/30,08:05:01,07,10,1, 11.9,1,1, 6.190, 10607.168, 222.792, 52637.367 20/11/30,08:05:01,08,10,1, 11.9,1,1, 6.190, 10607.186, 222.781, 52637.406 20/11/30,08:05:01,09,10,1, 11.9,1,1, 6.190, 10607.175, 222.788, 52637.344 20/11/30,08:05:01,10,10,1, 11.9,1,1, 6.190, 10607.187, 222.769, 52637.351 20/11/30,08:05:01,11,10,1, 11.9,1,1, 6.190, 10607.188, 222.766, 52637.337 20/11/30,08:05:01,12,10,1, 11.9,1,1, 6.190, 10607.191, 222.764, 52637.337 20/11/30,08:05:01,13,10,1, 11.9,1,1, 6.190, 10607.213, 222.760, 52637.361 20/11/30,08:05:01,14,10,1, 11.9,1,1, 6.190, 10607.227, 222.727, 52637.340 20/11/30,08:05:01,15,10,1, 11.9,1,1, 6.190, 10607.199, 222.700, 52637.468 20/11/30,08:05:01,16,10,1, 11.9,1,1, 6.190, 10607.241, 222.669, 52637.229 20/11/30,08:05:01,17,10,1, 11.9,1,1, 6.190, 10607.248, 222.668, 52637.250 20/11/30,08:05:01,18,10,1, 11.9,1,1, 6.190, 10607.257, 222.654, 52637.263 20/11/30,08:05:01,19,10,1, 11.9,1,1, 6.190, 10607.268, 222.630, 52637.285 20/11/30,08:05:02,00,10,1, 11.9,1,1, 6.191, 10607.260, 222.630, 52637.285 20/11/30,08:05:02,01,10,1, 11.9,1,1, 6.191, 10607.270, 222.611, 52637.305 20/11/30,08:05:02,02,10,1, 11.9,1,1, 6.191, 10607.281, 222.600, 52637.312 20/11/30,08:05:02,03,10,1, 11.9,1,1, 6.191, 10607.308, 222.589, 52637.321 20/11/30,08:05:02,04,10,1, 11.9,1,1, 6.191, 10607.328, 222.584, 52637.297 20/11/30,08:05:02,05,10,1, 11.9,1,1, 6.191, 10607.301, 222.597, 52637.303 20/11/30,08:05:02,06,10,1, 11.9,1,1, 6.191, 10607.298, 222.568, 52637.296 20/11/30,08:05:02,07,10,1, 11.9,1,1, 6.191, 10607.301, 222.553, 52637.260 20/11/30,08:05:02,08,10,1, 11.9,1,1, 6.191, 10607.306, 222.588, 52637.313 20/11/30,08:05:02,09,10,1, 11.9,1,1, 6.191, 10607.321, 222.562, 52637.303 20/11/30,08:05:02,10,10,1, 11.9,1,1, 6.191, 10607.313, 222.565, 52637.317 20/11/30,08:05:02,11,10,1, 11.9,1,1, 6.191, 10607.337, 222.594, 52637.342 20/11/30,08:05:02,12,10,1, 11.9,1,1, 6.191, 10607.325, 222.533, 52637.299 20/11/30,08:05:02,13,10,1, 11.9,1,1, 6.191, 10607.324, 222.565, 52637.361 20/11/30,08:05:02,14,10,1, 11.9,1,1, 6.191, 10607.350, 222.557, 52637.347 20/11/30,08:05:02,15,10,1, 11.9,1,1, 6.191, 10607.394, 222.536, 52637.360 20/11/30,08:05:02,16,10,1, 11.9,1,1, 6.191, 10607.328, 222.532, 52637.319 20/11/30,08:05:02,17,10,1, 11.9,1,1, 6.191, 10607.347, 222.538, 52637.356 20/11/30,08:05:02,18,10,1, 11.9,1,1, 6.191, 10607.373, 222.541, 52637.365 20/11/30,08:05:02,19,10,1, 11.9,1,1, 6.191, 10607.359, 222.528, 52637.367 20/11/30,08:05:03,00,10,1, 11.9,1,1, 6.190, 10607.352, 222.528, 52637.367 20/11/30,08:05:03,01,10,1, 11.9,1,1, 6.190, 10607.364, 222.527, 52637.398 20/11/30,08:05:03,02,10,1, 11.9,1,1, 6.190, 10607.364, 222.503, 52637.358 20/11/30,08:05:03,03,10,1, 11.9,1,1, 6.190, 10607.363, 222.511, 52637.351 20/11/30,08:05:03,04,10,1, 11.9,1,1, 6.190, 10607.360, 222.490, 52637.361 20/11/30,08:05:03,05,10,1, 11.9,1,1, 6.190, 10607.340, 222.483, 52637.373 20/11/30,08:05:03,06,10,1, 11.9,1,1, 6.190, 10607.344, 222.480, 52637.355 20/11/30,08:05:03,07,10,1, 11.9,1,1, 6.190, 10607.384, 222.437, 52637.363 20/11/30,08:05:03,08,10,1, 11.9,1,1, 6.190, 10607.393, 222.423, 52637.362 20/11/30,08:05:03,09,10,1, 11.9,1,1, 6.190, 10607.388, 222.418, 52637.392 20/11/30,08:05:03,10,10,1, 11.9,1,1, 6.190, 10607.388, 222.405, 52637.371 20/11/30,08:05:03,11,10,1, 11.9,1,1, 6.190, 10607.420, 222.390, 52637.385 20/11/30,08:05:03,12,10,1, 11.9,1,1, 6.190, 10607.412, 222.385, 52637.354 20/11/30,08:05:03,13,10,1, 11.9,1,1, 6.190, 10607.427, 222.363, 52637.333 20/11/30,08:05:03,14,10,1, 11.9,1,1, 6.190, 10607.429, 222.344, 52637.338 20/11/30,08:05:03,15,10,1, 11.9,1,1, 6.190, 10607.401, 222.344, 52637.370 20/11/30,08:05:03,16,10,1, 11.9,1,1, 6.190, 10607.441, 222.353, 52637.354 20/11/30,08:05:03,17,10,1, 11.9,1,1, 6.190, 10607.454, 222.339, 52637.373 20/11/30,08:05:03,18,10,1, 11.9,1,1, 6.190, 10607.451, 222.320, 52637.328 20/11/30,08:05:03,19,10,1, 11.9,1,1, 6.190, 10607.459, 222.290, 52637.327 20/11/30,08:05:04,00,11,1, 11.9,1,1, 6.188, 10607.452, 222.290, 52637.327 20/11/30,08:05:04,01,11,1, 11.9,1,1, 6.188, 10607.488, 222.299, 52637.339 20/11/30,08:05:04,02,11,1, 11.9,1,1, 6.188, 10607.480, 222.279, 52637.361 20/11/30,08:05:04,03,11,1, 11.9,1,1, 6.188, 10607.483, 222.261, 52637.354 20/11/30,08:05:04,04,11,1, 11.9,1,1, 6.188, 10607.495, 222.245, 52637.355 20/11/30,08:05:04,05,11,1, 11.9,1,1, 6.188, 10607.489, 222.248, 52637.348 20/11/30,08:05:04,06,11,1, 11.9,1,1, 6.188, 10607.535, 222.248, 52637.372 20/11/30,08:05:04,07,11,1, 11.9,1,1, 6.188, 10607.543, 222.232, 52637.324 20/11/30,08:05:04,08,11,1, 11.9,1,1, 6.188, 10607.535, 222.263, 52637.371 20/11/30,08:05:04,09,11,1, 11.9,1,1, 6.188, 10607.533, 222.250, 52637.374 20/11/30,08:05:04,10,11,1, 11.9,1,1, 6.188, 10607.500, 222.236, 52637.361 20/11/30,08:05:04,11,11,1, 11.9,1,1, 6.188, 10607.510, 222.231, 52637.380 20/11/30,08:05:04,12,11,1, 11.9,1,1, 6.188, 10607.524, 222.238, 52637.329 20/11/30,08:05:04,13,11,1, 11.9,1,1, 6.188, 10607.530, 222.252, 52637.408 20/11/30,08:05:04,14,11,1, 11.9,1,1, 6.188, 10607.544, 222.238, 52637.350 20/11/30,08:05:04,15,11,1, 11.9,1,1, 6.188, 10607.546, 222.230, 52637.334 20/11/30,08:05:04,16,11,1, 11.9,1,1, 6.188, 10607.520, 222.203, 52637.367 20/11/30,08:05:04,17,11,1, 11.9,1,1, 6.188, 10607.515, 222.212, 52637.331 20/11/30,08:05:04,18,11,1, 11.9,1,1, 6.188, 10607.562, 222.214, 52637.338 20/11/30,08:05:04,19,11,1, 11.9,1,1, 6.188, 10607.549, 222.219, 52637.380 20/11/30,08:05:05,00,11,1, 11.9,1,1, 6.188, 10607.544, 222.219, 52637.380 20/11/30,08:05:05,01,11,1, 11.9,1,1, 6.188, 10607.542, 222.185, 52637.383 20/11/30,08:05:05,02,11,1, 11.9,1,1, 6.188, 10607.552, 222.156, 52637.362 20/11/30,08:05:05,03,11,1, 11.9,1,1, 6.188, 10607.560, 222.143, 52637.359 20/11/30,08:05:05,04,11,1, 11.9,1,1, 6.188, 10607.559, 222.144, 52637.313 20/11/30,08:05:05,05,11,1, 11.9,1,1, 6.188, 10607.589, 222.119, 52637.357 20/11/30,08:05:05,06,11,1, 11.9,1,1, 6.188, 10607.564, 222.130, 52637.331 20/11/30,08:05:05,07,11,1, 11.9,1,1, 6.188, 10607.573, 222.099, 52637.315 20/11/30,08:05:05,08,11,1, 11.9,1,1, 6.188, 10607.566, 222.068, 52637.311 20/11/30,08:05:05,09,11,1, 11.9,1,1, 6.188, 10607.593, 222.094, 52637.328 20/11/30,08:05:05,10,11,1, 11.9,1,1, 6.188, 10607.593, 222.091, 52637.318 20/11/30,08:05:05,11,11,1, 11.9,1,1, 6.188, 10607.596, 222.042, 52637.381 20/11/30,08:05:05,12,11,1, 11.9,1,1, 6.188, 10607.624, 222.051, 52637.330 20/11/30,08:05:05,13,11,1, 11.9,1,1, 6.188, 10607.615, 222.031, 52637.301 20/11/30,08:05:05,14,11,1, 11.9,1,1, 6.188, 10607.627, 222.002, 52637.315 20/11/30,08:05:05,15,11,1, 11.9,1,1, 6.188, 10607.637, 221.993, 52637.286 20/11/30,08:05:05,16,11,1, 11.9,1,1, 6.188, 10607.629, 221.998, 52637.294 20/11/30,08:05:05,17,11,1, 11.9,1,1, 6.188, 10607.648, 221.985, 52637.329 20/11/30,08:05:05,18,11,1, 11.9,1,1, 6.188, 10607.681, 221.967, 52637.328 20/11/30,08:05:05,19,11,1, 11.9,1,1, 6.188, 10607.662, 221.960, 52637.347 20/11/30,08:05:06,00,11,1, 11.9,1,1, 6.190, 10607.661, 221.960, 52637.347 20/11/30,08:05:06,01,11,1, 11.9,1,1, 6.190, 10607.665, 221.957, 52637.330 20/11/30,08:05:06,02,11,1, 11.9,1,1, 6.190, 10607.687, 221.966, 52637.370 20/11/30,08:05:06,03,11,1, 11.9,1,1, 6.190, 10607.691, 221.981, 52637.338 20/11/30,08:05:06,04,11,1, 11.9,1,1, 6.190, 10607.694, 221.944, 52637.332 20/11/30,08:05:06,05,11,1, 11.9,1,1, 6.190, 10607.710, 221.975, 52637.375 20/11/30,08:05:06,06,11,1, 11.9,1,1, 6.190, 10607.681, 221.962, 52637.340 20/11/30,08:05:06,07,11,1, 11.9,1,1, 6.190, 10607.676, 221.950, 52637.369 20/11/30,08:05:06,08,11,1, 11.9,1,1, 6.190, 10607.678, 221.945, 52637.351 20/11/30,08:05:06,09,11,1, 11.9,1,1, 6.190, 10607.688, 221.979, 52637.378 20/11/30,08:05:06,10,11,1, 11.9,1,1, 6.190, 10607.704, 221.923, 52637.412 20/11/30,08:05:06,11,11,1, 11.9,1,1, 6.190, 10607.672, 221.904, 52637.369 20/11/30,08:05:06,12,11,1, 11.9,1,1, 6.190, 10607.683, 221.919, 52637.340 20/11/30,08:05:06,13,11,1, 11.9,1,1, 6.190, 10607.674, 221.910, 52637.357 20/11/30,08:05:06,14,11,1, 11.9,1,1, 6.190, 10607.682, 221.879, 52637.380 20/11/30,08:05:06,15,11,1, 11.9,1,1, 6.190, 10607.683, 221.874, 52637.346 20/11/30,08:05:06,16,11,1, 11.9,1,1, 6.190, 10607.694, 221.886, 52637.409 20/11/30,08:05:06,17,11,1, 11.9,1,1, 6.190, 10607.710, 221.862, 52637.362 20/11/30,08:05:06,18,11,1, 11.9,1,1, 6.190, 10607.697, 221.858, 52637.342 20/11/30,08:05:06,19,11,1, 11.9,1,1, 6.190, 10607.694, 221.808, 52637.331 20/11/30,08:05:07,00,10,1, 11.9,1,1, 6.188, 10607.686, 221.808, 52637.331 20/11/30,08:05:07,01,10,1, 11.9,1,1, 6.188, 10607.694, 221.808, 52637.392 20/11/30,08:05:07,02,10,1, 11.9,1,1, 6.188, 10607.705, 221.779, 52637.347 20/11/30,08:05:07,03,10,1, 11.9,1,1, 6.188, 10607.697, 221.774, 52637.355 20/11/30,08:05:07,04,10,1, 11.9,1,1, 6.188, 10607.722, 221.751, 52637.331 20/11/30,08:05:07,05,10,1, 11.9,1,1, 6.188, 10607.731, 221.729, 52637.336 20/11/30,08:05:07,06,10,1, 11.9,1,1, 6.188, 10607.724, 221.697, 52637.340 20/11/30,08:05:07,07,10,1, 11.9,1,1, 6.188, 10607.748, 221.679, 52637.361 20/11/30,08:05:07,08,10,1, 11.9,1,1, 6.188, 10607.715, 221.674, 52637.341 20/11/30,08:05:07,09,10,1, 11.9,1,1, 6.188, 10607.752, 221.676, 52637.368 20/11/30,08:05:07,10,10,1, 11.9,1,1, 6.188, 10607.788, 221.654, 52637.304 20/11/30,08:05:07,11,10,1, 11.9,1,1, 6.188, 10607.778, 221.646, 52637.345 20/11/30,08:05:07,12,10,1, 11.9,1,1, 6.188, 10607.778, 221.638, 52637.304 20/11/30,08:05:07,13,10,1, 11.9,1,1, 6.188, 10607.796, 221.645, 52637.314 20/11/30,08:05:07,14,10,1, 11.9,1,1, 6.188, 10607.790, 221.627, 52637.330 20/11/30,08:05:07,15,10,1, 11.9,1,1, 6.188, 10607.785, 221.583, 52637.299 20/11/30,08:05:07,16,10,1, 11.9,1,1, 6.188, 10607.790, 221.581, 52637.268 20/11/30,08:05:07,17,10,1, 11.9,1,1, 6.188, 10607.787, 221.608, 52637.297 20/11/30,08:05:07,18,10,1, 11.9,1,1, 6.188, 10607.800, 221.567, 52637.304 20/11/30,08:05:07,19,10,1, 11.9,1,1, 6.188, 10607.816, 221.586, 52637.329 20/11/30,08:05:08,00,11,1, 11.9,1,1, 6.191, 10607.811, 221.586, 52637.329 20/11/30,08:05:08,01,11,1, 11.9,1,1, 6.191, 10607.795, 221.578, 52637.295 20/11/30,08:05:08,02,11,1, 11.9,1,1, 6.191, 10607.773, 221.586, 52637.327 20/11/30,08:05:08,03,11,1, 11.9,1,1, 6.191, 10607.799, 221.557, 52637.297 20/11/30,08:05:08,04,11,1, 11.9,1,1, 6.191, 10607.778, 221.553, 52637.337 20/11/30,08:05:08,05,11,1, 11.9,1,1, 6.191, 10607.803, 221.578, 52637.335 20/11/30,08:05:08,06,11,1, 11.9,1,1, 6.191, 10607.792, 221.542, 52637.313 20/11/30,08:05:08,07,11,1, 11.9,1,1, 6.191, 10607.774, 221.542, 52637.305 20/11/30,08:05:08,08,11,1, 11.9,1,1, 6.191, 10607.788, 221.545, 52637.307 20/11/30,08:05:08,09,11,1, 11.9,1,1, 6.191, 10607.785, 221.526, 52637.334 20/11/30,08:05:08,10,11,1, 11.9,1,1, 6.191, 10607.784, 221.535, 52637.375 20/11/30,08:05:08,11,11,1, 11.9,1,1, 6.191, 10607.782, 221.507, 52637.358 20/11/30,08:05:08,12,11,1, 11.9,1,1, 6.191, 10607.790, 221.486, 52637.356 20/11/30,08:05:08,13,11,1, 11.9,1,1, 6.191, 10607.780, 221.477, 52637.331 20/11/30,08:05:08,14,11,1, 11.9,1,1, 6.191, 10607.761, 221.497, 52637.375 20/11/30,08:05:08,15,11,1, 11.9,1,1, 6.191, 10607.770, 221.481, 52637.325 20/11/30,08:05:08,16,11,1, 11.9,1,1, 6.191, 10607.732, 221.478, 52637.388 20/11/30,08:05:08,17,11,1, 11.9,1,1, 6.191, 10607.763, 221.446, 52637.334 20/11/30,08:05:08,18,11,1, 11.9,1,1, 6.191, 10607.791, 221.424, 52637.339 20/11/30,08:05:08,19,11,1, 11.9,1,1, 6.191, 10607.749, 221.427, 52637.349 20/11/30,08:05:09,00,11,1, 12.0,1,1, 6.189, 10607.744, 221.427, 52637.349 20/11/30,08:05:09,01,11,1, 12.0,1,1, 6.189, 10607.794, 221.389, 52637.374 20/11/30,08:05:09,02,11,1, 12.0,1,1, 6.189, 10607.782, 221.387, 52637.343 20/11/30,08:05:09,03,11,1, 12.0,1,1, 6.189, 10607.766, 221.331, 52637.362 20/11/30,08:05:09,04,11,1, 12.0,1,1, 6.189, 10607.786, 221.341, 52637.369 20/11/30,08:05:09,05,11,1, 12.0,1,1, 6.189, 10607.790, 221.324, 52637.348 20/11/30,08:05:09,06,11,1, 12.0,1,1, 6.189, 10607.794, 221.322, 52637.338 20/11/30,08:05:09,07,11,1, 12.0,1,1, 6.189, 10607.789, 221.307, 52637.336 20/11/30,08:05:09,08,11,1, 12.0,1,1, 6.189, 10607.796, 221.297, 52637.354 20/11/30,08:05:09,09,11,1, 12.0,1,1, 6.189, 10607.829, 221.292, 52637.385 20/11/30,08:05:09,10,11,1, 12.0,1,1, 6.189, 10607.812, 221.293, 52637.361 20/11/30,08:05:09,11,11,1, 12.0,1,1, 6.189, 10607.802, 221.258, 52637.354 20/11/30,08:05:09,12,11,1, 12.0,1,1, 6.189, 10607.828, 221.271, 52637.339 20/11/30,08:05:09,13,11,1, 12.0,1,1, 6.189, 10607.817, 221.253, 52637.344 20/11/30,08:05:09,14,11,1, 12.0,1,1, 6.189, 10607.819, 221.256, 52637.344 20/11/30,08:05:09,15,11,1, 12.0,1,1, 6.189, 10607.777, 221.263, 52637.367 20/11/30,08:05:09,16,11,1, 12.0,1,1, 6.189, 10607.796, 221.261, 52637.368 20/11/30,08:05:09,17,11,1, 12.0,1,1, 6.189, 10607.793, 221.276, 52637.396 20/11/30,08:05:09,18,11,1, 12.0,1,1, 6.189, 10607.793, 221.252, 52637.338 20/11/30,08:05:09,19,11,1, 12.0,1,1, 6.189, 10607.798, 221.291, 52637.375 20/11/30,08:05:10,00,11,1, 11.9,1,1, 6.191, 10607.795, 221.291, 52637.375 20/11/30,08:05:10,01,11,1, 11.9,1,1, 6.191, 10607.812, 221.233, 52637.539 20/11/30,08:05:10,02,11,1, 11.9,1,1, 6.191, 10607.774, 221.215, 52637.289 20/11/30,08:05:10,03,11,1, 11.9,1,1, 6.191, 10607.739, 221.213, 52637.348 20/11/30,08:05:10,04,11,1, 11.9,1,1, 6.191, 10607.763, 221.223, 52637.419 20/11/30,08:05:10,05,11,1, 11.9,1,1, 6.191, 10607.771, 221.203, 52637.397 20/11/30,08:05:10,06,11,1, 11.9,1,1, 6.191, 10607.771, 221.203, 52637.362 20/11/30,08:05:10,07,11,1, 11.9,1,1, 6.191, 10607.768, 221.190, 52637.364 20/11/30,08:05:10,08,11,1, 11.9,1,1, 6.191, 10607.771, 221.178, 52637.315 20/11/30,08:05:10,09,11,1, 11.9,1,1, 6.191, 10607.748, 221.214, 52637.455 20/11/30,08:05:10,10,11,1, 11.9,1,1, 6.191, 10607.756, 221.185, 52637.413 20/11/30,08:05:10,11,11,1, 11.9,1,1, 6.191, 10607.757, 221.122, 52637.394 20/11/30,08:05:10,12,11,1, 11.9,1,1, 6.191, 10607.749, 221.124, 52637.414 20/11/30,08:05:10,13,11,1, 11.9,1,1, 6.191, 10607.757, 221.142, 52637.374 20/11/30,08:05:10,14,11,1, 11.9,1,1, 6.191, 10607.772, 221.101, 52637.375 20/11/30,08:05:10,15,11,1, 11.9,1,1, 6.191, 10607.764, 221.109, 52637.354 20/11/30,08:05:10,16,11,1, 11.9,1,1, 6.191, 10607.738, 221.063, 52637.360 20/11/30,08:05:10,17,11,1, 11.9,1,1, 6.191, 10607.761, 221.061, 52637.335 20/11/30,08:05:10,18,11,1, 11.9,1,1, 6.191, 10607.773, 221.016, 52637.365 20/11/30,08:05:10,19,11,1, 11.9,1,1, 6.191, 10607.749, 221.028, 52637.390 20/11/30,08:05:11,00,11,1, 11.9,1,1, 6.190, 10607.744, 221.028, 52637.390 20/11/30,08:05:11,01,11,1, 11.9,1,1, 6.190, 10607.760, 221.010, 52637.356 20/11/30,08:05:11,02,11,1, 11.9,1,1, 6.190, 10607.785, 221.018, 52637.410 20/11/30,08:05:11,03,11,1, 11.9,1,1, 6.190, 10607.747, 221.004, 52637.396 20/11/30,08:05:11,04,11,1, 11.9,1,1, 6.190, 10607.763, 220.984, 52637.382 20/11/30,08:05:11,05,11,1, 11.9,1,1, 6.190, 10607.763, 220.998, 52637.413 20/11/30,08:05:11,06,11,1, 11.9,1,1, 6.190, 10607.759, 220.976, 52637.383 20/11/30,08:05:11,07,11,1, 11.9,1,1, 6.190, 10607.755, 220.986, 52637.415 20/11/30,08:05:11,08,11,1, 11.9,1,1, 6.190, 10607.744, 220.978, 52637.393 20/11/30,08:05:11,09,11,1, 11.9,1,1, 6.190, 10607.757, 220.981, 52637.418 20/11/30,08:05:11,10,11,1, 11.9,1,1, 6.190, 10607.745, 220.961, 52637.426 20/11/30,08:05:11,11,11,1, 11.9,1,1, 6.190, 10607.733, 220.951, 52637.430 20/11/30,08:05:11,12,11,1, 11.9,1,1, 6.190, 10607.744, 220.952, 52637.415 20/11/30,08:05:11,13,11,1, 11.9,1,1, 6.190, 10607.710, 220.972, 52637.402 20/11/30,08:05:11,14,11,1, 11.9,1,1, 6.190, 10607.716, 220.951, 52637.430 20/11/30,08:05:11,15,11,1, 11.9,1,1, 6.190, 10607.706, 220.946, 52637.439 20/11/30,08:05:11,16,11,1, 11.9,1,1, 6.190, 10607.711, 220.942, 52637.402 20/11/30,08:05:11,17,11,1, 11.9,1,1, 6.190, 10607.684, 220.982, 52637.480 20/11/30,08:05:11,18,11,1, 11.9,1,1, 6.190, 10607.681, 220.968, 52637.459 20/11/30,08:05:11,19,11,1, 11.9,1,1, 6.190, 10607.654, 220.930, 52637.427 20/11/30,08:05:12,00,11,1, 11.9,1,1, 6.188, 10607.653, 220.930, 52637.427 20/11/30,08:05:12,01,11,1, 11.9,1,1, 6.188, 10607.657, 220.937, 52637.478 20/11/30,08:05:12,02,11,1, 11.9,1,1, 6.188, 10607.639, 220.922, 52637.454 20/11/30,08:05:12,03,11,1, 11.9,1,1, 6.188, 10607.648, 220.914, 52637.433 20/11/30,08:05:12,04,11,1, 11.9,1,1, 6.188, 10607.644, 220.929, 52637.445 20/11/30,08:05:12,05,11,1, 11.9,1,1, 6.188, 10607.630, 220.903, 52637.473 20/11/30,08:05:12,06,11,1, 11.9,1,1, 6.188, 10607.610, 220.894, 52637.402 20/11/30,08:05:12,07,11,1, 11.9,1,1, 6.188, 10607.624, 220.879, 52637.443 20/11/30,08:05:12,08,11,1, 11.9,1,1, 6.188, 10607.602, 220.896, 52637.449 20/11/30,08:05:12,09,11,1, 11.9,1,1, 6.188, 10607.589, 220.861, 52637.431 20/11/30,08:05:12,10,11,1, 11.9,1,1, 6.188, 10607.588, 220.857, 52637.462 20/11/30,08:05:12,11,11,1, 11.9,1,1, 6.188, 10607.608, 220.827, 52637.417 20/11/30,08:05:12,12,11,1, 11.9,1,1, 6.188, 10607.575, 220.820, 52637.415 20/11/30,08:05:12,13,11,1, 11.9,1,1, 6.188, 10607.578, 220.830, 52637.430 20/11/30,08:05:12,14,11,1, 11.9,1,1, 6.188, 10607.576, 220.803, 52637.457 20/11/30,08:05:12,15,11,1, 11.9,1,1, 6.188, 10607.587, 220.798, 52637.450 20/11/30,08:05:12,16,11,1, 11.9,1,1, 6.188, 10607.579, 220.773, 52637.452 20/11/30,08:05:12,17,11,1, 11.9,1,1, 6.188, 10607.580, 220.788, 52637.440 20/11/30,08:05:12,18,11,1, 11.9,1,1, 6.188, 10607.571, 220.744, 52637.412 20/11/30,08:05:12,19,11,1, 11.9,1,1, 6.188, 10607.548, 220.736, 52637.450 20/11/30,08:05:13,00,11,1, 11.9,1,1, 6.190, 10607.544, 220.736, 52637.450 20/11/30,08:05:13,01,11,1, 11.9,1,1, 6.190, 10607.551, 220.737, 52637.493 20/11/30,08:05:13,02,11,1, 11.9,1,1, 6.190, 10607.550, 220.734, 52637.462 20/11/30,08:05:13,03,11,1, 11.9,1,1, 6.190, 10607.557, 220.717, 52637.449 20/11/30,08:05:13,04,11,1, 11.9,1,1, 6.190, 10607.570, 220.721, 52637.471 20/11/30,08:05:13,05,11,1, 11.9,1,1, 6.190, 10607.540, 220.724, 52637.463 20/11/30,08:05:13,06,11,1, 11.9,1,1, 6.190, 10607.530, 220.700, 52637.513 20/11/30,08:05:13,07,11,1, 11.9,1,1, 6.190, 10607.539, 220.723, 52637.462 20/11/30,08:05:13,08,11,1, 11.9,1,1, 6.190, 10607.535, 220.729, 52637.480 20/11/30,08:05:13,09,11,1, 11.9,1,1, 6.190, 10607.517, 220.718, 52637.474 20/11/30,08:05:13,10,11,1, 11.9,1,1, 6.190, 10607.495, 220.718, 52637.471 20/11/30,08:05:13,11,11,1, 11.9,1,1, 6.190, 10607.485, 220.697, 52637.462 20/11/30,08:05:13,12,11,1, 11.9,1,1, 6.190, 10607.500, 220.724, 52637.482 20/11/30,08:05:13,13,11,1, 11.9,1,1, 6.190, 10607.486, 220.732, 52637.496 20/11/30,08:05:13,14,11,1, 11.9,1,1, 6.190, 10607.472, 220.729, 52637.475 20/11/30,08:05:13,15,11,1, 11.9,1,1, 6.190, 10607.461, 220.712, 52637.520 20/11/30,08:05:13,16,11,1, 11.9,1,1, 6.190, 10607.455, 220.706, 52637.552 20/11/30,08:05:13,17,11,1, 11.9,1,1, 6.190, 10607.440, 220.743, 52637.527 20/11/30,08:05:13,18,11,1, 11.9,1,1, 6.190, 10607.424, 220.695, 52637.482 20/11/30,08:05:13,19,11,1, 11.9,1,1, 6.190, 10607.407, 220.712, 52637.473 20/11/30,08:05:14,00,11,1, 11.9,1,1, 6.191, 10607.402, 220.712, 52637.473 20/11/30,08:05:14,01,11,1, 11.9,1,1, 6.191, 10607.372, 220.658, 52637.512 20/11/30,08:05:14,02,11,1, 11.9,1,1, 6.191, 10607.368, 220.670, 52637.514 20/11/30,08:05:14,03,11,1, 11.9,1,1, 6.191, 10607.358, 220.652, 52637.515 20/11/30,08:05:14,04,11,1, 11.9,1,1, 6.191, 10607.337, 220.656, 52637.498 20/11/30,08:05:14,05,11,1, 11.9,1,1, 6.191, 10607.337, 220.620, 52637.483 20/11/30,08:05:14,06,11,1, 11.9,1,1, 6.191, 10607.311, 220.645, 52637.491 20/11/30,08:05:14,07,11,1, 11.9,1,1, 6.191, 10607.317, 220.617, 52637.484 20/11/30,08:05:14,08,11,1, 11.9,1,1, 6.191, 10607.302, 220.599, 52637.512 20/11/30,08:05:14,09,11,1, 11.9,1,1, 6.191, 10607.314, 220.620, 52637.506 20/11/30,08:05:14,10,11,1, 11.9,1,1, 6.191, 10607.312, 220.605, 52637.506 20/11/30,08:05:14,11,11,1, 11.9,1,1, 6.191, 10607.312, 220.573, 52637.495 20/11/30,08:05:14,12,11,1, 11.9,1,1, 6.191, 10607.294, 220.573, 52637.501 20/11/30,08:05:14,13,11,1, 11.9,1,1, 6.191, 10607.280, 220.593, 52637.516 20/11/30,08:05:14,14,11,1, 11.9,1,1, 6.191, 10607.283, 220.564, 52637.546 20/11/30,08:05:14,15,11,1, 11.9,1,1, 6.191, 10607.242, 220.563, 52637.518 20/11/30,08:05:14,16,11,1, 11.9,1,1, 6.191, 10607.235, 220.588, 52637.511 20/11/30,08:05:14,17,11,1, 11.9,1,1, 6.191, 10607.275, 220.579, 52637.545 20/11/30,08:05:14,18,11,1, 11.9,1,1, 6.191, 10607.243, 220.573, 52637.499 20/11/30,08:05:14,19,11,1, 11.9,1,1, 6.191, 10607.243, 220.559, 52637.520 20/11/30,08:05:15,00,11,1, 11.9,1,1, 6.194, 10607.235, 220.559, 52637.520 20/11/30,08:05:15,01,11,1, 11.9,1,1, 6.194, 10607.211, 220.582, 52637.521 20/11/30,08:05:15,02,11,1, 11.9,1,1, 6.194, 10607.225, 220.556, 52637.541 20/11/30,08:05:15,03,11,1, 11.9,1,1, 6.194, 10607.213, 220.520, 52637.503 20/11/30,08:05:15,04,11,1, 11.9,1,1, 6.194, 10607.197, 220.538, 52637.560 20/11/30,08:05:15,05,11,1, 11.9,1,1, 6.194, 10607.179, 220.550, 52637.565 20/11/30,08:05:15,06,11,1, 11.9,1,1, 6.194, 10607.132, 220.573, 52637.580 20/11/30,08:05:15,07,11,1, 11.9,1,1, 6.194, 10607.157, 220.566, 52637.583 20/11/30,08:05:15,08,11,1, 11.9,1,1, 6.194, 10607.141, 220.555, 52637.593 20/11/30,08:05:15,09,11,1, 11.9,1,1, 6.194, 10607.135, 220.570, 52637.597 20/11/30,08:05:15,10,11,1, 11.9,1,1, 6.194, 10607.120, 220.545, 52637.522 20/11/30,08:05:15,11,11,1, 11.9,1,1, 6.194, 10607.126, 220.527, 52637.571 20/11/30,08:05:15,12,11,1, 11.9,1,1, 6.194, 10607.090, 220.548, 52637.577 20/11/30,08:05:15,13,11,1, 11.9,1,1, 6.194, 10607.076, 220.536, 52637.591 20/11/30,08:05:15,14,11,1, 11.9,1,1, 6.194, 10607.056, 220.526, 52637.611 20/11/30,08:05:15,15,11,1, 11.9,1,1, 6.194, 10607.066, 220.555, 52637.644 20/11/30,08:05:15,16,11,1, 11.9,1,1, 6.194, 10607.054, 220.528, 52637.615 20/11/30,08:05:15,17,11,1, 11.9,1,1, 6.194, 10607.037, 220.524, 52637.620 20/11/30,08:05:15,18,11,1, 11.9,1,1, 6.194, 10606.990, 220.538, 52637.598 20/11/30,08:05:15,19,11,1, 11.9,1,1, 6.194, 10607.001, 220.523, 52637.594 20/11/30,08:05:16,00,11,1, 11.8,1,1, 6.187, 10606.993, 220.523, 52637.594 20/11/30,08:05:16,01,11,1, 11.8,1,1, 6.187, 10606.979, 220.474, 52637.607 20/11/30,08:05:16,02,11,1, 11.8,1,1, 6.187, 10606.949, 220.450, 52637.595 20/11/30,08:05:16,03,11,1, 11.8,1,1, 6.187, 10606.921, 220.455, 52637.581 20/11/30,08:05:16,04,11,1, 11.8,1,1, 6.187, 10606.941, 220.444, 52637.581 20/11/30,08:05:16,05,11,1, 11.8,1,1, 6.187, 10606.911, 220.420, 52637.397 20/11/30,08:05:16,06,11,1, 11.8,1,1, 6.187, 10606.874, 220.401, 52637.673 20/11/30,08:05:16,07,11,1, 11.8,1,1, 6.187, 10606.936, 220.392, 52637.617 20/11/30,08:05:16,08,11,1, 11.8,1,1, 6.187, 10606.910, 220.395, 52637.633 20/11/30,08:05:16,09,11,1, 11.8,1,1, 6.187, 10606.913, 220.381, 52637.586 20/11/30,08:05:16,10,11,1, 11.8,1,1, 6.187, 10606.888, 220.374, 52637.590 20/11/30,08:05:16,11,11,1, 11.8,1,1, 6.187, 10606.892, 220.380, 52637.560 20/11/30,08:05:16,12,11,1, 11.8,1,1, 6.187, 10606.870, 220.380, 52637.660 20/11/30,08:05:16,13,11,1, 11.8,1,1, 6.187, 10606.877, 220.352, 52637.577 20/11/30,08:05:16,14,11,1, 11.8,1,1, 6.187, 10606.856, 220.327, 52637.629 20/11/30,08:05:16,15,11,1, 11.8,1,1, 6.187, 10606.838, 220.313, 52637.613 20/11/30,08:05:16,16,11,1, 11.8,1,1, 6.187, 10606.859, 220.333, 52637.617 20/11/30,08:05:16,17,11,1, 11.8,1,1, 6.187, 10606.862, 220.333, 52637.585 20/11/30,08:05:16,18,11,1, 11.8,1,1, 6.187, 10606.811, 220.342, 52637.597 20/11/30,08:05:16,19,11,1, 11.8,1,1, 6.187, 10606.818, 220.344, 52637.611 20/11/30,08:05:17,00,11,1, 11.9,1,1, 6.192, 10606.810, 220.344, 52637.611 20/11/30,08:05:17,01,11,1, 11.9,1,1, 6.192, 10606.789, 220.319, 52637.620 20/11/30,08:05:17,02,11,1, 11.9,1,1, 6.192, 10606.822, 220.321, 52637.703 20/11/30,08:05:17,03,11,1, 11.9,1,1, 6.192, 10606.750, 220.322, 52637.602 20/11/30,08:05:17,04,11,1, 11.9,1,1, 6.192, 10606.728, 220.341, 52637.692 20/11/30,08:05:17,05,11,1, 11.9,1,1, 6.192, 10606.743, 220.365, 52637.669 20/11/30,08:05:17,06,11,1, 11.9,1,1, 6.192, 10606.727, 220.344, 52637.637 20/11/30,08:05:17,07,11,1, 11.9,1,1, 6.192, 10606.742, 220.324, 52637.628 20/11/30,08:05:17,08,11,1, 11.9,1,1, 6.192, 10606.716, 220.329, 52637.639 20/11/30,08:05:17,09,11,1, 11.9,1,1, 6.192, 10606.693, 220.327, 52637.519 20/11/30,08:05:17,10,11,1, 11.9,1,1, 6.192, 10606.659, 220.334, 52637.724 20/11/30,08:05:17,11,11,1, 11.9,1,1, 6.192, 10606.664, 220.317, 52637.650 20/11/30,08:05:17,12,11,1, 11.9,1,1, 6.192, 10606.644, 220.328, 52637.655 20/11/30,08:05:17,13,11,1, 11.9,1,1, 6.192, 10606.633, 220.321, 52637.644 20/11/30,08:05:17,14,11,1, 11.9,1,1, 6.192, 10606.603, 220.317, 52637.627 20/11/30,08:05:17,15,11,1, 11.9,1,1, 6.192, 10606.591, 220.283, 52637.597 20/11/30,08:05:17,16,11,1, 11.9,1,1, 6.192, 10606.592, 220.292, 52637.626 20/11/30,08:05:17,17,11,1, 11.9,1,1, 6.192, 10606.579, 220.292, 52637.590 20/11/30,08:05:17,18,11,1, 11.9,1,1, 6.192, 10606.612, 220.270, 52637.619 20/11/30,08:05:17,19,11,1, 11.9,1,1, 6.192, 10606.576, 220.251, 52637.632 20/11/30,08:05:18,00,11,1, 11.9,1,1, 6.194, 10606.576, 220.251, 52637.632 20/11/30,08:05:18,01,11,1, 11.9,1,1, 6.194, 10606.565, 220.228, 52637.624 20/11/30,08:05:18,02,11,1, 11.9,1,1, 6.194, 10606.539, 220.229, 52637.621 20/11/30,08:05:18,03,11,1, 11.9,1,1, 6.194, 10606.547, 220.224, 52637.673 20/11/30,08:05:18,04,11,1, 11.9,1,1, 6.194, 10606.539, 220.228, 52637.634 20/11/30,08:05:18,05,11,1, 11.9,1,1, 6.194, 10606.537, 220.208, 52637.643 20/11/30,08:05:18,06,11,1, 11.9,1,1, 6.194, 10606.514, 220.163, 52637.616 20/11/30,08:05:18,07,11,1, 11.9,1,1, 6.194, 10606.478, 220.177, 52637.622 20/11/30,08:05:18,08,11,1, 11.9,1,1, 6.194, 10606.484, 220.182, 52637.676 20/11/30,08:05:18,09,11,1, 11.9,1,1, 6.194, 10606.479, 220.167, 52637.653 20/11/30,08:05:18,10,11,1, 11.9,1,1, 6.194, 10606.490, 220.158, 52637.654 20/11/30,08:05:18,11,11,1, 11.9,1,1, 6.194, 10606.481, 220.124, 52637.629 20/11/30,08:05:18,12,11,1, 11.9,1,1, 6.194, 10606.475, 220.147, 52637.668 20/11/30,08:05:18,13,11,1, 11.9,1,1, 6.194, 10606.467, 220.115, 52637.629 20/11/30,08:05:18,14,11,1, 11.9,1,1, 6.194, 10606.452, 220.129, 52637.626 20/11/30,08:05:18,15,11,1, 11.9,1,1, 6.194, 10606.449, 220.136, 52637.636 20/11/30,08:05:18,16,11,1, 11.9,1,1, 6.194, 10606.427, 220.126, 52637.644 20/11/30,08:05:18,17,11,1, 11.9,1,1, 6.194, 10606.435, 220.127, 52637.623 20/11/30,08:05:18,18,11,1, 11.9,1,1, 6.194, 10606.398, 220.114, 52637.618 20/11/30,08:05:18,19,11,1, 11.9,1,1, 6.194, 10606.402, 220.132, 52637.654 20/11/30,08:05:19,00,11,1, 11.9,1,1, 6.190, 10606.401, 220.132, 52637.654 20/11/30,08:05:19,01,11,1, 11.9,1,1, 6.190, 10606.374, 220.103, 52637.661 20/11/30,08:05:19,02,11,1, 11.9,1,1, 6.190, 10606.371, 220.127, 52637.642 20/11/30,08:05:19,03,11,1, 11.9,1,1, 6.190, 10606.337, 220.113, 52637.608 20/11/30,08:05:19,04,11,1, 11.9,1,1, 6.190, 10606.335, 220.125, 52637.659 20/11/30,08:05:19,05,11,1, 11.9,1,1, 6.190, 10606.312, 220.113, 52637.756 20/11/30,08:05:19,06,11,1, 11.9,1,1, 6.190, 10606.273, 220.082, 52637.629 20/11/30,08:05:19,07,11,1, 11.9,1,1, 6.190, 10606.303, 220.115, 52637.772 20/11/30,08:05:19,08,11,1, 11.9,1,1, 6.190, 10606.264, 220.114, 52637.654 20/11/30,08:05:19,09,11,1, 11.9,1,1, 6.190, 10606.261, 220.087, 52637.641 20/11/30,08:05:19,10,11,1, 11.9,1,1, 6.190, 10606.249, 220.072, 52637.643 20/11/30,08:05:19,11,11,1, 11.9,1,1, 6.190, 10606.236, 220.052, 52637.649 20/11/30,08:05:19,12,11,1, 11.9,1,1, 6.190, 10606.242, 220.077, 52637.638 20/11/30,08:05:19,13,11,1, 11.9,1,1, 6.190, 10606.230, 220.057, 52637.645 20/11/30,08:05:19,14,11,1, 11.9,1,1, 6.190, 10606.199, 220.024, 52637.612 20/11/30,08:05:19,15,11,1, 11.9,1,1, 6.190, 10606.219, 220.046, 52637.623 20/11/30,08:05:19,16,11,1, 11.9,1,1, 6.190, 10606.224, 220.031, 52637.649 20/11/30,08:05:19,17,11,1, 11.9,1,1, 6.190, 10606.217, 220.020, 52637.619 20/11/30,08:05:19,18,11,1, 11.9,1,1, 6.190, 10606.197, 220.012, 52637.611 20/11/30,08:05:19,19,11,1, 11.9,1,1, 6.190, 10606.175, 220.005, 52637.635 20/11/30,08:05:20,00,11,1, 12.0,1,1, 6.190, 10606.167, 220.005, 52637.635 20/11/30,08:05:20,01,11,1, 12.0,1,1, 6.190, 10606.163, 219.974, 52637.658 20/11/30,08:05:20,02,11,1, 12.0,1,1, 6.190, 10606.157, 219.953, 52637.628 20/11/30,08:05:20,03,11,1, 12.0,1,1, 6.190, 10606.159, 219.945, 52637.645 20/11/30,08:05:20,04,11,1, 12.0,1,1, 6.190, 10606.160, 219.934, 52637.648 20/11/30,08:05:20,05,11,1, 12.0,1,1, 6.190, 10606.141, 219.950, 52637.651 20/11/30,08:05:20,06,11,1, 12.0,1,1, 6.190, 10606.127, 219.933, 52637.638 20/11/30,08:05:20,07,11,1, 12.0,1,1, 6.190, 10606.106, 219.912, 52637.653 20/11/30,08:05:20,08,11,1, 12.0,1,1, 6.190, 10606.116, 219.920, 52637.651 20/11/30,08:05:20,09,11,1, 12.0,1,1, 6.190, 10606.094, 219.930, 52637.645 20/11/30,08:05:20,10,11,1, 12.0,1,1, 6.190, 10606.107, 219.900, 52637.621 20/11/30,08:05:20,11,11,1, 12.0,1,1, 6.190, 10606.104, 219.895, 52637.647 20/11/30,08:05:20,12,11,1, 12.0,1,1, 6.190, 10606.075, 219.900, 52637.657 20/11/30,08:05:20,13,11,1, 12.0,1,1, 6.190, 10606.062, 219.887, 52637.618 20/11/30,08:05:20,14,11,1, 12.0,1,1, 6.190, 10606.060, 219.890, 52637.624 20/11/30,08:05:20,15,11,1, 12.0,1,1, 6.190, 10606.049, 219.915, 52637.673 20/11/30,08:05:20,16,11,1, 12.0,1,1, 6.190, 10606.057, 219.903, 52637.639 20/11/30,08:05:20,17,11,1, 12.0,1,1, 6.190, 10606.043, 219.893, 52637.614 20/11/30,08:05:20,18,11,1, 12.0,1,1, 6.190, 10606.028, 219.882, 52637.623 20/11/30,08:05:20,19,11,1, 12.0,1,1, 6.190, 10606.008, 219.887, 52637.621 20/11/30,08:05:21,00,11,1, 11.9,1,1, 6.189, 10606.000, 219.887, 52637.621 20/11/30,08:05:21,01,11,1, 11.9,1,1, 6.189, 10605.989, 219.890, 52637.626 20/11/30,08:05:21,02,11,1, 11.9,1,1, 6.189, 10605.958, 219.873, 52637.598 20/11/30,08:05:21,03,11,1, 11.9,1,1, 6.189, 10605.954, 219.856, 52637.599 20/11/30,08:05:21,04,11,1, 11.9,1,1, 6.189, 10605.959, 219.871, 52637.635 20/11/30,08:05:21,05,11,1, 11.9,1,1, 6.189, 10605.960, 219.868, 52637.652 20/11/30,08:05:21,06,11,1, 11.9,1,1, 6.189, 10605.935, 219.848, 52637.633 20/11/30,08:05:21,07,11,1, 11.9,1,1, 6.189, 10605.929, 219.846, 52637.650 20/11/30,08:05:21,08,11,1, 11.9,1,1, 6.189, 10605.920, 219.834, 52637.644 20/11/30,08:05:21,09,11,1, 11.9,1,1, 6.189, 10605.913, 219.824, 52637.625 20/11/30,08:05:21,10,11,1, 11.9,1,1, 6.189, 10605.921, 219.805, 52637.602 20/11/30,08:05:21,11,11,1, 11.9,1,1, 6.189, 10605.885, 219.802, 52637.590 20/11/30,08:05:21,12,11,1, 11.9,1,1, 6.189, 10605.909, 219.828, 52637.637 20/11/30,08:05:21,13,11,1, 11.9,1,1, 6.189, 10605.878, 219.796, 52637.610 20/11/30,08:05:21,14,11,1, 11.9,1,1, 6.189, 10605.882, 219.718, 52637.330 20/11/30,08:05:21,15,11,1, 11.9,1,1, 6.189, 10605.885, 219.745, 52637.574 20/11/30,08:05:21,16,11,1, 11.9,1,1, 6.189, 10605.861, 219.749, 52637.596 20/11/30,08:05:21,17,11,1, 11.9,1,1, 6.189, 10605.857, 219.721, 52637.587 20/11/30,08:05:21,18,11,1, 11.9,1,1, 6.189, 10605.887, 219.697, 52637.592 20/11/30,08:05:21,19,11,1, 11.9,1,1, 6.189, 10605.862, 219.705, 52637.595 20/11/30,08:05:22,00,10,1, 11.9,1,1, 6.194, 10605.859, 219.705, 52637.595 20/11/30,08:05:22,01,10,1, 11.9,1,1, 6.194, 10605.876, 219.684, 52637.603 20/11/30,08:05:22,02,10,1, 11.9,1,1, 6.194, 10605.854, 219.678, 52637.600 20/11/30,08:05:22,03,10,1, 11.9,1,1, 6.194, 10605.837, 219.666, 52637.610 20/11/30,08:05:22,04,10,1, 11.9,1,1, 6.194, 10605.842, 219.657, 52637.610 20/11/30,08:05:22,05,10,1, 11.9,1,1, 6.194, 10605.821, 219.638, 52637.593 20/11/30,08:05:22,06,10,1, 11.9,1,1, 6.194, 10605.834, 219.652, 52637.584 20/11/30,08:05:22,07,10,1, 11.9,1,1, 6.194, 10605.834, 219.623, 52637.591 20/11/30,08:05:22,08,10,1, 11.9,1,1, 6.194, 10605.815, 219.654, 52637.622 20/11/30,08:05:22,09,10,1, 11.9,1,1, 6.194, 10605.832, 219.608, 52637.581 20/11/30,08:05:22,10,10,1, 11.9,1,1, 6.194, 10605.812, 219.655, 52637.589 20/11/30,08:05:22,11,10,1, 11.9,1,1, 6.194, 10605.804, 219.632, 52637.594 20/11/30,08:05:22,12,10,1, 11.9,1,1, 6.194, 10605.817, 219.654, 52637.607 20/11/30,08:05:22,13,10,1, 11.9,1,1, 6.194, 10605.799, 219.654, 52637.595 20/11/30,08:05:22,14,10,1, 11.9,1,1, 6.194, 10605.800, 219.633, 52637.598 20/11/30,08:05:22,15,10,1, 11.9,1,1, 6.194, 10605.802, 219.617, 52637.599 20/11/30,08:05:22,16,10,1, 11.9,1,1, 6.194, 10605.783, 219.614, 52637.590 20/11/30,08:05:22,17,10,1, 11.9,1,1, 6.194, 10605.770, 219.592, 52637.598 20/11/30,08:05:22,18,10,1, 11.9,1,1, 6.194, 10605.771, 219.581, 52637.555 20/11/30,08:05:22,19,10,1, 11.9,1,1, 6.194, 10605.756, 219.593, 52637.586 20/11/30,08:05:23,00,10,1, 11.9,1,1, 6.190, 10605.750, 219.593, 52637.586 20/11/30,08:05:23,01,10,1, 11.9,1,1, 6.190, 10605.739, 219.552, 52637.519 20/11/30,08:05:23,02,10,1, 11.9,1,1, 6.190, 10605.729, 219.530, 52637.579 20/11/30,08:05:23,03,10,1, 11.9,1,1, 6.190, 10605.726, 219.536, 52637.564 20/11/30,08:05:23,04,10,1, 11.9,1,1, 6.190, 10605.736, 219.515, 52637.561 20/11/30,08:05:23,05,10,1, 11.9,1,1, 6.190, 10605.731, 219.499, 52637.584 20/11/30,08:05:23,06,10,1, 11.9,1,1, 6.190, 10605.726, 219.499, 52637.560 20/11/30,08:05:23,07,10,1, 11.9,1,1, 6.190, 10605.722, 219.496, 52637.585 20/11/30,08:05:23,08,10,1, 11.9,1,1, 6.190, 10605.717, 219.480, 52637.593 20/11/30,08:05:23,09,10,1, 11.9,1,1, 6.190, 10605.720, 219.476, 52637.558 20/11/30,08:05:23,10,10,1, 11.9,1,1, 6.190, 10605.724, 219.460, 52637.594 20/11/30,08:05:23,11,10,1, 11.9,1,1, 6.190, 10605.708, 219.473, 52637.563 20/11/30,08:05:23,12,10,1, 11.9,1,1, 6.190, 10605.682, 219.467, 52637.565 20/11/30,08:05:23,13,10,1, 11.9,1,1, 6.190, 10605.722, 219.460, 52637.561 20/11/30,08:05:23,14,10,1, 11.9,1,1, 6.190, 10605.717, 219.419, 52637.567 20/11/30,08:05:23,15,10,1, 11.9,1,1, 6.190, 10605.718, 219.453, 52637.567 20/11/30,08:05:23,16,10,1, 11.9,1,1, 6.190, 10605.703, 219.429, 52637.522 20/11/30,08:05:23,17,10,1, 11.9,1,1, 6.190, 10605.723, 219.442, 52637.552 20/11/30,08:05:23,18,10,1, 11.9,1,1, 6.190, 10605.705, 219.416, 52637.576 20/11/30,08:05:23,19,10,1, 11.9,1,1, 6.190, 10605.691, 219.417, 52637.589 20/11/30,08:05:24,00,10,1, 11.9,1,1, 6.190, 10605.683, 219.417, 52637.589 20/11/30,08:05:24,01,10,1, 11.9,1,1, 6.190, 10605.666, 219.378, 52637.551 20/11/30,08:05:24,02,10,1, 11.9,1,1, 6.190, 10605.686, 219.366, 52637.562 20/11/30,08:05:24,03,10,1, 11.9,1,1, 6.190, 10605.660, 219.395, 52637.576 20/11/30,08:05:24,04,10,1, 11.9,1,1, 6.190, 10605.699, 219.389, 52637.585 20/11/30,08:05:24,05,10,1, 11.9,1,1, 6.190, 10605.655, 219.381, 52637.532 20/11/30,08:05:24,06,10,1, 11.9,1,1, 6.190, 10605.641, 219.372, 52637.554 20/11/30,08:05:24,07,10,1, 11.9,1,1, 6.190, 10605.655, 219.371, 52637.574 20/11/30,08:05:24,08,10,1, 11.9,1,1, 6.190, 10605.656, 219.349, 52637.576 20/11/30,08:05:24,09,10,1, 11.9,1,1, 6.190, 10605.645, 219.329, 52637.551 20/11/30,08:05:24,10,10,1, 11.9,1,1, 6.190, 10605.636, 219.328, 52637.555 20/11/30,08:05:24,11,10,1, 11.9,1,1, 6.190, 10605.634, 219.367, 52637.593 20/11/30,08:05:24,12,10,1, 11.9,1,1, 6.190, 10605.618, 219.358, 52637.602 20/11/30,08:05:24,13,10,1, 11.9,1,1, 6.190, 10605.652, 219.322, 52637.586 20/11/30,08:05:24,14,10,1, 11.9,1,1, 6.190, 10605.602, 219.325, 52637.571 20/11/30,08:05:24,15,10,1, 11.9,1,1, 6.190, 10605.610, 219.311, 52637.567 20/11/30,08:05:24,16,10,1, 11.9,1,1, 6.190, 10605.637, 219.319, 52637.554 20/11/30,08:05:24,17,10,1, 11.9,1,1, 6.190, 10605.621, 219.278, 52637.560 20/11/30,08:05:24,18,10,1, 11.9,1,1, 6.190, 10605.619, 219.261, 52637.550 20/11/30,08:05:24,19,10,1, 11.9,1,1, 6.190, 10605.618, 219.255, 52637.578 20/11/30,08:05:25,00,10,1, 11.9,1,1, 6.189, 10605.617, 219.255, 52637.578 20/11/30,08:05:25,01,10,1, 11.9,1,1, 6.189, 10605.618, 219.216, 52637.560 20/11/30,08:05:25,02,10,1, 11.9,1,1, 6.189, 10605.602, 219.198, 52637.521 20/11/30,08:05:25,03,10,1, 11.9,1,1, 6.189, 10605.642, 219.212, 52637.577 20/11/30,08:05:25,04,10,1, 11.9,1,1, 6.189, 10605.624, 219.202, 52637.534 20/11/30,08:05:25,05,10,1, 11.9,1,1, 6.189, 10605.616, 219.173, 52637.558 20/11/30,08:05:25,06,10,1, 11.9,1,1, 6.189, 10605.616, 219.187, 52637.543 20/11/30,08:05:25,07,10,1, 11.9,1,1, 6.189, 10605.624, 219.168, 52637.554 20/11/30,08:05:25,08,10,1, 11.9,1,1, 6.189, 10605.625, 219.169, 52637.568 20/11/30,08:05:25,09,10,1, 11.9,1,1, 6.189, 10605.615, 219.117, 52637.538 20/11/30,08:05:25,10,10,1, 11.9,1,1, 6.189, 10605.634, 219.117, 52637.521 20/11/30,08:05:25,11,10,1, 11.9,1,1, 6.189, 10605.613, 219.099, 52637.521 20/11/30,08:05:25,12,10,1, 11.9,1,1, 6.189, 10605.627, 219.123, 52637.537 20/11/30,08:05:25,13,10,1, 11.9,1,1, 6.189, 10605.604, 219.093, 52637.507 20/11/30,08:05:25,14,10,1, 11.9,1,1, 6.189, 10605.614, 219.097, 52637.539 20/11/30,08:05:25,15,10,1, 11.9,1,1, 6.189, 10605.615, 219.085, 52637.520 20/11/30,08:05:25,16,10,1, 11.9,1,1, 6.189, 10605.618, 219.085, 52637.512 20/11/30,08:05:25,17,10,1, 11.9,1,1, 6.189, 10605.608, 219.065, 52637.540 20/11/30,08:05:25,18,10,1, 11.9,1,1, 6.189, 10605.631, 219.049, 52637.500 20/11/30,08:05:25,19,10,1, 11.9,1,1, 6.189, 10605.609, 219.071, 52637.508 20/11/30,08:05:26,00,10,1, 11.9,1,1, 6.194, 10605.608, 219.071, 52637.508 20/11/30,08:05:26,01,10,1, 11.9,1,1, 6.194, 10605.653, 219.025, 52637.558 20/11/30,08:05:26,02,10,1, 11.9,1,1, 6.194, 10605.624, 218.995, 52637.262 20/11/30,08:05:26,03,10,1, 11.9,1,1, 6.194, 10605.569, 219.010, 52637.393 20/11/30,08:05:26,04,10,1, 11.9,1,1, 6.194, 10605.634, 219.028, 52637.517 20/11/30,08:05:26,05,10,1, 11.9,1,1, 6.194, 10605.583, 219.024, 52637.479 20/11/30,08:05:26,06,10,1, 11.9,1,1, 6.194, 10605.615, 219.008, 52637.478 20/11/30,08:05:26,07,10,1, 11.9,1,1, 6.194, 10605.600, 219.010, 52637.493 20/11/30,08:05:26,08,10,1, 11.9,1,1, 6.194, 10605.595, 219.028, 52637.503 20/11/30,08:05:26,09,10,1, 11.9,1,1, 6.194, 10605.581, 218.978, 52637.489 20/11/30,08:05:26,10,10,1, 11.9,1,1, 6.194, 10605.572, 219.007, 52637.534 20/11/30,08:05:26,11,10,1, 11.9,1,1, 6.194, 10605.574, 218.989, 52637.495 20/11/30,08:05:26,12,10,1, 11.9,1,1, 6.194, 10605.584, 218.966, 52637.519 20/11/30,08:05:26,13,10,1, 11.9,1,1, 6.194, 10605.590, 218.960, 52637.525 20/11/30,08:05:26,14,10,1, 11.9,1,1, 6.194, 10605.571, 218.953, 52637.473 20/11/30,08:05:26,15,10,1, 11.9,1,1, 6.194, 10605.549, 218.934, 52637.511 20/11/30,08:05:26,16,10,1, 11.9,1,1, 6.194, 10605.544, 218.941, 52637.654 20/11/30,08:05:26,17,10,1, 11.9,1,1, 6.194, 10605.575, 218.907, 52637.543 20/11/30,08:05:26,18,10,1, 11.9,1,1, 6.194, 10605.559, 218.930, 52637.485 20/11/30,08:05:26,19,10,1, 11.9,1,1, 6.194, 10605.561, 218.900, 52637.491 20/11/30,08:05:27,00,09,1, 11.9,1,1, 6.190, 10605.558, 218.900, 52637.491 20/11/30,08:05:27,01,09,1, 11.9,1,1, 6.190, 10605.589, 218.861, 52637.464 20/11/30,08:05:27,02,09,1, 11.9,1,1, 6.190, 10605.590, 218.875, 52637.432 20/11/30,08:05:27,03,09,1, 11.9,1,1, 6.190, 10605.584, 218.854, 52637.460 20/11/30,08:05:27,04,09,1, 11.9,1,1, 6.190, 10605.570, 218.835, 52637.478 20/11/30,08:05:27,05,09,1, 11.9,1,1, 6.190, 10605.583, 218.838, 52637.455 20/11/30,08:05:27,06,09,1, 11.9,1,1, 6.190, 10605.595, 218.818, 52637.473 20/11/30,08:05:27,07,09,1, 11.9,1,1, 6.190, 10605.577, 218.822, 52637.458 20/11/30,08:05:27,08,09,1, 11.9,1,1, 6.190, 10605.580, 218.834, 52637.434 20/11/30,08:05:27,09,09,1, 11.9,1,1, 6.190, 10605.570, 218.803, 52637.381 20/11/30,08:05:27,10,09,1, 11.9,1,1, 6.190, 10605.578, 218.812, 52637.465 20/11/30,08:05:27,11,09,1, 11.9,1,1, 6.190, 10605.610, 218.795, 52637.468 20/11/30,08:05:27,12,09,1, 11.9,1,1, 6.190, 10605.606, 218.797, 52637.456 20/11/30,08:05:27,13,09,1, 11.9,1,1, 6.190, 10605.593, 218.780, 52637.413 20/11/30,08:05:27,14,09,1, 11.9,1,1, 6.190, 10605.587, 218.778, 52637.486 20/11/30,08:05:27,15,09,1, 11.9,1,1, 6.190, 10605.599, 218.791, 52637.461 20/11/30,08:05:27,16,09,1, 11.9,1,1, 6.190, 10605.600, 218.776, 52637.590 20/11/30,08:05:27,17,09,1, 11.9,1,1, 6.190, 10605.608, 218.742, 52637.474 20/11/30,08:05:27,18,09,1, 11.9,1,1, 6.190, 10605.602, 218.712, 52637.408 20/11/30,08:05:27,19,09,1, 11.9,1,1, 6.190, 10605.627, 218.730, 52637.419 20/11/30,08:05:28,00,10,1, 11.9,1,1, 6.190, 10605.625, 218.730, 52637.419 20/11/30,08:05:28,01,10,1, 11.9,1,1, 6.190, 10605.601, 218.695, 52637.423 20/11/30,08:05:28,02,10,1, 11.9,1,1, 6.190, 10605.612, 218.693, 52637.408 20/11/30,08:05:28,03,10,1, 11.9,1,1, 6.190, 10605.607, 218.702, 52637.404 20/11/30,08:05:28,04,10,1, 11.9,1,1, 6.190, 10605.631, 218.687, 52637.450 20/11/30,08:05:28,05,10,1, 11.9,1,1, 6.190, 10605.617, 218.696, 52637.437 20/11/30,08:05:28,06,10,1, 11.9,1,1, 6.190, 10605.615, 218.657, 52637.418 20/11/30,08:05:28,07,10,1, 11.9,1,1, 6.190, 10605.618, 218.626, 52637.404 20/11/30,08:05:28,08,10,1, 11.9,1,1, 6.190, 10605.614, 218.649, 52637.484 20/11/30,08:05:28,09,10,1, 11.9,1,1, 6.190, 10605.592, 218.652, 52637.441 20/11/30,08:05:28,10,10,1, 11.9,1,1, 6.190, 10605.612, 218.645, 52637.460 20/11/30,08:05:28,11,10,1, 11.9,1,1, 6.190, 10605.622, 218.631, 52637.426 20/11/30,08:05:28,12,10,1, 11.9,1,1, 6.190, 10605.628, 218.625, 52637.438 20/11/30,08:05:28,13,10,1, 11.9,1,1, 6.190, 10605.618, 218.595, 52637.439 20/11/30,08:05:28,14,10,1, 11.9,1,1, 6.190, 10605.622, 218.627, 52637.449 20/11/30,08:05:28,15,10,1, 11.9,1,1, 6.190, 10605.624, 218.613, 52637.426 20/11/30,08:05:28,16,10,1, 11.9,1,1, 6.190, 10605.616, 218.589, 52637.394 20/11/30,08:05:28,17,10,1, 11.9,1,1, 6.190, 10605.606, 218.574, 52637.408 20/11/30,08:05:28,18,10,1, 11.9,1,1, 6.190, 10605.621, 218.565, 52637.413 20/11/30,08:05:28,19,10,1, 11.9,1,1, 6.190, 10605.626, 218.573, 52637.386 20/11/30,08:05:29,00,10,1, 11.9,1,1, 6.186, 10605.625, 218.573, 52637.386 20/11/30,08:05:29,01,10,1, 11.9,1,1, 6.186, 10605.594, 218.552, 52637.417 20/11/30,08:05:29,02,10,1, 11.9,1,1, 6.186, 10605.610, 218.556, 52637.410 20/11/30,08:05:29,03,10,1, 11.9,1,1, 6.186, 10605.619, 218.562, 52637.367 20/11/30,08:05:29,04,10,1, 11.9,1,1, 6.186, 10605.615, 218.519, 52637.387 20/11/30,08:05:29,05,10,1, 11.9,1,1, 6.186, 10605.599, 218.538, 52637.389 20/11/30,08:05:29,06,10,1, 11.9,1,1, 6.186, 10605.606, 218.522, 52637.414 20/11/30,08:05:29,07,10,1, 11.9,1,1, 6.186, 10605.604, 218.520, 52637.407 20/11/30,08:05:29,08,10,1, 11.9,1,1, 6.186, 10605.600, 218.503, 52637.386 20/11/30,08:05:29,09,10,1, 11.9,1,1, 6.186, 10605.587, 218.499, 52637.392 20/11/30,08:05:29,10,10,1, 11.9,1,1, 6.186, 10605.573, 218.499, 52637.372 20/11/30,08:05:29,11,10,1, 11.9,1,1, 6.186, 10605.581, 218.487, 52637.407 20/11/30,08:05:29,12,10,1, 11.9,1,1, 6.186, 10605.604, 218.491, 52637.403 20/11/30,08:05:29,13,10,1, 11.9,1,1, 6.186, 10605.588, 218.478, 52637.389 20/11/30,08:05:29,14,10,1, 11.9,1,1, 6.186, 10605.606, 218.456, 52637.249 20/11/30,08:05:29,15,10,1, 11.9,1,1, 6.186, 10605.574, 218.494, 52637.487 20/11/30,08:05:29,16,10,1, 11.9,1,1, 6.186, 10605.582, 218.479, 52637.432 20/11/30,08:05:29,17,10,1, 11.9,1,1, 6.186, 10605.586, 218.462, 52637.417 20/11/30,08:05:29,18,10,1, 11.9,1,1, 6.186, 10605.571, 218.467, 52637.411 20/11/30,08:05:29,19,10,1, 11.9,1,1, 6.186, 10605.568, 218.426, 52637.437 20/11/30,08:05:30,00,10,1, 11.8,1,1, 6.190, 10605.567, 218.426, 52637.437 20/11/30,08:05:30,01,10,1, 11.8,1,1, 6.190, 10605.553, 218.424, 52637.496 20/11/30,08:05:30,02,10,1, 11.8,1,1, 6.190, 10605.537, 218.424, 52637.441 20/11/30,08:05:30,03,10,1, 11.8,1,1, 6.190, 10605.565, 218.412, 52637.396 20/11/30,08:05:30,04,10,1, 11.8,1,1, 6.190, 10605.567, 218.397, 52637.394 20/11/30,08:05:30,05,10,1, 11.8,1,1, 6.190, 10605.581, 218.385, 52637.365 20/11/30,08:05:30,06,10,1, 11.8,1,1, 6.190, 10605.551, 218.388, 52637.346 20/11/30,08:05:30,07,10,1, 11.8,1,1, 6.190, 10605.527, 218.372, 52637.315 20/11/30,08:05:30,08,10,1, 11.8,1,1, 6.190, 10605.558, 218.404, 52637.381 20/11/30,08:05:30,09,10,1, 11.8,1,1, 6.190, 10605.572, 218.353, 52637.367 20/11/30,08:05:30,10,10,1, 11.8,1,1, 6.190, 10605.547, 218.345, 52637.357 20/11/30,08:05:30,11,10,1, 11.8,1,1, 6.190, 10605.551, 218.341, 52637.358 20/11/30,08:05:30,12,10,1, 11.8,1,1, 6.190, 10605.556, 218.328, 52637.372 20/11/30,08:05:30,13,10,1, 11.8,1,1, 6.190, 10605.560, 218.311, 52637.333 20/11/30,08:05:30,14,10,1, 11.8,1,1, 6.190, 10605.559, 218.303, 52637.368 20/11/30,08:05:30,15,10,1, 11.8,1,1, 6.190, 10605.560, 218.301, 52637.325 20/11/30,08:05:30,16,10,1, 11.8,1,1, 6.190, 10605.558, 218.305, 52637.342 20/11/30,08:05:30,17,10,1, 11.8,1,1, 6.190, 10605.568, 218.289, 52637.315 20/11/30,08:05:30,18,10,1, 11.8,1,1, 6.190, 10605.539, 218.276, 52637.390 20/11/30,08:05:30,19,10,1, 11.8,1,1, 6.190, 10605.572, 218.295, 52637.327 20/11/30,08:05:31,00,10,1, 11.9,1,1, 6.189, 10605.567, 218.295, 52637.327 20/11/30,08:05:31,01,10,1, 11.9,1,1, 6.189, 10605.563, 218.229, 52637.359 20/11/30,08:05:31,02,10,1, 11.9,1,1, 6.189, 10605.560, 218.214, 52637.328 20/11/30,08:05:31,03,10,1, 11.9,1,1, 6.189, 10605.569, 218.232, 52637.325 20/11/30,08:05:31,04,10,1, 11.9,1,1, 6.189, 10605.573, 218.188, 52637.342 20/11/30,08:05:31,05,10,1, 11.9,1,1, 6.189, 10605.591, 218.225, 52637.345 20/11/30,08:05:31,06,10,1, 11.9,1,1, 6.189, 10605.579, 218.206, 52637.327 20/11/30,08:05:31,07,10,1, 11.9,1,1, 6.189, 10605.572, 218.180, 52637.333 20/11/30,08:05:31,08,10,1, 11.9,1,1, 6.189, 10605.564, 218.202, 52637.338 20/11/30,08:05:31,09,10,1, 11.9,1,1, 6.189, 10605.561, 218.172, 52637.343 20/11/30,08:05:31,10,10,1, 11.9,1,1, 6.189, 10605.555, 218.167, 52637.340 20/11/30,08:05:31,11,10,1, 11.9,1,1, 6.189, 10605.593, 218.180, 52637.332 20/11/30,08:05:31,12,10,1, 11.9,1,1, 6.189, 10605.584, 218.170, 52637.332 20/11/30,08:05:31,13,10,1, 11.9,1,1, 6.189, 10605.595, 218.163, 52637.297 20/11/30,08:05:31,14,10,1, 11.9,1,1, 6.189, 10605.588, 218.134, 52637.295 20/11/30,08:05:31,15,10,1, 11.9,1,1, 6.189, 10605.585, 218.155, 52637.301 20/11/30,08:05:31,16,10,1, 11.9,1,1, 6.189, 10605.585, 218.146, 52637.308 20/11/30,08:05:31,17,10,1, 11.9,1,1, 6.189, 10605.619, 218.140, 52637.296 20/11/30,08:05:31,18,10,1, 11.9,1,1, 6.189, 10605.565, 218.124, 52637.304 20/11/30,08:05:31,19,10,1, 11.9,1,1, 6.189, 10605.571, 218.109, 52637.303 20/11/30,08:05:32,00,10,1, 11.9,1,1, 6.190, 10605.567, 218.109, 52637.303 20/11/30,08:05:32,01,10,1, 11.9,1,1, 6.190, 10605.589, 218.112, 52637.281 20/11/30,08:05:32,02,10,1, 11.9,1,1, 6.190, 10605.584, 218.101, 52637.295 20/11/30,08:05:32,03,10,1, 11.9,1,1, 6.190, 10605.591, 218.088, 52637.318 20/11/30,08:05:32,04,10,1, 11.9,1,1, 6.190, 10605.593, 218.079, 52637.288 20/11/30,08:05:32,05,10,1, 11.9,1,1, 6.190, 10605.598, 218.040, 52637.244 20/11/30,08:05:32,06,10,1, 11.9,1,1, 6.190, 10605.577, 218.070, 52637.283 20/11/30,08:05:32,07,10,1, 11.9,1,1, 6.190, 10605.606, 218.084, 52637.278 20/11/30,08:05:32,08,10,1, 11.9,1,1, 6.190, 10605.600, 218.055, 52637.299 20/11/30,08:05:32,09,10,1, 11.9,1,1, 6.190, 10605.594, 218.051, 52637.288 20/11/30,08:05:32,10,10,1, 11.9,1,1, 6.190, 10605.625, 218.043, 52637.283 20/11/30,08:05:32,11,10,1, 11.9,1,1, 6.190, 10605.594, 218.041, 52637.299 20/11/30,08:05:32,12,10,1, 11.9,1,1, 6.190, 10605.593, 218.012, 52637.285 20/11/30,08:05:32,13,10,1, 11.9,1,1, 6.190, 10605.595, 218.027, 52637.284 20/11/30,08:05:32,14,10,1, 11.9,1,1, 6.190, 10605.618, 218.002, 52637.294 20/11/30,08:05:32,15,10,1, 11.9,1,1, 6.190, 10605.594, 217.973, 52637.261 20/11/30,08:05:32,16,10,1, 11.9,1,1, 6.190, 10605.613, 217.993, 52637.267 20/11/30,08:05:32,17,10,1, 11.9,1,1, 6.190, 10605.618, 217.953, 52637.242 20/11/30,08:05:32,18,10,1, 11.9,1,1, 6.190, 10605.611, 217.981, 52637.266 20/11/30,08:05:32,19,10,1, 11.9,1,1, 6.190, 10605.655, 217.966, 52637.267 20/11/30,08:05:33,00,10,1, 11.8,1,1, 6.190, 10605.650, 217.966, 52637.267 20/11/30,08:05:33,01,10,1, 11.8,1,1, 6.190, 10605.614, 217.979, 52637.259 20/11/30,08:05:33,02,10,1, 11.8,1,1, 6.190, 10605.621, 217.949, 52637.240 20/11/30,08:05:33,03,10,1, 11.8,1,1, 6.190, 10605.624, 217.936, 52637.229 20/11/30,08:05:33,04,10,1, 11.8,1,1, 6.190, 10605.619, 217.922, 52637.297 20/11/30,08:05:33,05,10,1, 11.8,1,1, 6.190, 10605.617, 217.896, 52637.231 20/11/30,08:05:33,06,10,1, 11.8,1,1, 6.190, 10605.647, 217.903, 52637.241 20/11/30,08:05:33,07,10,1, 11.8,1,1, 6.190, 10605.651, 217.903, 52637.242 20/11/30,08:05:33,08,10,1, 11.8,1,1, 6.190, 10605.649, 217.879, 52637.241 20/11/30,08:05:33,09,10,1, 11.8,1,1, 6.190, 10605.663, 217.889, 52637.229 20/11/30,08:05:33,10,10,1, 11.8,1,1, 6.190, 10605.628, 217.865, 52637.190 20/11/30,08:05:33,11,10,1, 11.8,1,1, 6.190, 10605.656, 217.868, 52637.237 20/11/30,08:05:33,12,10,1, 11.8,1,1, 6.190, 10605.650, 217.865, 52637.194 20/11/30,08:05:33,13,10,1, 11.8,1,1, 6.190, 10605.683, 217.876, 52637.211 20/11/30,08:05:33,14,10,1, 11.8,1,1, 6.190, 10605.677, 217.844, 52637.214 20/11/30,08:05:33,15,10,1, 11.8,1,1, 6.190, 10605.665, 217.841, 52637.208 20/11/30,08:05:33,16,10,1, 11.8,1,1, 6.190, 10605.662, 217.828, 52637.201 20/11/30,08:05:33,17,10,1, 11.8,1,1, 6.190, 10605.673, 217.813, 52637.192 20/11/30,08:05:33,18,10,1, 11.8,1,1, 6.190, 10605.694, 217.792, 52637.199 20/11/30,08:05:33,19,10,1, 11.8,1,1, 6.190, 10605.686, 217.814, 52637.178 20/11/30,08:05:34,00,10,1, 11.9,1,1, 6.188, 10605.683, 217.814, 52637.178 20/11/30,08:05:34,01,10,1, 11.9,1,1, 6.188, 10605.696, 217.745, 52637.191 20/11/30,08:05:34,02,10,1, 11.9,1,1, 6.188, 10605.685, 217.756, 52637.210 20/11/30,08:05:34,03,10,1, 11.9,1,1, 6.188, 10605.705, 217.759, 52637.195 20/11/30,08:05:34,04,10,1, 11.9,1,1, 6.188, 10605.712, 217.745, 52637.189 20/11/30,08:05:34,05,10,1, 11.9,1,1, 6.188, 10605.701, 217.724, 52637.141 20/11/30,08:05:34,06,10,1, 11.9,1,1, 6.188, 10605.708, 217.700, 52637.157 20/11/30,08:05:34,07,10,1, 11.9,1,1, 6.188, 10605.693, 217.704, 52637.194 20/11/30,08:05:34,08,10,1, 11.9,1,1, 6.188, 10605.714, 217.694, 52637.232 20/11/30,08:05:34,09,10,1, 11.9,1,1, 6.188, 10605.733, 217.660, 52637.163 20/11/30,08:05:34,10,10,1, 11.9,1,1, 6.188, 10605.746, 217.687, 52637.168 20/11/30,08:05:34,11,10,1, 11.9,1,1, 6.188, 10605.726, 217.642, 52637.154 20/11/30,08:05:34,12,10,1, 11.9,1,1, 6.188, 10605.777, 217.672, 52637.122 20/11/30,08:05:34,13,10,1, 11.9,1,1, 6.188, 10605.756, 217.662, 52637.149 20/11/30,08:05:34,14,10,1, 11.9,1,1, 6.188, 10605.739, 217.651, 52637.154 20/11/30,08:05:34,15,10,1, 11.9,1,1, 6.188, 10605.763, 217.660, 52637.180 20/11/30,08:05:34,16,10,1, 11.9,1,1, 6.188, 10605.743, 217.600, 52637.123 20/11/30,08:05:34,17,10,1, 11.9,1,1, 6.188, 10605.781, 217.608, 52637.169 20/11/30,08:05:34,18,10,1, 11.9,1,1, 6.188, 10605.771, 217.583, 52637.144 20/11/30,08:05:34,19,10,1, 11.9,1,1, 6.188, 10605.770, 217.581, 52636.993 20/11/30,08:05:35,00,10,1, 11.9,1,1, 6.192, 10605.767, 217.581, 52636.993 20/11/30,08:05:35,01,10,1, 11.9,1,1, 6.192, 10605.793, 217.576, 52637.152 20/11/30,08:05:35,02,10,1, 11.9,1,1, 6.192, 10605.773, 217.573, 52637.121 20/11/30,08:05:35,03,10,1, 11.9,1,1, 6.192, 10605.777, 217.553, 52637.116 20/11/30,08:05:35,04,10,1, 11.9,1,1, 6.192, 10605.791, 217.542, 52637.145 20/11/30,08:05:35,05,10,1, 11.9,1,1, 6.192, 10605.791, 217.523, 52637.168 20/11/30,08:05:35,06,10,1, 11.9,1,1, 6.192, 10605.796, 217.554, 52637.092 20/11/30,08:05:35,07,10,1, 11.9,1,1, 6.192, 10605.808, 217.564, 52637.416 20/11/30,08:05:35,08,10,1, 11.9,1,1, 6.192, 10605.821, 217.515, 52637.112 20/11/30,08:05:35,09,10,1, 11.9,1,1, 6.192, 10605.810, 217.533, 52637.054 20/11/30,08:05:35,10,10,1, 11.9,1,1, 6.192, 10605.803, 217.484, 52637.087 20/11/30,08:05:35,11,10,1, 11.9,1,1, 6.192, 10605.843, 217.526, 52637.101 20/11/30,08:05:35,12,10,1, 11.9,1,1, 6.192, 10605.825, 217.498, 52637.114 20/11/30,08:05:35,13,10,1, 11.9,1,1, 6.192, 10605.815, 217.465, 52637.121 20/11/30,08:05:35,14,10,1, 11.9,1,1, 6.192, 10605.846, 217.463, 52637.109 20/11/30,08:05:35,15,10,1, 11.9,1,1, 6.192, 10605.845, 217.471, 52637.132 20/11/30,08:05:35,16,10,1, 11.9,1,1, 6.192, 10605.857, 217.420, 52637.126 20/11/30,08:05:35,17,10,1, 11.9,1,1, 6.192, 10605.854, 217.431, 52637.094 20/11/30,08:05:35,18,10,1, 11.9,1,1, 6.192, 10605.865, 217.440, 52637.086 20/11/30,08:05:35,19,10,1, 11.9,1,1, 6.192, 10605.843, 217.406, 52637.094 20/11/30,08:05:36,00,10,1, 11.9,1,1, 6.189, 10605.842, 217.406, 52637.094 20/11/30,08:05:36,01,10,1, 11.9,1,1, 6.189, 10605.862, 217.397, 52637.136 20/11/30,08:05:36,02,10,1, 11.9,1,1, 6.189, 10605.881, 217.398, 52637.088 20/11/30,08:05:36,03,10,1, 11.9,1,1, 6.189, 10605.874, 217.371, 52637.105 20/11/30,08:05:36,04,10,1, 11.9,1,1, 6.189, 10605.874, 217.385, 52637.103 20/11/30,08:05:36,05,10,1, 11.9,1,1, 6.189, 10605.879, 217.340, 52637.092 20/11/30,08:05:36,06,10,1, 11.9,1,1, 6.189, 10605.914, 217.364, 52637.091 20/11/30,08:05:36,07,10,1, 11.9,1,1, 6.189, 10605.918, 217.368, 52637.109 20/11/30,08:05:36,08,10,1, 11.9,1,1, 6.189, 10605.910, 217.343, 52637.091 20/11/30,08:05:36,09,10,1, 11.9,1,1, 6.189, 10605.942, 217.332, 52637.076 20/11/30,08:05:36,10,10,1, 11.9,1,1, 6.189, 10605.925, 217.315, 52637.059 20/11/30,08:05:36,11,10,1, 11.9,1,1, 6.189, 10605.951, 217.319, 52637.072 20/11/30,08:05:36,12,10,1, 11.9,1,1, 6.189, 10605.909, 217.286, 52637.093 20/11/30,08:05:36,13,10,1, 11.9,1,1, 6.189, 10605.938, 217.261, 52637.033 20/11/30,08:05:36,14,10,1, 11.9,1,1, 6.189, 10605.916, 217.268, 52637.070 20/11/30,08:05:36,15,10,1, 11.9,1,1, 6.189, 10605.913, 217.259, 52637.097 20/11/30,08:05:36,16,10,1, 11.9,1,1, 6.189, 10605.964, 217.222, 52637.069 20/11/30,08:05:36,17,10,1, 11.9,1,1, 6.189, 10605.957, 217.230, 52637.046 20/11/30,08:05:36,18,10,1, 11.9,1,1, 6.189, 10605.929, 217.226, 52637.048 20/11/30,08:05:36,19,10,1, 11.9,1,1, 6.189, 10605.961, 217.213, 52637.041 20/11/30,08:05:37,00,10,1, 11.9,1,1, 6.188, 10605.959, 217.213, 52637.041 20/11/30,08:05:37,01,10,1, 11.9,1,1, 6.188, 10605.929, 217.173, 52637.013 20/11/30,08:05:37,02,10,1, 11.9,1,1, 6.188, 10605.959, 217.157, 52637.054 20/11/30,08:05:37,03,10,1, 11.9,1,1, 6.188, 10605.958, 217.156, 52637.021 20/11/30,08:05:37,04,10,1, 11.9,1,1, 6.188, 10605.961, 217.142, 52637.016 20/11/30,08:05:37,05,10,1, 11.9,1,1, 6.188, 10605.969, 217.119, 52637.038 20/11/30,08:05:37,06,10,1, 11.9,1,1, 6.188, 10605.981, 217.108, 52637.027 20/11/30,08:05:37,07,10,1, 11.9,1,1, 6.188, 10605.985, 217.116, 52637.003 20/11/30,08:05:37,08,10,1, 11.9,1,1, 6.188, 10605.999, 217.106, 52637.043 20/11/30,08:05:37,09,10,1, 11.9,1,1, 6.188, 10605.984, 217.082, 52637.018 20/11/30,08:05:37,10,10,1, 11.9,1,1, 6.188, 10606.025, 217.080, 52637.005 20/11/30,08:05:37,11,10,1, 11.9,1,1, 6.188, 10605.998, 217.111, 52637.294 20/11/30,08:05:37,12,10,1, 11.9,1,1, 6.188, 10606.041, 217.041, 52636.958 20/11/30,08:05:37,13,10,1, 11.9,1,1, 6.188, 10606.030, 217.029, 52636.951 20/11/30,08:05:37,14,10,1, 11.9,1,1, 6.188, 10606.047, 217.017, 52636.944 20/11/30,08:05:37,15,10,1, 11.9,1,1, 6.188, 10606.044, 216.997, 52637.000 20/11/30,08:05:37,16,10,1, 11.9,1,1, 6.188, 10606.050, 217.040, 52637.003 20/11/30,08:05:37,17,10,1, 11.9,1,1, 6.188, 10606.063, 217.009, 52636.953 20/11/30,08:05:37,18,10,1, 11.9,1,1, 6.188, 10606.054, 217.016, 52636.982 20/11/30,08:05:37,19,10,1, 11.9,1,1, 6.188, 10606.089, 216.996, 52636.978 20/11/30,08:05:38,00,10,1, 11.8,1,1, 6.190, 10606.084, 216.996, 52636.978 20/11/30,08:05:38,01,10,1, 11.8,1,1, 6.190, 10606.058, 216.979, 52636.980 20/11/30,08:05:38,02,10,1, 11.8,1,1, 6.190, 10606.071, 216.988, 52636.987 20/11/30,08:05:38,03,10,1, 11.8,1,1, 6.190, 10606.075, 216.973, 52636.973 20/11/30,08:05:38,04,10,1, 11.8,1,1, 6.190, 10606.121, 216.957, 52636.990 20/11/30,08:05:38,05,10,1, 11.8,1,1, 6.190, 10606.110, 216.953, 52636.957 20/11/30,08:05:38,06,10,1, 11.8,1,1, 6.190, 10606.123, 216.919, 52636.947 20/11/30,08:05:38,07,10,1, 11.8,1,1, 6.190, 10606.129, 216.939, 52636.939 20/11/30,08:05:38,08,10,1, 11.8,1,1, 6.190, 10606.098, 216.919, 52636.979 20/11/30,08:05:38,09,10,1, 11.8,1,1, 6.190, 10606.114, 216.898, 52636.927 20/11/30,08:05:38,10,10,1, 11.8,1,1, 6.190, 10606.110, 216.899, 52636.970 20/11/30,08:05:38,11,10,1, 11.8,1,1, 6.190, 10606.133, 216.881, 52636.967 20/11/30,08:05:38,12,10,1, 11.8,1,1, 6.190, 10606.124, 216.890, 52636.915 20/11/30,08:05:38,13,10,1, 11.8,1,1, 6.190, 10606.138, 216.873, 52636.958 20/11/30,08:05:38,14,10,1, 11.8,1,1, 6.190, 10606.123, 216.843, 52636.924 20/11/30,08:05:38,15,10,1, 11.8,1,1, 6.190, 10606.122, 216.821, 52636.920 20/11/30,08:05:38,16,10,1, 11.8,1,1, 6.190, 10606.121, 216.838, 52636.906 20/11/30,08:05:38,17,10,1, 11.8,1,1, 6.190, 10606.157, 216.786, 52636.894 20/11/30,08:05:38,18,10,1, 11.8,1,1, 6.190, 10606.130, 216.764, 52636.870 20/11/30,08:05:38,19,10,1, 11.8,1,1, 6.190, 10606.136, 216.756, 52636.875 20/11/30,08:05:39,00,10,1, 11.9,1,1, 6.190, 10606.134, 216.756, 52636.875 20/11/30,08:05:39,01,10,1, 11.9,1,1, 6.190, 10606.182, 216.739, 52636.875 20/11/30,08:05:39,02,10,1, 11.9,1,1, 6.190, 10606.156, 216.699, 52636.867 20/11/30,08:05:39,03,10,1, 11.9,1,1, 6.190, 10606.161, 216.727, 52636.889 20/11/30,08:05:39,04,10,1, 11.9,1,1, 6.190, 10606.168, 216.704, 52636.906 20/11/30,08:05:39,05,10,1, 11.9,1,1, 6.190, 10606.186, 216.691, 52636.899 20/11/30,08:05:39,06,10,1, 11.9,1,1, 6.190, 10606.202, 216.662, 52636.898 20/11/30,08:05:39,07,10,1, 11.9,1,1, 6.190, 10606.214, 216.687, 52636.881 20/11/30,08:05:39,08,10,1, 11.9,1,1, 6.190, 10606.225, 216.667, 52636.881 20/11/30,08:05:39,09,10,1, 11.9,1,1, 6.190, 10606.240, 216.667, 52636.853 20/11/30,08:05:39,10,10,1, 11.9,1,1, 6.190, 10606.207, 216.657, 52636.893 20/11/30,08:05:39,11,10,1, 11.9,1,1, 6.190, 10606.230, 216.665, 52636.869 20/11/30,08:05:39,12,10,1, 11.9,1,1, 6.190, 10606.247, 216.653, 52636.925 20/11/30,08:05:39,13,10,1, 11.9,1,1, 6.190, 10606.209, 216.648, 52636.845 20/11/30,08:05:39,14,10,1, 11.9,1,1, 6.190, 10606.235, 216.602, 52636.880 20/11/30,08:05:39,15,10,1, 11.9,1,1, 6.190, 10606.208, 216.585, 52636.834 20/11/30,08:05:39,16,10,1, 11.9,1,1, 6.190, 10606.240, 216.613, 52636.861 20/11/30,08:05:39,17,10,1, 11.9,1,1, 6.190, 10606.256, 216.577, 52636.860 20/11/30,08:05:39,18,10,1, 11.9,1,1, 6.190, 10606.241, 216.548, 52636.835 20/11/30,08:05:39,19,10,1, 11.9,1,1, 6.190, 10606.234, 216.585, 52636.861 20/11/30,08:05:40,00,11,1, 11.9,1,1, 6.191, 10606.226, 216.585, 52636.861 20/11/30,08:05:40,01,11,1, 11.9,1,1, 6.191, 10606.267, 216.545, 52636.840 20/11/30,08:05:40,02,11,1, 11.9,1,1, 6.191, 10606.252, 216.527, 52636.816 20/11/30,08:05:40,03,11,1, 11.9,1,1, 6.191, 10606.273, 216.549, 52636.845 20/11/30,08:05:40,04,11,1, 11.9,1,1, 6.191, 10606.284, 216.519, 52636.841 20/11/30,08:05:40,05,11,1, 11.9,1,1, 6.191, 10606.259, 216.494, 52636.831 20/11/30,08:05:40,06,11,1, 11.9,1,1, 6.191, 10606.259, 216.489, 52636.816 20/11/30,08:05:40,07,11,1, 11.9,1,1, 6.191, 10606.287, 216.481, 52636.800 20/11/30,08:05:40,08,11,1, 11.9,1,1, 6.191, 10606.283, 216.440, 52636.812 20/11/30,08:05:40,09,11,1, 11.9,1,1, 6.191, 10606.302, 216.439, 52636.781 20/11/30,08:05:40,10,11,1, 11.9,1,1, 6.191, 10606.306, 216.428, 52636.792 20/11/30,08:05:40,11,11,1, 11.9,1,1, 6.191, 10606.303, 216.420, 52636.788 20/11/30,08:05:40,12,11,1, 11.9,1,1, 6.191, 10606.306, 216.411, 52636.828 20/11/30,08:05:40,13,11,1, 11.9,1,1, 6.191, 10606.320, 216.393, 52636.810 20/11/30,08:05:40,14,11,1, 11.9,1,1, 6.191, 10606.312, 216.398, 52636.813 20/11/30,08:05:40,15,11,1, 11.9,1,1, 6.191, 10606.307, 216.384, 52636.802 20/11/30,08:05:40,16,11,1, 11.9,1,1, 6.191, 10606.352, 216.381, 52636.803 20/11/30,08:05:40,17,11,1, 11.9,1,1, 6.191, 10606.331, 216.373, 52636.786 20/11/30,08:05:40,18,11,1, 11.9,1,1, 6.191, 10606.328, 216.329, 52636.722 20/11/30,08:05:40,19,11,1, 11.9,1,1, 6.191, 10606.362, 216.338, 52636.751 20/11/30,08:05:41,00,10,1, 11.9,1,1, 6.190, 10606.359, 216.338, 52636.751 20/11/30,08:05:41,01,10,1, 11.9,1,1, 6.190, 10606.345, 216.287, 52636.711 20/11/30,08:05:41,02,10,1, 11.9,1,1, 6.190, 10606.370, 216.308, 52636.748 20/11/30,08:05:41,03,10,1, 11.9,1,1, 6.190, 10606.401, 216.290, 52636.743 20/11/30,08:05:41,04,10,1, 11.9,1,1, 6.190, 10606.361, 216.287, 52636.763 20/11/30,08:05:41,05,10,1, 11.9,1,1, 6.190, 10606.392, 216.271, 52636.777 20/11/30,08:05:41,06,10,1, 11.9,1,1, 6.190, 10606.391, 216.246, 52636.787 20/11/30,08:05:41,07,10,1, 11.9,1,1, 6.190, 10606.402, 216.275, 52636.779 20/11/30,08:05:41,08,10,1, 11.9,1,1, 6.190, 10606.409, 216.234, 52636.760 20/11/30,08:05:41,09,10,1, 11.9,1,1, 6.190, 10606.409, 216.259, 52636.758 20/11/30,08:05:41,10,10,1, 11.9,1,1, 6.190, 10606.389, 216.239, 52636.722 20/11/30,08:05:41,11,10,1, 11.9,1,1, 6.190, 10606.426, 216.266, 52636.738 20/11/30,08:05:41,12,10,1, 11.9,1,1, 6.190, 10606.397, 216.228, 52636.761 20/11/30,08:05:41,13,10,1, 11.9,1,1, 6.190, 10606.399, 216.202, 52636.742 20/11/30,08:05:41,14,10,1, 11.9,1,1, 6.190, 10606.399, 216.204, 52636.738 20/11/30,08:05:41,15,10,1, 11.9,1,1, 6.190, 10606.416, 216.189, 52636.743 20/11/30,08:05:41,16,10,1, 11.9,1,1, 6.190, 10606.407, 216.202, 52636.755 20/11/30,08:05:41,17,10,1, 11.9,1,1, 6.190, 10606.420, 216.159, 52636.767 20/11/30,08:05:41,18,10,1, 11.9,1,1, 6.190, 10606.391, 216.177, 52636.727 20/11/30,08:05:41,19,10,1, 11.9,1,1, 6.190, 10606.403, 216.177, 52636.748 20/11/30,08:05:42,00,10,1, 11.9,1,1, 6.194, 10606.401, 216.177, 52636.748 20/11/30,08:05:42,01,10,1, 11.9,1,1, 6.194, 10606.401, 216.126, 52636.719 20/11/30,08:05:42,02,10,1, 11.9,1,1, 6.194, 10606.449, 216.134, 52636.724 20/11/30,08:05:42,03,10,1, 11.9,1,1, 6.194, 10606.416, 216.102, 52636.734 20/11/30,08:05:42,04,10,1, 11.9,1,1, 6.194, 10606.430, 216.121, 52636.699 20/11/30,08:05:42,05,10,1, 11.9,1,1, 6.194, 10606.437, 216.094, 52636.705 20/11/30,08:05:42,06,10,1, 11.9,1,1, 6.194, 10606.418, 216.081, 52636.686 20/11/30,08:05:42,07,10,1, 11.9,1,1, 6.194, 10606.434, 216.084, 52636.715 20/11/30,08:05:42,08,10,1, 11.9,1,1, 6.194, 10606.451, 216.071, 52636.724 20/11/30,08:05:42,09,10,1, 11.9,1,1, 6.194, 10606.440, 216.061, 52636.664 20/11/30,08:05:42,10,10,1, 11.9,1,1, 6.194, 10606.436, 216.032, 52636.697 20/11/30,08:05:42,11,10,1, 11.9,1,1, 6.194, 10606.448, 216.032, 52636.687 20/11/30,08:05:42,12,10,1, 11.9,1,1, 6.194, 10606.451, 216.012, 52636.699 20/11/30,08:05:42,13,10,1, 11.9,1,1, 6.194, 10606.451, 216.016, 52636.714 20/11/30,08:05:42,14,10,1, 11.9,1,1, 6.194, 10606.468, 216.022, 52636.715 20/11/30,08:05:42,15,10,1, 11.9,1,1, 6.194, 10606.455, 216.001, 52636.683 20/11/30,08:05:42,16,10,1, 11.9,1,1, 6.194, 10606.449, 215.978, 52636.692 20/11/30,08:05:42,17,10,1, 11.9,1,1, 6.194, 10606.462, 215.987, 52636.681 20/11/30,08:05:42,18,10,1, 11.9,1,1, 6.194, 10606.470, 215.996, 52636.666 20/11/30,08:05:42,19,10,1, 11.9,1,1, 6.194, 10606.459, 215.972, 52636.702 20/11/30,08:05:43,00,10,1, 11.9,1,1, 6.186, 10606.459, 215.972, 52636.702 20/11/30,08:05:43,01,10,1, 11.9,1,1, 6.186, 10606.442, 215.936, 52636.707 20/11/30,08:05:43,02,10,1, 11.9,1,1, 6.186, 10606.455, 215.924, 52636.708 20/11/30,08:05:43,03,10,1, 11.9,1,1, 6.186, 10606.464, 215.928, 52636.709 20/11/30,08:05:43,04,10,1, 11.9,1,1, 6.186, 10606.464, 215.893, 52636.646 20/11/30,08:05:43,05,10,1, 11.9,1,1, 6.186, 10606.454, 215.929, 52636.810 20/11/30,08:05:43,06,10,1, 11.9,1,1, 6.186, 10606.444, 215.897, 52636.582 20/11/30,08:05:43,07,10,1, 11.9,1,1, 6.186, 10606.461, 215.898, 52636.667 20/11/30,08:05:43,08,10,1, 11.9,1,1, 6.186, 10606.437, 215.864, 52636.643 20/11/30,08:05:43,09,10,1, 11.9,1,1, 6.186, 10606.444, 215.879, 52636.645 20/11/30,08:05:43,10,10,1, 11.9,1,1, 6.186, 10606.426, 215.877, 52636.653 20/11/30,08:05:43,11,10,1, 11.9,1,1, 6.186, 10606.441, 215.871, 52636.656 20/11/30,08:05:43,12,10,1, 11.9,1,1, 6.186, 10606.460, 215.851, 52636.675 20/11/30,08:05:43,13,10,1, 11.9,1,1, 6.186, 10606.444, 215.829, 52636.661 20/11/30,08:05:43,14,10,1, 11.9,1,1, 6.186, 10606.447, 215.842, 52636.617 20/11/30,08:05:43,15,10,1, 11.9,1,1, 6.186, 10606.443, 215.829, 52636.477 20/11/30,08:05:43,16,10,1, 11.9,1,1, 6.186, 10606.423, 215.826, 52636.654 20/11/30,08:05:43,17,10,1, 11.9,1,1, 6.186, 10606.456, 215.833, 52636.651 20/11/30,08:05:43,18,10,1, 11.9,1,1, 6.186, 10606.458, 215.830, 52636.679 20/11/30,08:05:43,19,10,1, 11.9,1,1, 6.186, 10606.462, 215.803, 52636.690 20/11/30,08:05:44,00,10,1, 11.9,1,1, 6.192, 10606.459, 215.803, 52636.690 20/11/30,08:05:44,01,10,1, 11.9,1,1, 6.192, 10606.458, 215.790, 52636.587 20/11/30,08:05:44,02,10,1, 11.9,1,1, 6.192, 10606.451, 215.796, 52636.656 20/11/30,08:05:44,03,10,1, 11.9,1,1, 6.192, 10606.465, 215.789, 52636.611 20/11/30,08:05:44,04,10,1, 11.9,1,1, 6.192, 10606.461, 215.740, 52636.579 20/11/30,08:05:44,05,10,1, 11.9,1,1, 6.192, 10606.453, 215.707, 52636.603 20/11/30,08:05:44,06,10,1, 11.9,1,1, 6.192, 10606.474, 215.718, 52636.629 20/11/30,08:05:44,07,10,1, 11.9,1,1, 6.192, 10606.450, 215.725, 52636.658 20/11/30,08:05:44,08,10,1, 11.9,1,1, 6.192, 10606.458, 215.705, 52636.651 20/11/30,08:05:44,09,10,1, 11.9,1,1, 6.192, 10606.436, 215.702, 52636.618 20/11/30,08:05:44,10,10,1, 11.9,1,1, 6.192, 10606.452, 215.691, 52636.646 20/11/30,08:05:44,11,10,1, 11.9,1,1, 6.192, 10606.446, 215.672, 52636.616 20/11/30,08:05:44,12,10,1, 11.9,1,1, 6.192, 10606.437, 215.678, 52636.595 20/11/30,08:05:44,13,10,1, 11.9,1,1, 6.192, 10606.449, 215.664, 52636.592 20/11/30,08:05:44,14,10,1, 11.9,1,1, 6.192, 10606.455, 215.689, 52636.619 20/11/30,08:05:44,15,10,1, 11.9,1,1, 6.192, 10606.457, 215.669, 52636.632 20/11/30,08:05:44,16,10,1, 11.9,1,1, 6.192, 10606.455, 215.652, 52636.594 20/11/30,08:05:44,17,10,1, 11.9,1,1, 6.192, 10606.436, 215.631, 52636.570 20/11/30,08:05:44,18,10,1, 11.9,1,1, 6.192, 10606.445, 215.674, 52636.584 20/11/30,08:05:44,19,10,1, 11.9,1,1, 6.192, 10606.441, 215.650, 52636.641 20/11/30,08:05:45,00,10,1, 11.9,1,1, 6.189, 10606.434, 215.650, 52636.641 20/11/30,08:05:45,01,10,1, 11.9,1,1, 6.189, 10606.432, 215.625, 52636.641 20/11/30,08:05:45,02,10,1, 11.9,1,1, 6.189, 10606.466, 215.603, 52636.373 20/11/30,08:05:45,03,10,1, 11.9,1,1, 6.189, 10606.452, 215.626, 52636.539 20/11/30,08:05:45,04,10,1, 11.9,1,1, 6.189, 10606.410, 215.616, 52636.580 20/11/30,08:05:45,05,10,1, 11.9,1,1, 6.189, 10606.431, 215.608, 52636.590 20/11/30,08:05:45,06,10,1, 11.9,1,1, 6.189, 10606.448, 215.623, 52636.619 20/11/30,08:05:45,07,10,1, 11.9,1,1, 6.189, 10606.421, 215.624, 52636.642 20/11/30,08:05:45,08,10,1, 11.9,1,1, 6.189, 10606.439, 215.589, 52636.657 20/11/30,08:05:45,09,10,1, 11.9,1,1, 6.189, 10606.427, 215.582, 52636.653 20/11/30,08:05:45,10,10,1, 11.9,1,1, 6.189, 10606.403, 215.581, 52636.658 20/11/30,08:05:45,11,10,1, 11.9,1,1, 6.189, 10606.431, 215.571, 52636.633 20/11/30,08:05:45,12,10,1, 11.9,1,1, 6.189, 10606.416, 215.558, 52636.675 20/11/30,08:05:45,13,10,1, 11.9,1,1, 6.189, 10606.431, 215.547, 52636.620 20/11/30,08:05:45,14,10,1, 11.9,1,1, 6.189, 10606.429, 215.538, 52636.649 20/11/30,08:05:45,15,10,1, 11.9,1,1, 6.189, 10606.433, 215.549, 52636.660 20/11/30,08:05:45,16,10,1, 11.9,1,1, 6.189, 10606.426, 215.518, 52636.626 20/11/30,08:05:45,17,10,1, 11.9,1,1, 6.189, 10606.413, 215.526, 52636.638 20/11/30,08:05:45,18,10,1, 11.9,1,1, 6.189, 10606.440, 215.506, 52636.620 20/11/30,08:05:45,19,10,1, 11.9,1,1, 6.189, 10606.413, 215.518, 52636.612 20/11/30,08:05:46,00,10,1, 11.9,1,1, 6.190, 10606.409, 215.518, 52636.612 20/11/30,08:05:46,01,10,1, 11.9,1,1, 6.190, 10606.417, 215.489, 52636.635 20/11/30,08:05:46,02,10,1, 11.9,1,1, 6.190, 10606.424, 215.472, 52636.618 20/11/30,08:05:46,03,10,1, 11.9,1,1, 6.190, 10606.433, 215.465, 52636.622 20/11/30,08:05:46,04,10,1, 11.9,1,1, 6.190, 10606.441, 215.446, 52636.639 20/11/30,08:05:46,05,10,1, 11.9,1,1, 6.190, 10606.437, 215.455, 52636.608 20/11/30,08:05:46,06,10,1, 11.9,1,1, 6.190, 10606.429, 215.470, 52636.589 20/11/30,08:05:46,07,10,1, 11.9,1,1, 6.190, 10606.424, 215.433, 52636.604 20/11/30,08:05:46,08,10,1, 11.9,1,1, 6.190, 10606.439, 215.439, 52636.634 20/11/30,08:05:46,09,10,1, 11.9,1,1, 6.190, 10606.431, 215.409, 52636.555 20/11/30,08:05:46,10,10,1, 11.9,1,1, 6.190, 10606.417, 215.432, 52636.571 20/11/30,08:05:46,11,10,1, 11.9,1,1, 6.190, 10606.416, 215.439, 52636.567 20/11/30,08:05:46,12,10,1, 11.9,1,1, 6.190, 10606.433, 215.429, 52636.587 20/11/30,08:05:46,13,10,1, 11.9,1,1, 6.190, 10606.426, 215.416, 52636.580 20/11/30,08:05:46,14,10,1, 11.9,1,1, 6.190, 10606.435, 215.395, 52636.601 20/11/30,08:05:46,15,10,1, 11.9,1,1, 6.190, 10606.430, 215.372, 52636.589 20/11/30,08:05:46,16,10,1, 11.9,1,1, 6.190, 10606.465, 215.408, 52636.583 20/11/30,08:05:46,17,10,1, 11.9,1,1, 6.190, 10606.441, 215.371, 52636.596 20/11/30,08:05:46,18,10,1, 11.9,1,1, 6.190, 10606.437, 215.401, 52636.542 20/11/30,08:05:46,19,10,1, 11.9,1,1, 6.190, 10606.453, 215.398, 52636.635 20/11/30,08:05:47,00,10,1, 11.9,1,1, 6.189, 10606.451, 215.398, 52636.635 20/11/30,08:05:47,01,10,1, 11.9,1,1, 6.189, 10606.435, 215.377, 52636.601 20/11/30,08:05:47,02,10,1, 11.9,1,1, 6.189, 10606.456, 215.371, 52636.609 20/11/30,08:05:47,03,10,1, 11.9,1,1, 6.189, 10606.414, 215.357, 52636.650 20/11/30,08:05:47,04,10,1, 11.9,1,1, 6.189, 10606.413, 215.352, 52636.605 20/11/30,08:05:47,05,10,1, 11.9,1,1, 6.189, 10606.432, 215.350, 52636.563 20/11/30,08:05:47,06,10,1, 11.9,1,1, 6.189, 10606.453, 215.330, 52636.505 20/11/30,08:05:47,07,10,1, 11.9,1,1, 6.189, 10606.390, 215.331, 52636.646 20/11/30,08:05:47,08,10,1, 11.9,1,1, 6.189, 10606.422, 215.318, 52636.606 20/11/30,08:05:47,09,10,1, 11.9,1,1, 6.189, 10606.402, 215.318, 52636.566 20/11/30,08:05:47,10,10,1, 11.9,1,1, 6.189, 10606.405, 215.299, 52636.614 20/11/30,08:05:47,11,10,1, 11.9,1,1, 6.189, 10606.415, 215.279, 52636.550 20/11/30,08:05:47,12,10,1, 11.9,1,1, 6.189, 10606.408, 215.291, 52636.627 20/11/30,08:05:47,13,10,1, 11.9,1,1, 6.189, 10606.431, 215.270, 52636.607 20/11/30,08:05:47,14,10,1, 11.9,1,1, 6.189, 10606.419, 215.263, 52636.580 20/11/30,08:05:47,15,10,1, 11.9,1,1, 6.189, 10606.418, 215.251, 52636.544 20/11/30,08:05:47,16,10,1, 11.9,1,1, 6.189, 10606.408, 215.264, 52636.563 20/11/30,08:05:47,17,10,1, 11.9,1,1, 6.189, 10606.399, 215.241, 52636.554 20/11/30,08:05:47,18,10,1, 11.9,1,1, 6.189, 10606.429, 215.257, 52636.565 20/11/30,08:05:47,19,10,1, 11.9,1,1, 6.189, 10606.399, 215.237, 52636.547 20/11/30,08:05:48,00,10,1, 11.9,1,1, 6.190, 10606.393, 215.237, 52636.547 20/11/30,08:05:48,01,10,1, 11.9,1,1, 6.190, 10606.383, 215.240, 52636.537 20/11/30,08:05:48,02,10,1, 11.9,1,1, 6.190, 10606.399, 215.230, 52636.514 20/11/30,08:05:48,03,10,1, 11.9,1,1, 6.190, 10606.387, 215.232, 52636.638 20/11/30,08:05:48,04,10,1, 11.9,1,1, 6.190, 10606.383, 215.218, 52636.619 20/11/30,08:05:48,05,10,1, 11.9,1,1, 6.190, 10606.361, 215.214, 52636.605 20/11/30,08:05:48,06,10,1, 11.9,1,1, 6.190, 10606.375, 215.242, 52636.570 20/11/30,08:05:48,07,10,1, 11.9,1,1, 6.190, 10606.373, 215.208, 52636.565 20/11/30,08:05:48,08,10,1, 11.9,1,1, 6.190, 10606.367, 215.205, 52636.637 20/11/30,08:05:48,09,10,1, 11.9,1,1, 6.190, 10606.363, 215.200, 52636.586 20/11/30,08:05:48,10,10,1, 11.9,1,1, 6.190, 10606.343, 215.201, 52636.591 20/11/30,08:05:48,11,10,1, 11.9,1,1, 6.190, 10606.356, 215.210, 52636.568 20/11/30,08:05:48,12,10,1, 11.9,1,1, 6.190, 10606.328, 215.220, 52636.551 20/11/30,08:05:48,13,10,1, 11.9,1,1, 6.190, 10606.337, 215.194, 52636.576 20/11/30,08:05:48,14,10,1, 11.9,1,1, 6.190, 10606.330, 215.185, 52636.593 20/11/30,08:05:48,15,10,1, 11.9,1,1, 6.190, 10606.358, 215.184, 52636.588 20/11/30,08:05:48,16,10,1, 11.9,1,1, 6.190, 10606.323, 215.149, 52636.581 20/11/30,08:05:48,17,10,1, 11.9,1,1, 6.190, 10606.328, 215.163, 52636.591 20/11/30,08:05:48,18,10,1, 11.9,1,1, 6.190, 10606.323, 215.157, 52636.540 20/11/30,08:05:48,19,10,1, 11.9,1,1, 6.190, 10606.331, 215.135, 52636.565 20/11/30,08:05:49,00,10,1, 11.9,1,1, 6.185, 10606.326, 215.135, 52636.565 20/11/30,08:05:49,01,10,1, 11.9,1,1, 6.185, 10606.329, 215.114, 52636.515 20/11/30,08:05:49,02,10,1, 11.9,1,1, 6.185, 10606.328, 215.125, 52636.587 20/11/30,08:05:49,03,10,1, 11.9,1,1, 6.185, 10606.310, 215.120, 52636.563 20/11/30,08:05:49,04,10,1, 11.9,1,1, 6.185, 10606.308, 215.127, 52636.565 20/11/30,08:05:49,05,10,1, 11.9,1,1, 6.185, 10606.313, 215.145, 52636.573 20/11/30,08:05:49,06,10,1, 11.9,1,1, 6.185, 10606.297, 215.105, 52636.555 20/11/30,08:05:49,07,10,1, 11.9,1,1, 6.185, 10606.292, 215.101, 52636.540 20/11/30,08:05:49,08,10,1, 11.9,1,1, 6.185, 10606.288, 215.084, 52636.531 20/11/30,08:05:49,09,10,1, 11.9,1,1, 6.185, 10606.273, 215.091, 52636.520 20/11/30,08:05:49,10,10,1, 11.9,1,1, 6.185, 10606.286, 215.067, 52636.530 20/11/30,08:05:49,11,10,1, 11.9,1,1, 6.185, 10606.299, 215.070, 52636.576 20/11/30,08:05:49,12,10,1, 11.9,1,1, 6.185, 10606.284, 215.055, 52636.582 20/11/30,08:05:49,13,10,1, 11.9,1,1, 6.185, 10606.273, 215.043, 52636.508 20/11/30,08:05:49,14,10,1, 11.9,1,1, 6.185, 10606.287, 215.042, 52636.558 20/11/30,08:05:49,15,10,1, 11.9,1,1, 6.185, 10606.297, 215.057, 52636.528 20/11/30,08:05:49,16,10,1, 11.9,1,1, 6.185, 10606.274, 215.060, 52636.561 20/11/30,08:05:49,17,10,1, 11.9,1,1, 6.185, 10606.252, 215.038, 52636.560 20/11/30,08:05:49,18,10,1, 11.9,1,1, 6.185, 10606.273, 215.039, 52636.537 20/11/30,08:05:49,19,10,1, 11.9,1,1, 6.185, 10606.288, 215.021, 52636.571 20/11/30,08:05:50,00,10,1, 11.9,1,1, 6.190, 10606.284, 215.021, 52636.571 20/11/30,08:05:50,01,10,1, 11.9,1,1, 6.190, 10606.296, 215.003, 52636.496 20/11/30,08:05:50,02,10,1, 11.9,1,1, 6.190, 10606.273, 215.038, 52636.536 20/11/30,08:05:50,03,10,1, 11.9,1,1, 6.190, 10606.279, 215.004, 52636.512 20/11/30,08:05:50,04,10,1, 11.9,1,1, 6.190, 10606.291, 215.014, 52636.515 20/11/30,08:05:50,05,10,1, 11.9,1,1, 6.190, 10606.301, 214.993, 52636.523 20/11/30,08:05:50,06,10,1, 11.9,1,1, 6.190, 10606.280, 214.986, 52636.460 20/11/30,08:05:50,07,10,1, 11.9,1,1, 6.190, 10606.295, 214.986, 52636.450 20/11/30,08:05:50,08,10,1, 11.9,1,1, 6.190, 10606.317, 215.006, 52636.474 20/11/30,08:05:50,09,10,1, 11.9,1,1, 6.190, 10606.263, 214.983, 52636.470 20/11/30,08:05:50,10,10,1, 11.9,1,1, 6.190, 10606.269, 214.958, 52636.477 20/11/30,08:05:50,11,10,1, 11.9,1,1, 6.190, 10606.273, 214.973, 52636.332 20/11/30,08:05:50,12,10,1, 11.9,1,1, 6.190, 10606.277, 214.964, 52636.540 20/11/30,08:05:50,13,10,1, 11.9,1,1, 6.190, 10606.294, 214.951, 52636.467 20/11/30,08:05:50,14,10,1, 11.9,1,1, 6.190, 10606.288, 214.923, 52636.460 20/11/30,08:05:50,15,10,1, 11.9,1,1, 6.190, 10606.273, 214.953, 52636.484 20/11/30,08:05:50,16,10,1, 11.9,1,1, 6.190, 10606.320, 214.941, 52636.511 20/11/30,08:05:50,17,10,1, 11.9,1,1, 6.190, 10606.301, 214.927, 52636.444 20/11/30,08:05:50,18,10,1, 11.9,1,1, 6.190, 10606.284, 214.911, 52636.408 20/11/30,08:05:50,19,10,1, 11.9,1,1, 6.190, 10606.306, 214.911, 52636.482 20/11/30,08:05:51,00,10,1, 11.9,1,1, 6.187, 10606.301, 214.911, 52636.482 20/11/30,08:05:51,01,10,1, 11.9,1,1, 6.187, 10606.290, 214.919, 52636.470 20/11/30,08:05:51,02,10,1, 11.9,1,1, 6.187, 10606.289, 214.899, 52636.469 20/11/30,08:05:51,03,10,1, 11.9,1,1, 6.187, 10606.292, 214.932, 52636.449 20/11/30,08:05:51,04,10,1, 11.9,1,1, 6.187, 10606.288, 214.921, 52636.468 20/11/30,08:05:51,05,10,1, 11.9,1,1, 6.187, 10606.287, 214.903, 52636.462 20/11/30,08:05:51,06,10,1, 11.9,1,1, 6.187, 10606.302, 214.885, 52636.447 20/11/30,08:05:51,07,10,1, 11.9,1,1, 6.187, 10606.263, 214.905, 52636.438 20/11/30,08:05:51,08,10,1, 11.9,1,1, 6.187, 10606.270, 214.886, 52636.430 20/11/30,08:05:51,09,10,1, 11.9,1,1, 6.187, 10606.266, 214.880, 52636.442 20/11/30,08:05:51,10,10,1, 11.9,1,1, 6.187, 10606.280, 214.900, 52636.429 20/11/30,08:05:51,11,10,1, 11.9,1,1, 6.187, 10606.280, 214.891, 52636.439 20/11/30,08:05:51,12,10,1, 11.9,1,1, 6.187, 10606.297, 214.887, 52636.474 20/11/30,08:05:51,13,10,1, 11.9,1,1, 6.187, 10606.254, 214.901, 52636.438 20/11/30,08:05:51,14,10,1, 11.9,1,1, 6.187, 10606.281, 214.873, 52636.438 20/11/30,08:05:51,15,10,1, 11.9,1,1, 6.187, 10606.276, 214.908, 52636.480 20/11/30,08:05:51,16,10,1, 11.9,1,1, 6.187, 10606.244, 214.911, 52636.462 20/11/30,08:05:51,17,10,1, 11.9,1,1, 6.187, 10606.265, 214.877, 52636.440 20/11/30,08:05:51,18,10,1, 11.9,1,1, 6.187, 10606.247, 214.896, 52636.568 20/11/30,08:05:51,19,10,1, 11.9,1,1, 6.187, 10606.299, 214.883, 52636.564 20/11/30,08:05:52,00,10,1, 12.0,1,1, 6.188, 10606.292, 214.883, 52636.564 20/11/30,08:05:52,01,10,1, 12.0,1,1, 6.188, 10606.281, 214.889, 52636.451 20/11/30,08:05:52,02,10,1, 12.0,1,1, 6.188, 10606.247, 214.870, 52636.445 20/11/30,08:05:52,03,10,1, 12.0,1,1, 6.188, 10606.291, 214.870, 52636.463 20/11/30,08:05:52,04,10,1, 12.0,1,1, 6.188, 10606.268, 214.851, 52636.451 20/11/30,08:05:52,05,10,1, 12.0,1,1, 6.188, 10606.260, 214.833, 52636.446 20/11/30,08:05:52,06,10,1, 12.0,1,1, 6.188, 10606.280, 214.830, 52636.459 20/11/30,08:05:52,07,10,1, 12.0,1,1, 6.188, 10606.274, 214.832, 52636.426 20/11/30,08:05:52,08,10,1, 12.0,1,1, 6.188, 10606.260, 214.834, 52636.476 20/11/30,08:05:52,09,10,1, 12.0,1,1, 6.188, 10606.269, 214.823, 52636.411 20/11/30,08:05:52,10,10,1, 12.0,1,1, 6.188, 10606.267, 214.835, 52636.444 20/11/30,08:05:52,11,10,1, 12.0,1,1, 6.188, 10606.244, 214.820, 52636.470 20/11/30,08:05:52,12,10,1, 12.0,1,1, 6.188, 10606.287, 214.793, 52636.496 20/11/30,08:05:52,13,10,1, 12.0,1,1, 6.188, 10606.251, 214.805, 52636.427 20/11/30,08:05:52,14,10,1, 12.0,1,1, 6.188, 10606.271, 214.793, 52636.456 20/11/30,08:05:52,15,10,1, 12.0,1,1, 6.188, 10606.258, 214.794, 52636.469 20/11/30,08:05:52,16,10,1, 12.0,1,1, 6.188, 10606.278, 214.788, 52636.476 20/11/30,08:05:52,17,10,1, 12.0,1,1, 6.188, 10606.248, 214.786, 52636.435 20/11/30,08:05:52,18,10,1, 12.0,1,1, 6.188, 10606.260, 214.793, 52636.415 20/11/30,08:05:52,19,10,1, 12.0,1,1, 6.188, 10606.261, 214.805, 52636.500 20/11/30,08:05:53,00,10,1, 11.9,1,1, 6.187, 10606.259, 214.805, 52636.500 20/11/30,08:05:53,01,10,1, 11.9,1,1, 6.187, 10606.252, 214.781, 52636.472 20/11/30,08:05:53,02,10,1, 11.9,1,1, 6.187, 10606.266, 214.791, 52636.451 20/11/30,08:05:53,03,10,1, 11.9,1,1, 6.187, 10606.266, 214.790, 52636.497 20/11/30,08:05:53,04,10,1, 11.9,1,1, 6.187, 10606.248, 214.777, 52636.482 20/11/30,08:05:53,05,10,1, 11.9,1,1, 6.187, 10606.243, 214.765, 52636.454 20/11/30,08:05:53,06,10,1, 11.9,1,1, 6.187, 10606.246, 214.754, 52636.467 20/11/30,08:05:53,07,10,1, 11.9,1,1, 6.187, 10606.227, 214.765, 52636.448 20/11/30,08:05:53,08,10,1, 11.9,1,1, 6.187, 10606.244, 214.751, 52636.407 20/11/30,08:05:53,09,10,1, 11.9,1,1, 6.187, 10606.237, 214.739, 52636.422 20/11/30,08:05:53,10,10,1, 11.9,1,1, 6.187, 10606.245, 214.734, 52636.420 20/11/30,08:05:53,11,10,1, 11.9,1,1, 6.187, 10606.236, 214.753, 52636.431 20/11/30,08:05:53,12,10,1, 11.9,1,1, 6.187, 10606.251, 214.729, 52636.446 20/11/30,08:05:53,13,10,1, 11.9,1,1, 6.187, 10606.249, 214.716, 52636.435 20/11/30,08:05:53,14,10,1, 11.9,1,1, 6.187, 10606.227, 214.719, 52636.489 20/11/30,08:05:53,15,10,1, 11.9,1,1, 6.187, 10606.251, 214.726, 52636.444 20/11/30,08:05:53,16,10,1, 11.9,1,1, 6.187, 10606.233, 214.728, 52636.434 20/11/30,08:05:53,17,10,1, 11.9,1,1, 6.187, 10606.251, 214.697, 52636.408 20/11/30,08:05:53,18,10,1, 11.9,1,1, 6.187, 10606.248, 214.722, 52636.466 20/11/30,08:05:53,19,10,1, 11.9,1,1, 6.187, 10606.257, 214.716, 52636.489 20/11/30,08:05:54,00,10,1, 11.8,1,1, 6.190, 10606.251, 214.716, 52636.489 20/11/30,08:05:54,01,10,1, 11.8,1,1, 6.190, 10606.250, 214.715, 52636.445 20/11/30,08:05:54,02,10,1, 11.8,1,1, 6.190, 10606.275, 214.719, 52636.409 20/11/30,08:05:54,03,10,1, 11.8,1,1, 6.190, 10606.249, 214.709, 52636.441 20/11/30,08:05:54,04,10,1, 11.8,1,1, 6.190, 10606.267, 214.726, 52636.429 20/11/30,08:05:54,05,10,1, 11.8,1,1, 6.190, 10606.238, 214.701, 52636.368 20/11/30,08:05:54,06,10,1, 11.8,1,1, 6.190, 10606.264, 214.719, 52636.434 20/11/30,08:05:54,07,10,1, 11.8,1,1, 6.190, 10606.269, 214.714, 52636.395 20/11/30,08:05:54,08,10,1, 11.8,1,1, 6.190, 10606.255, 214.737, 52636.467 20/11/30,08:05:54,09,10,1, 11.8,1,1, 6.190, 10606.241, 214.704, 52636.397 20/11/30,08:05:54,10,10,1, 11.8,1,1, 6.190, 10606.252, 214.735, 52636.458 20/11/30,08:05:54,11,10,1, 11.8,1,1, 6.190, 10606.263, 214.732, 52636.433 20/11/30,08:05:54,12,10,1, 11.8,1,1, 6.190, 10606.242, 214.724, 52636.414 20/11/30,08:05:54,13,10,1, 11.8,1,1, 6.190, 10606.256, 214.743, 52636.434 20/11/30,08:05:54,14,10,1, 11.8,1,1, 6.190, 10606.275, 214.735, 52636.423 20/11/30,08:05:54,15,10,1, 11.8,1,1, 6.190, 10606.280, 214.752, 52636.449 20/11/30,08:05:54,16,10,1, 11.8,1,1, 6.190, 10606.239, 214.726, 52636.431 20/11/30,08:05:54,17,10,1, 11.8,1,1, 6.190, 10606.260, 214.738, 52636.434 20/11/30,08:05:54,18,10,1, 11.8,1,1, 6.190, 10606.230, 214.730, 52636.376 20/11/30,08:05:54,19,10,1, 11.8,1,1, 6.190, 10606.264, 214.742, 52636.466 20/11/30,08:05:55,00,10,1, 11.8,1,1, 6.186, 10606.259, 214.742, 52636.466 20/11/30,08:05:55,01,10,1, 11.8,1,1, 6.186, 10606.225, 214.736, 52636.417 20/11/30,08:05:55,02,10,1, 11.8,1,1, 6.186, 10606.246, 214.744, 52636.440 20/11/30,08:05:55,03,10,1, 11.8,1,1, 6.186, 10606.241, 214.743, 52636.440 20/11/30,08:05:55,04,10,1, 11.8,1,1, 6.186, 10606.244, 214.734, 52636.420 20/11/30,08:05:55,05,10,1, 11.8,1,1, 6.186, 10606.225, 214.737, 52636.435 20/11/30,08:05:55,06,10,1, 11.8,1,1, 6.186, 10606.236, 214.734, 52636.462 20/11/30,08:05:55,07,10,1, 11.8,1,1, 6.186, 10606.237, 214.710, 52636.426 20/11/30,08:05:55,08,10,1, 11.8,1,1, 6.186, 10606.243, 214.734, 52636.413 20/11/30,08:05:55,09,10,1, 11.8,1,1, 6.186, 10606.234, 214.691, 52636.427 20/11/30,08:05:55,10,10,1, 11.8,1,1, 6.186, 10606.238, 214.708, 52636.426 20/11/30,08:05:55,11,10,1, 11.8,1,1, 6.186, 10606.228, 214.689, 52636.410 20/11/30,08:05:55,12,10,1, 11.8,1,1, 6.186, 10606.258, 214.704, 52636.417 20/11/30,08:05:55,13,10,1, 11.8,1,1, 6.186, 10606.223, 214.693, 52636.399 20/11/30,08:05:55,14,10,1, 11.8,1,1, 6.186, 10606.269, 214.704, 52636.452 20/11/30,08:05:55,15,10,1, 11.8,1,1, 6.186, 10606.245, 214.708, 52636.392 20/11/30,08:05:55,16,10,1, 11.8,1,1, 6.186, 10606.246, 214.688, 52636.400 20/11/30,08:05:55,17,10,1, 11.8,1,1, 6.186, 10606.258, 214.682, 52636.418 20/11/30,08:05:55,18,10,1, 11.8,1,1, 6.186, 10606.269, 214.683, 52636.387 20/11/30,08:05:55,19,10,1, 11.8,1,1, 6.186, 10606.259, 214.671, 52636.368 20/11/30,08:05:56,00,10,1, 11.8,1,1, 6.191, 10606.251, 214.671, 52636.368 20/11/30,08:05:56,01,10,1, 11.8,1,1, 6.191, 10606.270, 214.674, 52636.391 20/11/30,08:05:56,02,10,1, 11.8,1,1, 6.191, 10606.256, 214.674, 52636.379 20/11/30,08:05:56,03,10,1, 11.8,1,1, 6.191, 10606.277, 214.719, 52636.444 20/11/30,08:05:56,04,10,1, 11.8,1,1, 6.191, 10606.244, 214.681, 52636.381 20/11/30,08:05:56,05,10,1, 11.8,1,1, 6.191, 10606.285, 214.688, 52636.377 20/11/30,08:05:56,06,10,1, 11.8,1,1, 6.191, 10606.275, 214.711, 52636.384 20/11/30,08:05:56,07,10,1, 11.8,1,1, 6.191, 10606.272, 214.752, 52636.424 20/11/30,08:05:56,08,10,1, 11.8,1,1, 6.191, 10606.257, 214.715, 52636.450 20/11/30,08:05:56,09,10,1, 11.8,1,1, 6.191, 10606.284, 214.709, 52636.419 20/11/30,08:05:56,10,10,1, 11.8,1,1, 6.191, 10606.269, 214.716, 52636.389 20/11/30,08:05:56,11,10,1, 11.8,1,1, 6.191, 10606.265, 214.693, 52636.413 20/11/30,08:05:56,12,10,1, 11.8,1,1, 6.191, 10606.256, 214.721, 52636.377 20/11/30,08:05:56,13,10,1, 11.8,1,1, 6.191, 10606.265, 214.701, 52636.430 20/11/30,08:05:56,14,10,1, 11.8,1,1, 6.191, 10606.245, 214.728, 52636.384 20/11/30,08:05:56,15,10,1, 11.8,1,1, 6.191, 10606.237, 214.730, 52636.386 20/11/30,08:05:56,16,10,1, 11.8,1,1, 6.191, 10606.218, 214.714, 52636.384 20/11/30,08:05:56,17,10,1, 11.8,1,1, 6.191, 10606.243, 214.737, 52636.370 20/11/30,08:05:56,18,10,1, 11.8,1,1, 6.191, 10606.207, 214.733, 52636.418 20/11/30,08:05:56,19,10,1, 11.8,1,1, 6.191, 10606.213, 214.738, 52636.426 20/11/30,08:05:57,00,10,1, 11.9,1,1, 6.191, 10606.209, 214.738, 52636.426 20/11/30,08:05:57,01,10,1, 11.9,1,1, 6.191, 10606.212, 214.707, 52636.395 20/11/30,08:05:57,02,10,1, 11.9,1,1, 6.191, 10606.175, 214.707, 52636.395 20/11/30,08:05:57,03,10,1, 11.9,1,1, 6.191, 10606.188, 214.704, 52636.377 20/11/30,08:05:57,04,10,1, 11.9,1,1, 6.191, 10606.197, 214.684, 52636.379 20/11/30,08:05:57,05,10,1, 11.9,1,1, 6.191, 10606.212, 214.720, 52636.383 20/11/30,08:05:57,06,10,1, 11.9,1,1, 6.191, 10606.198, 214.722, 52636.372 20/11/30,08:05:57,07,10,1, 11.9,1,1, 6.191, 10606.179, 214.697, 52636.389 20/11/30,08:05:57,08,10,1, 11.9,1,1, 6.191, 10606.203, 214.683, 52636.372 20/11/30,08:05:57,09,10,1, 11.9,1,1, 6.191, 10606.195, 214.707, 52636.341 20/11/30,08:05:57,10,10,1, 11.9,1,1, 6.191, 10606.186, 214.681, 52636.368 20/11/30,08:05:57,11,10,1, 11.9,1,1, 6.191, 10606.181, 214.692, 52636.380 20/11/30,08:05:57,12,10,1, 11.9,1,1, 6.191, 10606.185, 214.677, 52636.364 20/11/30,08:05:57,13,10,1, 11.9,1,1, 6.191, 10606.177, 214.709, 52636.681 20/11/30,08:05:57,14,10,1, 11.9,1,1, 6.191, 10606.237, 214.690, 52636.337 20/11/30,08:05:57,15,10,1, 11.9,1,1, 6.191, 10606.237, 214.701, 52636.306 20/11/30,08:05:57,16,10,1, 11.9,1,1, 6.191, 10606.189, 214.673, 52636.334 20/11/30,08:05:57,17,10,1, 11.9,1,1, 6.191, 10606.185, 214.719, 52636.354 20/11/30,08:05:57,18,10,1, 11.9,1,1, 6.191, 10606.173, 214.722, 52636.370 20/11/30,08:05:57,19,10,1, 11.9,1,1, 6.191, 10606.158, 214.705, 52636.383 20/11/30,08:05:58,00,10,1, 11.8,1,1, 6.192, 10606.151, 214.705, 52636.383 20/11/30,08:05:58,01,10,1, 11.8,1,1, 6.192, 10606.171, 214.716, 52636.379 20/11/30,08:05:58,02,10,1, 11.8,1,1, 6.192, 10606.152, 214.729, 52636.435 20/11/30,08:05:58,03,10,1, 11.8,1,1, 6.192, 10606.135, 214.737, 52636.379 20/11/30,08:05:58,04,10,1, 11.8,1,1, 6.192, 10606.126, 214.721, 52636.364 20/11/30,08:05:58,05,10,1, 11.8,1,1, 6.192, 10606.117, 214.755, 52636.426 20/11/30,08:05:58,06,10,1, 11.8,1,1, 6.192, 10606.105, 214.749, 52636.390 20/11/30,08:05:58,07,10,1, 11.8,1,1, 6.192, 10606.090, 214.731, 52636.354 20/11/30,08:05:58,08,10,1, 11.8,1,1, 6.192, 10606.090, 214.736, 52636.363 20/11/30,08:05:58,09,10,1, 11.8,1,1, 6.192, 10606.065, 214.736, 52636.355 20/11/30,08:05:58,10,10,1, 11.8,1,1, 6.192, 10606.068, 214.750, 52636.337 20/11/30,08:05:58,11,10,1, 11.8,1,1, 6.192, 10606.063, 214.726, 52636.388 20/11/30,08:05:58,12,10,1, 11.8,1,1, 6.192, 10606.036, 214.731, 52636.377 20/11/30,08:05:58,13,10,1, 11.8,1,1, 6.192, 10606.055, 214.716, 52636.390 20/11/30,08:05:58,14,10,1, 11.8,1,1, 6.192, 10606.060, 214.725, 52636.412 20/11/30,08:05:58,15,10,1, 11.8,1,1, 6.192, 10606.040, 214.731, 52636.391 20/11/30,08:05:58,16,10,1, 11.8,1,1, 6.192, 10606.019, 214.680, 52636.363 20/11/30,08:05:58,17,10,1, 11.8,1,1, 6.192, 10606.017, 214.698, 52636.319 20/11/30,08:05:58,18,10,1, 11.8,1,1, 6.192, 10606.025, 214.676, 52636.352 20/11/30,08:05:58,19,10,1, 11.8,1,1, 6.192, 10606.033, 214.677, 52636.361 20/11/30,08:05:59,00,10,1, 11.9,1,1, 6.191, 10606.025, 214.677, 52636.361 20/11/30,08:05:59,01,10,1, 11.9,1,1, 6.191, 10606.024, 214.656, 52636.342 20/11/30,08:05:59,02,10,1, 11.9,1,1, 6.191, 10606.029, 214.642, 52636.296 20/11/30,08:05:59,03,10,1, 11.9,1,1, 6.191, 10606.011, 214.661, 52636.322 20/11/30,08:05:59,04,10,1, 11.9,1,1, 6.191, 10606.041, 214.645, 52636.340 20/11/30,08:05:59,05,10,1, 11.9,1,1, 6.191, 10606.050, 214.655, 52636.365 20/11/30,08:05:59,06,10,1, 11.9,1,1, 6.191, 10606.034, 214.633, 52636.314 20/11/30,08:05:59,07,10,1, 11.9,1,1, 6.191, 10606.035, 214.641, 52636.343 20/11/30,08:05:59,08,10,1, 11.9,1,1, 6.191, 10606.041, 214.631, 52636.336 20/11/30,08:05:59,09,10,1, 11.9,1,1, 6.191, 10606.064, 214.631, 52636.349 20/11/30,08:05:59,10,10,1, 11.9,1,1, 6.191, 10606.098, 214.619, 52636.118 20/11/30,08:05:59,11,10,1, 11.9,1,1, 6.191, 10606.018, 214.648, 52636.147 20/11/30,08:05:59,12,10,1, 11.9,1,1, 6.191, 10606.052, 214.633, 52636.356 20/11/30,08:05:59,13,10,1, 11.9,1,1, 6.191, 10606.069, 214.639, 52636.342 20/11/30,08:05:59,14,10,1, 11.9,1,1, 6.191, 10606.023, 214.640, 52636.334 20/11/30,08:05:59,15,10,1, 11.9,1,1, 6.191, 10606.057, 214.641, 52636.362 20/11/30,08:05:59,16,10,1, 11.9,1,1, 6.191, 10606.014, 214.643, 52636.334 20/11/30,08:05:59,17,10,1, 11.9,1,1, 6.191, 10606.019, 214.657, 52636.334 20/11/30,08:05:59,18,10,1, 11.9,1,1, 6.191, 10606.002, 214.655, 52636.345 20/11/30,08:05:59,19,10,1, 11.9,1,1, 6.191, 10606.005, 214.691, 52636.345 20/11/30,08:06:00,00,10,1, 11.9,1,1, 6.189, 10606.000, 214.691, 52636.345 20/11/30,08:06:00,01,10,1, 11.9,1,1, 6.189, 10605.986, 214.679, 52636.335 20/11/30,08:06:00,02,10,1, 11.9,1,1, 6.189, 10605.986, 214.697, 52636.387 20/11/30,08:06:00,03,10,1, 11.9,1,1, 6.189, 10605.975, 214.673, 52636.331 20/11/30,08:06:00,04,10,1, 11.9,1,1, 6.189, 10605.972, 214.658, 52636.344 20/11/30,08:06:00,05,10,1, 11.9,1,1, 6.189, 10605.940, 214.706, 52636.394 20/11/30,08:06:00,06,10,1, 11.9,1,1, 6.189, 10605.960, 214.688, 52636.360 20/11/30,08:06:00,07,10,1, 11.9,1,1, 6.189, 10605.930, 214.676, 52636.333 20/11/30,08:06:00,08,10,1, 11.9,1,1, 6.189, 10605.925, 214.687, 52636.371 20/11/30,08:06:00,09,10,1, 11.9,1,1, 6.189, 10605.926, 214.676, 52636.331 20/11/30,08:06:00,10,10,1, 11.9,1,1, 6.189, 10605.931, 214.677, 52636.375 20/11/30,08:06:00,11,10,1, 11.9,1,1, 6.189, 10605.889, 214.691, 52636.309 20/11/30,08:06:00,12,10,1, 11.9,1,1, 6.189, 10605.892, 214.669, 52636.379 20/11/30,08:06:00,13,10,1, 11.9,1,1, 6.189, 10605.886, 214.666, 52636.371 20/11/30,08:06:00,14,10,1, 11.9,1,1, 6.189, 10605.900, 214.687, 52636.347 20/11/30,08:06:00,15,10,1, 11.9,1,1, 6.189, 10605.864, 214.670, 52636.522 20/11/30,08:06:00,16,10,1, 11.9,1,1, 6.189, 10605.872, 214.618, 52636.349 20/11/30,08:06:00,17,10,1, 11.9,1,1, 6.189, 10605.913, 214.629, 52636.352 20/11/30,08:06:00,18,10,1, 11.9,1,1, 6.189, 10605.884, 214.625, 52636.330 20/11/30,08:06:00,19,10,1, 11.9,1,1, 6.189, 10605.887, 214.607, 52636.364 20/11/30,08:06:01,00,10,1, 11.8,1,1, 6.190, 10605.884, 214.607, 52636.364 20/11/30,08:06:01,01,10,1, 11.8,1,1, 6.190, 10605.896, 214.583, 52636.478 20/11/30,08:06:01,02,10,1, 11.8,1,1, 6.190, 10605.892, 214.594, 52636.269 20/11/30,08:06:01,03,10,1, 11.8,1,1, 6.190, 10605.877, 214.595, 52636.300 20/11/30,08:06:01,04,10,1, 11.8,1,1, 6.190, 10605.897, 214.590, 52636.303 20/11/30,08:06:01,05,10,1, 11.8,1,1, 6.190, 10605.890, 214.596, 52636.295 20/11/30,08:06:01,06,10,1, 11.8,1,1, 6.190, 10605.908, 214.613, 52636.334 20/11/30,08:06:01,07,10,1, 11.8,1,1, 6.190, 10605.886, 214.584, 52636.335 20/11/30,08:06:01,08,10,1, 11.8,1,1, 6.190, 10605.889, 214.595, 52636.304 20/11/30,08:06:01,09,10,1, 11.8,1,1, 6.190, 10605.887, 214.619, 52636.330 20/11/30,08:06:01,10,10,1, 11.8,1,1, 6.190, 10605.890, 214.639, 52636.347 20/11/30,08:06:01,11,10,1, 11.8,1,1, 6.190, 10605.859, 214.610, 52636.226 20/11/30,08:06:01,12,10,1, 11.8,1,1, 6.190, 10605.917, 214.625, 52636.284 20/11/30,08:06:01,13,10,1, 11.8,1,1, 6.190, 10605.863, 214.622, 52636.267 20/11/30,08:06:01,14,10,1, 11.8,1,1, 6.190, 10605.838, 214.596, 52636.271 20/11/30,08:06:01,15,10,1, 11.8,1,1, 6.190, 10605.856, 214.622, 52636.304 20/11/30,08:06:01,16,10,1, 11.8,1,1, 6.190, 10605.821, 214.627, 52636.312 20/11/30,08:06:01,17,10,1, 11.8,1,1, 6.190, 10605.792, 214.625, 52636.345 20/11/30,08:06:01,18,10,1, 11.8,1,1, 6.190, 10605.823, 214.644, 52636.315 20/11/30,08:06:01,19,10,1, 11.8,1,1, 6.190, 10605.784, 214.636, 52636.352 20/11/30,08:06:02,00,10,1, 11.9,1,1, 6.187, 10605.783, 214.636, 52636.352 20/11/30,08:06:02,01,10,1, 11.9,1,1, 6.187, 10605.770, 214.638, 52636.351 20/11/30,08:06:02,02,10,1, 11.9,1,1, 6.187, 10605.763, 214.646, 52636.327 20/11/30,08:06:02,03,10,1, 11.9,1,1, 6.187, 10605.779, 214.632, 52636.290 20/11/30,08:06:02,04,10,1, 11.9,1,1, 6.187, 10605.748, 214.601, 52636.273 20/11/30,08:06:02,05,10,1, 11.9,1,1, 6.187, 10605.744, 214.631, 52636.289 20/11/30,08:06:02,06,10,1, 11.9,1,1, 6.187, 10605.764, 214.596, 52636.291 20/11/30,08:06:02,07,10,1, 11.9,1,1, 6.187, 10605.758, 214.617, 52636.319 20/11/30,08:06:02,08,10,1, 11.9,1,1, 6.187, 10605.745, 214.621, 52636.324 20/11/30,08:06:02,09,10,1, 11.9,1,1, 6.187, 10605.756, 214.600, 52636.179 20/11/30,08:06:02,10,10,1, 11.9,1,1, 6.187, 10605.718, 214.580, 52636.244 20/11/30,08:06:02,11,10,1, 11.9,1,1, 6.187, 10605.715, 214.586, 52636.297 20/11/30,08:06:02,12,10,1, 11.9,1,1, 6.187, 10605.721, 214.571, 52636.223 20/11/30,08:06:02,13,10,1, 11.9,1,1, 6.187, 10605.722, 214.572, 52636.255 20/11/30,08:06:02,14,10,1, 11.9,1,1, 6.187, 10605.702, 214.542, 52636.271 20/11/30,08:06:02,15,10,1, 11.9,1,1, 6.187, 10605.723, 214.564, 52636.243 20/11/30,08:06:02,16,10,1, 11.9,1,1, 6.187, 10605.701, 214.529, 52636.282 20/11/30,08:06:02,17,10,1, 11.9,1,1, 6.187, 10605.707, 214.539, 52636.235 20/11/30,08:06:02,18,10,1, 11.9,1,1, 6.187, 10605.713, 214.526, 52636.276 20/11/30,08:06:02,19,10,1, 11.9,1,1, 6.187, 10605.716, 214.510, 52636.232 20/11/30,08:06:03,00,10,1, 11.9,1,1, 6.187, 10605.708, 214.510, 52636.232 20/11/30,08:06:03,01,10,1, 11.9,1,1, 6.187, 10605.725, 214.531, 52636.236 20/11/30,08:06:03,02,10,1, 11.9,1,1, 6.187, 10605.699, 214.524, 52636.301 20/11/30,08:06:03,03,10,1, 11.9,1,1, 6.187, 10605.700, 214.550, 52636.242 20/11/30,08:06:03,04,10,1, 11.9,1,1, 6.187, 10605.677, 214.521, 52636.227 20/11/30,08:06:03,05,10,1, 11.9,1,1, 6.187, 10605.677, 214.521, 52636.287 20/11/30,08:06:03,06,10,1, 11.9,1,1, 6.187, 10605.678, 214.566, 52636.254 20/11/30,08:06:03,07,10,1, 11.9,1,1, 6.187, 10605.647, 214.526, 52636.249 20/11/30,08:06:03,08,10,1, 11.9,1,1, 6.187, 10605.649, 214.549, 52636.287 20/11/30,08:06:03,09,10,1, 11.9,1,1, 6.187, 10605.657, 214.575, 52636.287 20/11/30,08:06:03,10,10,1, 11.9,1,1, 6.187, 10605.625, 214.576, 52636.270 20/11/30,08:06:03,11,10,1, 11.9,1,1, 6.187, 10605.608, 214.584, 52636.290 20/11/30,08:06:03,12,10,1, 11.9,1,1, 6.187, 10605.629, 214.588, 52636.300 20/11/30,08:06:03,13,10,1, 11.9,1,1, 6.187, 10605.602, 214.593, 52636.318 20/11/30,08:06:03,14,10,1, 11.9,1,1, 6.187, 10605.565, 214.607, 52636.307 20/11/30,08:06:03,15,10,1, 11.9,1,1, 6.187, 10605.569, 214.586, 52636.311 20/11/30,08:06:03,16,10,1, 11.9,1,1, 6.187, 10605.563, 214.594, 52636.311 20/11/30,08:06:03,17,10,1, 11.9,1,1, 6.187, 10605.534, 214.579, 52636.311 20/11/30,08:06:03,18,10,1, 11.9,1,1, 6.187, 10605.539, 214.577, 52636.284 20/11/30,08:06:03,19,10,1, 11.9,1,1, 6.187, 10605.501, 214.570, 52636.297 20/11/30,08:06:04,00,10,1, 11.9,1,1, 6.189, 10605.500, 214.570, 52636.297 20/11/30,08:06:04,01,10,1, 11.9,1,1, 6.189, 10605.499, 214.568, 52636.277 20/11/30,08:06:04,02,10,1, 11.9,1,1, 6.189, 10605.503, 214.538, 52636.285 20/11/30,08:06:04,03,10,1, 11.9,1,1, 6.189, 10605.483, 214.531, 52636.273 20/11/30,08:06:04,04,10,1, 11.9,1,1, 6.189, 10605.467, 214.530, 52636.276 20/11/30,08:06:04,05,10,1, 11.9,1,1, 6.189, 10605.460, 214.517, 52636.282 20/11/30,08:06:04,06,10,1, 11.9,1,1, 6.189, 10605.478, 214.478, 52636.275 20/11/30,08:06:04,07,10,1, 11.9,1,1, 6.189, 10605.463, 214.493, 52636.252 20/11/30,08:06:04,08,10,1, 11.9,1,1, 6.189, 10605.445, 214.489, 52636.299 20/11/30,08:06:04,09,10,1, 11.9,1,1, 6.189, 10605.484, 214.492, 52636.274 20/11/30,08:06:04,10,10,1, 11.9,1,1, 6.189, 10605.468, 214.459, 52636.283 20/11/30,08:06:04,11,10,1, 11.9,1,1, 6.189, 10605.466, 214.421, 52636.293 20/11/30,08:06:04,12,10,1, 11.9,1,1, 6.189, 10605.440, 214.436, 52636.251 20/11/30,08:06:04,13,10,1, 11.9,1,1, 6.189, 10605.457, 214.475, 52636.287 20/11/30,08:06:04,14,10,1, 11.9,1,1, 6.189, 10605.454, 214.434, 52636.262 20/11/30,08:06:04,15,10,1, 11.9,1,1, 6.189, 10605.471, 214.454, 52636.246 20/11/30,08:06:04,16,10,1, 11.9,1,1, 6.189, 10605.455, 214.431, 52636.252 20/11/30,08:06:04,17,10,1, 11.9,1,1, 6.189, 10605.433, 214.448, 52636.254 20/11/30,08:06:04,18,10,1, 11.9,1,1, 6.189, 10605.461, 214.454, 52636.305 20/11/30,08:06:04,19,10,1, 11.9,1,1, 6.189, 10605.441, 214.434, 52636.240 20/11/30,08:06:05,00,11,1, 11.9,1,1, 6.190, 10605.441, 214.434, 52636.240 20/11/30,08:06:05,01,11,1, 11.9,1,1, 6.190, 10605.444, 214.480, 52636.280 20/11/30,08:06:05,02,11,1, 11.9,1,1, 6.190, 10605.454, 214.467, 52636.245 20/11/30,08:06:05,03,11,1, 11.9,1,1, 6.190, 10605.405, 214.488, 52636.294 20/11/30,08:06:05,04,11,1, 11.9,1,1, 6.190, 10605.405, 214.509, 52636.271 20/11/30,08:06:05,05,11,1, 11.9,1,1, 6.190, 10605.388, 214.534, 52636.289 20/11/30,08:06:05,06,11,1, 11.9,1,1, 6.190, 10605.356, 214.529, 52636.281 20/11/30,08:06:05,07,11,1, 11.9,1,1, 6.190, 10605.322, 214.523, 52636.289 20/11/30,08:06:05,08,11,1, 11.9,1,1, 6.190, 10605.333, 214.540, 52636.269 20/11/30,08:06:05,09,11,1, 11.9,1,1, 6.190, 10605.319, 214.575, 52636.314 20/11/30,08:06:05,10,11,1, 11.9,1,1, 6.190, 10605.318, 214.539, 52636.279 20/11/30,08:06:05,11,11,1, 11.9,1,1, 6.190, 10605.322, 214.524, 52636.297 20/11/30,08:06:05,12,11,1, 11.9,1,1, 6.190, 10605.273, 214.561, 52636.302 20/11/30,08:06:05,13,11,1, 11.9,1,1, 6.190, 10605.297, 214.570, 52636.335 20/11/30,08:06:05,14,11,1, 11.9,1,1, 6.190, 10605.273, 214.544, 52636.291 20/11/30,08:06:05,15,11,1, 11.9,1,1, 6.190, 10605.247, 214.544, 52636.310 20/11/30,08:06:05,16,11,1, 11.9,1,1, 6.190, 10605.238, 214.543, 52636.303 20/11/30,08:06:05,17,11,1, 11.9,1,1, 6.190, 10605.205, 214.541, 52636.298 20/11/30,08:06:05,18,11,1, 11.9,1,1, 6.190, 10605.202, 214.523, 52636.290 20/11/30,08:06:05,19,11,1, 11.9,1,1, 6.190, 10605.202, 214.531, 52636.310 20/11/30,08:06:06,00,11,1, 11.8,1,1, 6.187, 10605.199, 214.531, 52636.310 20/11/30,08:06:06,01,11,1, 11.8,1,1, 6.187, 10605.166, 214.492, 52636.297 20/11/30,08:06:06,02,11,1, 11.8,1,1, 6.187, 10605.166, 214.462, 52636.284 20/11/30,08:06:06,03,11,1, 11.8,1,1, 6.187, 10605.174, 214.477, 52636.397 20/11/30,08:06:06,04,11,1, 11.8,1,1, 6.187, 10605.208, 214.455, 52636.187 20/11/30,08:06:06,05,11,1, 11.8,1,1, 6.187, 10605.137, 214.455, 52636.234 20/11/30,08:06:06,06,11,1, 11.8,1,1, 6.187, 10605.171, 214.436, 52636.241 20/11/30,08:06:06,07,11,1, 11.8,1,1, 6.187, 10605.158, 214.431, 52636.255 20/11/30,08:06:06,08,11,1, 11.8,1,1, 6.187, 10605.130, 214.438, 52636.287 20/11/30,08:06:06,09,11,1, 11.8,1,1, 6.187, 10605.152, 214.450, 52636.279 20/11/30,08:06:06,10,11,1, 11.8,1,1, 6.187, 10605.127, 214.462, 52636.296 20/11/30,08:06:06,11,11,1, 11.8,1,1, 6.187, 10605.097, 214.446, 52636.296 20/11/30,08:06:06,12,11,1, 11.8,1,1, 6.187, 10605.109, 214.441, 52636.321 20/11/30,08:06:06,13,11,1, 11.8,1,1, 6.187, 10605.095, 214.454, 52636.335 20/11/30,08:06:06,14,11,1, 11.8,1,1, 6.187, 10605.076, 214.436, 52636.304 20/11/30,08:06:06,15,11,1, 11.8,1,1, 6.187, 10605.065, 214.492, 52636.328 20/11/30,08:06:06,16,11,1, 11.8,1,1, 6.187, 10605.052, 214.476, 52636.291 20/11/30,08:06:06,17,11,1, 11.8,1,1, 6.187, 10605.040, 214.478, 52636.348 20/11/30,08:06:06,18,11,1, 11.8,1,1, 6.187, 10605.018, 214.478, 52636.333 20/11/30,08:06:06,19,11,1, 11.8,1,1, 6.187, 10605.005, 214.534, 52636.346 20/11/30,08:06:07,00,10,1, 11.9,1,1, 6.186, 10604.999, 214.534, 52636.346 20/11/30,08:06:07,01,10,1, 11.9,1,1, 6.186, 10604.988, 214.536, 52636.308 20/11/30,08:06:07,02,10,1, 11.9,1,1, 6.186, 10604.969, 214.517, 52636.366 20/11/30,08:06:07,03,10,1, 11.9,1,1, 6.186, 10604.939, 214.536, 52636.347 20/11/30,08:06:07,04,10,1, 11.9,1,1, 6.186, 10604.942, 214.555, 52636.347 20/11/30,08:06:07,05,10,1, 11.9,1,1, 6.186, 10604.918, 214.537, 52636.360 20/11/30,08:06:07,06,10,1, 11.9,1,1, 6.186, 10604.883, 214.545, 52636.387 20/11/30,08:06:07,07,10,1, 11.9,1,1, 6.186, 10604.876, 214.561, 52636.392 20/11/30,08:06:07,08,10,1, 11.9,1,1, 6.186, 10604.863, 214.560, 52636.396 20/11/30,08:06:07,09,10,1, 11.9,1,1, 6.186, 10604.851, 214.531, 52636.384 20/11/30,08:06:07,10,10,1, 11.9,1,1, 6.186, 10604.833, 214.535, 52636.398 20/11/30,08:06:07,11,10,1, 11.9,1,1, 6.186, 10604.786, 214.530, 52636.340 20/11/30,08:06:07,12,10,1, 11.9,1,1, 6.186, 10604.791, 214.542, 52636.350 20/11/30,08:06:07,13,10,1, 11.9,1,1, 6.186, 10604.767, 214.523, 52636.344 20/11/30,08:06:07,14,10,1, 11.9,1,1, 6.186, 10604.766, 214.507, 52636.318 20/11/30,08:06:07,15,10,1, 11.9,1,1, 6.186, 10604.758, 214.525, 52636.354 20/11/30,08:06:07,16,10,1, 11.9,1,1, 6.186, 10604.738, 214.495, 52636.347 20/11/30,08:06:07,17,10,1, 11.9,1,1, 6.186, 10604.754, 214.489, 52636.364 20/11/30,08:06:07,18,10,1, 11.9,1,1, 6.186, 10604.726, 214.458, 52636.328 20/11/30,08:06:07,19,10,1, 11.9,1,1, 6.186, 10604.712, 214.456, 52636.337 20/11/30,08:06:08,00,11,1, 11.9,1,1, 6.192, 10604.707, 214.456, 52636.337 20/11/30,08:06:08,01,11,1, 11.9,1,1, 6.192, 10604.744, 214.445, 52636.347 20/11/30,08:06:08,02,11,1, 11.9,1,1, 6.192, 10604.704, 214.449, 52636.336 20/11/30,08:06:08,03,11,1, 11.9,1,1, 6.192, 10604.706, 214.414, 52636.364 20/11/30,08:06:08,04,11,1, 11.9,1,1, 6.192, 10604.672, 214.413, 52636.320 20/11/30,08:06:08,05,11,1, 11.9,1,1, 6.192, 10604.682, 214.426, 52636.308 20/11/30,08:06:08,06,11,1, 11.9,1,1, 6.192, 10604.679, 214.419, 52636.273 20/11/30,08:06:08,07,11,1, 11.9,1,1, 6.192, 10604.663, 214.424, 52636.276 20/11/30,08:06:08,08,11,1, 11.9,1,1, 6.192, 10604.651, 214.439, 52636.339 20/11/30,08:06:08,09,11,1, 11.9,1,1, 6.192, 10604.648, 214.442, 52636.289 20/11/30,08:06:08,10,11,1, 11.9,1,1, 6.192, 10604.639, 214.447, 52636.319 20/11/30,08:06:08,11,11,1, 11.9,1,1, 6.192, 10604.621, 214.453, 52636.329 20/11/30,08:06:08,12,11,1, 11.9,1,1, 6.192, 10604.629, 214.452, 52636.306 20/11/30,08:06:08,13,11,1, 11.9,1,1, 6.192, 10604.602, 214.471, 52636.344 20/11/30,08:06:08,14,11,1, 11.9,1,1, 6.192, 10604.587, 214.476, 52636.315 20/11/30,08:06:08,15,11,1, 11.9,1,1, 6.192, 10604.560, 214.482, 52636.324 20/11/30,08:06:08,16,11,1, 11.9,1,1, 6.192, 10604.528, 214.454, 52636.300 20/11/30,08:06:08,17,11,1, 11.9,1,1, 6.192, 10604.510, 214.518, 52636.314 20/11/30,08:06:08,18,11,1, 11.9,1,1, 6.192, 10604.532, 214.509, 52636.157 20/11/30,08:06:08,19,11,1, 11.9,1,1, 6.192, 10604.453, 214.547, 52636.593 20/11/30,08:06:09,00,11,1, 11.8,1,1, 6.190, 10604.448, 214.547, 52636.593 20/11/30,08:06:09,01,11,1, 11.8,1,1, 6.190, 10604.465, 214.500, 52636.302 20/11/30,08:06:09,02,11,1, 11.8,1,1, 6.190, 10604.425, 214.508, 52636.303 20/11/30,08:06:09,03,11,1, 11.8,1,1, 6.190, 10604.420, 214.543, 52636.326 20/11/30,08:06:09,04,11,1, 11.8,1,1, 6.190, 10604.379, 214.540, 52636.348 20/11/30,08:06:09,05,11,1, 11.8,1,1, 6.190, 10604.361, 214.528, 52636.378 20/11/30,08:06:09,06,11,1, 11.8,1,1, 6.190, 10604.357, 214.523, 52636.602 20/11/30,08:06:09,07,11,1, 11.8,1,1, 6.190, 10604.375, 214.491, 52636.255 20/11/30,08:06:09,08,11,1, 11.8,1,1, 6.190, 10604.340, 214.502, 52636.277 20/11/30,08:06:09,09,11,1, 11.8,1,1, 6.190, 10604.342, 214.496, 52636.300 20/11/30,08:06:09,10,11,1, 11.8,1,1, 6.190, 10604.322, 214.482, 52636.294 20/11/30,08:06:09,11,11,1, 11.8,1,1, 6.190, 10604.314, 214.501, 52636.341 20/11/30,08:06:09,12,11,1, 11.8,1,1, 6.190, 10604.272, 214.462, 52636.263 20/11/30,08:06:09,13,11,1, 11.8,1,1, 6.190, 10604.285, 214.450, 52636.306 20/11/30,08:06:09,14,11,1, 11.8,1,1, 6.190, 10604.280, 214.438, 52636.261 20/11/30,08:06:09,15,11,1, 11.8,1,1, 6.190, 10604.272, 214.474, 52636.325 20/11/30,08:06:09,16,11,1, 11.8,1,1, 6.190, 10604.271, 214.436, 52636.313 20/11/30,08:06:09,17,11,1, 11.8,1,1, 6.190, 10604.288, 214.440, 52636.187 20/11/30,08:06:09,18,11,1, 11.8,1,1, 6.190, 10604.239, 214.441, 52636.376 20/11/30,08:06:09,19,11,1, 11.8,1,1, 6.190, 10604.213, 214.437, 52636.355 20/11/30,08:06:10,00,11,1, 11.9,1,1, 6.189, 10604.206, 214.437, 52636.355 20/11/30,08:06:10,01,11,1, 11.9,1,1, 6.189, 10604.243, 214.437, 52636.334 20/11/30,08:06:10,02,11,1, 11.9,1,1, 6.189, 10604.218, 214.434, 52636.296 20/11/30,08:06:10,03,11,1, 11.9,1,1, 6.189, 10604.215, 214.443, 52636.316 20/11/30,08:06:10,04,11,1, 11.9,1,1, 6.189, 10604.210, 214.476, 52636.324 20/11/30,08:06:10,05,11,1, 11.9,1,1, 6.189, 10604.208, 214.498, 52636.347 20/11/30,08:06:10,06,11,1, 11.9,1,1, 6.189, 10604.195, 214.479, 52636.374 20/11/30,08:06:10,07,11,1, 11.9,1,1, 6.189, 10604.167, 214.515, 52636.337 20/11/30,08:06:10,08,11,1, 11.9,1,1, 6.189, 10604.151, 214.527, 52636.378 20/11/30,08:06:10,09,11,1, 11.9,1,1, 6.189, 10604.126, 214.520, 52636.336 20/11/30,08:06:10,10,11,1, 11.9,1,1, 6.189, 10604.118, 214.519, 52636.360 20/11/30,08:06:10,11,11,1, 11.9,1,1, 6.189, 10604.079, 214.534, 52636.357 20/11/30,08:06:10,12,11,1, 11.9,1,1, 6.189, 10604.071, 214.543, 52636.337 20/11/30,08:06:10,13,11,1, 11.9,1,1, 6.189, 10604.053, 214.533, 52636.389 20/11/30,08:06:10,14,11,1, 11.9,1,1, 6.189, 10604.022, 214.543, 52636.368 20/11/30,08:06:10,15,11,1, 11.9,1,1, 6.189, 10604.016, 214.564, 52636.429 20/11/30,08:06:10,16,11,1, 11.9,1,1, 6.189, 10603.998, 214.566, 52636.418 20/11/30,08:06:10,17,11,1, 11.9,1,1, 6.189, 10603.978, 214.569, 52636.378 20/11/30,08:06:10,18,11,1, 11.9,1,1, 6.189, 10603.959, 214.574, 52636.382 20/11/30,08:06:10,19,11,1, 11.9,1,1, 6.189, 10603.955, 214.565, 52636.370 20/11/30,08:06:11,00,11,1, 11.9,1,1, 6.192, 10603.948, 214.565, 52636.370 20/11/30,08:06:11,01,11,1, 11.9,1,1, 6.192, 10603.909, 214.560, 52636.422 20/11/30,08:06:11,02,11,1, 11.9,1,1, 6.192, 10603.888, 214.551, 52636.391 20/11/30,08:06:11,03,11,1, 11.9,1,1, 6.192, 10603.857, 214.548, 52636.421 20/11/30,08:06:11,04,11,1, 11.9,1,1, 6.192, 10603.855, 214.526, 52636.381 20/11/30,08:06:11,05,11,1, 11.9,1,1, 6.192, 10603.844, 214.554, 52636.378 20/11/30,08:06:11,06,11,1, 11.9,1,1, 6.192, 10603.827, 214.522, 52636.348 20/11/30,08:06:11,07,11,1, 11.9,1,1, 6.192, 10603.830, 214.532, 52636.358 20/11/30,08:06:11,08,11,1, 11.9,1,1, 6.192, 10603.810, 214.514, 52636.364 20/11/30,08:06:11,09,11,1, 11.9,1,1, 6.192, 10603.817, 214.489, 52636.330 20/11/30,08:06:11,10,11,1, 11.9,1,1, 6.192, 10603.810, 214.479, 52636.365 20/11/30,08:06:11,11,11,1, 11.9,1,1, 6.192, 10603.792, 214.491, 52636.364 20/11/30,08:06:11,12,11,1, 11.9,1,1, 6.192, 10603.800, 214.496, 52636.368 20/11/30,08:06:11,13,11,1, 11.9,1,1, 6.192, 10603.785, 214.479, 52636.394 20/11/30,08:06:11,14,11,1, 11.9,1,1, 6.192, 10603.796, 214.464, 52636.389 20/11/30,08:06:11,15,11,1, 11.9,1,1, 6.192, 10603.749, 214.459, 52636.371 20/11/30,08:06:11,16,11,1, 11.9,1,1, 6.192, 10603.766, 214.479, 52636.366 20/11/30,08:06:11,17,11,1, 11.9,1,1, 6.192, 10603.743, 214.482, 52636.342 20/11/30,08:06:11,18,11,1, 11.9,1,1, 6.192, 10603.727, 214.500, 52636.356 20/11/30,08:06:11,19,11,1, 11.9,1,1, 6.192, 10603.692, 214.489, 52636.362 20/11/30,08:06:12,00,11,1, 11.9,1,1, 6.192, 10603.689, 214.489, 52636.362 20/11/30,08:06:12,01,11,1, 11.9,1,1, 6.192, 10603.677, 214.519, 52636.363 20/11/30,08:06:12,02,11,1, 11.9,1,1, 6.192, 10603.650, 214.504, 52636.360 20/11/30,08:06:12,03,11,1, 11.9,1,1, 6.192, 10603.639, 214.541, 52636.393 20/11/30,08:06:12,04,11,1, 11.9,1,1, 6.192, 10603.611, 214.558, 52636.368 20/11/30,08:06:12,05,11,1, 11.9,1,1, 6.192, 10603.608, 214.582, 52636.365 20/11/30,08:06:12,06,11,1, 11.9,1,1, 6.192, 10603.584, 214.574, 52636.367 20/11/30,08:06:12,07,11,1, 11.9,1,1, 6.192, 10603.545, 214.586, 52636.410 20/11/30,08:06:12,08,11,1, 11.9,1,1, 6.192, 10603.546, 214.625, 52636.462 20/11/30,08:06:12,09,11,1, 11.9,1,1, 6.192, 10603.512, 214.591, 52636.413 20/11/30,08:06:12,10,11,1, 11.9,1,1, 6.192, 10603.486, 214.594, 52636.373 20/11/30,08:06:12,11,11,1, 11.9,1,1, 6.192, 10603.455, 214.608, 52636.392 20/11/30,08:06:12,12,11,1, 11.9,1,1, 6.192, 10603.433, 214.628, 52636.432 20/11/30,08:06:12,13,11,1, 11.9,1,1, 6.192, 10603.418, 214.597, 52636.442 20/11/30,08:06:12,14,11,1, 11.9,1,1, 6.192, 10603.407, 214.627, 52636.416 20/11/30,08:06:12,15,11,1, 11.9,1,1, 6.192, 10603.391, 214.611, 52636.422 20/11/30,08:06:12,16,11,1, 11.9,1,1, 6.192, 10603.345, 214.616, 52636.355 20/11/30,08:06:12,17,11,1, 11.9,1,1, 6.192, 10603.366, 214.555, 52636.331 20/11/30,08:06:12,18,11,1, 11.9,1,1, 6.192, 10603.313, 214.595, 52636.488 20/11/30,08:06:12,19,11,1, 11.9,1,1, 6.192, 10603.322, 214.610, 52636.476 20/11/30,08:06:13,00,11,1, 11.9,1,1, 6.192, 10603.322, 214.610, 52636.476 20/11/30,08:06:13,01,11,1, 11.9,1,1, 6.192, 10603.305, 214.578, 52636.422 20/11/30,08:06:13,02,11,1, 11.9,1,1, 6.192, 10603.281, 214.574, 52636.390 20/11/30,08:06:13,03,11,1, 11.9,1,1, 6.192, 10603.255, 214.548, 52636.424 20/11/30,08:06:13,04,11,1, 11.9,1,1, 6.192, 10603.248, 214.543, 52636.409 20/11/30,08:06:13,05,11,1, 11.9,1,1, 6.192, 10603.220, 214.541, 52636.373 20/11/30,08:06:13,06,11,1, 11.9,1,1, 6.192, 10603.219, 214.541, 52636.412 20/11/30,08:06:13,07,11,1, 11.9,1,1, 6.192, 10603.230, 214.549, 52636.414 20/11/30,08:06:13,08,11,1, 11.9,1,1, 6.192, 10603.213, 214.533, 52636.381 20/11/30,08:06:13,09,11,1, 11.9,1,1, 6.192, 10603.211, 214.518, 52636.404 20/11/30,08:06:13,10,11,1, 11.9,1,1, 6.192, 10603.219, 214.518, 52636.389 20/11/30,08:06:13,11,11,1, 11.9,1,1, 6.192, 10603.190, 214.548, 52636.393 20/11/30,08:06:13,12,11,1, 11.9,1,1, 6.192, 10603.183, 214.535, 52636.397 20/11/30,08:06:13,13,11,1, 11.9,1,1, 6.192, 10603.164, 214.539, 52636.403 20/11/30,08:06:13,14,11,1, 11.9,1,1, 6.192, 10603.143, 214.569, 52636.365 20/11/30,08:06:13,15,11,1, 11.9,1,1, 6.192, 10603.145, 214.593, 52636.392 20/11/30,08:06:13,16,11,1, 11.9,1,1, 6.192, 10603.138, 214.609, 52636.419 20/11/30,08:06:13,17,11,1, 11.9,1,1, 6.192, 10603.134, 214.562, 52636.357 20/11/30,08:06:13,18,11,1, 11.9,1,1, 6.192, 10603.115, 214.628, 52636.428 20/11/30,08:06:13,19,11,1, 11.9,1,1, 6.192, 10603.087, 214.632, 52636.424 20/11/30,08:06:14,00,11,1, 11.9,1,1, 6.191, 10603.080, 214.632, 52636.424 20/11/30,08:06:14,01,11,1, 11.9,1,1, 6.191, 10603.072, 214.658, 52636.435 20/11/30,08:06:14,02,11,1, 11.9,1,1, 6.191, 10603.015, 214.672, 52636.425 20/11/30,08:06:14,03,11,1, 11.9,1,1, 6.191, 10603.023, 214.716, 52636.428 20/11/30,08:06:14,04,11,1, 11.9,1,1, 6.191, 10603.003, 214.692, 52636.451 20/11/30,08:06:14,05,11,1, 11.9,1,1, 6.191, 10602.961, 214.698, 52636.431 20/11/30,08:06:14,06,11,1, 11.9,1,1, 6.191, 10602.927, 214.710, 52636.435 20/11/30,08:06:14,07,11,1, 11.9,1,1, 6.191, 10602.922, 214.698, 52636.432 20/11/30,08:06:14,08,11,1, 11.9,1,1, 6.191, 10602.898, 214.730, 52636.454 20/11/30,08:06:14,09,11,1, 11.9,1,1, 6.191, 10602.864, 214.706, 52636.375 20/11/30,08:06:14,10,11,1, 11.9,1,1, 6.191, 10602.872, 214.753, 52636.479 20/11/30,08:06:14,11,11,1, 11.9,1,1, 6.191, 10602.849, 214.756, 52636.472 20/11/30,08:06:14,12,11,1, 11.9,1,1, 6.191, 10602.836, 214.748, 52636.457 20/11/30,08:06:14,13,11,1, 11.9,1,1, 6.191, 10602.838, 214.725, 52636.417 20/11/30,08:06:14,14,11,1, 11.9,1,1, 6.191, 10602.797, 214.693, 52636.411 20/11/30,08:06:14,15,11,1, 11.9,1,1, 6.191, 10602.811, 214.706, 52636.456 20/11/30,08:06:14,16,11,1, 11.9,1,1, 6.191, 10602.793, 214.713, 52636.471 20/11/30,08:06:14,17,11,1, 11.9,1,1, 6.191, 10602.758, 214.658, 52636.402 20/11/30,08:06:14,18,11,1, 11.9,1,1, 6.191, 10602.740, 214.669, 52636.459 20/11/30,08:06:14,19,11,1, 11.9,1,1, 6.191, 10602.750, 214.665, 52636.424 20/11/30,08:06:15,00,11,1, 11.9,1,1, 6.190, 10602.746, 214.665, 52636.424 20/11/30,08:06:15,01,11,1, 11.9,1,1, 6.190, 10602.716, 214.637, 52636.421 20/11/30,08:06:15,02,11,1, 11.9,1,1, 6.190, 10602.707, 214.663, 52636.401 20/11/30,08:06:15,03,11,1, 11.9,1,1, 6.190, 10602.703, 214.655, 52636.413 20/11/30,08:06:15,04,11,1, 11.9,1,1, 6.190, 10602.694, 214.655, 52636.389 20/11/30,08:06:15,05,11,1, 11.9,1,1, 6.190, 10602.697, 214.649, 52636.406 20/11/30,08:06:15,06,11,1, 11.9,1,1, 6.190, 10602.675, 214.636, 52636.343 20/11/30,08:06:15,07,11,1, 11.9,1,1, 6.190, 10602.654, 214.671, 52636.412 20/11/30,08:06:15,08,11,1, 11.9,1,1, 6.190, 10602.655, 214.655, 52636.402 20/11/30,08:06:15,09,11,1, 11.9,1,1, 6.190, 10602.631, 214.694, 52636.416 20/11/30,08:06:15,10,11,1, 11.9,1,1, 6.190, 10602.610, 214.692, 52636.441 20/11/30,08:06:15,11,11,1, 11.9,1,1, 6.190, 10602.605, 214.662, 52636.374 20/11/30,08:06:15,12,11,1, 11.9,1,1, 6.190, 10602.606, 214.714, 52636.372 20/11/30,08:06:15,13,11,1, 11.9,1,1, 6.190, 10602.585, 214.712, 52636.378 20/11/30,08:06:15,14,11,1, 11.9,1,1, 6.190, 10602.542, 214.715, 52636.359 20/11/30,08:06:15,15,11,1, 11.9,1,1, 6.190, 10602.563, 214.708, 52636.417 20/11/30,08:06:15,16,11,1, 11.9,1,1, 6.190, 10602.516, 214.740, 52636.447 20/11/30,08:06:15,17,11,1, 11.9,1,1, 6.190, 10602.505, 214.762, 52636.466 20/11/30,08:06:15,18,11,1, 11.9,1,1, 6.190, 10602.490, 214.761, 52636.426 20/11/30,08:06:15,19,11,1, 11.9,1,1, 6.190, 10602.466, 214.760, 52636.399 20/11/30,08:06:16,00,11,1, 11.9,1,1, 6.195, 10602.462, 214.760, 52636.399 20/11/30,08:06:16,01,11,1, 11.9,1,1, 6.195, 10602.421, 214.769, 52636.481 20/11/30,08:06:16,02,11,1, 11.9,1,1, 6.195, 10602.403, 214.794, 52636.467 20/11/30,08:06:16,03,11,1, 11.9,1,1, 6.195, 10602.399, 214.790, 52636.469 20/11/30,08:06:16,04,11,1, 11.9,1,1, 6.195, 10602.344, 214.791, 52636.448 20/11/30,08:06:16,05,11,1, 11.9,1,1, 6.195, 10602.308, 214.818, 52636.456 20/11/30,08:06:16,06,11,1, 11.9,1,1, 6.195, 10602.299, 214.822, 52636.470 20/11/30,08:06:16,07,11,1, 11.9,1,1, 6.195, 10602.305, 214.792, 52636.444 20/11/30,08:06:16,08,11,1, 11.9,1,1, 6.195, 10602.270, 214.798, 52636.472 20/11/30,08:06:16,09,11,1, 11.9,1,1, 6.195, 10602.249, 214.813, 52636.435 20/11/30,08:06:16,10,11,1, 11.9,1,1, 6.195, 10602.250, 214.807, 52636.470 20/11/30,08:06:16,11,11,1, 11.9,1,1, 6.195, 10602.229, 214.804, 52636.425 20/11/30,08:06:16,12,11,1, 11.9,1,1, 6.195, 10602.211, 214.797, 52636.413 20/11/30,08:06:16,13,11,1, 11.9,1,1, 6.195, 10602.201, 214.815, 52636.448 20/11/30,08:06:16,14,11,1, 11.9,1,1, 6.195, 10602.183, 214.780, 52636.453 20/11/30,08:06:16,15,11,1, 11.9,1,1, 6.195, 10602.174, 214.775, 52636.440 20/11/30,08:06:16,16,11,1, 11.9,1,1, 6.195, 10602.165, 214.775, 52636.451 20/11/30,08:06:16,17,11,1, 11.9,1,1, 6.195, 10602.121, 214.787, 52636.414 20/11/30,08:06:16,18,11,1, 11.9,1,1, 6.195, 10602.135, 214.802, 52636.454 20/11/30,08:06:16,19,11,1, 11.9,1,1, 6.195, 10602.119, 214.771, 52636.439 20/11/30,08:06:17,00,11,1, 11.9,1,1, 6.189, 10602.112, 214.771, 52636.439 20/11/30,08:06:17,01,11,1, 11.9,1,1, 6.189, 10602.077, 214.746, 52636.412 20/11/30,08:06:17,02,11,1, 11.9,1,1, 6.189, 10602.061, 214.749, 52636.403 20/11/30,08:06:17,03,11,1, 11.9,1,1, 6.189, 10602.037, 214.750, 52636.346 20/11/30,08:06:17,04,11,1, 11.9,1,1, 6.189, 10602.071, 214.785, 52636.395 20/11/30,08:06:17,05,11,1, 11.9,1,1, 6.189, 10602.047, 214.780, 52636.373 20/11/30,08:06:17,06,11,1, 11.9,1,1, 6.189, 10602.020, 214.770, 52636.395 20/11/30,08:06:17,07,11,1, 11.9,1,1, 6.189, 10602.026, 214.808, 52636.401 20/11/30,08:06:17,08,11,1, 11.9,1,1, 6.189, 10602.002, 214.793, 52636.437 20/11/30,08:06:17,09,11,1, 11.9,1,1, 6.189, 10601.962, 214.813, 52636.463 20/11/30,08:06:17,10,11,1, 11.9,1,1, 6.189, 10601.955, 214.835, 52636.448 20/11/30,08:06:17,11,11,1, 11.9,1,1, 6.189, 10601.921, 214.809, 52636.410 20/11/30,08:06:17,12,11,1, 11.9,1,1, 6.189, 10601.928, 214.831, 52636.404 20/11/30,08:06:17,13,11,1, 11.9,1,1, 6.189, 10601.925, 214.852, 52636.429 20/11/30,08:06:17,14,11,1, 11.9,1,1, 6.189, 10601.902, 214.868, 52636.456 20/11/30,08:06:17,15,11,1, 11.9,1,1, 6.189, 10601.881, 214.847, 52636.408 20/11/30,08:06:17,16,11,1, 11.9,1,1, 6.189, 10601.836, 214.899, 52636.472 20/11/30,08:06:17,17,11,1, 11.9,1,1, 6.189, 10601.838, 214.868, 52636.425 20/11/30,08:06:17,18,11,1, 11.9,1,1, 6.189, 10601.803, 214.892, 52636.440 20/11/30,08:06:17,19,11,1, 11.9,1,1, 6.189, 10601.790, 214.913, 52636.440 20/11/30,08:06:18,00,11,1, 11.9,1,1, 6.187, 10601.786, 214.913, 52636.440 20/11/30,08:06:18,01,11,1, 11.9,1,1, 6.187, 10601.748, 214.873, 52636.426 20/11/30,08:06:18,02,11,1, 11.9,1,1, 6.187, 10601.741, 214.859, 52636.419 20/11/30,08:06:18,03,11,1, 11.9,1,1, 6.187, 10601.731, 214.891, 52636.442 20/11/30,08:06:18,04,11,1, 11.9,1,1, 6.187, 10601.733, 214.887, 52636.443 20/11/30,08:06:18,05,11,1, 11.9,1,1, 6.187, 10601.686, 214.886, 52636.430 20/11/30,08:06:18,06,11,1, 11.9,1,1, 6.187, 10601.687, 214.851, 52636.412 20/11/30,08:06:18,07,11,1, 11.9,1,1, 6.187, 10601.686, 214.863, 52636.408 20/11/30,08:06:18,08,11,1, 11.9,1,1, 6.187, 10601.638, 214.868, 52636.441 20/11/30,08:06:18,09,11,1, 11.9,1,1, 6.187, 10601.651, 214.883, 52636.428 20/11/30,08:06:18,10,11,1, 11.9,1,1, 6.187, 10601.636, 214.871, 52636.392 20/11/30,08:06:18,11,11,1, 11.9,1,1, 6.187, 10601.591, 214.886, 52636.370 20/11/30,08:06:18,12,11,1, 11.9,1,1, 6.187, 10601.598, 214.854, 52636.416 20/11/30,08:06:18,13,11,1, 11.9,1,1, 6.187, 10601.565, 214.832, 52636.419 20/11/30,08:06:18,14,11,1, 11.9,1,1, 6.187, 10601.583, 214.857, 52636.381 20/11/30,08:06:18,15,11,1, 11.9,1,1, 6.187, 10601.573, 214.869, 52636.399 20/11/30,08:06:18,16,11,1, 11.9,1,1, 6.187, 10601.561, 214.879, 52636.386 20/11/30,08:06:18,17,11,1, 11.9,1,1, 6.187, 10601.546, 214.897, 52636.380 20/11/30,08:06:18,18,11,1, 11.9,1,1, 6.187, 10601.522, 214.885, 52636.433 20/11/30,08:06:18,19,11,1, 11.9,1,1, 6.187, 10601.521, 214.893, 52636.418 20/11/30,08:06:19,00,11,1, 11.9,1,1, 6.190, 10601.519, 214.893, 52636.418 20/11/30,08:06:19,01,11,1, 11.9,1,1, 6.190, 10601.514, 214.902, 52636.444 20/11/30,08:06:19,02,11,1, 11.9,1,1, 6.190, 10601.493, 214.901, 52636.412 20/11/30,08:06:19,03,11,1, 11.9,1,1, 6.190, 10601.461, 214.926, 52636.409 20/11/30,08:06:19,04,11,1, 11.9,1,1, 6.190, 10601.477, 214.949, 52636.403 20/11/30,08:06:19,05,11,1, 11.9,1,1, 6.190, 10601.458, 214.940, 52636.414 20/11/30,08:06:19,06,11,1, 11.9,1,1, 6.190, 10601.438, 214.967, 52636.426 20/11/30,08:06:19,07,11,1, 11.9,1,1, 6.190, 10601.427, 214.948, 52636.406 20/11/30,08:06:19,08,11,1, 11.9,1,1, 6.190, 10601.414, 214.963, 52636.416 20/11/30,08:06:19,09,11,1, 11.9,1,1, 6.190, 10601.399, 214.955, 52636.427 20/11/30,08:06:19,10,11,1, 11.9,1,1, 6.190, 10601.397, 214.968, 52636.446 20/11/30,08:06:19,11,11,1, 11.9,1,1, 6.190, 10601.388, 214.976, 52636.393 20/11/30,08:06:19,12,11,1, 11.9,1,1, 6.190, 10601.350, 214.998, 52636.420 20/11/30,08:06:19,13,11,1, 11.9,1,1, 6.190, 10601.355, 214.979, 52636.470 20/11/30,08:06:19,14,11,1, 11.9,1,1, 6.190, 10601.343, 214.970, 52636.418 20/11/30,08:06:19,15,11,1, 11.9,1,1, 6.190, 10601.302, 214.991, 52636.428 20/11/30,08:06:19,16,11,1, 11.9,1,1, 6.190, 10601.333, 215.007, 52636.448 20/11/30,08:06:19,17,11,1, 11.9,1,1, 6.190, 10601.289, 214.963, 52636.396 20/11/30,08:06:19,18,11,1, 11.9,1,1, 6.190, 10601.276, 214.958, 52636.381 20/11/30,08:06:19,19,11,1, 11.9,1,1, 6.190, 10601.293, 214.982, 52636.399 20/11/30,08:06:20,00,11,1, 11.8,1,1, 6.188, 10601.286, 214.982, 52636.399 20/11/30,08:06:20,01,11,1, 11.8,1,1, 6.188, 10601.281, 214.986, 52636.435 20/11/30,08:06:20,02,11,1, 11.8,1,1, 6.188, 10601.249, 214.989, 52636.412 20/11/30,08:06:20,03,11,1, 11.8,1,1, 6.188, 10601.219, 214.984, 52636.407 20/11/30,08:06:20,04,11,1, 11.8,1,1, 6.188, 10601.226, 215.005, 52636.386 20/11/30,08:06:20,05,11,1, 11.8,1,1, 6.188, 10601.238, 214.982, 52636.379 20/11/30,08:06:20,06,11,1, 11.8,1,1, 6.188, 10601.213, 215.023, 52636.374 20/11/30,08:06:20,07,11,1, 11.8,1,1, 6.188, 10601.190, 215.014, 52636.406 20/11/30,08:06:20,08,11,1, 11.8,1,1, 6.188, 10601.202, 215.016, 52636.414 20/11/30,08:06:20,09,11,1, 11.8,1,1, 6.188, 10601.177, 215.018, 52636.397 20/11/30,08:06:20,10,11,1, 11.8,1,1, 6.188, 10601.172, 215.000, 52636.370 20/11/30,08:06:20,11,11,1, 11.8,1,1, 6.188, 10601.182, 215.017, 52636.387 20/11/30,08:06:20,12,11,1, 11.8,1,1, 6.188, 10601.162, 215.018, 52636.400 20/11/30,08:06:20,13,11,1, 11.8,1,1, 6.188, 10601.154, 214.994, 52636.202 20/11/30,08:06:20,14,11,1, 11.8,1,1, 6.188, 10601.131, 214.982, 52636.354 20/11/30,08:06:20,15,11,1, 11.8,1,1, 6.188, 10601.097, 214.976, 52636.362 20/11/30,08:06:20,16,11,1, 11.8,1,1, 6.188, 10601.128, 215.028, 52636.379 20/11/30,08:06:20,17,11,1, 11.8,1,1, 6.188, 10601.097, 215.004, 52636.335 20/11/30,08:06:20,18,11,1, 11.8,1,1, 6.188, 10601.097, 215.002, 52636.383 20/11/30,08:06:20,19,11,1, 11.8,1,1, 6.188, 10601.089, 215.030, 52636.366 20/11/30,08:06:21,00,11,1, 11.9,1,1, 6.191, 10601.085, 215.030, 52636.366 20/11/30,08:06:21,01,11,1, 11.9,1,1, 6.191, 10601.061, 215.033, 52636.366 20/11/30,08:06:21,02,11,1, 11.9,1,1, 6.191, 10601.038, 215.049, 52636.379 20/11/30,08:06:21,03,11,1, 11.9,1,1, 6.191, 10601.036, 215.064, 52636.382 20/11/30,08:06:21,04,11,1, 11.9,1,1, 6.191, 10601.008, 215.063, 52636.360 20/11/30,08:06:21,05,11,1, 11.9,1,1, 6.191, 10601.009, 215.059, 52636.355 20/11/30,08:06:21,06,11,1, 11.9,1,1, 6.191, 10600.990, 215.082, 52636.375 20/11/30,08:06:21,07,11,1, 11.9,1,1, 6.191, 10600.987, 215.090, 52636.380 20/11/30,08:06:21,08,11,1, 11.9,1,1, 6.191, 10600.991, 215.073, 52636.400 20/11/30,08:06:21,09,11,1, 11.9,1,1, 6.191, 10600.977, 215.071, 52636.399 20/11/30,08:06:21,10,11,1, 11.9,1,1, 6.191, 10600.926, 215.108, 52636.431 20/11/30,08:06:21,11,11,1, 11.9,1,1, 6.191, 10600.940, 215.096, 52636.382 20/11/30,08:06:21,12,11,1, 11.9,1,1, 6.191, 10600.914, 215.083, 52636.362 20/11/30,08:06:21,13,11,1, 11.9,1,1, 6.191, 10600.913, 215.113, 52636.356 20/11/30,08:06:21,14,11,1, 11.9,1,1, 6.191, 10600.928, 215.115, 52636.370 20/11/30,08:06:21,15,11,1, 11.9,1,1, 6.191, 10600.899, 215.111, 52636.344 20/11/30,08:06:21,16,11,1, 11.9,1,1, 6.191, 10600.901, 215.132, 52636.373 20/11/30,08:06:21,17,11,1, 11.9,1,1, 6.191, 10600.871, 215.113, 52636.373 20/11/30,08:06:21,18,11,1, 11.9,1,1, 6.191, 10600.890, 215.119, 52636.352 20/11/30,08:06:21,19,11,1, 11.9,1,1, 6.191, 10600.863, 215.107, 52636.347 20/11/30,08:06:22,00,11,1, 11.9,1,1, 6.188, 10600.860, 215.107, 52636.347 20/11/30,08:06:22,01,11,1, 11.9,1,1, 6.188, 10600.844, 215.080, 52636.316 20/11/30,08:06:22,02,11,1, 11.9,1,1, 6.188, 10600.845, 215.074, 52636.334 20/11/30,08:06:22,03,11,1, 11.9,1,1, 6.188, 10600.865, 215.081, 52636.363 20/11/30,08:06:22,04,11,1, 11.9,1,1, 6.188, 10600.856, 215.060, 52636.345 20/11/30,08:06:22,05,11,1, 11.9,1,1, 6.188, 10600.806, 215.062, 52636.351 20/11/30,08:06:22,06,11,1, 11.9,1,1, 6.188, 10600.827, 215.070, 52636.291 20/11/30,08:06:22,07,11,1, 11.9,1,1, 6.188, 10600.816, 215.043, 52636.287 20/11/30,08:06:22,08,11,1, 11.9,1,1, 6.188, 10600.830, 215.053, 52636.308 20/11/30,08:06:22,09,11,1, 11.9,1,1, 6.188, 10600.815, 215.059, 52636.285 20/11/30,08:06:22,10,11,1, 11.9,1,1, 6.188, 10600.808, 215.102, 52636.287 20/11/30,08:06:22,11,11,1, 11.9,1,1, 6.188, 10600.818, 215.092, 52636.305 20/11/30,08:06:22,12,11,1, 11.9,1,1, 6.188, 10600.802, 215.068, 52636.283 20/11/30,08:06:22,13,11,1, 11.9,1,1, 6.188, 10600.814, 215.070, 52636.294 20/11/30,08:06:22,14,11,1, 11.9,1,1, 6.188, 10600.809, 215.093, 52636.293 20/11/30,08:06:22,15,11,1, 11.9,1,1, 6.188, 10600.783, 215.102, 52636.278 20/11/30,08:06:22,16,11,1, 11.9,1,1, 6.188, 10600.769, 215.083, 52636.274 20/11/30,08:06:22,17,11,1, 11.9,1,1, 6.188, 10600.777, 215.096, 52636.230 20/11/30,08:06:22,18,11,1, 11.9,1,1, 6.188, 10600.782, 215.087, 52636.297 20/11/30,08:06:22,19,11,1, 11.9,1,1, 6.188, 10600.783, 215.114, 52636.291 20/11/30,08:06:23,00,11,1, 11.9,1,1, 6.186, 10600.777, 215.114, 52636.291 20/11/30,08:06:23,01,11,1, 11.9,1,1, 6.186, 10600.731, 215.144, 52636.264 20/11/30,08:06:23,02,11,1, 11.9,1,1, 6.186, 10600.715, 215.135, 52636.257 20/11/30,08:06:23,03,11,1, 11.9,1,1, 6.186, 10600.721, 215.133, 52636.256 20/11/30,08:06:23,04,11,1, 11.9,1,1, 6.186, 10600.709, 215.154, 52636.245 20/11/30,08:06:23,05,11,1, 11.9,1,1, 6.186, 10600.697, 215.184, 52636.273 20/11/30,08:06:23,06,11,1, 11.9,1,1, 6.186, 10600.676, 215.188, 52636.270 20/11/30,08:06:23,07,11,1, 11.9,1,1, 6.186, 10600.665, 215.174, 52636.252 20/11/30,08:06:23,08,11,1, 11.9,1,1, 6.186, 10600.670, 215.174, 52636.269 20/11/30,08:06:23,09,11,1, 11.9,1,1, 6.186, 10600.625, 215.155, 52636.264 20/11/30,08:06:23,10,11,1, 11.9,1,1, 6.186, 10600.622, 215.170, 52636.265 20/11/30,08:06:23,11,11,1, 11.9,1,1, 6.186, 10600.621, 215.161, 52636.272 20/11/30,08:06:23,12,11,1, 11.9,1,1, 6.186, 10600.585, 215.159, 52636.232 20/11/30,08:06:23,13,11,1, 11.9,1,1, 6.186, 10600.583, 215.160, 52636.281 20/11/30,08:06:23,14,11,1, 11.9,1,1, 6.186, 10600.576, 215.177, 52636.138 20/11/30,08:06:23,15,11,1, 11.9,1,1, 6.186, 10600.577, 215.162, 52636.245 20/11/30,08:06:23,16,11,1, 11.9,1,1, 6.186, 10600.536, 215.140, 52636.211 20/11/30,08:06:23,17,11,1, 11.9,1,1, 6.186, 10600.563, 215.150, 52636.230 20/11/30,08:06:23,18,11,1, 11.9,1,1, 6.186, 10600.522, 215.173, 52636.265 20/11/30,08:06:23,19,11,1, 11.9,1,1, 6.186, 10600.509, 215.163, 52636.271 20/11/30,08:06:24,00,11,1, 11.8,1,1, 6.187, 10600.501, 215.163, 52636.271 20/11/30,08:06:24,01,11,1, 11.8,1,1, 6.187, 10600.510, 215.151, 52636.230 20/11/30,08:06:24,02,11,1, 11.8,1,1, 6.187, 10600.511, 215.137, 52636.226 20/11/30,08:06:24,03,11,1, 11.8,1,1, 6.187, 10600.504, 215.132, 52636.231 20/11/30,08:06:24,04,11,1, 11.8,1,1, 6.187, 10600.481, 215.143, 52636.191 20/11/30,08:06:24,05,11,1, 11.8,1,1, 6.187, 10600.510, 215.124, 52636.162 20/11/30,08:06:24,06,11,1, 11.8,1,1, 6.187, 10600.477, 215.146, 52636.175 20/11/30,08:06:24,07,11,1, 11.8,1,1, 6.187, 10600.483, 215.154, 52636.186 20/11/30,08:06:24,08,11,1, 11.8,1,1, 6.187, 10600.465, 215.147, 52636.174 20/11/30,08:06:24,09,11,1, 11.8,1,1, 6.187, 10600.474, 215.160, 52636.178 20/11/30,08:06:24,10,11,1, 11.8,1,1, 6.187, 10600.463, 215.169, 52636.144 20/11/30,08:06:24,11,11,1, 11.8,1,1, 6.187, 10600.479, 215.161, 52636.117 20/11/30,08:06:24,12,11,1, 11.8,1,1, 6.187, 10600.439, 215.174, 52636.114 20/11/30,08:06:24,13,11,1, 11.8,1,1, 6.187, 10600.410, 215.171, 52636.189 20/11/30,08:06:24,14,11,1, 11.8,1,1, 6.187, 10600.425, 215.184, 52636.151 20/11/30,08:06:24,15,11,1, 11.8,1,1, 6.187, 10600.419, 215.167, 52636.179 20/11/30,08:06:24,16,11,1, 11.8,1,1, 6.187, 10600.422, 215.180, 52636.217 20/11/30,08:06:24,17,11,1, 11.8,1,1, 6.187, 10600.432, 215.187, 52636.151 20/11/30,08:06:24,18,11,1, 11.8,1,1, 6.187, 10600.407, 215.171, 52636.136 20/11/30,08:06:24,19,11,1, 11.8,1,1, 6.187, 10600.390, 215.199, 52636.164 20/11/30,08:06:25,00,11,1, 11.9,1,1, 6.190, 10600.384, 215.199, 52636.164 20/11/30,08:06:25,01,11,1, 11.9,1,1, 6.190, 10600.389, 215.210, 52636.156 20/11/30,08:06:25,02,11,1, 11.9,1,1, 6.190, 10600.410, 215.201, 52636.160 20/11/30,08:06:25,03,11,1, 11.9,1,1, 6.190, 10600.391, 215.210, 52636.164 20/11/30,08:06:25,04,11,1, 11.9,1,1, 6.190, 10600.364, 215.219, 52636.121 20/11/30,08:06:25,05,11,1, 11.9,1,1, 6.190, 10600.375, 215.208, 52636.149 20/11/30,08:06:25,06,11,1, 11.9,1,1, 6.190, 10600.340, 215.215, 52636.088 20/11/30,08:06:25,07,11,1, 11.9,1,1, 6.190, 10600.360, 215.231, 52636.126 20/11/30,08:06:25,08,11,1, 11.9,1,1, 6.190, 10600.343, 215.209, 52636.122 20/11/30,08:06:25,09,11,1, 11.9,1,1, 6.190, 10600.337, 215.207, 52636.149 20/11/30,08:06:25,10,11,1, 11.9,1,1, 6.190, 10600.319, 215.220, 52636.097 20/11/30,08:06:25,11,11,1, 11.9,1,1, 6.190, 10600.348, 215.214, 52636.103 20/11/30,08:06:25,12,11,1, 11.9,1,1, 6.190, 10600.297, 215.203, 52636.097 20/11/30,08:06:25,13,11,1, 11.9,1,1, 6.190, 10600.307, 215.180, 52636.125 20/11/30,08:06:25,14,11,1, 11.9,1,1, 6.190, 10600.309, 215.175, 52636.120 20/11/30,08:06:25,15,11,1, 11.9,1,1, 6.190, 10600.284, 215.208, 52636.100 20/11/30,08:06:25,16,11,1, 11.9,1,1, 6.190, 10600.271, 215.179, 52636.091 20/11/30,08:06:25,17,11,1, 11.9,1,1, 6.190, 10600.287, 215.173, 52636.094 20/11/30,08:06:25,18,11,1, 11.9,1,1, 6.190, 10600.274, 215.177, 52636.089 20/11/30,08:06:25,19,11,1, 11.9,1,1, 6.190, 10600.300, 215.181, 52636.080 20/11/30,08:06:26,00,11,1, 11.8,1,1, 6.185, 10600.293, 215.181, 52636.080 20/11/30,08:06:26,01,11,1, 11.8,1,1, 6.185, 10600.269, 215.125, 52636.074 20/11/30,08:06:26,02,11,1, 11.8,1,1, 6.185, 10600.288, 215.161, 52636.072 20/11/30,08:06:26,03,11,1, 11.8,1,1, 6.185, 10600.278, 215.137, 52636.057 20/11/30,08:06:26,04,11,1, 11.8,1,1, 6.185, 10600.254, 215.171, 52636.077 20/11/30,08:06:26,05,11,1, 11.8,1,1, 6.185, 10600.256, 215.133, 52636.040 20/11/30,08:06:26,06,11,1, 11.8,1,1, 6.185, 10600.243, 215.183, 52636.038 20/11/30,08:06:26,07,11,1, 11.8,1,1, 6.185, 10600.238, 215.192, 52636.070 20/11/30,08:06:26,08,11,1, 11.8,1,1, 6.185, 10600.254, 215.199, 52636.099 20/11/30,08:06:26,09,11,1, 11.8,1,1, 6.185, 10600.223, 215.196, 52636.058 20/11/30,08:06:26,10,11,1, 11.8,1,1, 6.185, 10600.220, 215.220, 52636.027 20/11/30,08:06:26,11,11,1, 11.8,1,1, 6.185, 10600.222, 215.226, 52636.006 20/11/30,08:06:26,12,11,1, 11.8,1,1, 6.185, 10600.210, 215.239, 52636.050 20/11/30,08:06:26,13,11,1, 11.8,1,1, 6.185, 10600.197, 215.237, 52636.032 20/11/30,08:06:26,14,11,1, 11.8,1,1, 6.185, 10600.179, 215.249, 52636.061 20/11/30,08:06:26,15,11,1, 11.8,1,1, 6.185, 10600.167, 215.249, 52635.999 20/11/30,08:06:26,16,11,1, 11.8,1,1, 6.185, 10600.165, 215.274, 52636.053 20/11/30,08:06:26,17,11,1, 11.8,1,1, 6.185, 10600.175, 215.259, 52635.996 20/11/30,08:06:26,18,11,1, 11.8,1,1, 6.185, 10600.152, 215.287, 52636.011 20/11/30,08:06:26,19,11,1, 11.8,1,1, 6.185, 10600.141, 215.290, 52636.028 20/11/30,08:06:27,00,11,1, 11.9,1,1, 6.190, 10600.134, 215.290, 52636.028 20/11/30,08:06:27,01,11,1, 11.9,1,1, 6.190, 10600.102, 215.267, 52636.021 20/11/30,08:06:27,02,11,1, 11.9,1,1, 6.190, 10600.121, 215.265, 52635.999 20/11/30,08:06:27,03,11,1, 11.9,1,1, 6.190, 10600.130, 215.282, 52636.073 20/11/30,08:06:27,04,11,1, 11.9,1,1, 6.190, 10600.116, 215.270, 52636.021 20/11/30,08:06:27,05,11,1, 11.9,1,1, 6.190, 10600.084, 215.248, 52635.989 20/11/30,08:06:27,06,11,1, 11.9,1,1, 6.190, 10600.118, 215.284, 52636.000 20/11/30,08:06:27,07,11,1, 11.9,1,1, 6.190, 10600.101, 215.263, 52636.018 20/11/30,08:06:27,08,11,1, 11.9,1,1, 6.190, 10600.076, 215.248, 52635.978 20/11/30,08:06:27,09,11,1, 11.9,1,1, 6.190, 10600.070, 215.244, 52635.967 20/11/30,08:06:27,10,11,1, 11.9,1,1, 6.190, 10600.084, 215.247, 52636.017 20/11/30,08:06:27,11,11,1, 11.9,1,1, 6.190, 10600.101, 215.189, 52635.973 20/11/30,08:06:27,12,11,1, 11.9,1,1, 6.190, 10600.067, 215.192, 52635.981 20/11/30,08:06:27,13,11,1, 11.9,1,1, 6.190, 10600.086, 215.190, 52635.971 20/11/30,08:06:27,14,11,1, 11.9,1,1, 6.190, 10600.096, 215.184, 52636.019 20/11/30,08:06:27,15,11,1, 11.9,1,1, 6.190, 10600.094, 215.159, 52635.990 20/11/30,08:06:27,16,11,1, 11.9,1,1, 6.190, 10600.084, 215.147, 52635.991 20/11/30,08:06:27,17,11,1, 11.9,1,1, 6.190, 10600.104, 215.128, 52635.947 20/11/30,08:06:27,18,11,1, 11.9,1,1, 6.190, 10600.092, 215.163, 52635.968 20/11/30,08:06:27,19,11,1, 11.9,1,1, 6.190, 10600.110, 215.137, 52635.924 20/11/30,08:06:28,00,11,1, 11.9,1,1, 6.190, 10600.109, 215.137, 52635.924 20/11/30,08:06:28,01,11,1, 11.9,1,1, 6.190, 10600.110, 215.134, 52635.908 20/11/30,08:06:28,02,11,1, 11.9,1,1, 6.190, 10600.092, 215.151, 52635.914 20/11/30,08:06:28,03,11,1, 11.9,1,1, 6.190, 10600.103, 215.152, 52635.923 20/11/30,08:06:28,04,11,1, 11.9,1,1, 6.190, 10600.128, 215.137, 52635.939 20/11/30,08:06:28,05,11,1, 11.9,1,1, 6.190, 10600.147, 215.136, 52635.883 20/11/30,08:06:28,06,11,1, 11.9,1,1, 6.190, 10600.148, 215.170, 52635.896 20/11/30,08:06:28,07,11,1, 11.9,1,1, 6.190, 10600.143, 215.165, 52635.872 20/11/30,08:06:28,08,11,1, 11.9,1,1, 6.190, 10600.147, 215.179, 52635.908 20/11/30,08:06:28,09,11,1, 11.9,1,1, 6.190, 10600.154, 215.187, 52635.877 20/11/30,08:06:28,10,11,1, 11.9,1,1, 6.190, 10600.116, 215.183, 52635.875 20/11/30,08:06:28,11,11,1, 11.9,1,1, 6.190, 10600.128, 215.195, 52635.872 20/11/30,08:06:28,12,11,1, 11.9,1,1, 6.190, 10600.098, 215.184, 52635.891 20/11/30,08:06:28,13,11,1, 11.9,1,1, 6.190, 10600.102, 215.198, 52635.876 20/11/30,08:06:28,14,11,1, 11.9,1,1, 6.190, 10600.096, 215.211, 52635.892 20/11/30,08:06:28,15,11,1, 11.9,1,1, 6.190, 10600.111, 215.224, 52635.891 20/11/30,08:06:28,16,11,1, 11.9,1,1, 6.190, 10600.077, 215.218, 52635.875 20/11/30,08:06:28,17,11,1, 11.9,1,1, 6.190, 10600.068, 215.237, 52635.863 20/11/30,08:06:28,18,11,1, 11.9,1,1, 6.190, 10600.054, 215.241, 52635.911 20/11/30,08:06:28,19,11,1, 11.9,1,1, 6.190, 10600.058, 215.234, 52635.882 20/11/30,08:06:29,00,11,1, 11.9,1,1, 6.190, 10600.051, 215.234, 52635.882 20/11/30,08:06:29,01,11,1, 11.9,1,1, 6.190, 10600.031, 215.240, 52635.871 20/11/30,08:06:29,02,11,1, 11.9,1,1, 6.190, 10600.030, 215.238, 52635.885 20/11/30,08:06:29,03,11,1, 11.9,1,1, 6.190, 10600.015, 215.193, 52635.884 20/11/30,08:06:29,04,11,1, 11.9,1,1, 6.190, 10600.012, 215.217, 52635.857 20/11/30,08:06:29,05,11,1, 11.9,1,1, 6.190, 10600.029, 215.221, 52635.853 20/11/30,08:06:29,06,11,1, 11.9,1,1, 6.190, 10599.975, 215.195, 52636.006 20/11/30,08:06:29,07,11,1, 11.9,1,1, 6.190, 10599.995, 215.207, 52635.858 20/11/30,08:06:29,08,11,1, 11.9,1,1, 6.190, 10599.995, 215.179, 52635.864 20/11/30,08:06:29,09,11,1, 11.9,1,1, 6.190, 10599.999, 215.178, 52635.834 20/11/30,08:06:29,10,11,1, 11.9,1,1, 6.190, 10600.015, 215.169, 52635.811 20/11/30,08:06:29,11,11,1, 11.9,1,1, 6.190, 10600.011, 215.153, 52635.790 20/11/30,08:06:29,12,11,1, 11.9,1,1, 6.190, 10600.002, 215.150, 52635.832 20/11/30,08:06:29,13,11,1, 11.9,1,1, 6.190, 10600.045, 215.166, 52635.827 20/11/30,08:06:29,14,11,1, 11.9,1,1, 6.190, 10600.011, 215.157, 52635.833 20/11/30,08:06:29,15,11,1, 11.9,1,1, 6.190, 10600.040, 215.151, 52635.744 20/11/30,08:06:29,16,11,1, 11.9,1,1, 6.190, 10600.033, 215.140, 52635.751 20/11/30,08:06:29,17,11,1, 11.9,1,1, 6.190, 10600.052, 215.188, 52635.752 20/11/30,08:06:29,18,11,1, 11.9,1,1, 6.190, 10600.058, 215.177, 52635.797 20/11/30,08:06:29,19,11,1, 11.9,1,1, 6.190, 10600.071, 215.182, 52635.771 20/11/30,08:06:30,00,11,1, 11.9,1,1, 6.192, 10600.067, 215.182, 52635.771 20/11/30,08:06:30,01,11,1, 11.9,1,1, 6.192, 10600.079, 215.193, 52635.733 20/11/30,08:06:30,02,11,1, 11.9,1,1, 6.192, 10600.073, 215.202, 52635.737 20/11/30,08:06:30,03,11,1, 11.9,1,1, 6.192, 10600.083, 215.220, 52635.746 20/11/30,08:06:30,04,11,1, 11.9,1,1, 6.192, 10600.089, 215.196, 52635.748 20/11/30,08:06:30,05,11,1, 11.9,1,1, 6.192, 10600.090, 215.228, 52635.755 20/11/30,08:06:30,06,11,1, 11.9,1,1, 6.192, 10600.065, 215.221, 52635.740 20/11/30,08:06:30,07,11,1, 11.9,1,1, 6.192, 10600.076, 215.254, 52635.724 20/11/30,08:06:30,08,11,1, 11.9,1,1, 6.192, 10600.064, 215.204, 52635.773 20/11/30,08:06:30,09,11,1, 11.9,1,1, 6.192, 10600.080, 215.241, 52635.737 20/11/30,08:06:30,10,11,1, 11.9,1,1, 6.192, 10600.062, 215.250, 52635.717 20/11/30,08:06:30,11,11,1, 11.9,1,1, 6.192, 10600.057, 215.245, 52635.694 20/11/30,08:06:30,12,11,1, 11.9,1,1, 6.192, 10600.064, 215.232, 52635.696 20/11/30,08:06:30,13,11,1, 11.9,1,1, 6.192, 10600.095, 215.234, 52635.711 20/11/30,08:06:30,14,11,1, 11.9,1,1, 6.192, 10600.053, 215.219, 52635.719 20/11/30,08:06:30,15,11,1, 11.9,1,1, 6.192, 10600.069, 215.234, 52635.708 20/11/30,08:06:30,16,11,1, 11.9,1,1, 6.192, 10600.083, 215.228, 52635.748 20/11/30,08:06:30,17,11,1, 11.9,1,1, 6.192, 10600.057, 215.219, 52635.657 20/11/30,08:06:30,18,11,1, 11.9,1,1, 6.192, 10600.106, 215.219, 52635.678 20/11/30,08:06:30,19,11,1, 11.9,1,1, 6.192, 10600.080, 215.211, 52635.727 20/11/30,08:06:31,00,11,1, 11.9,1,1, 6.188, 10600.076, 215.211, 52635.727 20/11/30,08:06:31,01,11,1, 11.9,1,1, 6.188, 10600.108, 215.166, 52635.674 20/11/30,08:06:31,02,11,1, 11.9,1,1, 6.188, 10600.119, 215.184, 52635.663 20/11/30,08:06:31,03,11,1, 11.9,1,1, 6.188, 10600.108, 215.193, 52635.663 20/11/30,08:06:31,04,11,1, 11.9,1,1, 6.188, 10600.132, 215.164, 52635.697 20/11/30,08:06:31,05,11,1, 11.9,1,1, 6.188, 10600.153, 215.158, 52635.651 20/11/30,08:06:31,06,11,1, 11.9,1,1, 6.188, 10600.152, 215.127, 52635.660 20/11/30,08:06:31,07,11,1, 11.9,1,1, 6.188, 10600.156, 215.157, 52635.622 20/11/30,08:06:31,08,11,1, 11.9,1,1, 6.188, 10600.194, 215.134, 52635.639 20/11/30,08:06:31,09,11,1, 11.9,1,1, 6.188, 10600.176, 215.136, 52635.645 20/11/30,08:06:31,10,11,1, 11.9,1,1, 6.188, 10600.187, 215.162, 52635.642 20/11/30,08:06:31,11,11,1, 11.9,1,1, 6.188, 10600.199, 215.150, 52635.641 20/11/30,08:06:31,12,11,1, 11.9,1,1, 6.188, 10600.202, 215.169, 52635.624 20/11/30,08:06:31,13,11,1, 11.9,1,1, 6.188, 10600.219, 215.160, 52635.561 20/11/30,08:06:31,14,11,1, 11.9,1,1, 6.188, 10600.241, 215.163, 52635.608 20/11/30,08:06:31,15,11,1, 11.9,1,1, 6.188, 10600.233, 215.166, 52635.636 20/11/30,08:06:31,16,11,1, 11.9,1,1, 6.188, 10600.237, 215.174, 52635.602 20/11/30,08:06:31,17,11,1, 11.9,1,1, 6.188, 10600.226, 215.182, 52635.608 20/11/30,08:06:31,18,11,1, 11.9,1,1, 6.188, 10600.239, 215.204, 52635.652 20/11/30,08:06:31,19,11,1, 11.9,1,1, 6.188, 10600.249, 215.266, 52635.645 20/11/30,08:06:32,00,11,1, 11.9,1,1, 6.187, 10600.243, 215.266, 52635.645 20/11/30,08:06:32,01,11,1, 11.9,1,1, 6.187, 10600.246, 215.294, 52635.908 20/11/30,08:06:32,02,11,1, 11.9,1,1, 6.187, 10600.261, 215.301, 52635.580 20/11/30,08:06:32,03,11,1, 11.9,1,1, 6.187, 10600.241, 215.295, 52635.575 20/11/30,08:06:32,04,11,1, 11.9,1,1, 6.187, 10600.221, 215.332, 52635.583 20/11/30,08:06:32,05,11,1, 11.9,1,1, 6.187, 10600.227, 215.325, 52635.589 20/11/30,08:06:32,06,11,1, 11.9,1,1, 6.187, 10600.214, 215.356, 52635.604 20/11/30,08:06:32,07,11,1, 11.9,1,1, 6.187, 10600.201, 215.343, 52635.637 20/11/30,08:06:32,08,11,1, 11.9,1,1, 6.187, 10600.185, 215.377, 52635.666 20/11/30,08:06:32,09,11,1, 11.9,1,1, 6.187, 10600.203, 215.373, 52635.616 20/11/30,08:06:32,10,11,1, 11.9,1,1, 6.187, 10600.180, 215.381, 52635.652 20/11/30,08:06:32,11,11,1, 11.9,1,1, 6.187, 10600.180, 215.373, 52635.608 20/11/30,08:06:32,12,11,1, 11.9,1,1, 6.187, 10600.194, 215.356, 52635.581 20/11/30,08:06:32,13,11,1, 11.9,1,1, 6.187, 10600.180, 215.367, 52635.577 20/11/30,08:06:32,14,11,1, 11.9,1,1, 6.187, 10600.182, 215.378, 52635.633 20/11/30,08:06:32,15,11,1, 11.9,1,1, 6.187, 10600.152, 215.343, 52635.573 20/11/30,08:06:32,16,11,1, 11.9,1,1, 6.187, 10600.195, 215.335, 52635.383 20/11/30,08:06:32,17,11,1, 11.9,1,1, 6.187, 10600.219, 215.340, 52635.526 20/11/30,08:06:32,18,11,1, 11.9,1,1, 6.187, 10600.222, 215.335, 52635.567 20/11/30,08:06:32,19,11,1, 11.9,1,1, 6.187, 10600.221, 215.319, 52635.503 20/11/30,08:06:33,00,11,1, 11.9,1,1, 6.190, 10600.218, 215.319, 52635.503 20/11/30,08:06:33,01,11,1, 11.9,1,1, 6.190, 10600.223, 215.326, 52635.555 20/11/30,08:06:33,02,11,1, 11.9,1,1, 6.190, 10600.238, 215.274, 52635.617 20/11/30,08:06:33,03,11,1, 11.9,1,1, 6.190, 10600.264, 215.279, 52635.587 20/11/30,08:06:33,04,11,1, 11.9,1,1, 6.190, 10600.253, 215.273, 52635.538 20/11/30,08:06:33,05,11,1, 11.9,1,1, 6.190, 10600.282, 215.264, 52635.576 20/11/30,08:06:33,06,11,1, 11.9,1,1, 6.190, 10600.273, 215.282, 52635.552 20/11/30,08:06:33,07,11,1, 11.9,1,1, 6.190, 10600.303, 215.283, 52635.612 20/11/30,08:06:33,08,11,1, 11.9,1,1, 6.190, 10600.358, 215.275, 52635.323 20/11/30,08:06:33,09,11,1, 11.9,1,1, 6.190, 10600.278, 215.293, 52635.515 20/11/30,08:06:33,10,11,1, 11.9,1,1, 6.190, 10600.323, 215.298, 52635.576 20/11/30,08:06:33,11,11,1, 11.9,1,1, 6.190, 10600.322, 215.290, 52635.559 20/11/30,08:06:33,12,11,1, 11.9,1,1, 6.190, 10600.346, 215.345, 52635.574 20/11/30,08:06:33,13,11,1, 11.9,1,1, 6.190, 10600.351, 215.332, 52635.560 20/11/30,08:06:33,14,11,1, 11.9,1,1, 6.190, 10600.327, 215.352, 52635.632 20/11/30,08:06:33,15,11,1, 11.9,1,1, 6.190, 10600.361, 215.345, 52635.710 20/11/30,08:06:33,16,11,1, 11.9,1,1, 6.190, 10600.370, 215.342, 52635.506 20/11/30,08:06:33,17,11,1, 11.9,1,1, 6.190, 10600.377, 215.389, 52635.548 20/11/30,08:06:33,18,11,1, 11.9,1,1, 6.190, 10600.371, 215.385, 52635.546 20/11/30,08:06:33,19,11,1, 11.9,1,1, 6.190, 10600.355, 215.375, 52635.486 20/11/30,08:06:34,00,11,1, 11.9,1,1, 6.189, 10600.351, 215.375, 52635.486 20/11/30,08:06:34,01,11,1, 11.9,1,1, 6.189, 10600.350, 215.415, 52635.503 20/11/30,08:06:34,02,11,1, 11.9,1,1, 6.189, 10600.348, 215.398, 52635.499 20/11/30,08:06:34,03,11,1, 11.9,1,1, 6.189, 10600.346, 215.417, 52635.506 20/11/30,08:06:34,04,11,1, 11.9,1,1, 6.189, 10600.324, 215.449, 52635.551 20/11/30,08:06:34,05,11,1, 11.9,1,1, 6.189, 10600.352, 215.459, 52635.518 20/11/30,08:06:34,06,11,1, 11.9,1,1, 6.189, 10600.371, 215.430, 52635.532 20/11/30,08:06:34,07,11,1, 11.9,1,1, 6.189, 10600.314, 215.408, 52635.489 20/11/30,08:06:34,08,11,1, 11.9,1,1, 6.189, 10600.336, 215.438, 52635.542 20/11/30,08:06:34,09,11,1, 11.9,1,1, 6.189, 10600.328, 215.414, 52635.475 20/11/30,08:06:34,10,11,1, 11.9,1,1, 6.189, 10600.304, 215.434, 52635.486 20/11/30,08:06:34,11,11,1, 11.9,1,1, 6.189, 10600.311, 215.387, 52635.461 20/11/30,08:06:34,12,11,1, 11.9,1,1, 6.189, 10600.340, 215.427, 52635.497 20/11/30,08:06:34,13,11,1, 11.9,1,1, 6.189, 10600.329, 215.416, 52635.455 20/11/30,08:06:34,14,11,1, 11.9,1,1, 6.189, 10600.330, 215.412, 52635.514 20/11/30,08:06:34,15,11,1, 11.9,1,1, 6.189, 10600.344, 215.405, 52635.450 20/11/30,08:06:34,16,11,1, 11.9,1,1, 6.189, 10600.355, 215.434, 52635.474 20/11/30,08:06:34,17,11,1, 11.9,1,1, 6.189, 10600.378, 215.424, 52635.406 20/11/30,08:06:34,18,11,1, 11.9,1,1, 6.189, 10600.388, 215.409, 52635.406 20/11/30,08:06:34,19,11,1, 11.9,1,1, 6.189, 10600.403, 215.412, 52635.395 20/11/30,08:06:35,00,11,1, 11.9,1,1, 6.188, 10600.401, 215.412, 52635.395 20/11/30,08:06:35,01,11,1, 11.9,1,1, 6.188, 10600.400, 215.417, 52635.425 20/11/30,08:06:35,02,11,1, 11.9,1,1, 6.188, 10600.396, 215.455, 52635.448 20/11/30,08:06:35,03,11,1, 11.9,1,1, 6.188, 10600.411, 215.450, 52635.454 20/11/30,08:06:35,04,11,1, 11.9,1,1, 6.188, 10600.410, 215.454, 52635.440 20/11/30,08:06:35,05,11,1, 11.9,1,1, 6.188, 10600.430, 215.462, 52635.439 20/11/30,08:06:35,06,11,1, 11.9,1,1, 6.188, 10600.418, 215.496, 52635.465 20/11/30,08:06:35,07,11,1, 11.9,1,1, 6.188, 10600.430, 215.515, 52635.466 20/11/30,08:06:35,08,11,1, 11.9,1,1, 6.188, 10600.400, 215.537, 52635.544 20/11/30,08:06:35,09,11,1, 11.9,1,1, 6.188, 10600.451, 215.550, 52635.433 20/11/30,08:06:35,10,11,1, 11.9,1,1, 6.188, 10600.423, 215.538, 52635.413 20/11/30,08:06:35,11,11,1, 11.9,1,1, 6.188, 10600.428, 215.566, 52635.580 20/11/30,08:06:35,12,11,1, 11.9,1,1, 6.188, 10600.403, 215.560, 52635.464 20/11/30,08:06:35,13,11,1, 11.9,1,1, 6.188, 10600.348, 215.569, 52635.484 20/11/30,08:06:35,14,11,1, 11.9,1,1, 6.188, 10600.387, 215.582, 52635.414 20/11/30,08:06:35,15,11,1, 11.9,1,1, 6.188, 10600.383, 215.609, 52635.429 20/11/30,08:06:35,16,11,1, 11.9,1,1, 6.188, 10600.371, 215.604, 52635.437 20/11/30,08:06:35,17,11,1, 11.9,1,1, 6.188, 10600.351, 215.604, 52635.384 20/11/30,08:06:35,18,11,1, 11.9,1,1, 6.188, 10600.350, 215.612, 52635.421 20/11/30,08:06:35,19,11,1, 11.9,1,1, 6.188, 10600.356, 215.623, 52635.400 20/11/30,08:06:36,00,11,1, 11.9,1,1, 6.193, 10600.351, 215.623, 52635.400 20/11/30,08:06:36,01,11,1, 11.9,1,1, 6.193, 10600.367, 215.591, 52635.389 20/11/30,08:06:36,02,11,1, 11.9,1,1, 6.193, 10600.386, 215.569, 52635.391 20/11/30,08:06:36,03,11,1, 11.9,1,1, 6.193, 10600.392, 215.590, 52635.350 20/11/30,08:06:36,04,11,1, 11.9,1,1, 6.193, 10600.380, 215.552, 52635.346 20/11/30,08:06:36,05,11,1, 11.9,1,1, 6.193, 10600.368, 215.568, 52635.375 20/11/30,08:06:36,06,11,1, 11.9,1,1, 6.193, 10600.405, 215.559, 52635.370 20/11/30,08:06:36,07,11,1, 11.9,1,1, 6.193, 10600.404, 215.536, 52635.334 20/11/30,08:06:36,08,11,1, 11.9,1,1, 6.193, 10600.392, 215.523, 52635.308 20/11/30,08:06:36,09,11,1, 11.9,1,1, 6.193, 10600.403, 215.511, 52635.329 20/11/30,08:06:36,10,11,1, 11.9,1,1, 6.193, 10600.434, 215.518, 52635.327 20/11/30,08:06:36,11,11,1, 11.9,1,1, 6.193, 10600.468, 215.529, 52635.327 20/11/30,08:06:36,12,11,1, 11.9,1,1, 6.193, 10600.496, 215.482, 52635.350 20/11/30,08:06:36,13,11,1, 11.9,1,1, 6.193, 10600.483, 215.489, 52635.304 20/11/30,08:06:36,14,11,1, 11.9,1,1, 6.193, 10600.486, 215.488, 52635.275 20/11/30,08:06:36,15,11,1, 11.9,1,1, 6.193, 10600.509, 215.459, 52635.299 20/11/30,08:06:36,16,11,1, 11.9,1,1, 6.193, 10600.514, 215.456, 52635.290 20/11/30,08:06:36,17,11,1, 11.9,1,1, 6.193, 10600.523, 215.469, 52635.290 20/11/30,08:06:36,18,11,1, 11.9,1,1, 6.193, 10600.560, 215.475, 52635.257 20/11/30,08:06:36,19,11,1, 11.9,1,1, 6.193, 10600.555, 215.465, 52635.241 20/11/30,08:06:37,00,11,1, 11.9,1,1, 6.190, 10600.551, 215.465, 52635.241 20/11/30,08:06:37,01,11,1, 11.9,1,1, 6.190, 10600.569, 215.493, 52635.265 20/11/30,08:06:37,02,11,1, 11.9,1,1, 6.190, 10600.569, 215.517, 52635.251 20/11/30,08:06:37,03,11,1, 11.9,1,1, 6.190, 10600.581, 215.513, 52635.250 20/11/30,08:06:37,04,11,1, 11.9,1,1, 6.190, 10600.586, 215.560, 52635.235 20/11/30,08:06:37,05,11,1, 11.9,1,1, 6.190, 10600.595, 215.580, 52635.235 20/11/30,08:06:37,06,11,1, 11.9,1,1, 6.190, 10600.594, 215.588, 52635.246 20/11/30,08:06:37,07,11,1, 11.9,1,1, 6.190, 10600.580, 215.596, 52635.261 20/11/30,08:06:37,08,11,1, 11.9,1,1, 6.190, 10600.593, 215.624, 52635.249 20/11/30,08:06:37,09,11,1, 11.9,1,1, 6.190, 10600.555, 215.645, 52635.221 20/11/30,08:06:37,10,11,1, 11.9,1,1, 6.190, 10600.555, 215.672, 52635.298 20/11/30,08:06:37,11,11,1, 11.9,1,1, 6.190, 10600.532, 215.676, 52635.248 20/11/30,08:06:37,12,11,1, 11.9,1,1, 6.190, 10600.534, 215.691, 52635.264 20/11/30,08:06:37,13,11,1, 11.9,1,1, 6.190, 10600.546, 215.725, 52635.263 20/11/30,08:06:37,14,11,1, 11.9,1,1, 6.190, 10600.538, 215.736, 52635.288 20/11/30,08:06:37,15,11,1, 11.9,1,1, 6.190, 10600.531, 215.706, 52635.218 20/11/30,08:06:37,16,11,1, 11.9,1,1, 6.190, 10600.517, 215.722, 52635.247 20/11/30,08:06:37,17,11,1, 11.9,1,1, 6.190, 10600.521, 215.730, 52635.243 20/11/30,08:06:37,18,11,1, 11.9,1,1, 6.190, 10600.498, 215.757, 52635.265 20/11/30,08:06:37,19,11,1, 11.9,1,1, 6.190, 10600.523, 215.725, 52635.237 20/11/30,08:06:38,00,11,1, 11.9,1,1, 6.191, 10600.518, 215.725, 52635.237 20/11/30,08:06:38,01,11,1, 11.9,1,1, 6.191, 10600.523, 215.758, 52635.278 20/11/30,08:06:38,02,11,1, 11.9,1,1, 6.191, 10600.516, 215.737, 52635.289 20/11/30,08:06:38,03,11,1, 11.9,1,1, 6.191, 10600.535, 215.723, 52635.262 20/11/30,08:06:38,04,11,1, 11.9,1,1, 6.191, 10600.546, 215.723, 52635.222 20/11/30,08:06:38,05,11,1, 11.9,1,1, 6.191, 10600.564, 215.755, 52635.257 20/11/30,08:06:38,06,11,1, 11.9,1,1, 6.191, 10600.563, 215.754, 52635.255 20/11/30,08:06:38,07,11,1, 11.9,1,1, 6.191, 10600.547, 215.701, 52635.253 20/11/30,08:06:38,08,11,1, 11.9,1,1, 6.191, 10600.585, 215.728, 52635.255 20/11/30,08:06:38,09,11,1, 11.9,1,1, 6.191, 10600.576, 215.743, 52635.251 20/11/30,08:06:38,10,11,1, 11.9,1,1, 6.191, 10600.597, 215.733, 52635.262 20/11/30,08:06:38,11,11,1, 11.9,1,1, 6.191, 10600.565, 215.720, 52635.228 20/11/30,08:06:38,12,11,1, 11.9,1,1, 6.191, 10600.644, 215.745, 52635.171 20/11/30,08:06:38,13,11,1, 11.9,1,1, 6.191, 10600.597, 215.759, 52635.317 20/11/30,08:06:38,14,11,1, 11.9,1,1, 6.191, 10600.632, 215.764, 52635.281 20/11/30,08:06:38,15,11,1, 11.9,1,1, 6.191, 10600.627, 215.740, 52635.288 20/11/30,08:06:38,16,11,1, 11.9,1,1, 6.191, 10600.647, 215.775, 52635.267 20/11/30,08:06:38,17,11,1, 11.9,1,1, 6.191, 10600.624, 215.768, 52635.201 20/11/30,08:06:38,18,11,1, 11.9,1,1, 6.191, 10600.654, 215.787, 52635.246 20/11/30,08:06:38,19,11,1, 11.9,1,1, 6.191, 10600.683, 215.781, 52635.231 20/11/30,08:06:39,00,11,1, 11.9,1,1, 6.189, 10600.677, 215.781, 52635.231 20/11/30,08:06:39,01,11,1, 11.9,1,1, 6.189, 10600.696, 215.807, 52635.280 20/11/30,08:06:39,02,11,1, 11.9,1,1, 6.189, 10600.691, 215.805, 52635.215 20/11/30,08:06:39,03,11,1, 11.9,1,1, 6.189, 10600.684, 215.819, 52635.272 20/11/30,08:06:39,04,11,1, 11.9,1,1, 6.189, 10600.671, 215.829, 52635.249 20/11/30,08:06:39,05,11,1, 11.9,1,1, 6.189, 10600.680, 215.820, 52635.230 20/11/30,08:06:39,06,11,1, 11.9,1,1, 6.189, 10600.696, 215.822, 52635.227 20/11/30,08:06:39,07,11,1, 11.9,1,1, 6.189, 10600.698, 215.835, 52635.212 20/11/30,08:06:39,08,11,1, 11.9,1,1, 6.189, 10600.704, 215.859, 52635.239 20/11/30,08:06:39,09,11,1, 11.9,1,1, 6.189, 10600.709, 215.842, 52635.229 20/11/30,08:06:39,10,11,1, 11.9,1,1, 6.189, 10600.683, 215.831, 52635.237 20/11/30,08:06:39,11,11,1, 11.9,1,1, 6.189, 10600.727, 215.856, 52635.235 20/11/30,08:06:39,12,11,1, 11.9,1,1, 6.189, 10600.694, 215.871, 52635.247 20/11/30,08:06:39,13,11,1, 11.9,1,1, 6.189, 10600.737, 215.854, 52635.222 20/11/30,08:06:39,14,11,1, 11.9,1,1, 6.189, 10600.738, 215.871, 52635.205 20/11/30,08:06:39,15,11,1, 11.9,1,1, 6.189, 10600.730, 215.855, 52635.231 20/11/30,08:06:39,16,11,1, 11.9,1,1, 6.189, 10600.751, 215.851, 52635.211 20/11/30,08:06:39,17,11,1, 11.9,1,1, 6.189, 10600.750, 215.846, 52635.199 20/11/30,08:06:39,18,11,1, 11.9,1,1, 6.189, 10600.772, 215.807, 52634.881 20/11/30,08:06:39,19,11,1, 11.9,1,1, 6.189, 10600.748, 215.845, 52635.131 20/11/30,08:06:40,00,11,1, 11.9,1,1, 6.193, 10600.743, 215.845, 52635.131 20/11/30,08:06:40,01,11,1, 11.9,1,1, 6.193, 10600.789, 215.826, 52635.152 20/11/30,08:06:40,02,11,1, 11.9,1,1, 6.193, 10600.795, 215.818, 52635.127 20/11/30,08:06:40,03,11,1, 11.9,1,1, 6.193, 10600.806, 215.854, 52635.110 20/11/30,08:06:40,04,11,1, 11.9,1,1, 6.193, 10600.844, 215.820, 52635.115 20/11/30,08:06:40,05,11,1, 11.9,1,1, 6.193, 10600.805, 215.828, 52635.132 20/11/30,08:06:40,06,11,1, 11.9,1,1, 6.193, 10600.823, 215.841, 52635.146 20/11/30,08:06:40,07,11,1, 11.9,1,1, 6.193, 10600.814, 215.835, 52635.168 20/11/30,08:06:40,08,11,1, 11.9,1,1, 6.193, 10600.833, 215.894, 52635.157 20/11/30,08:06:40,09,11,1, 11.9,1,1, 6.193, 10600.849, 215.881, 52635.168 20/11/30,08:06:40,10,11,1, 11.9,1,1, 6.193, 10600.839, 215.900, 52635.145 20/11/30,08:06:40,11,11,1, 11.9,1,1, 6.193, 10600.852, 215.922, 52635.169 20/11/30,08:06:40,12,11,1, 11.9,1,1, 6.193, 10600.861, 215.971, 52635.205 20/11/30,08:06:40,13,11,1, 11.9,1,1, 6.193, 10600.833, 215.975, 52635.159 20/11/30,08:06:40,14,11,1, 11.9,1,1, 6.193, 10600.862, 216.001, 52635.204 20/11/30,08:06:40,15,11,1, 11.9,1,1, 6.193, 10600.834, 216.013, 52635.179 20/11/30,08:06:40,16,11,1, 11.9,1,1, 6.193, 10600.841, 216.032, 52635.187 20/11/30,08:06:40,17,11,1, 11.9,1,1, 6.193, 10600.830, 216.055, 52635.184 20/11/30,08:06:40,18,11,1, 11.9,1,1, 6.193, 10600.823, 216.099, 52635.212 20/11/30,08:06:40,19,11,1, 11.9,1,1, 6.193, 10600.789, 216.099, 52635.207 20/11/30,08:06:41,00,11,1, 11.9,1,1, 6.191, 10600.785, 216.099, 52635.207 20/11/30,08:06:41,01,11,1, 11.9,1,1, 6.191, 10600.790, 216.158, 52635.200 20/11/30,08:06:41,02,11,1, 11.9,1,1, 6.191, 10600.796, 216.140, 52635.207 20/11/30,08:06:41,03,11,1, 11.9,1,1, 6.191, 10600.794, 216.137, 52635.209 20/11/30,08:06:41,04,11,1, 11.9,1,1, 6.191, 10600.802, 216.132, 52635.193 20/11/30,08:06:41,05,11,1, 11.9,1,1, 6.191, 10600.796, 216.151, 52635.209 20/11/30,08:06:41,06,11,1, 11.9,1,1, 6.191, 10600.783, 216.138, 52635.173 20/11/30,08:06:41,07,11,1, 11.9,1,1, 6.191, 10600.786, 216.149, 52635.235 20/11/30,08:06:41,08,11,1, 11.9,1,1, 6.191, 10600.793, 216.166, 52635.193 20/11/30,08:06:41,09,11,1, 11.9,1,1, 6.191, 10600.800, 216.146, 52635.188 20/11/30,08:06:41,10,11,1, 11.9,1,1, 6.191, 10600.818, 216.139, 52635.179 20/11/30,08:06:41,11,11,1, 11.9,1,1, 6.191, 10600.835, 216.136, 52635.170 20/11/30,08:06:41,12,11,1, 11.9,1,1, 6.191, 10600.837, 216.155, 52635.215 20/11/30,08:06:41,13,11,1, 11.9,1,1, 6.191, 10600.858, 216.138, 52635.191 20/11/30,08:06:41,14,11,1, 11.9,1,1, 6.191, 10600.866, 216.139, 52635.221 20/11/30,08:06:41,15,11,1, 11.9,1,1, 6.191, 10600.844, 216.125, 52635.173 20/11/30,08:06:41,16,11,1, 11.9,1,1, 6.191, 10600.872, 216.126, 52635.156 20/11/30,08:06:41,17,11,1, 11.9,1,1, 6.191, 10600.869, 216.095, 52635.188 20/11/30,08:06:41,18,11,1, 11.9,1,1, 6.191, 10600.916, 216.119, 52635.186 20/11/30,08:06:41,19,11,1, 11.9,1,1, 6.191, 10600.929, 216.127, 52635.198 20/11/30,08:06:42,00,11,1, 11.9,1,1, 6.186, 10600.927, 216.127, 52635.198 20/11/30,08:06:42,01,11,1, 11.9,1,1, 6.186, 10600.937, 216.125, 52635.122 20/11/30,08:06:42,02,11,1, 11.9,1,1, 6.186, 10600.940, 216.096, 52635.143 20/11/30,08:06:42,03,11,1, 11.9,1,1, 6.186, 10600.950, 216.090, 52635.147 20/11/30,08:06:42,04,11,1, 11.9,1,1, 6.186, 10600.958, 216.117, 52635.155 20/11/30,08:06:42,05,11,1, 11.9,1,1, 6.186, 10600.967, 216.140, 52635.154 20/11/30,08:06:42,06,11,1, 11.9,1,1, 6.186, 10600.986, 216.152, 52635.145 20/11/30,08:06:42,07,11,1, 11.9,1,1, 6.186, 10600.995, 216.174, 52635.148 20/11/30,08:06:42,08,11,1, 11.9,1,1, 6.186, 10601.000, 216.160, 52635.119 20/11/30,08:06:42,09,11,1, 11.9,1,1, 6.186, 10601.019, 216.222, 52635.171 20/11/30,08:06:42,10,11,1, 11.9,1,1, 6.186, 10601.014, 216.212, 52635.163 20/11/30,08:06:42,11,11,1, 11.9,1,1, 6.186, 10601.059, 216.241, 52635.253 20/11/30,08:06:42,12,11,1, 11.9,1,1, 6.186, 10601.008, 216.228, 52635.159 20/11/30,08:06:42,13,11,1, 11.9,1,1, 6.186, 10600.990, 216.253, 52635.188 20/11/30,08:06:42,14,11,1, 11.9,1,1, 6.186, 10600.976, 216.303, 52635.169 20/11/30,08:06:42,15,11,1, 11.9,1,1, 6.186, 10601.000, 216.306, 52635.182 20/11/30,08:06:42,16,11,1, 11.9,1,1, 6.186, 10601.002, 216.311, 52635.167 20/11/30,08:06:42,17,11,1, 11.9,1,1, 6.186, 10600.995, 216.329, 52635.147 20/11/30,08:06:42,18,11,1, 11.9,1,1, 6.186, 10600.995, 216.342, 52635.116 20/11/30,08:06:42,19,11,1, 11.9,1,1, 6.186, 10600.966, 216.364, 52635.163 20/11/30,08:06:43,00,11,1, 11.9,1,1, 6.190, 10600.960, 216.364, 52635.163 20/11/30,08:06:43,01,11,1, 11.9,1,1, 6.190, 10600.985, 216.375, 52635.153 20/11/30,08:06:43,02,11,1, 11.9,1,1, 6.190, 10601.003, 216.377, 52635.127 20/11/30,08:06:43,03,11,1, 11.9,1,1, 6.190, 10600.968, 216.398, 52635.165 20/11/30,08:06:43,04,11,1, 11.9,1,1, 6.190, 10600.970, 216.406, 52635.161 20/11/30,08:06:43,05,11,1, 11.9,1,1, 6.190, 10600.993, 216.435, 52635.165 20/11/30,08:06:43,06,11,1, 11.9,1,1, 6.190, 10600.987, 216.425, 52635.158 20/11/30,08:06:43,07,11,1, 11.9,1,1, 6.190, 10600.963, 216.440, 52635.156 20/11/30,08:06:43,08,11,1, 11.9,1,1, 6.190, 10600.976, 216.452, 52635.149 20/11/30,08:06:43,09,11,1, 11.9,1,1, 6.190, 10600.967, 216.453, 52635.137 20/11/30,08:06:43,10,11,1, 11.9,1,1, 6.190, 10600.984, 216.479, 52635.159 20/11/30,08:06:43,11,11,1, 11.9,1,1, 6.190, 10600.966, 216.478, 52635.147 20/11/30,08:06:43,12,11,1, 11.9,1,1, 6.190, 10600.971, 216.478, 52635.134 20/11/30,08:06:43,13,11,1, 11.9,1,1, 6.190, 10600.964, 216.486, 52635.139 20/11/30,08:06:43,14,11,1, 11.9,1,1, 6.190, 10600.967, 216.493, 52635.100 20/11/30,08:06:43,15,11,1, 11.9,1,1, 6.190, 10600.975, 216.501, 52635.143 20/11/30,08:06:43,16,11,1, 11.9,1,1, 6.190, 10600.975, 216.537, 52635.177 20/11/30,08:06:43,17,11,1, 11.9,1,1, 6.190, 10600.968, 216.515, 52635.163 20/11/30,08:06:43,18,11,1, 11.9,1,1, 6.190, 10600.955, 216.535, 52635.138 20/11/30,08:06:43,19,11,1, 11.9,1,1, 6.190, 10600.976, 216.557, 52635.189 20/11/30,08:06:44,00,10,1, 11.8,1,1, 6.189, 10600.969, 216.557, 52635.189 20/11/30,08:06:44,01,10,1, 11.8,1,1, 6.189, 10600.971, 216.575, 52635.163 20/11/30,08:06:44,02,10,1, 11.8,1,1, 6.189, 10600.946, 216.597, 52635.140 20/11/30,08:06:44,03,10,1, 11.8,1,1, 6.189, 10600.943, 216.615, 52635.145 20/11/30,08:06:44,04,10,1, 11.8,1,1, 6.189, 10600.967, 216.617, 52635.160 20/11/30,08:06:44,05,10,1, 11.8,1,1, 6.189, 10600.962, 216.613, 52635.161 20/11/30,08:06:44,06,10,1, 11.8,1,1, 6.189, 10600.941, 216.628, 52635.151 20/11/30,08:06:44,07,10,1, 11.8,1,1, 6.189, 10600.948, 216.621, 52635.142 20/11/30,08:06:44,08,10,1, 11.8,1,1, 6.189, 10600.953, 216.642, 52635.189 20/11/30,08:06:44,09,10,1, 11.8,1,1, 6.189, 10600.944, 216.660, 52635.172 20/11/30,08:06:44,10,10,1, 11.8,1,1, 6.189, 10600.949, 216.673, 52635.194 20/11/30,08:06:44,11,10,1, 11.8,1,1, 6.189, 10600.944, 216.639, 52635.167 20/11/30,08:06:44,12,10,1, 11.8,1,1, 6.189, 10600.976, 216.686, 52635.225 20/11/30,08:06:44,13,10,1, 11.8,1,1, 6.189, 10600.912, 216.673, 52635.207 20/11/30,08:06:44,14,10,1, 11.8,1,1, 6.189, 10600.970, 216.667, 52635.163 20/11/30,08:06:44,15,10,1, 11.8,1,1, 6.189, 10600.977, 216.676, 52635.158 20/11/30,08:06:44,16,10,1, 11.8,1,1, 6.189, 10600.938, 216.678, 52635.150 20/11/30,08:06:44,17,10,1, 11.8,1,1, 6.189, 10600.949, 216.694, 52635.168 20/11/30,08:06:44,18,10,1, 11.8,1,1, 6.189, 10600.959, 216.678, 52635.183 20/11/30,08:06:44,19,10,1, 11.8,1,1, 6.189, 10600.965, 216.704, 52635.177 20/11/30,08:06:45,00,10,1, 11.9,1,1, 6.186, 10600.960, 216.704, 52635.177 20/11/30,08:06:45,01,10,1, 11.9,1,1, 6.186, 10600.915, 216.697, 52635.118 20/11/30,08:06:45,02,10,1, 11.9,1,1, 6.186, 10600.931, 216.665, 52635.117 20/11/30,08:06:45,03,10,1, 11.9,1,1, 6.186, 10600.934, 216.690, 52635.162 20/11/30,08:06:45,04,10,1, 11.9,1,1, 6.186, 10600.945, 216.681, 52635.132 20/11/30,08:06:45,05,10,1, 11.9,1,1, 6.186, 10600.938, 216.688, 52635.157 20/11/30,08:06:45,06,10,1, 11.9,1,1, 6.186, 10600.952, 216.675, 52635.136 20/11/30,08:06:45,07,10,1, 11.9,1,1, 6.186, 10600.933, 216.664, 52635.042 20/11/30,08:06:45,08,10,1, 11.9,1,1, 6.186, 10600.910, 216.687, 52635.082 20/11/30,08:06:45,09,10,1, 11.9,1,1, 6.186, 10600.921, 216.687, 52635.098 20/11/30,08:06:45,10,10,1, 11.9,1,1, 6.186, 10600.910, 216.707, 52635.098 20/11/30,08:06:45,11,10,1, 11.9,1,1, 6.186, 10600.891, 216.718, 52635.108 20/11/30,08:06:45,12,10,1, 11.9,1,1, 6.186, 10600.904, 216.724, 52635.064 20/11/30,08:06:45,13,10,1, 11.9,1,1, 6.186, 10600.874, 216.736, 52635.065 20/11/30,08:06:45,14,10,1, 11.9,1,1, 6.186, 10600.887, 216.742, 52635.080 20/11/30,08:06:45,15,10,1, 11.9,1,1, 6.186, 10600.887, 216.754, 52635.126 20/11/30,08:06:45,16,10,1, 11.9,1,1, 6.186, 10600.870, 216.777, 52635.071 20/11/30,08:06:45,17,10,1, 11.9,1,1, 6.186, 10600.844, 216.805, 52635.069 20/11/30,08:06:45,18,10,1, 11.9,1,1, 6.186, 10600.845, 216.827, 52635.087 20/11/30,08:06:45,19,10,1, 11.9,1,1, 6.186, 10600.842, 216.840, 52635.090 20/11/30,08:06:46,00,10,1, 11.9,1,1, 6.191, 10600.835, 216.840, 52635.090 20/11/30,08:06:46,01,10,1, 11.9,1,1, 6.191, 10600.803, 216.867, 52635.070 20/11/30,08:06:46,02,10,1, 11.9,1,1, 6.191, 10600.798, 216.898, 52635.102 20/11/30,08:06:46,03,10,1, 11.9,1,1, 6.191, 10600.773, 216.909, 52635.105 20/11/30,08:06:46,04,10,1, 11.9,1,1, 6.191, 10600.772, 216.944, 52635.099 20/11/30,08:06:46,05,10,1, 11.9,1,1, 6.191, 10600.764, 216.944, 52635.083 20/11/30,08:06:46,06,10,1, 11.9,1,1, 6.191, 10600.758, 216.984, 52635.087 20/11/30,08:06:46,07,10,1, 11.9,1,1, 6.191, 10600.745, 216.963, 52635.090 20/11/30,08:06:46,08,10,1, 11.9,1,1, 6.191, 10600.724, 216.980, 52635.095 20/11/30,08:06:46,09,10,1, 11.9,1,1, 6.191, 10600.725, 216.991, 52635.130 20/11/30,08:06:46,10,10,1, 11.9,1,1, 6.191, 10600.732, 217.015, 52635.148 20/11/30,08:06:46,11,10,1, 11.9,1,1, 6.191, 10600.714, 217.045, 52635.142 20/11/30,08:06:46,12,10,1, 11.9,1,1, 6.191, 10600.704, 217.045, 52635.144 20/11/30,08:06:46,13,10,1, 11.9,1,1, 6.191, 10600.686, 217.076, 52635.156 20/11/30,08:06:46,14,10,1, 11.9,1,1, 6.191, 10600.690, 217.072, 52635.138 20/11/30,08:06:46,15,10,1, 11.9,1,1, 6.191, 10600.675, 217.081, 52635.151 20/11/30,08:06:46,16,10,1, 11.9,1,1, 6.191, 10600.673, 217.070, 52635.187 20/11/30,08:06:46,17,10,1, 11.9,1,1, 6.191, 10600.654, 217.082, 52635.160 20/11/30,08:06:46,18,10,1, 11.9,1,1, 6.191, 10600.668, 217.099, 52635.176 20/11/30,08:06:46,19,10,1, 11.9,1,1, 6.191, 10600.657, 217.104, 52635.165 20/11/30,08:06:47,00,10,1, 11.8,1,1, 6.190, 10600.652, 217.104, 52635.165 20/11/30,08:06:47,01,10,1, 11.8,1,1, 6.190, 10600.632, 217.084, 52635.152 20/11/30,08:06:47,02,10,1, 11.8,1,1, 6.190, 10600.621, 217.103, 52635.151 20/11/30,08:06:47,03,10,1, 11.8,1,1, 6.190, 10600.652, 217.112, 52635.120 20/11/30,08:06:47,04,10,1, 11.8,1,1, 6.190, 10600.636, 217.119, 52635.174 20/11/30,08:06:47,05,10,1, 11.8,1,1, 6.190, 10600.590, 217.113, 52635.146 20/11/30,08:06:47,06,10,1, 11.8,1,1, 6.190, 10600.604, 217.147, 52635.155 20/11/30,08:06:47,07,10,1, 11.8,1,1, 6.190, 10600.609, 217.091, 52635.134 20/11/30,08:06:47,08,10,1, 11.8,1,1, 6.190, 10600.597, 217.115, 52635.158 20/11/30,08:06:47,09,10,1, 11.8,1,1, 6.190, 10600.602, 217.096, 52635.181 20/11/30,08:06:47,10,10,1, 11.8,1,1, 6.190, 10600.578, 217.116, 52635.153 20/11/30,08:06:47,11,10,1, 11.8,1,1, 6.190, 10600.564, 217.098, 52635.162 20/11/30,08:06:47,12,10,1, 11.8,1,1, 6.190, 10600.587, 217.101, 52635.191 20/11/30,08:06:47,13,10,1, 11.8,1,1, 6.190, 10600.565, 217.118, 52635.191 20/11/30,08:06:47,14,10,1, 11.8,1,1, 6.190, 10600.557, 217.143, 52635.184 20/11/30,08:06:47,15,10,1, 11.8,1,1, 6.190, 10600.560, 217.111, 52635.180 20/11/30,08:06:47,16,10,1, 11.8,1,1, 6.190, 10600.556, 217.151, 52635.166 20/11/30,08:06:47,17,10,1, 11.8,1,1, 6.190, 10600.541, 217.123, 52635.134 20/11/30,08:06:47,18,10,1, 11.8,1,1, 6.190, 10600.515, 217.134, 52635.133 20/11/30,08:06:47,19,10,1, 11.8,1,1, 6.190, 10600.528, 217.146, 52635.136 20/11/30,08:06:48,00,11,1, 11.8,1,1, 6.189, 10600.526, 217.146, 52635.136 20/11/30,08:06:48,01,11,1, 11.8,1,1, 6.189, 10600.516, 217.168, 52635.144 20/11/30,08:06:48,02,11,1, 11.8,1,1, 6.189, 10600.507, 217.156, 52635.124 20/11/30,08:06:48,03,11,1, 11.8,1,1, 6.189, 10600.484, 217.161, 52635.166 20/11/30,08:06:48,04,11,1, 11.8,1,1, 6.189, 10600.475, 217.147, 52635.154 20/11/30,08:06:48,05,11,1, 11.8,1,1, 6.189, 10600.483, 217.168, 52635.135 20/11/30,08:06:48,06,11,1, 11.8,1,1, 6.189, 10600.460, 217.183, 52635.153 20/11/30,08:06:48,07,11,1, 11.8,1,1, 6.189, 10600.448, 217.197, 52635.130 20/11/30,08:06:48,08,11,1, 11.8,1,1, 6.189, 10600.427, 217.207, 52635.120 20/11/30,08:06:48,09,11,1, 11.8,1,1, 6.189, 10600.431, 217.231, 52635.182 20/11/30,08:06:48,10,11,1, 11.8,1,1, 6.189, 10600.423, 217.239, 52635.118 20/11/30,08:06:48,11,11,1, 11.8,1,1, 6.189, 10600.393, 217.251, 52635.161 20/11/30,08:06:48,12,11,1, 11.8,1,1, 6.189, 10600.398, 217.257, 52635.140 20/11/30,08:06:48,13,11,1, 11.8,1,1, 6.189, 10600.388, 217.289, 52635.164 20/11/30,08:06:48,14,11,1, 11.8,1,1, 6.189, 10600.375, 217.283, 52635.206 20/11/30,08:06:48,15,11,1, 11.8,1,1, 6.189, 10600.360, 217.290, 52635.159 20/11/30,08:06:48,16,11,1, 11.8,1,1, 6.189, 10600.347, 217.338, 52635.174 20/11/30,08:06:48,17,11,1, 11.8,1,1, 6.189, 10600.341, 217.318, 52635.178 20/11/30,08:06:48,18,11,1, 11.8,1,1, 6.189, 10600.313, 217.339, 52635.167 20/11/30,08:06:48,19,11,1, 11.8,1,1, 6.189, 10600.300, 217.346, 52635.137 20/11/30,08:06:49,00,11,1, 11.9,1,1, 6.192, 10600.293, 217.346, 52635.137 20/11/30,08:06:49,01,11,1, 11.9,1,1, 6.192, 10600.261, 217.383, 52635.174 20/11/30,08:06:49,02,11,1, 11.9,1,1, 6.192, 10600.229, 217.397, 52635.189 20/11/30,08:06:49,03,11,1, 11.9,1,1, 6.192, 10600.249, 217.403, 52635.189 20/11/30,08:06:49,04,11,1, 11.9,1,1, 6.192, 10600.221, 217.407, 52635.169 20/11/30,08:06:49,05,11,1, 11.9,1,1, 6.192, 10600.216, 217.436, 52635.215 20/11/30,08:06:49,06,11,1, 11.9,1,1, 6.192, 10600.166, 217.418, 52635.196 20/11/30,08:06:49,07,11,1, 11.9,1,1, 6.192, 10600.187, 217.453, 52635.237 20/11/30,08:06:49,08,11,1, 11.9,1,1, 6.192, 10600.166, 217.435, 52635.235 20/11/30,08:06:49,09,11,1, 11.9,1,1, 6.192, 10600.175, 217.474, 52635.185 20/11/30,08:06:49,10,11,1, 11.9,1,1, 6.192, 10600.152, 217.453, 52635.205 20/11/30,08:06:49,11,11,1, 11.9,1,1, 6.192, 10600.130, 217.452, 52635.206 20/11/30,08:06:49,12,11,1, 11.9,1,1, 6.192, 10600.129, 217.448, 52635.192 20/11/30,08:06:49,13,11,1, 11.9,1,1, 6.192, 10600.126, 217.463, 52635.179 20/11/30,08:06:49,14,11,1, 11.9,1,1, 6.192, 10600.123, 217.439, 52635.182 20/11/30,08:06:49,15,11,1, 11.9,1,1, 6.192, 10600.124, 217.460, 52635.222 20/11/30,08:06:49,16,11,1, 11.9,1,1, 6.192, 10600.142, 217.456, 52635.199 20/11/30,08:06:49,17,11,1, 11.9,1,1, 6.192, 10600.104, 217.473, 52635.220 20/11/30,08:06:49,18,11,1, 11.9,1,1, 6.192, 10600.079, 217.458, 52635.226 20/11/30,08:06:49,19,11,1, 11.9,1,1, 6.192, 10600.083, 217.466, 52635.242 20/11/30,08:06:50,00,11,1, 11.9,1,1, 6.188, 10600.076, 217.466, 52635.242 20/11/30,08:06:50,01,11,1, 11.9,1,1, 6.188, 10600.076, 217.488, 52635.220 20/11/30,08:06:50,02,11,1, 11.9,1,1, 6.188, 10600.067, 217.466, 52635.203 20/11/30,08:06:50,03,11,1, 11.9,1,1, 6.188, 10600.071, 217.487, 52635.177 20/11/30,08:06:50,04,11,1, 11.9,1,1, 6.188, 10600.061, 217.478, 52635.217 20/11/30,08:06:50,05,11,1, 11.9,1,1, 6.188, 10600.026, 217.488, 52635.209 20/11/30,08:06:50,06,11,1, 11.9,1,1, 6.188, 10600.038, 217.496, 52635.220 20/11/30,08:06:50,07,11,1, 11.9,1,1, 6.188, 10600.043, 217.486, 52635.225 20/11/30,08:06:50,08,11,1, 11.9,1,1, 6.188, 10600.005, 217.486, 52635.220 20/11/30,08:06:50,09,11,1, 11.9,1,1, 6.188, 10599.993, 217.516, 52635.205 20/11/30,08:06:50,10,11,1, 11.9,1,1, 6.188, 10599.980, 217.521, 52635.210 20/11/30,08:06:50,11,11,1, 11.9,1,1, 6.188, 10599.960, 217.530, 52635.124 20/11/30,08:06:50,12,11,1, 11.9,1,1, 6.188, 10599.951, 217.509, 52635.249 20/11/30,08:06:50,13,11,1, 11.9,1,1, 6.188, 10599.947, 217.524, 52635.197 20/11/30,08:06:50,14,11,1, 11.9,1,1, 6.188, 10599.938, 217.533, 52635.242 20/11/30,08:06:50,15,11,1, 11.9,1,1, 6.188, 10599.922, 217.547, 52635.176 20/11/30,08:06:50,16,11,1, 11.9,1,1, 6.188, 10599.908, 217.550, 52635.242 20/11/30,08:06:50,17,11,1, 11.9,1,1, 6.188, 10599.877, 217.556, 52635.214 20/11/30,08:06:50,18,11,1, 11.9,1,1, 6.188, 10599.881, 217.584, 52635.233 20/11/30,08:06:50,19,11,1, 11.9,1,1, 6.188, 10599.860, 217.597, 52635.240 20/11/30,08:06:51,00,11,1, 11.9,1,1, 6.190, 10599.859, 217.597, 52635.240 20/11/30,08:06:51,01,11,1, 11.9,1,1, 6.190, 10599.860, 217.590, 52635.226 20/11/30,08:06:51,02,11,1, 11.9,1,1, 6.190, 10599.832, 217.568, 52635.206 20/11/30,08:06:51,03,11,1, 11.9,1,1, 6.190, 10599.854, 217.567, 52635.224 20/11/30,08:06:51,04,11,1, 11.9,1,1, 6.190, 10599.831, 217.585, 52635.221 20/11/30,08:06:51,05,11,1, 11.9,1,1, 6.190, 10599.778, 217.556, 52635.233 20/11/30,08:06:51,06,11,1, 11.9,1,1, 6.190, 10599.791, 217.558, 52635.205 20/11/30,08:06:51,07,11,1, 11.9,1,1, 6.190, 10599.787, 217.607, 52635.242 20/11/30,08:06:51,08,11,1, 11.9,1,1, 6.190, 10599.800, 217.588, 52635.244 20/11/30,08:06:51,09,11,1, 11.9,1,1, 6.190, 10599.780, 217.599, 52635.223 20/11/30,08:06:51,10,11,1, 11.9,1,1, 6.190, 10599.752, 217.593, 52635.190 20/11/30,08:06:51,11,11,1, 11.9,1,1, 6.190, 10599.743, 217.616, 52635.207 20/11/30,08:06:51,12,11,1, 11.9,1,1, 6.190, 10599.735, 217.637, 52635.216 20/11/30,08:06:51,13,11,1, 11.9,1,1, 6.190, 10599.711, 217.633, 52635.247 20/11/30,08:06:51,14,11,1, 11.9,1,1, 6.190, 10599.696, 217.638, 52635.252 20/11/30,08:06:51,15,11,1, 11.9,1,1, 6.190, 10599.684, 217.678, 52635.293 20/11/30,08:06:51,16,11,1, 11.9,1,1, 6.190, 10599.687, 217.671, 52635.272 20/11/30,08:06:51,17,11,1, 11.9,1,1, 6.190, 10599.678, 217.677, 52635.271 20/11/30,08:06:51,18,11,1, 11.9,1,1, 6.190, 10599.671, 217.707, 52635.263 20/11/30,08:06:51,19,11,1, 11.9,1,1, 6.190, 10599.646, 217.744, 52635.301 20/11/30,08:06:52,00,11,1, 11.9,1,1, 6.190, 10599.642, 217.744, 52635.301 20/11/30,08:06:52,01,11,1, 11.9,1,1, 6.190, 10599.644, 217.755, 52635.287 20/11/30,08:06:52,02,11,1, 11.9,1,1, 6.190, 10599.629, 217.773, 52635.266 20/11/30,08:06:52,03,11,1, 11.9,1,1, 6.190, 10599.621, 217.786, 52635.304 20/11/30,08:06:52,04,11,1, 11.9,1,1, 6.190, 10599.588, 217.817, 52635.324 20/11/30,08:06:52,05,11,1, 11.9,1,1, 6.190, 10599.566, 217.813, 52635.314 20/11/30,08:06:52,06,11,1, 11.9,1,1, 6.190, 10599.542, 217.849, 52635.321 20/11/30,08:06:52,07,11,1, 11.9,1,1, 6.190, 10599.505, 217.842, 52635.360 20/11/30,08:06:52,08,11,1, 11.9,1,1, 6.190, 10599.504, 217.849, 52635.382 20/11/30,08:06:52,09,11,1, 11.9,1,1, 6.190, 10599.497, 217.846, 52635.325 20/11/30,08:06:52,10,11,1, 11.9,1,1, 6.190, 10599.504, 217.869, 52635.398 20/11/30,08:06:52,11,11,1, 11.9,1,1, 6.190, 10599.469, 217.857, 52635.331 20/11/30,08:06:52,12,11,1, 11.9,1,1, 6.190, 10599.461, 217.859, 52635.330 20/11/30,08:06:52,13,11,1, 11.9,1,1, 6.190, 10599.435, 217.848, 52635.334 20/11/30,08:06:52,14,11,1, 11.9,1,1, 6.190, 10599.446, 217.846, 52635.336 20/11/30,08:06:52,15,11,1, 11.9,1,1, 6.190, 10599.414, 217.832, 52635.315 20/11/30,08:06:52,16,11,1, 11.9,1,1, 6.190, 10599.402, 217.837, 52635.343 20/11/30,08:06:52,17,11,1, 11.9,1,1, 6.190, 10599.400, 217.842, 52635.349 20/11/30,08:06:52,18,11,1, 11.9,1,1, 6.190, 10599.390, 217.822, 52635.296 20/11/30,08:06:52,19,11,1, 11.9,1,1, 6.190, 10599.398, 217.809, 52635.336 20/11/30,08:06:53,00,11,1, 11.9,1,1, 6.189, 10599.391, 217.809, 52635.336 20/11/30,08:06:53,01,11,1, 11.9,1,1, 6.189, 10599.379, 217.808, 52635.326 20/11/30,08:06:53,02,11,1, 11.9,1,1, 6.189, 10599.419, 217.782, 52635.275 20/11/30,08:06:53,03,11,1, 11.9,1,1, 6.189, 10599.374, 217.775, 52635.317 20/11/30,08:06:53,04,11,1, 11.9,1,1, 6.189, 10599.361, 217.760, 52635.150 20/11/30,08:06:53,05,11,1, 11.9,1,1, 6.189, 10599.324, 217.735, 52635.340 20/11/30,08:06:53,06,11,1, 11.9,1,1, 6.189, 10599.359, 217.775, 52635.360 20/11/30,08:06:53,07,11,1, 11.9,1,1, 6.189, 10599.375, 217.776, 52635.307 20/11/30,08:06:53,08,11,1, 11.9,1,1, 6.189, 10599.364, 217.767, 52635.303 20/11/30,08:06:53,09,11,1, 11.9,1,1, 6.189, 10599.356, 217.793, 52635.319 20/11/30,08:06:53,10,11,1, 11.9,1,1, 6.189, 10599.381, 217.818, 52635.343 20/11/30,08:06:53,11,11,1, 11.9,1,1, 6.189, 10599.345, 217.825, 52635.318 20/11/30,08:06:53,12,11,1, 11.9,1,1, 6.189, 10599.340, 217.830, 52635.321 20/11/30,08:06:53,13,11,1, 11.9,1,1, 6.189, 10599.330, 217.853, 52635.345 20/11/30,08:06:53,14,11,1, 11.9,1,1, 6.189, 10599.349, 217.862, 52635.330 20/11/30,08:06:53,15,11,1, 11.9,1,1, 6.189, 10599.345, 217.841, 52635.324 20/11/30,08:06:53,16,11,1, 11.9,1,1, 6.189, 10599.308, 217.903, 52635.334 20/11/30,08:06:53,17,11,1, 11.9,1,1, 6.189, 10599.307, 217.935, 52635.355 20/11/30,08:06:53,18,11,1, 11.9,1,1, 6.189, 10599.292, 217.921, 52635.346 20/11/30,08:06:53,19,11,1, 11.9,1,1, 6.189, 10599.284, 217.949, 52635.379 20/11/30,08:06:54,00,11,1, 11.9,1,1, 6.187, 10599.283, 217.949, 52635.379 20/11/30,08:06:54,01,11,1, 11.9,1,1, 6.187, 10599.256, 218.012, 52635.376 20/11/30,08:06:54,02,11,1, 11.9,1,1, 6.187, 10599.236, 218.006, 52635.361 20/11/30,08:06:54,03,11,1, 11.9,1,1, 6.187, 10599.217, 218.013, 52635.381 20/11/30,08:06:54,04,11,1, 11.9,1,1, 6.187, 10599.202, 218.051, 52635.416 20/11/30,08:06:54,05,11,1, 11.9,1,1, 6.187, 10599.197, 218.064, 52635.359 20/11/30,08:06:54,06,11,1, 11.9,1,1, 6.187, 10599.181, 218.061, 52635.371 20/11/30,08:06:54,07,11,1, 11.9,1,1, 6.187, 10599.145, 218.081, 52635.378 20/11/30,08:06:54,08,11,1, 11.9,1,1, 6.187, 10599.131, 218.093, 52635.393 20/11/30,08:06:54,09,11,1, 11.9,1,1, 6.187, 10599.122, 218.127, 52635.338 20/11/30,08:06:54,10,11,1, 11.9,1,1, 6.187, 10599.140, 218.089, 52635.362 20/11/30,08:06:54,11,11,1, 11.9,1,1, 6.187, 10599.118, 218.089, 52635.384 20/11/30,08:06:54,12,11,1, 11.9,1,1, 6.187, 10599.103, 218.093, 52635.367 20/11/30,08:06:54,13,11,1, 11.9,1,1, 6.187, 10599.092, 218.098, 52635.388 20/11/30,08:06:54,14,11,1, 11.9,1,1, 6.187, 10599.093, 218.094, 52635.378 20/11/30,08:06:54,15,11,1, 11.9,1,1, 6.187, 10599.081, 218.061, 52635.373 20/11/30,08:06:54,16,11,1, 11.9,1,1, 6.187, 10599.065, 218.110, 52635.409 20/11/30,08:06:54,17,11,1, 11.9,1,1, 6.187, 10599.061, 218.105, 52635.397 20/11/30,08:06:54,18,11,1, 11.9,1,1, 6.187, 10599.051, 218.100, 52635.353 20/11/30,08:06:54,19,11,1, 11.9,1,1, 6.187, 10599.054, 218.109, 52635.395 20/11/30,08:06:55,00,11,1, 11.8,1,1, 6.190, 10599.049, 218.109, 52635.395 20/11/30,08:06:55,01,11,1, 11.8,1,1, 6.190, 10599.054, 218.092, 52635.373 20/11/30,08:06:55,02,11,1, 11.8,1,1, 6.190, 10599.059, 218.077, 52635.377 20/11/30,08:06:55,03,11,1, 11.8,1,1, 6.190, 10599.047, 218.089, 52635.421 20/11/30,08:06:55,04,11,1, 11.8,1,1, 6.190, 10599.063, 218.136, 52635.426 20/11/30,08:06:55,05,11,1, 11.8,1,1, 6.190, 10599.056, 218.126, 52635.419 20/11/30,08:06:55,06,11,1, 11.8,1,1, 6.190, 10599.042, 218.139, 52635.450 20/11/30,08:06:55,07,11,1, 11.8,1,1, 6.190, 10599.037, 218.106, 52635.420 20/11/30,08:06:55,08,11,1, 11.8,1,1, 6.190, 10599.019, 218.120, 52635.459 20/11/30,08:06:55,09,11,1, 11.8,1,1, 6.190, 10599.029, 218.139, 52635.419 20/11/30,08:06:55,10,11,1, 11.8,1,1, 6.190, 10599.026, 218.140, 52635.463 20/11/30,08:06:55,11,11,1, 11.8,1,1, 6.190, 10598.979, 218.147, 52635.440 20/11/30,08:06:55,12,11,1, 11.8,1,1, 6.190, 10598.973, 218.157, 52635.457 20/11/30,08:06:55,13,11,1, 11.8,1,1, 6.190, 10598.977, 218.215, 52635.484 20/11/30,08:06:55,14,11,1, 11.8,1,1, 6.190, 10598.979, 218.215, 52635.472 20/11/30,08:06:55,15,11,1, 11.8,1,1, 6.190, 10598.961, 218.201, 52635.465 20/11/30,08:06:55,16,11,1, 11.8,1,1, 6.190, 10598.939, 218.241, 52635.490 20/11/30,08:06:55,17,11,1, 11.8,1,1, 6.190, 10598.932, 218.269, 52635.493 20/11/30,08:06:55,18,11,1, 11.8,1,1, 6.190, 10598.934, 218.263, 52635.480 20/11/30,08:06:55,19,11,1, 11.8,1,1, 6.190, 10598.918, 218.266, 52635.471 20/11/30,08:06:56,00,11,1, 11.9,1,1, 6.190, 10598.916, 218.266, 52635.471 20/11/30,08:06:56,01,11,1, 11.9,1,1, 6.190, 10598.876, 218.293, 52635.519 20/11/30,08:06:56,02,11,1, 11.9,1,1, 6.190, 10598.878, 218.315, 52635.471 20/11/30,08:06:56,03,11,1, 11.9,1,1, 6.190, 10598.836, 218.315, 52635.512 20/11/30,08:06:56,04,11,1, 11.9,1,1, 6.190, 10598.853, 218.320, 52635.480 20/11/30,08:06:56,05,11,1, 11.9,1,1, 6.190, 10598.818, 218.278, 52635.494 20/11/30,08:06:56,06,11,1, 11.9,1,1, 6.190, 10598.818, 218.336, 52635.498 20/11/30,08:06:56,07,11,1, 11.9,1,1, 6.190, 10598.782, 218.295, 52635.503 20/11/30,08:06:56,08,11,1, 11.9,1,1, 6.190, 10598.802, 218.337, 52635.555 20/11/30,08:06:56,09,11,1, 11.9,1,1, 6.190, 10598.763, 218.325, 52635.499 20/11/30,08:06:56,10,11,1, 11.9,1,1, 6.190, 10598.766, 218.317, 52635.470 20/11/30,08:06:56,11,11,1, 11.9,1,1, 6.190, 10598.800, 218.305, 52635.488 20/11/30,08:06:56,12,11,1, 11.9,1,1, 6.190, 10598.743, 218.304, 52635.530 20/11/30,08:06:56,13,11,1, 11.9,1,1, 6.190, 10598.730, 218.315, 52635.489 20/11/30,08:06:56,14,11,1, 11.9,1,1, 6.190, 10598.747, 218.322, 52635.500 20/11/30,08:06:56,15,11,1, 11.9,1,1, 6.190, 10598.743, 218.361, 52635.466 20/11/30,08:06:56,16,11,1, 11.9,1,1, 6.190, 10598.746, 218.329, 52635.463 20/11/30,08:06:56,17,11,1, 11.9,1,1, 6.190, 10598.714, 218.348, 52635.441 20/11/30,08:06:56,18,11,1, 11.9,1,1, 6.190, 10598.706, 218.361, 52635.692 20/11/30,08:06:56,19,11,1, 11.9,1,1, 6.190, 10598.685, 218.344, 52635.500 20/11/30,08:06:57,00,11,1, 11.8,1,1, 6.192, 10598.682, 218.344, 52635.500 20/11/30,08:06:57,01,11,1, 11.8,1,1, 6.192, 10598.697, 218.392, 52635.505 20/11/30,08:06:57,02,11,1, 11.8,1,1, 6.192, 10598.679, 218.394, 52635.536 20/11/30,08:06:57,03,11,1, 11.8,1,1, 6.192, 10598.714, 218.400, 52635.644 20/11/30,08:06:57,04,11,1, 11.8,1,1, 6.192, 10598.651, 218.437, 52635.535 20/11/30,08:06:57,05,11,1, 11.8,1,1, 6.192, 10598.645, 218.421, 52635.583 20/11/30,08:06:57,06,11,1, 11.8,1,1, 6.192, 10598.629, 218.459, 52635.571 20/11/30,08:06:57,07,11,1, 11.8,1,1, 6.192, 10598.654, 218.476, 52635.601 20/11/30,08:06:57,08,11,1, 11.8,1,1, 6.192, 10598.624, 218.487, 52635.584 20/11/30,08:06:57,09,11,1, 11.8,1,1, 6.192, 10598.595, 218.463, 52635.554 20/11/30,08:06:57,10,11,1, 11.8,1,1, 6.192, 10598.590, 218.519, 52635.596 20/11/30,08:06:57,11,11,1, 11.8,1,1, 6.192, 10598.568, 218.521, 52635.609 20/11/30,08:06:57,12,11,1, 11.8,1,1, 6.192, 10598.549, 218.518, 52635.551 20/11/30,08:06:57,13,11,1, 11.8,1,1, 6.192, 10598.547, 218.511, 52635.568 20/11/30,08:06:57,14,11,1, 11.8,1,1, 6.192, 10598.532, 218.525, 52635.572 20/11/30,08:06:57,15,11,1, 11.8,1,1, 6.192, 10598.513, 218.532, 52635.564 20/11/30,08:06:57,16,11,1, 11.8,1,1, 6.192, 10598.524, 218.551, 52635.598 20/11/30,08:06:57,17,11,1, 11.8,1,1, 6.192, 10598.474, 218.558, 52635.569 20/11/30,08:06:57,18,11,1, 11.8,1,1, 6.192, 10598.486, 218.573, 52635.579 20/11/30,08:06:57,19,11,1, 11.8,1,1, 6.192, 10598.472, 218.568, 52635.583 20/11/30,08:06:58,00,11,1, 11.8,1,1, 6.189, 10598.465, 218.568, 52635.583 20/11/30,08:06:58,01,11,1, 11.8,1,1, 6.189, 10598.442, 218.553, 52635.622 20/11/30,08:06:58,02,11,1, 11.8,1,1, 6.189, 10598.440, 218.551, 52635.583 20/11/30,08:06:58,03,11,1, 11.8,1,1, 6.189, 10598.444, 218.546, 52635.594 20/11/30,08:06:58,04,11,1, 11.8,1,1, 6.189, 10598.421, 218.543, 52635.569 20/11/30,08:06:58,05,11,1, 11.8,1,1, 6.189, 10598.426, 218.560, 52635.599 20/11/30,08:06:58,06,11,1, 11.8,1,1, 6.189, 10598.410, 218.555, 52635.630 20/11/30,08:06:58,07,11,1, 11.8,1,1, 6.189, 10598.400, 218.557, 52635.634 20/11/30,08:06:58,08,11,1, 11.8,1,1, 6.189, 10598.385, 218.566, 52635.615 20/11/30,08:06:58,09,11,1, 11.8,1,1, 6.189, 10598.391, 218.562, 52635.602 20/11/30,08:06:58,10,11,1, 11.8,1,1, 6.189, 10598.390, 218.569, 52635.608 20/11/30,08:06:58,11,11,1, 11.8,1,1, 6.189, 10598.395, 218.590, 52635.635 20/11/30,08:06:58,12,11,1, 11.8,1,1, 6.189, 10598.357, 218.581, 52635.603 20/11/30,08:06:58,13,11,1, 11.8,1,1, 6.189, 10598.372, 218.577, 52635.641 20/11/30,08:06:58,14,11,1, 11.8,1,1, 6.189, 10598.348, 218.623, 52635.636 20/11/30,08:06:58,15,11,1, 11.8,1,1, 6.189, 10598.337, 218.630, 52635.637 20/11/30,08:06:58,16,11,1, 11.8,1,1, 6.189, 10598.340, 218.635, 52635.596 20/11/30,08:06:58,17,11,1, 11.8,1,1, 6.189, 10598.349, 218.670, 52635.639 20/11/30,08:06:58,18,11,1, 11.8,1,1, 6.189, 10598.330, 218.676, 52635.655 20/11/30,08:06:58,19,11,1, 11.8,1,1, 6.189, 10598.317, 218.693, 52635.653 20/11/30,08:06:59,00,11,1, 11.8,1,1, 6.189, 10598.315, 218.693, 52635.653 20/11/30,08:06:59,01,11,1, 11.8,1,1, 6.189, 10598.289, 218.739, 52635.661 20/11/30,08:06:59,02,11,1, 11.8,1,1, 6.189, 10598.285, 218.753, 52635.666 20/11/30,08:06:59,03,11,1, 11.8,1,1, 6.189, 10598.263, 218.770, 52635.688 20/11/30,08:06:59,04,11,1, 11.8,1,1, 6.189, 10598.253, 218.775, 52635.707 20/11/30,08:06:59,05,11,1, 11.8,1,1, 6.189, 10598.222, 218.801, 52635.710 20/11/30,08:06:59,06,11,1, 11.8,1,1, 6.189, 10598.216, 218.836, 52635.718 20/11/30,08:06:59,07,11,1, 11.8,1,1, 6.189, 10598.201, 218.807, 52635.739 20/11/30,08:06:59,08,11,1, 11.8,1,1, 6.189, 10598.169, 218.844, 52635.714 20/11/30,08:06:59,09,11,1, 11.8,1,1, 6.189, 10598.160, 218.866, 52635.736 20/11/30,08:06:59,10,11,1, 11.8,1,1, 6.189, 10598.142, 218.870, 52635.766 20/11/30,08:06:59,11,11,1, 11.8,1,1, 6.189, 10598.113, 218.867, 52635.730 20/11/30,08:06:59,12,11,1, 11.8,1,1, 6.189, 10598.095, 218.902, 52635.747 20/11/30,08:06:59,13,11,1, 11.8,1,1, 6.189, 10598.082, 218.882, 52635.722 20/11/30,08:06:59,14,11,1, 11.8,1,1, 6.189, 10598.086, 218.888, 52635.705 20/11/30,08:06:59,15,11,1, 11.8,1,1, 6.189, 10598.076, 218.866, 52635.728 20/11/30,08:06:59,16,11,1, 11.8,1,1, 6.189, 10598.065, 218.877, 52635.734 20/11/30,08:06:59,17,11,1, 11.8,1,1, 6.189, 10598.066, 218.889, 52635.725 20/11/30,08:06:59,18,11,1, 11.8,1,1, 6.189, 10598.050, 218.868, 52635.738 20/11/30,08:06:59,19,11,1, 11.8,1,1, 6.189, 10598.048, 218.836, 52635.750 20/11/30,08:07:00,00,11,1, 11.8,1,1, 6.187, 10598.040, 218.836, 52635.750 20/11/30,08:07:00,01,11,1, 11.8,1,1, 6.187, 10598.041, 218.846, 52635.733 20/11/30,08:07:00,02,11,1, 11.8,1,1, 6.187, 10598.040, 218.857, 52635.740 20/11/30,08:07:00,03,11,1, 11.8,1,1, 6.187, 10598.010, 218.825, 52635.721 20/11/30,08:07:00,04,11,1, 11.8,1,1, 6.187, 10598.011, 218.828, 52635.735 20/11/30,08:07:00,05,11,1, 11.8,1,1, 6.187, 10598.031, 218.864, 52635.732 20/11/30,08:07:00,06,11,1, 11.8,1,1, 6.187, 10598.016, 218.848, 52635.728 20/11/30,08:07:00,07,11,1, 11.8,1,1, 6.187, 10598.012, 218.832, 52635.727 20/11/30,08:07:00,08,11,1, 11.8,1,1, 6.187, 10598.025, 218.859, 52635.756 20/11/30,08:07:00,09,11,1, 11.8,1,1, 6.187, 10598.008, 218.845, 52635.702 20/11/30,08:07:00,10,11,1, 11.8,1,1, 6.187, 10597.997, 218.860, 52635.731 20/11/30,08:07:00,11,11,1, 11.8,1,1, 6.187, 10597.991, 218.887, 52635.749 20/11/30,08:07:00,12,11,1, 11.8,1,1, 6.187, 10597.959, 218.887, 52635.728 20/11/30,08:07:00,13,11,1, 11.8,1,1, 6.187, 10597.973, 218.893, 52635.763 20/11/30,08:07:00,14,11,1, 11.8,1,1, 6.187, 10597.975, 218.915, 52635.706 20/11/30,08:07:00,15,11,1, 11.8,1,1, 6.187, 10597.972, 218.919, 52635.717 20/11/30,08:07:00,16,11,1, 11.8,1,1, 6.187, 10597.938, 218.967, 52635.754 20/11/30,08:07:00,17,11,1, 11.8,1,1, 6.187, 10597.927, 219.015, 52635.790 20/11/30,08:07:00,18,11,1, 11.8,1,1, 6.187, 10597.920, 218.993, 52635.779 20/11/30,08:07:00,19,11,1, 11.8,1,1, 6.187, 10597.863, 219.038, 52635.899 20/11/30,08:07:01,00,11,1, 11.9,1,1, 6.188, 10597.856, 219.038, 52635.899 20/11/30,08:07:01,01,11,1, 11.9,1,1, 6.188, 10597.910, 219.049, 52635.745 20/11/30,08:07:01,02,11,1, 11.9,1,1, 6.188, 10597.900, 219.082, 52635.775 20/11/30,08:07:01,03,11,1, 11.9,1,1, 6.188, 10597.854, 219.105, 52635.812 20/11/30,08:07:01,04,11,1, 11.9,1,1, 6.188, 10597.833, 219.146, 52635.809 20/11/30,08:07:01,05,11,1, 11.9,1,1, 6.188, 10597.813, 219.157, 52635.821 20/11/30,08:07:01,06,11,1, 11.9,1,1, 6.188, 10597.792, 219.145, 52635.802 20/11/30,08:07:01,07,11,1, 11.9,1,1, 6.188, 10597.784, 219.174, 52635.811 20/11/30,08:07:01,08,11,1, 11.9,1,1, 6.188, 10597.751, 219.217, 52635.818 20/11/30,08:07:01,09,11,1, 11.9,1,1, 6.188, 10597.793, 219.218, 52635.979 20/11/30,08:07:01,10,11,1, 11.9,1,1, 6.188, 10597.728, 219.217, 52635.721 20/11/30,08:07:01,11,11,1, 11.9,1,1, 6.188, 10597.707, 219.232, 52635.870 20/11/30,08:07:01,12,11,1, 11.9,1,1, 6.188, 10597.717, 219.273, 52635.852 20/11/30,08:07:01,13,11,1, 11.9,1,1, 6.188, 10597.710, 219.239, 52635.856 20/11/30,08:07:01,14,11,1, 11.9,1,1, 6.188, 10597.701, 219.264, 52635.838 20/11/30,08:07:01,15,11,1, 11.9,1,1, 6.188, 10597.660, 219.274, 52635.804 20/11/30,08:07:01,16,11,1, 11.9,1,1, 6.188, 10597.693, 219.280, 52635.846 20/11/30,08:07:01,17,11,1, 11.9,1,1, 6.188, 10597.644, 219.284, 52635.819 20/11/30,08:07:01,18,11,1, 11.9,1,1, 6.188, 10597.630, 219.298, 52635.864 20/11/30,08:07:01,19,11,1, 11.9,1,1, 6.188, 10597.630, 219.292, 52635.862 20/11/30,08:07:02,00,11,1, 11.9,1,1, 6.190, 10597.622, 219.292, 52635.862 20/11/30,08:07:02,01,11,1, 11.9,1,1, 6.190, 10597.639, 219.299, 52635.861 20/11/30,08:07:02,02,11,1, 11.9,1,1, 6.190, 10597.627, 219.322, 52635.877 20/11/30,08:07:02,03,11,1, 11.9,1,1, 6.190, 10597.586, 219.322, 52635.849 20/11/30,08:07:02,04,11,1, 11.9,1,1, 6.190, 10597.578, 219.337, 52635.912 20/11/30,08:07:02,05,11,1, 11.9,1,1, 6.190, 10597.559, 219.326, 52635.865 20/11/30,08:07:02,06,11,1, 11.9,1,1, 6.190, 10597.539, 219.333, 52635.866 20/11/30,08:07:02,07,11,1, 11.9,1,1, 6.190, 10597.541, 219.351, 52635.898 20/11/30,08:07:02,08,11,1, 11.9,1,1, 6.190, 10597.510, 219.330, 52635.916 20/11/30,08:07:02,09,11,1, 11.9,1,1, 6.190, 10597.537, 219.327, 52635.875 20/11/30,08:07:02,10,11,1, 11.9,1,1, 6.190, 10597.502, 219.307, 52635.862 20/11/30,08:07:02,11,11,1, 11.9,1,1, 6.190, 10597.500, 219.368, 52635.874 20/11/30,08:07:02,12,11,1, 11.9,1,1, 6.190, 10597.505, 219.364, 52635.882 20/11/30,08:07:02,13,11,1, 11.9,1,1, 6.190, 10597.453, 219.344, 52635.857 20/11/30,08:07:02,14,11,1, 11.9,1,1, 6.190, 10597.444, 219.367, 52635.858 20/11/30,08:07:02,15,11,1, 11.9,1,1, 6.190, 10597.434, 219.364, 52635.861 20/11/30,08:07:02,16,11,1, 11.9,1,1, 6.190, 10597.414, 219.356, 52635.845 20/11/30,08:07:02,17,11,1, 11.9,1,1, 6.190, 10597.409, 219.365, 52635.834 20/11/30,08:07:02,18,11,1, 11.9,1,1, 6.190, 10597.395, 219.372, 52635.855 20/11/30,08:07:02,19,11,1, 11.9,1,1, 6.190, 10597.373, 219.407, 52635.881 20/11/30,08:07:03,00,11,1, 11.9,1,1, 6.188, 10597.372, 219.407, 52635.881 20/11/30,08:07:03,01,11,1, 11.9,1,1, 6.188, 10597.374, 219.423, 52635.885 20/11/30,08:07:03,02,11,1, 11.9,1,1, 6.188, 10597.358, 219.403, 52635.880 20/11/30,08:07:03,03,11,1, 11.9,1,1, 6.188, 10597.353, 219.399, 52635.919 20/11/30,08:07:03,04,11,1, 11.9,1,1, 6.188, 10597.315, 219.382, 52635.932 20/11/30,08:07:03,05,11,1, 11.9,1,1, 6.188, 10597.336, 219.397, 52635.874 20/11/30,08:07:03,06,11,1, 11.9,1,1, 6.188, 10597.329, 219.433, 52635.909 20/11/30,08:07:03,07,11,1, 11.9,1,1, 6.188, 10597.298, 219.393, 52635.906 20/11/30,08:07:03,08,11,1, 11.9,1,1, 6.188, 10597.323, 219.427, 52635.899 20/11/30,08:07:03,09,11,1, 11.9,1,1, 6.188, 10597.305, 219.408, 52635.887 20/11/30,08:07:03,10,11,1, 11.9,1,1, 6.188, 10597.289, 219.434, 52635.722 20/11/30,08:07:03,11,11,1, 11.9,1,1, 6.188, 10597.295, 219.451, 52635.903 20/11/30,08:07:03,12,11,1, 11.9,1,1, 6.188, 10597.282, 219.471, 52635.887 20/11/30,08:07:03,13,11,1, 11.9,1,1, 6.188, 10597.277, 219.480, 52635.938 20/11/30,08:07:03,14,11,1, 11.9,1,1, 6.188, 10597.229, 219.491, 52635.914 20/11/30,08:07:03,15,11,1, 11.9,1,1, 6.188, 10597.252, 219.497, 52635.908 20/11/30,08:07:03,16,11,1, 11.9,1,1, 6.188, 10597.249, 219.541, 52635.921 20/11/30,08:07:03,17,11,1, 11.9,1,1, 6.188, 10597.240, 219.529, 52635.657 20/11/30,08:07:03,18,11,1, 11.9,1,1, 6.188, 10597.234, 219.541, 52635.909 20/11/30,08:07:03,19,11,1, 11.9,1,1, 6.188, 10597.192, 219.566, 52635.924 20/11/30,08:07:04,00,11,1, 11.9,1,1, 6.193, 10597.188, 219.566, 52635.924 20/11/30,08:07:04,01,11,1, 11.9,1,1, 6.193, 10597.183, 219.576, 52635.934 20/11/30,08:07:04,02,11,1, 11.9,1,1, 6.193, 10597.176, 219.643, 52635.981 20/11/30,08:07:04,03,11,1, 11.9,1,1, 6.193, 10597.184, 219.665, 52635.993 20/11/30,08:07:04,04,11,1, 11.9,1,1, 6.193, 10597.161, 219.686, 52635.993 20/11/30,08:07:04,05,11,1, 11.9,1,1, 6.193, 10597.132, 219.689, 52635.961 20/11/30,08:07:04,06,11,1, 11.9,1,1, 6.193, 10597.111, 219.682, 52635.723 20/11/30,08:07:04,07,11,1, 11.9,1,1, 6.193, 10597.075, 219.720, 52636.110 20/11/30,08:07:04,08,11,1, 11.9,1,1, 6.193, 10597.078, 219.749, 52636.132 20/11/30,08:07:04,09,11,1, 11.9,1,1, 6.193, 10597.056, 219.761, 52636.074 20/11/30,08:07:04,10,11,1, 11.9,1,1, 6.193, 10597.028, 219.762, 52636.038 20/11/30,08:07:04,11,11,1, 11.9,1,1, 6.193, 10597.038, 219.789, 52636.031 20/11/30,08:07:04,12,11,1, 11.9,1,1, 6.193, 10597.018, 219.765, 52636.026 20/11/30,08:07:04,13,11,1, 11.9,1,1, 6.193, 10596.996, 219.796, 52636.009 20/11/30,08:07:04,14,11,1, 11.9,1,1, 6.193, 10596.976, 219.817, 52636.085 20/11/30,08:07:04,15,11,1, 11.9,1,1, 6.193, 10596.963, 219.845, 52636.072 20/11/30,08:07:04,16,11,1, 11.9,1,1, 6.193, 10596.932, 219.828, 52636.054 20/11/30,08:07:04,17,11,1, 11.9,1,1, 6.193, 10596.939, 219.797, 52636.062 20/11/30,08:07:04,18,11,1, 11.9,1,1, 6.193, 10596.895, 219.807, 52636.057 20/11/30,08:07:04,19,11,1, 11.9,1,1, 6.193, 10596.883, 219.808, 52636.084 20/11/30,08:07:05,00,11,1, 11.9,1,1, 6.193, 10596.880, 219.808, 52636.084 20/11/30,08:07:05,01,11,1, 11.9,1,1, 6.193, 10596.860, 219.806, 52636.054 20/11/30,08:07:05,02,11,1, 11.9,1,1, 6.193, 10596.827, 219.800, 52636.066 20/11/30,08:07:05,03,11,1, 11.9,1,1, 6.193, 10596.808, 219.813, 52636.073 20/11/30,08:07:05,04,11,1, 11.9,1,1, 6.193, 10596.827, 219.836, 52636.103 20/11/30,08:07:05,05,11,1, 11.9,1,1, 6.193, 10596.798, 219.819, 52636.052 20/11/30,08:07:05,06,11,1, 11.9,1,1, 6.193, 10596.801, 219.837, 52636.053 20/11/30,08:07:05,07,11,1, 11.9,1,1, 6.193, 10596.797, 219.851, 52636.069 20/11/30,08:07:05,08,11,1, 11.9,1,1, 6.193, 10596.788, 219.805, 52636.074 20/11/30,08:07:05,09,11,1, 11.9,1,1, 6.193, 10596.775, 219.844, 52636.068 20/11/30,08:07:05,10,11,1, 11.9,1,1, 6.193, 10596.770, 219.848, 52636.082 20/11/30,08:07:05,11,11,1, 11.9,1,1, 6.193, 10596.772, 219.837, 52636.092 20/11/30,08:07:05,12,11,1, 11.9,1,1, 6.193, 10596.744, 219.816, 52636.026 20/11/30,08:07:05,13,11,1, 11.9,1,1, 6.193, 10596.715, 219.864, 52636.056 20/11/30,08:07:05,14,11,1, 11.9,1,1, 6.193, 10596.718, 219.857, 52636.043 20/11/30,08:07:05,15,11,1, 11.9,1,1, 6.193, 10596.726, 219.868, 52636.087 20/11/30,08:07:05,16,11,1, 11.9,1,1, 6.193, 10596.713, 219.881, 52636.048 20/11/30,08:07:05,17,11,1, 11.9,1,1, 6.193, 10596.688, 219.899, 52636.062 20/11/30,08:07:05,18,11,1, 11.9,1,1, 6.193, 10596.684, 219.926, 52636.085 20/11/30,08:07:05,19,11,1, 11.9,1,1, 6.193, 10596.690, 219.902, 52636.109 20/11/30,08:07:06,00,11,1, 11.8,1,1, 6.190, 10596.688, 219.902, 52636.109 20/11/30,08:07:06,01,11,1, 11.8,1,1, 6.190, 10596.652, 219.950, 52636.075 20/11/30,08:07:06,02,11,1, 11.8,1,1, 6.190, 10596.651, 219.971, 52636.088 20/11/30,08:07:06,03,11,1, 11.8,1,1, 6.190, 10596.615, 219.994, 52636.105 20/11/30,08:07:06,04,11,1, 11.8,1,1, 6.190, 10596.600, 220.004, 52636.107 20/11/30,08:07:06,05,11,1, 11.8,1,1, 6.190, 10596.613, 220.032, 52636.101 20/11/30,08:07:06,06,11,1, 11.8,1,1, 6.190, 10596.564, 220.047, 52636.110 20/11/30,08:07:06,07,11,1, 11.8,1,1, 6.190, 10596.587, 220.082, 52636.125 20/11/30,08:07:06,08,11,1, 11.8,1,1, 6.190, 10596.575, 220.082, 52636.097 20/11/30,08:07:06,09,11,1, 11.8,1,1, 6.190, 10596.531, 220.108, 52636.108 20/11/30,08:07:06,10,11,1, 11.8,1,1, 6.190, 10596.547, 220.120, 52636.133 20/11/30,08:07:06,11,11,1, 11.8,1,1, 6.190, 10596.515, 220.147, 52636.133 20/11/30,08:07:06,12,11,1, 11.8,1,1, 6.190, 10596.517, 220.159, 52636.131 20/11/30,08:07:06,13,11,1, 11.8,1,1, 6.190, 10596.506, 220.187, 52636.138 20/11/30,08:07:06,14,11,1, 11.8,1,1, 6.190, 10596.494, 220.192, 52636.151 20/11/30,08:07:06,15,11,1, 11.8,1,1, 6.190, 10596.477, 220.206, 52636.179 20/11/30,08:07:06,16,11,1, 11.8,1,1, 6.190, 10596.444, 220.203, 52636.108 20/11/30,08:07:06,17,11,1, 11.8,1,1, 6.190, 10596.450, 220.217, 52636.148 20/11/30,08:07:06,18,11,1, 11.8,1,1, 6.190, 10596.437, 220.223, 52636.189 20/11/30,08:07:06,19,11,1, 11.8,1,1, 6.190, 10596.408, 220.221, 52636.158 20/11/30,08:07:07,00,11,1, 11.9,1,1, 6.190, 10596.404, 220.221, 52636.158 20/11/30,08:07:07,01,11,1, 11.9,1,1, 6.190, 10596.383, 220.263, 52636.182 20/11/30,08:07:07,02,11,1, 11.9,1,1, 6.190, 10596.365, 220.255, 52636.198 20/11/30,08:07:07,03,11,1, 11.9,1,1, 6.190, 10596.354, 220.251, 52636.183 20/11/30,08:07:07,04,11,1, 11.9,1,1, 6.190, 10596.325, 220.258, 52636.136 20/11/30,08:07:07,05,11,1, 11.9,1,1, 6.190, 10596.311, 220.265, 52636.195 20/11/30,08:07:07,06,11,1, 11.9,1,1, 6.190, 10596.330, 220.260, 52636.187 20/11/30,08:07:07,07,11,1, 11.9,1,1, 6.190, 10596.293, 220.275, 52636.185 20/11/30,08:07:07,08,11,1, 11.9,1,1, 6.190, 10596.254, 220.271, 52636.187 20/11/30,08:07:07,09,11,1, 11.9,1,1, 6.190, 10596.262, 220.296, 52636.175 20/11/30,08:07:07,10,11,1, 11.9,1,1, 6.190, 10596.243, 220.290, 52636.236 20/11/30,08:07:07,11,11,1, 11.9,1,1, 6.190, 10596.199, 220.251, 52636.147 20/11/30,08:07:07,12,11,1, 11.9,1,1, 6.190, 10596.200, 220.296, 52636.162 20/11/30,08:07:07,13,11,1, 11.9,1,1, 6.190, 10596.149, 220.324, 52636.179 20/11/30,08:07:07,14,11,1, 11.9,1,1, 6.190, 10596.146, 220.297, 52636.188 20/11/30,08:07:07,15,11,1, 11.9,1,1, 6.190, 10596.155, 220.300, 52636.211 20/11/30,08:07:07,16,11,1, 11.9,1,1, 6.190, 10596.121, 220.310, 52636.233 20/11/30,08:07:07,17,11,1, 11.9,1,1, 6.190, 10596.126, 220.319, 52636.198 20/11/30,08:07:07,18,11,1, 11.9,1,1, 6.190, 10596.133, 220.352, 52636.222 20/11/30,08:07:07,19,11,1, 11.9,1,1, 6.190, 10596.103, 220.292, 52636.189 20/11/30,08:07:08,00,11,1, 11.9,1,1, 6.188, 10596.095, 220.292, 52636.189 20/11/30,08:07:08,01,11,1, 11.9,1,1, 6.188, 10596.079, 220.365, 52636.224 20/11/30,08:07:08,02,11,1, 11.9,1,1, 6.188, 10596.051, 220.360, 52636.229 20/11/30,08:07:08,03,11,1, 11.9,1,1, 6.188, 10596.046, 220.369, 52636.299 20/11/30,08:07:08,04,11,1, 11.9,1,1, 6.188, 10596.033, 220.403, 52636.297 20/11/30,08:07:08,05,11,1, 11.9,1,1, 6.188, 10596.048, 220.384, 52636.231 20/11/30,08:07:08,06,11,1, 11.9,1,1, 6.188, 10596.010, 220.394, 52636.219 20/11/30,08:07:08,07,11,1, 11.9,1,1, 6.188, 10595.965, 220.393, 52636.242 20/11/30,08:07:08,08,11,1, 11.9,1,1, 6.188, 10595.980, 220.424, 52636.231 20/11/30,08:07:08,09,11,1, 11.9,1,1, 6.188, 10595.958, 220.418, 52636.198 20/11/30,08:07:08,10,11,1, 11.9,1,1, 6.188, 10595.960, 220.449, 52636.276 20/11/30,08:07:08,11,11,1, 11.9,1,1, 6.188, 10595.920, 220.464, 52636.259 20/11/30,08:07:08,12,11,1, 11.9,1,1, 6.188, 10595.897, 220.485, 52636.279 20/11/30,08:07:08,13,11,1, 11.9,1,1, 6.188, 10595.894, 220.478, 52636.393 20/11/30,08:07:08,14,11,1, 11.9,1,1, 6.188, 10595.895, 220.523, 52636.221 20/11/30,08:07:08,15,11,1, 11.9,1,1, 6.188, 10595.840, 220.528, 52636.271 20/11/30,08:07:08,16,11,1, 11.9,1,1, 6.188, 10595.847, 220.554, 52636.318 20/11/30,08:07:08,17,11,1, 11.9,1,1, 6.188, 10595.821, 220.562, 52636.290 20/11/30,08:07:08,18,11,1, 11.9,1,1, 6.188, 10595.788, 220.584, 52636.276 20/11/30,08:07:08,19,11,1, 11.9,1,1, 6.188, 10595.787, 220.595, 52636.280 20/11/30,08:07:09,00,11,1, 11.9,1,1, 6.191, 10595.787, 220.595, 52636.280 20/11/30,08:07:09,01,11,1, 11.9,1,1, 6.191, 10595.763, 220.615, 52636.284 20/11/30,08:07:09,02,11,1, 11.9,1,1, 6.191, 10595.736, 220.660, 52636.342 20/11/30,08:07:09,03,11,1, 11.9,1,1, 6.191, 10595.716, 220.681, 52636.304 20/11/30,08:07:09,04,11,1, 11.9,1,1, 6.191, 10595.713, 220.704, 52636.340 20/11/30,08:07:09,05,11,1, 11.9,1,1, 6.191, 10595.686, 220.720, 52636.323 20/11/30,08:07:09,06,11,1, 11.9,1,1, 6.191, 10595.671, 220.697, 52636.327 20/11/30,08:07:09,07,11,1, 11.9,1,1, 6.191, 10595.661, 220.706, 52636.353 20/11/30,08:07:09,08,11,1, 11.9,1,1, 6.191, 10595.661, 220.743, 52636.359 20/11/30,08:07:09,09,11,1, 11.9,1,1, 6.191, 10595.636, 220.760, 52636.394 20/11/30,08:07:09,10,11,1, 11.9,1,1, 6.191, 10595.632, 220.780, 52636.398 20/11/30,08:07:09,11,11,1, 11.9,1,1, 6.191, 10595.585, 220.777, 52636.387 20/11/30,08:07:09,12,11,1, 11.9,1,1, 6.191, 10595.583, 220.796, 52636.354 20/11/30,08:07:09,13,11,1, 11.9,1,1, 6.191, 10595.577, 220.770, 52636.355 20/11/30,08:07:09,14,11,1, 11.9,1,1, 6.191, 10595.567, 220.804, 52636.377 20/11/30,08:07:09,15,11,1, 11.9,1,1, 6.191, 10595.560, 220.803, 52636.387 20/11/30,08:07:09,16,11,1, 11.9,1,1, 6.191, 10595.554, 220.801, 52636.365 20/11/30,08:07:09,17,11,1, 11.9,1,1, 6.191, 10595.549, 220.820, 52636.379 20/11/30,08:07:09,18,11,1, 11.9,1,1, 6.191, 10595.528, 220.776, 52636.359 20/11/30,08:07:09,19,11,1, 11.9,1,1, 6.191, 10595.502, 220.811, 52636.380 20/11/30,08:07:10,00,10,1, 11.9,1,1, 6.186, 10595.495, 220.811, 52636.380 20/11/30,08:07:10,01,10,1, 11.9,1,1, 6.186, 10595.472, 220.798, 52636.481 20/11/30,08:07:10,02,10,1, 11.9,1,1, 6.186, 10595.496, 220.812, 52636.510 20/11/30,08:07:10,03,10,1, 11.9,1,1, 6.186, 10595.488, 220.809, 52636.377 20/11/30,08:07:10,04,10,1, 11.9,1,1, 6.186, 10595.470, 220.809, 52636.371 20/11/30,08:07:10,05,10,1, 11.9,1,1, 6.186, 10595.476, 220.790, 52636.397 20/11/30,08:07:10,06,10,1, 11.9,1,1, 6.186, 10595.446, 220.863, 52636.434 20/11/30,08:07:10,07,10,1, 11.9,1,1, 6.186, 10595.435, 220.832, 52636.389 20/11/30,08:07:10,08,10,1, 11.9,1,1, 6.186, 10595.442, 220.854, 52636.423 20/11/30,08:07:10,09,10,1, 11.9,1,1, 6.186, 10595.398, 220.852, 52636.398 20/11/30,08:07:10,10,10,1, 11.9,1,1, 6.186, 10595.395, 220.874, 52636.403 20/11/30,08:07:10,11,10,1, 11.9,1,1, 6.186, 10595.395, 220.909, 52636.419 20/11/30,08:07:10,12,10,1, 11.9,1,1, 6.186, 10595.366, 220.948, 52636.440 20/11/30,08:07:10,13,10,1, 11.9,1,1, 6.186, 10595.381, 220.915, 52636.433 20/11/30,08:07:10,14,10,1, 11.9,1,1, 6.186, 10595.348, 220.966, 52636.443 20/11/30,08:07:10,15,10,1, 11.9,1,1, 6.186, 10595.337, 220.949, 52636.444 20/11/30,08:07:10,16,10,1, 11.9,1,1, 6.186, 10595.311, 220.976, 52636.409 20/11/30,08:07:10,17,10,1, 11.9,1,1, 6.186, 10595.309, 221.018, 52636.445 20/11/30,08:07:10,18,10,1, 11.9,1,1, 6.186, 10595.269, 221.033, 52636.446 20/11/30,08:07:10,19,10,1, 11.9,1,1, 6.186, 10595.279, 221.096, 52636.428 20/11/30,08:07:11,00,11,1, 11.9,1,1, 6.188, 10595.278, 221.096, 52636.428 20/11/30,08:07:11,01,11,1, 11.9,1,1, 6.188, 10595.247, 221.136, 52636.486 20/11/30,08:07:11,02,11,1, 11.9,1,1, 6.188, 10595.243, 221.148, 52636.508 20/11/30,08:07:11,03,11,1, 11.9,1,1, 6.188, 10595.208, 221.197, 52636.495 20/11/30,08:07:11,04,11,1, 11.9,1,1, 6.188, 10595.188, 221.225, 52636.475 20/11/30,08:07:11,05,11,1, 11.9,1,1, 6.188, 10595.187, 221.236, 52636.519 20/11/30,08:07:11,06,11,1, 11.9,1,1, 6.188, 10595.150, 221.270, 52636.526 20/11/30,08:07:11,07,11,1, 11.9,1,1, 6.188, 10595.106, 221.281, 52636.505 20/11/30,08:07:11,08,11,1, 11.9,1,1, 6.188, 10595.107, 221.300, 52636.538 20/11/30,08:07:11,09,11,1, 11.9,1,1, 6.188, 10595.088, 221.327, 52636.545 20/11/30,08:07:11,10,11,1, 11.9,1,1, 6.188, 10595.076, 221.350, 52636.532 20/11/30,08:07:11,11,11,1, 11.9,1,1, 6.188, 10595.069, 221.393, 52636.575 20/11/30,08:07:11,12,11,1, 11.9,1,1, 6.188, 10595.068, 221.355, 52636.529 20/11/30,08:07:11,13,11,1, 11.9,1,1, 6.188, 10595.018, 221.366, 52636.558 20/11/30,08:07:11,14,11,1, 11.9,1,1, 6.188, 10595.018, 221.421, 52636.571 20/11/30,08:07:11,15,11,1, 11.9,1,1, 6.188, 10594.989, 221.416, 52636.567 20/11/30,08:07:11,16,11,1, 11.9,1,1, 6.188, 10594.995, 221.452, 52636.579 20/11/30,08:07:11,17,11,1, 11.9,1,1, 6.188, 10594.971, 221.433, 52636.589 20/11/30,08:07:11,18,11,1, 11.9,1,1, 6.188, 10594.968, 221.470, 52636.613 20/11/30,08:07:11,19,11,1, 11.9,1,1, 6.188, 10594.952, 221.478, 52636.618 20/11/30,08:07:12,00,11,1, 11.9,1,1, 6.193, 10594.944, 221.478, 52636.618 20/11/30,08:07:12,01,11,1, 11.9,1,1, 6.193, 10594.899, 221.465, 52636.603 20/11/30,08:07:12,02,11,1, 11.9,1,1, 6.193, 10594.911, 221.494, 52636.593 20/11/30,08:07:12,03,11,1, 11.9,1,1, 6.193, 10594.873, 221.477, 52636.616 20/11/30,08:07:12,04,11,1, 11.9,1,1, 6.193, 10594.888, 221.512, 52636.597 20/11/30,08:07:12,05,11,1, 11.9,1,1, 6.193, 10594.879, 221.511, 52636.601 20/11/30,08:07:12,06,11,1, 11.9,1,1, 6.193, 10594.866, 221.507, 52636.636 20/11/30,08:07:12,07,11,1, 11.9,1,1, 6.193, 10594.845, 221.526, 52636.627 20/11/30,08:07:12,08,11,1, 11.9,1,1, 6.193, 10594.832, 221.523, 52636.624 20/11/30,08:07:12,09,11,1, 11.9,1,1, 6.193, 10594.814, 221.526, 52636.623 20/11/30,08:07:12,10,11,1, 11.9,1,1, 6.193, 10594.802, 221.573, 52636.628 20/11/30,08:07:12,11,11,1, 11.9,1,1, 6.193, 10594.811, 221.584, 52636.667 20/11/30,08:07:12,12,11,1, 11.9,1,1, 6.193, 10594.762, 221.551, 52636.652 20/11/30,08:07:12,13,11,1, 11.9,1,1, 6.193, 10594.763, 221.587, 52636.652 20/11/30,08:07:12,14,11,1, 11.9,1,1, 6.193, 10594.746, 221.590, 52636.639 20/11/30,08:07:12,15,11,1, 11.9,1,1, 6.193, 10594.711, 221.602, 52636.613 20/11/30,08:07:12,16,11,1, 11.9,1,1, 6.193, 10594.721, 221.577, 52636.466 20/11/30,08:07:12,17,11,1, 11.9,1,1, 6.193, 10594.664, 221.645, 52636.976 20/11/30,08:07:12,18,11,1, 11.9,1,1, 6.193, 10594.656, 221.636, 52636.749 20/11/30,08:07:12,19,11,1, 11.9,1,1, 6.193, 10594.638, 221.659, 52636.706 20/11/30,08:07:13,00,11,1, 11.9,1,1, 6.190, 10594.635, 221.659, 52636.706 20/11/30,08:07:13,01,11,1, 11.9,1,1, 6.190, 10594.645, 221.678, 52636.686 20/11/30,08:07:13,02,11,1, 11.9,1,1, 6.190, 10594.612, 221.672, 52636.617 20/11/30,08:07:13,03,11,1, 11.9,1,1, 6.190, 10594.617, 221.663, 52636.592 20/11/30,08:07:13,04,11,1, 11.9,1,1, 6.190, 10594.602, 221.691, 52636.649 20/11/30,08:07:13,05,11,1, 11.9,1,1, 6.190, 10594.594, 221.711, 52636.632 20/11/30,08:07:13,06,11,1, 11.9,1,1, 6.190, 10594.568, 221.720, 52636.669 20/11/30,08:07:13,07,11,1, 11.9,1,1, 6.190, 10594.578, 221.760, 52636.638 20/11/30,08:07:13,08,11,1, 11.9,1,1, 6.190, 10594.564, 221.778, 52636.661 20/11/30,08:07:13,09,11,1, 11.9,1,1, 6.190, 10594.538, 221.787, 52636.614 20/11/30,08:07:13,10,11,1, 11.9,1,1, 6.190, 10594.530, 221.814, 52636.667 20/11/30,08:07:13,11,11,1, 11.9,1,1, 6.190, 10594.510, 221.811, 52636.681 20/11/30,08:07:13,12,11,1, 11.9,1,1, 6.190, 10594.486, 221.857, 52636.657 20/11/30,08:07:13,13,11,1, 11.9,1,1, 6.190, 10594.496, 221.867, 52636.705 20/11/30,08:07:13,14,11,1, 11.9,1,1, 6.190, 10594.470, 221.889, 52636.714 20/11/30,08:07:13,15,11,1, 11.9,1,1, 6.190, 10594.445, 221.916, 52636.661 20/11/30,08:07:13,16,11,1, 11.9,1,1, 6.190, 10594.441, 221.969, 52636.724 20/11/30,08:07:13,17,11,1, 11.9,1,1, 6.190, 10594.422, 221.970, 52636.743 20/11/30,08:07:13,18,11,1, 11.9,1,1, 6.190, 10594.424, 222.028, 52636.749 20/11/30,08:07:13,19,11,1, 11.9,1,1, 6.190, 10594.409, 222.042, 52636.714 20/11/30,08:07:14,00,11,1, 11.8,1,1, 6.189, 10594.401, 222.042, 52636.714 20/11/30,08:07:14,01,11,1, 11.8,1,1, 6.189, 10594.363, 222.082, 52636.764 20/11/30,08:07:14,02,11,1, 11.8,1,1, 6.189, 10594.348, 222.105, 52636.779 20/11/30,08:07:14,03,11,1, 11.8,1,1, 6.189, 10594.319, 222.121, 52636.771 20/11/30,08:07:14,04,11,1, 11.8,1,1, 6.189, 10594.313, 222.144, 52636.754 20/11/30,08:07:14,05,11,1, 11.8,1,1, 6.189, 10594.292, 222.178, 52636.807 20/11/30,08:07:14,06,11,1, 11.8,1,1, 6.189, 10594.248, 222.185, 52636.768 20/11/30,08:07:14,07,11,1, 11.8,1,1, 6.189, 10594.246, 222.224, 52636.801 20/11/30,08:07:14,08,11,1, 11.8,1,1, 6.189, 10594.233, 222.252, 52636.792 20/11/30,08:07:14,09,11,1, 11.8,1,1, 6.189, 10594.198, 222.239, 52636.762 20/11/30,08:07:14,10,11,1, 11.8,1,1, 6.189, 10594.193, 222.267, 52636.785 20/11/30,08:07:14,11,11,1, 11.8,1,1, 6.189, 10594.164, 222.265, 52636.848 20/11/30,08:07:14,12,11,1, 11.8,1,1, 6.189, 10594.155, 222.277, 52636.820 20/11/30,08:07:14,13,11,1, 11.8,1,1, 6.189, 10594.154, 222.280, 52636.865 20/11/30,08:07:14,14,11,1, 11.8,1,1, 6.189, 10594.115, 222.260, 52636.816 20/11/30,08:07:14,15,11,1, 11.8,1,1, 6.189, 10594.116, 222.295, 52636.854 20/11/30,08:07:14,16,11,1, 11.8,1,1, 6.189, 10594.119, 222.263, 52636.821 20/11/30,08:07:14,17,11,1, 11.8,1,1, 6.189, 10594.089, 222.289, 52636.860 20/11/30,08:07:14,18,11,1, 11.8,1,1, 6.189, 10594.075, 222.264, 52636.850 20/11/30,08:07:14,19,11,1, 11.8,1,1, 6.189, 10594.079, 222.278, 52636.839 20/11/30,08:07:15,00,10,1, 11.9,1,1, 6.191, 10594.076, 222.278, 52636.839 20/11/30,08:07:15,01,10,1, 11.9,1,1, 6.191, 10594.044, 222.273, 52636.828 20/11/30,08:07:15,02,10,1, 11.9,1,1, 6.191, 10594.034, 222.268, 52636.832 20/11/30,08:07:15,03,10,1, 11.9,1,1, 6.191, 10594.052, 222.269, 52636.852 20/11/30,08:07:15,04,10,1, 11.9,1,1, 6.191, 10594.040, 222.252, 52636.800 20/11/30,08:07:15,05,10,1, 11.9,1,1, 6.191, 10594.026, 222.247, 52636.810 20/11/30,08:07:15,06,10,1, 11.9,1,1, 6.191, 10594.016, 222.272, 52636.834 20/11/30,08:07:15,07,10,1, 11.9,1,1, 6.191, 10594.006, 222.296, 52636.856 20/11/30,08:07:15,08,10,1, 11.9,1,1, 6.191, 10594.022, 222.281, 52636.833 20/11/30,08:07:15,09,10,1, 11.9,1,1, 6.191, 10594.002, 222.299, 52636.813 20/11/30,08:07:15,10,10,1, 11.9,1,1, 6.191, 10593.992, 222.321, 52636.843 20/11/30,08:07:15,11,10,1, 11.9,1,1, 6.191, 10593.998, 222.349, 52636.832 20/11/30,08:07:15,12,10,1, 11.9,1,1, 6.191, 10593.988, 222.366, 52636.812 20/11/30,08:07:15,13,10,1, 11.9,1,1, 6.191, 10593.995, 222.386, 52636.872 20/11/30,08:07:15,14,10,1, 11.9,1,1, 6.191, 10593.928, 222.421, 52636.821 20/11/30,08:07:15,15,10,1, 11.9,1,1, 6.191, 10593.949, 222.439, 52636.854 20/11/30,08:07:15,16,10,1, 11.9,1,1, 6.191, 10593.943, 222.464, 52636.851 20/11/30,08:07:15,17,10,1, 11.9,1,1, 6.191, 10593.924, 222.487, 52636.852 20/11/30,08:07:15,18,10,1, 11.9,1,1, 6.191, 10593.917, 222.506, 52636.858 20/11/30,08:07:15,19,10,1, 11.9,1,1, 6.191, 10593.907, 222.568, 52636.875 20/11/30,08:07:16,00,11,1, 11.9,1,1, 6.192, 10593.901, 222.568, 52636.875 20/11/30,08:07:16,01,11,1, 11.9,1,1, 6.192, 10593.844, 222.602, 52636.932 20/11/30,08:07:16,02,11,1, 11.9,1,1, 6.192, 10593.821, 222.653, 52636.902 20/11/30,08:07:16,03,11,1, 11.9,1,1, 6.192, 10593.779, 222.692, 52637.200 20/11/30,08:07:16,04,11,1, 11.9,1,1, 6.192, 10593.830, 222.687, 52636.909 20/11/30,08:07:16,05,11,1, 11.9,1,1, 6.192, 10593.808, 222.695, 52636.848 20/11/30,08:07:16,06,11,1, 11.9,1,1, 6.192, 10593.790, 222.727, 52636.924 20/11/30,08:07:16,07,11,1, 11.9,1,1, 6.192, 10593.773, 222.767, 52636.925 20/11/30,08:07:16,08,11,1, 11.9,1,1, 6.192, 10593.735, 222.770, 52636.881 20/11/30,08:07:16,09,11,1, 11.9,1,1, 6.192, 10593.751, 222.779, 52636.928 20/11/30,08:07:16,10,11,1, 11.9,1,1, 6.192, 10593.777, 222.790, 52636.791 20/11/30,08:07:16,11,11,1, 11.9,1,1, 6.192, 10593.719, 222.825, 52636.953 20/11/30,08:07:16,12,11,1, 11.9,1,1, 6.192, 10593.664, 222.821, 52636.929 20/11/30,08:07:16,13,11,1, 11.9,1,1, 6.192, 10593.708, 222.816, 52636.920 20/11/30,08:07:16,14,11,1, 11.9,1,1, 6.192, 10593.684, 222.830, 52636.910 20/11/30,08:07:16,15,11,1, 11.9,1,1, 6.192, 10593.676, 222.811, 52636.934 20/11/30,08:07:16,16,11,1, 11.9,1,1, 6.192, 10593.681, 222.810, 52636.905 20/11/30,08:07:16,17,11,1, 11.9,1,1, 6.192, 10593.689, 222.818, 52636.947 20/11/30,08:07:16,18,11,1, 11.9,1,1, 6.192, 10593.690, 222.809, 52636.991 20/11/30,08:07:16,19,11,1, 11.9,1,1, 6.192, 10593.698, 222.821, 52636.897 20/11/30,08:07:17,00,10,1, 11.9,1,1, 6.187, 10593.692, 222.821, 52636.897 20/11/30,08:07:17,01,10,1, 11.9,1,1, 6.187, 10593.671, 222.834, 52636.906 20/11/30,08:07:17,02,10,1, 11.9,1,1, 6.187, 10593.682, 222.828, 52636.917 20/11/30,08:07:17,03,10,1, 11.9,1,1, 6.187, 10593.698, 222.820, 52636.909 20/11/30,08:07:17,04,10,1, 11.9,1,1, 6.187, 10593.686, 222.834, 52636.942 20/11/30,08:07:17,05,10,1, 11.9,1,1, 6.187, 10593.721, 222.820, 52636.950 20/11/30,08:07:17,06,10,1, 11.9,1,1, 6.187, 10593.690, 222.869, 52636.925 20/11/30,08:07:17,07,10,1, 11.9,1,1, 6.187, 10593.684, 222.841, 52636.906 20/11/30,08:07:17,08,10,1, 11.9,1,1, 6.187, 10593.671, 222.880, 52636.932 20/11/30,08:07:17,09,10,1, 11.9,1,1, 6.187, 10593.676, 222.884, 52636.940 20/11/30,08:07:17,10,10,1, 11.9,1,1, 6.187, 10593.661, 222.884, 52636.966 20/11/30,08:07:17,11,10,1, 11.9,1,1, 6.187, 10593.676, 222.897, 52636.917 20/11/30,08:07:17,12,10,1, 11.9,1,1, 6.187, 10593.674, 222.934, 52636.939 20/11/30,08:07:17,13,10,1, 11.9,1,1, 6.187, 10593.652, 222.927, 52636.959 20/11/30,08:07:17,14,10,1, 11.9,1,1, 6.187, 10593.641, 222.954, 52636.939 20/11/30,08:07:17,15,10,1, 11.9,1,1, 6.187, 10593.628, 222.971, 52636.926 20/11/30,08:07:17,16,10,1, 11.9,1,1, 6.187, 10593.590, 222.977, 52636.969 20/11/30,08:07:17,17,10,1, 11.9,1,1, 6.187, 10593.598, 223.029, 52636.966 20/11/30,08:07:17,18,10,1, 11.9,1,1, 6.187, 10593.560, 223.033, 52636.941 20/11/30,08:07:17,19,10,1, 11.9,1,1, 6.187, 10593.555, 223.045, 52636.942 20/11/30,08:07:18,00,10,1, 11.8,1,1, 6.187, 10593.550, 223.045, 52636.942 20/11/30,08:07:18,01,10,1, 11.8,1,1, 6.187, 10593.503, 223.081, 52636.953 20/11/30,08:07:18,02,10,1, 11.8,1,1, 6.187, 10593.468, 223.068, 52636.949 20/11/30,08:07:18,03,10,1, 11.8,1,1, 6.187, 10593.457, 223.083, 52636.973 20/11/30,08:07:18,04,10,1, 11.8,1,1, 6.187, 10593.469, 223.109, 52636.944 20/11/30,08:07:18,05,10,1, 11.8,1,1, 6.187, 10593.470, 223.106, 52636.927 20/11/30,08:07:18,06,10,1, 11.8,1,1, 6.187, 10593.422, 223.131, 52636.942 20/11/30,08:07:18,07,10,1, 11.8,1,1, 6.187, 10593.422, 223.131, 52636.951 20/11/30,08:07:18,08,10,1, 11.8,1,1, 6.187, 10593.412, 223.128, 52636.957 20/11/30,08:07:18,09,10,1, 11.8,1,1, 6.187, 10593.401, 223.147, 52636.955 20/11/30,08:07:18,10,10,1, 11.8,1,1, 6.187, 10593.414, 223.147, 52636.963 20/11/30,08:07:18,11,10,1, 11.8,1,1, 6.187, 10593.402, 223.171, 52636.965 20/11/30,08:07:18,12,10,1, 11.8,1,1, 6.187, 10593.416, 223.154, 52636.963 20/11/30,08:07:18,13,10,1, 11.8,1,1, 6.187, 10593.424, 223.165, 52636.990 20/11/30,08:07:18,14,10,1, 11.8,1,1, 6.187, 10593.412, 223.167, 52636.938 20/11/30,08:07:18,15,10,1, 11.8,1,1, 6.187, 10593.421, 223.187, 52636.984 20/11/30,08:07:18,16,10,1, 11.8,1,1, 6.187, 10593.419, 223.168, 52636.962 20/11/30,08:07:18,17,10,1, 11.8,1,1, 6.187, 10593.431, 223.192, 52636.963 20/11/30,08:07:18,18,10,1, 11.8,1,1, 6.187, 10593.442, 223.183, 52636.913 20/11/30,08:07:18,19,10,1, 11.8,1,1, 6.187, 10593.440, 223.199, 52636.945 20/11/30,08:07:19,00,10,1, 11.9,1,1, 6.186, 10593.433, 223.199, 52636.945 20/11/30,08:07:19,01,10,1, 11.9,1,1, 6.186, 10593.459, 223.209, 52636.982 20/11/30,08:07:19,02,10,1, 11.9,1,1, 6.186, 10593.472, 223.239, 52636.988 20/11/30,08:07:19,03,10,1, 11.9,1,1, 6.186, 10593.477, 223.262, 52636.972 20/11/30,08:07:19,04,10,1, 11.9,1,1, 6.186, 10593.477, 223.300, 52636.979 20/11/30,08:07:19,05,10,1, 11.9,1,1, 6.186, 10593.483, 223.273, 52636.975 20/11/30,08:07:19,06,10,1, 11.9,1,1, 6.186, 10593.495, 223.292, 52636.984 20/11/30,08:07:19,07,10,1, 11.9,1,1, 6.186, 10593.480, 223.312, 52637.000 20/11/30,08:07:19,08,10,1, 11.9,1,1, 6.186, 10593.493, 223.316, 52636.990 20/11/30,08:07:19,09,10,1, 11.9,1,1, 6.186, 10593.520, 223.358, 52637.022 20/11/30,08:07:19,10,10,1, 11.9,1,1, 6.186, 10593.499, 223.393, 52637.057 20/11/30,08:07:19,11,10,1, 11.9,1,1, 6.186, 10593.497, 223.377, 52636.993 20/11/30,08:07:19,12,10,1, 11.9,1,1, 6.186, 10593.504, 223.404, 52637.009 20/11/30,08:07:19,13,10,1, 11.9,1,1, 6.186, 10593.496, 223.401, 52637.015 20/11/30,08:07:19,14,10,1, 11.9,1,1, 6.186, 10593.495, 223.419, 52637.033 20/11/30,08:07:19,15,10,1, 11.9,1,1, 6.186, 10593.469, 223.419, 52637.006 20/11/30,08:07:19,16,10,1, 11.9,1,1, 6.186, 10593.471, 223.428, 52636.998 20/11/30,08:07:19,17,10,1, 11.9,1,1, 6.186, 10593.484, 223.421, 52636.990 20/11/30,08:07:19,18,10,1, 11.9,1,1, 6.186, 10593.485, 223.398, 52636.996 20/11/30,08:07:19,19,10,1, 11.9,1,1, 6.186, 10593.481, 223.389, 52637.003 20/11/30,08:07:20,00,10,1, 11.9,1,1, 6.188, 10593.475, 223.389, 52637.003 20/11/30,08:07:20,01,10,1, 11.9,1,1, 6.188, 10593.477, 223.392, 52637.014 20/11/30,08:07:20,02,10,1, 11.9,1,1, 6.188, 10593.473, 223.412, 52637.007 20/11/30,08:07:20,03,10,1, 11.9,1,1, 6.188, 10593.506, 223.407, 52636.972 20/11/30,08:07:20,04,10,1, 11.9,1,1, 6.188, 10593.498, 223.391, 52636.931 20/11/30,08:07:20,05,10,1, 11.9,1,1, 6.188, 10593.477, 223.375, 52636.984 20/11/30,08:07:20,06,10,1, 11.9,1,1, 6.188, 10593.486, 223.386, 52636.951 20/11/30,08:07:20,07,10,1, 11.9,1,1, 6.188, 10593.494, 223.411, 52636.929 20/11/30,08:07:20,08,10,1, 11.9,1,1, 6.188, 10593.485, 223.369, 52636.952 20/11/30,08:07:20,09,10,1, 11.9,1,1, 6.188, 10593.477, 223.405, 52636.949 20/11/30,08:07:20,10,10,1, 11.9,1,1, 6.188, 10593.513, 223.396, 52637.011 20/11/30,08:07:20,11,10,1, 11.9,1,1, 6.188, 10593.478, 223.402, 52636.956 20/11/30,08:07:20,12,10,1, 11.9,1,1, 6.188, 10593.531, 223.426, 52636.968 20/11/30,08:07:20,13,10,1, 11.9,1,1, 6.188, 10593.540, 223.424, 52636.959 20/11/30,08:07:20,14,10,1, 11.9,1,1, 6.188, 10593.518, 223.468, 52636.926 20/11/30,08:07:20,15,10,1, 11.9,1,1, 6.188, 10593.555, 223.474, 52636.936 20/11/30,08:07:20,16,10,1, 11.9,1,1, 6.188, 10593.528, 223.478, 52636.940 20/11/30,08:07:20,17,10,1, 11.9,1,1, 6.188, 10593.533, 223.492, 52636.955 20/11/30,08:07:20,18,10,1, 11.9,1,1, 6.188, 10593.528, 223.521, 52636.919 20/11/30,08:07:20,19,10,1, 11.9,1,1, 6.188, 10593.518, 223.544, 52636.967 20/11/30,08:07:21,00,10,1, 11.9,1,1, 6.188, 10593.517, 223.544, 52636.967 20/11/30,08:07:21,01,10,1, 11.9,1,1, 6.188, 10593.501, 223.615, 52636.957 20/11/30,08:07:21,02,10,1, 11.9,1,1, 6.188, 10593.481, 223.608, 52636.966 20/11/30,08:07:21,03,10,1, 11.9,1,1, 6.188, 10593.478, 223.642, 52636.948 20/11/30,08:07:21,04,10,1, 11.9,1,1, 6.188, 10593.483, 223.685, 52636.983 20/11/30,08:07:21,05,10,1, 11.9,1,1, 6.188, 10593.468, 223.676, 52637.001 20/11/30,08:07:21,06,10,1, 11.9,1,1, 6.188, 10593.472, 223.725, 52636.974 20/11/30,08:07:21,07,10,1, 11.9,1,1, 6.188, 10593.460, 223.675, 52636.986 20/11/30,08:07:21,08,10,1, 11.9,1,1, 6.188, 10593.450, 223.723, 52636.994 20/11/30,08:07:21,09,10,1, 11.9,1,1, 6.188, 10593.465, 223.737, 52637.021 20/11/30,08:07:21,10,10,1, 11.9,1,1, 6.188, 10593.422, 223.730, 52636.983 20/11/30,08:07:21,11,10,1, 11.9,1,1, 6.188, 10593.435, 223.721, 52637.022 20/11/30,08:07:21,12,10,1, 11.9,1,1, 6.188, 10593.429, 223.746, 52637.017 20/11/30,08:07:21,13,10,1, 11.9,1,1, 6.188, 10593.441, 223.755, 52637.039 20/11/30,08:07:21,14,10,1, 11.9,1,1, 6.188, 10593.449, 223.736, 52637.010 20/11/30,08:07:21,15,10,1, 11.9,1,1, 6.188, 10593.450, 223.712, 52636.986 20/11/30,08:07:21,16,10,1, 11.9,1,1, 6.188, 10593.461, 223.750, 52636.993 20/11/30,08:07:21,17,10,1, 11.9,1,1, 6.188, 10593.459, 223.715, 52636.971 20/11/30,08:07:21,18,10,1, 11.9,1,1, 6.188, 10593.471, 223.682, 52636.993 20/11/30,08:07:21,19,10,1, 11.9,1,1, 6.188, 10593.485, 223.701, 52636.956 20/11/30,08:07:22,00,10,1, 11.8,1,1, 6.195, 10593.483, 223.701, 52636.956 20/11/30,08:07:22,01,10,1, 11.8,1,1, 6.195, 10593.527, 223.647, 52636.947 20/11/30,08:07:22,02,10,1, 11.8,1,1, 6.195, 10593.511, 223.662, 52636.940 20/11/30,08:07:22,03,10,1, 11.8,1,1, 6.195, 10593.550, 223.653, 52636.960 20/11/30,08:07:22,04,10,1, 11.8,1,1, 6.195, 10593.574, 223.609, 52636.931 20/11/30,08:07:22,05,10,1, 11.8,1,1, 6.195, 10593.605, 223.610, 52636.926 20/11/30,08:07:22,06,10,1, 11.8,1,1, 6.195, 10593.605, 223.612, 52636.939 20/11/30,08:07:22,07,10,1, 11.8,1,1, 6.195, 10593.625, 223.640, 52636.924 20/11/30,08:07:22,08,10,1, 11.8,1,1, 6.195, 10593.645, 223.612, 52636.933 20/11/30,08:07:22,09,10,1, 11.8,1,1, 6.195, 10593.689, 223.598, 52636.902 20/11/30,08:07:22,10,10,1, 11.8,1,1, 6.195, 10593.671, 223.608, 52636.898 20/11/30,08:07:22,11,10,1, 11.8,1,1, 6.195, 10593.669, 223.629, 52636.899 20/11/30,08:07:22,12,10,1, 11.8,1,1, 6.195, 10593.678, 223.633, 52636.901 20/11/30,08:07:22,13,10,1, 11.8,1,1, 6.195, 10593.701, 223.647, 52636.914 20/11/30,08:07:22,14,10,1, 11.8,1,1, 6.195, 10593.689, 223.647, 52636.878 20/11/30,08:07:22,15,10,1, 11.8,1,1, 6.195, 10593.717, 223.674, 52636.883 20/11/30,08:07:22,16,10,1, 11.8,1,1, 6.195, 10593.697, 223.700, 52636.893 20/11/30,08:07:22,17,10,1, 11.8,1,1, 6.195, 10593.699, 223.720, 52636.894 20/11/30,08:07:22,18,10,1, 11.8,1,1, 6.195, 10593.721, 223.740, 52636.922 20/11/30,08:07:22,19,10,1, 11.8,1,1, 6.195, 10593.689, 223.729, 52636.908 20/11/30,08:07:23,00,10,1, 11.9,1,1, 6.187, 10593.684, 223.729, 52636.908 20/11/30,08:07:23,01,10,1, 11.9,1,1, 6.187, 10593.682, 223.779, 52636.884 20/11/30,08:07:23,02,10,1, 11.9,1,1, 6.187, 10593.688, 223.804, 52636.921 20/11/30,08:07:23,03,10,1, 11.9,1,1, 6.187, 10593.678, 223.835, 52636.908 20/11/30,08:07:23,04,10,1, 11.9,1,1, 6.187, 10593.682, 223.816, 52636.913 20/11/30,08:07:23,05,10,1, 11.9,1,1, 6.187, 10593.646, 223.821, 52636.897 20/11/30,08:07:23,06,10,1, 11.9,1,1, 6.187, 10593.661, 223.847, 52636.899 20/11/30,08:07:23,07,10,1, 11.9,1,1, 6.187, 10593.653, 223.860, 52636.916 20/11/30,08:07:23,08,10,1, 11.9,1,1, 6.187, 10593.658, 223.882, 52636.903 20/11/30,08:07:23,09,10,1, 11.9,1,1, 6.187, 10593.649, 223.881, 52636.919 20/11/30,08:07:23,10,10,1, 11.9,1,1, 6.187, 10593.624, 223.903, 52636.940 20/11/30,08:07:23,11,10,1, 11.9,1,1, 6.187, 10593.659, 223.904, 52636.917 20/11/30,08:07:23,12,10,1, 11.9,1,1, 6.187, 10593.640, 223.873, 52636.887 20/11/30,08:07:23,13,10,1, 11.9,1,1, 6.187, 10593.686, 223.919, 52636.932 20/11/30,08:07:23,14,10,1, 11.9,1,1, 6.187, 10593.668, 223.884, 52636.892 20/11/30,08:07:23,15,10,1, 11.9,1,1, 6.187, 10593.679, 223.896, 52636.899 20/11/30,08:07:23,16,10,1, 11.9,1,1, 6.187, 10593.672, 223.878, 52636.889 20/11/30,08:07:23,17,10,1, 11.9,1,1, 6.187, 10593.727, 223.873, 52636.887 20/11/30,08:07:23,18,10,1, 11.9,1,1, 6.187, 10593.730, 223.899, 52636.909 20/11/30,08:07:23,19,10,1, 11.9,1,1, 6.187, 10593.754, 223.870, 52636.783 20/11/30,08:07:24,00,10,1, 11.9,1,1, 6.189, 10593.750, 223.870, 52636.783 20/11/30,08:07:24,01,10,1, 11.9,1,1, 6.189, 10593.782, 223.879, 52636.885 20/11/30,08:07:24,02,10,1, 11.9,1,1, 6.189, 10593.790, 223.900, 52636.903 20/11/30,08:07:24,03,10,1, 11.9,1,1, 6.189, 10593.796, 223.911, 52636.909 20/11/30,08:07:24,04,10,1, 11.9,1,1, 6.189, 10593.805, 223.916, 52636.882 20/11/30,08:07:24,05,10,1, 11.9,1,1, 6.189, 10593.801, 223.894, 52636.886 20/11/30,08:07:24,06,10,1, 11.9,1,1, 6.189, 10593.818, 223.896, 52636.942 20/11/30,08:07:24,07,10,1, 11.9,1,1, 6.189, 10593.826, 223.917, 52636.890 20/11/30,08:07:24,08,10,1, 11.9,1,1, 6.189, 10593.808, 223.937, 52636.872 20/11/30,08:07:24,09,10,1, 11.9,1,1, 6.189, 10593.831, 223.938, 52636.866 20/11/30,08:07:24,10,10,1, 11.9,1,1, 6.189, 10593.875, 223.959, 52636.912 20/11/30,08:07:24,11,10,1, 11.9,1,1, 6.189, 10593.847, 223.930, 52636.891 20/11/30,08:07:24,12,10,1, 11.9,1,1, 6.189, 10593.884, 223.973, 52636.887 20/11/30,08:07:24,13,10,1, 11.9,1,1, 6.189, 10593.890, 223.986, 52636.937 20/11/30,08:07:24,14,10,1, 11.9,1,1, 6.189, 10593.896, 223.979, 52636.892 20/11/30,08:07:24,15,10,1, 11.9,1,1, 6.189, 10593.894, 223.991, 52636.911 20/11/30,08:07:24,16,10,1, 11.9,1,1, 6.189, 10593.889, 224.001, 52636.862 20/11/30,08:07:24,17,10,1, 11.9,1,1, 6.189, 10593.912, 224.015, 52636.931 20/11/30,08:07:24,18,10,1, 11.9,1,1, 6.189, 10593.900, 223.996, 52636.890 20/11/30,08:07:24,19,10,1, 11.9,1,1, 6.189, 10593.910, 223.996, 52636.887 20/11/30,08:07:25,00,10,1, 11.7,1,1, 6.190, 10593.909, 223.996, 52636.887 20/11/30,08:07:25,01,10,1, 11.7,1,1, 6.190, 10593.883, 224.025, 52636.920 20/11/30,08:07:25,02,10,1, 11.7,1,1, 6.190, 10593.889, 224.015, 52636.927 20/11/30,08:07:25,03,10,1, 11.7,1,1, 6.190, 10593.896, 224.018, 52636.894 20/11/30,08:07:25,04,10,1, 11.7,1,1, 6.190, 10593.903, 224.025, 52637.021 20/11/30,08:07:25,05,10,1, 11.7,1,1, 6.190, 10593.946, 224.003, 52636.834 20/11/30,08:07:25,06,10,1, 11.7,1,1, 6.190, 10593.906, 223.994, 52636.830 20/11/30,08:07:25,07,10,1, 11.7,1,1, 6.190, 10593.943, 224.024, 52636.842 20/11/30,08:07:25,08,10,1, 11.7,1,1, 6.190, 10593.937, 224.006, 52636.867 20/11/30,08:07:25,09,10,1, 11.7,1,1, 6.190, 10593.962, 224.003, 52636.869 20/11/30,08:07:25,10,10,1, 11.7,1,1, 6.190, 10593.977, 223.988, 52636.840 20/11/30,08:07:25,11,10,1, 11.7,1,1, 6.190, 10593.951, 223.993, 52636.841 20/11/30,08:07:25,12,10,1, 11.7,1,1, 6.190, 10593.993, 223.996, 52636.852 20/11/30,08:07:25,13,10,1, 11.7,1,1, 6.190, 10593.961, 223.964, 52636.808 20/11/30,08:07:25,14,10,1, 11.7,1,1, 6.190, 10593.993, 223.968, 52636.827 20/11/30,08:07:25,15,10,1, 11.7,1,1, 6.190, 10593.975, 223.981, 52636.688 20/11/30,08:07:25,16,10,1, 11.7,1,1, 6.190, 10594.012, 224.014, 52636.922 20/11/30,08:07:25,17,10,1, 11.7,1,1, 6.190, 10594.050, 224.002, 52636.849 20/11/30,08:07:25,18,10,1, 11.7,1,1, 6.190, 10594.046, 223.994, 52636.842 20/11/30,08:07:25,19,10,1, 11.7,1,1, 6.190, 10594.065, 224.008, 52636.877 20/11/30,08:07:26,00,10,1, 11.9,1,1, 6.190, 10594.059, 224.008, 52636.877 20/11/30,08:07:26,01,10,1, 11.9,1,1, 6.190, 10594.083, 224.034, 52636.827 20/11/30,08:07:26,02,10,1, 11.9,1,1, 6.190, 10594.105, 224.040, 52636.821 20/11/30,08:07:26,03,10,1, 11.9,1,1, 6.190, 10594.121, 224.054, 52636.858 20/11/30,08:07:26,04,10,1, 11.9,1,1, 6.190, 10594.114, 224.059, 52636.845 20/11/30,08:07:26,05,10,1, 11.9,1,1, 6.190, 10594.107, 224.088, 52636.836 20/11/30,08:07:26,06,10,1, 11.9,1,1, 6.190, 10594.127, 224.097, 52636.832 20/11/30,08:07:26,07,10,1, 11.9,1,1, 6.190, 10594.137, 224.126, 52636.889 20/11/30,08:07:26,08,10,1, 11.9,1,1, 6.190, 10594.130, 224.150, 52636.834 20/11/30,08:07:26,09,10,1, 11.9,1,1, 6.190, 10594.140, 224.141, 52636.882 20/11/30,08:07:26,10,10,1, 11.9,1,1, 6.190, 10594.152, 224.151, 52636.868 20/11/30,08:07:26,11,10,1, 11.9,1,1, 6.190, 10594.140, 224.168, 52636.858 20/11/30,08:07:26,12,10,1, 11.9,1,1, 6.190, 10594.153, 224.167, 52636.868 20/11/30,08:07:26,13,10,1, 11.9,1,1, 6.190, 10594.168, 224.174, 52636.881 20/11/30,08:07:26,14,10,1, 11.9,1,1, 6.190, 10594.157, 224.155, 52636.855 20/11/30,08:07:26,15,10,1, 11.9,1,1, 6.190, 10594.169, 224.192, 52636.876 20/11/30,08:07:26,16,10,1, 11.9,1,1, 6.190, 10594.186, 224.201, 52636.816 20/11/30,08:07:26,17,10,1, 11.9,1,1, 6.190, 10594.194, 224.180, 52636.896 20/11/30,08:07:26,18,10,1, 11.9,1,1, 6.190, 10594.202, 224.190, 52636.879 20/11/30,08:07:26,19,10,1, 11.9,1,1, 6.190, 10594.215, 224.161, 52636.852 20/11/30,08:07:27,00,10,1, 11.9,1,1, 6.188, 10594.209, 224.161, 52636.852 20/11/30,08:07:27,01,10,1, 11.9,1,1, 6.188, 10594.226, 224.136, 52636.847 20/11/30,08:07:27,02,10,1, 11.9,1,1, 6.188, 10594.220, 224.151, 52636.827 20/11/30,08:07:27,03,10,1, 11.9,1,1, 6.188, 10594.245, 224.135, 52636.851 20/11/30,08:07:27,04,10,1, 11.9,1,1, 6.188, 10594.246, 224.115, 52636.791 20/11/30,08:07:27,05,10,1, 11.9,1,1, 6.188, 10594.262, 224.125, 52636.743 20/11/30,08:07:27,06,10,1, 11.9,1,1, 6.188, 10594.263, 224.110, 52636.770 20/11/30,08:07:27,07,10,1, 11.9,1,1, 6.188, 10594.270, 224.070, 52636.787 20/11/30,08:07:27,08,10,1, 11.9,1,1, 6.188, 10594.292, 224.063, 52636.764 20/11/30,08:07:27,09,10,1, 11.9,1,1, 6.188, 10594.287, 224.093, 52636.752 20/11/30,08:07:27,10,10,1, 11.9,1,1, 6.188, 10594.285, 224.118, 52637.019 20/11/30,08:07:27,11,10,1, 11.9,1,1, 6.188, 10594.313, 224.060, 52636.828 20/11/30,08:07:27,12,10,1, 11.9,1,1, 6.188, 10594.342, 224.067, 52636.826 20/11/30,08:07:27,13,10,1, 11.9,1,1, 6.188, 10594.360, 224.059, 52636.801 20/11/30,08:07:27,14,10,1, 11.9,1,1, 6.188, 10594.345, 224.043, 52636.784 20/11/30,08:07:27,15,10,1, 11.9,1,1, 6.188, 10594.381, 224.091, 52636.758 20/11/30,08:07:27,16,10,1, 11.9,1,1, 6.188, 10594.382, 224.054, 52636.739 20/11/30,08:07:27,17,10,1, 11.9,1,1, 6.188, 10594.385, 224.115, 52636.748 20/11/30,08:07:27,18,10,1, 11.9,1,1, 6.188, 10594.391, 224.117, 52636.749 20/11/30,08:07:27,19,10,1, 11.9,1,1, 6.188, 10594.396, 224.099, 52636.757 20/11/30,08:07:28,00,10,1, 11.9,1,1, 6.192, 10594.393, 224.099, 52636.757 20/11/30,08:07:28,01,10,1, 11.9,1,1, 6.192, 10594.405, 224.135, 52636.752 20/11/30,08:07:28,02,10,1, 11.9,1,1, 6.192, 10594.414, 224.185, 52636.762 20/11/30,08:07:28,03,10,1, 11.9,1,1, 6.192, 10594.407, 224.175, 52636.745 20/11/30,08:07:28,04,10,1, 11.9,1,1, 6.192, 10594.425, 224.192, 52636.750 20/11/30,08:07:28,05,10,1, 11.9,1,1, 6.192, 10594.429, 224.233, 52636.758 20/11/30,08:07:28,06,10,1, 11.9,1,1, 6.192, 10594.456, 224.250, 52636.776 20/11/30,08:07:28,07,10,1, 11.9,1,1, 6.192, 10594.462, 224.253, 52636.773 20/11/30,08:07:28,08,10,1, 11.9,1,1, 6.192, 10594.447, 224.238, 52636.745 20/11/30,08:07:28,09,10,1, 11.9,1,1, 6.192, 10594.454, 224.283, 52636.751 20/11/30,08:07:28,10,10,1, 11.9,1,1, 6.192, 10594.461, 224.293, 52636.762 20/11/30,08:07:28,11,10,1, 11.9,1,1, 6.192, 10594.460, 224.284, 52636.766 20/11/30,08:07:28,12,10,1, 11.9,1,1, 6.192, 10594.496, 224.290, 52636.768 20/11/30,08:07:28,13,10,1, 11.9,1,1, 6.192, 10594.494, 224.282, 52636.785 20/11/30,08:07:28,14,10,1, 11.9,1,1, 6.192, 10594.507, 224.283, 52636.802 20/11/30,08:07:28,15,10,1, 11.9,1,1, 6.192, 10594.514, 224.294, 52636.805 20/11/30,08:07:28,16,10,1, 11.9,1,1, 6.192, 10594.523, 224.291, 52636.736 20/11/30,08:07:28,17,10,1, 11.9,1,1, 6.192, 10594.545, 224.308, 52636.784 20/11/30,08:07:28,18,10,1, 11.9,1,1, 6.192, 10594.577, 224.262, 52636.754 20/11/30,08:07:28,19,10,1, 11.9,1,1, 6.192, 10594.587, 224.286, 52636.760 20/11/30,08:07:29,00,10,1, 11.9,1,1, 6.191, 10594.585, 224.286, 52636.760 20/11/30,08:07:29,01,10,1, 11.9,1,1, 6.191, 10594.601, 224.260, 52636.781 20/11/30,08:07:29,02,10,1, 11.9,1,1, 6.191, 10594.588, 224.262, 52636.770 20/11/30,08:07:29,03,10,1, 11.9,1,1, 6.191, 10594.621, 224.237, 52636.732 20/11/30,08:07:29,04,10,1, 11.9,1,1, 6.191, 10594.660, 224.234, 52636.755 20/11/30,08:07:29,05,10,1, 11.9,1,1, 6.191, 10594.669, 224.231, 52636.721 20/11/30,08:07:29,06,10,1, 11.9,1,1, 6.191, 10594.691, 224.234, 52636.753 20/11/30,08:07:29,07,10,1, 11.9,1,1, 6.191, 10594.673, 224.238, 52636.744 20/11/30,08:07:29,08,10,1, 11.9,1,1, 6.191, 10594.702, 224.210, 52636.729 20/11/30,08:07:29,09,10,1, 11.9,1,1, 6.191, 10594.720, 224.247, 52636.711 20/11/30,08:07:29,10,10,1, 11.9,1,1, 6.191, 10594.706, 224.211, 52636.685 20/11/30,08:07:29,11,10,1, 11.9,1,1, 6.191, 10594.716, 224.234, 52636.673 20/11/30,08:07:29,12,10,1, 11.9,1,1, 6.191, 10594.759, 224.249, 52636.764 20/11/30,08:07:29,13,10,1, 11.9,1,1, 6.191, 10594.759, 224.227, 52636.706 20/11/30,08:07:29,14,10,1, 11.9,1,1, 6.191, 10594.744, 224.239, 52636.726 20/11/30,08:07:29,15,10,1, 11.9,1,1, 6.191, 10594.748, 224.297, 52636.728 20/11/30,08:07:29,16,10,1, 11.9,1,1, 6.191, 10594.763, 224.247, 52636.684 20/11/30,08:07:29,17,10,1, 11.9,1,1, 6.191, 10594.754, 224.288, 52636.692 20/11/30,08:07:29,18,10,1, 11.9,1,1, 6.191, 10594.745, 224.287, 52636.660 20/11/30,08:07:29,19,10,1, 11.9,1,1, 6.191, 10594.788, 224.295, 52636.736 20/11/30,08:07:30,00,10,1, 11.8,1,1, 6.190, 10594.785, 224.295, 52636.736 20/11/30,08:07:30,01,10,1, 11.8,1,1, 6.190, 10594.759, 224.327, 52636.712 20/11/30,08:07:30,02,10,1, 11.8,1,1, 6.190, 10594.816, 224.308, 52636.543 20/11/30,08:07:30,03,10,1, 11.8,1,1, 6.190, 10594.798, 224.328, 52636.654 20/11/30,08:07:30,04,10,1, 11.8,1,1, 6.190, 10594.776, 224.343, 52636.651 20/11/30,08:07:30,05,10,1, 11.8,1,1, 6.190, 10594.782, 224.342, 52636.710 20/11/30,08:07:30,06,10,1, 11.8,1,1, 6.190, 10594.796, 224.359, 52636.737 20/11/30,08:07:30,07,10,1, 11.8,1,1, 6.190, 10594.799, 224.373, 52636.736 20/11/30,08:07:30,08,10,1, 11.8,1,1, 6.190, 10594.761, 224.386, 52636.757 20/11/30,08:07:30,09,10,1, 11.8,1,1, 6.190, 10594.746, 224.378, 52636.519 20/11/30,08:07:30,10,10,1, 11.8,1,1, 6.190, 10594.744, 224.429, 52636.799 20/11/30,08:07:30,11,10,1, 11.8,1,1, 6.190, 10594.786, 224.407, 52636.817 20/11/30,08:07:30,12,10,1, 11.8,1,1, 6.190, 10594.759, 224.413, 52636.785 20/11/30,08:07:30,13,10,1, 11.8,1,1, 6.190, 10594.827, 224.433, 52636.628 20/11/30,08:07:30,14,10,1, 11.8,1,1, 6.190, 10594.840, 224.429, 52636.821 20/11/30,08:07:30,15,10,1, 11.8,1,1, 6.190, 10594.821, 224.407, 52636.737 20/11/30,08:07:30,16,10,1, 11.8,1,1, 6.190, 10594.821, 224.407, 52636.706 20/11/30,08:07:30,17,10,1, 11.8,1,1, 6.190, 10594.824, 224.422, 52636.800 20/11/30,08:07:30,18,10,1, 11.8,1,1, 6.190, 10594.845, 224.426, 52636.739 20/11/30,08:07:30,19,10,1, 11.8,1,1, 6.190, 10594.839, 224.428, 52636.756 20/11/30,08:07:31,00,10,1, 11.9,1,1, 6.189, 10594.835, 224.428, 52636.756 20/11/30,08:07:31,01,10,1, 11.9,1,1, 6.189, 10594.874, 224.442, 52636.727 20/11/30,08:07:31,02,10,1, 11.9,1,1, 6.189, 10594.871, 224.416, 52636.760 20/11/30,08:07:31,03,10,1, 11.9,1,1, 6.189, 10594.890, 224.439, 52636.756 20/11/30,08:07:31,04,10,1, 11.9,1,1, 6.189, 10594.909, 224.435, 52636.740 20/11/30,08:07:31,05,10,1, 11.9,1,1, 6.189, 10594.916, 224.444, 52636.751 20/11/30,08:07:31,06,10,1, 11.9,1,1, 6.189, 10594.919, 224.452, 52636.743 20/11/30,08:07:31,07,10,1, 11.9,1,1, 6.189, 10594.905, 224.442, 52636.725 20/11/30,08:07:31,08,10,1, 11.9,1,1, 6.189, 10594.937, 224.459, 52636.733 20/11/30,08:07:31,09,10,1, 11.9,1,1, 6.189, 10594.967, 224.467, 52636.736 20/11/30,08:07:31,10,10,1, 11.9,1,1, 6.189, 10594.992, 224.478, 52636.728 20/11/30,08:07:31,11,10,1, 11.9,1,1, 6.189, 10594.978, 224.464, 52636.752 20/11/30,08:07:31,12,10,1, 11.9,1,1, 6.189, 10594.958, 224.447, 52636.761 20/11/30,08:07:31,13,10,1, 11.9,1,1, 6.189, 10594.989, 224.481, 52636.748 20/11/30,08:07:31,14,10,1, 11.9,1,1, 6.189, 10594.975, 224.469, 52636.739 20/11/30,08:07:31,15,10,1, 11.9,1,1, 6.189, 10594.996, 224.474, 52636.708 20/11/30,08:07:31,16,10,1, 11.9,1,1, 6.189, 10594.989, 224.492, 52636.762 20/11/30,08:07:31,17,10,1, 11.9,1,1, 6.189, 10595.007, 224.482, 52636.734 20/11/30,08:07:31,18,10,1, 11.9,1,1, 6.189, 10595.000, 224.492, 52636.771 20/11/30,08:07:31,19,10,1, 11.9,1,1, 6.189, 10595.027, 224.487, 52636.741 20/11/30,08:07:32,00,10,1, 11.9,1,1, 6.190, 10595.027, 224.487, 52636.741 20/11/30,08:07:32,01,10,1, 11.9,1,1, 6.190, 10595.011, 224.477, 52636.763 20/11/30,08:07:32,02,10,1, 11.9,1,1, 6.190, 10595.004, 224.487, 52636.734 20/11/30,08:07:32,03,10,1, 11.9,1,1, 6.190, 10595.002, 224.465, 52636.771 20/11/30,08:07:32,04,10,1, 11.9,1,1, 6.190, 10595.030, 224.495, 52636.761 20/11/30,08:07:32,05,10,1, 11.9,1,1, 6.190, 10595.002, 224.496, 52636.765 20/11/30,08:07:32,06,10,1, 11.9,1,1, 6.190, 10594.991, 224.475, 52636.742 20/11/30,08:07:32,07,10,1, 11.9,1,1, 6.190, 10595.001, 224.501, 52636.752 20/11/30,08:07:32,08,10,1, 11.9,1,1, 6.190, 10594.992, 224.498, 52636.747 20/11/30,08:07:32,09,10,1, 11.9,1,1, 6.190, 10594.996, 224.482, 52636.779 20/11/30,08:07:32,10,10,1, 11.9,1,1, 6.190, 10595.027, 224.483, 52636.739 20/11/30,08:07:32,11,10,1, 11.9,1,1, 6.190, 10595.027, 224.540, 52637.045 20/11/30,08:07:32,12,10,1, 11.9,1,1, 6.190, 10595.080, 224.501, 52636.758 20/11/30,08:07:32,13,10,1, 11.9,1,1, 6.190, 10595.059, 224.485, 52636.678 20/11/30,08:07:32,14,10,1, 11.9,1,1, 6.190, 10595.024, 224.523, 52636.709 20/11/30,08:07:32,15,10,1, 11.9,1,1, 6.190, 10595.033, 224.530, 52636.747 20/11/30,08:07:32,16,10,1, 11.9,1,1, 6.190, 10595.010, 224.509, 52636.676 20/11/30,08:07:32,17,10,1, 11.9,1,1, 6.190, 10595.024, 224.527, 52636.716 20/11/30,08:07:32,18,10,1, 11.9,1,1, 6.190, 10595.001, 224.543, 52636.745 20/11/30,08:07:32,19,10,1, 11.9,1,1, 6.190, 10595.019, 224.566, 52636.756 20/11/30,08:07:33,00,10,1, 11.9,1,1, 6.190, 10595.011, 224.566, 52636.756 20/11/30,08:07:33,01,10,1, 11.9,1,1, 6.190, 10595.001, 224.561, 52636.723 20/11/30,08:07:33,02,10,1, 11.9,1,1, 6.190, 10595.015, 224.590, 52636.726 20/11/30,08:07:33,03,10,1, 11.9,1,1, 6.190, 10594.999, 224.594, 52636.735 20/11/30,08:07:33,04,10,1, 11.9,1,1, 6.190, 10594.981, 224.625, 52636.757 20/11/30,08:07:33,05,10,1, 11.9,1,1, 6.190, 10594.977, 224.629, 52636.737 20/11/30,08:07:33,06,10,1, 11.9,1,1, 6.190, 10595.002, 224.629, 52636.758 20/11/30,08:07:33,07,10,1, 11.9,1,1, 6.190, 10595.002, 224.658, 52636.794 20/11/30,08:07:33,08,10,1, 11.9,1,1, 6.190, 10594.983, 224.664, 52636.739 20/11/30,08:07:33,09,10,1, 11.9,1,1, 6.190, 10594.964, 224.659, 52636.761 20/11/30,08:07:33,10,10,1, 11.9,1,1, 6.190, 10594.967, 224.690, 52636.783 20/11/30,08:07:33,11,10,1, 11.9,1,1, 6.190, 10594.965, 224.697, 52636.767 20/11/30,08:07:33,12,10,1, 11.9,1,1, 6.190, 10594.972, 224.689, 52636.767 20/11/30,08:07:33,13,10,1, 11.9,1,1, 6.190, 10594.954, 224.706, 52636.767 20/11/30,08:07:33,14,10,1, 11.9,1,1, 6.190, 10594.972, 224.759, 52636.799 20/11/30,08:07:33,15,10,1, 11.9,1,1, 6.190, 10594.948, 224.740, 52636.796 20/11/30,08:07:33,16,10,1, 11.9,1,1, 6.190, 10594.931, 224.735, 52636.765 20/11/30,08:07:33,17,10,1, 11.9,1,1, 6.190, 10594.945, 224.719, 52636.759 20/11/30,08:07:33,18,10,1, 11.9,1,1, 6.190, 10594.961, 224.724, 52636.787 20/11/30,08:07:33,19,10,1, 11.9,1,1, 6.190, 10594.944, 224.732, 52636.764 20/11/30,08:07:34,00,10,1, 11.8,1,1, 6.193, 10594.944, 224.732, 52636.764 20/11/30,08:07:34,01,10,1, 11.8,1,1, 6.193, 10594.921, 224.767, 52636.766 20/11/30,08:07:34,02,10,1, 11.8,1,1, 6.193, 10594.956, 224.736, 52636.811 20/11/30,08:07:34,03,10,1, 11.8,1,1, 6.193, 10594.941, 224.736, 52636.776 20/11/30,08:07:34,04,10,1, 11.8,1,1, 6.193, 10594.942, 224.712, 52636.801 20/11/30,08:07:34,05,10,1, 11.8,1,1, 6.193, 10594.938, 224.742, 52636.778 20/11/30,08:07:34,06,10,1, 11.8,1,1, 6.193, 10594.969, 224.726, 52636.817 20/11/30,08:07:34,07,10,1, 11.8,1,1, 6.193, 10594.950, 224.709, 52636.750 20/11/30,08:07:34,08,10,1, 11.8,1,1, 6.193, 10594.948, 224.692, 52636.768 20/11/30,08:07:34,09,10,1, 11.8,1,1, 6.193, 10594.947, 224.707, 52636.792 20/11/30,08:07:34,10,10,1, 11.8,1,1, 6.193, 10594.960, 224.687, 52636.803 20/11/30,08:07:34,11,10,1, 11.8,1,1, 6.193, 10594.944, 224.677, 52636.804 20/11/30,08:07:34,12,10,1, 11.8,1,1, 6.193, 10594.977, 224.671, 52636.785 20/11/30,08:07:34,13,10,1, 11.8,1,1, 6.193, 10594.974, 224.680, 52636.794 20/11/30,08:07:34,14,10,1, 11.8,1,1, 6.193, 10594.942, 224.646, 52636.766 20/11/30,08:07:34,15,10,1, 11.8,1,1, 6.193, 10594.991, 224.680, 52636.740 20/11/30,08:07:34,16,10,1, 11.8,1,1, 6.193, 10594.984, 224.632, 52636.735 20/11/30,08:07:34,17,10,1, 11.8,1,1, 6.193, 10594.964, 224.658, 52636.789 20/11/30,08:07:34,18,10,1, 11.8,1,1, 6.193, 10594.989, 224.666, 52636.747 20/11/30,08:07:34,19,10,1, 11.8,1,1, 6.193, 10595.025, 224.627, 52636.465 20/11/30,08:07:35,00,10,1, 11.9,1,1, 6.192, 10595.019, 224.627, 52636.465 20/11/30,08:07:35,01,10,1, 11.9,1,1, 6.192, 10594.971, 224.656, 52636.788 20/11/30,08:07:35,02,10,1, 11.9,1,1, 6.192, 10594.983, 224.662, 52636.774 20/11/30,08:07:35,03,10,1, 11.9,1,1, 6.192, 10595.011, 224.697, 52636.768 20/11/30,08:07:35,04,10,1, 11.9,1,1, 6.192, 10594.978, 224.683, 52636.784 20/11/30,08:07:35,05,10,1, 11.9,1,1, 6.192, 10595.011, 224.735, 52636.827 20/11/30,08:07:35,06,10,1, 11.9,1,1, 6.192, 10594.992, 224.737, 52636.844 20/11/30,08:07:35,07,10,1, 11.9,1,1, 6.192, 10594.999, 224.719, 52636.817 20/11/30,08:07:35,08,10,1, 11.9,1,1, 6.192, 10594.977, 224.764, 52636.829 20/11/30,08:07:35,09,10,1, 11.9,1,1, 6.192, 10594.996, 224.788, 52636.839 20/11/30,08:07:35,10,10,1, 11.9,1,1, 6.192, 10594.975, 224.774, 52636.830 20/11/30,08:07:35,11,10,1, 11.9,1,1, 6.192, 10594.991, 224.793, 52636.828 20/11/30,08:07:35,12,10,1, 11.9,1,1, 6.192, 10594.982, 224.831, 52636.872 20/11/30,08:07:35,13,10,1, 11.9,1,1, 6.192, 10594.962, 224.835, 52636.836 20/11/30,08:07:35,14,10,1, 11.9,1,1, 6.192, 10594.961, 224.856, 52636.852 20/11/30,08:07:35,15,10,1, 11.9,1,1, 6.192, 10594.947, 224.887, 52636.838 20/11/30,08:07:35,16,10,1, 11.9,1,1, 6.192, 10594.960, 224.878, 52636.882 20/11/30,08:07:35,17,10,1, 11.9,1,1, 6.192, 10594.943, 224.880, 52636.872 20/11/30,08:07:35,18,10,1, 11.9,1,1, 6.192, 10594.948, 224.889, 52636.889 20/11/30,08:07:35,19,10,1, 11.9,1,1, 6.192, 10594.940, 224.920, 52636.891 20/11/30,08:07:36,00,10,1, 11.9,1,1, 6.192, 10594.935, 224.920, 52636.891 20/11/30,08:07:36,01,10,1, 11.9,1,1, 6.192, 10594.940, 224.933, 52636.881 20/11/30,08:07:36,02,10,1, 11.9,1,1, 6.192, 10594.937, 224.927, 52636.913 20/11/30,08:07:36,03,10,1, 11.9,1,1, 6.192, 10594.939, 224.946, 52636.888 20/11/30,08:07:36,04,10,1, 11.9,1,1, 6.192, 10594.931, 224.926, 52636.932 20/11/30,08:07:36,05,10,1, 11.9,1,1, 6.192, 10594.921, 224.957, 52636.913 20/11/30,08:07:36,06,10,1, 11.9,1,1, 6.192, 10594.927, 224.957, 52636.936 20/11/30,08:07:36,07,10,1, 11.9,1,1, 6.192, 10594.923, 224.930, 52636.938 20/11/30,08:07:36,08,10,1, 11.9,1,1, 6.192, 10594.923, 224.939, 52636.892 20/11/30,08:07:36,09,10,1, 11.9,1,1, 6.192, 10594.932, 224.920, 52636.905 20/11/30,08:07:36,10,10,1, 11.9,1,1, 6.192, 10594.941, 224.927, 52636.897 20/11/30,08:07:36,11,10,1, 11.9,1,1, 6.192, 10594.916, 224.953, 52636.949 20/11/30,08:07:36,12,10,1, 11.9,1,1, 6.192, 10594.926, 224.929, 52636.871 20/11/30,08:07:36,13,10,1, 11.9,1,1, 6.192, 10594.944, 224.907, 52636.934 20/11/30,08:07:36,14,10,1, 11.9,1,1, 6.192, 10594.937, 224.889, 52636.964 20/11/30,08:07:36,15,10,1, 11.9,1,1, 6.192, 10594.974, 224.884, 52636.899 20/11/30,08:07:36,16,10,1, 11.9,1,1, 6.192, 10594.964, 224.885, 52636.894 20/11/30,08:07:36,17,10,1, 11.9,1,1, 6.192, 10594.990, 224.866, 52636.941 20/11/30,08:07:36,18,10,1, 11.9,1,1, 6.192, 10594.952, 224.875, 52636.908 20/11/30,08:07:36,19,10,1, 11.9,1,1, 6.192, 10595.008, 224.845, 52636.925 20/11/30,08:07:37,00,10,1, 11.9,1,1, 6.187, 10595.002, 224.845, 52636.925 20/11/30,08:07:37,01,10,1, 11.9,1,1, 6.187, 10594.998, 224.836, 52636.908 20/11/30,08:07:37,02,10,1, 11.9,1,1, 6.187, 10594.963, 224.848, 52636.893 20/11/30,08:07:37,03,10,1, 11.9,1,1, 6.187, 10595.013, 224.845, 52636.912 20/11/30,08:07:37,04,10,1, 11.9,1,1, 6.187, 10594.994, 224.853, 52636.891 20/11/30,08:07:37,05,10,1, 11.9,1,1, 6.187, 10595.018, 224.865, 52636.891 20/11/30,08:07:37,06,10,1, 11.9,1,1, 6.187, 10594.995, 224.850, 52636.908 20/11/30,08:07:37,07,10,1, 11.9,1,1, 6.187, 10595.011, 224.854, 52636.878 20/11/30,08:07:37,08,10,1, 11.9,1,1, 6.187, 10595.045, 224.838, 52636.938 20/11/30,08:07:37,09,10,1, 11.9,1,1, 6.187, 10595.022, 224.830, 52636.919 20/11/30,08:07:37,10,10,1, 11.9,1,1, 6.187, 10595.019, 224.854, 52636.900 20/11/30,08:07:37,11,10,1, 11.9,1,1, 6.187, 10595.017, 224.845, 52636.935 20/11/30,08:07:37,12,10,1, 11.9,1,1, 6.187, 10595.029, 224.843, 52636.873 20/11/30,08:07:37,13,10,1, 11.9,1,1, 6.187, 10595.014, 224.864, 52636.872 20/11/30,08:07:37,14,10,1, 11.9,1,1, 6.187, 10595.008, 224.875, 52636.935 20/11/30,08:07:37,15,10,1, 11.9,1,1, 6.187, 10594.991, 224.857, 52636.878 20/11/30,08:07:37,16,10,1, 11.9,1,1, 6.187, 10595.017, 224.885, 52636.889 20/11/30,08:07:37,17,10,1, 11.9,1,1, 6.187, 10594.988, 224.860, 52636.871 20/11/30,08:07:37,18,10,1, 11.9,1,1, 6.187, 10595.019, 224.876, 52636.868 20/11/30,08:07:37,19,10,1, 11.9,1,1, 6.187, 10595.004, 224.858, 52636.891 20/11/30,08:07:38,00,10,1, 11.8,1,1, 6.188, 10595.002, 224.858, 52636.891 20/11/30,08:07:38,01,10,1, 11.8,1,1, 6.188, 10595.031, 224.892, 52636.887 20/11/30,08:07:38,02,10,1, 11.8,1,1, 6.188, 10595.012, 224.928, 52636.873 20/11/30,08:07:38,03,10,1, 11.8,1,1, 6.188, 10595.020, 224.915, 52636.897 20/11/30,08:07:38,04,10,1, 11.8,1,1, 6.188, 10595.045, 224.914, 52636.901 20/11/30,08:07:38,05,10,1, 11.8,1,1, 6.188, 10595.018, 224.943, 52636.910 20/11/30,08:07:38,06,10,1, 11.8,1,1, 6.188, 10595.017, 224.974, 52636.909 20/11/30,08:07:38,07,10,1, 11.8,1,1, 6.188, 10595.045, 224.937, 52636.967 20/11/30,08:07:38,08,10,1, 11.8,1,1, 6.188, 10595.039, 224.942, 52636.920 20/11/30,08:07:38,09,10,1, 11.8,1,1, 6.188, 10595.030, 224.956, 52636.949 20/11/30,08:07:38,10,10,1, 11.8,1,1, 6.188, 10595.017, 224.963, 52636.925 20/11/30,08:07:38,11,10,1, 11.8,1,1, 6.188, 10595.002, 224.952, 52636.940 20/11/30,08:07:38,12,10,1, 11.8,1,1, 6.188, 10595.024, 224.982, 52636.934 20/11/30,08:07:38,13,10,1, 11.8,1,1, 6.188, 10595.011, 224.996, 52636.955 20/11/30,08:07:38,14,10,1, 11.8,1,1, 6.188, 10595.022, 224.981, 52636.950 20/11/30,08:07:38,15,10,1, 11.8,1,1, 6.188, 10595.025, 225.018, 52636.941 20/11/30,08:07:38,16,10,1, 11.8,1,1, 6.188, 10595.025, 225.017, 52636.923 20/11/30,08:07:38,17,10,1, 11.8,1,1, 6.188, 10595.011, 225.018, 52636.926 20/11/30,08:07:38,18,10,1, 11.8,1,1, 6.188, 10595.006, 225.018, 52636.965 20/11/30,08:07:38,19,10,1, 11.8,1,1, 6.188, 10595.007, 225.023, 52636.953 20/11/30,08:07:39,00,10,1, 11.8,1,1, 6.187, 10595.002, 225.023, 52636.953 20/11/30,08:07:39,01,10,1, 11.8,1,1, 6.187, 10595.000, 225.057, 52636.927 20/11/30,08:07:39,02,10,1, 11.8,1,1, 6.187, 10594.989, 225.047, 52636.959 20/11/30,08:07:39,03,10,1, 11.8,1,1, 6.187, 10594.981, 225.030, 52636.957 20/11/30,08:07:39,04,10,1, 11.8,1,1, 6.187, 10594.963, 225.026, 52636.903 20/11/30,08:07:39,05,10,1, 11.8,1,1, 6.187, 10594.995, 225.043, 52636.907 20/11/30,08:07:39,06,10,1, 11.8,1,1, 6.187, 10594.961, 225.004, 52636.932 20/11/30,08:07:39,07,10,1, 11.8,1,1, 6.187, 10594.959, 225.031, 52636.932 20/11/30,08:07:39,08,10,1, 11.8,1,1, 6.187, 10594.954, 225.029, 52636.991 20/11/30,08:07:39,09,10,1, 11.8,1,1, 6.187, 10594.981, 225.019, 52636.958 20/11/30,08:07:39,10,10,1, 11.8,1,1, 6.187, 10594.973, 225.021, 52636.955 20/11/30,08:07:39,11,10,1, 11.8,1,1, 6.187, 10594.955, 224.993, 52636.958 20/11/30,08:07:39,12,10,1, 11.8,1,1, 6.187, 10594.965, 225.002, 52636.963 20/11/30,08:07:39,13,10,1, 11.8,1,1, 6.187, 10594.972, 224.974, 52636.976 20/11/30,08:07:39,14,10,1, 11.8,1,1, 6.187, 10594.960, 224.981, 52636.948 20/11/30,08:07:39,15,10,1, 11.8,1,1, 6.187, 10594.983, 224.918, 52636.901 20/11/30,08:07:39,16,10,1, 11.8,1,1, 6.187, 10594.951, 224.938, 52636.941 20/11/30,08:07:39,17,10,1, 11.8,1,1, 6.187, 10594.986, 224.906, 52636.929 20/11/30,08:07:39,18,10,1, 11.8,1,1, 6.187, 10594.989, 224.897, 52636.964 20/11/30,08:07:39,19,10,1, 11.8,1,1, 6.187, 10594.973, 224.899, 52636.936 20/11/30,08:07:40,00,10,1, 11.8,1,1, 6.192, 10594.969, 224.899, 52636.936 20/11/30,08:07:40,01,10,1, 11.8,1,1, 6.192, 10594.991, 224.869, 52636.922 20/11/30,08:07:40,02,10,1, 11.8,1,1, 6.192, 10595.040, 224.869, 52636.911 20/11/30,08:07:40,03,10,1, 11.8,1,1, 6.192, 10595.040, 224.862, 52636.911 20/11/30,08:07:40,04,10,1, 11.8,1,1, 6.192, 10595.033, 224.834, 52636.926 20/11/30,08:07:40,05,10,1, 11.8,1,1, 6.192, 10595.055, 224.848, 52636.877 20/11/30,08:07:40,06,10,1, 11.8,1,1, 6.192, 10595.048, 224.834, 52636.864 20/11/30,08:07:40,07,10,1, 11.8,1,1, 6.192, 10595.082, 224.839, 52636.865 20/11/30,08:07:40,08,10,1, 11.8,1,1, 6.192, 10595.066, 224.813, 52636.815 20/11/30,08:07:40,09,10,1, 11.8,1,1, 6.192, 10595.073, 224.813, 52636.862 20/11/30,08:07:40,10,10,1, 11.8,1,1, 6.192, 10595.079, 224.836, 52636.857 20/11/30,08:07:40,11,10,1, 11.8,1,1, 6.192, 10595.077, 224.853, 52636.839 20/11/30,08:07:40,12,10,1, 11.8,1,1, 6.192, 10595.101, 224.846, 52636.818 20/11/30,08:07:40,13,10,1, 11.8,1,1, 6.192, 10595.096, 224.864, 52636.800 20/11/30,08:07:40,14,10,1, 11.8,1,1, 6.192, 10595.094, 224.856, 52636.835 20/11/30,08:07:40,15,10,1, 11.8,1,1, 6.192, 10595.103, 224.877, 52636.836 20/11/30,08:07:40,16,10,1, 11.8,1,1, 6.192, 10595.099, 224.908, 52636.803 20/11/30,08:07:40,17,10,1, 11.8,1,1, 6.192, 10595.088, 224.918, 52636.883 20/11/30,08:07:40,18,10,1, 11.8,1,1, 6.192, 10595.078, 224.923, 52636.763 20/11/30,08:07:40,19,10,1, 11.8,1,1, 6.192, 10595.160, 224.959, 52636.738 20/11/30,08:07:41,00,10,1, 11.9,1,1, 6.186, 10595.152, 224.959, 52636.738 20/11/30,08:07:41,01,10,1, 11.9,1,1, 6.186, 10595.117, 224.984, 52636.830 20/11/30,08:07:41,02,10,1, 11.9,1,1, 6.186, 10595.118, 224.990, 52636.875 20/11/30,08:07:41,03,10,1, 11.9,1,1, 6.186, 10595.085, 225.019, 52636.849 20/11/30,08:07:41,04,10,1, 11.9,1,1, 6.186, 10595.076, 225.017, 52636.880 20/11/30,08:07:41,05,10,1, 11.9,1,1, 6.186, 10595.095, 225.028, 52636.887 20/11/30,08:07:41,06,10,1, 11.9,1,1, 6.186, 10595.080, 225.062, 52636.900 20/11/30,08:07:41,07,10,1, 11.9,1,1, 6.186, 10595.090, 225.060, 52636.920 20/11/30,08:07:41,08,10,1, 11.9,1,1, 6.186, 10595.075, 225.059, 52636.920 20/11/30,08:07:41,09,10,1, 11.9,1,1, 6.186, 10595.088, 225.086, 52636.916 20/11/30,08:07:41,10,10,1, 11.9,1,1, 6.186, 10595.070, 225.083, 52636.946 20/11/30,08:07:41,11,10,1, 11.9,1,1, 6.186, 10595.087, 225.082, 52636.922 20/11/30,08:07:41,12,10,1, 11.9,1,1, 6.186, 10595.077, 225.083, 52636.911 20/11/30,08:07:41,13,10,1, 11.9,1,1, 6.186, 10595.080, 225.079, 52637.011 20/11/30,08:07:41,14,10,1, 11.9,1,1, 6.186, 10595.070, 225.096, 52636.976 20/11/30,08:07:41,15,10,1, 11.9,1,1, 6.186, 10595.090, 225.082, 52636.941 20/11/30,08:07:41,16,10,1, 11.9,1,1, 6.186, 10595.109, 225.082, 52636.949 20/11/30,08:07:41,17,10,1, 11.9,1,1, 6.186, 10595.100, 225.056, 52636.941 20/11/30,08:07:41,18,10,1, 11.9,1,1, 6.186, 10595.079, 225.079, 52636.912 20/11/30,08:07:41,19,10,1, 11.9,1,1, 6.186, 10595.095, 225.014, 52636.879 20/11/30,08:07:42,00,10,1, 11.9,1,1, 6.187, 10595.094, 225.014, 52636.879 20/11/30,08:07:42,01,10,1, 11.9,1,1, 6.187, 10595.118, 225.025, 52636.926 20/11/30,08:07:42,02,10,1, 11.9,1,1, 6.187, 10595.118, 224.992, 52636.909 20/11/30,08:07:42,03,10,1, 11.9,1,1, 6.187, 10595.094, 225.009, 52636.890 20/11/30,08:07:42,04,10,1, 11.9,1,1, 6.187, 10595.097, 224.964, 52636.893 20/11/30,08:07:42,05,10,1, 11.9,1,1, 6.187, 10595.120, 224.960, 52636.911 20/11/30,08:07:42,06,10,1, 11.9,1,1, 6.187, 10595.146, 224.950, 52636.940 20/11/30,08:07:42,07,10,1, 11.9,1,1, 6.187, 10595.156, 224.948, 52636.969 20/11/30,08:07:42,08,10,1, 11.9,1,1, 6.187, 10595.163, 224.966, 52636.910 20/11/30,08:07:42,09,10,1, 11.9,1,1, 6.187, 10595.162, 224.967, 52636.905 20/11/30,08:07:42,10,10,1, 11.9,1,1, 6.187, 10595.170, 224.929, 52636.887 20/11/30,08:07:42,11,10,1, 11.9,1,1, 6.187, 10595.179, 224.936, 52636.908 20/11/30,08:07:42,12,10,1, 11.9,1,1, 6.187, 10595.218, 224.919, 52636.994 20/11/30,08:07:42,13,10,1, 11.9,1,1, 6.187, 10595.185, 224.932, 52636.942 20/11/30,08:07:42,14,10,1, 11.9,1,1, 6.187, 10595.199, 224.922, 52636.901 20/11/30,08:07:42,15,10,1, 11.9,1,1, 6.187, 10595.221, 224.939, 52636.931 20/11/30,08:07:42,16,10,1, 11.9,1,1, 6.187, 10595.207, 224.918, 52636.880 20/11/30,08:07:42,17,10,1, 11.9,1,1, 6.187, 10595.222, 224.929, 52636.929 20/11/30,08:07:42,18,10,1, 11.9,1,1, 6.187, 10595.215, 224.913, 52636.878 20/11/30,08:07:42,19,10,1, 11.9,1,1, 6.187, 10595.232, 224.935, 52636.859 20/11/30,08:07:43,00,10,1, 11.9,1,1, 6.190, 10595.227, 224.935, 52636.859 20/11/30,08:07:43,01,10,1, 11.9,1,1, 6.190, 10595.254, 224.930, 52636.895 20/11/30,08:07:43,02,10,1, 11.9,1,1, 6.190, 10595.241, 224.927, 52636.921 20/11/30,08:07:43,03,10,1, 11.9,1,1, 6.190, 10595.272, 224.933, 52636.877 20/11/30,08:07:43,04,10,1, 11.9,1,1, 6.190, 10595.253, 224.957, 52636.874 20/11/30,08:07:43,05,10,1, 11.9,1,1, 6.190, 10595.269, 224.939, 52636.938 20/11/30,08:07:43,06,10,1, 11.9,1,1, 6.190, 10595.281, 224.960, 52636.890 20/11/30,08:07:43,07,10,1, 11.9,1,1, 6.190, 10595.270, 224.981, 52636.880 20/11/30,08:07:43,08,10,1, 11.9,1,1, 6.190, 10595.285, 224.997, 52636.930 20/11/30,08:07:43,09,10,1, 11.9,1,1, 6.190, 10595.293, 224.998, 52636.929 20/11/30,08:07:43,10,10,1, 11.9,1,1, 6.190, 10595.306, 224.973, 52636.902 20/11/30,08:07:43,11,10,1, 11.9,1,1, 6.190, 10595.317, 224.986, 52636.914 20/11/30,08:07:43,12,10,1, 11.9,1,1, 6.190, 10595.309, 224.984, 52636.912 20/11/30,08:07:43,13,10,1, 11.9,1,1, 6.190, 10595.296, 224.977, 52636.900 20/11/30,08:07:43,14,10,1, 11.9,1,1, 6.190, 10595.335, 225.010, 52636.923 20/11/30,08:07:43,15,10,1, 11.9,1,1, 6.190, 10595.318, 225.017, 52636.935 20/11/30,08:07:43,16,10,1, 11.9,1,1, 6.190, 10595.324, 225.010, 52636.896 20/11/30,08:07:43,17,10,1, 11.9,1,1, 6.190, 10595.308, 225.021, 52636.920 20/11/30,08:07:43,18,10,1, 11.9,1,1, 6.190, 10595.307, 225.014, 52636.889 20/11/30,08:07:43,19,10,1, 11.9,1,1, 6.190, 10595.335, 225.069, 52636.958 20/11/30,08:07:44,00,10,1, 11.8,1,1, 6.192, 10595.328, 225.069, 52636.958 20/11/30,08:07:44,01,10,1, 11.8,1,1, 6.192, 10595.306, 225.065, 52636.925 20/11/30,08:07:44,02,10,1, 11.8,1,1, 6.192, 10595.300, 225.092, 52636.915 20/11/30,08:07:44,03,10,1, 11.8,1,1, 6.192, 10595.286, 225.077, 52636.966 20/11/30,08:07:44,04,10,1, 11.8,1,1, 6.192, 10595.305, 225.097, 52636.960 20/11/30,08:07:44,05,10,1, 11.8,1,1, 6.192, 10595.291, 225.100, 52636.961 20/11/30,08:07:44,06,10,1, 11.8,1,1, 6.192, 10595.292, 225.119, 52636.929 20/11/30,08:07:44,07,10,1, 11.8,1,1, 6.192, 10595.287, 225.124, 52636.971 20/11/30,08:07:44,08,10,1, 11.8,1,1, 6.192, 10595.252, 225.144, 52636.932 20/11/30,08:07:44,09,10,1, 11.8,1,1, 6.192, 10595.276, 225.111, 52636.987 20/11/30,08:07:44,10,10,1, 11.8,1,1, 6.192, 10595.286, 225.107, 52636.934 20/11/30,08:07:44,11,10,1, 11.8,1,1, 6.192, 10595.292, 225.130, 52636.984 20/11/30,08:07:44,12,10,1, 11.8,1,1, 6.192, 10595.281, 225.111, 52636.924 20/11/30,08:07:44,13,10,1, 11.8,1,1, 6.192, 10595.298, 225.112, 52636.944 20/11/30,08:07:44,14,10,1, 11.8,1,1, 6.192, 10595.295, 225.095, 52636.999 20/11/30,08:07:44,15,10,1, 11.8,1,1, 6.192, 10595.288, 225.074, 52636.963 20/11/30,08:07:44,16,10,1, 11.8,1,1, 6.192, 10595.310, 225.078, 52636.998 20/11/30,08:07:44,17,10,1, 11.8,1,1, 6.192, 10595.304, 225.078, 52636.988 20/11/30,08:07:44,18,10,1, 11.8,1,1, 6.192, 10595.306, 225.064, 52636.989 20/11/30,08:07:44,19,10,1, 11.8,1,1, 6.192, 10595.332, 225.018, 52636.937 20/11/30,08:07:45,00,11,1, 11.9,1,1, 6.188, 10595.328, 225.018, 52636.937 20/11/30,08:07:45,01,11,1, 11.9,1,1, 6.188, 10595.302, 225.023, 52636.935 20/11/30,08:07:45,02,11,1, 11.9,1,1, 6.188, 10595.312, 225.006, 52636.953 20/11/30,08:07:45,03,11,1, 11.9,1,1, 6.188, 10595.340, 224.990, 52636.946 20/11/30,08:07:45,04,11,1, 11.9,1,1, 6.188, 10595.340, 224.950, 52636.938 20/11/30,08:07:45,05,11,1, 11.9,1,1, 6.188, 10595.351, 224.970, 52636.923 20/11/30,08:07:45,06,11,1, 11.9,1,1, 6.188, 10595.394, 224.944, 52636.929 20/11/30,08:07:45,07,11,1, 11.9,1,1, 6.188, 10595.384, 224.958, 52636.936 20/11/30,08:07:45,08,11,1, 11.9,1,1, 6.188, 10595.395, 224.933, 52636.881 20/11/30,08:07:45,09,11,1, 11.9,1,1, 6.188, 10595.415, 224.929, 52636.934 20/11/30,08:07:45,10,11,1, 11.9,1,1, 6.188, 10595.435, 224.911, 52636.902 20/11/30,08:07:45,11,11,1, 11.9,1,1, 6.188, 10595.423, 224.905, 52636.923 20/11/30,08:07:45,12,11,1, 11.9,1,1, 6.188, 10595.438, 224.926, 52636.906 20/11/30,08:07:45,13,11,1, 11.9,1,1, 6.188, 10595.434, 224.924, 52636.882 20/11/30,08:07:45,14,11,1, 11.9,1,1, 6.188, 10595.411, 224.920, 52636.886 20/11/30,08:07:45,15,11,1, 11.9,1,1, 6.188, 10595.440, 224.913, 52636.921 20/11/30,08:07:45,16,11,1, 11.9,1,1, 6.188, 10595.452, 224.951, 52636.940 20/11/30,08:07:45,17,11,1, 11.9,1,1, 6.188, 10595.476, 224.969, 52636.926 20/11/30,08:07:45,18,11,1, 11.9,1,1, 6.188, 10595.473, 224.980, 52636.914 20/11/30,08:07:45,19,11,1, 11.9,1,1, 6.188, 10595.459, 224.955, 52636.934 20/11/30,08:07:46,00,11,1, 11.8,1,1, 6.188, 10595.453, 224.955, 52636.934 20/11/30,08:07:46,01,11,1, 11.8,1,1, 6.188, 10595.499, 225.019, 52636.964 20/11/30,08:07:46,02,11,1, 11.8,1,1, 6.188, 10595.493, 225.030, 52636.960 20/11/30,08:07:46,03,11,1, 11.8,1,1, 6.188, 10595.486, 225.030, 52636.970 20/11/30,08:07:46,04,11,1, 11.8,1,1, 6.188, 10595.463, 225.055, 52636.972 20/11/30,08:07:46,05,11,1, 11.8,1,1, 6.188, 10595.473, 225.100, 52637.021 20/11/30,08:07:46,06,11,1, 11.8,1,1, 6.188, 10595.483, 225.077, 52636.989 20/11/30,08:07:46,07,11,1, 11.8,1,1, 6.188, 10595.500, 225.106, 52637.050 20/11/30,08:07:46,08,11,1, 11.8,1,1, 6.188, 10595.486, 225.120, 52636.965 20/11/30,08:07:46,09,11,1, 11.8,1,1, 6.188, 10595.459, 225.144, 52637.007 20/11/30,08:07:46,10,11,1, 11.8,1,1, 6.188, 10595.463, 225.146, 52637.012 20/11/30,08:07:46,11,11,1, 11.8,1,1, 6.188, 10595.477, 225.136, 52637.010 20/11/30,08:07:46,12,11,1, 11.8,1,1, 6.188, 10595.474, 225.154, 52637.001 20/11/30,08:07:46,13,11,1, 11.8,1,1, 6.188, 10595.459, 225.151, 52637.038 20/11/30,08:07:46,14,11,1, 11.8,1,1, 6.188, 10595.471, 225.149, 52637.003 20/11/30,08:07:46,15,11,1, 11.8,1,1, 6.188, 10595.452, 225.148, 52637.017 20/11/30,08:07:46,16,11,1, 11.8,1,1, 6.188, 10595.448, 225.145, 52636.999 20/11/30,08:07:46,17,11,1, 11.8,1,1, 6.188, 10595.405, 225.136, 52637.059 20/11/30,08:07:46,18,11,1, 11.8,1,1, 6.188, 10595.445, 225.120, 52637.015 20/11/30,08:07:46,19,11,1, 11.8,1,1, 6.188, 10595.445, 225.117, 52637.021 20/11/30,08:07:47,00,11,1, 11.9,1,1, 6.191, 10595.444, 225.117, 52637.021 20/11/30,08:07:47,01,11,1, 11.9,1,1, 6.191, 10595.409, 225.064, 52637.007 20/11/30,08:07:47,02,11,1, 11.9,1,1, 6.191, 10595.425, 225.094, 52636.994 20/11/30,08:07:47,03,11,1, 11.9,1,1, 6.191, 10595.432, 225.095, 52636.995 20/11/30,08:07:47,04,11,1, 11.9,1,1, 6.191, 10595.432, 225.066, 52637.033 20/11/30,08:07:47,05,11,1, 11.9,1,1, 6.191, 10595.437, 225.059, 52637.027 20/11/30,08:07:47,06,11,1, 11.9,1,1, 6.191, 10595.486, 225.073, 52637.184 20/11/30,08:07:47,07,11,1, 11.9,1,1, 6.191, 10595.453, 225.042, 52636.911 20/11/30,08:07:47,08,11,1, 11.9,1,1, 6.191, 10595.421, 225.021, 52637.008 20/11/30,08:07:47,09,11,1, 11.9,1,1, 6.191, 10595.416, 225.001, 52636.980 20/11/30,08:07:47,10,11,1, 11.9,1,1, 6.191, 10595.462, 225.002, 52637.007 20/11/30,08:07:47,11,11,1, 11.9,1,1, 6.191, 10595.488, 224.992, 52636.976 20/11/30,08:07:47,12,11,1, 11.9,1,1, 6.191, 10595.441, 224.970, 52636.991 20/11/30,08:07:47,13,11,1, 11.9,1,1, 6.191, 10595.461, 224.974, 52637.023 20/11/30,08:07:47,14,11,1, 11.9,1,1, 6.191, 10595.468, 224.996, 52637.060 20/11/30,08:07:47,15,11,1, 11.9,1,1, 6.191, 10595.472, 224.954, 52637.028 20/11/30,08:07:47,16,11,1, 11.9,1,1, 6.191, 10595.489, 224.955, 52636.973 20/11/30,08:07:47,17,11,1, 11.9,1,1, 6.191, 10595.492, 224.938, 52636.986 20/11/30,08:07:47,18,11,1, 11.9,1,1, 6.191, 10595.519, 224.971, 52637.032 20/11/30,08:07:47,19,11,1, 11.9,1,1, 6.191, 10595.524, 224.974, 52637.019 20/11/30,08:07:48,00,11,1, 11.8,1,1, 6.191, 10595.520, 224.974, 52637.019 20/11/30,08:07:48,01,11,1, 11.8,1,1, 6.191, 10595.524, 224.963, 52637.050 20/11/30,08:07:48,02,11,1, 11.8,1,1, 6.191, 10595.528, 224.967, 52637.028 20/11/30,08:07:48,03,11,1, 11.8,1,1, 6.191, 10595.533, 224.970, 52636.975 20/11/30,08:07:48,04,11,1, 11.8,1,1, 6.191, 10595.524, 224.973, 52637.005 20/11/30,08:07:48,05,11,1, 11.8,1,1, 6.191, 10595.550, 224.975, 52637.004 20/11/30,08:07:48,06,11,1, 11.8,1,1, 6.191, 10595.566, 225.002, 52637.002 20/11/30,08:07:48,07,11,1, 11.8,1,1, 6.191, 10595.548, 224.994, 52637.055 20/11/30,08:07:48,08,11,1, 11.8,1,1, 6.191, 10595.514, 224.985, 52637.004 20/11/30,08:07:48,09,11,1, 11.8,1,1, 6.191, 10595.555, 225.007, 52637.034 20/11/30,08:07:48,10,11,1, 11.8,1,1, 6.191, 10595.531, 225.015, 52637.018 20/11/30,08:07:48,11,11,1, 11.8,1,1, 6.191, 10595.557, 225.003, 52637.008 20/11/30,08:07:48,12,11,1, 11.8,1,1, 6.191, 10595.539, 225.007, 52637.018 20/11/30,08:07:48,13,11,1, 11.8,1,1, 6.191, 10595.580, 225.028, 52637.044 20/11/30,08:07:48,14,11,1, 11.8,1,1, 6.191, 10595.555, 225.015, 52637.057 20/11/30,08:07:48,15,11,1, 11.8,1,1, 6.191, 10595.536, 225.003, 52637.002 20/11/30,08:07:48,16,11,1, 11.8,1,1, 6.191, 10595.552, 225.045, 52637.063 20/11/30,08:07:48,17,11,1, 11.8,1,1, 6.191, 10595.527, 225.034, 52637.061 20/11/30,08:07:48,18,11,1, 11.8,1,1, 6.191, 10595.544, 225.065, 52637.063 20/11/30,08:07:48,19,11,1, 11.8,1,1, 6.191, 10595.549, 225.033, 52637.047 20/11/30,08:07:49,00,11,1, 11.9,1,1, 6.188, 10595.545, 225.033, 52637.047 20/11/30,08:07:49,01,11,1, 11.9,1,1, 6.188, 10595.540, 225.052, 52637.037 20/11/30,08:07:49,02,11,1, 11.9,1,1, 6.188, 10595.539, 225.047, 52637.042 20/11/30,08:07:49,03,11,1, 11.9,1,1, 6.188, 10595.541, 225.044, 52637.053 20/11/30,08:07:49,04,11,1, 11.9,1,1, 6.188, 10595.541, 225.046, 52637.056 20/11/30,08:07:49,05,11,1, 11.9,1,1, 6.188, 10595.524, 225.065, 52637.062 20/11/30,08:07:49,06,11,1, 11.9,1,1, 6.188, 10595.517, 225.031, 52637.057 20/11/30,08:07:49,07,11,1, 11.9,1,1, 6.188, 10595.541, 225.041, 52637.055 20/11/30,08:07:49,08,11,1, 11.9,1,1, 6.188, 10595.536, 225.052, 52637.084 20/11/30,08:07:49,09,11,1, 11.9,1,1, 6.188, 10595.549, 225.058, 52637.067 20/11/30,08:07:49,10,11,1, 11.9,1,1, 6.188, 10595.535, 225.043, 52637.062 20/11/30,08:07:49,11,11,1, 11.9,1,1, 6.188, 10595.540, 225.028, 52637.080 20/11/30,08:07:49,12,11,1, 11.9,1,1, 6.188, 10595.533, 225.032, 52637.113 20/11/30,08:07:49,13,11,1, 11.9,1,1, 6.188, 10595.544, 225.018, 52637.107 20/11/30,08:07:49,14,11,1, 11.9,1,1, 6.188, 10595.560, 224.981, 52637.193 20/11/30,08:07:49,15,11,1, 11.9,1,1, 6.188, 10595.494, 224.995, 52637.044 20/11/30,08:07:49,16,11,1, 11.9,1,1, 6.188, 10595.536, 224.989, 52637.128 20/11/30,08:07:49,17,11,1, 11.9,1,1, 6.188, 10595.527, 225.004, 52637.092 20/11/30,08:07:49,18,11,1, 11.9,1,1, 6.188, 10595.501, 224.959, 52637.030 20/11/30,08:07:49,19,11,1, 11.9,1,1, 6.188, 10595.537, 224.949, 52637.054 20/11/30,08:07:50,00,11,1, 11.9,1,1, 6.189, 10595.536, 224.949, 52637.054 20/11/30,08:07:50,01,11,1, 11.9,1,1, 6.189, 10595.572, 224.924, 52637.058 20/11/30,08:07:50,02,11,1, 11.9,1,1, 6.189, 10595.570, 224.927, 52637.078 20/11/30,08:07:50,03,11,1, 11.9,1,1, 6.189, 10595.578, 224.930, 52637.044 20/11/30,08:07:50,04,11,1, 11.9,1,1, 6.189, 10595.603, 224.940, 52637.085 20/11/30,08:07:50,05,11,1, 11.9,1,1, 6.189, 10595.587, 224.900, 52637.055 20/11/30,08:07:50,06,11,1, 11.9,1,1, 6.189, 10595.624, 224.889, 52637.058 20/11/30,08:07:50,07,11,1, 11.9,1,1, 6.189, 10595.610, 224.916, 52637.107 20/11/30,08:07:50,08,11,1, 11.9,1,1, 6.189, 10595.607, 224.921, 52637.055 20/11/30,08:07:50,09,11,1, 11.9,1,1, 6.189, 10595.614, 224.891, 52637.063 20/11/30,08:07:50,10,11,1, 11.9,1,1, 6.189, 10595.648, 224.913, 52637.095 20/11/30,08:07:50,11,11,1, 11.9,1,1, 6.189, 10595.610, 224.909, 52637.053 20/11/30,08:07:50,12,11,1, 11.9,1,1, 6.189, 10595.633, 224.920, 52637.043 20/11/30,08:07:50,13,11,1, 11.9,1,1, 6.189, 10595.625, 224.896, 52637.072 20/11/30,08:07:50,14,11,1, 11.9,1,1, 6.189, 10595.638, 224.934, 52637.077 20/11/30,08:07:50,15,11,1, 11.9,1,1, 6.189, 10595.653, 224.945, 52637.089 20/11/30,08:07:50,16,11,1, 11.9,1,1, 6.189, 10595.653, 224.977, 52637.035 20/11/30,08:07:50,17,11,1, 11.9,1,1, 6.189, 10595.640, 224.961, 52636.944 20/11/30,08:07:50,18,11,1, 11.9,1,1, 6.189, 10595.684, 224.957, 52637.059 20/11/30,08:07:50,19,11,1, 11.9,1,1, 6.189, 10595.630, 224.979, 52637.055 20/11/30,08:07:51,00,11,1, 11.8,1,1, 6.185, 10595.628, 224.979, 52637.055 20/11/30,08:07:51,01,11,1, 11.8,1,1, 6.185, 10595.653, 224.957, 52637.107 20/11/30,08:07:51,02,11,1, 11.8,1,1, 6.185, 10595.640, 225.028, 52637.125 20/11/30,08:07:51,03,11,1, 11.8,1,1, 6.185, 10595.629, 224.996, 52637.129 20/11/30,08:07:51,04,11,1, 11.8,1,1, 6.185, 10595.630, 225.003, 52637.126 20/11/30,08:07:51,05,11,1, 11.8,1,1, 6.185, 10595.622, 224.990, 52637.143 20/11/30,08:07:51,06,11,1, 11.8,1,1, 6.185, 10595.651, 225.043, 52637.103 20/11/30,08:07:51,07,11,1, 11.8,1,1, 6.185, 10595.655, 225.037, 52637.164 20/11/30,08:07:51,08,11,1, 11.8,1,1, 6.185, 10595.648, 225.009, 52637.144 20/11/30,08:07:51,09,11,1, 11.8,1,1, 6.185, 10595.619, 225.019, 52637.157 20/11/30,08:07:51,10,11,1, 11.8,1,1, 6.185, 10595.649, 225.020, 52637.178 20/11/30,08:07:51,11,11,1, 11.8,1,1, 6.185, 10595.635, 225.028, 52637.123 20/11/30,08:07:51,12,11,1, 11.8,1,1, 6.185, 10595.650, 225.010, 52637.186 20/11/30,08:07:51,13,11,1, 11.8,1,1, 6.185, 10595.647, 225.005, 52637.157 20/11/30,08:07:51,14,11,1, 11.8,1,1, 6.185, 10595.629, 224.995, 52637.162 20/11/30,08:07:51,15,11,1, 11.8,1,1, 6.185, 10595.595, 225.017, 52637.164 20/11/30,08:07:51,16,11,1, 11.8,1,1, 6.185, 10595.624, 225.032, 52637.198 20/11/30,08:07:51,17,11,1, 11.8,1,1, 6.185, 10595.613, 225.033, 52637.197 20/11/30,08:07:51,18,11,1, 11.8,1,1, 6.185, 10595.640, 225.030, 52637.174 20/11/30,08:07:51,19,11,1, 11.8,1,1, 6.185, 10595.633, 224.996, 52637.196 20/11/30,08:07:52,00,11,1, 11.7,1,1, 6.189, 10595.628, 224.996, 52637.196 20/11/30,08:07:52,01,11,1, 11.7,1,1, 6.189, 10595.631, 225.041, 52637.214 20/11/30,08:07:52,02,11,1, 11.7,1,1, 6.189, 10595.616, 225.030, 52637.218 20/11/30,08:07:52,03,11,1, 11.7,1,1, 6.189, 10595.608, 225.015, 52637.191 20/11/30,08:07:52,04,11,1, 11.7,1,1, 6.189, 10595.603, 225.011, 52637.191 20/11/30,08:07:52,05,11,1, 11.7,1,1, 6.189, 10595.608, 225.009, 52637.199 20/11/30,08:07:52,06,11,1, 11.7,1,1, 6.189, 10595.637, 225.003, 52637.195 20/11/30,08:07:52,07,11,1, 11.7,1,1, 6.189, 10595.635, 225.015, 52637.255 20/11/30,08:07:52,08,11,1, 11.7,1,1, 6.189, 10595.637, 225.029, 52637.241 20/11/30,08:07:52,09,11,1, 11.7,1,1, 6.189, 10595.631, 225.006, 52637.260 20/11/30,08:07:52,10,11,1, 11.7,1,1, 6.189, 10595.635, 224.995, 52637.236 20/11/30,08:07:52,11,11,1, 11.7,1,1, 6.189, 10595.625, 224.991, 52637.256 20/11/30,08:07:52,12,11,1, 11.7,1,1, 6.189, 10595.641, 225.014, 52637.204 20/11/30,08:07:52,13,11,1, 11.7,1,1, 6.189, 10595.632, 224.981, 52637.221 20/11/30,08:07:52,14,11,1, 11.7,1,1, 6.189, 10595.642, 225.000, 52637.243 20/11/30,08:07:52,15,11,1, 11.7,1,1, 6.189, 10595.634, 224.994, 52637.234 20/11/30,08:07:52,16,11,1, 11.7,1,1, 6.189, 10595.659, 224.977, 52637.212 20/11/30,08:07:52,17,11,1, 11.7,1,1, 6.189, 10595.656, 224.990, 52637.280 20/11/30,08:07:52,18,11,1, 11.7,1,1, 6.189, 10595.674, 224.982, 52637.234 20/11/30,08:07:52,19,11,1, 11.7,1,1, 6.189, 10595.690, 225.017, 52637.252 20/11/30,08:07:53,00,11,1, 11.9,1,1, 6.189, 10595.686, 225.017, 52637.252 20/11/30,08:07:53,01,11,1, 11.9,1,1, 6.189, 10595.712, 224.994, 52637.235 20/11/30,08:07:53,02,11,1, 11.9,1,1, 6.189, 10595.692, 224.992, 52637.231 20/11/30,08:07:53,03,11,1, 11.9,1,1, 6.189, 10595.689, 225.004, 52637.267 20/11/30,08:07:53,04,11,1, 11.9,1,1, 6.189, 10595.693, 224.986, 52637.252 20/11/30,08:07:53,05,11,1, 11.9,1,1, 6.189, 10595.713, 225.003, 52637.287 20/11/30,08:07:53,06,11,1, 11.9,1,1, 6.189, 10595.719, 224.991, 52637.267 20/11/30,08:07:53,07,11,1, 11.9,1,1, 6.189, 10595.701, 225.008, 52637.220 20/11/30,08:07:53,08,11,1, 11.9,1,1, 6.189, 10595.737, 225.017, 52637.273 20/11/30,08:07:53,09,11,1, 11.9,1,1, 6.189, 10595.733, 225.023, 52637.271 20/11/30,08:07:53,10,11,1, 11.9,1,1, 6.189, 10595.735, 225.034, 52637.255 20/11/30,08:07:53,11,11,1, 11.9,1,1, 6.189, 10595.758, 225.053, 52637.252 20/11/30,08:07:53,12,11,1, 11.9,1,1, 6.189, 10595.709, 225.078, 52637.449 20/11/30,08:07:53,13,11,1, 11.9,1,1, 6.189, 10595.724, 225.058, 52637.247 20/11/30,08:07:53,14,11,1, 11.9,1,1, 6.189, 10595.734, 225.066, 52637.288 20/11/30,08:07:53,15,11,1, 11.9,1,1, 6.189, 10595.731, 225.080, 52637.265 20/11/30,08:07:53,16,11,1, 11.9,1,1, 6.189, 10595.751, 225.078, 52637.247 20/11/30,08:07:53,17,11,1, 11.9,1,1, 6.189, 10595.726, 225.087, 52637.295 20/11/30,08:07:53,18,11,1, 11.9,1,1, 6.189, 10595.746, 225.107, 52637.332 20/11/30,08:07:53,19,11,1, 11.9,1,1, 6.189, 10595.741, 225.132, 52637.313 20/11/30,08:07:54,00,11,1, 11.9,1,1, 6.189, 10595.737, 225.132, 52637.313 20/11/30,08:07:54,01,11,1, 11.9,1,1, 6.189, 10595.734, 225.125, 52637.341 20/11/30,08:07:54,02,11,1, 11.9,1,1, 6.189, 10595.749, 225.160, 52637.350 20/11/30,08:07:54,03,11,1, 11.9,1,1, 6.189, 10595.725, 225.164, 52637.344 20/11/30,08:07:54,04,11,1, 11.9,1,1, 6.189, 10595.725, 225.114, 52637.357 20/11/30,08:07:54,05,11,1, 11.9,1,1, 6.189, 10595.709, 225.152, 52637.350 20/11/30,08:07:54,06,11,1, 11.9,1,1, 6.189, 10595.716, 225.138, 52637.346 20/11/30,08:07:54,07,11,1, 11.9,1,1, 6.189, 10595.724, 225.135, 52637.393 20/11/30,08:07:54,08,11,1, 11.9,1,1, 6.189, 10595.675, 225.122, 52637.322 20/11/30,08:07:54,09,11,1, 11.9,1,1, 6.189, 10595.702, 225.131, 52637.350 20/11/30,08:07:54,10,11,1, 11.9,1,1, 6.189, 10595.712, 225.138, 52637.377 20/11/30,08:07:54,11,11,1, 11.9,1,1, 6.189, 10595.707, 225.135, 52637.359 20/11/30,08:07:54,12,11,1, 11.9,1,1, 6.189, 10595.725, 225.149, 52637.359 20/11/30,08:07:54,13,11,1, 11.9,1,1, 6.189, 10595.694, 225.118, 52637.360 20/11/30,08:07:54,14,11,1, 11.9,1,1, 6.189, 10595.718, 225.107, 52637.334 20/11/30,08:07:54,15,11,1, 11.9,1,1, 6.189, 10595.717, 225.100, 52637.353 20/11/30,08:07:54,16,11,1, 11.9,1,1, 6.189, 10595.712, 225.116, 52637.379 20/11/30,08:07:54,17,11,1, 11.9,1,1, 6.189, 10595.731, 225.094, 52637.320 20/11/30,08:07:54,18,11,1, 11.9,1,1, 6.189, 10595.745, 225.073, 52637.370 20/11/30,08:07:54,19,11,1, 11.9,1,1, 6.189, 10595.767, 225.051, 52637.343 20/11/30,08:07:55,00,11,1, 11.9,1,1, 6.189, 10595.762, 225.051, 52637.343 20/11/30,08:07:55,01,11,1, 11.9,1,1, 6.189, 10595.768, 225.046, 52637.359 20/11/30,08:07:55,02,11,1, 11.9,1,1, 6.189, 10595.786, 225.063, 52637.379 20/11/30,08:07:55,03,11,1, 11.9,1,1, 6.189, 10595.805, 225.081, 52637.385 20/11/30,08:07:55,04,11,1, 11.9,1,1, 6.189, 10595.815, 225.093, 52637.364 20/11/30,08:07:55,05,11,1, 11.9,1,1, 6.189, 10595.823, 225.074, 52637.378 20/11/30,08:07:55,06,11,1, 11.9,1,1, 6.189, 10595.798, 225.078, 52637.341 20/11/30,08:07:55,07,11,1, 11.9,1,1, 6.189, 10595.803, 225.076, 52637.387 20/11/30,08:07:55,08,11,1, 11.9,1,1, 6.189, 10595.825, 225.114, 52637.402 20/11/30,08:07:55,09,11,1, 11.9,1,1, 6.189, 10595.830, 225.119, 52637.392 20/11/30,08:07:55,10,11,1, 11.9,1,1, 6.189, 10595.853, 225.110, 52637.428 20/11/30,08:07:55,11,11,1, 11.9,1,1, 6.189, 10595.834, 225.137, 52637.381 20/11/30,08:07:55,12,11,1, 11.9,1,1, 6.189, 10595.823, 225.142, 52637.410 20/11/30,08:07:55,13,11,1, 11.9,1,1, 6.189, 10595.879, 225.180, 52637.450 20/11/30,08:07:55,14,11,1, 11.9,1,1, 6.189, 10595.845, 225.148, 52637.394 20/11/30,08:07:55,15,11,1, 11.9,1,1, 6.189, 10595.847, 225.132, 52637.411 20/11/30,08:07:55,16,11,1, 11.9,1,1, 6.189, 10595.877, 225.178, 52637.459 20/11/30,08:07:55,17,11,1, 11.9,1,1, 6.189, 10595.858, 225.183, 52637.428 20/11/30,08:07:55,18,11,1, 11.9,1,1, 6.189, 10595.854, 225.202, 52637.449 20/11/30,08:07:55,19,11,1, 11.9,1,1, 6.189, 10595.864, 225.204, 52637.421 20/11/30,08:07:56,00,11,1, 11.8,1,1, 6.187, 10595.862, 225.204, 52637.421 20/11/30,08:07:56,01,11,1, 11.8,1,1, 6.187, 10595.868, 225.231, 52637.472 20/11/30,08:07:56,02,11,1, 11.8,1,1, 6.187, 10595.848, 225.226, 52637.460 20/11/30,08:07:56,03,11,1, 11.8,1,1, 6.187, 10595.822, 225.218, 52637.361 20/11/30,08:07:56,04,11,1, 11.8,1,1, 6.187, 10595.902, 225.228, 52637.492 20/11/30,08:07:56,05,11,1, 11.8,1,1, 6.187, 10595.854, 225.241, 52637.393 20/11/30,08:07:56,06,11,1, 11.8,1,1, 6.187, 10595.863, 225.242, 52637.437 20/11/30,08:07:56,07,11,1, 11.8,1,1, 6.187, 10595.853, 225.242, 52637.487 20/11/30,08:07:56,08,11,1, 11.8,1,1, 6.187, 10595.857, 225.248, 52637.472 20/11/30,08:07:56,09,11,1, 11.8,1,1, 6.187, 10595.856, 225.270, 52637.527 20/11/30,08:07:56,10,11,1, 11.8,1,1, 6.187, 10595.877, 225.274, 52637.534 20/11/30,08:07:56,11,11,1, 11.8,1,1, 6.187, 10595.886, 225.245, 52637.518 20/11/30,08:07:56,12,11,1, 11.8,1,1, 6.187, 10595.869, 225.249, 52637.460 20/11/30,08:07:56,13,11,1, 11.8,1,1, 6.187, 10595.870, 225.231, 52637.529 20/11/30,08:07:56,14,11,1, 11.8,1,1, 6.187, 10595.884, 225.227, 52637.514 20/11/30,08:07:56,15,11,1, 11.8,1,1, 6.187, 10595.896, 225.254, 52637.478 20/11/30,08:07:56,16,11,1, 11.8,1,1, 6.187, 10595.908, 225.240, 52637.508 20/11/30,08:07:56,17,11,1, 11.8,1,1, 6.187, 10595.898, 225.238, 52637.517 20/11/30,08:07:56,18,11,1, 11.8,1,1, 6.187, 10595.931, 225.258, 52637.539 20/11/30,08:07:56,19,11,1, 11.8,1,1, 6.187, 10595.904, 225.239, 52637.487 20/11/30,08:07:57,00,11,1, 11.8,1,1, 6.187, 10595.903, 225.239, 52637.487 20/11/30,08:07:57,01,11,1, 11.8,1,1, 6.187, 10595.916, 225.223, 52637.468 20/11/30,08:07:57,02,11,1, 11.8,1,1, 6.187, 10595.953, 225.275, 52637.463 20/11/30,08:07:57,03,11,1, 11.8,1,1, 6.187, 10595.934, 225.249, 52637.491 20/11/30,08:07:57,04,11,1, 11.8,1,1, 6.187, 10595.948, 225.238, 52637.528 20/11/30,08:07:57,05,11,1, 11.8,1,1, 6.187, 10595.949, 225.270, 52637.506 20/11/30,08:07:57,06,11,1, 11.8,1,1, 6.187, 10595.970, 225.276, 52637.551 20/11/30,08:07:57,07,11,1, 11.8,1,1, 6.187, 10595.989, 225.248, 52637.389 20/11/30,08:07:57,08,11,1, 11.8,1,1, 6.187, 10595.959, 225.289, 52637.532 20/11/30,08:07:57,09,11,1, 11.8,1,1, 6.187, 10595.944, 225.251, 52637.579 20/11/30,08:07:57,10,11,1, 11.8,1,1, 6.187, 10595.980, 225.294, 52637.524 20/11/30,08:07:57,11,11,1, 11.8,1,1, 6.187, 10595.971, 225.255, 52637.525 20/11/30,08:07:57,12,11,1, 11.8,1,1, 6.187, 10595.971, 225.274, 52637.555 20/11/30,08:07:57,13,11,1, 11.8,1,1, 6.187, 10595.971, 225.271, 52637.571 20/11/30,08:07:57,14,11,1, 11.8,1,1, 6.187, 10595.992, 225.260, 52637.577 20/11/30,08:07:57,15,11,1, 11.8,1,1, 6.187, 10596.014, 225.247, 52637.551 20/11/30,08:07:57,16,11,1, 11.8,1,1, 6.187, 10596.015, 225.258, 52637.559 20/11/30,08:07:57,17,11,1, 11.8,1,1, 6.187, 10596.039, 225.254, 52637.565 20/11/30,08:07:57,18,11,1, 11.8,1,1, 6.187, 10596.024, 225.262, 52637.508 20/11/30,08:07:57,19,11,1, 11.8,1,1, 6.187, 10596.047, 225.248, 52637.571 20/11/30,08:07:58,00,11,1, 11.8,1,1, 6.189, 10596.045, 225.248, 52637.571 20/11/30,08:07:58,01,11,1, 11.8,1,1, 6.189, 10596.089, 225.283, 52637.571 20/11/30,08:07:58,02,11,1, 11.8,1,1, 6.189, 10596.093, 225.272, 52637.568 20/11/30,08:07:58,03,11,1, 11.8,1,1, 6.189, 10596.102, 225.244, 52637.581 20/11/30,08:07:58,04,11,1, 11.8,1,1, 6.189, 10596.125, 225.306, 52637.579 20/11/30,08:07:58,05,11,1, 11.8,1,1, 6.189, 10596.108, 225.302, 52637.561 20/11/30,08:07:58,06,11,1, 11.8,1,1, 6.189, 10596.147, 225.289, 52637.573 20/11/30,08:07:58,07,11,1, 11.8,1,1, 6.189, 10596.126, 225.281, 52637.549 20/11/30,08:07:58,08,11,1, 11.8,1,1, 6.189, 10596.181, 225.307, 52637.563 20/11/30,08:07:58,09,11,1, 11.8,1,1, 6.189, 10596.155, 225.306, 52637.555 20/11/30,08:07:58,10,11,1, 11.8,1,1, 6.189, 10596.158, 225.280, 52637.533 20/11/30,08:07:58,11,11,1, 11.8,1,1, 6.189, 10596.177, 225.297, 52637.573 20/11/30,08:07:58,12,11,1, 11.8,1,1, 6.189, 10596.179, 225.339, 52637.583 20/11/30,08:07:58,13,11,1, 11.8,1,1, 6.189, 10596.206, 225.355, 52637.549 20/11/30,08:07:58,14,11,1, 11.8,1,1, 6.189, 10596.199, 225.362, 52637.567 20/11/30,08:07:58,15,11,1, 11.8,1,1, 6.189, 10596.219, 225.368, 52637.588 20/11/30,08:07:58,16,11,1, 11.8,1,1, 6.189, 10596.209, 225.348, 52637.593 20/11/30,08:07:58,17,11,1, 11.8,1,1, 6.189, 10596.186, 225.366, 52637.635 20/11/30,08:07:58,18,11,1, 11.8,1,1, 6.189, 10596.213, 225.399, 52637.628 20/11/30,08:07:58,19,11,1, 11.8,1,1, 6.189, 10596.220, 225.415, 52637.662 20/11/30,08:07:59,00,11,1, 11.9,1,1, 6.190, 10596.212, 225.415, 52637.662 20/11/30,08:07:59,01,11,1, 11.9,1,1, 6.190, 10596.196, 225.427, 52637.651 20/11/30,08:07:59,02,11,1, 11.9,1,1, 6.190, 10596.211, 225.420, 52637.690 20/11/30,08:07:59,03,11,1, 11.9,1,1, 6.190, 10596.177, 225.444, 52637.908 20/11/30,08:07:59,04,11,1, 11.9,1,1, 6.190, 10596.189, 225.422, 52637.750 20/11/30,08:07:59,05,11,1, 11.9,1,1, 6.190, 10596.229, 225.424, 52637.712 20/11/30,08:07:59,06,11,1, 11.9,1,1, 6.190, 10596.239, 225.431, 52637.685 20/11/30,08:07:59,07,11,1, 11.9,1,1, 6.190, 10596.236, 225.433, 52637.696 20/11/30,08:07:59,08,11,1, 11.9,1,1, 6.190, 10596.258, 225.412, 52637.675 20/11/30,08:07:59,09,11,1, 11.9,1,1, 6.190, 10596.252, 225.426, 52637.679 20/11/30,08:07:59,10,11,1, 11.9,1,1, 6.190, 10596.283, 225.434, 52637.690 20/11/30,08:07:59,11,11,1, 11.9,1,1, 6.190, 10596.259, 225.413, 52637.662 20/11/30,08:07:59,12,11,1, 11.9,1,1, 6.190, 10596.255, 225.422, 52637.662 20/11/30,08:07:59,13,11,1, 11.9,1,1, 6.190, 10596.295, 225.452, 52637.672 20/11/30,08:07:59,14,11,1, 11.9,1,1, 6.190, 10596.337, 225.435, 52637.687 20/11/30,08:07:59,15,11,1, 11.9,1,1, 6.190, 10596.310, 225.418, 52637.632 20/11/30,08:07:59,16,11,1, 11.9,1,1, 6.190, 10596.335, 225.392, 52637.653 20/11/30,08:07:59,17,11,1, 11.9,1,1, 6.190, 10596.341, 225.420, 52637.651 20/11/30,08:07:59,18,11,1, 11.9,1,1, 6.190, 10596.348, 225.401, 52637.674 20/11/30,08:07:59,19,11,1, 11.9,1,1, 6.190, 10596.373, 225.405, 52637.663 20/11/30,08:08:00,00,11,1, 11.8,1,1, 6.187, 10596.371, 225.405, 52637.663 20/11/30,08:08:00,01,11,1, 11.8,1,1, 6.187, 10596.367, 225.404, 52637.692 20/11/30,08:08:00,02,11,1, 11.8,1,1, 6.187, 10596.397, 225.398, 52637.668 20/11/30,08:08:00,03,11,1, 11.8,1,1, 6.187, 10596.415, 225.373, 52637.630 20/11/30,08:08:00,04,11,1, 11.8,1,1, 6.187, 10596.442, 225.375, 52637.687 20/11/30,08:08:00,05,11,1, 11.8,1,1, 6.187, 10596.435, 225.392, 52637.680 20/11/30,08:08:00,06,11,1, 11.8,1,1, 6.187, 10596.427, 225.379, 52637.675 20/11/30,08:08:00,07,11,1, 11.8,1,1, 6.187, 10596.474, 225.375, 52637.673 20/11/30,08:08:00,08,11,1, 11.8,1,1, 6.187, 10596.487, 225.375, 52637.651 20/11/30,08:08:00,09,11,1, 11.8,1,1, 6.187, 10596.481, 225.381, 52637.659 20/11/30,08:08:00,10,11,1, 11.8,1,1, 6.187, 10596.523, 225.360, 52637.642 20/11/30,08:08:00,11,11,1, 11.8,1,1, 6.187, 10596.540, 225.379, 52637.644 20/11/30,08:08:00,12,11,1, 11.8,1,1, 6.187, 10596.518, 225.393, 52637.628 20/11/30,08:08:00,13,11,1, 11.8,1,1, 6.187, 10596.526, 225.377, 52637.668 20/11/30,08:08:00,14,11,1, 11.8,1,1, 6.187, 10596.529, 225.387, 52637.663 20/11/30,08:08:00,15,11,1, 11.8,1,1, 6.187, 10596.556, 225.391, 52637.661 20/11/30,08:08:00,16,11,1, 11.8,1,1, 6.187, 10596.570, 225.412, 52637.689 20/11/30,08:08:00,17,11,1, 11.8,1,1, 6.187, 10596.578, 225.412, 52637.684 20/11/30,08:08:00,18,11,1, 11.8,1,1, 6.187, 10596.584, 225.441, 52637.670 20/11/30,08:08:00,19,11,1, 11.8,1,1, 6.187, 10596.573, 225.464, 52637.693 20/11/30,08:08:01,00,11,1, 11.9,1,1, 6.191, 10596.571, 225.464, 52637.693 20/11/30,08:08:01,01,11,1, 11.9,1,1, 6.191, 10596.630, 225.462, 52637.706 20/11/30,08:08:01,02,11,1, 11.9,1,1, 6.191, 10596.599, 225.460, 52637.706 20/11/30,08:08:01,03,11,1, 11.9,1,1, 6.191, 10596.619, 225.482, 52637.721 20/11/30,08:08:01,04,11,1, 11.9,1,1, 6.191, 10596.625, 225.488, 52637.749 20/11/30,08:08:01,05,11,1, 11.9,1,1, 6.191, 10596.634, 225.469, 52637.726 20/11/30,08:08:01,06,11,1, 11.9,1,1, 6.191, 10596.648, 225.492, 52637.708 20/11/30,08:08:01,07,11,1, 11.9,1,1, 6.191, 10596.649, 225.533, 52637.760 20/11/30,08:08:01,08,11,1, 11.9,1,1, 6.191, 10596.696, 225.523, 52637.708 20/11/30,08:08:01,09,11,1, 11.9,1,1, 6.191, 10596.645, 225.536, 52637.721 20/11/30,08:08:01,10,11,1, 11.9,1,1, 6.191, 10596.676, 225.521, 52637.731 20/11/30,08:08:01,11,11,1, 11.9,1,1, 6.191, 10596.684, 225.526, 52637.724 20/11/30,08:08:01,12,11,1, 11.9,1,1, 6.191, 10596.669, 225.510, 52637.742 20/11/30,08:08:01,13,11,1, 11.9,1,1, 6.191, 10596.680, 225.531, 52637.749 20/11/30,08:08:01,14,11,1, 11.9,1,1, 6.191, 10596.695, 225.530, 52637.750 20/11/30,08:08:01,15,11,1, 11.9,1,1, 6.191, 10596.701, 225.530, 52637.722 20/11/30,08:08:01,16,11,1, 11.9,1,1, 6.191, 10596.705, 225.515, 52637.731 20/11/30,08:08:01,17,11,1, 11.9,1,1, 6.191, 10596.731, 225.523, 52637.799 20/11/30,08:08:01,18,11,1, 11.9,1,1, 6.191, 10596.741, 225.520, 52637.791 20/11/30,08:08:01,19,11,1, 11.9,1,1, 6.191, 10596.743, 225.508, 52637.754 20/11/30,08:08:02,00,11,1, 11.8,1,1, 6.192, 10596.738, 225.508, 52637.754 20/11/30,08:08:02,01,11,1, 11.8,1,1, 6.192, 10596.775, 225.502, 52637.876 20/11/30,08:08:02,02,11,1, 11.8,1,1, 6.192, 10596.774, 225.480, 52637.817 20/11/30,08:08:02,03,11,1, 11.8,1,1, 6.192, 10596.786, 225.458, 52637.873 20/11/30,08:08:02,04,11,1, 11.8,1,1, 6.192, 10596.775, 225.457, 52637.814 20/11/30,08:08:02,05,11,1, 11.8,1,1, 6.192, 10596.804, 225.456, 52637.812 20/11/30,08:08:02,06,11,1, 11.8,1,1, 6.192, 10596.798, 225.465, 52637.795 20/11/30,08:08:02,07,11,1, 11.8,1,1, 6.192, 10596.798, 225.448, 52637.838 20/11/30,08:08:02,08,11,1, 11.8,1,1, 6.192, 10596.845, 225.427, 52637.769 20/11/30,08:08:02,09,11,1, 11.8,1,1, 6.192, 10596.847, 225.439, 52637.758 20/11/30,08:08:02,10,11,1, 11.8,1,1, 6.192, 10596.879, 225.431, 52637.779 20/11/30,08:08:02,11,11,1, 11.8,1,1, 6.192, 10596.876, 225.426, 52637.729 20/11/30,08:08:02,12,11,1, 11.8,1,1, 6.192, 10596.880, 225.426, 52637.767 20/11/30,08:08:02,13,11,1, 11.8,1,1, 6.192, 10596.907, 225.425, 52637.770 20/11/30,08:08:02,14,11,1, 11.8,1,1, 6.192, 10596.887, 225.427, 52637.743 20/11/30,08:08:02,15,11,1, 11.8,1,1, 6.192, 10596.911, 225.452, 52637.759 20/11/30,08:08:02,16,11,1, 11.8,1,1, 6.192, 10596.927, 225.407, 52637.741 20/11/30,08:08:02,17,11,1, 11.8,1,1, 6.192, 10596.943, 225.453, 52637.815 20/11/30,08:08:02,18,11,1, 11.8,1,1, 6.192, 10596.952, 225.463, 52637.797 20/11/30,08:08:02,19,11,1, 11.8,1,1, 6.192, 10596.956, 225.456, 52637.804 20/11/30,08:08:03,00,11,1, 11.9,1,1, 6.191, 10596.955, 225.456, 52637.804 20/11/30,08:08:03,01,11,1, 11.9,1,1, 6.191, 10596.978, 225.455, 52637.736 20/11/30,08:08:03,02,11,1, 11.9,1,1, 6.191, 10597.038, 225.467, 52637.840 20/11/30,08:08:03,03,11,1, 11.9,1,1, 6.191, 10597.008, 225.460, 52637.737 20/11/30,08:08:03,04,11,1, 11.9,1,1, 6.191, 10597.054, 225.482, 52637.789 20/11/30,08:08:03,05,11,1, 11.9,1,1, 6.191, 10597.044, 225.450, 52637.793 20/11/30,08:08:03,06,11,1, 11.9,1,1, 6.191, 10597.062, 225.483, 52637.757 20/11/30,08:08:03,07,11,1, 11.9,1,1, 6.191, 10597.062, 225.497, 52637.815 20/11/30,08:08:03,08,11,1, 11.9,1,1, 6.191, 10597.102, 225.476, 52637.797 20/11/30,08:08:03,09,11,1, 11.9,1,1, 6.191, 10597.086, 225.508, 52637.804 20/11/30,08:08:03,10,11,1, 11.9,1,1, 6.191, 10597.090, 225.498, 52637.793 20/11/30,08:08:03,11,11,1, 11.9,1,1, 6.191, 10597.094, 225.499, 52637.826 20/11/30,08:08:03,12,11,1, 11.9,1,1, 6.191, 10597.125, 225.497, 52637.801 20/11/30,08:08:03,13,11,1, 11.9,1,1, 6.191, 10597.145, 225.490, 52637.816 20/11/30,08:08:03,14,11,1, 11.9,1,1, 6.191, 10597.147, 225.514, 52637.816 20/11/30,08:08:03,15,11,1, 11.9,1,1, 6.191, 10597.147, 225.510, 52637.836 20/11/30,08:08:03,16,11,1, 11.9,1,1, 6.191, 10597.147, 225.520, 52637.836 20/11/30,08:08:03,17,11,1, 11.9,1,1, 6.191, 10597.164, 225.521, 52637.804 20/11/30,08:08:03,18,11,1, 11.9,1,1, 6.191, 10597.174, 225.532, 52637.839 20/11/30,08:08:03,19,11,1, 11.9,1,1, 6.191, 10597.150, 225.518, 52637.796 20/11/30,08:08:04,00,11,1, 11.9,1,1, 6.188, 10597.147, 225.518, 52637.796 20/11/30,08:08:04,01,11,1, 11.9,1,1, 6.188, 10597.185, 225.518, 52637.823 20/11/30,08:08:04,02,11,1, 11.9,1,1, 6.188, 10597.195, 225.515, 52637.813 20/11/30,08:08:04,03,11,1, 11.9,1,1, 6.188, 10597.214, 225.535, 52637.858 20/11/30,08:08:04,04,11,1, 11.9,1,1, 6.188, 10597.190, 225.535, 52637.979 20/11/30,08:08:04,05,11,1, 11.9,1,1, 6.188, 10597.215, 225.512, 52637.774 20/11/30,08:08:04,06,11,1, 11.9,1,1, 6.188, 10597.216, 225.526, 52637.794 20/11/30,08:08:04,07,11,1, 11.9,1,1, 6.188, 10597.254, 225.539, 52637.867 20/11/30,08:08:04,08,11,1, 11.9,1,1, 6.188, 10597.254, 225.516, 52637.793 20/11/30,08:08:04,09,11,1, 11.9,1,1, 6.188, 10597.236, 225.508, 52637.787 20/11/30,08:08:04,10,11,1, 11.9,1,1, 6.188, 10597.240, 225.523, 52637.846 20/11/30,08:08:04,11,11,1, 11.9,1,1, 6.188, 10597.253, 225.531, 52637.844 20/11/30,08:08:04,12,11,1, 11.9,1,1, 6.188, 10597.268, 225.504, 52637.847 20/11/30,08:08:04,13,11,1, 11.9,1,1, 6.188, 10597.263, 225.529, 52637.884 20/11/30,08:08:04,14,11,1, 11.9,1,1, 6.188, 10597.283, 225.505, 52637.880 20/11/30,08:08:04,15,11,1, 11.9,1,1, 6.188, 10597.281, 225.526, 52637.843 20/11/30,08:08:04,16,11,1, 11.9,1,1, 6.188, 10597.292, 225.515, 52637.827 20/11/30,08:08:04,17,11,1, 11.9,1,1, 6.188, 10597.304, 225.531, 52637.849 20/11/30,08:08:04,18,11,1, 11.9,1,1, 6.188, 10597.308, 225.517, 52637.868 20/11/30,08:08:04,19,11,1, 11.9,1,1, 6.188, 10597.316, 225.511, 52637.857 20/11/30,08:08:05,00,11,1, 11.8,1,1, 6.188, 10597.314, 225.511, 52637.857 20/11/30,08:08:05,01,11,1, 11.8,1,1, 6.188, 10597.368, 225.515, 52637.858 20/11/30,08:08:05,02,11,1, 11.8,1,1, 6.188, 10597.345, 225.521, 52637.894 20/11/30,08:08:05,03,11,1, 11.8,1,1, 6.188, 10597.369, 225.501, 52637.854 20/11/30,08:08:05,04,11,1, 11.8,1,1, 6.188, 10597.393, 225.484, 52637.876 20/11/30,08:08:05,05,11,1, 11.8,1,1, 6.188, 10597.388, 225.517, 52637.880 20/11/30,08:08:05,06,11,1, 11.8,1,1, 6.188, 10597.407, 225.530, 52637.910 20/11/30,08:08:05,07,11,1, 11.8,1,1, 6.188, 10597.416, 225.478, 52637.893 20/11/30,08:08:05,08,11,1, 11.8,1,1, 6.188, 10597.447, 225.518, 52637.897 20/11/30,08:08:05,09,11,1, 11.8,1,1, 6.188, 10597.441, 225.501, 52637.896 20/11/30,08:08:05,10,11,1, 11.8,1,1, 6.188, 10597.468, 225.464, 52637.889 20/11/30,08:08:05,11,11,1, 11.8,1,1, 6.188, 10597.458, 225.480, 52637.855 20/11/30,08:08:05,12,11,1, 11.8,1,1, 6.188, 10597.487, 225.510, 52637.895 20/11/30,08:08:05,13,11,1, 11.8,1,1, 6.188, 10597.513, 225.532, 52637.931 20/11/30,08:08:05,14,11,1, 11.8,1,1, 6.188, 10597.494, 225.502, 52637.844 20/11/30,08:08:05,15,11,1, 11.8,1,1, 6.188, 10597.510, 225.502, 52637.868 20/11/30,08:08:05,16,11,1, 11.8,1,1, 6.188, 10597.526, 225.513, 52637.888 20/11/30,08:08:05,17,11,1, 11.8,1,1, 6.188, 10597.543, 225.507, 52637.872 20/11/30,08:08:05,18,11,1, 11.8,1,1, 6.188, 10597.549, 225.520, 52637.882 20/11/30,08:08:05,19,11,1, 11.8,1,1, 6.188, 10597.549, 225.521, 52637.894 20/11/30,08:08:06,00,11,1, 11.9,1,1, 6.190, 10597.547, 225.521, 52637.894 20/11/30,08:08:06,01,11,1, 11.9,1,1, 6.190, 10597.591, 225.561, 52637.869 20/11/30,08:08:06,02,11,1, 11.9,1,1, 6.190, 10597.586, 225.569, 52637.886 20/11/30,08:08:06,03,11,1, 11.9,1,1, 6.190, 10597.592, 225.578, 52637.882 20/11/30,08:08:06,04,11,1, 11.9,1,1, 6.190, 10597.610, 225.588, 52637.912 20/11/30,08:08:06,05,11,1, 11.9,1,1, 6.190, 10597.605, 225.577, 52637.912 20/11/30,08:08:06,06,11,1, 11.9,1,1, 6.190, 10597.615, 225.602, 52637.911 20/11/30,08:08:06,07,11,1, 11.9,1,1, 6.190, 10597.585, 225.608, 52637.917 20/11/30,08:08:06,08,11,1, 11.9,1,1, 6.190, 10597.628, 225.614, 52637.925 20/11/30,08:08:06,09,11,1, 11.9,1,1, 6.190, 10597.642, 225.587, 52637.923 20/11/30,08:08:06,10,11,1, 11.9,1,1, 6.190, 10597.627, 225.615, 52637.957 20/11/30,08:08:06,11,11,1, 11.9,1,1, 6.190, 10597.633, 225.595, 52637.937 20/11/30,08:08:06,12,11,1, 11.9,1,1, 6.190, 10597.643, 225.637, 52638.002 20/11/30,08:08:06,13,11,1, 11.9,1,1, 6.190, 10597.624, 225.619, 52637.972 20/11/30,08:08:06,14,11,1, 11.9,1,1, 6.190, 10597.625, 225.612, 52637.976 20/11/30,08:08:06,15,11,1, 11.9,1,1, 6.190, 10597.643, 225.634, 52638.001 20/11/30,08:08:06,16,11,1, 11.9,1,1, 6.190, 10597.675, 225.604, 52637.983 20/11/30,08:08:06,17,11,1, 11.9,1,1, 6.190, 10597.656, 225.605, 52637.938 20/11/30,08:08:06,18,11,1, 11.9,1,1, 6.190, 10597.652, 225.596, 52637.972 20/11/30,08:08:06,19,11,1, 11.9,1,1, 6.190, 10597.648, 225.603, 52638.015 20/11/30,08:08:07,00,11,1, 11.9,1,1, 6.187, 10597.647, 225.603, 52638.015 20/11/30,08:08:07,01,11,1, 11.9,1,1, 6.187, 10597.672, 225.592, 52637.927 20/11/30,08:08:07,02,11,1, 11.9,1,1, 6.187, 10597.685, 225.602, 52637.985 20/11/30,08:08:07,03,11,1, 11.9,1,1, 6.187, 10597.720, 225.590, 52638.002 20/11/30,08:08:07,04,11,1, 11.9,1,1, 6.187, 10597.715, 225.585, 52637.964 20/11/30,08:08:07,05,11,1, 11.9,1,1, 6.187, 10597.730, 225.584, 52637.966 20/11/30,08:08:07,06,11,1, 11.9,1,1, 6.187, 10597.743, 225.582, 52637.663 20/11/30,08:08:07,07,11,1, 11.9,1,1, 6.187, 10597.724, 225.593, 52637.949 20/11/30,08:08:07,08,11,1, 11.9,1,1, 6.187, 10597.709, 225.558, 52637.958 20/11/30,08:08:07,09,11,1, 11.9,1,1, 6.187, 10597.753, 225.568, 52637.993 20/11/30,08:08:07,10,11,1, 11.9,1,1, 6.187, 10597.748, 225.579, 52638.000 20/11/30,08:08:07,11,11,1, 11.9,1,1, 6.187, 10597.781, 225.577, 52637.981 20/11/30,08:08:07,12,11,1, 11.9,1,1, 6.187, 10597.765, 225.569, 52637.996 20/11/30,08:08:07,13,11,1, 11.9,1,1, 6.187, 10597.809, 225.602, 52637.980 20/11/30,08:08:07,14,11,1, 11.9,1,1, 6.187, 10597.805, 225.597, 52637.991 20/11/30,08:08:07,15,11,1, 11.9,1,1, 6.187, 10597.809, 225.613, 52637.961 20/11/30,08:08:07,16,11,1, 11.9,1,1, 6.187, 10597.816, 225.604, 52638.000 20/11/30,08:08:07,17,11,1, 11.9,1,1, 6.187, 10597.837, 225.594, 52637.997 20/11/30,08:08:07,18,11,1, 11.9,1,1, 6.187, 10597.854, 225.640, 52638.054 20/11/30,08:08:07,19,11,1, 11.9,1,1, 6.187, 10597.857, 225.625, 52638.003 20/11/30,08:08:08,00,11,1, 11.9,1,1, 6.188, 10597.856, 225.625, 52638.003 20/11/30,08:08:08,01,11,1, 11.9,1,1, 6.188, 10597.845, 225.614, 52638.030 20/11/30,08:08:08,02,11,1, 11.9,1,1, 6.188, 10597.849, 225.624, 52638.009 20/11/30,08:08:08,03,11,1, 11.9,1,1, 6.188, 10597.869, 225.649, 52638.027 20/11/30,08:08:08,04,11,1, 11.9,1,1, 6.188, 10597.849, 225.673, 52638.038 20/11/30,08:08:08,05,11,1, 11.9,1,1, 6.188, 10597.860, 225.674, 52638.010 20/11/30,08:08:08,06,11,1, 11.9,1,1, 6.188, 10597.845, 225.693, 52638.052 20/11/30,08:08:08,07,11,1, 11.9,1,1, 6.188, 10597.891, 225.681, 52638.036 20/11/30,08:08:08,08,11,1, 11.9,1,1, 6.188, 10597.890, 225.685, 52638.003 20/11/30,08:08:08,09,11,1, 11.9,1,1, 6.188, 10597.888, 225.686, 52638.057 20/11/30,08:08:08,10,11,1, 11.9,1,1, 6.188, 10597.883, 225.667, 52638.051 20/11/30,08:08:08,11,11,1, 11.9,1,1, 6.188, 10597.895, 225.685, 52638.048 20/11/30,08:08:08,12,11,1, 11.9,1,1, 6.188, 10597.904, 225.681, 52638.071 20/11/30,08:08:08,13,11,1, 11.9,1,1, 6.188, 10597.900, 225.697, 52638.051 20/11/30,08:08:08,14,11,1, 11.9,1,1, 6.188, 10597.901, 225.644, 52638.015 20/11/30,08:08:08,15,11,1, 11.9,1,1, 6.188, 10597.885, 225.682, 52638.041 20/11/30,08:08:08,16,11,1, 11.9,1,1, 6.188, 10597.920, 225.688, 52638.048 20/11/30,08:08:08,17,11,1, 11.9,1,1, 6.188, 10597.903, 225.676, 52638.044 20/11/30,08:08:08,18,11,1, 11.9,1,1, 6.188, 10597.906, 225.699, 52638.014 20/11/30,08:08:08,19,11,1, 11.9,1,1, 6.188, 10597.920, 225.711, 52638.089 20/11/30,08:08:09,00,11,1, 11.9,1,1, 6.192, 10597.914, 225.711, 52638.089 20/11/30,08:08:09,01,11,1, 11.9,1,1, 6.192, 10597.948, 225.655, 52638.066 20/11/30,08:08:09,02,11,1, 11.9,1,1, 6.192, 10597.931, 225.670, 52638.081 20/11/30,08:08:09,03,11,1, 11.9,1,1, 6.192, 10597.966, 225.666, 52638.069 20/11/30,08:08:09,04,11,1, 11.9,1,1, 6.192, 10597.954, 225.671, 52638.102 20/11/30,08:08:09,05,11,1, 11.9,1,1, 6.192, 10597.956, 225.675, 52638.081 20/11/30,08:08:09,06,11,1, 11.9,1,1, 6.192, 10597.957, 225.648, 52638.052 20/11/30,08:08:09,07,11,1, 11.9,1,1, 6.192, 10597.971, 225.671, 52638.080 20/11/30,08:08:09,08,11,1, 11.9,1,1, 6.192, 10597.980, 225.687, 52638.095 20/11/30,08:08:09,09,11,1, 11.9,1,1, 6.192, 10597.986, 225.664, 52638.149 20/11/30,08:08:09,10,11,1, 11.9,1,1, 6.192, 10598.010, 225.702, 52638.144 20/11/30,08:08:09,11,11,1, 11.9,1,1, 6.192, 10597.976, 225.684, 52638.103 20/11/30,08:08:09,12,11,1, 11.9,1,1, 6.192, 10597.990, 225.694, 52638.136 20/11/30,08:08:09,13,11,1, 11.9,1,1, 6.192, 10598.006, 225.686, 52638.101 20/11/30,08:08:09,14,11,1, 11.9,1,1, 6.192, 10598.008, 225.669, 52638.122 20/11/30,08:08:09,15,11,1, 11.9,1,1, 6.192, 10598.029, 225.683, 52638.121 20/11/30,08:08:09,16,11,1, 11.9,1,1, 6.192, 10598.039, 225.683, 52638.100 20/11/30,08:08:09,17,11,1, 11.9,1,1, 6.192, 10598.023, 225.691, 52638.079 20/11/30,08:08:09,18,11,1, 11.9,1,1, 6.192, 10598.033, 225.678, 52638.109 20/11/30,08:08:09,19,11,1, 11.9,1,1, 6.192, 10598.052, 225.700, 52638.105 20/11/30,08:08:10,00,11,1, 11.9,1,1, 6.188, 10598.048, 225.700, 52638.105 20/11/30,08:08:10,01,11,1, 11.9,1,1, 6.188, 10598.038, 225.693, 52638.111 20/11/30,08:08:10,02,11,1, 11.9,1,1, 6.188, 10598.073, 225.702, 52638.132 20/11/30,08:08:10,03,11,1, 11.9,1,1, 6.188, 10598.083, 225.699, 52638.145 20/11/30,08:08:10,04,11,1, 11.9,1,1, 6.188, 10598.083, 225.694, 52638.080 20/11/30,08:08:10,05,11,1, 11.9,1,1, 6.188, 10598.086, 225.661, 52638.116 20/11/30,08:08:10,06,11,1, 11.9,1,1, 6.188, 10598.094, 225.709, 52638.135 20/11/30,08:08:10,07,11,1, 11.9,1,1, 6.188, 10598.094, 225.693, 52638.133 20/11/30,08:08:10,08,11,1, 11.9,1,1, 6.188, 10598.115, 225.693, 52638.103 20/11/30,08:08:10,09,11,1, 11.9,1,1, 6.188, 10598.106, 225.690, 52638.129 20/11/30,08:08:10,10,11,1, 11.9,1,1, 6.188, 10598.107, 225.696, 52638.139 20/11/30,08:08:10,11,11,1, 11.9,1,1, 6.188, 10598.115, 225.689, 52638.118 20/11/30,08:08:10,12,11,1, 11.9,1,1, 6.188, 10598.141, 225.726, 52638.137 20/11/30,08:08:10,13,11,1, 11.9,1,1, 6.188, 10598.130, 225.740, 52638.164 20/11/30,08:08:10,14,11,1, 11.9,1,1, 6.188, 10598.161, 225.731, 52638.183 20/11/30,08:08:10,15,11,1, 11.9,1,1, 6.188, 10598.156, 225.708, 52638.155 20/11/30,08:08:10,16,11,1, 11.9,1,1, 6.188, 10598.182, 225.703, 52638.166 20/11/30,08:08:10,17,11,1, 11.9,1,1, 6.188, 10598.172, 225.746, 52638.160 20/11/30,08:08:10,18,11,1, 11.9,1,1, 6.188, 10598.179, 225.752, 52638.159 20/11/30,08:08:10,19,11,1, 11.9,1,1, 6.188, 10598.181, 225.752, 52638.168 20/11/30,08:08:11,00,11,1, 11.8,1,1, 6.190, 10598.173, 225.752, 52638.168 20/11/30,08:08:11,01,11,1, 11.8,1,1, 6.190, 10598.173, 225.746, 52638.184 20/11/30,08:08:11,02,11,1, 11.8,1,1, 6.190, 10598.202, 225.754, 52638.185 20/11/30,08:08:11,03,11,1, 11.8,1,1, 6.190, 10598.191, 225.759, 52638.188 20/11/30,08:08:11,04,11,1, 11.8,1,1, 6.190, 10598.197, 225.750, 52638.175 20/11/30,08:08:11,05,11,1, 11.8,1,1, 6.190, 10598.223, 225.752, 52638.216 20/11/30,08:08:11,06,11,1, 11.8,1,1, 6.190, 10598.213, 225.783, 52638.210 20/11/30,08:08:11,07,11,1, 11.8,1,1, 6.190, 10598.221, 225.741, 52638.195 20/11/30,08:08:11,08,11,1, 11.8,1,1, 6.190, 10598.230, 225.800, 52638.202 20/11/30,08:08:11,09,11,1, 11.8,1,1, 6.190, 10598.194, 225.777, 52638.215 20/11/30,08:08:11,10,11,1, 11.8,1,1, 6.190, 10598.213, 225.775, 52638.213 20/11/30,08:08:11,11,11,1, 11.8,1,1, 6.190, 10598.230, 225.774, 52638.244 20/11/30,08:08:11,12,11,1, 11.8,1,1, 6.190, 10598.226, 225.771, 52638.202 20/11/30,08:08:11,13,11,1, 11.8,1,1, 6.190, 10598.231, 225.786, 52638.235 20/11/30,08:08:11,14,11,1, 11.8,1,1, 6.190, 10598.231, 225.765, 52638.227 20/11/30,08:08:11,15,11,1, 11.8,1,1, 6.190, 10598.230, 225.781, 52638.219 20/11/30,08:08:11,16,11,1, 11.8,1,1, 6.190, 10598.242, 225.765, 52638.223 20/11/30,08:08:11,17,11,1, 11.8,1,1, 6.190, 10598.224, 225.768, 52638.222 20/11/30,08:08:11,18,11,1, 11.8,1,1, 6.190, 10598.210, 225.769, 52638.239 20/11/30,08:08:11,19,11,1, 11.8,1,1, 6.190, 10598.230, 225.759, 52638.238 20/11/30,08:08:12,00,11,1, 11.9,1,1, 6.193, 10598.223, 225.759, 52638.238 20/11/30,08:08:12,01,11,1, 11.9,1,1, 6.193, 10598.262, 225.760, 52638.284 20/11/30,08:08:12,02,11,1, 11.9,1,1, 6.193, 10598.250, 225.741, 52638.231 20/11/30,08:08:12,03,11,1, 11.9,1,1, 6.193, 10598.270, 225.728, 52638.234 20/11/30,08:08:12,04,11,1, 11.9,1,1, 6.193, 10598.278, 225.717, 52638.209 20/11/30,08:08:12,05,11,1, 11.9,1,1, 6.193, 10598.269, 225.734, 52638.254 20/11/30,08:08:12,06,11,1, 11.9,1,1, 6.193, 10598.304, 225.735, 52638.222 20/11/30,08:08:12,07,11,1, 11.9,1,1, 6.193, 10598.292, 225.737, 52638.243 20/11/30,08:08:12,08,11,1, 11.9,1,1, 6.193, 10598.314, 225.741, 52638.227 20/11/30,08:08:12,09,11,1, 11.9,1,1, 6.193, 10598.340, 225.716, 52638.236 20/11/30,08:08:12,10,11,1, 11.9,1,1, 6.193, 10598.343, 225.718, 52638.269 20/11/30,08:08:12,11,11,1, 11.9,1,1, 6.193, 10598.338, 225.751, 52638.216 20/11/30,08:08:12,12,11,1, 11.9,1,1, 6.193, 10598.359, 225.737, 52638.268 20/11/30,08:08:12,13,11,1, 11.9,1,1, 6.193, 10598.375, 225.756, 52638.256 20/11/30,08:08:12,14,11,1, 11.9,1,1, 6.193, 10598.390, 225.763, 52638.262 20/11/30,08:08:12,15,11,1, 11.9,1,1, 6.193, 10598.393, 225.765, 52638.325 20/11/30,08:08:12,16,11,1, 11.9,1,1, 6.193, 10598.418, 225.766, 52638.268 20/11/30,08:08:12,17,11,1, 11.9,1,1, 6.193, 10598.426, 225.774, 52638.295 20/11/30,08:08:12,18,11,1, 11.9,1,1, 6.193, 10598.435, 225.800, 52638.269 20/11/30,08:08:12,19,11,1, 11.9,1,1, 6.193, 10598.433, 225.804, 52638.295 20/11/30,08:08:13,00,11,1, 11.9,1,1, 6.190, 10598.432, 225.804, 52638.295 20/11/30,08:08:13,01,11,1, 11.9,1,1, 6.190, 10598.483, 225.800, 52638.314 20/11/30,08:08:13,02,11,1, 11.9,1,1, 6.190, 10598.479, 225.827, 52638.309 20/11/30,08:08:13,03,11,1, 11.9,1,1, 6.190, 10598.490, 225.817, 52638.295 20/11/30,08:08:13,04,11,1, 11.9,1,1, 6.190, 10598.497, 225.842, 52638.313 20/11/30,08:08:13,05,11,1, 11.9,1,1, 6.190, 10598.483, 225.836, 52638.346 20/11/30,08:08:13,06,11,1, 11.9,1,1, 6.190, 10598.504, 225.849, 52638.339 20/11/30,08:08:13,07,11,1, 11.9,1,1, 6.190, 10598.491, 225.855, 52638.340 20/11/30,08:08:13,08,11,1, 11.9,1,1, 6.190, 10598.500, 225.853, 52638.299 20/11/30,08:08:13,09,11,1, 11.9,1,1, 6.190, 10598.523, 225.885, 52638.310 20/11/30,08:08:13,10,11,1, 11.9,1,1, 6.190, 10598.551, 225.895, 52638.355 20/11/30,08:08:13,11,11,1, 11.9,1,1, 6.190, 10598.502, 225.903, 52638.341 20/11/30,08:08:13,12,11,1, 11.9,1,1, 6.190, 10598.520, 225.901, 52638.332 20/11/30,08:08:13,13,11,1, 11.9,1,1, 6.190, 10598.529, 225.920, 52638.340 20/11/30,08:08:13,14,11,1, 11.9,1,1, 6.190, 10598.535, 225.884, 52638.314 20/11/30,08:08:13,15,11,1, 11.9,1,1, 6.190, 10598.528, 225.869, 52638.340 20/11/30,08:08:13,16,11,1, 11.9,1,1, 6.190, 10598.528, 225.887, 52638.355 20/11/30,08:08:13,17,11,1, 11.9,1,1, 6.190, 10598.546, 225.895, 52638.350 20/11/30,08:08:13,18,11,1, 11.9,1,1, 6.190, 10598.549, 225.918, 52638.347 20/11/30,08:08:13,19,11,1, 11.9,1,1, 6.190, 10598.558, 225.891, 52638.327 20/11/30,08:08:14,00,11,1, 11.8,1,1, 6.185, 10598.557, 225.891, 52638.327 20/11/30,08:08:14,01,11,1, 11.8,1,1, 6.185, 10598.581, 225.902, 52638.349 20/11/30,08:08:14,02,11,1, 11.8,1,1, 6.185, 10598.598, 225.889, 52638.359 20/11/30,08:08:14,03,11,1, 11.8,1,1, 6.185, 10598.560, 225.916, 52638.339 20/11/30,08:08:14,04,11,1, 11.8,1,1, 6.185, 10598.594, 225.926, 52638.393 20/11/30,08:08:14,05,11,1, 11.8,1,1, 6.185, 10598.599, 225.909, 52638.379 20/11/30,08:08:14,06,11,1, 11.8,1,1, 6.185, 10598.578, 225.902, 52638.359 20/11/30,08:08:14,07,11,1, 11.8,1,1, 6.185, 10598.557, 225.890, 52638.337 20/11/30,08:08:14,08,11,1, 11.8,1,1, 6.185, 10598.565, 225.901, 52638.375 20/11/30,08:08:14,09,11,1, 11.8,1,1, 6.185, 10598.577, 225.918, 52638.414 20/11/30,08:08:14,10,11,1, 11.8,1,1, 6.185, 10598.600, 225.897, 52638.382 20/11/30,08:08:14,11,11,1, 11.8,1,1, 6.185, 10598.581, 225.898, 52638.373 20/11/30,08:08:14,12,11,1, 11.8,1,1, 6.185, 10598.570, 225.899, 52638.467 20/11/30,08:08:14,13,11,1, 11.8,1,1, 6.185, 10598.597, 225.872, 52638.382 20/11/30,08:08:14,14,11,1, 11.8,1,1, 6.185, 10598.575, 225.897, 52638.487 20/11/30,08:08:14,15,11,1, 11.8,1,1, 6.185, 10598.612, 225.900, 52638.457 20/11/30,08:08:14,16,11,1, 11.8,1,1, 6.185, 10598.645, 225.889, 52638.510 20/11/30,08:08:14,17,11,1, 11.8,1,1, 6.185, 10598.641, 225.899, 52638.505 20/11/30,08:08:14,18,11,1, 11.8,1,1, 6.185, 10598.639, 225.883, 52638.414 20/11/30,08:08:14,19,11,1, 11.8,1,1, 6.185, 10598.628, 225.863, 52638.397 20/11/30,08:08:15,00,11,1, 11.9,1,1, 6.188, 10598.624, 225.863, 52638.397 20/11/30,08:08:15,01,11,1, 11.9,1,1, 6.188, 10598.650, 225.873, 52638.520 20/11/30,08:08:15,02,11,1, 11.9,1,1, 6.188, 10598.661, 225.903, 52638.367 20/11/30,08:08:15,03,11,1, 11.9,1,1, 6.188, 10598.640, 225.912, 52638.387 20/11/30,08:08:15,04,11,1, 11.9,1,1, 6.188, 10598.668, 225.865, 52638.436 20/11/30,08:08:15,05,11,1, 11.9,1,1, 6.188, 10598.679, 225.904, 52638.415 20/11/30,08:08:15,06,11,1, 11.9,1,1, 6.188, 10598.695, 225.919, 52638.420 20/11/30,08:08:15,07,11,1, 11.9,1,1, 6.188, 10598.684, 225.920, 52638.376 20/11/30,08:08:15,08,11,1, 11.9,1,1, 6.188, 10598.714, 225.928, 52638.437 20/11/30,08:08:15,09,11,1, 11.9,1,1, 6.188, 10598.690, 225.936, 52638.389 20/11/30,08:08:15,10,11,1, 11.9,1,1, 6.188, 10598.697, 225.939, 52638.402 20/11/30,08:08:15,11,11,1, 11.9,1,1, 6.188, 10598.729, 225.947, 52638.423 20/11/30,08:08:15,12,11,1, 11.9,1,1, 6.188, 10598.727, 225.954, 52638.461 20/11/30,08:08:15,13,11,1, 11.9,1,1, 6.188, 10598.741, 225.950, 52638.455 20/11/30,08:08:15,14,11,1, 11.9,1,1, 6.188, 10598.709, 225.942, 52638.423 20/11/30,08:08:15,15,11,1, 11.9,1,1, 6.188, 10598.723, 225.958, 52638.475 20/11/30,08:08:15,16,11,1, 11.9,1,1, 6.188, 10598.740, 225.974, 52638.471 20/11/30,08:08:15,17,11,1, 11.9,1,1, 6.188, 10598.732, 225.980, 52638.438 20/11/30,08:08:15,18,11,1, 11.9,1,1, 6.188, 10598.746, 225.977, 52638.471 20/11/30,08:08:15,19,11,1, 11.9,1,1, 6.188, 10598.748, 225.988, 52638.489 20/11/30,08:08:16,00,11,1, 11.9,1,1, 6.189, 10598.741, 225.988, 52638.489 20/11/30,08:08:16,01,11,1, 11.9,1,1, 6.189, 10598.754, 226.004, 52638.486 20/11/30,08:08:16,02,11,1, 11.9,1,1, 6.189, 10598.767, 226.015, 52638.523 20/11/30,08:08:16,03,11,1, 11.9,1,1, 6.189, 10598.774, 226.014, 52638.497 20/11/30,08:08:16,04,11,1, 11.9,1,1, 6.189, 10598.783, 226.011, 52638.529 20/11/30,08:08:16,05,11,1, 11.9,1,1, 6.189, 10598.763, 226.002, 52638.517 20/11/30,08:08:16,06,11,1, 11.9,1,1, 6.189, 10598.788, 226.019, 52638.513 20/11/30,08:08:16,07,11,1, 11.9,1,1, 6.189, 10598.800, 226.014, 52638.558 20/11/30,08:08:16,08,11,1, 11.9,1,1, 6.189, 10598.780, 226.011, 52638.516 20/11/30,08:08:16,09,11,1, 11.9,1,1, 6.189, 10598.764, 226.036, 52638.559 20/11/30,08:08:16,10,11,1, 11.9,1,1, 6.189, 10598.780, 226.020, 52638.571 20/11/30,08:08:16,11,11,1, 11.9,1,1, 6.189, 10598.791, 226.004, 52638.528 20/11/30,08:08:16,12,11,1, 11.9,1,1, 6.189, 10598.787, 226.008, 52638.652 20/11/30,08:08:16,13,11,1, 11.9,1,1, 6.189, 10598.788, 226.010, 52638.508 20/11/30,08:08:16,14,11,1, 11.9,1,1, 6.189, 10598.777, 225.995, 52638.554 20/11/30,08:08:16,15,11,1, 11.9,1,1, 6.189, 10598.769, 225.995, 52638.545 20/11/30,08:08:16,16,11,1, 11.9,1,1, 6.189, 10598.770, 226.019, 52638.538 20/11/30,08:08:16,17,11,1, 11.9,1,1, 6.189, 10598.807, 225.999, 52638.545 20/11/30,08:08:16,18,11,1, 11.9,1,1, 6.189, 10598.781, 226.020, 52638.568 20/11/30,08:08:16,19,11,1, 11.9,1,1, 6.189, 10598.798, 226.008, 52638.505 20/11/30,08:08:17,00,11,1, 11.8,1,1, 6.189, 10598.791, 226.008, 52638.505 20/11/30,08:08:17,01,11,1, 11.8,1,1, 6.189, 10598.825, 226.026, 52638.565 20/11/30,08:08:17,02,11,1, 11.8,1,1, 6.189, 10598.815, 226.009, 52638.588 20/11/30,08:08:17,03,11,1, 11.8,1,1, 6.189, 10598.805, 225.992, 52638.571 20/11/30,08:08:17,04,11,1, 11.8,1,1, 6.189, 10598.816, 226.002, 52638.565 20/11/30,08:08:17,05,11,1, 11.8,1,1, 6.189, 10598.794, 225.987, 52638.576 20/11/30,08:08:17,06,11,1, 11.8,1,1, 6.189, 10598.835, 226.001, 52638.596 20/11/30,08:08:17,07,11,1, 11.8,1,1, 6.189, 10598.808, 225.978, 52638.603 20/11/30,08:08:17,08,11,1, 11.8,1,1, 6.189, 10598.802, 225.991, 52638.636 20/11/30,08:08:17,09,11,1, 11.8,1,1, 6.189, 10598.795, 225.974, 52638.612 20/11/30,08:08:17,10,11,1, 11.8,1,1, 6.189, 10598.822, 225.993, 52638.606 20/11/30,08:08:17,11,11,1, 11.8,1,1, 6.189, 10598.807, 225.983, 52638.598 20/11/30,08:08:17,12,11,1, 11.8,1,1, 6.189, 10598.825, 225.997, 52638.629 20/11/30,08:08:17,13,11,1, 11.8,1,1, 6.189, 10598.857, 225.982, 52638.641 20/11/30,08:08:17,14,11,1, 11.8,1,1, 6.189, 10598.832, 226.008, 52638.604 20/11/30,08:08:17,15,11,1, 11.8,1,1, 6.189, 10598.856, 225.972, 52638.621 20/11/30,08:08:17,16,11,1, 11.8,1,1, 6.189, 10598.861, 225.999, 52638.650 20/11/30,08:08:17,17,11,1, 11.8,1,1, 6.189, 10598.860, 225.953, 52638.661 20/11/30,08:08:17,18,11,1, 11.8,1,1, 6.189, 10598.889, 225.958, 52638.654 20/11/30,08:08:17,19,11,1, 11.8,1,1, 6.189, 10598.887, 225.977, 52638.633 20/11/30,08:08:18,00,11,1, 11.9,1,1, 6.188, 10598.882, 225.977, 52638.633 20/11/30,08:08:18,01,11,1, 11.9,1,1, 6.188, 10598.921, 225.937, 52638.700 20/11/30,08:08:18,02,11,1, 11.9,1,1, 6.188, 10598.871, 225.949, 52638.744 20/11/30,08:08:18,03,11,1, 11.9,1,1, 6.188, 10598.949, 225.960, 52638.670 20/11/30,08:08:18,04,11,1, 11.9,1,1, 6.188, 10598.936, 225.937, 52638.621 20/11/30,08:08:18,05,11,1, 11.9,1,1, 6.188, 10598.933, 225.947, 52638.657 20/11/30,08:08:18,06,11,1, 11.9,1,1, 6.188, 10598.923, 225.966, 52638.657 20/11/30,08:08:18,07,11,1, 11.9,1,1, 6.188, 10598.942, 225.970, 52638.682 20/11/30,08:08:18,08,11,1, 11.9,1,1, 6.188, 10598.964, 225.954, 52638.667 20/11/30,08:08:18,09,11,1, 11.9,1,1, 6.188, 10598.949, 225.944, 52638.662 20/11/30,08:08:18,10,11,1, 11.9,1,1, 6.188, 10598.944, 225.967, 52638.676 20/11/30,08:08:18,11,11,1, 11.9,1,1, 6.188, 10598.972, 225.962, 52638.699 20/11/30,08:08:18,12,11,1, 11.9,1,1, 6.188, 10598.985, 225.992, 52638.713 20/11/30,08:08:18,13,11,1, 11.9,1,1, 6.188, 10599.016, 225.988, 52638.746 20/11/30,08:08:18,14,11,1, 11.9,1,1, 6.188, 10599.000, 225.991, 52638.722 20/11/30,08:08:18,15,11,1, 11.9,1,1, 6.188, 10598.994, 225.978, 52638.684 20/11/30,08:08:18,16,11,1, 11.9,1,1, 6.188, 10598.991, 225.990, 52638.741 20/11/30,08:08:18,17,11,1, 11.9,1,1, 6.188, 10599.017, 225.984, 52638.719 20/11/30,08:08:18,18,11,1, 11.9,1,1, 6.188, 10599.023, 225.989, 52638.720 20/11/30,08:08:18,19,11,1, 11.9,1,1, 6.188, 10599.010, 225.952, 52638.734 20/11/30,08:08:19,00,11,1, 11.8,1,1, 6.191, 10599.008, 225.952, 52638.734 20/11/30,08:08:19,01,11,1, 11.8,1,1, 6.191, 10599.000, 225.947, 52638.724 20/11/30,08:08:19,02,11,1, 11.8,1,1, 6.191, 10599.001, 225.949, 52638.680 20/11/30,08:08:19,03,11,1, 11.8,1,1, 6.191, 10599.019, 225.938, 52638.727 20/11/30,08:08:19,04,11,1, 11.8,1,1, 6.191, 10599.023, 225.945, 52638.738 20/11/30,08:08:19,05,11,1, 11.8,1,1, 6.191, 10599.006, 225.936, 52638.748 20/11/30,08:08:19,06,11,1, 11.8,1,1, 6.191, 10599.023, 225.931, 52638.736 20/11/30,08:08:19,07,11,1, 11.8,1,1, 6.191, 10599.021, 225.952, 52638.782 20/11/30,08:08:19,08,11,1, 11.8,1,1, 6.191, 10599.031, 225.960, 52638.742 20/11/30,08:08:19,09,11,1, 11.8,1,1, 6.191, 10599.024, 225.954, 52638.774 20/11/30,08:08:19,10,11,1, 11.8,1,1, 6.191, 10599.030, 225.945, 52638.764 20/11/30,08:08:19,11,11,1, 11.8,1,1, 6.191, 10599.003, 225.909, 52638.765 20/11/30,08:08:19,12,11,1, 11.8,1,1, 6.191, 10599.019, 225.913, 52638.718 20/11/30,08:08:19,13,11,1, 11.8,1,1, 6.191, 10599.034, 225.934, 52638.767 20/11/30,08:08:19,14,11,1, 11.8,1,1, 6.191, 10599.017, 225.940, 52638.939 20/11/30,08:08:19,15,11,1, 11.8,1,1, 6.191, 10599.014, 225.915, 52638.762 20/11/30,08:08:19,16,11,1, 11.8,1,1, 6.191, 10599.010, 225.925, 52638.778 20/11/30,08:08:19,17,11,1, 11.8,1,1, 6.191, 10599.035, 225.935, 52638.770 20/11/30,08:08:19,18,11,1, 11.8,1,1, 6.191, 10599.026, 225.924, 52638.757 20/11/30,08:08:19,19,11,1, 11.8,1,1, 6.191, 10599.027, 225.914, 52638.750 20/11/30,08:08:20,00,11,1, 11.8,1,1, 6.188, 10599.024, 225.914, 52638.750 20/11/30,08:08:20,01,11,1, 11.8,1,1, 6.188, 10599.043, 225.899, 52638.738 20/11/30,08:08:20,02,11,1, 11.8,1,1, 6.188, 10599.066, 225.914, 52638.817 20/11/30,08:08:20,03,11,1, 11.8,1,1, 6.188, 10599.053, 225.890, 52638.786 20/11/30,08:08:20,04,11,1, 11.8,1,1, 6.188, 10599.057, 225.902, 52638.792 20/11/30,08:08:20,05,11,1, 11.8,1,1, 6.188, 10599.079, 225.909, 52638.788 20/11/30,08:08:20,06,11,1, 11.8,1,1, 6.188, 10599.069, 225.905, 52638.766 20/11/30,08:08:20,07,11,1, 11.8,1,1, 6.188, 10599.076, 225.908, 52638.803 20/11/30,08:08:20,08,11,1, 11.8,1,1, 6.188, 10599.109, 225.908, 52638.807 20/11/30,08:08:20,09,11,1, 11.8,1,1, 6.188, 10599.087, 225.871, 52638.815 20/11/30,08:08:20,10,11,1, 11.8,1,1, 6.188, 10599.084, 225.896, 52638.833 20/11/30,08:08:20,11,11,1, 11.8,1,1, 6.188, 10599.105, 225.892, 52638.794 20/11/30,08:08:20,12,11,1, 11.8,1,1, 6.188, 10599.121, 225.866, 52638.845 20/11/30,08:08:20,13,11,1, 11.8,1,1, 6.188, 10599.115, 225.867, 52638.791 20/11/30,08:08:20,14,11,1, 11.8,1,1, 6.188, 10599.116, 225.836, 52638.801 20/11/30,08:08:20,15,11,1, 11.8,1,1, 6.188, 10599.124, 225.878, 52638.775 20/11/30,08:08:20,16,11,1, 11.8,1,1, 6.188, 10599.140, 225.872, 52638.837 20/11/30,08:08:20,17,11,1, 11.8,1,1, 6.188, 10599.148, 225.876, 52638.841 20/11/30,08:08:20,18,11,1, 11.8,1,1, 6.188, 10599.139, 225.849, 52638.804 20/11/30,08:08:20,19,11,1, 11.8,1,1, 6.188, 10599.171, 225.875, 52638.842 20/11/30,08:08:21,00,11,1, 11.9,1,1, 6.188, 10599.166, 225.875, 52638.842 20/11/30,08:08:21,01,11,1, 11.9,1,1, 6.188, 10599.159, 225.819, 52638.858 20/11/30,08:08:21,02,11,1, 11.9,1,1, 6.188, 10599.147, 225.828, 52638.868 20/11/30,08:08:21,03,11,1, 11.9,1,1, 6.188, 10599.195, 225.830, 52638.592 20/11/30,08:08:21,04,11,1, 11.9,1,1, 6.188, 10599.147, 225.809, 52638.833 20/11/30,08:08:21,05,11,1, 11.9,1,1, 6.188, 10599.145, 225.828, 52638.869 20/11/30,08:08:21,06,11,1, 11.9,1,1, 6.188, 10599.182, 225.847, 52638.904 20/11/30,08:08:21,07,11,1, 11.9,1,1, 6.188, 10599.166, 225.833, 52638.852 20/11/30,08:08:21,08,11,1, 11.9,1,1, 6.188, 10599.186, 225.808, 52638.896 20/11/30,08:08:21,09,11,1, 11.9,1,1, 6.188, 10599.192, 225.809, 52638.897 20/11/30,08:08:21,10,11,1, 11.9,1,1, 6.188, 10599.163, 225.827, 52638.887 20/11/30,08:08:21,11,11,1, 11.9,1,1, 6.188, 10599.179, 225.813, 52638.873 20/11/30,08:08:21,12,11,1, 11.9,1,1, 6.188, 10599.198, 225.794, 52638.883 20/11/30,08:08:21,13,11,1, 11.9,1,1, 6.188, 10599.209, 225.805, 52638.905 20/11/30,08:08:21,14,11,1, 11.9,1,1, 6.188, 10599.226, 225.807, 52638.896 20/11/30,08:08:21,15,11,1, 11.9,1,1, 6.188, 10599.198, 225.816, 52638.915 20/11/30,08:08:21,16,11,1, 11.9,1,1, 6.188, 10599.202, 225.804, 52638.913 20/11/30,08:08:21,17,11,1, 11.9,1,1, 6.188, 10599.219, 225.799, 52638.927 20/11/30,08:08:21,18,11,1, 11.9,1,1, 6.188, 10599.216, 225.783, 52638.911 20/11/30,08:08:21,19,11,1, 11.9,1,1, 6.188, 10599.200, 225.758, 52638.902 20/11/30,08:08:22,00,11,1, 11.8,1,1, 6.187, 10599.200, 225.758, 52638.902 20/11/30,08:08:22,01,11,1, 11.8,1,1, 6.187, 10599.208, 225.773, 52638.888 20/11/30,08:08:22,02,11,1, 11.8,1,1, 6.187, 10599.228, 225.783, 52638.914 20/11/30,08:08:22,03,11,1, 11.8,1,1, 6.187, 10599.231, 225.800, 52638.940 20/11/30,08:08:22,04,11,1, 11.8,1,1, 6.187, 10599.205, 225.775, 52638.893 20/11/30,08:08:22,05,11,1, 11.8,1,1, 6.187, 10599.236, 225.769, 52638.890 20/11/30,08:08:22,06,11,1, 11.8,1,1, 6.187, 10599.242, 225.744, 52638.896 20/11/30,08:08:22,07,11,1, 11.8,1,1, 6.187, 10599.216, 225.775, 52638.967 20/11/30,08:08:22,08,11,1, 11.8,1,1, 6.187, 10599.212, 225.780, 52638.932 20/11/30,08:08:22,09,11,1, 11.8,1,1, 6.187, 10599.239, 225.772, 52638.957 20/11/30,08:08:22,10,11,1, 11.8,1,1, 6.187, 10599.231, 225.769, 52638.909 20/11/30,08:08:22,11,11,1, 11.8,1,1, 6.187, 10599.245, 225.758, 52638.923 20/11/30,08:08:22,12,11,1, 11.8,1,1, 6.187, 10599.237, 225.752, 52638.980 20/11/30,08:08:22,13,11,1, 11.8,1,1, 6.187, 10599.232, 225.755, 52638.931 20/11/30,08:08:22,14,11,1, 11.8,1,1, 6.187, 10599.233, 225.742, 52638.979 20/11/30,08:08:22,15,11,1, 11.8,1,1, 6.187, 10599.237, 225.735, 52638.954 20/11/30,08:08:22,16,11,1, 11.8,1,1, 6.187, 10599.216, 225.716, 52638.673 20/11/30,08:08:22,17,11,1, 11.8,1,1, 6.187, 10599.206, 225.764, 52639.034 20/11/30,08:08:22,18,11,1, 11.8,1,1, 6.187, 10599.233, 225.738, 52639.056 20/11/30,08:08:22,19,11,1, 11.8,1,1, 6.187, 10599.238, 225.725, 52639.046 20/11/30,08:08:23,00,11,1, 11.9,1,1, 6.187, 10599.233, 225.725, 52639.046 20/11/30,08:08:23,01,11,1, 11.9,1,1, 6.187, 10599.246, 225.735, 52638.995 20/11/30,08:08:23,02,11,1, 11.9,1,1, 6.187, 10599.243, 225.724, 52638.999 20/11/30,08:08:23,03,11,1, 11.9,1,1, 6.187, 10599.253, 225.692, 52638.996 20/11/30,08:08:23,04,11,1, 11.9,1,1, 6.187, 10599.243, 225.728, 52639.013 20/11/30,08:08:23,05,11,1, 11.9,1,1, 6.187, 10599.236, 225.705, 52638.985 20/11/30,08:08:23,06,11,1, 11.9,1,1, 6.187, 10599.211, 225.694, 52639.193 20/11/30,08:08:23,07,11,1, 11.9,1,1, 6.187, 10599.242, 225.671, 52639.090 20/11/30,08:08:23,08,11,1, 11.9,1,1, 6.187, 10599.245, 225.660, 52639.089 20/11/30,08:08:23,09,11,1, 11.9,1,1, 6.187, 10599.252, 225.659, 52639.057 20/11/30,08:08:23,10,11,1, 11.9,1,1, 6.187, 10599.265, 225.647, 52638.995 20/11/30,08:08:23,11,11,1, 11.9,1,1, 6.187, 10599.243, 225.613, 52638.973 20/11/30,08:08:23,12,11,1, 11.9,1,1, 6.187, 10599.293, 225.647, 52639.001 20/11/30,08:08:23,13,11,1, 11.9,1,1, 6.187, 10599.286, 225.613, 52639.000 20/11/30,08:08:23,14,11,1, 11.9,1,1, 6.187, 10599.296, 225.611, 52639.015 20/11/30,08:08:23,15,11,1, 11.9,1,1, 6.187, 10599.294, 225.589, 52638.988 20/11/30,08:08:23,16,11,1, 11.9,1,1, 6.187, 10599.309, 225.602, 52639.022 20/11/30,08:08:23,17,11,1, 11.9,1,1, 6.187, 10599.287, 225.563, 52638.999 20/11/30,08:08:23,18,11,1, 11.9,1,1, 6.187, 10599.306, 225.569, 52639.008 20/11/30,08:08:23,19,11,1, 11.9,1,1, 6.187, 10599.316, 225.571, 52639.073 20/11/30,08:08:24,00,11,1, 11.9,1,1, 6.194, 10599.308, 225.571, 52639.073 20/11/30,08:08:24,01,11,1, 11.9,1,1, 6.194, 10599.313, 225.535, 52639.024 20/11/30,08:08:24,02,11,1, 11.9,1,1, 6.194, 10599.340, 225.545, 52639.042 20/11/30,08:08:24,03,11,1, 11.9,1,1, 6.194, 10599.335, 225.553, 52639.053 20/11/30,08:08:24,04,11,1, 11.9,1,1, 6.194, 10599.346, 225.530, 52639.045 20/11/30,08:08:24,05,11,1, 11.9,1,1, 6.194, 10599.368, 225.557, 52639.047 20/11/30,08:08:24,06,11,1, 11.9,1,1, 6.194, 10599.362, 225.554, 52639.064 20/11/30,08:08:24,07,11,1, 11.9,1,1, 6.194, 10599.379, 225.537, 52639.088 20/11/30,08:08:24,08,11,1, 11.9,1,1, 6.194, 10599.345, 225.545, 52639.023 20/11/30,08:08:24,09,11,1, 11.9,1,1, 6.194, 10599.361, 225.537, 52639.058 20/11/30,08:08:24,10,11,1, 11.9,1,1, 6.194, 10599.357, 225.530, 52639.054 20/11/30,08:08:24,11,11,1, 11.9,1,1, 6.194, 10599.380, 225.547, 52639.088 20/11/30,08:08:24,12,11,1, 11.9,1,1, 6.194, 10599.349, 225.517, 52639.025 20/11/30,08:08:24,13,11,1, 11.9,1,1, 6.194, 10599.367, 225.548, 52639.079 20/11/30,08:08:24,14,11,1, 11.9,1,1, 6.194, 10599.350, 225.535, 52639.060 20/11/30,08:08:24,15,11,1, 11.9,1,1, 6.194, 10599.344, 225.555, 52639.058 20/11/30,08:08:24,16,11,1, 11.9,1,1, 6.194, 10599.356, 225.547, 52639.079 20/11/30,08:08:24,17,11,1, 11.9,1,1, 6.194, 10599.352, 225.560, 52639.048 20/11/30,08:08:24,18,11,1, 11.9,1,1, 6.194, 10599.360, 225.564, 52639.116 20/11/30,08:08:24,19,11,1, 11.9,1,1, 6.194, 10599.337, 225.539, 52639.086 20/11/30,08:08:25,00,11,1, 11.9,1,1, 6.191, 10599.333, 225.539, 52639.086 20/11/30,08:08:25,01,11,1, 11.9,1,1, 6.191, 10599.334, 225.541, 52639.105 20/11/30,08:08:25,02,11,1, 11.9,1,1, 6.191, 10599.335, 225.544, 52639.119 20/11/30,08:08:25,03,11,1, 11.9,1,1, 6.191, 10599.313, 225.511, 52639.121 20/11/30,08:08:25,04,11,1, 11.9,1,1, 6.191, 10599.347, 225.547, 52639.098 20/11/30,08:08:25,05,11,1, 11.9,1,1, 6.191, 10599.331, 225.531, 52639.110 20/11/30,08:08:25,06,11,1, 11.9,1,1, 6.191, 10599.310, 225.513, 52639.148 20/11/30,08:08:25,07,11,1, 11.9,1,1, 6.191, 10599.307, 225.498, 52639.106 20/11/30,08:08:25,08,11,1, 11.9,1,1, 6.191, 10599.275, 225.497, 52639.131 20/11/30,08:08:25,09,11,1, 11.9,1,1, 6.191, 10599.286, 225.476, 52639.113 20/11/30,08:08:25,10,11,1, 11.9,1,1, 6.191, 10599.296, 225.460, 52639.151 20/11/30,08:08:25,11,11,1, 11.9,1,1, 6.191, 10599.295, 225.458, 52639.164 20/11/30,08:08:25,12,11,1, 11.9,1,1, 6.191, 10599.308, 225.464, 52639.142 20/11/30,08:08:25,13,11,1, 11.9,1,1, 6.191, 10599.308, 225.434, 52639.147 20/11/30,08:08:25,14,11,1, 11.9,1,1, 6.191, 10599.317, 225.424, 52639.155 20/11/30,08:08:25,15,11,1, 11.9,1,1, 6.191, 10599.301, 225.411, 52639.143 20/11/30,08:08:25,16,11,1, 11.9,1,1, 6.191, 10599.316, 225.373, 52638.973 20/11/30,08:08:25,17,11,1, 11.9,1,1, 6.191, 10599.285, 225.409, 52639.106 20/11/30,08:08:25,18,11,1, 11.9,1,1, 6.191, 10599.280, 225.373, 52639.135 20/11/30,08:08:25,19,11,1, 11.9,1,1, 6.191, 10599.297, 225.360, 52639.149 20/11/30,08:08:26,00,11,1, 11.9,1,1, 6.191, 10599.291, 225.360, 52639.149 20/11/30,08:08:26,01,11,1, 11.9,1,1, 6.191, 10599.312, 225.352, 52639.121 20/11/30,08:08:26,02,11,1, 11.9,1,1, 6.191, 10599.294, 225.335, 52639.119 20/11/30,08:08:26,03,11,1, 11.9,1,1, 6.191, 10599.303, 225.335, 52639.177 20/11/30,08:08:26,04,11,1, 11.9,1,1, 6.191, 10599.301, 225.348, 52639.177 20/11/30,08:08:26,05,11,1, 11.9,1,1, 6.191, 10599.306, 225.320, 52639.178 20/11/30,08:08:26,06,11,1, 11.9,1,1, 6.191, 10599.315, 225.308, 52639.166 20/11/30,08:08:26,07,11,1, 11.9,1,1, 6.191, 10599.304, 225.315, 52639.166 20/11/30,08:08:26,08,11,1, 11.9,1,1, 6.191, 10599.327, 225.291, 52639.158 20/11/30,08:08:26,09,11,1, 11.9,1,1, 6.191, 10599.319, 225.302, 52639.147 20/11/30,08:08:26,10,11,1, 11.9,1,1, 6.191, 10599.346, 225.292, 52639.179 20/11/30,08:08:26,11,11,1, 11.9,1,1, 6.191, 10599.341, 225.265, 52639.164 20/11/30,08:08:26,12,11,1, 11.9,1,1, 6.191, 10599.355, 225.265, 52639.187 20/11/30,08:08:26,13,11,1, 11.9,1,1, 6.191, 10599.327, 225.230, 52639.161 20/11/30,08:08:26,14,11,1, 11.9,1,1, 6.191, 10599.373, 225.276, 52639.162 20/11/30,08:08:26,15,11,1, 11.9,1,1, 6.191, 10599.360, 225.254, 52639.159 20/11/30,08:08:26,16,11,1, 11.9,1,1, 6.191, 10599.368, 225.282, 52639.185 20/11/30,08:08:26,17,11,1, 11.9,1,1, 6.191, 10599.377, 225.264, 52639.127 20/11/30,08:08:26,18,11,1, 11.9,1,1, 6.191, 10599.396, 225.208, 52639.158 20/11/30,08:08:26,19,11,1, 11.9,1,1, 6.191, 10599.390, 225.236, 52639.154 20/11/30,08:08:27,00,11,1, 11.9,1,1, 6.187, 10599.383, 225.236, 52639.154 20/11/30,08:08:27,01,11,1, 11.9,1,1, 6.187, 10599.378, 225.213, 52639.210 20/11/30,08:08:27,02,11,1, 11.9,1,1, 6.187, 10599.378, 225.219, 52639.173 20/11/30,08:08:27,03,11,1, 11.9,1,1, 6.187, 10599.399, 225.222, 52639.204 20/11/30,08:08:27,04,11,1, 11.9,1,1, 6.187, 10599.389, 225.213, 52639.190 20/11/30,08:08:27,05,11,1, 11.9,1,1, 6.187, 10599.378, 225.215, 52639.178 20/11/30,08:08:27,06,11,1, 11.9,1,1, 6.187, 10599.403, 225.208, 52639.168 20/11/30,08:08:27,07,11,1, 11.9,1,1, 6.187, 10599.420, 225.183, 52639.198 20/11/30,08:08:27,08,11,1, 11.9,1,1, 6.187, 10599.372, 225.181, 52639.183 20/11/30,08:08:27,09,11,1, 11.9,1,1, 6.187, 10599.372, 225.189, 52639.215 20/11/30,08:08:27,10,11,1, 11.9,1,1, 6.187, 10599.413, 225.211, 52639.221 20/11/30,08:08:27,11,11,1, 11.9,1,1, 6.187, 10599.390, 225.192, 52639.194 20/11/30,08:08:27,12,11,1, 11.9,1,1, 6.187, 10599.379, 225.172, 52639.177 20/11/30,08:08:27,13,11,1, 11.9,1,1, 6.187, 10599.385, 225.172, 52639.234 20/11/30,08:08:27,14,11,1, 11.9,1,1, 6.187, 10599.410, 225.186, 52639.227 20/11/30,08:08:27,15,11,1, 11.9,1,1, 6.187, 10599.404, 225.184, 52639.204 20/11/30,08:08:27,16,11,1, 11.9,1,1, 6.187, 10599.388, 225.159, 52639.245 20/11/30,08:08:27,17,11,1, 11.9,1,1, 6.187, 10599.387, 225.155, 52639.261 20/11/30,08:08:27,18,11,1, 11.9,1,1, 6.187, 10599.383, 225.165, 52639.249 20/11/30,08:08:27,19,11,1, 11.9,1,1, 6.187, 10599.409, 225.142, 52639.247 20/11/30,08:08:28,00,11,1, 11.9,1,1, 6.189, 10599.408, 225.142, 52639.247 20/11/30,08:08:28,01,11,1, 11.9,1,1, 6.189, 10599.381, 225.168, 52639.309 20/11/30,08:08:28,02,11,1, 11.9,1,1, 6.189, 10599.383, 225.118, 52639.268 20/11/30,08:08:28,03,11,1, 11.9,1,1, 6.189, 10599.365, 225.101, 52639.274 20/11/30,08:08:28,04,11,1, 11.9,1,1, 6.189, 10599.388, 225.084, 52639.278 20/11/30,08:08:28,05,11,1, 11.9,1,1, 6.189, 10599.391, 225.101, 52639.266 20/11/30,08:08:28,06,11,1, 11.9,1,1, 6.189, 10599.405, 225.083, 52639.255 20/11/30,08:08:28,07,11,1, 11.9,1,1, 6.189, 10599.374, 225.056, 52639.302 20/11/30,08:08:28,08,11,1, 11.9,1,1, 6.189, 10599.383, 225.088, 52639.251 20/11/30,08:08:28,09,11,1, 11.9,1,1, 6.189, 10599.413, 225.064, 52639.255 20/11/30,08:08:28,10,11,1, 11.9,1,1, 6.189, 10599.376, 225.033, 52639.244 20/11/30,08:08:28,11,11,1, 11.9,1,1, 6.189, 10599.396, 225.032, 52639.240 20/11/30,08:08:28,12,11,1, 11.9,1,1, 6.189, 10599.414, 225.035, 52639.256 20/11/30,08:08:28,13,11,1, 11.9,1,1, 6.189, 10599.408, 225.006, 52639.301 20/11/30,08:08:28,14,11,1, 11.9,1,1, 6.189, 10599.407, 224.997, 52639.256 20/11/30,08:08:28,15,11,1, 11.9,1,1, 6.189, 10599.413, 225.009, 52639.293 20/11/30,08:08:28,16,11,1, 11.9,1,1, 6.189, 10599.394, 224.982, 52639.299 20/11/30,08:08:28,17,11,1, 11.9,1,1, 6.189, 10599.434, 224.986, 52639.297 20/11/30,08:08:28,18,11,1, 11.9,1,1, 6.189, 10599.425, 224.960, 52639.287 20/11/30,08:08:28,19,11,1, 11.9,1,1, 6.189, 10599.433, 224.961, 52639.273 20/11/30,08:08:29,00,11,1, 11.9,1,1, 6.187, 10599.425, 224.961, 52639.273 20/11/30,08:08:29,01,11,1, 11.9,1,1, 6.187, 10599.430, 224.937, 52639.249 20/11/30,08:08:29,02,11,1, 11.9,1,1, 6.187, 10599.440, 224.912, 52639.308 20/11/30,08:08:29,03,11,1, 11.9,1,1, 6.187, 10599.442, 224.909, 52639.273 20/11/30,08:08:29,04,11,1, 11.9,1,1, 6.187, 10599.463, 224.945, 52639.292 20/11/30,08:08:29,05,11,1, 11.9,1,1, 6.187, 10599.459, 224.914, 52639.311 20/11/30,08:08:29,06,11,1, 11.9,1,1, 6.187, 10599.452, 224.920, 52639.284 20/11/30,08:08:29,07,11,1, 11.9,1,1, 6.187, 10599.447, 224.918, 52639.318 20/11/30,08:08:29,08,11,1, 11.9,1,1, 6.187, 10599.464, 224.908, 52639.309 20/11/30,08:08:29,09,11,1, 11.9,1,1, 6.187, 10599.465, 224.893, 52639.349 20/11/30,08:08:29,10,11,1, 11.9,1,1, 6.187, 10599.441, 224.886, 52639.275 20/11/30,08:08:29,11,11,1, 11.9,1,1, 6.187, 10599.428, 224.876, 52639.330 20/11/30,08:08:29,12,11,1, 11.9,1,1, 6.187, 10599.458, 224.886, 52639.300 20/11/30,08:08:29,13,11,1, 11.9,1,1, 6.187, 10599.424, 224.884, 52639.355 20/11/30,08:08:29,14,11,1, 11.9,1,1, 6.187, 10599.450, 224.886, 52639.353 20/11/30,08:08:29,15,11,1, 11.9,1,1, 6.187, 10599.476, 224.887, 52639.368 20/11/30,08:08:29,16,11,1, 11.9,1,1, 6.187, 10599.454, 224.864, 52639.344 20/11/30,08:08:29,17,11,1, 11.9,1,1, 6.187, 10599.451, 224.880, 52639.330 20/11/30,08:08:29,18,11,1, 11.9,1,1, 6.187, 10599.455, 224.870, 52639.338 20/11/30,08:08:29,19,11,1, 11.9,1,1, 6.187, 10599.451, 224.890, 52639.349 20/11/30,08:08:30,00,11,1, 11.9,1,1, 6.191, 10599.450, 224.890, 52639.349 20/11/30,08:08:30,01,11,1, 11.9,1,1, 6.191, 10599.423, 224.875, 52639.326 20/11/30,08:08:30,02,11,1, 11.9,1,1, 6.191, 10599.417, 224.868, 52639.317 20/11/30,08:08:30,03,11,1, 11.9,1,1, 6.191, 10599.447, 224.845, 52639.321 20/11/30,08:08:30,04,11,1, 11.9,1,1, 6.191, 10599.446, 224.842, 52639.332 20/11/30,08:08:30,05,11,1, 11.9,1,1, 6.191, 10599.445, 224.837, 52639.366 20/11/30,08:08:30,06,11,1, 11.9,1,1, 6.191, 10599.460, 224.829, 52639.415 20/11/30,08:08:30,07,11,1, 11.9,1,1, 6.191, 10599.460, 224.787, 52639.413 20/11/30,08:08:30,08,11,1, 11.9,1,1, 6.191, 10599.472, 224.813, 52639.386 20/11/30,08:08:30,09,11,1, 11.9,1,1, 6.191, 10599.455, 224.784, 52639.397 20/11/30,08:08:30,10,11,1, 11.9,1,1, 6.191, 10599.467, 224.778, 52639.411 20/11/30,08:08:30,11,11,1, 11.9,1,1, 6.191, 10599.472, 224.774, 52639.424 20/11/30,08:08:30,12,11,1, 11.9,1,1, 6.191, 10599.446, 224.774, 52639.394 20/11/30,08:08:30,13,11,1, 11.9,1,1, 6.191, 10599.462, 224.746, 52639.404 20/11/30,08:08:30,14,11,1, 11.9,1,1, 6.191, 10599.464, 224.717, 52639.431 20/11/30,08:08:30,15,11,1, 11.9,1,1, 6.191, 10599.465, 224.728, 52639.347 20/11/30,08:08:30,16,11,1, 11.9,1,1, 6.191, 10599.485, 224.733, 52639.470 20/11/30,08:08:30,17,11,1, 11.9,1,1, 6.191, 10599.480, 224.740, 52639.412 20/11/30,08:08:30,18,11,1, 11.9,1,1, 6.191, 10599.490, 224.689, 52639.421 20/11/30,08:08:30,19,11,1, 11.9,1,1, 6.191, 10599.503, 224.661, 52639.293 20/11/30,08:08:31,00,11,1, 11.9,1,1, 6.188, 10599.500, 224.661, 52639.293 20/11/30,08:08:31,01,11,1, 11.9,1,1, 6.188, 10599.456, 224.672, 52639.404 20/11/30,08:08:31,02,11,1, 11.9,1,1, 6.188, 10599.464, 224.652, 52639.390 20/11/30,08:08:31,03,11,1, 11.9,1,1, 6.188, 10599.470, 224.646, 52639.405 20/11/30,08:08:31,04,11,1, 11.9,1,1, 6.188, 10599.475, 224.624, 52639.414 20/11/30,08:08:31,05,11,1, 11.9,1,1, 6.188, 10599.457, 224.607, 52639.406 20/11/30,08:08:31,06,11,1, 11.9,1,1, 6.188, 10599.454, 224.620, 52639.437 20/11/30,08:08:31,07,11,1, 11.9,1,1, 6.188, 10599.483, 224.603, 52639.447 20/11/30,08:08:31,08,11,1, 11.9,1,1, 6.188, 10599.458, 224.577, 52639.353 20/11/30,08:08:31,09,11,1, 11.9,1,1, 6.188, 10599.457, 224.576, 52639.401 20/11/30,08:08:31,10,11,1, 11.9,1,1, 6.188, 10599.459, 224.571, 52639.425 20/11/30,08:08:31,11,11,1, 11.9,1,1, 6.188, 10599.467, 224.588, 52639.442 20/11/30,08:08:31,12,11,1, 11.9,1,1, 6.188, 10599.461, 224.567, 52639.434 20/11/30,08:08:31,13,11,1, 11.9,1,1, 6.188, 10599.477, 224.553, 52639.441 20/11/30,08:08:31,14,11,1, 11.9,1,1, 6.188, 10599.472, 224.549, 52639.401 20/11/30,08:08:31,15,11,1, 11.9,1,1, 6.188, 10599.473, 224.540, 52639.417 20/11/30,08:08:31,16,11,1, 11.9,1,1, 6.188, 10599.477, 224.551, 52639.408 20/11/30,08:08:31,17,11,1, 11.9,1,1, 6.188, 10599.478, 224.555, 52639.421 20/11/30,08:08:31,18,11,1, 11.9,1,1, 6.188, 10599.478, 224.538, 52639.447 20/11/30,08:08:31,19,11,1, 11.9,1,1, 6.188, 10599.483, 224.524, 52639.436 20/11/30,08:08:32,00,11,1, 11.8,1,1, 6.192, 10599.475, 224.524, 52639.436 20/11/30,08:08:32,01,11,1, 11.8,1,1, 6.192, 10599.482, 224.494, 52639.436 20/11/30,08:08:32,02,11,1, 11.8,1,1, 6.192, 10599.484, 224.484, 52639.408 20/11/30,08:08:32,03,11,1, 11.8,1,1, 6.192, 10599.501, 224.459, 52639.427 20/11/30,08:08:32,04,11,1, 11.8,1,1, 6.192, 10599.477, 224.465, 52639.419 20/11/30,08:08:32,05,11,1, 11.8,1,1, 6.192, 10599.517, 224.470, 52639.437 20/11/30,08:08:32,06,11,1, 11.8,1,1, 6.192, 10599.523, 224.469, 52639.440 20/11/30,08:08:32,07,11,1, 11.8,1,1, 6.192, 10599.519, 224.467, 52639.476 20/11/30,08:08:32,08,11,1, 11.8,1,1, 6.192, 10599.521, 224.463, 52639.447 20/11/30,08:08:32,09,11,1, 11.8,1,1, 6.192, 10599.500, 224.453, 52639.456 20/11/30,08:08:32,10,11,1, 11.8,1,1, 6.192, 10599.494, 224.440, 52639.434 20/11/30,08:08:32,11,11,1, 11.8,1,1, 6.192, 10599.523, 224.439, 52639.498 20/11/30,08:08:32,12,11,1, 11.8,1,1, 6.192, 10599.519, 224.427, 52639.471 20/11/30,08:08:32,13,11,1, 11.8,1,1, 6.192, 10599.506, 224.421, 52639.496 20/11/30,08:08:32,14,11,1, 11.8,1,1, 6.192, 10599.510, 224.413, 52639.470 20/11/30,08:08:32,15,11,1, 11.8,1,1, 6.192, 10599.512, 224.379, 52639.477 20/11/30,08:08:32,16,11,1, 11.8,1,1, 6.192, 10599.508, 224.392, 52639.460 20/11/30,08:08:32,17,11,1, 11.8,1,1, 6.192, 10599.525, 224.376, 52639.513 20/11/30,08:08:32,18,11,1, 11.8,1,1, 6.192, 10599.504, 224.382, 52639.451 20/11/30,08:08:32,19,11,1, 11.8,1,1, 6.192, 10599.516, 224.358, 52639.530 20/11/30,08:08:33,00,11,1, 11.9,1,1, 6.190, 10599.508, 224.358, 52639.530 20/11/30,08:08:33,01,11,1, 11.9,1,1, 6.190, 10599.514, 224.333, 52639.500 20/11/30,08:08:33,02,11,1, 11.9,1,1, 6.190, 10599.509, 224.320, 52639.510 20/11/30,08:08:33,03,11,1, 11.9,1,1, 6.190, 10599.515, 224.315, 52639.510 20/11/30,08:08:33,04,11,1, 11.9,1,1, 6.190, 10599.487, 224.272, 52639.480 20/11/30,08:08:33,05,11,1, 11.9,1,1, 6.190, 10599.466, 224.303, 52639.490 20/11/30,08:08:33,06,11,1, 11.9,1,1, 6.190, 10599.492, 224.289, 52639.492 20/11/30,08:08:33,07,11,1, 11.9,1,1, 6.190, 10599.500, 224.270, 52639.500 20/11/30,08:08:33,08,11,1, 11.9,1,1, 6.190, 10599.502, 224.238, 52639.510 20/11/30,08:08:33,09,11,1, 11.9,1,1, 6.190, 10599.508, 224.229, 52639.476 20/11/30,08:08:33,10,11,1, 11.9,1,1, 6.190, 10599.500, 224.206, 52639.450 20/11/30,08:08:33,11,11,1, 11.9,1,1, 6.190, 10599.504, 224.213, 52639.475 20/11/30,08:08:33,12,11,1, 11.9,1,1, 6.190, 10599.515, 224.204, 52639.497 20/11/30,08:08:33,13,11,1, 11.9,1,1, 6.190, 10599.516, 224.183, 52639.457 20/11/30,08:08:33,14,11,1, 11.9,1,1, 6.190, 10599.516, 224.166, 52639.475 20/11/30,08:08:33,15,11,1, 11.9,1,1, 6.190, 10599.517, 224.173, 52639.471 20/11/30,08:08:33,16,11,1, 11.9,1,1, 6.190, 10599.520, 224.158, 52639.461 20/11/30,08:08:33,17,11,1, 11.9,1,1, 6.190, 10599.544, 224.185, 52639.479 20/11/30,08:08:33,18,11,1, 11.9,1,1, 6.190, 10599.530, 224.134, 52639.529 20/11/30,08:08:33,19,11,1, 11.9,1,1, 6.190, 10599.538, 224.150, 52639.466 20/11/30,08:08:34,00,11,1, 11.9,1,1, 6.191, 10599.533, 224.150, 52639.466 20/11/30,08:08:34,01,11,1, 11.9,1,1, 6.191, 10599.510, 224.111, 52639.456 20/11/30,08:08:34,02,11,1, 11.9,1,1, 6.191, 10599.542, 224.123, 52639.509 20/11/30,08:08:34,03,11,1, 11.9,1,1, 6.191, 10599.512, 224.086, 52639.514 20/11/30,08:08:34,04,11,1, 11.9,1,1, 6.191, 10599.553, 224.099, 52639.528 20/11/30,08:08:34,05,11,1, 11.9,1,1, 6.191, 10599.534, 224.086, 52639.479 20/11/30,08:08:34,06,11,1, 11.9,1,1, 6.191, 10599.522, 224.101, 52639.481 20/11/30,08:08:34,07,11,1, 11.9,1,1, 6.191, 10599.533, 224.083, 52639.538 20/11/30,08:08:34,08,11,1, 11.9,1,1, 6.191, 10599.515, 224.066, 52639.463 20/11/30,08:08:34,09,11,1, 11.9,1,1, 6.191, 10599.535, 224.090, 52639.500 20/11/30,08:08:34,10,11,1, 11.9,1,1, 6.191, 10599.557, 224.079, 52639.527 20/11/30,08:08:34,11,11,1, 11.9,1,1, 6.191, 10599.501, 224.079, 52639.492 20/11/30,08:08:34,12,11,1, 11.9,1,1, 6.191, 10599.518, 224.085, 52639.504 20/11/30,08:08:34,13,11,1, 11.9,1,1, 6.191, 10599.513, 224.056, 52639.525 20/11/30,08:08:34,14,11,1, 11.9,1,1, 6.191, 10599.537, 224.053, 52639.522 20/11/30,08:08:34,15,11,1, 11.9,1,1, 6.191, 10599.554, 224.055, 52639.551 20/11/30,08:08:34,16,11,1, 11.9,1,1, 6.191, 10599.532, 224.040, 52639.454 20/11/30,08:08:34,17,11,1, 11.9,1,1, 6.191, 10599.526, 224.037, 52639.535 20/11/30,08:08:34,18,11,1, 11.9,1,1, 6.191, 10599.540, 224.020, 52639.444 20/11/30,08:08:34,19,11,1, 11.9,1,1, 6.191, 10599.505, 224.010, 52639.528 20/11/30,08:08:35,00,11,1, 11.9,1,1, 6.188, 10599.500, 224.010, 52639.528 20/11/30,08:08:35,01,11,1, 11.9,1,1, 6.188, 10599.512, 224.060, 52639.558 20/11/30,08:08:35,02,11,1, 11.9,1,1, 6.188, 10599.515, 223.983, 52639.547 20/11/30,08:08:35,03,11,1, 11.9,1,1, 6.188, 10599.520, 224.005, 52639.555 20/11/30,08:08:35,04,11,1, 11.9,1,1, 6.188, 10599.538, 223.977, 52639.557 20/11/30,08:08:35,05,11,1, 11.9,1,1, 6.188, 10599.524, 223.978, 52639.555 20/11/30,08:08:35,06,11,1, 11.9,1,1, 6.188, 10599.496, 223.982, 52639.466 20/11/30,08:08:35,07,11,1, 11.9,1,1, 6.188, 10599.522, 223.982, 52639.523 20/11/30,08:08:35,08,11,1, 11.9,1,1, 6.188, 10599.492, 223.928, 52639.518 20/11/30,08:08:35,09,11,1, 11.9,1,1, 6.188, 10599.524, 223.897, 52639.482 20/11/30,08:08:35,10,11,1, 11.9,1,1, 6.188, 10599.514, 223.915, 52639.482 20/11/30,08:08:35,11,11,1, 11.9,1,1, 6.188, 10599.513, 223.889, 52639.525 20/11/30,08:08:35,12,11,1, 11.9,1,1, 6.188, 10599.538, 223.896, 52639.505 20/11/30,08:08:35,13,11,1, 11.9,1,1, 6.188, 10599.529, 223.882, 52639.491 20/11/30,08:08:35,14,11,1, 11.9,1,1, 6.188, 10599.528, 223.837, 52639.499 20/11/30,08:08:35,15,11,1, 11.9,1,1, 6.188, 10599.546, 223.843, 52639.498 20/11/30,08:08:35,16,11,1, 11.9,1,1, 6.188, 10599.517, 223.851, 52639.787 20/11/30,08:08:35,17,11,1, 11.9,1,1, 6.188, 10599.571, 223.782, 52639.500 20/11/30,08:08:35,18,11,1, 11.9,1,1, 6.188, 10599.585, 223.796, 52639.502 20/11/30,08:08:35,19,11,1, 11.9,1,1, 6.188, 10599.605, 223.769, 52639.457 20/11/30,08:08:36,00,11,1, 11.9,1,1, 6.191, 10599.600, 223.769, 52639.457 20/11/30,08:08:36,01,11,1, 11.9,1,1, 6.191, 10599.593, 223.762, 52639.524 20/11/30,08:08:36,02,11,1, 11.9,1,1, 6.191, 10599.585, 223.766, 52639.545 20/11/30,08:08:36,03,11,1, 11.9,1,1, 6.191, 10599.587, 223.759, 52639.516 20/11/30,08:08:36,04,11,1, 11.9,1,1, 6.191, 10599.607, 223.732, 52639.424 20/11/30,08:08:36,05,11,1, 11.9,1,1, 6.191, 10599.628, 223.723, 52639.562 20/11/30,08:08:36,06,11,1, 11.9,1,1, 6.191, 10599.619, 223.717, 52639.524 20/11/30,08:08:36,07,11,1, 11.9,1,1, 6.191, 10599.643, 223.689, 52639.590 20/11/30,08:08:36,08,11,1, 11.9,1,1, 6.191, 10599.650, 223.687, 52639.498 20/11/30,08:08:36,09,11,1, 11.9,1,1, 6.191, 10599.620, 223.669, 52639.514 20/11/30,08:08:36,10,11,1, 11.9,1,1, 6.191, 10599.622, 223.690, 52639.533 20/11/30,08:08:36,11,11,1, 11.9,1,1, 6.191, 10599.647, 223.699, 52639.537 20/11/30,08:08:36,12,11,1, 11.9,1,1, 6.191, 10599.648, 223.687, 52639.522 20/11/30,08:08:36,13,11,1, 11.9,1,1, 6.191, 10599.614, 223.695, 52639.568 20/11/30,08:08:36,14,11,1, 11.9,1,1, 6.191, 10599.634, 223.698, 52639.566 20/11/30,08:08:36,15,11,1, 11.9,1,1, 6.191, 10599.624, 223.667, 52639.543 20/11/30,08:08:36,16,11,1, 11.9,1,1, 6.191, 10599.641, 223.664, 52639.510 20/11/30,08:08:36,17,11,1, 11.9,1,1, 6.191, 10599.663, 223.676, 52639.567 20/11/30,08:08:36,18,11,1, 11.9,1,1, 6.191, 10599.631, 223.698, 52639.519 20/11/30,08:08:36,19,11,1, 11.9,1,1, 6.191, 10599.617, 223.672, 52639.518 20/11/30,08:08:37,00,11,1, 11.9,1,1, 6.192, 10599.617, 223.672, 52639.518 20/11/30,08:08:37,01,11,1, 11.9,1,1, 6.192, 10599.604, 223.679, 52639.529 20/11/30,08:08:37,02,11,1, 11.9,1,1, 6.192, 10599.639, 223.680, 52639.548 20/11/30,08:08:37,03,11,1, 11.9,1,1, 6.192, 10599.629, 223.655, 52639.600 20/11/30,08:08:37,04,11,1, 11.9,1,1, 6.192, 10599.631, 223.701, 52639.588 20/11/30,08:08:37,05,11,1, 11.9,1,1, 6.192, 10599.615, 223.690, 52639.571 20/11/30,08:08:37,06,11,1, 11.9,1,1, 6.192, 10599.614, 223.657, 52639.563 20/11/30,08:08:37,07,11,1, 11.9,1,1, 6.192, 10599.600, 223.645, 52639.578 20/11/30,08:08:37,08,11,1, 11.9,1,1, 6.192, 10599.578, 223.637, 52639.573 20/11/30,08:08:37,09,11,1, 11.9,1,1, 6.192, 10599.599, 223.636, 52639.612 20/11/30,08:08:37,10,11,1, 11.9,1,1, 6.192, 10599.619, 223.611, 52639.586 20/11/30,08:08:37,11,11,1, 11.9,1,1, 6.192, 10599.619, 223.616, 52639.599 20/11/30,08:08:37,12,11,1, 11.9,1,1, 6.192, 10599.589, 223.616, 52639.592 20/11/30,08:08:37,13,11,1, 11.9,1,1, 6.192, 10599.581, 223.599, 52639.605 20/11/30,08:08:37,14,11,1, 11.9,1,1, 6.192, 10599.574, 223.569, 52639.594 20/11/30,08:08:37,15,11,1, 11.9,1,1, 6.192, 10599.567, 223.585, 52639.612 20/11/30,08:08:37,16,11,1, 11.9,1,1, 6.192, 10599.603, 223.568, 52639.601 20/11/30,08:08:37,17,11,1, 11.9,1,1, 6.192, 10599.596, 223.557, 52639.627 20/11/30,08:08:37,18,11,1, 11.9,1,1, 6.192, 10599.604, 223.537, 52639.618 20/11/30,08:08:37,19,11,1, 11.9,1,1, 6.192, 10599.626, 223.549, 52639.643 20/11/30,08:08:38,00,11,1, 11.9,1,1, 6.190, 10599.625, 223.549, 52639.643 20/11/30,08:08:38,01,11,1, 11.9,1,1, 6.190, 10599.621, 223.519, 52639.623 20/11/30,08:08:38,02,11,1, 11.9,1,1, 6.190, 10599.608, 223.497, 52639.586 20/11/30,08:08:38,03,11,1, 11.9,1,1, 6.190, 10599.605, 223.484, 52639.637 20/11/30,08:08:38,04,11,1, 11.9,1,1, 6.190, 10599.625, 223.512, 52639.636 20/11/30,08:08:38,05,11,1, 11.9,1,1, 6.190, 10599.615, 223.496, 52639.648 20/11/30,08:08:38,06,11,1, 11.9,1,1, 6.190, 10599.627, 223.462, 52639.649 20/11/30,08:08:38,07,11,1, 11.9,1,1, 6.190, 10599.628, 223.468, 52639.662 20/11/30,08:08:38,08,11,1, 11.9,1,1, 6.190, 10599.631, 223.471, 52639.619 20/11/30,08:08:38,09,11,1, 11.9,1,1, 6.190, 10599.618, 223.454, 52639.837 20/11/30,08:08:38,10,11,1, 11.9,1,1, 6.190, 10599.626, 223.433, 52639.677 20/11/30,08:08:38,11,11,1, 11.9,1,1, 6.190, 10599.647, 223.425, 52639.638 20/11/30,08:08:38,12,11,1, 11.9,1,1, 6.190, 10599.658, 223.423, 52639.657 20/11/30,08:08:38,13,11,1, 11.9,1,1, 6.190, 10599.643, 223.402, 52639.651 20/11/30,08:08:38,14,11,1, 11.9,1,1, 6.190, 10599.649, 223.392, 52639.613 20/11/30,08:08:38,15,11,1, 11.9,1,1, 6.190, 10599.654, 223.396, 52639.589 20/11/30,08:08:38,16,11,1, 11.9,1,1, 6.190, 10599.667, 223.385, 52639.595 20/11/30,08:08:38,17,11,1, 11.9,1,1, 6.190, 10599.650, 223.387, 52639.635 20/11/30,08:08:38,18,11,1, 11.9,1,1, 6.190, 10599.677, 223.404, 52639.605 20/11/30,08:08:38,19,11,1, 11.9,1,1, 6.190, 10599.681, 223.352, 52639.581 20/11/30,08:08:39,00,11,1, 11.9,1,1, 6.191, 10599.675, 223.352, 52639.581 20/11/30,08:08:39,01,11,1, 11.9,1,1, 6.191, 10599.690, 223.331, 52639.634 20/11/30,08:08:39,02,11,1, 11.9,1,1, 6.191, 10599.710, 223.328, 52639.329 20/11/30,08:08:39,03,11,1, 11.9,1,1, 6.191, 10599.663, 223.328, 52639.670 20/11/30,08:08:39,04,11,1, 11.9,1,1, 6.191, 10599.671, 223.329, 52639.624 20/11/30,08:08:39,05,11,1, 11.9,1,1, 6.191, 10599.696, 223.304, 52639.670 20/11/30,08:08:39,06,11,1, 11.9,1,1, 6.191, 10599.690, 223.306, 52639.667 20/11/30,08:08:39,07,11,1, 11.9,1,1, 6.191, 10599.705, 223.308, 52639.639 20/11/30,08:08:39,08,11,1, 11.9,1,1, 6.191, 10599.698, 223.312, 52639.597 20/11/30,08:08:39,09,11,1, 11.9,1,1, 6.191, 10599.714, 223.301, 52639.650 20/11/30,08:08:39,10,11,1, 11.9,1,1, 6.191, 10599.710, 223.281, 52639.673 20/11/30,08:08:39,11,11,1, 11.9,1,1, 6.191, 10599.712, 223.314, 52639.644 20/11/30,08:08:39,12,11,1, 11.9,1,1, 6.191, 10599.726, 223.300, 52639.680 20/11/30,08:08:39,13,11,1, 11.9,1,1, 6.191, 10599.732, 223.296, 52639.628 20/11/30,08:08:39,14,11,1, 11.9,1,1, 6.191, 10599.730, 223.313, 52639.646 20/11/30,08:08:39,15,11,1, 11.9,1,1, 6.191, 10599.723, 223.313, 52639.658 20/11/30,08:08:39,16,11,1, 11.9,1,1, 6.191, 10599.737, 223.343, 52639.688 20/11/30,08:08:39,17,11,1, 11.9,1,1, 6.191, 10599.733, 223.325, 52639.683 20/11/30,08:08:39,18,11,1, 11.9,1,1, 6.191, 10599.728, 223.320, 52639.675 20/11/30,08:08:39,19,11,1, 11.9,1,1, 6.191, 10599.706, 223.308, 52639.677 20/11/30,08:08:40,00,11,1, 11.8,1,1, 6.190, 10599.700, 223.308, 52639.677 20/11/30,08:08:40,01,11,1, 11.8,1,1, 6.190, 10599.708, 223.329, 52639.653 20/11/30,08:08:40,02,11,1, 11.8,1,1, 6.190, 10599.694, 223.320, 52639.682 20/11/30,08:08:40,03,11,1, 11.8,1,1, 6.190, 10599.670, 223.298, 52639.706 20/11/30,08:08:40,04,11,1, 11.8,1,1, 6.190, 10599.669, 223.305, 52639.714 20/11/30,08:08:40,05,11,1, 11.8,1,1, 6.190, 10599.673, 223.287, 52639.710 20/11/30,08:08:40,06,11,1, 11.8,1,1, 6.190, 10599.662, 223.303, 52639.693 20/11/30,08:08:40,07,11,1, 11.8,1,1, 6.190, 10599.648, 223.294, 52639.735 20/11/30,08:08:40,08,11,1, 11.8,1,1, 6.190, 10599.654, 223.291, 52639.685 20/11/30,08:08:40,09,11,1, 11.8,1,1, 6.190, 10599.652, 223.272, 52639.709 20/11/30,08:08:40,10,11,1, 11.8,1,1, 6.190, 10599.613, 223.242, 52639.711 20/11/30,08:08:40,11,11,1, 11.8,1,1, 6.190, 10599.622, 223.248, 52639.692 20/11/30,08:08:40,12,11,1, 11.8,1,1, 6.190, 10599.630, 223.235, 52639.748 20/11/30,08:08:40,13,11,1, 11.8,1,1, 6.190, 10599.626, 223.255, 52639.770 20/11/30,08:08:40,14,11,1, 11.8,1,1, 6.190, 10599.614, 223.214, 52639.711 20/11/30,08:08:40,15,11,1, 11.8,1,1, 6.190, 10599.634, 223.187, 52639.723 20/11/30,08:08:40,16,11,1, 11.8,1,1, 6.190, 10599.611, 223.185, 52639.682 20/11/30,08:08:40,17,11,1, 11.8,1,1, 6.190, 10599.608, 223.152, 52639.687 20/11/30,08:08:40,18,11,1, 11.8,1,1, 6.190, 10599.599, 223.147, 52639.698 20/11/30,08:08:40,19,11,1, 11.8,1,1, 6.190, 10599.620, 223.154, 52639.685 20/11/30,08:08:41,00,11,1, 11.9,1,1, 6.190, 10599.617, 223.154, 52639.685 20/11/30,08:08:41,01,11,1, 11.9,1,1, 6.190, 10599.633, 223.109, 52639.698 20/11/30,08:08:41,02,11,1, 11.9,1,1, 6.190, 10599.643, 223.095, 52639.685 20/11/30,08:08:41,03,11,1, 11.9,1,1, 6.190, 10599.668, 223.078, 52639.702 20/11/30,08:08:41,04,11,1, 11.9,1,1, 6.190, 10599.689, 223.094, 52639.718 20/11/30,08:08:41,05,11,1, 11.9,1,1, 6.190, 10599.654, 223.055, 52639.704 20/11/30,08:08:41,06,11,1, 11.9,1,1, 6.190, 10599.650, 223.065, 52639.721 20/11/30,08:08:41,07,11,1, 11.9,1,1, 6.190, 10599.686, 223.061, 52639.695 20/11/30,08:08:41,08,11,1, 11.9,1,1, 6.190, 10599.700, 223.027, 52639.712 20/11/30,08:08:41,09,11,1, 11.9,1,1, 6.190, 10599.714, 223.017, 52639.718 20/11/30,08:08:41,10,11,1, 11.9,1,1, 6.190, 10599.710, 223.028, 52639.738 20/11/30,08:08:41,11,11,1, 11.9,1,1, 6.190, 10599.702, 223.051, 52639.727 20/11/30,08:08:41,12,11,1, 11.9,1,1, 6.190, 10599.730, 223.012, 52639.742 20/11/30,08:08:41,13,11,1, 11.9,1,1, 6.190, 10599.731, 223.044, 52639.723 20/11/30,08:08:41,14,11,1, 11.9,1,1, 6.190, 10599.713, 223.042, 52639.725 20/11/30,08:08:41,15,11,1, 11.9,1,1, 6.190, 10599.729, 223.021, 52639.719 20/11/30,08:08:41,16,11,1, 11.9,1,1, 6.190, 10599.733, 223.016, 52639.726 20/11/30,08:08:41,17,11,1, 11.9,1,1, 6.190, 10599.733, 223.010, 52639.738 20/11/30,08:08:41,18,11,1, 11.9,1,1, 6.190, 10599.737, 223.046, 52639.764 20/11/30,08:08:41,19,11,1, 11.9,1,1, 6.190, 10599.741, 223.038, 52639.751 20/11/30,08:08:42,00,11,1, 11.8,1,1, 6.189, 10599.734, 223.038, 52639.751 20/11/30,08:08:42,01,11,1, 11.8,1,1, 6.189, 10599.722, 223.037, 52639.743 20/11/30,08:08:42,02,11,1, 11.8,1,1, 6.189, 10599.685, 223.020, 52639.702 20/11/30,08:08:42,03,11,1, 11.8,1,1, 6.189, 10599.700, 222.995, 52639.753 20/11/30,08:08:42,04,11,1, 11.8,1,1, 6.189, 10599.717, 222.995, 52639.757 20/11/30,08:08:42,05,11,1, 11.8,1,1, 6.189, 10599.711, 223.013, 52639.752 20/11/30,08:08:42,06,11,1, 11.8,1,1, 6.189, 10599.709, 223.004, 52639.782 20/11/30,08:08:42,07,11,1, 11.8,1,1, 6.189, 10599.688, 223.006, 52639.785 20/11/30,08:08:42,08,11,1, 11.8,1,1, 6.189, 10599.669, 223.012, 52639.727 20/11/30,08:08:42,09,11,1, 11.8,1,1, 6.189, 10599.655, 223.012, 52639.781 20/11/30,08:08:42,10,11,1, 11.8,1,1, 6.189, 10599.656, 222.980, 52639.761 20/11/30,08:08:42,11,11,1, 11.8,1,1, 6.189, 10599.669, 222.969, 52639.795 20/11/30,08:08:42,12,11,1, 11.8,1,1, 6.189, 10599.652, 222.959, 52639.793 20/11/30,08:08:42,13,11,1, 11.8,1,1, 6.189, 10599.647, 222.958, 52639.775 20/11/30,08:08:42,14,11,1, 11.8,1,1, 6.189, 10599.637, 222.949, 52639.799 20/11/30,08:08:42,15,11,1, 11.8,1,1, 6.189, 10599.618, 222.945, 52639.775 20/11/30,08:08:42,16,11,1, 11.8,1,1, 6.189, 10599.643, 222.959, 52639.775 20/11/30,08:08:42,17,11,1, 11.8,1,1, 6.189, 10599.622, 222.960, 52639.791 20/11/30,08:08:42,18,11,1, 11.8,1,1, 6.189, 10599.626, 222.928, 52639.803 20/11/30,08:08:42,19,11,1, 11.8,1,1, 6.189, 10599.602, 222.900, 52639.796 20/11/30,08:08:43,00,11,1, 12.0,1,1, 6.190, 10599.600, 222.900, 52639.796 20/11/30,08:08:43,01,11,1, 12.0,1,1, 6.190, 10599.604, 222.899, 52639.813 20/11/30,08:08:43,02,11,1, 12.0,1,1, 6.190, 10599.593, 222.882, 52639.822 20/11/30,08:08:43,03,11,1, 12.0,1,1, 6.190, 10599.581, 222.855, 52639.790 20/11/30,08:08:43,04,11,1, 12.0,1,1, 6.190, 10599.571, 222.879, 52639.802 20/11/30,08:08:43,05,11,1, 12.0,1,1, 6.190, 10599.568, 222.862, 52639.791 20/11/30,08:08:43,06,11,1, 12.0,1,1, 6.190, 10599.575, 222.840, 52639.778 20/11/30,08:08:43,07,11,1, 12.0,1,1, 6.190, 10599.578, 222.846, 52639.830 20/11/30,08:08:43,08,11,1, 12.0,1,1, 6.190, 10599.532, 222.829, 52639.796 20/11/30,08:08:43,09,11,1, 12.0,1,1, 6.190, 10599.569, 222.818, 52639.800 20/11/30,08:08:43,10,11,1, 12.0,1,1, 6.190, 10599.584, 222.809, 52639.778 20/11/30,08:08:43,11,11,1, 12.0,1,1, 6.190, 10599.575, 222.789, 52639.786 20/11/30,08:08:43,12,11,1, 12.0,1,1, 6.190, 10599.588, 222.781, 52639.787 20/11/30,08:08:43,13,11,1, 12.0,1,1, 6.190, 10599.577, 222.753, 52639.778 20/11/30,08:08:43,14,11,1, 12.0,1,1, 6.190, 10599.581, 222.761, 52639.830 20/11/30,08:08:43,15,11,1, 12.0,1,1, 6.190, 10599.594, 222.754, 52639.821 20/11/30,08:08:43,16,11,1, 12.0,1,1, 6.190, 10599.568, 222.764, 52639.802 20/11/30,08:08:43,17,11,1, 12.0,1,1, 6.190, 10599.563, 222.743, 52639.789 20/11/30,08:08:43,18,11,1, 12.0,1,1, 6.190, 10599.562, 222.719, 52639.812 20/11/30,08:08:43,19,11,1, 12.0,1,1, 6.190, 10599.592, 222.727, 52639.852 20/11/30,08:08:44,00,11,1, 11.9,1,1, 6.191, 10599.592, 222.727, 52639.852 20/11/30,08:08:44,01,11,1, 11.9,1,1, 6.191, 10599.564, 222.716, 52639.812 20/11/30,08:08:44,02,11,1, 11.9,1,1, 6.191, 10599.565, 222.690, 52639.818 20/11/30,08:08:44,03,11,1, 11.9,1,1, 6.191, 10599.561, 222.692, 52639.809 20/11/30,08:08:44,04,11,1, 11.9,1,1, 6.191, 10599.570, 222.701, 52639.827 20/11/30,08:08:44,05,11,1, 11.9,1,1, 6.191, 10599.584, 222.671, 52639.799 20/11/30,08:08:44,06,11,1, 11.9,1,1, 6.191, 10599.568, 222.680, 52639.829 20/11/30,08:08:44,07,11,1, 11.9,1,1, 6.191, 10599.592, 222.666, 52639.832 20/11/30,08:08:44,08,11,1, 11.9,1,1, 6.191, 10599.579, 222.642, 52639.808 20/11/30,08:08:44,09,11,1, 11.9,1,1, 6.191, 10599.568, 222.673, 52639.860 20/11/30,08:08:44,10,11,1, 11.9,1,1, 6.191, 10599.592, 222.632, 52639.853 20/11/30,08:08:44,11,11,1, 11.9,1,1, 6.191, 10599.585, 222.643, 52639.839 20/11/30,08:08:44,12,11,1, 11.9,1,1, 6.191, 10599.573, 222.630, 52639.822 20/11/30,08:08:44,13,11,1, 11.9,1,1, 6.191, 10599.564, 222.645, 52639.839 20/11/30,08:08:44,14,11,1, 11.9,1,1, 6.191, 10599.579, 222.649, 52639.871 20/11/30,08:08:44,15,11,1, 11.9,1,1, 6.191, 10599.602, 222.624, 52639.861 20/11/30,08:08:44,16,11,1, 11.9,1,1, 6.191, 10599.565, 222.620, 52639.801 20/11/30,08:08:44,17,11,1, 11.9,1,1, 6.191, 10599.544, 222.633, 52639.836 20/11/30,08:08:44,18,11,1, 11.9,1,1, 6.191, 10599.543, 222.604, 52639.847 20/11/30,08:08:44,19,11,1, 11.9,1,1, 6.191, 10599.546, 222.613, 52639.818 20/11/30,08:08:45,00,11,1, 11.9,1,1, 6.192, 10599.542, 222.613, 52639.818 20/11/30,08:08:45,01,11,1, 11.9,1,1, 6.192, 10599.534, 222.605, 52639.850 20/11/30,08:08:45,02,11,1, 11.9,1,1, 6.192, 10599.536, 222.584, 52639.848 20/11/30,08:08:45,03,11,1, 11.9,1,1, 6.192, 10599.527, 222.596, 52639.845 20/11/30,08:08:45,04,11,1, 11.9,1,1, 6.192, 10599.534, 222.581, 52639.691 20/11/30,08:08:45,05,11,1, 11.9,1,1, 6.192, 10599.520, 222.608, 52639.903 20/11/30,08:08:45,06,11,1, 11.9,1,1, 6.192, 10599.515, 222.578, 52639.881 20/11/30,08:08:45,07,11,1, 11.9,1,1, 6.192, 10599.487, 222.579, 52639.856 20/11/30,08:08:45,08,11,1, 11.9,1,1, 6.192, 10599.470, 222.569, 52639.840 20/11/30,08:08:45,09,11,1, 11.9,1,1, 6.192, 10599.513, 222.574, 52639.721 20/11/30,08:08:45,10,11,1, 11.9,1,1, 6.192, 10599.481, 222.565, 52639.965 20/11/30,08:08:45,11,11,1, 11.9,1,1, 6.192, 10599.467, 222.572, 52639.922 20/11/30,08:08:45,12,11,1, 11.9,1,1, 6.192, 10599.475, 222.573, 52639.965 20/11/30,08:08:45,13,11,1, 11.9,1,1, 6.192, 10599.458, 222.572, 52639.932 20/11/30,08:08:45,14,11,1, 11.9,1,1, 6.192, 10599.436, 222.543, 52639.878 20/11/30,08:08:45,15,11,1, 11.9,1,1, 6.192, 10599.445, 222.534, 52639.889 20/11/30,08:08:45,16,11,1, 11.9,1,1, 6.192, 10599.415, 222.507, 52640.001 20/11/30,08:08:45,17,11,1, 11.9,1,1, 6.192, 10599.423, 222.507, 52639.823 20/11/30,08:08:45,18,11,1, 11.9,1,1, 6.192, 10599.394, 222.510, 52639.842 20/11/30,08:08:45,19,11,1, 11.9,1,1, 6.192, 10599.403, 222.500, 52639.841 20/11/30,08:08:46,00,11,1, 11.8,1,1, 6.189, 10599.400, 222.500, 52639.841 20/11/30,08:08:46,01,11,1, 11.8,1,1, 6.189, 10599.416, 222.496, 52639.876 20/11/30,08:08:46,02,11,1, 11.8,1,1, 6.189, 10599.410, 222.463, 52639.864 20/11/30,08:08:46,03,11,1, 11.8,1,1, 6.189, 10599.406, 222.482, 52639.858 20/11/30,08:08:46,04,11,1, 11.8,1,1, 6.189, 10599.417, 222.453, 52639.890 20/11/30,08:08:46,05,11,1, 11.8,1,1, 6.189, 10599.408, 222.418, 52639.880 20/11/30,08:08:46,06,11,1, 11.8,1,1, 6.189, 10599.387, 222.405, 52639.882 20/11/30,08:08:46,07,11,1, 11.8,1,1, 6.189, 10599.381, 222.423, 52639.882 20/11/30,08:08:46,08,11,1, 11.8,1,1, 6.189, 10599.424, 222.430, 52639.895 20/11/30,08:08:46,09,11,1, 11.8,1,1, 6.189, 10599.386, 222.409, 52639.896 20/11/30,08:08:46,10,11,1, 11.8,1,1, 6.189, 10599.396, 222.368, 52639.834 20/11/30,08:08:46,11,11,1, 11.8,1,1, 6.189, 10599.406, 222.386, 52639.878 20/11/30,08:08:46,12,11,1, 11.8,1,1, 6.189, 10599.409, 222.375, 52639.892 20/11/30,08:08:46,13,11,1, 11.8,1,1, 6.189, 10599.379, 222.368, 52639.842 20/11/30,08:08:46,14,11,1, 11.8,1,1, 6.189, 10599.411, 222.347, 52639.890 20/11/30,08:08:46,15,11,1, 11.8,1,1, 6.189, 10599.400, 222.359, 52639.895 20/11/30,08:08:46,16,11,1, 11.8,1,1, 6.189, 10599.436, 222.332, 52639.903 20/11/30,08:08:46,17,11,1, 11.8,1,1, 6.189, 10599.422, 222.345, 52639.925 20/11/30,08:08:46,18,11,1, 11.8,1,1, 6.189, 10599.409, 222.321, 52639.888 20/11/30,08:08:46,19,11,1, 11.8,1,1, 6.189, 10599.434, 222.333, 52639.870 20/11/30,08:08:47,00,11,1, 11.8,1,1, 6.188, 10599.433, 222.333, 52639.870 20/11/30,08:08:47,01,11,1, 11.8,1,1, 6.188, 10599.428, 222.333, 52639.889 20/11/30,08:08:47,02,11,1, 11.8,1,1, 6.188, 10599.430, 222.351, 52639.901 20/11/30,08:08:47,03,11,1, 11.8,1,1, 6.188, 10599.406, 222.324, 52639.904 20/11/30,08:08:47,04,11,1, 11.8,1,1, 6.188, 10599.412, 222.342, 52639.905 20/11/30,08:08:47,05,11,1, 11.8,1,1, 6.188, 10599.435, 222.335, 52639.930 20/11/30,08:08:47,06,11,1, 11.8,1,1, 6.188, 10599.393, 222.353, 52639.947 20/11/30,08:08:47,07,11,1, 11.8,1,1, 6.188, 10599.412, 222.320, 52639.951 20/11/30,08:08:47,08,11,1, 11.8,1,1, 6.188, 10599.379, 222.318, 52639.911 20/11/30,08:08:47,09,11,1, 11.8,1,1, 6.188, 10599.359, 222.317, 52639.928 20/11/30,08:08:47,10,11,1, 11.8,1,1, 6.188, 10599.383, 222.352, 52639.949 20/11/30,08:08:47,11,11,1, 11.8,1,1, 6.188, 10599.376, 222.348, 52639.933 20/11/30,08:08:47,12,11,1, 11.8,1,1, 6.188, 10599.358, 222.308, 52639.937 20/11/30,08:08:47,13,11,1, 11.8,1,1, 6.188, 10599.344, 222.332, 52639.965 20/11/30,08:08:47,14,11,1, 11.8,1,1, 6.188, 10599.335, 222.307, 52639.933 20/11/30,08:08:47,15,11,1, 11.8,1,1, 6.188, 10599.336, 222.310, 52639.939 20/11/30,08:08:47,16,11,1, 11.8,1,1, 6.188, 10599.296, 222.325, 52639.926 20/11/30,08:08:47,17,11,1, 11.8,1,1, 6.188, 10599.300, 222.285, 52639.930 20/11/30,08:08:47,18,11,1, 11.8,1,1, 6.188, 10599.272, 222.294, 52639.960 20/11/30,08:08:47,19,11,1, 11.8,1,1, 6.188, 10599.287, 222.275, 52639.972 20/11/30,08:08:48,00,11,1, 11.9,1,1, 6.189, 10599.283, 222.275, 52639.972 20/11/30,08:08:48,01,11,1, 11.9,1,1, 6.189, 10599.297, 222.247, 52639.737 20/11/30,08:08:48,02,11,1, 11.9,1,1, 6.189, 10599.255, 222.263, 52639.998 20/11/30,08:08:48,03,11,1, 11.9,1,1, 6.189, 10599.280, 222.229, 52640.046 20/11/30,08:08:48,04,11,1, 11.9,1,1, 6.189, 10599.265, 222.249, 52640.014 20/11/30,08:08:48,05,11,1, 11.9,1,1, 6.189, 10599.281, 222.212, 52639.907 20/11/30,08:08:48,06,11,1, 11.9,1,1, 6.189, 10599.257, 222.204, 52639.975 20/11/30,08:08:48,07,11,1, 11.9,1,1, 6.189, 10599.233, 222.171, 52639.978 20/11/30,08:08:48,08,11,1, 11.9,1,1, 6.189, 10599.240, 222.181, 52640.059 20/11/30,08:08:48,09,11,1, 11.9,1,1, 6.189, 10599.226, 222.180, 52640.005 20/11/30,08:08:48,10,11,1, 11.9,1,1, 6.189, 10599.213, 222.180, 52640.000 20/11/30,08:08:48,11,11,1, 11.9,1,1, 6.189, 10599.232, 222.142, 52639.976 20/11/30,08:08:48,12,11,1, 11.9,1,1, 6.189, 10599.221, 222.171, 52639.984 20/11/30,08:08:48,13,11,1, 11.9,1,1, 6.189, 10599.256, 222.181, 52639.942 20/11/30,08:08:48,14,11,1, 11.9,1,1, 6.189, 10599.226, 222.138, 52639.951 20/11/30,08:08:48,15,11,1, 11.9,1,1, 6.189, 10599.197, 222.131, 52639.956 20/11/30,08:08:48,16,11,1, 11.9,1,1, 6.189, 10599.218, 222.152, 52639.975 20/11/30,08:08:48,17,11,1, 11.9,1,1, 6.189, 10599.202, 222.143, 52640.000 20/11/30,08:08:48,18,11,1, 11.9,1,1, 6.189, 10599.192, 222.128, 52639.999 20/11/30,08:08:48,19,11,1, 11.9,1,1, 6.189, 10599.174, 222.129, 52640.006 20/11/30,08:08:49,00,11,1, 11.9,1,1, 6.194, 10599.174, 222.129, 52640.006 20/11/30,08:08:49,01,11,1, 11.9,1,1, 6.194, 10599.174, 222.137, 52640.041 20/11/30,08:08:49,02,11,1, 11.9,1,1, 6.194, 10599.191, 222.140, 52639.910 20/11/30,08:08:49,03,11,1, 11.9,1,1, 6.194, 10599.196, 222.146, 52640.076 20/11/30,08:08:49,04,11,1, 11.9,1,1, 6.194, 10599.192, 222.166, 52640.054 20/11/30,08:08:49,05,11,1, 11.9,1,1, 6.194, 10599.172, 222.129, 52640.076 20/11/30,08:08:49,06,11,1, 11.9,1,1, 6.194, 10599.123, 222.155, 52640.053 20/11/30,08:08:49,07,11,1, 11.9,1,1, 6.194, 10599.115, 222.168, 52640.061 20/11/30,08:08:49,08,11,1, 11.9,1,1, 6.194, 10599.114, 222.156, 52640.064 20/11/30,08:08:49,09,11,1, 11.9,1,1, 6.194, 10599.106, 222.145, 52640.029 20/11/30,08:08:49,10,11,1, 11.9,1,1, 6.194, 10599.048, 222.123, 52640.093 20/11/30,08:08:49,11,11,1, 11.9,1,1, 6.194, 10599.072, 222.149, 52640.077 20/11/30,08:08:49,12,11,1, 11.9,1,1, 6.194, 10599.064, 222.169, 52640.088 20/11/30,08:08:49,13,11,1, 11.9,1,1, 6.194, 10599.044, 222.123, 52640.050 20/11/30,08:08:49,14,11,1, 11.9,1,1, 6.194, 10599.027, 222.128, 52640.064 20/11/30,08:08:49,15,11,1, 11.9,1,1, 6.194, 10599.037, 222.131, 52640.059 20/11/30,08:08:49,16,11,1, 11.9,1,1, 6.194, 10599.030, 222.138, 52640.082 20/11/30,08:08:49,17,11,1, 11.9,1,1, 6.194, 10599.024, 222.127, 52640.081 20/11/30,08:08:49,18,11,1, 11.9,1,1, 6.194, 10599.007, 222.126, 52640.096 20/11/30,08:08:49,19,11,1, 11.9,1,1, 6.194, 10599.017, 222.115, 52640.084 20/11/30,08:08:50,00,11,1, 11.8,1,1, 6.192, 10599.016, 222.115, 52640.084 20/11/30,08:08:50,01,11,1, 11.8,1,1, 6.192, 10599.013, 222.085, 52640.069 20/11/30,08:08:50,02,11,1, 11.8,1,1, 6.192, 10598.979, 222.079, 52640.049 20/11/30,08:08:50,03,11,1, 11.8,1,1, 6.192, 10598.966, 222.071, 52640.077 20/11/30,08:08:50,04,11,1, 11.8,1,1, 6.192, 10598.959, 222.089, 52640.069 20/11/30,08:08:50,05,11,1, 11.8,1,1, 6.192, 10598.962, 222.037, 52640.049 20/11/30,08:08:50,06,11,1, 11.8,1,1, 6.192, 10598.971, 222.054, 52640.073 20/11/30,08:08:50,07,11,1, 11.8,1,1, 6.192, 10598.990, 222.045, 52640.097 20/11/30,08:08:50,08,11,1, 11.8,1,1, 6.192, 10598.957, 222.045, 52640.050 20/11/30,08:08:50,09,11,1, 11.8,1,1, 6.192, 10598.954, 222.041, 52640.094 20/11/30,08:08:50,10,11,1, 11.8,1,1, 6.192, 10598.982, 222.059, 52640.135 20/11/30,08:08:50,11,11,1, 11.8,1,1, 6.192, 10598.935, 222.051, 52640.146 20/11/30,08:08:50,12,11,1, 11.8,1,1, 6.192, 10598.943, 222.034, 52640.109 20/11/30,08:08:50,13,11,1, 11.8,1,1, 6.192, 10598.955, 222.030, 52640.110 20/11/30,08:08:50,14,11,1, 11.8,1,1, 6.192, 10598.938, 222.051, 52640.107 20/11/30,08:08:50,15,11,1, 11.8,1,1, 6.192, 10598.934, 222.038, 52640.159 20/11/30,08:08:50,16,11,1, 11.8,1,1, 6.192, 10598.928, 222.020, 52639.913 20/11/30,08:08:50,17,11,1, 11.8,1,1, 6.192, 10598.936, 222.053, 52640.082 20/11/30,08:08:50,18,11,1, 11.8,1,1, 6.192, 10598.896, 222.091, 52640.080 20/11/30,08:08:50,19,11,1, 11.8,1,1, 6.192, 10598.891, 222.065, 52640.073 20/11/30,08:08:51,00,11,1, 11.9,1,1, 6.189, 10598.882, 222.065, 52640.073 20/11/30,08:08:51,01,11,1, 11.9,1,1, 6.189, 10598.856, 222.083, 52640.143 20/11/30,08:08:51,02,11,1, 11.9,1,1, 6.189, 10598.838, 222.067, 52640.127 20/11/30,08:08:51,03,11,1, 11.9,1,1, 6.189, 10598.820, 222.082, 52640.145 20/11/30,08:08:51,04,11,1, 11.9,1,1, 6.189, 10598.809, 222.091, 52640.169 20/11/30,08:08:51,05,11,1, 11.9,1,1, 6.189, 10598.798, 222.098, 52640.154 20/11/30,08:08:51,06,11,1, 11.9,1,1, 6.189, 10598.774, 222.098, 52640.134 20/11/30,08:08:51,07,11,1, 11.9,1,1, 6.189, 10598.746, 222.106, 52640.186 20/11/30,08:08:51,08,11,1, 11.9,1,1, 6.189, 10598.718, 222.110, 52640.182 20/11/30,08:08:51,09,11,1, 11.9,1,1, 6.189, 10598.712, 222.103, 52640.213 20/11/30,08:08:51,10,11,1, 11.9,1,1, 6.189, 10598.686, 222.089, 52640.206 20/11/30,08:08:51,11,11,1, 11.9,1,1, 6.189, 10598.677, 222.076, 52640.174 20/11/30,08:08:51,12,11,1, 11.9,1,1, 6.189, 10598.680, 222.072, 52640.204 20/11/30,08:08:51,13,11,1, 11.9,1,1, 6.189, 10598.634, 222.049, 52640.249 20/11/30,08:08:51,14,11,1, 11.9,1,1, 6.189, 10598.639, 222.043, 52640.176 20/11/30,08:08:51,15,11,1, 11.9,1,1, 6.189, 10598.603, 222.050, 52640.192 20/11/30,08:08:51,16,11,1, 11.9,1,1, 6.189, 10598.610, 222.043, 52640.208 20/11/30,08:08:51,17,11,1, 11.9,1,1, 6.189, 10598.608, 222.005, 52640.174 20/11/30,08:08:51,18,11,1, 11.9,1,1, 6.189, 10598.596, 222.010, 52640.209 20/11/30,08:08:51,19,11,1, 11.9,1,1, 6.189, 10598.593, 222.008, 52640.203 20/11/30,08:08:52,00,11,1, 11.9,1,1, 6.193, 10598.590, 222.008, 52640.203 20/11/30,08:08:52,01,11,1, 11.9,1,1, 6.193, 10598.554, 222.016, 52640.206 20/11/30,08:08:52,02,11,1, 11.9,1,1, 6.193, 10598.568, 222.004, 52640.238 20/11/30,08:08:52,03,11,1, 11.9,1,1, 6.193, 10598.551, 221.995, 52640.262 20/11/30,08:08:52,04,11,1, 11.9,1,1, 6.193, 10598.587, 221.993, 52640.280 20/11/30,08:08:52,05,11,1, 11.9,1,1, 6.193, 10598.548, 221.988, 52640.241 20/11/30,08:08:52,06,11,1, 11.9,1,1, 6.193, 10598.553, 221.983, 52640.260 20/11/30,08:08:52,07,11,1, 11.9,1,1, 6.193, 10598.537, 222.009, 52640.307 20/11/30,08:08:52,08,11,1, 11.9,1,1, 6.193, 10598.530, 221.994, 52640.289 20/11/30,08:08:52,09,11,1, 11.9,1,1, 6.193, 10598.497, 221.977, 52640.276 20/11/30,08:08:52,10,11,1, 11.9,1,1, 6.193, 10598.528, 221.998, 52640.298 20/11/30,08:08:52,11,11,1, 11.9,1,1, 6.193, 10598.506, 222.017, 52640.308 20/11/30,08:08:52,12,11,1, 11.9,1,1, 6.193, 10598.501, 222.022, 52640.325 20/11/30,08:08:52,13,11,1, 11.9,1,1, 6.193, 10598.479, 222.031, 52640.273 20/11/30,08:08:52,14,11,1, 11.9,1,1, 6.193, 10598.482, 222.053, 52640.284 20/11/30,08:08:52,15,11,1, 11.9,1,1, 6.193, 10598.449, 222.020, 52640.305 20/11/30,08:08:52,16,11,1, 11.9,1,1, 6.193, 10598.446, 222.045, 52640.295 20/11/30,08:08:52,17,11,1, 11.9,1,1, 6.193, 10598.427, 222.072, 52640.310 20/11/30,08:08:52,18,11,1, 11.9,1,1, 6.193, 10598.385, 222.076, 52640.308 20/11/30,08:08:52,19,11,1, 11.9,1,1, 6.193, 10598.395, 222.083, 52640.270 20/11/30,08:08:53,00,11,1, 11.8,1,1, 6.190, 10598.390, 222.083, 52640.270 20/11/30,08:08:53,01,11,1, 11.8,1,1, 6.190, 10598.325, 222.109, 52640.351 20/11/30,08:08:53,02,11,1, 11.8,1,1, 6.190, 10598.341, 222.109, 52640.340 20/11/30,08:08:53,03,11,1, 11.8,1,1, 6.190, 10598.304, 222.103, 52640.324 20/11/30,08:08:53,04,11,1, 11.8,1,1, 6.190, 10598.288, 222.091, 52640.343 20/11/30,08:08:53,05,11,1, 11.8,1,1, 6.190, 10598.285, 222.113, 52640.316 20/11/30,08:08:53,06,11,1, 11.8,1,1, 6.190, 10598.259, 222.110, 52640.364 20/11/30,08:08:53,07,11,1, 11.8,1,1, 6.190, 10598.214, 222.100, 52640.321 20/11/30,08:08:53,08,11,1, 11.8,1,1, 6.190, 10598.226, 222.097, 52640.326 20/11/30,08:08:53,09,11,1, 11.8,1,1, 6.190, 10598.210, 222.078, 52640.330 20/11/30,08:08:53,10,11,1, 11.8,1,1, 6.190, 10598.187, 222.055, 52640.349 20/11/30,08:08:53,11,11,1, 11.8,1,1, 6.190, 10598.185, 222.067, 52640.324 20/11/30,08:08:53,12,11,1, 11.8,1,1, 6.190, 10598.161, 222.061, 52640.330 20/11/30,08:08:53,13,11,1, 11.8,1,1, 6.190, 10598.121, 222.033, 52640.356 20/11/30,08:08:53,14,11,1, 11.8,1,1, 6.190, 10598.148, 222.022, 52640.358 20/11/30,08:08:53,15,11,1, 11.8,1,1, 6.190, 10598.098, 222.011, 52640.357 20/11/30,08:08:53,16,11,1, 11.8,1,1, 6.190, 10598.120, 221.992, 52640.371 20/11/30,08:08:53,17,11,1, 11.8,1,1, 6.190, 10598.105, 222.023, 52640.367 20/11/30,08:08:53,18,11,1, 11.8,1,1, 6.190, 10598.078, 222.018, 52640.334 20/11/30,08:08:53,19,11,1, 11.8,1,1, 6.190, 10598.077, 222.003, 52640.364 20/11/30,08:08:54,00,11,1, 11.9,1,1, 6.194, 10598.073, 222.003, 52640.364 20/11/30,08:08:54,01,11,1, 11.9,1,1, 6.194, 10598.055, 222.018, 52640.353 20/11/30,08:08:54,02,11,1, 11.9,1,1, 6.194, 10598.037, 221.998, 52640.384 20/11/30,08:08:54,03,11,1, 11.9,1,1, 6.194, 10598.052, 222.003, 52640.387 20/11/30,08:08:54,04,11,1, 11.9,1,1, 6.194, 10598.020, 222.036, 52640.408 20/11/30,08:08:54,05,11,1, 11.9,1,1, 6.194, 10598.026, 222.047, 52640.415 20/11/30,08:08:54,06,11,1, 11.9,1,1, 6.194, 10598.009, 222.032, 52640.392 20/11/30,08:08:54,07,11,1, 11.9,1,1, 6.194, 10598.005, 222.047, 52640.452 20/11/30,08:08:54,08,11,1, 11.9,1,1, 6.194, 10598.001, 222.076, 52640.468 20/11/30,08:08:54,09,11,1, 11.9,1,1, 6.194, 10597.960, 222.073, 52640.417 20/11/30,08:08:54,10,11,1, 11.9,1,1, 6.194, 10597.955, 222.090, 52640.444 20/11/30,08:08:54,11,11,1, 11.9,1,1, 6.194, 10597.932, 222.116, 52640.472 20/11/30,08:08:54,12,11,1, 11.9,1,1, 6.194, 10597.904, 222.123, 52640.511 20/11/30,08:08:54,13,11,1, 11.9,1,1, 6.194, 10597.885, 222.131, 52640.477 20/11/30,08:08:54,14,11,1, 11.9,1,1, 6.194, 10597.864, 222.123, 52640.503 20/11/30,08:08:54,15,11,1, 11.9,1,1, 6.194, 10597.856, 222.158, 52640.494 20/11/30,08:08:54,16,11,1, 11.9,1,1, 6.194, 10597.846, 222.140, 52640.458 20/11/30,08:08:54,17,11,1, 11.9,1,1, 6.194, 10597.837, 222.135, 52640.524 20/11/30,08:08:54,18,11,1, 11.9,1,1, 6.194, 10597.790, 222.151, 52640.513 20/11/30,08:08:54,19,11,1, 11.9,1,1, 6.194, 10597.770, 222.170, 52640.529 20/11/30,08:08:55,00,11,1, 11.9,1,1, 6.186, 10597.764, 222.170, 52640.529 20/11/30,08:08:55,01,11,1, 11.9,1,1, 6.186, 10597.726, 222.159, 52640.473 20/11/30,08:08:55,02,11,1, 11.9,1,1, 6.186, 10597.711, 222.166, 52640.470 20/11/30,08:08:55,03,11,1, 11.9,1,1, 6.186, 10597.733, 222.150, 52640.477 20/11/30,08:08:55,04,11,1, 11.9,1,1, 6.186, 10597.714, 222.158, 52640.502 20/11/30,08:08:55,05,11,1, 11.9,1,1, 6.186, 10597.689, 222.135, 52640.457 20/11/30,08:08:55,06,11,1, 11.9,1,1, 6.186, 10597.673, 222.117, 52640.532 20/11/30,08:08:55,07,11,1, 11.9,1,1, 6.186, 10597.667, 222.128, 52640.509 20/11/30,08:08:55,08,11,1, 11.9,1,1, 6.186, 10597.632, 222.106, 52640.501 20/11/30,08:08:55,09,11,1, 11.9,1,1, 6.186, 10597.625, 222.083, 52640.500 20/11/30,08:08:55,10,11,1, 11.9,1,1, 6.186, 10597.619, 222.090, 52640.524 20/11/30,08:08:55,11,11,1, 11.9,1,1, 6.186, 10597.638, 222.086, 52640.491 20/11/30,08:08:55,12,11,1, 11.9,1,1, 6.186, 10597.606, 222.076, 52640.525 20/11/30,08:08:55,13,11,1, 11.9,1,1, 6.186, 10597.627, 222.080, 52640.534 20/11/30,08:08:55,14,11,1, 11.9,1,1, 6.186, 10597.634, 222.062, 52640.558 20/11/30,08:08:55,15,11,1, 11.9,1,1, 6.186, 10597.599, 222.064, 52640.554 20/11/30,08:08:55,16,11,1, 11.9,1,1, 6.186, 10597.627, 222.067, 52640.537 20/11/30,08:08:55,17,11,1, 11.9,1,1, 6.186, 10597.613, 222.085, 52640.572 20/11/30,08:08:55,18,11,1, 11.9,1,1, 6.186, 10597.620, 222.085, 52640.589 20/11/30,08:08:55,19,11,1, 11.9,1,1, 6.186, 10597.591, 222.072, 52640.564 20/11/30,08:08:56,00,11,1, 11.9,1,1, 6.189, 10597.589, 222.072, 52640.564 20/11/30,08:08:56,01,11,1, 11.9,1,1, 6.189, 10597.584, 222.094, 52640.547 20/11/30,08:08:56,02,11,1, 11.9,1,1, 6.189, 10597.582, 222.104, 52640.567 20/11/30,08:08:56,03,11,1, 11.9,1,1, 6.189, 10597.563, 222.106, 52640.560 20/11/30,08:08:56,04,11,1, 11.9,1,1, 6.189, 10597.535, 222.137, 52640.597 20/11/30,08:08:56,05,11,1, 11.9,1,1, 6.189, 10597.549, 222.137, 52640.601 20/11/30,08:08:56,06,11,1, 11.9,1,1, 6.189, 10597.522, 222.164, 52640.623 20/11/30,08:08:56,07,11,1, 11.9,1,1, 6.189, 10597.499, 222.160, 52640.617 20/11/30,08:08:56,08,11,1, 11.9,1,1, 6.189, 10597.493, 222.172, 52640.604 20/11/30,08:08:56,09,11,1, 11.9,1,1, 6.189, 10597.478, 222.189, 52640.635 20/11/30,08:08:56,10,11,1, 11.9,1,1, 6.189, 10597.457, 222.202, 52640.660 20/11/30,08:08:56,11,11,1, 11.9,1,1, 6.189, 10597.430, 222.222, 52640.661 20/11/30,08:08:56,12,11,1, 11.9,1,1, 6.189, 10597.419, 222.239, 52640.678 20/11/30,08:08:56,13,11,1, 11.9,1,1, 6.189, 10597.387, 222.224, 52640.685 20/11/30,08:08:56,14,11,1, 11.9,1,1, 6.189, 10597.371, 222.255, 52640.680 20/11/30,08:08:56,15,11,1, 11.9,1,1, 6.189, 10597.364, 222.241, 52640.653 20/11/30,08:08:56,16,11,1, 11.9,1,1, 6.189, 10597.343, 222.255, 52640.651 20/11/30,08:08:56,17,11,1, 11.9,1,1, 6.189, 10597.359, 222.267, 52640.735 20/11/30,08:08:56,18,11,1, 11.9,1,1, 6.189, 10597.293, 222.268, 52640.841 20/11/30,08:08:56,19,11,1, 11.9,1,1, 6.189, 10597.327, 222.244, 52640.629 20/11/30,08:08:57,00,11,1, 11.9,1,1, 6.189, 10597.322, 222.244, 52640.629 20/11/30,08:08:57,01,11,1, 11.9,1,1, 6.189, 10597.268, 222.253, 52640.675 20/11/30,08:08:57,02,11,1, 11.9,1,1, 6.189, 10597.263, 222.248, 52640.699 20/11/30,08:08:57,03,11,1, 11.9,1,1, 6.189, 10597.253, 222.261, 52640.704 20/11/30,08:08:57,04,11,1, 11.9,1,1, 6.189, 10597.239, 222.228, 52640.670 20/11/30,08:08:57,05,11,1, 11.9,1,1, 6.189, 10597.253, 222.244, 52640.683 20/11/30,08:08:57,06,11,1, 11.9,1,1, 6.189, 10597.240, 222.234, 52640.666 20/11/30,08:08:57,07,11,1, 11.9,1,1, 6.189, 10597.247, 222.212, 52640.704 20/11/30,08:08:57,08,11,1, 11.9,1,1, 6.189, 10597.239, 222.223, 52640.699 20/11/30,08:08:57,09,11,1, 11.9,1,1, 6.189, 10597.204, 222.224, 52640.695 20/11/30,08:08:57,10,11,1, 11.9,1,1, 6.189, 10597.220, 222.218, 52640.684 20/11/30,08:08:57,11,11,1, 11.9,1,1, 6.189, 10597.209, 222.228, 52640.678 20/11/30,08:08:57,12,11,1, 11.9,1,1, 6.189, 10597.233, 222.231, 52640.666 20/11/30,08:08:57,13,11,1, 11.9,1,1, 6.189, 10597.202, 222.207, 52640.692 20/11/30,08:08:57,14,11,1, 11.9,1,1, 6.189, 10597.200, 222.223, 52640.718 20/11/30,08:08:57,15,11,1, 11.9,1,1, 6.189, 10597.191, 222.240, 52640.705 20/11/30,08:08:57,16,11,1, 11.9,1,1, 6.189, 10597.194, 222.224, 52640.714 20/11/30,08:08:57,17,11,1, 11.9,1,1, 6.189, 10597.191, 222.255, 52640.718 20/11/30,08:08:57,18,11,1, 11.9,1,1, 6.189, 10597.160, 222.239, 52640.728 20/11/30,08:08:57,19,11,1, 11.9,1,1, 6.189, 10597.156, 222.270, 52640.770 20/11/30,08:08:58,00,11,1, 11.9,1,1, 6.187, 10597.155, 222.270, 52640.770 20/11/30,08:08:58,01,11,1, 11.9,1,1, 6.187, 10597.138, 222.291, 52640.745 20/11/30,08:08:58,02,11,1, 11.9,1,1, 6.187, 10597.134, 222.291, 52640.723 20/11/30,08:08:58,03,11,1, 11.9,1,1, 6.187, 10597.118, 222.298, 52640.792 20/11/30,08:08:58,04,11,1, 11.9,1,1, 6.187, 10597.077, 222.321, 52640.750 20/11/30,08:08:58,05,11,1, 11.9,1,1, 6.187, 10597.084, 222.311, 52640.801 20/11/30,08:08:58,06,11,1, 11.9,1,1, 6.187, 10597.083, 222.349, 52640.783 20/11/30,08:08:58,07,11,1, 11.9,1,1, 6.187, 10597.046, 222.347, 52640.835 20/11/30,08:08:58,08,11,1, 11.9,1,1, 6.187, 10597.035, 222.330, 52640.806 20/11/30,08:08:58,09,11,1, 11.9,1,1, 6.187, 10597.032, 222.359, 52640.828 20/11/30,08:08:58,10,11,1, 11.9,1,1, 6.187, 10597.024, 222.362, 52640.835 20/11/30,08:08:58,11,11,1, 11.9,1,1, 6.187, 10596.991, 222.353, 52640.816 20/11/30,08:08:58,12,11,1, 11.9,1,1, 6.187, 10596.975, 222.348, 52640.815 20/11/30,08:08:58,13,11,1, 11.9,1,1, 6.187, 10596.958, 222.355, 52640.849 20/11/30,08:08:58,14,11,1, 11.9,1,1, 6.187, 10596.934, 222.354, 52640.826 20/11/30,08:08:58,15,11,1, 11.9,1,1, 6.187, 10596.945, 222.340, 52640.820 20/11/30,08:08:58,16,11,1, 11.9,1,1, 6.187, 10596.946, 222.346, 52640.804 20/11/30,08:08:58,17,11,1, 11.9,1,1, 6.187, 10596.924, 222.347, 52640.834 20/11/30,08:08:58,18,11,1, 11.9,1,1, 6.187, 10596.906, 222.306, 52640.851 20/11/30,08:08:58,19,11,1, 11.9,1,1, 6.187, 10596.887, 222.302, 52640.794 20/11/30,08:08:59,00,11,1, 11.9,1,1, 6.190, 10596.880, 222.302, 52640.794 20/11/30,08:08:59,01,11,1, 11.9,1,1, 6.190, 10596.894, 222.308, 52640.820 20/11/30,08:08:59,02,11,1, 11.9,1,1, 6.190, 10596.890, 222.287, 52640.816 20/11/30,08:08:59,03,11,1, 11.9,1,1, 6.190, 10596.858, 222.281, 52640.792 20/11/30,08:08:59,04,11,1, 11.9,1,1, 6.190, 10596.868, 222.300, 52640.818 20/11/30,08:08:59,05,11,1, 11.9,1,1, 6.190, 10596.877, 222.257, 52640.813 20/11/30,08:08:59,06,11,1, 11.9,1,1, 6.190, 10596.877, 222.246, 52640.809 20/11/30,08:08:59,07,11,1, 11.9,1,1, 6.190, 10596.872, 222.264, 52640.784 20/11/30,08:08:59,08,11,1, 11.9,1,1, 6.190, 10596.859, 222.259, 52640.837 20/11/30,08:08:59,09,11,1, 11.9,1,1, 6.190, 10596.871, 222.251, 52640.820 20/11/30,08:08:59,10,11,1, 11.9,1,1, 6.190, 10596.848, 222.240, 52640.793 20/11/30,08:08:59,11,11,1, 11.9,1,1, 6.190, 10596.866, 222.257, 52640.808 20/11/30,08:08:59,12,11,1, 11.9,1,1, 6.190, 10596.856, 222.251, 52640.826 20/11/30,08:08:59,13,11,1, 11.9,1,1, 6.190, 10596.877, 222.265, 52640.852 20/11/30,08:08:59,14,11,1, 11.9,1,1, 6.190, 10596.842, 222.296, 52640.864 20/11/30,08:08:59,15,11,1, 11.9,1,1, 6.190, 10596.841, 222.310, 52640.835 20/11/30,08:08:59,16,11,1, 11.9,1,1, 6.190, 10596.827, 222.299, 52640.881 20/11/30,08:08:59,17,11,1, 11.9,1,1, 6.190, 10596.824, 222.298, 52640.864 20/11/30,08:08:59,18,11,1, 11.9,1,1, 6.190, 10596.819, 222.309, 52640.874 20/11/30,08:08:59,19,11,1, 11.9,1,1, 6.190, 10596.824, 222.343, 52640.885 20/11/30,08:09:00,00,11,1, 11.8,1,1, 6.187, 10596.821, 222.343, 52640.885 20/11/30,08:09:00,01,11,1, 11.8,1,1, 6.187, 10596.801, 222.368, 52640.909 20/11/30,08:09:00,02,11,1, 11.8,1,1, 6.187, 10596.785, 222.391, 52640.920 20/11/30,08:09:00,03,11,1, 11.8,1,1, 6.187, 10596.796, 222.380, 52640.917 20/11/30,08:09:00,04,11,1, 11.8,1,1, 6.187, 10596.763, 222.369, 52640.896 20/11/30,08:09:00,05,11,1, 11.8,1,1, 6.187, 10596.744, 222.377, 52640.910 20/11/30,08:09:00,06,11,1, 11.8,1,1, 6.187, 10596.755, 222.394, 52640.942 20/11/30,08:09:00,07,11,1, 11.8,1,1, 6.187, 10596.704, 222.441, 52640.975 20/11/30,08:09:00,08,11,1, 11.8,1,1, 6.187, 10596.683, 222.426, 52640.916 20/11/30,08:09:00,09,11,1, 11.8,1,1, 6.187, 10596.698, 222.415, 52640.923 20/11/30,08:09:00,10,11,1, 11.8,1,1, 6.187, 10596.664, 222.415, 52640.923 20/11/30,08:09:00,11,11,1, 11.8,1,1, 6.187, 10596.666, 222.398, 52640.886 20/11/30,08:09:00,12,11,1, 11.8,1,1, 6.187, 10596.633, 222.384, 52640.925 20/11/30,08:09:00,13,11,1, 11.8,1,1, 6.187, 10596.645, 222.410, 52640.945 20/11/30,08:09:00,14,11,1, 11.8,1,1, 6.187, 10596.620, 222.373, 52640.921 20/11/30,08:09:00,15,11,1, 11.8,1,1, 6.187, 10596.590, 222.388, 52640.932 20/11/30,08:09:00,16,11,1, 11.8,1,1, 6.187, 10596.591, 222.349, 52640.885 20/11/30,08:09:00,17,11,1, 11.8,1,1, 6.187, 10596.581, 222.370, 52640.979 20/11/30,08:09:00,18,11,1, 11.8,1,1, 6.187, 10596.582, 222.365, 52640.953 20/11/30,08:09:00,19,11,1, 11.8,1,1, 6.187, 10596.567, 222.324, 52640.970 20/11/30,08:09:01,00,11,1, 11.8,1,1, 6.190, 10596.563, 222.324, 52640.970 20/11/30,08:09:01,01,11,1, 11.8,1,1, 6.190, 10596.583, 222.293, 52640.939 20/11/30,08:09:01,02,11,1, 11.8,1,1, 6.190, 10596.575, 222.310, 52640.971 20/11/30,08:09:01,03,11,1, 11.8,1,1, 6.190, 10596.619, 222.238, 52640.749 20/11/30,08:09:01,04,11,1, 11.8,1,1, 6.190, 10596.556, 222.293, 52640.914 20/11/30,08:09:01,05,11,1, 11.8,1,1, 6.190, 10596.569, 222.290, 52640.933 20/11/30,08:09:01,06,11,1, 11.8,1,1, 6.190, 10596.553, 222.285, 52640.927 20/11/30,08:09:01,07,11,1, 11.8,1,1, 6.190, 10596.573, 222.274, 52640.958 20/11/30,08:09:01,08,11,1, 11.8,1,1, 6.190, 10596.597, 222.270, 52640.957 20/11/30,08:09:01,09,11,1, 11.8,1,1, 6.190, 10596.614, 222.290, 52640.936 20/11/30,08:09:01,10,11,1, 11.8,1,1, 6.190, 10596.574, 222.261, 52640.944 20/11/30,08:09:01,11,11,1, 11.8,1,1, 6.190, 10596.578, 222.278, 52640.939 20/11/30,08:09:01,12,11,1, 11.8,1,1, 6.190, 10596.580, 222.291, 52640.926 20/11/30,08:09:01,13,11,1, 11.8,1,1, 6.190, 10596.584, 222.295, 52640.952 20/11/30,08:09:01,14,11,1, 11.8,1,1, 6.190, 10596.600, 222.287, 52640.960 20/11/30,08:09:01,15,11,1, 11.8,1,1, 6.190, 10596.577, 222.300, 52640.945 20/11/30,08:09:01,16,11,1, 11.8,1,1, 6.190, 10596.583, 222.325, 52640.932 20/11/30,08:09:01,17,11,1, 11.8,1,1, 6.190, 10596.575, 222.319, 52640.937 20/11/30,08:09:01,18,11,1, 11.8,1,1, 6.190, 10596.577, 222.316, 52640.941 20/11/30,08:09:01,19,11,1, 11.8,1,1, 6.190, 10596.565, 222.366, 52640.968 20/11/30,08:09:02,00,11,1, 11.9,1,1, 6.191, 10596.563, 222.366, 52640.968 20/11/30,08:09:02,01,11,1, 11.9,1,1, 6.191, 10596.556, 222.369, 52640.954 20/11/30,08:09:02,02,11,1, 11.9,1,1, 6.191, 10596.547, 222.332, 52640.981 20/11/30,08:09:02,03,11,1, 11.9,1,1, 6.191, 10596.549, 222.369, 52641.002 20/11/30,08:09:02,04,11,1, 11.9,1,1, 6.191, 10596.545, 222.359, 52640.977 20/11/30,08:09:02,05,11,1, 11.9,1,1, 6.191, 10596.532, 222.358, 52640.968 20/11/30,08:09:02,06,11,1, 11.9,1,1, 6.191, 10596.534, 222.372, 52640.951 20/11/30,08:09:02,07,11,1, 11.9,1,1, 6.191, 10596.510, 222.391, 52641.007 20/11/30,08:09:02,08,11,1, 11.9,1,1, 6.191, 10596.500, 222.371, 52640.975 20/11/30,08:09:02,09,11,1, 11.9,1,1, 6.191, 10596.481, 222.369, 52640.988 20/11/30,08:09:02,10,11,1, 11.9,1,1, 6.191, 10596.504, 222.365, 52640.980 20/11/30,08:09:02,11,11,1, 11.9,1,1, 6.191, 10596.481, 222.354, 52640.995 20/11/30,08:09:02,12,11,1, 11.9,1,1, 6.191, 10596.431, 222.335, 52640.993 20/11/30,08:09:02,13,11,1, 11.9,1,1, 6.191, 10596.467, 222.367, 52640.963 20/11/30,08:09:02,14,11,1, 11.9,1,1, 6.191, 10596.424, 222.334, 52640.938 20/11/30,08:09:02,15,11,1, 11.9,1,1, 6.191, 10596.405, 222.311, 52640.969 20/11/30,08:09:02,16,11,1, 11.9,1,1, 6.191, 10596.393, 222.287, 52640.898 20/11/30,08:09:02,17,11,1, 11.9,1,1, 6.191, 10596.415, 222.275, 52640.986 20/11/30,08:09:02,18,11,1, 11.9,1,1, 6.191, 10596.418, 222.282, 52641.021 20/11/30,08:09:02,19,11,1, 11.9,1,1, 6.191, 10596.423, 222.269, 52640.969 20/11/30,08:09:03,00,11,1, 11.9,1,1, 6.190, 10596.421, 222.269, 52640.969 20/11/30,08:09:03,01,11,1, 11.9,1,1, 6.190, 10596.406, 222.287, 52641.014 20/11/30,08:09:03,02,11,1, 11.9,1,1, 6.190, 10596.413, 222.247, 52640.996 20/11/30,08:09:03,03,11,1, 11.9,1,1, 6.190, 10596.409, 222.215, 52640.966 20/11/30,08:09:03,04,11,1, 11.9,1,1, 6.190, 10596.397, 222.213, 52640.928 20/11/30,08:09:03,05,11,1, 11.9,1,1, 6.190, 10596.399, 222.239, 52641.005 20/11/30,08:09:03,06,11,1, 11.9,1,1, 6.190, 10596.428, 222.231, 52641.020 20/11/30,08:09:03,07,11,1, 11.9,1,1, 6.190, 10596.415, 222.204, 52640.979 20/11/30,08:09:03,08,11,1, 11.9,1,1, 6.190, 10596.415, 222.205, 52640.980 20/11/30,08:09:03,09,11,1, 11.9,1,1, 6.190, 10596.436, 222.229, 52640.980 20/11/30,08:09:03,10,11,1, 11.9,1,1, 6.190, 10596.420, 222.192, 52640.806 20/11/30,08:09:03,11,11,1, 11.9,1,1, 6.190, 10596.399, 222.185, 52640.979 20/11/30,08:09:03,12,11,1, 11.9,1,1, 6.190, 10596.385, 222.234, 52641.014 20/11/30,08:09:03,13,11,1, 11.9,1,1, 6.190, 10596.390, 222.230, 52640.982 20/11/30,08:09:03,14,11,1, 11.9,1,1, 6.190, 10596.407, 222.255, 52640.996 20/11/30,08:09:03,15,11,1, 11.9,1,1, 6.190, 10596.406, 222.208, 52640.965 20/11/30,08:09:03,16,11,1, 11.9,1,1, 6.190, 10596.374, 222.207, 52640.964 20/11/30,08:09:03,17,11,1, 11.9,1,1, 6.190, 10596.400, 222.242, 52641.008 20/11/30,08:09:03,18,11,1, 11.9,1,1, 6.190, 10596.372, 222.242, 52640.975 20/11/30,08:09:03,19,11,1, 11.9,1,1, 6.190, 10596.364, 222.252, 52641.000 20/11/30,08:09:04,00,11,1, 11.9,1,1, 6.190, 10596.362, 222.252, 52641.000 20/11/30,08:09:04,01,11,1, 11.9,1,1, 6.190, 10596.355, 222.263, 52640.993 20/11/30,08:09:04,02,11,1, 11.9,1,1, 6.190, 10596.351, 222.248, 52641.042 20/11/30,08:09:04,03,11,1, 11.9,1,1, 6.190, 10596.337, 222.223, 52641.007 20/11/30,08:09:04,04,11,1, 11.9,1,1, 6.190, 10596.357, 222.249, 52640.957 20/11/30,08:09:04,05,11,1, 11.9,1,1, 6.190, 10596.313, 222.223, 52641.059 20/11/30,08:09:04,06,11,1, 11.9,1,1, 6.190, 10596.304, 222.225, 52641.039 20/11/30,08:09:04,07,11,1, 11.9,1,1, 6.190, 10596.290, 222.223, 52641.041 20/11/30,08:09:04,08,11,1, 11.9,1,1, 6.190, 10596.292, 222.213, 52641.011 20/11/30,08:09:04,09,11,1, 11.9,1,1, 6.190, 10596.318, 222.212, 52641.002 20/11/30,08:09:04,10,11,1, 11.9,1,1, 6.190, 10596.310, 222.201, 52640.980 20/11/30,08:09:04,11,11,1, 11.9,1,1, 6.190, 10596.310, 222.201, 52641.024 20/11/30,08:09:04,12,11,1, 11.9,1,1, 6.190, 10596.303, 222.150, 52641.013 20/11/30,08:09:04,13,11,1, 11.9,1,1, 6.190, 10596.297, 222.145, 52641.001 20/11/30,08:09:04,14,11,1, 11.9,1,1, 6.190, 10596.292, 222.135, 52640.983 20/11/30,08:09:04,15,11,1, 11.9,1,1, 6.190, 10596.311, 222.113, 52641.001 20/11/30,08:09:04,16,11,1, 11.9,1,1, 6.190, 10596.311, 222.137, 52640.993 20/11/30,08:09:04,17,11,1, 11.9,1,1, 6.190, 10596.325, 222.119, 52641.014 20/11/30,08:09:04,18,11,1, 11.9,1,1, 6.190, 10596.325, 222.098, 52640.995 20/11/30,08:09:04,19,11,1, 11.9,1,1, 6.190, 10596.349, 222.086, 52641.016 20/11/30,08:09:05,00,11,1, 11.9,1,1, 6.192, 10596.346, 222.086, 52641.016 20/11/30,08:09:05,01,11,1, 11.9,1,1, 6.192, 10596.325, 222.071, 52640.991 20/11/30,08:09:05,02,11,1, 11.9,1,1, 6.192, 10596.333, 222.062, 52640.987 20/11/30,08:09:05,03,11,1, 11.9,1,1, 6.192, 10596.336, 222.063, 52641.005 20/11/30,08:09:05,04,11,1, 11.9,1,1, 6.192, 10596.338, 222.048, 52640.972 20/11/30,08:09:05,05,11,1, 11.9,1,1, 6.192, 10596.320, 222.046, 52641.004 20/11/30,08:09:05,06,11,1, 11.9,1,1, 6.192, 10596.350, 222.085, 52641.029 20/11/30,08:09:05,07,11,1, 11.9,1,1, 6.192, 10596.359, 222.070, 52641.017 20/11/30,08:09:05,08,11,1, 11.9,1,1, 6.192, 10596.354, 222.053, 52641.029 20/11/30,08:09:05,09,11,1, 11.9,1,1, 6.192, 10596.337, 222.048, 52640.999 20/11/30,08:09:05,10,11,1, 11.9,1,1, 6.192, 10596.332, 222.103, 52641.037 20/11/30,08:09:05,11,11,1, 11.9,1,1, 6.192, 10596.331, 222.077, 52641.040 20/11/30,08:09:05,12,11,1, 11.9,1,1, 6.192, 10596.320, 222.070, 52641.050 20/11/30,08:09:05,13,11,1, 11.9,1,1, 6.192, 10596.325, 222.088, 52641.047 20/11/30,08:09:05,14,11,1, 11.9,1,1, 6.192, 10596.311, 222.112, 52641.019 20/11/30,08:09:05,15,11,1, 11.9,1,1, 6.192, 10596.310, 222.101, 52641.045 20/11/30,08:09:05,16,11,1, 11.9,1,1, 6.192, 10596.311, 222.110, 52641.078 20/11/30,08:09:05,17,11,1, 11.9,1,1, 6.192, 10596.297, 222.107, 52641.027 20/11/30,08:09:05,18,11,1, 11.9,1,1, 6.192, 10596.292, 222.110, 52641.038 20/11/30,08:09:05,19,11,1, 11.9,1,1, 6.192, 10596.284, 222.098, 52641.061 20/11/30,08:09:06,00,11,1, 11.9,1,1, 6.188, 10596.279, 222.098, 52641.061 20/11/30,08:09:06,01,11,1, 11.9,1,1, 6.188, 10596.266, 222.101, 52641.075 20/11/30,08:09:06,02,11,1, 11.9,1,1, 6.188, 10596.257, 222.081, 52641.075 20/11/30,08:09:06,03,11,1, 11.9,1,1, 6.188, 10596.274, 222.047, 52641.080 20/11/30,08:09:06,04,11,1, 11.9,1,1, 6.188, 10596.256, 222.058, 52641.048 20/11/30,08:09:06,05,11,1, 11.9,1,1, 6.188, 10596.253, 222.066, 52641.012 20/11/30,08:09:06,06,11,1, 11.9,1,1, 6.188, 10596.247, 222.029, 52641.022 20/11/30,08:09:06,07,11,1, 11.9,1,1, 6.188, 10596.248, 222.043, 52641.059 20/11/30,08:09:06,08,11,1, 11.9,1,1, 6.188, 10596.266, 222.019, 52641.018 20/11/30,08:09:06,09,11,1, 11.9,1,1, 6.188, 10596.261, 221.980, 52641.048 20/11/30,08:09:06,10,11,1, 11.9,1,1, 6.188, 10596.267, 221.982, 52641.066 20/11/30,08:09:06,11,11,1, 11.9,1,1, 6.188, 10596.262, 221.945, 52641.049 20/11/30,08:09:06,12,11,1, 11.9,1,1, 6.188, 10596.255, 221.934, 52641.055 20/11/30,08:09:06,13,11,1, 11.9,1,1, 6.188, 10596.274, 221.923, 52641.019 20/11/30,08:09:06,14,11,1, 11.9,1,1, 6.188, 10596.262, 221.911, 52641.034 20/11/30,08:09:06,15,11,1, 11.9,1,1, 6.188, 10596.262, 221.943, 52641.061 20/11/30,08:09:06,16,11,1, 11.9,1,1, 6.188, 10596.290, 221.903, 52641.019 20/11/30,08:09:06,17,11,1, 11.9,1,1, 6.188, 10596.316, 221.890, 52641.031 20/11/30,08:09:06,18,11,1, 11.9,1,1, 6.188, 10596.314, 221.874, 52641.014 20/11/30,08:09:06,19,11,1, 11.9,1,1, 6.188, 10596.326, 221.872, 52641.028 20/11/30,08:09:07,00,10,1, 11.9,1,1, 6.187, 10596.321, 221.872, 52641.028 20/11/30,08:09:07,01,10,1, 11.9,1,1, 6.187, 10596.325, 221.868, 52641.029 20/11/30,08:09:07,02,10,1, 11.9,1,1, 6.187, 10596.324, 221.856, 52641.044 20/11/30,08:09:07,03,10,1, 11.9,1,1, 6.187, 10596.346, 221.859, 52641.036 20/11/30,08:09:07,04,10,1, 11.9,1,1, 6.187, 10596.333, 221.821, 52640.974 20/11/30,08:09:07,05,10,1, 11.9,1,1, 6.187, 10596.335, 221.850, 52640.998 20/11/30,08:09:07,06,10,1, 11.9,1,1, 6.187, 10596.338, 221.898, 52640.980 20/11/30,08:09:07,07,10,1, 11.9,1,1, 6.187, 10596.315, 221.880, 52641.011 20/11/30,08:09:07,08,10,1, 11.9,1,1, 6.187, 10596.348, 221.875, 52641.137 20/11/30,08:09:07,09,10,1, 11.9,1,1, 6.187, 10596.287, 221.871, 52641.073 20/11/30,08:09:07,10,10,1, 11.9,1,1, 6.187, 10596.283, 221.884, 52641.118 20/11/30,08:09:07,11,10,1, 11.9,1,1, 6.187, 10596.262, 221.882, 52641.133 20/11/30,08:09:07,12,10,1, 11.9,1,1, 6.187, 10596.290, 221.862, 52641.091 20/11/30,08:09:07,13,10,1, 11.9,1,1, 6.187, 10596.288, 221.860, 52641.110 20/11/30,08:09:07,14,10,1, 11.9,1,1, 6.187, 10596.278, 221.864, 52641.062 20/11/30,08:09:07,15,10,1, 11.9,1,1, 6.187, 10596.259, 221.860, 52641.084 20/11/30,08:09:07,16,10,1, 11.9,1,1, 6.187, 10596.264, 221.846, 52641.062 20/11/30,08:09:07,17,10,1, 11.9,1,1, 6.187, 10596.249, 221.848, 52641.019 20/11/30,08:09:07,18,10,1, 11.9,1,1, 6.187, 10596.254, 221.846, 52641.090 20/11/30,08:09:07,19,10,1, 11.9,1,1, 6.187, 10596.231, 221.828, 52641.051 20/11/30,08:09:08,00,11,1, 11.8,1,1, 6.188, 10596.229, 221.828, 52641.051 20/11/30,08:09:08,01,11,1, 11.8,1,1, 6.188, 10596.253, 221.792, 52641.055 20/11/30,08:09:08,02,11,1, 11.8,1,1, 6.188, 10596.215, 221.781, 52641.024 20/11/30,08:09:08,03,11,1, 11.8,1,1, 6.188, 10596.244, 221.772, 52641.035 20/11/30,08:09:08,04,11,1, 11.8,1,1, 6.188, 10596.239, 221.741, 52641.037 20/11/30,08:09:08,05,11,1, 11.8,1,1, 6.188, 10596.216, 221.743, 52641.016 20/11/30,08:09:08,06,11,1, 11.8,1,1, 6.188, 10596.231, 221.728, 52641.030 20/11/30,08:09:08,07,11,1, 11.8,1,1, 6.188, 10596.224, 221.712, 52641.040 20/11/30,08:09:08,08,11,1, 11.8,1,1, 6.188, 10596.234, 221.687, 52640.985 20/11/30,08:09:08,09,11,1, 11.8,1,1, 6.188, 10596.248, 221.683, 52641.021 20/11/30,08:09:08,10,11,1, 11.8,1,1, 6.188, 10596.226, 221.642, 52641.016 20/11/30,08:09:08,11,11,1, 11.8,1,1, 6.188, 10596.252, 221.621, 52640.976 20/11/30,08:09:08,12,11,1, 11.8,1,1, 6.188, 10596.261, 221.626, 52641.021 20/11/30,08:09:08,13,11,1, 11.8,1,1, 6.188, 10596.272, 221.619, 52641.067 20/11/30,08:09:08,14,11,1, 11.8,1,1, 6.188, 10596.275, 221.584, 52640.987 20/11/30,08:09:08,15,11,1, 11.8,1,1, 6.188, 10596.278, 221.587, 52641.022 20/11/30,08:09:08,16,11,1, 11.8,1,1, 6.188, 10596.301, 221.617, 52641.009 20/11/30,08:09:08,17,11,1, 11.8,1,1, 6.188, 10596.285, 221.590, 52641.044 20/11/30,08:09:08,18,11,1, 11.8,1,1, 6.188, 10596.275, 221.560, 52641.009 20/11/30,08:09:08,19,11,1, 11.8,1,1, 6.188, 10596.298, 221.559, 52641.003 20/11/30,08:09:09,00,11,1, 11.9,1,1, 6.192, 10596.296, 221.559, 52641.003 20/11/30,08:09:09,01,11,1, 11.9,1,1, 6.192, 10596.298, 221.574, 52640.985 20/11/30,08:09:09,02,11,1, 11.9,1,1, 6.192, 10596.289, 221.575, 52641.022 20/11/30,08:09:09,03,11,1, 11.9,1,1, 6.192, 10596.315, 221.582, 52641.027 20/11/30,08:09:09,04,11,1, 11.9,1,1, 6.192, 10596.302, 221.578, 52640.985 20/11/30,08:09:09,05,11,1, 11.9,1,1, 6.192, 10596.304, 221.582, 52641.024 20/11/30,08:09:09,06,11,1, 11.9,1,1, 6.192, 10596.303, 221.569, 52640.876 20/11/30,08:09:09,07,11,1, 11.9,1,1, 6.192, 10596.257, 221.577, 52641.060 20/11/30,08:09:09,08,11,1, 11.9,1,1, 6.192, 10596.284, 221.615, 52641.049 20/11/30,08:09:09,09,11,1, 11.9,1,1, 6.192, 10596.277, 221.573, 52641.062 20/11/30,08:09:09,10,11,1, 11.9,1,1, 6.192, 10596.279, 221.583, 52641.033 20/11/30,08:09:09,11,11,1, 11.9,1,1, 6.192, 10596.264, 221.585, 52641.044 20/11/30,08:09:09,12,11,1, 11.9,1,1, 6.192, 10596.262, 221.567, 52641.025 20/11/30,08:09:09,13,11,1, 11.9,1,1, 6.192, 10596.260, 221.567, 52641.044 20/11/30,08:09:09,14,11,1, 11.9,1,1, 6.192, 10596.272, 221.578, 52641.068 20/11/30,08:09:09,15,11,1, 11.9,1,1, 6.192, 10596.293, 221.585, 52641.103 20/11/30,08:09:09,16,11,1, 11.9,1,1, 6.192, 10596.264, 221.549, 52641.067 20/11/30,08:09:09,17,11,1, 11.9,1,1, 6.192, 10596.250, 221.524, 52641.061 20/11/30,08:09:09,18,11,1, 11.9,1,1, 6.192, 10596.266, 221.507, 52641.053 20/11/30,08:09:09,19,11,1, 11.9,1,1, 6.192, 10596.259, 221.491, 52641.029 20/11/30,08:09:10,00,10,1, 11.9,1,1, 6.192, 10596.254, 221.491, 52641.029 20/11/30,08:09:10,01,10,1, 11.9,1,1, 6.192, 10596.280, 221.437, 52641.068 20/11/30,08:09:10,02,10,1, 11.9,1,1, 6.192, 10596.277, 221.435, 52641.052 20/11/30,08:09:10,03,10,1, 11.9,1,1, 6.192, 10596.268, 221.386, 52641.042 20/11/30,08:09:10,04,10,1, 11.9,1,1, 6.192, 10596.264, 221.377, 52641.018 20/11/30,08:09:10,05,10,1, 11.9,1,1, 6.192, 10596.262, 221.360, 52641.014 20/11/30,08:09:10,06,10,1, 11.9,1,1, 6.192, 10596.284, 221.357, 52641.035 20/11/30,08:09:10,07,10,1, 11.9,1,1, 6.192, 10596.286, 221.325, 52641.020 20/11/30,08:09:10,08,10,1, 11.9,1,1, 6.192, 10596.293, 221.322, 52640.976 20/11/30,08:09:10,09,10,1, 11.9,1,1, 6.192, 10596.271, 221.290, 52640.774 20/11/30,08:09:10,10,10,1, 11.9,1,1, 6.192, 10596.266, 221.283, 52641.110 20/11/30,08:09:10,11,10,1, 11.9,1,1, 6.192, 10596.296, 221.263, 52641.025 20/11/30,08:09:10,12,10,1, 11.9,1,1, 6.192, 10596.292, 221.263, 52641.059 20/11/30,08:09:10,13,10,1, 11.9,1,1, 6.192, 10596.304, 221.267, 52641.027 20/11/30,08:09:10,14,10,1, 11.9,1,1, 6.192, 10596.289, 221.254, 52641.030 20/11/30,08:09:10,15,10,1, 11.9,1,1, 6.192, 10596.305, 221.249, 52640.993 20/11/30,08:09:10,16,10,1, 11.9,1,1, 6.192, 10596.303, 221.230, 52641.001 20/11/30,08:09:10,17,10,1, 11.9,1,1, 6.192, 10596.326, 221.237, 52641.056 20/11/30,08:09:10,18,10,1, 11.9,1,1, 6.192, 10596.313, 221.211, 52641.036 20/11/30,08:09:10,19,10,1, 11.9,1,1, 6.192, 10596.277, 221.207, 52640.968 20/11/30,08:09:11,00,10,1, 11.9,1,1, 6.188, 10596.271, 221.207, 52640.968 20/11/30,08:09:11,01,10,1, 11.9,1,1, 6.188, 10596.294, 221.236, 52641.037 20/11/30,08:09:11,02,10,1, 11.9,1,1, 6.188, 10596.306, 221.227, 52641.026 20/11/30,08:09:11,03,10,1, 11.9,1,1, 6.188, 10596.277, 221.226, 52641.005 20/11/30,08:09:11,04,10,1, 11.9,1,1, 6.188, 10596.270, 221.237, 52641.004 20/11/30,08:09:11,05,10,1, 11.9,1,1, 6.188, 10596.251, 221.209, 52641.055 20/11/30,08:09:11,06,10,1, 11.9,1,1, 6.188, 10596.255, 221.253, 52641.049 20/11/30,08:09:11,07,10,1, 11.9,1,1, 6.188, 10596.285, 221.223, 52641.030 20/11/30,08:09:11,08,10,1, 11.9,1,1, 6.188, 10596.271, 221.230, 52641.326 20/11/30,08:09:11,09,10,1, 11.9,1,1, 6.188, 10596.284, 221.183, 52640.998 20/11/30,08:09:11,10,10,1, 11.9,1,1, 6.188, 10596.267, 221.187, 52640.974 20/11/30,08:09:11,11,10,1, 11.9,1,1, 6.188, 10596.266, 221.168, 52640.997 20/11/30,08:09:11,12,10,1, 11.9,1,1, 6.188, 10596.239, 221.158, 52641.030 20/11/30,08:09:11,13,10,1, 11.9,1,1, 6.188, 10596.228, 221.154, 52641.010 20/11/30,08:09:11,14,10,1, 11.9,1,1, 6.188, 10596.237, 221.144, 52640.899 20/11/30,08:09:11,15,10,1, 11.9,1,1, 6.188, 10596.221, 221.135, 52641.102 20/11/30,08:09:11,16,10,1, 11.9,1,1, 6.188, 10596.202, 221.097, 52641.026 20/11/30,08:09:11,17,10,1, 11.9,1,1, 6.188, 10596.227, 221.104, 52641.028 20/11/30,08:09:11,18,10,1, 11.9,1,1, 6.188, 10596.241, 221.073, 52641.111 20/11/30,08:09:11,19,10,1, 11.9,1,1, 6.188, 10596.174, 221.088, 52641.055 20/11/30,08:09:12,00,10,1, 11.9,1,1, 6.189, 10596.170, 221.088, 52641.055 20/11/30,08:09:12,01,10,1, 11.9,1,1, 6.189, 10596.216, 221.011, 52640.996 20/11/30,08:09:12,02,10,1, 11.9,1,1, 6.189, 10596.224, 221.010, 52641.016 20/11/30,08:09:12,03,10,1, 11.9,1,1, 6.189, 10596.218, 220.974, 52640.972 20/11/30,08:09:12,04,10,1, 11.9,1,1, 6.189, 10596.228, 220.962, 52640.982 20/11/30,08:09:12,05,10,1, 11.9,1,1, 6.189, 10596.228, 220.959, 52640.996 20/11/30,08:09:12,06,10,1, 11.9,1,1, 6.189, 10596.254, 220.941, 52641.001 20/11/30,08:09:12,07,10,1, 11.9,1,1, 6.189, 10596.237, 220.916, 52640.992 20/11/30,08:09:12,08,10,1, 11.9,1,1, 6.189, 10596.232, 220.901, 52640.953 20/11/30,08:09:12,09,10,1, 11.9,1,1, 6.189, 10596.245, 220.906, 52640.976 20/11/30,08:09:12,10,10,1, 11.9,1,1, 6.189, 10596.233, 220.890, 52641.008 20/11/30,08:09:12,11,10,1, 11.9,1,1, 6.189, 10596.225, 220.876, 52641.014 20/11/30,08:09:12,12,10,1, 11.9,1,1, 6.189, 10596.212, 220.890, 52641.010 20/11/30,08:09:12,13,10,1, 11.9,1,1, 6.189, 10596.233, 220.887, 52640.997 20/11/30,08:09:12,14,10,1, 11.9,1,1, 6.189, 10596.216, 220.892, 52641.007 20/11/30,08:09:12,15,10,1, 11.9,1,1, 6.189, 10596.239, 220.891, 52640.974 20/11/30,08:09:12,16,10,1, 11.9,1,1, 6.189, 10596.213, 220.878, 52640.991 20/11/30,08:09:12,17,10,1, 11.9,1,1, 6.189, 10596.234, 220.876, 52641.031 20/11/30,08:09:12,18,10,1, 11.9,1,1, 6.189, 10596.208, 220.881, 52640.996 20/11/30,08:09:12,19,10,1, 11.9,1,1, 6.189, 10596.190, 220.863, 52640.969 20/11/30,08:09:13,00,10,1, 11.8,1,1, 6.190, 10596.187, 220.863, 52640.969 20/11/30,08:09:13,01,10,1, 11.8,1,1, 6.190, 10596.169, 220.844, 52641.020 20/11/30,08:09:13,02,10,1, 11.8,1,1, 6.190, 10596.174, 220.845, 52641.003 20/11/30,08:09:13,03,10,1, 11.8,1,1, 6.190, 10596.145, 220.842, 52641.013 20/11/30,08:09:13,04,10,1, 11.8,1,1, 6.190, 10596.154, 220.840, 52641.014 20/11/30,08:09:13,05,10,1, 11.8,1,1, 6.190, 10596.135, 220.857, 52641.055 20/11/30,08:09:13,06,10,1, 11.8,1,1, 6.190, 10596.145, 220.832, 52641.004 20/11/30,08:09:13,07,10,1, 11.8,1,1, 6.190, 10596.109, 220.834, 52640.998 20/11/30,08:09:13,08,10,1, 11.8,1,1, 6.190, 10596.101, 220.797, 52641.031 20/11/30,08:09:13,09,10,1, 11.8,1,1, 6.190, 10596.098, 220.790, 52641.000 20/11/30,08:09:13,10,10,1, 11.8,1,1, 6.190, 10596.070, 220.786, 52641.030 20/11/30,08:09:13,11,10,1, 11.8,1,1, 6.190, 10596.062, 220.765, 52640.999 20/11/30,08:09:13,12,10,1, 11.8,1,1, 6.190, 10596.066, 220.734, 52641.022 20/11/30,08:09:13,13,10,1, 11.8,1,1, 6.190, 10596.047, 220.748, 52641.011 20/11/30,08:09:13,14,10,1, 11.8,1,1, 6.190, 10596.021, 220.696, 52641.031 20/11/30,08:09:13,15,10,1, 11.8,1,1, 6.190, 10596.045, 220.695, 52640.986 20/11/30,08:09:13,16,10,1, 11.8,1,1, 6.190, 10596.005, 220.657, 52640.988 20/11/30,08:09:13,17,10,1, 11.8,1,1, 6.190, 10596.036, 220.628, 52640.974 20/11/30,08:09:13,18,10,1, 11.8,1,1, 6.190, 10596.018, 220.610, 52641.000 20/11/30,08:09:13,19,10,1, 11.8,1,1, 6.190, 10596.017, 220.622, 52640.967 20/11/30,08:09:14,00,11,1, 11.8,1,1, 6.191, 10596.012, 220.622, 52640.967 20/11/30,08:09:14,01,11,1, 11.8,1,1, 6.191, 10596.021, 220.559, 52641.010 20/11/30,08:09:14,02,11,1, 11.8,1,1, 6.191, 10595.995, 220.527, 52640.995 20/11/30,08:09:14,03,11,1, 11.8,1,1, 6.191, 10596.010, 220.537, 52640.979 20/11/30,08:09:14,04,11,1, 11.8,1,1, 6.191, 10596.010, 220.529, 52640.983 20/11/30,08:09:14,05,11,1, 11.8,1,1, 6.191, 10596.016, 220.507, 52640.958 20/11/30,08:09:14,06,11,1, 11.8,1,1, 6.191, 10596.010, 220.521, 52640.981 20/11/30,08:09:14,07,11,1, 11.8,1,1, 6.191, 10596.021, 220.507, 52641.050 20/11/30,08:09:14,08,11,1, 11.8,1,1, 6.191, 10595.997, 220.484, 52640.952 20/11/30,08:09:14,09,11,1, 11.8,1,1, 6.191, 10596.005, 220.476, 52640.974 20/11/30,08:09:14,10,11,1, 11.8,1,1, 6.191, 10596.010, 220.504, 52641.011 20/11/30,08:09:14,11,11,1, 11.8,1,1, 6.191, 10596.005, 220.489, 52641.023 20/11/30,08:09:14,12,11,1, 11.8,1,1, 6.191, 10596.011, 220.472, 52641.009 20/11/30,08:09:14,13,11,1, 11.8,1,1, 6.191, 10595.984, 220.468, 52641.051 20/11/30,08:09:14,14,11,1, 11.8,1,1, 6.191, 10595.966, 220.485, 52641.024 20/11/30,08:09:14,15,11,1, 11.8,1,1, 6.191, 10595.977, 220.456, 52641.007 20/11/30,08:09:14,16,11,1, 11.8,1,1, 6.191, 10595.970, 220.471, 52640.992 20/11/30,08:09:14,17,11,1, 11.8,1,1, 6.191, 10595.967, 220.461, 52641.022 20/11/30,08:09:14,18,11,1, 11.8,1,1, 6.191, 10595.926, 220.472, 52641.042 20/11/30,08:09:14,19,11,1, 11.8,1,1, 6.191, 10595.950, 220.461, 52641.026 20/11/30,08:09:15,00,11,1, 11.9,1,1, 6.193, 10595.945, 220.461, 52641.026 20/11/30,08:09:15,01,11,1, 11.9,1,1, 6.193, 10595.921, 220.438, 52641.008 20/11/30,08:09:15,02,11,1, 11.9,1,1, 6.193, 10595.896, 220.398, 52641.003 20/11/30,08:09:15,03,11,1, 11.9,1,1, 6.193, 10595.896, 220.413, 52641.007 20/11/30,08:09:15,04,11,1, 11.9,1,1, 6.193, 10595.881, 220.395, 52641.008 20/11/30,08:09:15,05,11,1, 11.9,1,1, 6.193, 10595.873, 220.386, 52640.823 20/11/30,08:09:15,06,11,1, 11.9,1,1, 6.193, 10595.876, 220.361, 52640.996 20/11/30,08:09:15,07,11,1, 11.9,1,1, 6.193, 10595.846, 220.376, 52641.014 20/11/30,08:09:15,08,11,1, 11.9,1,1, 6.193, 10595.821, 220.356, 52641.043 20/11/30,08:09:15,09,11,1, 11.9,1,1, 6.193, 10595.823, 220.302, 52641.000 20/11/30,08:09:15,10,11,1, 11.9,1,1, 6.193, 10595.788, 220.306, 52640.985 20/11/30,08:09:15,11,11,1, 11.9,1,1, 6.193, 10595.762, 220.291, 52641.023 20/11/30,08:09:15,12,11,1, 11.9,1,1, 6.193, 10595.748, 220.274, 52640.981 20/11/30,08:09:15,13,11,1, 11.9,1,1, 6.193, 10595.750, 220.268, 52640.982 20/11/30,08:09:15,14,11,1, 11.9,1,1, 6.193, 10595.739, 220.261, 52640.983 20/11/30,08:09:15,15,11,1, 11.9,1,1, 6.193, 10595.727, 220.227, 52640.984 20/11/30,08:09:15,16,11,1, 11.9,1,1, 6.193, 10595.742, 220.216, 52641.005 20/11/30,08:09:15,17,11,1, 11.9,1,1, 6.193, 10595.725, 220.203, 52640.981 20/11/30,08:09:15,18,11,1, 11.9,1,1, 6.193, 10595.717, 220.165, 52640.977 20/11/30,08:09:15,19,11,1, 11.9,1,1, 6.193, 10595.709, 220.169, 52640.987 20/11/30,08:09:16,00,11,1, 11.9,1,1, 6.192, 10595.703, 220.169, 52640.987 20/11/30,08:09:16,01,11,1, 11.9,1,1, 6.192, 10595.707, 220.109, 52641.007 20/11/30,08:09:16,02,11,1, 11.9,1,1, 6.192, 10595.698, 220.101, 52640.971 20/11/30,08:09:16,03,11,1, 11.9,1,1, 6.192, 10595.690, 220.112, 52640.989 20/11/30,08:09:16,04,11,1, 11.9,1,1, 6.192, 10595.696, 220.079, 52640.985 20/11/30,08:09:16,05,11,1, 11.9,1,1, 6.192, 10595.657, 220.071, 52640.999 20/11/30,08:09:16,06,11,1, 11.9,1,1, 6.192, 10595.686, 220.060, 52641.008 20/11/30,08:09:16,07,11,1, 11.9,1,1, 6.192, 10595.686, 220.045, 52641.034 20/11/30,08:09:16,08,11,1, 11.9,1,1, 6.192, 10595.636, 220.036, 52640.980 20/11/30,08:09:16,09,11,1, 11.9,1,1, 6.192, 10595.655, 220.029, 52641.006 20/11/30,08:09:16,10,11,1, 11.9,1,1, 6.192, 10595.640, 220.057, 52640.986 20/11/30,08:09:16,11,11,1, 11.9,1,1, 6.192, 10595.640, 220.027, 52640.990 20/11/30,08:09:16,12,11,1, 11.9,1,1, 6.192, 10595.651, 220.000, 52641.017 20/11/30,08:09:16,13,11,1, 11.9,1,1, 6.192, 10595.629, 219.992, 52640.989 20/11/30,08:09:16,14,11,1, 11.9,1,1, 6.192, 10595.591, 219.992, 52641.018 20/11/30,08:09:16,15,11,1, 11.9,1,1, 6.192, 10595.609, 219.978, 52641.011 20/11/30,08:09:16,16,11,1, 11.9,1,1, 6.192, 10595.582, 219.955, 52640.981 20/11/30,08:09:16,17,11,1, 11.9,1,1, 6.192, 10595.567, 219.990, 52641.011 20/11/30,08:09:16,18,11,1, 11.9,1,1, 6.192, 10595.555, 219.965, 52640.974 20/11/30,08:09:16,19,11,1, 11.9,1,1, 6.192, 10595.557, 219.951, 52640.990 20/11/30,08:09:17,00,11,1, 11.9,1,1, 6.190, 10595.553, 219.951, 52640.990 20/11/30,08:09:17,01,11,1, 11.9,1,1, 6.190, 10595.537, 219.949, 52641.011 20/11/30,08:09:17,02,11,1, 11.9,1,1, 6.190, 10595.523, 219.910, 52641.032 20/11/30,08:09:17,03,11,1, 11.9,1,1, 6.190, 10595.529, 219.909, 52641.008 20/11/30,08:09:17,04,11,1, 11.9,1,1, 6.190, 10595.496, 219.873, 52641.017 20/11/30,08:09:17,05,11,1, 11.9,1,1, 6.190, 10595.497, 219.879, 52641.052 20/11/30,08:09:17,06,11,1, 11.9,1,1, 6.190, 10595.488, 219.858, 52641.033 20/11/30,08:09:17,07,11,1, 11.9,1,1, 6.190, 10595.471, 219.835, 52641.015 20/11/30,08:09:17,08,11,1, 11.9,1,1, 6.190, 10595.460, 219.828, 52641.049 20/11/30,08:09:17,09,11,1, 11.9,1,1, 6.190, 10595.474, 219.814, 52641.012 20/11/30,08:09:17,10,11,1, 11.9,1,1, 6.190, 10595.464, 219.797, 52641.005 20/11/30,08:09:17,11,11,1, 11.9,1,1, 6.190, 10595.472, 219.787, 52641.006 20/11/30,08:09:17,12,11,1, 11.9,1,1, 6.190, 10595.454, 219.786, 52641.011 20/11/30,08:09:17,13,11,1, 11.9,1,1, 6.190, 10595.441, 219.770, 52641.011 20/11/30,08:09:17,14,11,1, 11.9,1,1, 6.190, 10595.444, 219.739, 52640.977 20/11/30,08:09:17,15,11,1, 11.9,1,1, 6.190, 10595.426, 219.713, 52640.981 20/11/30,08:09:17,16,11,1, 11.9,1,1, 6.190, 10595.421, 219.734, 52641.014 20/11/30,08:09:17,17,11,1, 11.9,1,1, 6.190, 10595.429, 219.728, 52640.994 20/11/30,08:09:17,18,11,1, 11.9,1,1, 6.190, 10595.412, 219.708, 52641.029 20/11/30,08:09:17,19,11,1, 11.9,1,1, 6.190, 10595.414, 219.719, 52640.991 20/11/30,08:09:18,00,11,1, 11.8,1,1, 6.189, 10595.411, 219.719, 52640.991 20/11/30,08:09:18,01,11,1, 11.8,1,1, 6.189, 10595.403, 219.680, 52641.026 20/11/30,08:09:18,02,11,1, 11.8,1,1, 6.189, 10595.334, 219.673, 52640.982 20/11/30,08:09:18,03,11,1, 11.8,1,1, 6.189, 10595.362, 219.675, 52641.031 20/11/30,08:09:18,04,11,1, 11.8,1,1, 6.189, 10595.354, 219.661, 52641.008 20/11/30,08:09:18,05,11,1, 11.8,1,1, 6.189, 10595.335, 219.646, 52641.034 20/11/30,08:09:18,06,11,1, 11.8,1,1, 6.189, 10595.330, 219.634, 52641.026 20/11/30,08:09:18,07,11,1, 11.8,1,1, 6.189, 10595.325, 219.628, 52641.014 20/11/30,08:09:18,08,11,1, 11.8,1,1, 6.189, 10595.337, 219.621, 52641.007 20/11/30,08:09:18,09,11,1, 11.8,1,1, 6.189, 10595.313, 219.613, 52641.047 20/11/30,08:09:18,10,11,1, 11.8,1,1, 6.189, 10595.294, 219.617, 52641.057 20/11/30,08:09:18,11,11,1, 11.8,1,1, 6.189, 10595.299, 219.610, 52641.028 20/11/30,08:09:18,12,11,1, 11.8,1,1, 6.189, 10595.300, 219.596, 52641.009 20/11/30,08:09:18,13,11,1, 11.8,1,1, 6.189, 10595.248, 219.588, 52641.008 20/11/30,08:09:18,14,11,1, 11.8,1,1, 6.189, 10595.251, 219.564, 52640.991 20/11/30,08:09:18,15,11,1, 11.8,1,1, 6.189, 10595.236, 219.576, 52641.068 20/11/30,08:09:18,16,11,1, 11.8,1,1, 6.189, 10595.209, 219.550, 52641.023 20/11/30,08:09:18,17,11,1, 11.8,1,1, 6.189, 10595.205, 219.549, 52641.060 20/11/30,08:09:18,18,11,1, 11.8,1,1, 6.189, 10595.191, 219.541, 52641.006 20/11/30,08:09:18,19,11,1, 11.8,1,1, 6.189, 10595.193, 219.518, 52641.018 20/11/30,08:09:19,00,10,1, 11.9,1,1, 6.189, 10595.186, 219.518, 52641.018 20/11/30,08:09:19,01,10,1, 11.9,1,1, 6.189, 10595.173, 219.498, 52641.025 20/11/30,08:09:19,02,10,1, 11.9,1,1, 6.189, 10595.174, 219.475, 52641.008 20/11/30,08:09:19,03,10,1, 11.9,1,1, 6.189, 10595.176, 219.421, 52641.032 20/11/30,08:09:19,04,10,1, 11.9,1,1, 6.189, 10595.125, 219.439, 52641.012 20/11/30,08:09:19,05,10,1, 11.9,1,1, 6.189, 10595.138, 219.451, 52641.036 20/11/30,08:09:19,06,10,1, 11.9,1,1, 6.189, 10595.133, 219.428, 52641.052 20/11/30,08:09:19,07,10,1, 11.9,1,1, 6.189, 10595.150, 219.414, 52641.038 20/11/30,08:09:19,08,10,1, 11.9,1,1, 6.189, 10595.121, 219.403, 52641.023 20/11/30,08:09:19,09,10,1, 11.9,1,1, 6.189, 10595.132, 219.398, 52641.027 20/11/30,08:09:19,10,10,1, 11.9,1,1, 6.189, 10595.122, 219.379, 52641.023 20/11/30,08:09:19,11,10,1, 11.9,1,1, 6.189, 10595.129, 219.358, 52640.990 20/11/30,08:09:19,12,10,1, 11.9,1,1, 6.189, 10595.096, 219.369, 52641.024 20/11/30,08:09:19,13,10,1, 11.9,1,1, 6.189, 10595.090, 219.357, 52641.023 20/11/30,08:09:19,14,10,1, 11.9,1,1, 6.189, 10595.102, 219.316, 52641.043 20/11/30,08:09:19,15,10,1, 11.9,1,1, 6.189, 10595.084, 219.314, 52641.013 20/11/30,08:09:19,16,10,1, 11.9,1,1, 6.189, 10595.072, 219.304, 52641.029 20/11/30,08:09:19,17,10,1, 11.9,1,1, 6.189, 10595.092, 219.324, 52641.035 20/11/30,08:09:19,18,10,1, 11.9,1,1, 6.189, 10595.063, 219.299, 52641.028 20/11/30,08:09:19,19,10,1, 11.9,1,1, 6.189, 10595.070, 219.292, 52641.041 20/11/30,08:09:20,00,10,1, 11.9,1,1, 6.191, 10595.069, 219.292, 52641.041 20/11/30,08:09:20,01,10,1, 11.9,1,1, 6.191, 10595.050, 219.269, 52641.049 20/11/30,08:09:20,02,10,1, 11.9,1,1, 6.191, 10595.025, 219.272, 52641.022 20/11/30,08:09:20,03,10,1, 11.9,1,1, 6.191, 10595.009, 219.255, 52641.083 20/11/30,08:09:20,04,10,1, 11.9,1,1, 6.191, 10594.996, 219.271, 52641.040 20/11/30,08:09:20,05,10,1, 11.9,1,1, 6.191, 10594.991, 219.233, 52641.017 20/11/30,08:09:20,06,10,1, 11.9,1,1, 6.191, 10594.969, 219.233, 52641.054 20/11/30,08:09:20,07,10,1, 11.9,1,1, 6.191, 10594.970, 219.256, 52641.051 20/11/30,08:09:20,08,10,1, 11.9,1,1, 6.191, 10594.945, 219.226, 52641.079 20/11/30,08:09:20,09,10,1, 11.9,1,1, 6.191, 10594.937, 219.230, 52641.035 20/11/30,08:09:20,10,10,1, 11.9,1,1, 6.191, 10594.915, 219.214, 52641.060 20/11/30,08:09:20,11,10,1, 11.9,1,1, 6.191, 10594.909, 219.227, 52641.102 20/11/30,08:09:20,12,10,1, 11.9,1,1, 6.191, 10594.896, 219.220, 52641.097 20/11/30,08:09:20,13,10,1, 11.9,1,1, 6.191, 10594.910, 219.192, 52641.064 20/11/30,08:09:20,14,10,1, 11.9,1,1, 6.191, 10594.860, 219.188, 52641.088 20/11/30,08:09:20,15,10,1, 11.9,1,1, 6.191, 10594.887, 219.209, 52641.087 20/11/30,08:09:20,16,10,1, 11.9,1,1, 6.191, 10594.861, 219.163, 52641.072 20/11/30,08:09:20,17,10,1, 11.9,1,1, 6.191, 10594.822, 219.164, 52641.048 20/11/30,08:09:20,18,10,1, 11.9,1,1, 6.191, 10594.857, 219.144, 52641.074 20/11/30,08:09:20,19,10,1, 11.9,1,1, 6.191, 10594.818, 219.155, 52641.084 20/11/30,08:09:21,00,10,1, 11.9,1,1, 6.189, 10594.810, 219.155, 52641.084 20/11/30,08:09:21,01,10,1, 11.9,1,1, 6.189, 10594.783, 219.114, 52641.049 20/11/30,08:09:21,02,10,1, 11.9,1,1, 6.189, 10594.782, 219.114, 52641.070 20/11/30,08:09:21,03,10,1, 11.9,1,1, 6.189, 10594.790, 219.104, 52641.081 20/11/30,08:09:21,04,10,1, 11.9,1,1, 6.189, 10594.754, 219.096, 52641.051 20/11/30,08:09:21,05,10,1, 11.9,1,1, 6.189, 10594.750, 219.071, 52641.078 20/11/30,08:09:21,06,10,1, 11.9,1,1, 6.189, 10594.739, 219.064, 52641.070 20/11/30,08:09:21,07,10,1, 11.9,1,1, 6.189, 10594.717, 219.066, 52641.057 20/11/30,08:09:21,08,10,1, 11.9,1,1, 6.189, 10594.722, 219.047, 52641.101 20/11/30,08:09:21,09,10,1, 11.9,1,1, 6.189, 10594.750, 219.040, 52640.918 20/11/30,08:09:21,10,10,1, 11.9,1,1, 6.189, 10594.706, 219.062, 52641.158 20/11/30,08:09:21,11,10,1, 11.9,1,1, 6.189, 10594.699, 218.991, 52640.894 20/11/30,08:09:21,12,10,1, 11.9,1,1, 6.189, 10594.650, 219.038, 52641.143 20/11/30,08:09:21,13,10,1, 11.9,1,1, 6.189, 10594.640, 219.030, 52641.109 20/11/30,08:09:21,14,10,1, 11.9,1,1, 6.189, 10594.641, 219.010, 52641.096 20/11/30,08:09:21,15,10,1, 11.9,1,1, 6.189, 10594.624, 218.999, 52641.211 20/11/30,08:09:21,16,10,1, 11.9,1,1, 6.189, 10594.631, 219.005, 52641.190 20/11/30,08:09:21,17,10,1, 11.9,1,1, 6.189, 10594.580, 219.002, 52641.175 20/11/30,08:09:21,18,10,1, 11.9,1,1, 6.189, 10594.626, 218.969, 52641.091 20/11/30,08:09:21,19,10,1, 11.9,1,1, 6.189, 10594.594, 218.958, 52641.086 20/11/30,08:09:22,00,10,1, 11.9,1,1, 6.191, 10594.593, 218.958, 52641.086 20/11/30,08:09:22,01,10,1, 11.9,1,1, 6.191, 10594.570, 218.962, 52641.083 20/11/30,08:09:22,02,10,1, 11.9,1,1, 6.191, 10594.575, 218.945, 52641.108 20/11/30,08:09:22,03,10,1, 11.9,1,1, 6.191, 10594.558, 218.942, 52641.089 20/11/30,08:09:22,04,10,1, 11.9,1,1, 6.191, 10594.538, 218.969, 52641.099 20/11/30,08:09:22,05,10,1, 11.9,1,1, 6.191, 10594.518, 218.932, 52641.106 20/11/30,08:09:22,06,10,1, 11.9,1,1, 6.191, 10594.510, 218.939, 52641.117 20/11/30,08:09:22,07,10,1, 11.9,1,1, 6.191, 10594.458, 218.936, 52641.132 20/11/30,08:09:22,08,10,1, 11.9,1,1, 6.191, 10594.465, 218.930, 52641.124 20/11/30,08:09:22,09,10,1, 11.9,1,1, 6.191, 10594.437, 218.893, 52641.121 20/11/30,08:09:22,10,10,1, 11.9,1,1, 6.191, 10594.431, 218.883, 52641.122 20/11/30,08:09:22,11,10,1, 11.9,1,1, 6.191, 10594.414, 218.907, 52641.148 20/11/30,08:09:22,12,10,1, 11.9,1,1, 6.191, 10594.415, 218.879, 52641.111 20/11/30,08:09:22,13,10,1, 11.9,1,1, 6.191, 10594.415, 218.890, 52641.119 20/11/30,08:09:22,14,10,1, 11.9,1,1, 6.191, 10594.360, 218.845, 52641.110 20/11/30,08:09:22,15,10,1, 11.9,1,1, 6.191, 10594.368, 218.841, 52641.125 20/11/30,08:09:22,16,10,1, 11.9,1,1, 6.191, 10594.358, 218.838, 52641.076 20/11/30,08:09:22,17,10,1, 11.9,1,1, 6.191, 10594.329, 218.804, 52641.115 20/11/30,08:09:22,18,10,1, 11.9,1,1, 6.191, 10594.305, 218.808, 52641.138 20/11/30,08:09:22,19,10,1, 11.9,1,1, 6.191, 10594.304, 218.778, 52641.103 20/11/30,08:09:23,00,10,1, 11.8,1,1, 6.189, 10594.301, 218.778, 52641.103 20/11/30,08:09:23,01,10,1, 11.8,1,1, 6.189, 10594.271, 218.768, 52641.125 20/11/30,08:09:23,02,10,1, 11.8,1,1, 6.189, 10594.246, 218.761, 52641.129 20/11/30,08:09:23,03,10,1, 11.8,1,1, 6.189, 10594.251, 218.743, 52641.151 20/11/30,08:09:23,04,10,1, 11.8,1,1, 6.189, 10594.247, 218.712, 52641.105 20/11/30,08:09:23,05,10,1, 11.8,1,1, 6.189, 10594.230, 218.712, 52641.122 20/11/30,08:09:23,06,10,1, 11.8,1,1, 6.189, 10594.216, 218.695, 52641.145 20/11/30,08:09:23,07,10,1, 11.8,1,1, 6.189, 10594.220, 218.707, 52641.150 20/11/30,08:09:23,08,10,1, 11.8,1,1, 6.189, 10594.201, 218.699, 52641.148 20/11/30,08:09:23,09,10,1, 11.8,1,1, 6.189, 10594.166, 218.658, 52641.144 20/11/30,08:09:23,10,10,1, 11.8,1,1, 6.189, 10594.181, 218.673, 52641.180 20/11/30,08:09:23,11,10,1, 11.8,1,1, 6.189, 10594.183, 218.651, 52641.128 20/11/30,08:09:23,12,10,1, 11.8,1,1, 6.189, 10594.153, 218.649, 52641.133 20/11/30,08:09:23,13,10,1, 11.8,1,1, 6.189, 10594.158, 218.674, 52641.146 20/11/30,08:09:23,14,10,1, 11.8,1,1, 6.189, 10594.140, 218.649, 52641.152 20/11/30,08:09:23,15,10,1, 11.8,1,1, 6.189, 10594.125, 218.633, 52641.153 20/11/30,08:09:23,16,10,1, 11.8,1,1, 6.189, 10594.112, 218.621, 52641.146 20/11/30,08:09:23,17,10,1, 11.8,1,1, 6.189, 10594.123, 218.668, 52641.156 20/11/30,08:09:23,18,10,1, 11.8,1,1, 6.189, 10594.099, 218.647, 52641.175 20/11/30,08:09:23,19,10,1, 11.8,1,1, 6.189, 10594.094, 218.649, 52641.196 20/11/30,08:09:24,00,10,1, 11.9,1,1, 6.189, 10594.093, 218.649, 52641.196 20/11/30,08:09:24,01,10,1, 11.9,1,1, 6.189, 10594.043, 218.649, 52641.200 20/11/30,08:09:24,02,10,1, 11.9,1,1, 6.189, 10594.022, 218.662, 52641.183 20/11/30,08:09:24,03,10,1, 11.9,1,1, 6.189, 10593.975, 218.639, 52641.164 20/11/30,08:09:24,04,10,1, 11.9,1,1, 6.189, 10594.005, 218.622, 52641.191 20/11/30,08:09:24,05,10,1, 11.9,1,1, 6.189, 10593.978, 218.650, 52641.222 20/11/30,08:09:24,06,10,1, 11.9,1,1, 6.189, 10593.982, 218.616, 52641.205 20/11/30,08:09:24,07,10,1, 11.9,1,1, 6.189, 10593.923, 218.640, 52641.231 20/11/30,08:09:24,08,10,1, 11.9,1,1, 6.189, 10593.884, 218.616, 52641.195 20/11/30,08:09:24,09,10,1, 11.9,1,1, 6.189, 10593.907, 218.628, 52641.416 20/11/30,08:09:24,10,10,1, 11.9,1,1, 6.189, 10593.881, 218.592, 52641.162 20/11/30,08:09:24,11,10,1, 11.9,1,1, 6.189, 10593.829, 218.584, 52641.188 20/11/30,08:09:24,12,10,1, 11.9,1,1, 6.189, 10593.837, 218.587, 52641.175 20/11/30,08:09:24,13,10,1, 11.9,1,1, 6.189, 10593.833, 218.609, 52641.195 20/11/30,08:09:24,14,10,1, 11.9,1,1, 6.189, 10593.784, 218.546, 52641.161 20/11/30,08:09:24,15,10,1, 11.9,1,1, 6.189, 10593.779, 218.547, 52641.209 20/11/30,08:09:24,16,10,1, 11.9,1,1, 6.189, 10593.756, 218.538, 52641.200 20/11/30,08:09:24,17,10,1, 11.9,1,1, 6.189, 10593.746, 218.517, 52641.206 20/11/30,08:09:24,18,10,1, 11.9,1,1, 6.189, 10593.754, 218.504, 52641.209 20/11/30,08:09:24,19,10,1, 11.9,1,1, 6.189, 10593.732, 218.503, 52641.171 20/11/30,08:09:25,00,10,1, 11.8,1,1, 6.193, 10593.725, 218.503, 52641.171 20/11/30,08:09:25,01,10,1, 11.8,1,1, 6.193, 10593.667, 218.470, 52641.176 20/11/30,08:09:25,02,10,1, 11.8,1,1, 6.193, 10593.673, 218.448, 52641.192 20/11/30,08:09:25,03,10,1, 11.8,1,1, 6.193, 10593.660, 218.453, 52641.231 20/11/30,08:09:25,04,10,1, 11.8,1,1, 6.193, 10593.651, 218.458, 52641.166 20/11/30,08:09:25,05,10,1, 11.8,1,1, 6.193, 10593.664, 218.416, 52641.198 20/11/30,08:09:25,06,10,1, 11.8,1,1, 6.193, 10593.640, 218.406, 52641.216 20/11/30,08:09:25,07,10,1, 11.8,1,1, 6.193, 10593.635, 218.407, 52641.186 20/11/30,08:09:25,08,10,1, 11.8,1,1, 6.193, 10593.627, 218.365, 52641.233 20/11/30,08:09:25,09,10,1, 11.8,1,1, 6.193, 10593.585, 218.379, 52641.215 20/11/30,08:09:25,10,10,1, 11.8,1,1, 6.193, 10593.612, 218.388, 52641.245 20/11/30,08:09:25,11,10,1, 11.8,1,1, 6.193, 10593.580, 218.344, 52641.227 20/11/30,08:09:25,12,10,1, 11.8,1,1, 6.193, 10593.571, 218.382, 52641.268 20/11/30,08:09:25,13,10,1, 11.8,1,1, 6.193, 10593.558, 218.346, 52641.241 20/11/30,08:09:25,14,10,1, 11.8,1,1, 6.193, 10593.552, 218.374, 52641.207 20/11/30,08:09:25,15,10,1, 11.8,1,1, 6.193, 10593.518, 218.333, 52641.248 20/11/30,08:09:25,16,10,1, 11.8,1,1, 6.193, 10593.538, 218.361, 52641.224 20/11/30,08:09:25,17,10,1, 11.8,1,1, 6.193, 10593.524, 218.320, 52641.222 20/11/30,08:09:25,18,10,1, 11.8,1,1, 6.193, 10593.524, 218.340, 52641.232 20/11/30,08:09:25,19,10,1, 11.8,1,1, 6.193, 10593.487, 218.323, 52641.224 20/11/30,08:09:26,00,10,1, 12.0,1,1, 6.192, 10593.483, 218.323, 52641.224 20/11/30,08:09:26,01,10,1, 12.0,1,1, 6.192, 10593.463, 218.321, 52641.258 20/11/30,08:09:26,02,10,1, 12.0,1,1, 6.192, 10593.471, 218.334, 52641.273 20/11/30,08:09:26,03,10,1, 12.0,1,1, 6.192, 10593.443, 218.328, 52641.253 20/11/30,08:09:26,04,10,1, 12.0,1,1, 6.192, 10593.407, 218.339, 52641.288 20/11/30,08:09:26,05,10,1, 12.0,1,1, 6.192, 10593.399, 218.313, 52641.277 20/11/30,08:09:26,06,10,1, 12.0,1,1, 6.192, 10593.382, 218.325, 52641.242 20/11/30,08:09:26,07,10,1, 12.0,1,1, 6.192, 10593.357, 218.305, 52641.300 20/11/30,08:09:26,08,10,1, 12.0,1,1, 6.192, 10593.339, 218.321, 52641.253 20/11/30,08:09:26,09,10,1, 12.0,1,1, 6.192, 10593.308, 218.316, 52641.300 20/11/30,08:09:26,10,10,1, 12.0,1,1, 6.192, 10593.302, 218.318, 52641.253 20/11/30,08:09:26,11,10,1, 12.0,1,1, 6.192, 10593.306, 218.295, 52641.285 20/11/30,08:09:26,12,10,1, 12.0,1,1, 6.192, 10593.287, 218.291, 52641.236 20/11/30,08:09:26,13,10,1, 12.0,1,1, 6.192, 10593.272, 218.291, 52641.294 20/11/30,08:09:26,14,10,1, 12.0,1,1, 6.192, 10593.237, 218.288, 52641.301 20/11/30,08:09:26,15,10,1, 12.0,1,1, 6.192, 10593.216, 218.253, 52641.302 20/11/30,08:09:26,16,10,1, 12.0,1,1, 6.192, 10593.213, 218.261, 52641.230 20/11/30,08:09:26,17,10,1, 12.0,1,1, 6.192, 10593.193, 218.246, 52641.270 20/11/30,08:09:26,18,10,1, 12.0,1,1, 6.192, 10593.199, 218.259, 52641.251 20/11/30,08:09:26,19,10,1, 12.0,1,1, 6.192, 10593.145, 218.234, 52641.223 20/11/30,08:09:27,00,11,1, 11.9,1,1, 6.191, 10593.141, 218.234, 52641.223 20/11/30,08:09:27,01,11,1, 11.9,1,1, 6.191, 10593.159, 218.216, 52641.300 20/11/30,08:09:27,02,11,1, 11.9,1,1, 6.191, 10593.124, 218.182, 52641.288 20/11/30,08:09:27,03,11,1, 11.9,1,1, 6.191, 10593.091, 218.184, 52641.265 20/11/30,08:09:27,04,11,1, 11.9,1,1, 6.191, 10593.106, 218.176, 52641.273 20/11/30,08:09:27,05,11,1, 11.9,1,1, 6.191, 10593.074, 218.164, 52641.279 20/11/30,08:09:27,06,11,1, 11.9,1,1, 6.191, 10593.078, 218.110, 52641.260 20/11/30,08:09:27,07,11,1, 11.9,1,1, 6.191, 10593.082, 218.103, 52641.263 20/11/30,08:09:27,08,11,1, 11.9,1,1, 6.191, 10593.049, 218.121, 52641.294 20/11/30,08:09:27,09,11,1, 11.9,1,1, 6.191, 10593.025, 218.099, 52641.264 20/11/30,08:09:27,10,11,1, 11.9,1,1, 6.191, 10593.031, 218.095, 52641.269 20/11/30,08:09:27,11,11,1, 11.9,1,1, 6.191, 10593.009, 218.074, 52641.274 20/11/30,08:09:27,12,11,1, 11.9,1,1, 6.191, 10593.007, 218.077, 52641.299 20/11/30,08:09:27,13,11,1, 11.9,1,1, 6.191, 10593.003, 218.087, 52641.280 20/11/30,08:09:27,14,11,1, 11.9,1,1, 6.191, 10592.968, 218.068, 52641.306 20/11/30,08:09:27,15,11,1, 11.9,1,1, 6.191, 10592.965, 218.034, 52641.290 20/11/30,08:09:27,16,11,1, 11.9,1,1, 6.191, 10592.945, 218.032, 52641.271 20/11/30,08:09:27,17,11,1, 11.9,1,1, 6.191, 10592.937, 218.012, 52641.287 20/11/30,08:09:27,18,11,1, 11.9,1,1, 6.191, 10592.908, 218.019, 52641.293 20/11/30,08:09:27,19,11,1, 11.9,1,1, 6.191, 10592.919, 218.028, 52641.316 20/11/30,08:09:28,00,11,1, 11.9,1,1, 6.191, 10592.916, 218.028, 52641.316 20/11/30,08:09:28,01,11,1, 11.9,1,1, 6.191, 10592.873, 217.999, 52641.316 20/11/30,08:09:28,02,11,1, 11.9,1,1, 6.191, 10592.874, 218.014, 52641.297 20/11/30,08:09:28,03,11,1, 11.9,1,1, 6.191, 10592.851, 218.007, 52641.299 20/11/30,08:09:28,04,11,1, 11.9,1,1, 6.191, 10592.852, 217.990, 52641.262 20/11/30,08:09:28,05,11,1, 11.9,1,1, 6.191, 10592.813, 217.996, 52641.274 20/11/30,08:09:28,06,11,1, 11.9,1,1, 6.191, 10592.809, 218.011, 52641.238 20/11/30,08:09:28,07,11,1, 11.9,1,1, 6.191, 10592.812, 217.992, 52641.337 20/11/30,08:09:28,08,11,1, 11.9,1,1, 6.191, 10592.780, 217.975, 52641.270 20/11/30,08:09:28,09,11,1, 11.9,1,1, 6.191, 10592.796, 217.990, 52641.312 20/11/30,08:09:28,10,11,1, 11.9,1,1, 6.191, 10592.795, 217.960, 52641.277 20/11/30,08:09:28,11,11,1, 11.9,1,1, 6.191, 10592.775, 217.961, 52641.311 20/11/30,08:09:28,12,11,1, 11.9,1,1, 6.191, 10592.759, 217.938, 52641.281 20/11/30,08:09:28,13,11,1, 11.9,1,1, 6.191, 10592.763, 217.941, 52641.265 20/11/30,08:09:28,14,11,1, 11.9,1,1, 6.191, 10592.733, 217.919, 52641.271 20/11/30,08:09:28,15,11,1, 11.9,1,1, 6.191, 10592.741, 217.940, 52641.271 20/11/30,08:09:28,16,11,1, 11.9,1,1, 6.191, 10592.725, 217.936, 52641.415 20/11/30,08:09:28,17,11,1, 11.9,1,1, 6.191, 10592.692, 217.914, 52641.246 20/11/30,08:09:28,18,11,1, 11.9,1,1, 6.191, 10592.692, 217.915, 52641.283 20/11/30,08:09:28,19,11,1, 11.9,1,1, 6.191, 10592.700, 217.906, 52641.252 20/11/30,08:09:29,00,11,1, 11.8,1,1, 6.190, 10592.699, 217.906, 52641.252 20/11/30,08:09:29,01,11,1, 11.8,1,1, 6.190, 10592.662, 217.864, 52641.207 20/11/30,08:09:29,02,11,1, 11.8,1,1, 6.190, 10592.671, 217.851, 52641.231 20/11/30,08:09:29,03,11,1, 11.8,1,1, 6.190, 10592.647, 217.851, 52641.246 20/11/30,08:09:29,04,11,1, 11.8,1,1, 6.190, 10592.661, 217.837, 52641.237 20/11/30,08:09:29,05,11,1, 11.8,1,1, 6.190, 10592.625, 217.827, 52641.276 20/11/30,08:09:29,06,11,1, 11.8,1,1, 6.190, 10592.608, 217.786, 52641.235 20/11/30,08:09:29,07,11,1, 11.8,1,1, 6.190, 10592.602, 217.799, 52641.277 20/11/30,08:09:29,08,11,1, 11.8,1,1, 6.190, 10592.582, 217.818, 52641.253 20/11/30,08:09:29,09,11,1, 11.8,1,1, 6.190, 10592.577, 217.801, 52641.239 20/11/30,08:09:29,10,11,1, 11.8,1,1, 6.190, 10592.563, 217.776, 52641.247 20/11/30,08:09:29,11,11,1, 11.8,1,1, 6.190, 10592.539, 217.791, 52641.236 20/11/30,08:09:29,12,11,1, 11.8,1,1, 6.190, 10592.502, 217.763, 52641.274 20/11/30,08:09:29,13,11,1, 11.8,1,1, 6.190, 10592.505, 217.768, 52641.264 20/11/30,08:09:29,14,11,1, 11.8,1,1, 6.190, 10592.485, 217.773, 52641.257 20/11/30,08:09:29,15,11,1, 11.8,1,1, 6.190, 10592.460, 217.759, 52641.264 20/11/30,08:09:29,16,11,1, 11.8,1,1, 6.190, 10592.449, 217.775, 52641.281 20/11/30,08:09:29,17,11,1, 11.8,1,1, 6.190, 10592.427, 217.747, 52641.226 20/11/30,08:09:29,18,11,1, 11.8,1,1, 6.190, 10592.421, 217.754, 52641.266 20/11/30,08:09:29,19,11,1, 11.8,1,1, 6.190, 10592.433, 217.771, 52641.284 20/11/30,08:09:30,00,11,1, 11.8,1,1, 6.189, 10592.432, 217.771, 52641.284 20/11/30,08:09:30,01,11,1, 11.8,1,1, 6.189, 10592.377, 217.764, 52641.252 20/11/30,08:09:30,02,11,1, 11.8,1,1, 6.189, 10592.358, 217.751, 52641.256 20/11/30,08:09:30,03,11,1, 11.8,1,1, 6.189, 10592.342, 217.731, 52641.269 20/11/30,08:09:30,04,11,1, 11.8,1,1, 6.189, 10592.315, 217.727, 52641.273 20/11/30,08:09:30,05,11,1, 11.8,1,1, 6.189, 10592.297, 217.714, 52641.273 20/11/30,08:09:30,06,11,1, 11.8,1,1, 6.189, 10592.271, 217.706, 52641.225 20/11/30,08:09:30,07,11,1, 11.8,1,1, 6.189, 10592.279, 217.685, 52641.225 20/11/30,08:09:30,08,11,1, 11.8,1,1, 6.189, 10592.253, 217.666, 52641.216 20/11/30,08:09:30,09,11,1, 11.8,1,1, 6.189, 10592.248, 217.674, 52641.262 20/11/30,08:09:30,10,11,1, 11.8,1,1, 6.189, 10592.265, 217.680, 52641.426 20/11/30,08:09:30,11,11,1, 11.8,1,1, 6.189, 10592.214, 217.652, 52641.117 20/11/30,08:09:30,12,11,1, 11.8,1,1, 6.189, 10592.204, 217.642, 52641.247 20/11/30,08:09:30,13,11,1, 11.8,1,1, 6.189, 10592.183, 217.629, 52641.220 20/11/30,08:09:30,14,11,1, 11.8,1,1, 6.189, 10592.188, 217.632, 52641.193 20/11/30,08:09:30,15,11,1, 11.8,1,1, 6.189, 10592.188, 217.622, 52641.225 20/11/30,08:09:30,16,11,1, 11.8,1,1, 6.189, 10592.171, 217.576, 52641.199 20/11/30,08:09:30,17,11,1, 11.8,1,1, 6.189, 10592.147, 217.573, 52641.200 20/11/30,08:09:30,18,11,1, 11.8,1,1, 6.189, 10592.181, 217.566, 52641.242 20/11/30,08:09:30,19,11,1, 11.8,1,1, 6.189, 10592.154, 217.574, 52641.216 20/11/30,08:09:31,00,11,1, 11.9,1,1, 6.191, 10592.148, 217.574, 52641.216 20/11/30,08:09:31,01,11,1, 11.9,1,1, 6.191, 10592.158, 217.553, 52641.205 20/11/30,08:09:31,02,11,1, 11.9,1,1, 6.191, 10592.143, 217.542, 52641.244 20/11/30,08:09:31,03,11,1, 11.9,1,1, 6.191, 10592.134, 217.553, 52641.229 20/11/30,08:09:31,04,11,1, 11.9,1,1, 6.191, 10592.108, 217.508, 52641.208 20/11/30,08:09:31,05,11,1, 11.9,1,1, 6.191, 10592.145, 217.527, 52641.254 20/11/30,08:09:31,06,11,1, 11.9,1,1, 6.191, 10592.128, 217.539, 52641.278 20/11/30,08:09:31,07,11,1, 11.9,1,1, 6.191, 10592.139, 217.505, 52641.001 20/11/30,08:09:31,08,11,1, 11.9,1,1, 6.191, 10592.158, 217.495, 52641.178 20/11/30,08:09:31,09,11,1, 11.9,1,1, 6.191, 10592.111, 217.514, 52641.250 20/11/30,08:09:31,10,11,1, 11.9,1,1, 6.191, 10592.089, 217.507, 52641.229 20/11/30,08:09:31,11,11,1, 11.9,1,1, 6.191, 10592.081, 217.492, 52641.279 20/11/30,08:09:31,12,11,1, 11.9,1,1, 6.191, 10592.049, 217.494, 52641.229 20/11/30,08:09:31,13,11,1, 11.9,1,1, 6.191, 10592.076, 217.520, 52641.251 20/11/30,08:09:31,14,11,1, 11.9,1,1, 6.191, 10592.019, 217.530, 52641.580 20/11/30,08:09:31,15,11,1, 11.9,1,1, 6.191, 10592.063, 217.487, 52641.265 20/11/30,08:09:31,16,11,1, 11.9,1,1, 6.191, 10592.082, 217.495, 52641.197 20/11/30,08:09:31,17,11,1, 11.9,1,1, 6.191, 10592.017, 217.496, 52641.235 20/11/30,08:09:31,18,11,1, 11.9,1,1, 6.191, 10591.993, 217.485, 52641.253 20/11/30,08:09:31,19,11,1, 11.9,1,1, 6.191, 10591.965, 217.509, 52641.260 20/11/30,08:09:32,00,11,1, 11.9,1,1, 6.190, 10591.956, 217.509, 52641.260 20/11/30,08:09:32,01,11,1, 11.9,1,1, 6.190, 10591.927, 217.488, 52641.271 20/11/30,08:09:32,02,11,1, 11.9,1,1, 6.190, 10591.924, 217.452, 52641.244 20/11/30,08:09:32,03,11,1, 11.9,1,1, 6.190, 10591.895, 217.487, 52641.257 20/11/30,08:09:32,04,11,1, 11.9,1,1, 6.190, 10591.893, 217.474, 52641.262 20/11/30,08:09:32,05,11,1, 11.9,1,1, 6.190, 10591.861, 217.451, 52641.298 20/11/30,08:09:32,06,11,1, 11.9,1,1, 6.190, 10591.846, 217.443, 52641.309 20/11/30,08:09:32,07,11,1, 11.9,1,1, 6.190, 10591.814, 217.446, 52641.280 20/11/30,08:09:32,08,11,1, 11.9,1,1, 6.190, 10591.814, 217.442, 52641.287 20/11/30,08:09:32,09,11,1, 11.9,1,1, 6.190, 10591.764, 217.416, 52641.274 20/11/30,08:09:32,10,11,1, 11.9,1,1, 6.190, 10591.767, 217.400, 52641.251 20/11/30,08:09:32,11,11,1, 11.9,1,1, 6.190, 10591.726, 217.419, 52641.232 20/11/30,08:09:32,12,11,1, 11.9,1,1, 6.190, 10591.746, 217.372, 52641.241 20/11/30,08:09:32,13,11,1, 11.9,1,1, 6.190, 10591.707, 217.378, 52641.260 20/11/30,08:09:32,14,11,1, 11.9,1,1, 6.190, 10591.714, 217.367, 52641.245 20/11/30,08:09:32,15,11,1, 11.9,1,1, 6.190, 10591.699, 217.335, 52641.271 20/11/30,08:09:32,16,11,1, 11.9,1,1, 6.190, 10591.696, 217.341, 52641.261 20/11/30,08:09:32,17,11,1, 11.9,1,1, 6.190, 10591.687, 217.342, 52641.251 20/11/30,08:09:32,18,11,1, 11.9,1,1, 6.190, 10591.681, 217.341, 52641.256 20/11/30,08:09:32,19,11,1, 11.9,1,1, 6.190, 10591.668, 217.330, 52641.249 20/11/30,08:09:33,00,11,1, 11.9,1,1, 6.190, 10591.664, 217.330, 52641.249 20/11/30,08:09:33,01,11,1, 11.9,1,1, 6.190, 10591.655, 217.312, 52641.240 20/11/30,08:09:33,02,11,1, 11.9,1,1, 6.190, 10591.662, 217.320, 52641.246 20/11/30,08:09:33,03,11,1, 11.9,1,1, 6.190, 10591.627, 217.327, 52641.243 20/11/30,08:09:33,04,11,1, 11.9,1,1, 6.190, 10591.658, 217.323, 52641.253 20/11/30,08:09:33,05,11,1, 11.9,1,1, 6.190, 10591.631, 217.328, 52641.255 20/11/30,08:09:33,06,11,1, 11.9,1,1, 6.190, 10591.615, 217.343, 52641.280 20/11/30,08:09:33,07,11,1, 11.9,1,1, 6.190, 10591.624, 217.316, 52641.264 20/11/30,08:09:33,08,11,1, 11.9,1,1, 6.190, 10591.607, 217.345, 52641.252 20/11/30,08:09:33,09,11,1, 11.9,1,1, 6.190, 10591.605, 217.346, 52641.273 20/11/30,08:09:33,10,11,1, 11.9,1,1, 6.190, 10591.586, 217.340, 52641.275 20/11/30,08:09:33,11,11,1, 11.9,1,1, 6.190, 10591.587, 217.340, 52641.259 20/11/30,08:09:33,12,11,1, 11.9,1,1, 6.190, 10591.587, 217.356, 52641.236 20/11/30,08:09:33,13,11,1, 11.9,1,1, 6.190, 10591.570, 217.382, 52641.275 20/11/30,08:09:33,14,11,1, 11.9,1,1, 6.190, 10591.563, 217.366, 52641.292 20/11/30,08:09:33,15,11,1, 11.9,1,1, 6.190, 10591.537, 217.350, 52641.292 20/11/30,08:09:33,16,11,1, 11.9,1,1, 6.190, 10591.531, 217.339, 52641.318 20/11/30,08:09:33,17,11,1, 11.9,1,1, 6.190, 10591.536, 217.363, 52641.339 20/11/30,08:09:33,18,11,1, 11.9,1,1, 6.190, 10591.503, 217.382, 52641.342 20/11/30,08:09:33,19,11,1, 11.9,1,1, 6.190, 10591.478, 217.341, 52641.307 20/11/30,08:09:34,00,11,1, 11.9,1,1, 6.189, 10591.472, 217.341, 52641.307 20/11/30,08:09:34,01,11,1, 11.9,1,1, 6.189, 10591.475, 217.334, 52641.362 20/11/30,08:09:34,02,11,1, 11.9,1,1, 6.189, 10591.461, 217.344, 52641.306 20/11/30,08:09:34,03,11,1, 11.9,1,1, 6.189, 10591.442, 217.300, 52641.282 20/11/30,08:09:34,04,11,1, 11.9,1,1, 6.189, 10591.430, 217.316, 52641.292 20/11/30,08:09:34,05,11,1, 11.9,1,1, 6.189, 10591.432, 217.331, 52641.297 20/11/30,08:09:34,06,11,1, 11.9,1,1, 6.189, 10591.414, 217.289, 52641.325 20/11/30,08:09:34,07,11,1, 11.9,1,1, 6.189, 10591.388, 217.279, 52641.332 20/11/30,08:09:34,08,11,1, 11.9,1,1, 6.189, 10591.402, 217.276, 52641.297 20/11/30,08:09:34,09,11,1, 11.9,1,1, 6.189, 10591.384, 217.264, 52641.346 20/11/30,08:09:34,10,11,1, 11.9,1,1, 6.189, 10591.401, 217.267, 52641.297 20/11/30,08:09:34,11,11,1, 11.9,1,1, 6.189, 10591.375, 217.255, 52641.280 20/11/30,08:09:34,12,11,1, 11.9,1,1, 6.189, 10591.382, 217.251, 52641.128 20/11/30,08:09:34,13,11,1, 11.9,1,1, 6.189, 10591.348, 217.222, 52641.262 20/11/30,08:09:34,14,11,1, 11.9,1,1, 6.189, 10591.336, 217.203, 52641.288 20/11/30,08:09:34,15,11,1, 11.9,1,1, 6.189, 10591.343, 217.226, 52641.323 20/11/30,08:09:34,16,11,1, 11.9,1,1, 6.189, 10591.330, 217.205, 52641.269 20/11/30,08:09:34,17,11,1, 11.9,1,1, 6.189, 10591.323, 217.212, 52641.342 20/11/30,08:09:34,18,11,1, 11.9,1,1, 6.189, 10591.311, 217.208, 52641.304 20/11/30,08:09:34,19,11,1, 11.9,1,1, 6.189, 10591.299, 217.190, 52641.344 20/11/30,08:09:35,00,11,1, 11.9,1,1, 6.190, 10591.297, 217.190, 52641.344 20/11/30,08:09:35,01,11,1, 11.9,1,1, 6.190, 10591.279, 217.182, 52641.276 20/11/30,08:09:35,02,11,1, 11.9,1,1, 6.190, 10591.274, 217.194, 52641.296 20/11/30,08:09:35,03,11,1, 11.9,1,1, 6.190, 10591.255, 217.159, 52641.292 20/11/30,08:09:35,04,11,1, 11.9,1,1, 6.190, 10591.256, 217.189, 52641.334 20/11/30,08:09:35,05,11,1, 11.9,1,1, 6.190, 10591.228, 217.203, 52641.295 20/11/30,08:09:35,06,11,1, 11.9,1,1, 6.190, 10591.215, 217.217, 52641.309 20/11/30,08:09:35,07,11,1, 11.9,1,1, 6.190, 10591.223, 217.227, 52641.316 20/11/30,08:09:35,08,11,1, 11.9,1,1, 6.190, 10591.198, 217.219, 52641.291 20/11/30,08:09:35,09,11,1, 11.9,1,1, 6.190, 10591.189, 217.218, 52641.314 20/11/30,08:09:35,10,11,1, 11.9,1,1, 6.190, 10591.158, 217.219, 52641.355 20/11/30,08:09:35,11,11,1, 11.9,1,1, 6.190, 10591.154, 217.233, 52641.320 20/11/30,08:09:35,12,11,1, 11.9,1,1, 6.190, 10591.118, 217.244, 52641.340 20/11/30,08:09:35,13,11,1, 11.9,1,1, 6.190, 10591.099, 217.250, 52641.333 20/11/30,08:09:35,14,11,1, 11.9,1,1, 6.190, 10591.105, 217.257, 52641.356 20/11/30,08:09:35,15,11,1, 11.9,1,1, 6.190, 10591.055, 217.214, 52641.310 20/11/30,08:09:35,16,11,1, 11.9,1,1, 6.190, 10591.065, 217.223, 52641.367 20/11/30,08:09:35,17,11,1, 11.9,1,1, 6.190, 10591.070, 217.218, 52641.355 20/11/30,08:09:35,18,11,1, 11.9,1,1, 6.190, 10591.053, 217.218, 52641.373 20/11/30,08:09:35,19,11,1, 11.9,1,1, 6.190, 10591.027, 217.201, 52641.300 20/11/30,08:09:36,00,11,1, 11.9,1,1, 6.193, 10591.022, 217.201, 52641.300 20/11/30,08:09:36,01,11,1, 11.9,1,1, 6.193, 10590.995, 217.192, 52641.275 20/11/30,08:09:36,02,11,1, 11.9,1,1, 6.193, 10591.019, 217.176, 52641.314 20/11/30,08:09:36,03,11,1, 11.9,1,1, 6.193, 10591.005, 217.177, 52641.333 20/11/30,08:09:36,04,11,1, 11.9,1,1, 6.193, 10591.006, 217.175, 52641.320 20/11/30,08:09:36,05,11,1, 11.9,1,1, 6.193, 10591.010, 217.191, 52641.343 20/11/30,08:09:36,06,11,1, 11.9,1,1, 6.193, 10590.986, 217.167, 52641.336 20/11/30,08:09:36,07,11,1, 11.9,1,1, 6.193, 10591.006, 217.157, 52641.374 20/11/30,08:09:36,08,11,1, 11.9,1,1, 6.193, 10590.981, 217.159, 52641.333 20/11/30,08:09:36,09,11,1, 11.9,1,1, 6.193, 10590.978, 217.123, 52641.342 20/11/30,08:09:36,10,11,1, 11.9,1,1, 6.193, 10590.975, 217.132, 52641.327 20/11/30,08:09:36,11,11,1, 11.9,1,1, 6.193, 10590.982, 217.121, 52641.331 20/11/30,08:09:36,12,11,1, 11.9,1,1, 6.193, 10590.994, 217.150, 52641.355 20/11/30,08:09:36,13,11,1, 11.9,1,1, 6.193, 10590.967, 217.123, 52641.375 20/11/30,08:09:36,14,11,1, 11.9,1,1, 6.193, 10590.979, 217.123, 52641.312 20/11/30,08:09:36,15,11,1, 11.9,1,1, 6.193, 10590.967, 217.125, 52641.344 20/11/30,08:09:36,16,11,1, 11.9,1,1, 6.193, 10590.956, 217.111, 52641.339 20/11/30,08:09:36,17,11,1, 11.9,1,1, 6.193, 10590.969, 217.117, 52641.331 20/11/30,08:09:36,18,11,1, 11.9,1,1, 6.193, 10590.953, 217.143, 52641.329 20/11/30,08:09:36,19,11,1, 11.9,1,1, 6.193, 10590.957, 217.126, 52641.332 20/11/30,08:09:37,00,11,1, 11.8,1,1, 6.191, 10590.955, 217.126, 52641.332 20/11/30,08:09:37,01,11,1, 11.8,1,1, 6.191, 10590.910, 217.139, 52641.320 20/11/30,08:09:37,02,11,1, 11.8,1,1, 6.191, 10590.911, 217.155, 52641.373 20/11/30,08:09:37,03,11,1, 11.8,1,1, 6.191, 10590.915, 217.159, 52641.383 20/11/30,08:09:37,04,11,1, 11.8,1,1, 6.191, 10590.890, 217.180, 52641.351 20/11/30,08:09:37,05,11,1, 11.8,1,1, 6.191, 10590.866, 217.156, 52641.355 20/11/30,08:09:37,06,11,1, 11.8,1,1, 6.191, 10590.853, 217.177, 52641.367 20/11/30,08:09:37,07,11,1, 11.8,1,1, 6.191, 10590.852, 217.188, 52641.370 20/11/30,08:09:37,08,11,1, 11.8,1,1, 6.191, 10590.829, 217.154, 52641.376 20/11/30,08:09:37,09,11,1, 11.8,1,1, 6.191, 10590.797, 217.192, 52641.386 20/11/30,08:09:37,10,11,1, 11.8,1,1, 6.191, 10590.802, 217.206, 52641.420 20/11/30,08:09:37,11,11,1, 11.8,1,1, 6.191, 10590.777, 217.183, 52641.326 20/11/30,08:09:37,12,11,1, 11.8,1,1, 6.191, 10590.781, 217.174, 52641.360 20/11/30,08:09:37,13,11,1, 11.8,1,1, 6.191, 10590.778, 217.199, 52641.359 20/11/30,08:09:37,14,11,1, 11.8,1,1, 6.191, 10590.780, 217.195, 52641.374 20/11/30,08:09:37,15,11,1, 11.8,1,1, 6.191, 10590.730, 217.182, 52641.386 20/11/30,08:09:37,16,11,1, 11.8,1,1, 6.191, 10590.749, 217.182, 52641.393 20/11/30,08:09:37,17,11,1, 11.8,1,1, 6.191, 10590.746, 217.175, 52641.431 20/11/30,08:09:37,18,11,1, 11.8,1,1, 6.191, 10590.712, 217.152, 52641.438 20/11/30,08:09:37,19,11,1, 11.8,1,1, 6.191, 10590.733, 217.163, 52641.439 20/11/30,08:09:38,00,11,1, 11.8,1,1, 6.190, 10590.730, 217.163, 52641.439 20/11/30,08:09:38,01,11,1, 11.8,1,1, 6.190, 10590.700, 217.156, 52641.391 20/11/30,08:09:38,02,11,1, 11.8,1,1, 6.190, 10590.688, 217.161, 52641.540 20/11/30,08:09:38,03,11,1, 11.8,1,1, 6.190, 10590.687, 217.116, 52641.325 20/11/30,08:09:38,04,11,1, 11.8,1,1, 6.190, 10590.683, 217.102, 52641.320 20/11/30,08:09:38,05,11,1, 11.8,1,1, 6.190, 10590.678, 217.142, 52641.357 20/11/30,08:09:38,06,11,1, 11.8,1,1, 6.190, 10590.681, 217.117, 52641.381 20/11/30,08:09:38,07,11,1, 11.8,1,1, 6.190, 10590.704, 217.051, 52641.412 20/11/30,08:09:38,08,11,1, 11.8,1,1, 6.190, 10590.689, 217.103, 52641.355 20/11/30,08:09:38,09,11,1, 11.8,1,1, 6.190, 10590.681, 217.114, 52641.406 20/11/30,08:09:38,10,11,1, 11.8,1,1, 6.190, 10590.703, 217.095, 52641.393 20/11/30,08:09:38,11,11,1, 11.8,1,1, 6.190, 10590.694, 217.098, 52641.379 20/11/30,08:09:38,12,11,1, 11.8,1,1, 6.190, 10590.680, 217.094, 52641.427 20/11/30,08:09:38,13,11,1, 11.8,1,1, 6.190, 10590.655, 217.094, 52641.384 20/11/30,08:09:38,14,11,1, 11.8,1,1, 6.190, 10590.674, 217.064, 52641.366 20/11/30,08:09:38,15,11,1, 11.8,1,1, 6.190, 10590.637, 217.108, 52641.397 20/11/30,08:09:38,16,11,1, 11.8,1,1, 6.190, 10590.658, 217.145, 52641.356 20/11/30,08:09:38,17,11,1, 11.8,1,1, 6.190, 10590.625, 217.129, 52641.401 20/11/30,08:09:38,18,11,1, 11.8,1,1, 6.190, 10590.632, 217.128, 52641.417 20/11/30,08:09:38,19,11,1, 11.8,1,1, 6.190, 10590.609, 217.113, 52641.408 20/11/30,08:09:39,00,11,1, 11.8,1,1, 6.190, 10590.605, 217.113, 52641.408 20/11/30,08:09:39,01,11,1, 11.8,1,1, 6.190, 10590.613, 217.171, 52641.571 20/11/30,08:09:39,02,11,1, 11.8,1,1, 6.190, 10590.548, 217.142, 52641.348 20/11/30,08:09:39,03,11,1, 11.8,1,1, 6.190, 10590.522, 217.185, 52641.482 20/11/30,08:09:39,04,11,1, 11.8,1,1, 6.190, 10590.542, 217.173, 52641.474 20/11/30,08:09:39,05,11,1, 11.8,1,1, 6.190, 10590.534, 217.169, 52641.418 20/11/30,08:09:39,06,11,1, 11.8,1,1, 6.190, 10590.563, 217.183, 52641.463 20/11/30,08:09:39,07,11,1, 11.8,1,1, 6.190, 10590.547, 217.212, 52641.465 20/11/30,08:09:39,08,11,1, 11.8,1,1, 6.190, 10590.538, 217.199, 52641.471 20/11/30,08:09:39,09,11,1, 11.8,1,1, 6.190, 10590.502, 217.173, 52641.451 20/11/30,08:09:39,10,11,1, 11.8,1,1, 6.190, 10590.502, 217.197, 52641.470 20/11/30,08:09:39,11,11,1, 11.8,1,1, 6.190, 10590.501, 217.183, 52641.476 20/11/30,08:09:39,12,11,1, 11.8,1,1, 6.190, 10590.455, 217.178, 52641.457 20/11/30,08:09:39,13,11,1, 11.8,1,1, 6.190, 10590.480, 217.182, 52641.446 20/11/30,08:09:39,14,11,1, 11.8,1,1, 6.190, 10590.480, 217.183, 52641.497 20/11/30,08:09:39,15,11,1, 11.8,1,1, 6.190, 10590.441, 217.176, 52641.560 20/11/30,08:09:39,16,11,1, 11.8,1,1, 6.190, 10590.467, 217.141, 52641.452 20/11/30,08:09:39,17,11,1, 11.8,1,1, 6.190, 10590.429, 217.155, 52641.548 20/11/30,08:09:39,18,11,1, 11.8,1,1, 6.190, 10590.460, 217.125, 52641.428 20/11/30,08:09:39,19,11,1, 11.8,1,1, 6.190, 10590.485, 217.128, 52641.459 20/11/30,08:09:40,00,11,1, 11.8,1,1, 6.191, 10590.479, 217.128, 52641.459 20/11/30,08:09:40,01,11,1, 11.8,1,1, 6.191, 10590.458, 217.119, 52641.467 20/11/30,08:09:40,02,11,1, 11.8,1,1, 6.191, 10590.499, 217.120, 52641.467 20/11/30,08:09:40,03,11,1, 11.8,1,1, 6.191, 10590.494, 217.078, 52641.481 20/11/30,08:09:40,04,11,1, 11.8,1,1, 6.191, 10590.467, 217.094, 52641.485 20/11/30,08:09:40,05,11,1, 11.8,1,1, 6.191, 10590.465, 217.101, 52641.461 20/11/30,08:09:40,06,11,1, 11.8,1,1, 6.191, 10590.483, 217.097, 52641.470 20/11/30,08:09:40,07,11,1, 11.8,1,1, 6.191, 10590.485, 217.078, 52641.479 20/11/30,08:09:40,08,11,1, 11.8,1,1, 6.191, 10590.476, 217.118, 52641.507 20/11/30,08:09:40,09,11,1, 11.8,1,1, 6.191, 10590.481, 217.121, 52641.459 20/11/30,08:09:40,10,11,1, 11.8,1,1, 6.191, 10590.474, 217.116, 52641.484 20/11/30,08:09:40,11,11,1, 11.8,1,1, 6.191, 10590.476, 217.103, 52641.427 20/11/30,08:09:40,12,11,1, 11.8,1,1, 6.191, 10590.491, 217.130, 52641.517 20/11/30,08:09:40,13,11,1, 11.8,1,1, 6.191, 10590.484, 217.138, 52641.476 20/11/30,08:09:40,14,11,1, 11.8,1,1, 6.191, 10590.481, 217.126, 52641.451 20/11/30,08:09:40,15,11,1, 11.8,1,1, 6.191, 10590.457, 217.110, 52641.455 20/11/30,08:09:40,16,11,1, 11.8,1,1, 6.191, 10590.446, 217.173, 52641.494 20/11/30,08:09:40,17,11,1, 11.8,1,1, 6.191, 10590.446, 217.164, 52641.511 20/11/30,08:09:40,18,11,1, 11.8,1,1, 6.191, 10590.425, 217.140, 52641.476 20/11/30,08:09:40,19,11,1, 11.8,1,1, 6.191, 10590.430, 217.149, 52641.506 20/11/30,08:09:41,00,11,1, 11.8,1,1, 6.192, 10590.429, 217.149, 52641.506 20/11/30,08:09:41,01,11,1, 11.8,1,1, 6.192, 10590.415, 217.168, 52641.500 20/11/30,08:09:41,02,11,1, 11.8,1,1, 6.192, 10590.386, 217.175, 52641.497 20/11/30,08:09:41,03,11,1, 11.8,1,1, 6.192, 10590.409, 217.167, 52641.528 20/11/30,08:09:41,04,11,1, 11.8,1,1, 6.192, 10590.384, 217.177, 52641.472 20/11/30,08:09:41,05,11,1, 11.8,1,1, 6.192, 10590.395, 217.154, 52641.525 20/11/30,08:09:41,06,11,1, 11.8,1,1, 6.192, 10590.377, 217.159, 52641.544 20/11/30,08:09:41,07,11,1, 11.8,1,1, 6.192, 10590.369, 217.171, 52641.509 20/11/30,08:09:41,08,11,1, 11.8,1,1, 6.192, 10590.344, 217.162, 52641.523 20/11/30,08:09:41,09,11,1, 11.8,1,1, 6.192, 10590.364, 217.116, 52641.351 20/11/30,08:09:41,10,11,1, 11.8,1,1, 6.192, 10590.359, 217.138, 52641.456 20/11/30,08:09:41,11,11,1, 11.8,1,1, 6.192, 10590.334, 217.131, 52641.458 20/11/30,08:09:41,12,11,1, 11.8,1,1, 6.192, 10590.346, 217.104, 52641.512 20/11/30,08:09:41,13,11,1, 11.8,1,1, 6.192, 10590.341, 217.115, 52641.490 20/11/30,08:09:41,14,11,1, 11.8,1,1, 6.192, 10590.317, 217.107, 52641.532 20/11/30,08:09:41,15,11,1, 11.8,1,1, 6.192, 10590.328, 217.094, 52641.526 20/11/30,08:09:41,16,11,1, 11.8,1,1, 6.192, 10590.327, 217.092, 52641.502 20/11/30,08:09:41,17,11,1, 11.8,1,1, 6.192, 10590.301, 217.104, 52641.486 20/11/30,08:09:41,18,11,1, 11.8,1,1, 6.192, 10590.301, 217.080, 52641.492 20/11/30,08:09:41,19,11,1, 11.8,1,1, 6.192, 10590.327, 217.083, 52641.506 20/11/30,08:09:42,00,11,1, 11.9,1,1, 6.192, 10590.321, 217.083, 52641.506 20/11/30,08:09:42,01,11,1, 11.9,1,1, 6.192, 10590.321, 217.084, 52641.511 20/11/30,08:09:42,02,11,1, 11.9,1,1, 6.192, 10590.325, 217.088, 52641.525 20/11/30,08:09:42,03,11,1, 11.9,1,1, 6.192, 10590.313, 217.064, 52641.490 20/11/30,08:09:42,04,11,1, 11.9,1,1, 6.192, 10590.309, 217.074, 52641.507 20/11/30,08:09:42,05,11,1, 11.9,1,1, 6.192, 10590.324, 217.085, 52641.495 20/11/30,08:09:42,06,11,1, 11.9,1,1, 6.192, 10590.312, 217.065, 52641.555 20/11/30,08:09:42,07,11,1, 11.9,1,1, 6.192, 10590.334, 217.096, 52641.540 20/11/30,08:09:42,08,11,1, 11.9,1,1, 6.192, 10590.298, 217.105, 52641.385 20/11/30,08:09:42,09,11,1, 11.9,1,1, 6.192, 10590.344, 217.096, 52641.355 20/11/30,08:09:42,10,11,1, 11.9,1,1, 6.192, 10590.349, 217.096, 52641.518 20/11/30,08:09:42,11,11,1, 11.9,1,1, 6.192, 10590.329, 217.100, 52641.532 20/11/30,08:09:42,12,11,1, 11.9,1,1, 6.192, 10590.306, 217.094, 52641.564 20/11/30,08:09:42,13,11,1, 11.9,1,1, 6.192, 10590.289, 217.115, 52641.572 20/11/30,08:09:42,14,11,1, 11.9,1,1, 6.192, 10590.311, 217.118, 52641.574 20/11/30,08:09:42,15,11,1, 11.9,1,1, 6.192, 10590.317, 217.142, 52641.571 20/11/30,08:09:42,16,11,1, 11.9,1,1, 6.192, 10590.268, 217.153, 52641.576 20/11/30,08:09:42,17,11,1, 11.9,1,1, 6.192, 10590.273, 217.147, 52641.583 20/11/30,08:09:42,18,11,1, 11.9,1,1, 6.192, 10590.255, 217.130, 52641.577 20/11/30,08:09:42,19,11,1, 11.9,1,1, 6.192, 10590.256, 217.160, 52641.594 20/11/30,08:09:43,00,11,1, 11.9,1,1, 6.190, 10590.254, 217.160, 52641.594 20/11/30,08:09:43,01,11,1, 11.9,1,1, 6.190, 10590.239, 217.154, 52641.564 20/11/30,08:09:43,02,11,1, 11.9,1,1, 6.190, 10590.232, 217.098, 52641.571 20/11/30,08:09:43,03,11,1, 11.9,1,1, 6.190, 10590.214, 217.121, 52641.563 20/11/30,08:09:43,04,11,1, 11.9,1,1, 6.190, 10590.232, 217.118, 52641.561 20/11/30,08:09:43,05,11,1, 11.9,1,1, 6.190, 10590.180, 217.061, 52641.570 20/11/30,08:09:43,06,11,1, 11.9,1,1, 6.190, 10590.182, 217.062, 52641.570 20/11/30,08:09:43,07,11,1, 11.9,1,1, 6.190, 10590.202, 217.040, 52641.571 20/11/30,08:09:43,08,11,1, 11.9,1,1, 6.190, 10590.196, 217.073, 52641.557 20/11/30,08:09:43,09,11,1, 11.9,1,1, 6.190, 10590.207, 217.067, 52641.572 20/11/30,08:09:43,10,11,1, 11.9,1,1, 6.190, 10590.160, 217.024, 52641.515 20/11/30,08:09:43,11,11,1, 11.9,1,1, 6.190, 10590.169, 217.044, 52641.542 20/11/30,08:09:43,12,11,1, 11.9,1,1, 6.190, 10590.163, 217.001, 52641.554 20/11/30,08:09:43,13,11,1, 11.9,1,1, 6.190, 10590.163, 217.002, 52641.535 20/11/30,08:09:43,14,11,1, 11.9,1,1, 6.190, 10590.198, 216.988, 52641.544 20/11/30,08:09:43,15,11,1, 11.9,1,1, 6.190, 10590.173, 216.972, 52641.558 20/11/30,08:09:43,16,11,1, 11.9,1,1, 6.190, 10590.180, 216.958, 52641.570 20/11/30,08:09:43,17,11,1, 11.9,1,1, 6.190, 10590.176, 216.927, 52641.568 20/11/30,08:09:43,18,11,1, 11.9,1,1, 6.190, 10590.166, 216.944, 52641.539 20/11/30,08:09:43,19,11,1, 11.9,1,1, 6.190, 10590.181, 216.931, 52641.529 20/11/30,08:09:44,00,11,1, 11.9,1,1, 6.189, 10590.179, 216.931, 52641.529 20/11/30,08:09:44,01,11,1, 11.9,1,1, 6.189, 10590.193, 216.912, 52641.532 20/11/30,08:09:44,02,11,1, 11.9,1,1, 6.189, 10590.191, 216.955, 52641.568 20/11/30,08:09:44,03,11,1, 11.9,1,1, 6.189, 10590.200, 216.963, 52641.572 20/11/30,08:09:44,04,11,1, 11.9,1,1, 6.189, 10590.178, 216.936, 52641.538 20/11/30,08:09:44,05,11,1, 11.9,1,1, 6.189, 10590.183, 216.975, 52641.562 20/11/30,08:09:44,06,11,1, 11.9,1,1, 6.189, 10590.179, 216.974, 52641.551 20/11/30,08:09:44,07,11,1, 11.9,1,1, 6.189, 10590.167, 216.971, 52641.598 20/11/30,08:09:44,08,11,1, 11.9,1,1, 6.189, 10590.186, 216.953, 52641.408 20/11/30,08:09:44,09,11,1, 11.9,1,1, 6.189, 10590.169, 216.992, 52641.603 20/11/30,08:09:44,10,11,1, 11.9,1,1, 6.189, 10590.163, 216.975, 52641.566 20/11/30,08:09:44,11,11,1, 11.9,1,1, 6.189, 10590.139, 216.985, 52641.566 20/11/30,08:09:44,12,11,1, 11.9,1,1, 6.189, 10590.124, 217.003, 52641.579 20/11/30,08:09:44,13,11,1, 11.9,1,1, 6.189, 10590.104, 217.000, 52641.605 20/11/30,08:09:44,14,11,1, 11.9,1,1, 6.189, 10590.097, 217.012, 52641.572 20/11/30,08:09:44,15,11,1, 11.9,1,1, 6.189, 10590.103, 216.992, 52641.567 20/11/30,08:09:44,16,11,1, 11.9,1,1, 6.189, 10590.050, 217.032, 52641.567 20/11/30,08:09:44,17,11,1, 11.9,1,1, 6.189, 10590.053, 217.028, 52641.605 20/11/30,08:09:44,18,11,1, 11.9,1,1, 6.189, 10590.038, 216.992, 52641.522 20/11/30,08:09:44,19,11,1, 11.9,1,1, 6.189, 10590.049, 216.999, 52641.563 20/11/30,08:09:45,00,11,1, 11.9,1,1, 6.187, 10590.045, 216.999, 52641.563 20/11/30,08:09:45,01,11,1, 11.9,1,1, 6.187, 10590.034, 216.997, 52641.608 20/11/30,08:09:45,02,11,1, 11.9,1,1, 6.187, 10590.018, 216.987, 52641.592 20/11/30,08:09:45,03,11,1, 11.9,1,1, 6.187, 10589.993, 216.947, 52641.613 20/11/30,08:09:45,04,11,1, 11.9,1,1, 6.187, 10589.985, 216.963, 52641.563 20/11/30,08:09:45,05,11,1, 11.9,1,1, 6.187, 10589.986, 216.946, 52641.582 20/11/30,08:09:45,06,11,1, 11.9,1,1, 6.187, 10589.966, 216.922, 52641.539 20/11/30,08:09:45,07,11,1, 11.9,1,1, 6.187, 10589.990, 216.917, 52641.562 20/11/30,08:09:45,08,11,1, 11.9,1,1, 6.187, 10590.002, 216.892, 52641.572 20/11/30,08:09:45,09,11,1, 11.9,1,1, 6.187, 10589.987, 216.865, 52641.521 20/11/30,08:09:45,10,11,1, 11.9,1,1, 6.187, 10589.993, 216.855, 52641.531 20/11/30,08:09:45,11,11,1, 11.9,1,1, 6.187, 10589.982, 216.837, 52641.525 20/11/30,08:09:45,12,11,1, 11.9,1,1, 6.187, 10590.001, 216.821, 52641.540 20/11/30,08:09:45,13,11,1, 11.9,1,1, 6.187, 10589.987, 216.835, 52641.546 20/11/30,08:09:45,14,11,1, 11.9,1,1, 6.187, 10589.986, 216.797, 52641.501 20/11/30,08:09:45,15,11,1, 11.9,1,1, 6.187, 10590.004, 216.819, 52641.515 20/11/30,08:09:45,16,11,1, 11.9,1,1, 6.187, 10589.992, 216.787, 52641.537 20/11/30,08:09:45,17,11,1, 11.9,1,1, 6.187, 10589.998, 216.777, 52641.552 20/11/30,08:09:45,18,11,1, 11.9,1,1, 6.187, 10590.000, 216.793, 52641.530 20/11/30,08:09:45,19,11,1, 11.9,1,1, 6.187, 10590.005, 216.778, 52641.577 20/11/30,08:09:46,00,11,1, 11.9,1,1, 6.190, 10590.004, 216.778, 52641.577 20/11/30,08:09:46,01,11,1, 11.9,1,1, 6.190, 10589.984, 216.789, 52641.555 20/11/30,08:09:46,02,11,1, 11.9,1,1, 6.190, 10590.017, 216.797, 52641.567 20/11/30,08:09:46,03,11,1, 11.9,1,1, 6.190, 10590.017, 216.794, 52641.597 20/11/30,08:09:46,04,11,1, 11.9,1,1, 6.190, 10589.984, 216.762, 52641.538 20/11/30,08:09:46,05,11,1, 11.9,1,1, 6.190, 10590.018, 216.800, 52641.559 20/11/30,08:09:46,06,11,1, 11.9,1,1, 6.190, 10589.993, 216.798, 52641.564 20/11/30,08:09:46,07,11,1, 11.9,1,1, 6.190, 10589.995, 216.805, 52641.610 20/11/30,08:09:46,08,11,1, 11.9,1,1, 6.190, 10589.964, 216.817, 52641.570 20/11/30,08:09:46,09,11,1, 11.9,1,1, 6.190, 10589.976, 216.808, 52641.580 20/11/30,08:09:46,10,11,1, 11.9,1,1, 6.190, 10589.933, 216.806, 52641.557 20/11/30,08:09:46,11,11,1, 11.9,1,1, 6.190, 10589.934, 216.797, 52641.554 20/11/30,08:09:46,12,11,1, 11.9,1,1, 6.190, 10589.911, 216.799, 52641.563 20/11/30,08:09:46,13,11,1, 11.9,1,1, 6.190, 10589.907, 216.806, 52641.546 20/11/30,08:09:46,14,11,1, 11.9,1,1, 6.190, 10589.894, 216.797, 52641.554 20/11/30,08:09:46,15,11,1, 11.9,1,1, 6.190, 10589.910, 216.821, 52641.553 20/11/30,08:09:46,16,11,1, 11.9,1,1, 6.190, 10589.875, 216.806, 52641.507 20/11/30,08:09:46,17,11,1, 11.9,1,1, 6.190, 10589.870, 216.814, 52641.564 20/11/30,08:09:46,18,11,1, 11.9,1,1, 6.190, 10589.853, 216.788, 52641.529 20/11/30,08:09:46,19,11,1, 11.9,1,1, 6.190, 10589.851, 216.783, 52641.540 20/11/30,08:09:47,00,11,1, 11.9,1,1, 6.190, 10589.845, 216.783, 52641.540 20/11/30,08:09:47,01,11,1, 11.9,1,1, 6.190, 10589.839, 216.758, 52641.499 20/11/30,08:09:47,02,11,1, 11.9,1,1, 6.190, 10589.846, 216.731, 52641.509 20/11/30,08:09:47,03,11,1, 11.9,1,1, 6.190, 10589.810, 216.717, 52641.523 20/11/30,08:09:47,04,11,1, 11.9,1,1, 6.190, 10589.843, 216.714, 52641.515 20/11/30,08:09:47,05,11,1, 11.9,1,1, 6.190, 10589.831, 216.716, 52641.502 20/11/30,08:09:47,06,11,1, 11.9,1,1, 6.190, 10589.851, 216.688, 52641.528 20/11/30,08:09:47,07,11,1, 11.9,1,1, 6.190, 10589.838, 216.667, 52641.519 20/11/30,08:09:47,08,11,1, 11.9,1,1, 6.190, 10589.872, 216.661, 52641.533 20/11/30,08:09:47,09,11,1, 11.9,1,1, 6.190, 10589.841, 216.635, 52641.532 20/11/30,08:09:47,10,11,1, 11.9,1,1, 6.190, 10589.834, 216.626, 52641.476 20/11/30,08:09:47,11,11,1, 11.9,1,1, 6.190, 10589.833, 216.614, 52641.490 20/11/30,08:09:47,12,11,1, 11.9,1,1, 6.190, 10589.846, 216.624, 52641.507 20/11/30,08:09:47,13,11,1, 11.9,1,1, 6.190, 10589.825, 216.632, 52641.504 20/11/30,08:09:47,14,11,1, 11.9,1,1, 6.190, 10589.852, 216.610, 52641.511 20/11/30,08:09:47,15,11,1, 11.9,1,1, 6.190, 10589.847, 216.624, 52641.503 20/11/30,08:09:47,16,11,1, 11.9,1,1, 6.190, 10589.825, 216.624, 52641.481 20/11/30,08:09:47,17,11,1, 11.9,1,1, 6.190, 10589.812, 216.602, 52641.526 20/11/30,08:09:47,18,11,1, 11.9,1,1, 6.190, 10589.824, 216.614, 52641.489 20/11/30,08:09:47,19,11,1, 11.9,1,1, 6.190, 10589.816, 216.625, 52641.534 20/11/30,08:09:48,00,11,1, 11.9,1,1, 6.188, 10589.812, 216.625, 52641.534 20/11/30,08:09:48,01,11,1, 11.9,1,1, 6.188, 10589.802, 216.641, 52641.512 20/11/30,08:09:48,02,11,1, 11.9,1,1, 6.188, 10589.783, 216.643, 52641.521 20/11/30,08:09:48,03,11,1, 11.9,1,1, 6.188, 10589.786, 216.658, 52641.500 20/11/30,08:09:48,04,11,1, 11.9,1,1, 6.188, 10589.738, 216.624, 52641.484 20/11/30,08:09:48,05,11,1, 11.9,1,1, 6.188, 10589.706, 216.639, 52641.480 20/11/30,08:09:48,06,11,1, 11.9,1,1, 6.188, 10589.721, 216.634, 52641.516 20/11/30,08:09:48,07,11,1, 11.9,1,1, 6.188, 10589.696, 216.628, 52641.576 20/11/30,08:09:48,08,11,1, 11.9,1,1, 6.188, 10589.681, 216.631, 52641.509 20/11/30,08:09:48,09,11,1, 11.9,1,1, 6.188, 10589.687, 216.637, 52641.561 20/11/30,08:09:48,10,11,1, 11.9,1,1, 6.188, 10589.675, 216.619, 52641.551 20/11/30,08:09:48,11,11,1, 11.9,1,1, 6.188, 10589.652, 216.617, 52641.538 20/11/30,08:09:48,12,11,1, 11.9,1,1, 6.188, 10589.657, 216.607, 52641.537 20/11/30,08:09:48,13,11,1, 11.9,1,1, 6.188, 10589.645, 216.599, 52641.507 20/11/30,08:09:48,14,11,1, 11.9,1,1, 6.188, 10589.637, 216.552, 52641.489 20/11/30,08:09:48,15,11,1, 11.9,1,1, 6.188, 10589.623, 216.552, 52641.503 20/11/30,08:09:48,16,11,1, 11.9,1,1, 6.188, 10589.600, 216.508, 52641.513 20/11/30,08:09:48,17,11,1, 11.9,1,1, 6.188, 10589.594, 216.523, 52641.511 20/11/30,08:09:48,18,11,1, 11.9,1,1, 6.188, 10589.613, 216.488, 52641.545 20/11/30,08:09:48,19,11,1, 11.9,1,1, 6.188, 10589.605, 216.499, 52641.490 20/11/30,08:09:49,00,11,1, 11.9,1,1, 6.189, 10589.603, 216.499, 52641.490 20/11/30,08:09:49,01,11,1, 11.9,1,1, 6.189, 10589.644, 216.495, 52641.504 20/11/30,08:09:49,02,11,1, 11.9,1,1, 6.189, 10589.625, 216.458, 52641.451 20/11/30,08:09:49,03,11,1, 11.9,1,1, 6.189, 10589.648, 216.436, 52641.428 20/11/30,08:09:49,04,11,1, 11.9,1,1, 6.189, 10589.652, 216.416, 52641.509 20/11/30,08:09:49,05,11,1, 11.9,1,1, 6.189, 10589.661, 216.412, 52641.437 20/11/30,08:09:49,06,11,1, 11.9,1,1, 6.189, 10589.679, 216.398, 52641.485 20/11/30,08:09:49,07,11,1, 11.9,1,1, 6.189, 10589.654, 216.390, 52641.439 20/11/30,08:09:49,08,11,1, 11.9,1,1, 6.189, 10589.675, 216.394, 52641.490 20/11/30,08:09:49,09,11,1, 11.9,1,1, 6.189, 10589.685, 216.385, 52641.479 20/11/30,08:09:49,10,11,1, 11.9,1,1, 6.189, 10589.693, 216.387, 52641.472 20/11/30,08:09:49,11,11,1, 11.9,1,1, 6.189, 10589.678, 216.400, 52641.469 20/11/30,08:09:49,12,11,1, 11.9,1,1, 6.189, 10589.704, 216.401, 52641.486 20/11/30,08:09:49,13,11,1, 11.9,1,1, 6.189, 10589.665, 216.406, 52641.450 20/11/30,08:09:49,14,11,1, 11.9,1,1, 6.189, 10589.673, 216.415, 52641.479 20/11/30,08:09:49,15,11,1, 11.9,1,1, 6.189, 10589.675, 216.415, 52641.489 20/11/30,08:09:49,16,11,1, 11.9,1,1, 6.189, 10589.640, 216.411, 52641.514 20/11/30,08:09:49,17,11,1, 11.9,1,1, 6.189, 10589.637, 216.394, 52641.471 20/11/30,08:09:49,18,11,1, 11.9,1,1, 6.189, 10589.618, 216.415, 52641.477 20/11/30,08:09:49,19,11,1, 11.9,1,1, 6.189, 10589.624, 216.444, 52641.477 20/11/30,08:09:50,00,11,1, 11.9,1,1, 6.187, 10589.620, 216.444, 52641.477 20/11/30,08:09:50,01,11,1, 11.9,1,1, 6.187, 10589.565, 216.433, 52641.468 20/11/30,08:09:50,02,11,1, 11.9,1,1, 6.187, 10589.553, 216.439, 52641.500 20/11/30,08:09:50,03,11,1, 11.9,1,1, 6.187, 10589.554, 216.419, 52641.475 20/11/30,08:09:50,04,11,1, 11.9,1,1, 6.187, 10589.529, 216.412, 52641.507 20/11/30,08:09:50,05,11,1, 11.9,1,1, 6.187, 10589.485, 216.437, 52641.475 20/11/30,08:09:50,06,11,1, 11.9,1,1, 6.187, 10589.494, 216.410, 52641.494 20/11/30,08:09:50,07,11,1, 11.9,1,1, 6.187, 10589.486, 216.411, 52641.515 20/11/30,08:09:50,08,11,1, 11.9,1,1, 6.187, 10589.456, 216.388, 52641.461 20/11/30,08:09:50,09,11,1, 11.9,1,1, 6.187, 10589.431, 216.373, 52641.483 20/11/30,08:09:50,10,11,1, 11.9,1,1, 6.187, 10589.429, 216.375, 52641.492 20/11/30,08:09:50,11,11,1, 11.9,1,1, 6.187, 10589.444, 216.350, 52641.494 20/11/30,08:09:50,12,11,1, 11.9,1,1, 6.187, 10589.413, 216.315, 52641.455 20/11/30,08:09:50,13,11,1, 11.9,1,1, 6.187, 10589.418, 216.320, 52641.480 20/11/30,08:09:50,14,11,1, 11.9,1,1, 6.187, 10589.415, 216.313, 52641.488 20/11/30,08:09:50,15,11,1, 11.9,1,1, 6.187, 10589.396, 216.249, 52641.446 20/11/30,08:09:50,16,11,1, 11.9,1,1, 6.187, 10589.399, 216.238, 52641.419 20/11/30,08:09:50,17,11,1, 11.9,1,1, 6.187, 10589.415, 216.236, 52641.466 20/11/30,08:09:50,18,11,1, 11.9,1,1, 6.187, 10589.420, 216.196, 52641.429 20/11/30,08:09:50,19,11,1, 11.9,1,1, 6.187, 10589.430, 216.190, 52641.457 20/11/30,08:09:51,00,11,1, 11.8,1,1, 6.193, 10589.428, 216.190, 52641.457 20/11/30,08:09:51,01,11,1, 11.8,1,1, 6.193, 10589.437, 216.179, 52641.449 20/11/30,08:09:51,02,11,1, 11.8,1,1, 6.193, 10589.407, 216.149, 52641.440 20/11/30,08:09:51,03,11,1, 11.8,1,1, 6.193, 10589.430, 216.146, 52641.436 20/11/30,08:09:51,04,11,1, 11.8,1,1, 6.193, 10589.418, 216.128, 52641.432 20/11/30,08:09:51,05,11,1, 11.8,1,1, 6.193, 10589.408, 216.126, 52641.419 20/11/30,08:09:51,06,11,1, 11.8,1,1, 6.193, 10589.436, 216.130, 52641.423 20/11/30,08:09:51,07,11,1, 11.8,1,1, 6.193, 10589.415, 216.119, 52641.435 20/11/30,08:09:51,08,11,1, 11.8,1,1, 6.193, 10589.410, 216.132, 52641.440 20/11/30,08:09:51,09,11,1, 11.8,1,1, 6.193, 10589.405, 216.105, 52641.416 20/11/30,08:09:51,10,11,1, 11.8,1,1, 6.193, 10589.387, 216.136, 52641.402 20/11/30,08:09:51,11,11,1, 11.8,1,1, 6.193, 10589.407, 216.121, 52641.421 20/11/30,08:09:51,12,11,1, 11.8,1,1, 6.193, 10589.392, 216.149, 52641.417 20/11/30,08:09:51,13,11,1, 11.8,1,1, 6.193, 10589.391, 216.128, 52641.424 20/11/30,08:09:51,14,11,1, 11.8,1,1, 6.193, 10589.384, 216.122, 52641.419 20/11/30,08:09:51,15,11,1, 11.8,1,1, 6.193, 10589.367, 216.132, 52641.412 20/11/30,08:09:51,16,11,1, 11.8,1,1, 6.193, 10589.367, 216.138, 52641.433 20/11/30,08:09:51,17,11,1, 11.8,1,1, 6.193, 10589.345, 216.134, 52641.440 20/11/30,08:09:51,18,11,1, 11.8,1,1, 6.193, 10589.331, 216.139, 52641.430 20/11/30,08:09:51,19,11,1, 11.8,1,1, 6.193, 10589.342, 216.144, 52641.456 20/11/30,08:09:52,00,11,1, 11.8,1,1, 6.192, 10589.336, 216.144, 52641.456 20/11/30,08:09:52,01,11,1, 11.8,1,1, 6.192, 10589.304, 216.119, 52641.442 20/11/30,08:09:52,02,11,1, 11.8,1,1, 6.192, 10589.298, 216.125, 52641.422 20/11/30,08:09:52,03,11,1, 11.8,1,1, 6.192, 10589.271, 216.086, 52641.424 20/11/30,08:09:52,04,11,1, 11.8,1,1, 6.192, 10589.286, 216.114, 52641.405 20/11/30,08:09:52,05,11,1, 11.8,1,1, 6.192, 10589.261, 216.060, 52641.443 20/11/30,08:09:52,06,11,1, 11.8,1,1, 6.192, 10589.271, 216.061, 52641.425 20/11/30,08:09:52,07,11,1, 11.8,1,1, 6.192, 10589.255, 216.070, 52641.436 20/11/30,08:09:52,08,11,1, 11.8,1,1, 6.192, 10589.234, 216.051, 52641.445 20/11/30,08:09:52,09,11,1, 11.8,1,1, 6.192, 10589.245, 216.001, 52641.431 20/11/30,08:09:52,10,11,1, 11.8,1,1, 6.192, 10589.223, 215.996, 52641.408 20/11/30,08:09:52,11,11,1, 11.8,1,1, 6.192, 10589.240, 215.999, 52641.402 20/11/30,08:09:52,12,11,1, 11.8,1,1, 6.192, 10589.226, 215.961, 52641.399 20/11/30,08:09:52,13,11,1, 11.8,1,1, 6.192, 10589.218, 215.951, 52641.423 20/11/30,08:09:52,14,11,1, 11.8,1,1, 6.192, 10589.182, 215.945, 52641.410 20/11/30,08:09:52,15,11,1, 11.8,1,1, 6.192, 10589.226, 215.906, 52641.401 20/11/30,08:09:52,16,11,1, 11.8,1,1, 6.192, 10589.197, 215.928, 52641.389 20/11/30,08:09:52,17,11,1, 11.8,1,1, 6.192, 10589.226, 215.911, 52641.408 20/11/30,08:09:52,18,11,1, 11.8,1,1, 6.192, 10589.207, 215.904, 52641.397 20/11/30,08:09:52,19,11,1, 11.8,1,1, 6.192, 10589.166, 215.887, 52641.386 20/11/30,08:09:53,00,11,1, 11.9,1,1, 6.187, 10589.161, 215.887, 52641.386 20/11/30,08:09:53,01,11,1, 11.9,1,1, 6.187, 10589.181, 215.855, 52641.395 20/11/30,08:09:53,02,11,1, 11.9,1,1, 6.187, 10589.165, 215.857, 52641.390 20/11/30,08:09:53,03,11,1, 11.9,1,1, 6.187, 10589.152, 215.862, 52641.380 20/11/30,08:09:53,04,11,1, 11.9,1,1, 6.187, 10589.142, 215.857, 52641.387 20/11/30,08:09:53,05,11,1, 11.9,1,1, 6.187, 10589.135, 215.862, 52641.405 20/11/30,08:09:53,06,11,1, 11.9,1,1, 6.187, 10589.146, 215.868, 52641.390 20/11/30,08:09:53,07,11,1, 11.9,1,1, 6.187, 10589.096, 215.862, 52641.408 20/11/30,08:09:53,08,11,1, 11.9,1,1, 6.187, 10589.109, 215.878, 52641.437 20/11/30,08:09:53,09,11,1, 11.9,1,1, 6.187, 10589.095, 215.869, 52641.439 20/11/30,08:09:53,10,11,1, 11.9,1,1, 6.187, 10589.097, 215.889, 52641.460 20/11/30,08:09:53,11,11,1, 11.9,1,1, 6.187, 10589.037, 215.865, 52641.416 20/11/30,08:09:53,12,11,1, 11.9,1,1, 6.187, 10589.037, 215.886, 52641.456 20/11/30,08:09:53,13,11,1, 11.9,1,1, 6.187, 10589.031, 215.871, 52641.430 20/11/30,08:09:53,14,11,1, 11.9,1,1, 6.187, 10589.022, 215.865, 52641.400 20/11/30,08:09:53,15,11,1, 11.9,1,1, 6.187, 10589.016, 215.852, 52641.422 20/11/30,08:09:53,16,11,1, 11.9,1,1, 6.187, 10588.989, 215.853, 52641.394 20/11/30,08:09:53,17,11,1, 11.9,1,1, 6.187, 10588.961, 215.841, 52641.411 20/11/30,08:09:53,18,11,1, 11.9,1,1, 6.187, 10588.916, 215.846, 52641.406 20/11/30,08:09:53,19,11,1, 11.9,1,1, 6.187, 10588.930, 215.825, 52641.386 20/11/30,08:09:54,00,11,1, 11.9,1,1, 6.192, 10588.927, 215.825, 52641.386 20/11/30,08:09:54,01,11,1, 11.9,1,1, 6.192, 10588.926, 215.805, 52641.401 20/11/30,08:09:54,02,11,1, 11.9,1,1, 6.192, 10588.906, 215.797, 52641.402 20/11/30,08:09:54,03,11,1, 11.9,1,1, 6.192, 10588.898, 215.787, 52641.378 20/11/30,08:09:54,04,11,1, 11.9,1,1, 6.192, 10588.875, 215.779, 52641.390 20/11/30,08:09:54,05,11,1, 11.9,1,1, 6.192, 10588.915, 215.753, 52641.378 20/11/30,08:09:54,06,11,1, 11.9,1,1, 6.192, 10588.924, 215.735, 52641.406 20/11/30,08:09:54,07,11,1, 11.9,1,1, 6.192, 10588.919, 215.723, 52641.414 20/11/30,08:09:54,08,11,1, 11.9,1,1, 6.192, 10588.902, 215.675, 52641.344 20/11/30,08:09:54,09,11,1, 11.9,1,1, 6.192, 10588.888, 215.667, 52641.388 20/11/30,08:09:54,10,11,1, 11.9,1,1, 6.192, 10588.882, 215.640, 52641.362 20/11/30,08:09:54,11,11,1, 11.9,1,1, 6.192, 10588.889, 215.670, 52641.350 20/11/30,08:09:54,12,11,1, 11.9,1,1, 6.192, 10588.887, 215.630, 52641.397 20/11/30,08:09:54,13,11,1, 11.9,1,1, 6.192, 10588.882, 215.624, 52641.368 20/11/30,08:09:54,14,11,1, 11.9,1,1, 6.192, 10588.881, 215.611, 52641.376 20/11/30,08:09:54,15,11,1, 11.9,1,1, 6.192, 10588.903, 215.629, 52641.375 20/11/30,08:09:54,16,11,1, 11.9,1,1, 6.192, 10588.862, 215.601, 52641.333 20/11/30,08:09:54,17,11,1, 11.9,1,1, 6.192, 10588.873, 215.621, 52641.371 20/11/30,08:09:54,18,11,1, 11.9,1,1, 6.192, 10588.840, 215.625, 52641.348 20/11/30,08:09:54,19,11,1, 11.9,1,1, 6.192, 10588.789, 215.627, 52641.478 20/11/30,08:09:55,00,11,1, 11.9,1,1, 6.190, 10588.785, 215.627, 52641.478 20/11/30,08:09:55,01,11,1, 11.9,1,1, 6.190, 10588.828, 215.618, 52641.392 20/11/30,08:09:55,02,11,1, 11.9,1,1, 6.190, 10588.796, 215.624, 52641.381 20/11/30,08:09:55,03,11,1, 11.9,1,1, 6.190, 10588.785, 215.647, 52641.378 20/11/30,08:09:55,04,11,1, 11.9,1,1, 6.190, 10588.749, 215.653, 52641.380 20/11/30,08:09:55,05,11,1, 11.9,1,1, 6.190, 10588.729, 215.661, 52641.366 20/11/30,08:09:55,06,11,1, 11.9,1,1, 6.190, 10588.703, 215.693, 52641.364 20/11/30,08:09:55,07,11,1, 11.9,1,1, 6.190, 10588.663, 215.670, 52641.487 20/11/30,08:09:55,08,11,1, 11.9,1,1, 6.190, 10588.695, 215.673, 52641.434 20/11/30,08:09:55,09,11,1, 11.9,1,1, 6.190, 10588.655, 215.691, 52641.336 20/11/30,08:09:55,10,11,1, 11.9,1,1, 6.190, 10588.623, 215.693, 52641.436 20/11/30,08:09:55,11,11,1, 11.9,1,1, 6.190, 10588.574, 215.658, 52641.405 20/11/30,08:09:55,12,11,1, 11.9,1,1, 6.190, 10588.567, 215.670, 52641.533 20/11/30,08:09:55,13,11,1, 11.9,1,1, 6.190, 10588.542, 215.679, 52641.441 20/11/30,08:09:55,14,11,1, 11.9,1,1, 6.190, 10588.509, 215.649, 52641.449 20/11/30,08:09:55,15,11,1, 11.9,1,1, 6.190, 10588.490, 215.623, 52641.419 20/11/30,08:09:55,16,11,1, 11.9,1,1, 6.190, 10588.490, 215.646, 52641.428 20/11/30,08:09:55,17,11,1, 11.9,1,1, 6.190, 10588.446, 215.608, 52641.397 20/11/30,08:09:55,18,11,1, 11.9,1,1, 6.190, 10588.433, 215.588, 52641.396 20/11/30,08:09:55,19,11,1, 11.9,1,1, 6.190, 10588.430, 215.537, 52641.382 20/11/30,08:09:56,00,10,1, 11.8,1,1, 6.190, 10588.427, 215.537, 52641.382 20/11/30,08:09:56,01,10,1, 11.8,1,1, 6.190, 10588.377, 215.532, 52641.386 20/11/30,08:09:56,02,10,1, 11.8,1,1, 6.190, 10588.365, 215.504, 52641.402 20/11/30,08:09:56,03,10,1, 11.8,1,1, 6.190, 10588.373, 215.507, 52641.377 20/11/30,08:09:56,04,10,1, 11.8,1,1, 6.190, 10588.380, 215.479, 52641.376 20/11/30,08:09:56,05,10,1, 11.8,1,1, 6.190, 10588.339, 215.449, 52641.392 20/11/30,08:09:56,06,10,1, 11.8,1,1, 6.190, 10588.350, 215.468, 52641.388 20/11/30,08:09:56,07,10,1, 11.8,1,1, 6.190, 10588.340, 215.427, 52641.408 20/11/30,08:09:56,08,10,1, 11.8,1,1, 6.190, 10588.363, 215.448, 52641.430 20/11/30,08:09:56,09,10,1, 11.8,1,1, 6.190, 10588.360, 215.434, 52641.399 20/11/30,08:09:56,10,10,1, 11.8,1,1, 6.190, 10588.322, 215.423, 52641.370 20/11/30,08:09:56,11,10,1, 11.8,1,1, 6.190, 10588.314, 215.439, 52641.355 20/11/30,08:09:56,12,10,1, 11.8,1,1, 6.190, 10588.344, 215.429, 52641.391 20/11/30,08:09:56,13,10,1, 11.8,1,1, 6.190, 10588.291, 215.394, 52641.382 20/11/30,08:09:56,14,10,1, 11.8,1,1, 6.190, 10588.314, 215.440, 52641.387 20/11/30,08:09:56,15,10,1, 11.8,1,1, 6.190, 10588.320, 215.438, 52641.404 20/11/30,08:09:56,16,10,1, 11.8,1,1, 6.190, 10588.283, 215.420, 52641.388 20/11/30,08:09:56,17,10,1, 11.8,1,1, 6.190, 10588.266, 215.451, 52641.422 20/11/30,08:09:56,18,10,1, 11.8,1,1, 6.190, 10588.266, 215.455, 52641.424 20/11/30,08:09:56,19,10,1, 11.8,1,1, 6.190, 10588.221, 215.462, 52641.367 20/11/30,08:09:57,00,10,1, 11.9,1,1, 6.190, 10588.218, 215.462, 52641.367 20/11/30,08:09:57,01,10,1, 11.9,1,1, 6.190, 10588.186, 215.459, 52641.359 20/11/30,08:09:57,02,10,1, 11.9,1,1, 6.190, 10588.177, 215.487, 52641.404 20/11/30,08:09:57,03,10,1, 11.9,1,1, 6.190, 10588.162, 215.484, 52641.406 20/11/30,08:09:57,04,10,1, 11.9,1,1, 6.190, 10588.140, 215.475, 52641.413 20/11/30,08:09:57,05,10,1, 11.9,1,1, 6.190, 10588.116, 215.485, 52641.392 20/11/30,08:09:57,06,10,1, 11.9,1,1, 6.190, 10588.092, 215.498, 52641.416 20/11/30,08:09:57,07,10,1, 11.9,1,1, 6.190, 10588.051, 215.477, 52641.401 20/11/30,08:09:57,08,10,1, 11.9,1,1, 6.190, 10588.045, 215.500, 52641.394 20/11/30,08:09:57,09,10,1, 11.9,1,1, 6.190, 10587.997, 215.480, 52641.385 20/11/30,08:09:57,10,10,1, 11.9,1,1, 6.190, 10587.998, 215.494, 52641.437 20/11/30,08:09:57,11,10,1, 11.9,1,1, 6.190, 10587.967, 215.480, 52641.406 20/11/30,08:09:57,12,10,1, 11.9,1,1, 6.190, 10587.924, 215.490, 52641.405 20/11/30,08:09:57,13,10,1, 11.9,1,1, 6.190, 10587.924, 215.434, 52641.395 20/11/30,08:09:57,14,10,1, 11.9,1,1, 6.190, 10587.933, 215.424, 52641.449 20/11/30,08:09:57,15,10,1, 11.9,1,1, 6.190, 10587.892, 215.411, 52641.371 20/11/30,08:09:57,16,10,1, 11.9,1,1, 6.190, 10587.871, 215.412, 52641.398 20/11/30,08:09:57,17,10,1, 11.9,1,1, 6.190, 10587.839, 215.381, 52641.414 20/11/30,08:09:57,18,10,1, 11.9,1,1, 6.190, 10587.859, 215.362, 52641.427 20/11/30,08:09:57,19,10,1, 11.9,1,1, 6.190, 10587.821, 215.363, 52641.406 20/11/30,08:09:58,00,10,1, 11.9,1,1, 6.191, 10587.817, 215.363, 52641.406 20/11/30,08:09:58,01,10,1, 11.9,1,1, 6.191, 10587.810, 215.362, 52641.423 20/11/30,08:09:58,02,10,1, 11.9,1,1, 6.191, 10587.785, 215.322, 52641.363 20/11/30,08:09:58,03,10,1, 11.9,1,1, 6.191, 10587.784, 215.352, 52641.396 20/11/30,08:09:58,04,10,1, 11.9,1,1, 6.191, 10587.764, 215.317, 52641.387 20/11/30,08:09:58,05,10,1, 11.9,1,1, 6.191, 10587.749, 215.327, 52641.392 20/11/30,08:09:58,06,10,1, 11.9,1,1, 6.191, 10587.743, 215.320, 52641.406 20/11/30,08:09:58,07,10,1, 11.9,1,1, 6.191, 10587.705, 215.341, 52641.409 20/11/30,08:09:58,08,10,1, 11.9,1,1, 6.191, 10587.695, 215.340, 52641.519 20/11/30,08:09:58,09,10,1, 11.9,1,1, 6.191, 10587.692, 215.321, 52641.373 20/11/30,08:09:58,10,10,1, 11.9,1,1, 6.191, 10587.689, 215.344, 52641.392 20/11/30,08:09:58,11,10,1, 11.9,1,1, 6.191, 10587.677, 215.338, 52641.386 20/11/30,08:09:58,12,10,1, 11.9,1,1, 6.191, 10587.637, 215.342, 52641.419 20/11/30,08:09:58,13,10,1, 11.9,1,1, 6.191, 10587.598, 215.368, 52641.437 20/11/30,08:09:58,14,10,1, 11.9,1,1, 6.191, 10587.600, 215.378, 52641.436 20/11/30,08:09:58,15,10,1, 11.9,1,1, 6.191, 10587.552, 215.374, 52641.410 20/11/30,08:09:58,16,10,1, 11.9,1,1, 6.191, 10587.570, 215.376, 52641.403 20/11/30,08:09:58,17,10,1, 11.9,1,1, 6.191, 10587.517, 215.399, 52641.436 20/11/30,08:09:58,18,10,1, 11.9,1,1, 6.191, 10587.482, 215.404, 52641.423 20/11/30,08:09:58,19,10,1, 11.9,1,1, 6.191, 10587.466, 215.394, 52641.441 20/11/30,08:09:59,00,10,1, 11.9,1,1, 6.193, 10587.459, 215.394, 52641.441 20/11/30,08:09:59,01,10,1, 11.9,1,1, 6.193, 10587.433, 215.391, 52641.458 20/11/30,08:09:59,02,10,1, 11.9,1,1, 6.193, 10587.379, 215.400, 52641.443 20/11/30,08:09:59,03,10,1, 11.9,1,1, 6.193, 10587.375, 215.433, 52641.478 20/11/30,08:09:59,04,10,1, 11.9,1,1, 6.193, 10587.356, 215.409, 52641.463 20/11/30,08:09:59,05,10,1, 11.9,1,1, 6.193, 10587.298, 215.409, 52641.410 20/11/30,08:09:59,06,10,1, 11.9,1,1, 6.193, 10587.301, 215.396, 52641.443 20/11/30,08:09:59,07,10,1, 11.9,1,1, 6.193, 10587.265, 215.394, 52641.435 20/11/30,08:09:59,08,10,1, 11.9,1,1, 6.193, 10587.223, 215.343, 52641.438 20/11/30,08:09:59,09,10,1, 11.9,1,1, 6.193, 10587.220, 215.349, 52641.409 20/11/30,08:09:59,10,10,1, 11.9,1,1, 6.193, 10587.232, 215.334, 52641.444 20/11/30,08:09:59,11,10,1, 11.9,1,1, 6.193, 10587.187, 215.316, 52641.439 20/11/30,08:09:59,12,10,1, 11.9,1,1, 6.193, 10587.207, 215.307, 52641.423 20/11/30,08:09:59,13,10,1, 11.9,1,1, 6.193, 10587.169, 215.311, 52641.442 20/11/30,08:09:59,14,10,1, 11.9,1,1, 6.193, 10587.181, 215.320, 52641.464 20/11/30,08:09:59,15,10,1, 11.9,1,1, 6.193, 10587.184, 215.256, 52641.417 20/11/30,08:09:59,16,10,1, 11.9,1,1, 6.193, 10587.163, 215.273, 52641.431 20/11/30,08:09:59,17,10,1, 11.9,1,1, 6.193, 10587.155, 215.251, 52641.437 20/11/30,08:09:59,18,10,1, 11.9,1,1, 6.193, 10587.136, 215.240, 52641.447 20/11/30,08:09:59,19,10,1, 11.9,1,1, 6.193, 10587.131, 215.239, 52641.484 20/11/30,08:10:00,00,10,1, 11.9,1,1, 6.192, 10587.125, 215.239, 52641.484 20/11/30,08:10:00,01,10,1, 11.9,1,1, 6.192, 10587.116, 215.255, 52641.464 20/11/30,08:10:00,02,10,1, 11.9,1,1, 6.192, 10587.113, 215.261, 52641.469 20/11/30,08:10:00,03,10,1, 11.9,1,1, 6.192, 10587.062, 215.250, 52641.472 20/11/30,08:10:00,04,10,1, 11.9,1,1, 6.192, 10587.045, 215.260, 52641.455 20/11/30,08:10:00,05,10,1, 11.9,1,1, 6.192, 10587.045, 215.249, 52641.490 20/11/30,08:10:00,06,10,1, 11.9,1,1, 6.192, 10587.002, 215.302, 52641.448 20/11/30,08:10:00,07,10,1, 11.9,1,1, 6.192, 10586.992, 215.304, 52641.454 20/11/30,08:10:00,08,10,1, 11.9,1,1, 6.192, 10586.960, 215.344, 52641.456 20/11/30,08:10:00,09,10,1, 11.9,1,1, 6.192, 10586.937, 215.342, 52641.498 20/11/30,08:10:00,10,10,1, 11.9,1,1, 6.192, 10586.908, 215.345, 52641.488 20/11/30,08:10:00,11,10,1, 11.9,1,1, 6.192, 10586.875, 215.368, 52641.490 20/11/30,08:10:00,12,10,1, 11.9,1,1, 6.192, 10586.850, 215.367, 52641.518 20/11/30,08:10:00,13,10,1, 11.9,1,1, 6.192, 10586.801, 215.369, 52641.525 20/11/30,08:10:00,14,10,1, 11.9,1,1, 6.192, 10586.794, 215.371, 52641.494 20/11/30,08:10:00,15,10,1, 11.9,1,1, 6.192, 10586.760, 215.426, 52641.544 20/11/30,08:10:00,16,10,1, 11.9,1,1, 6.192, 10586.723, 215.392, 52641.498 20/11/30,08:10:00,17,10,1, 11.9,1,1, 6.192, 10586.662, 215.408, 52641.548 20/11/30,08:10:00,18,10,1, 11.9,1,1, 6.192, 10586.622, 215.424, 52641.508 20/11/30,08:10:00,19,10,1, 11.9,1,1, 6.192, 10586.593, 215.411, 52641.523 20/11/30,08:10:01,00,10,1, 11.9,1,1, 6.193, 10586.591, 215.411, 52641.523 20/11/30,08:10:01,01,10,1, 11.9,1,1, 6.193, 10586.573, 215.385, 52641.517 20/11/30,08:10:01,02,10,1, 11.9,1,1, 6.193, 10586.528, 215.384, 52641.529 20/11/30,08:10:01,03,10,1, 11.9,1,1, 6.193, 10586.480, 215.375, 52641.495 20/11/30,08:10:01,04,10,1, 11.9,1,1, 6.193, 10586.485, 215.359, 52641.513 20/11/30,08:10:01,05,10,1, 11.9,1,1, 6.193, 10586.450, 215.346, 52641.532 20/11/30,08:10:01,06,10,1, 11.9,1,1, 6.193, 10586.436, 215.340, 52641.485 20/11/30,08:10:01,07,10,1, 11.9,1,1, 6.193, 10586.399, 215.329, 52641.517 20/11/30,08:10:01,08,10,1, 11.9,1,1, 6.193, 10586.422, 215.309, 52641.492 20/11/30,08:10:01,09,10,1, 11.9,1,1, 6.193, 10586.400, 215.288, 52641.492 20/11/30,08:10:01,10,10,1, 11.9,1,1, 6.193, 10586.410, 215.291, 52641.508 20/11/30,08:10:01,11,10,1, 11.9,1,1, 6.193, 10586.375, 215.265, 52641.476 20/11/30,08:10:01,12,10,1, 11.9,1,1, 6.193, 10586.357, 215.281, 52641.490 20/11/30,08:10:01,13,10,1, 11.9,1,1, 6.193, 10586.347, 215.255, 52641.477 20/11/30,08:10:01,14,10,1, 11.9,1,1, 6.193, 10586.348, 215.268, 52641.508 20/11/30,08:10:01,15,10,1, 11.9,1,1, 6.193, 10586.337, 215.288, 52641.516 20/11/30,08:10:01,16,10,1, 11.9,1,1, 6.193, 10586.325, 215.221, 52641.493 20/11/30,08:10:01,17,10,1, 11.9,1,1, 6.193, 10586.308, 215.250, 52641.484 20/11/30,08:10:01,18,10,1, 11.9,1,1, 6.193, 10586.303, 215.288, 52641.488 20/11/30,08:10:01,19,10,1, 11.9,1,1, 6.193, 10586.282, 215.254, 52641.498 20/11/30,08:10:02,00,10,1, 11.9,1,1, 6.187, 10586.274, 215.254, 52641.498 20/11/30,08:10:02,01,10,1, 11.9,1,1, 6.187, 10586.238, 215.276, 52641.564 20/11/30,08:10:02,02,10,1, 11.9,1,1, 6.187, 10586.236, 215.314, 52641.515 20/11/30,08:10:02,03,10,1, 11.9,1,1, 6.187, 10586.223, 215.303, 52641.441 20/11/30,08:10:02,04,10,1, 11.9,1,1, 6.187, 10586.151, 215.358, 52641.594 20/11/30,08:10:02,05,10,1, 11.9,1,1, 6.187, 10586.114, 215.376, 52641.579 20/11/30,08:10:02,06,10,1, 11.9,1,1, 6.187, 10586.125, 215.387, 52641.596 20/11/30,08:10:02,07,10,1, 11.9,1,1, 6.187, 10586.097, 215.371, 52641.534 20/11/30,08:10:02,08,10,1, 11.9,1,1, 6.187, 10586.043, 215.391, 52641.572 20/11/30,08:10:02,09,10,1, 11.9,1,1, 6.187, 10586.036, 215.393, 52641.560 20/11/30,08:10:02,10,10,1, 11.9,1,1, 6.187, 10585.998, 215.417, 52641.570 20/11/30,08:10:02,11,10,1, 11.9,1,1, 6.187, 10585.977, 215.425, 52641.552 20/11/30,08:10:02,12,10,1, 11.9,1,1, 6.187, 10585.935, 215.427, 52641.559 20/11/30,08:10:02,13,10,1, 11.9,1,1, 6.187, 10585.880, 215.429, 52641.557 20/11/30,08:10:02,14,10,1, 11.9,1,1, 6.187, 10585.851, 215.421, 52641.563 20/11/30,08:10:02,15,10,1, 11.9,1,1, 6.187, 10585.819, 215.434, 52641.553 20/11/30,08:10:02,16,10,1, 11.9,1,1, 6.187, 10585.791, 215.430, 52641.572 20/11/30,08:10:02,17,10,1, 11.9,1,1, 6.187, 10585.782, 215.429, 52641.580 20/11/30,08:10:02,18,10,1, 11.9,1,1, 6.187, 10585.722, 215.403, 52641.519 20/11/30,08:10:02,19,10,1, 11.9,1,1, 6.187, 10585.726, 215.406, 52641.582 20/11/30,08:10:03,00,11,1, 11.9,1,1, 6.190, 10585.723, 215.406, 52641.582 20/11/30,08:10:03,01,11,1, 11.9,1,1, 6.190, 10585.649, 215.382, 52641.558 20/11/30,08:10:03,02,11,1, 11.9,1,1, 6.190, 10585.603, 215.351, 52641.556 20/11/30,08:10:03,03,11,1, 11.9,1,1, 6.190, 10585.611, 215.372, 52641.551 20/11/30,08:10:03,04,11,1, 11.9,1,1, 6.190, 10585.608, 215.353, 52641.536 20/11/30,08:10:03,05,11,1, 11.9,1,1, 6.190, 10585.579, 215.350, 52641.548 20/11/30,08:10:03,06,11,1, 11.9,1,1, 6.190, 10585.567, 215.335, 52641.535 20/11/30,08:10:03,07,11,1, 11.9,1,1, 6.190, 10585.544, 215.345, 52641.538 20/11/30,08:10:03,08,11,1, 11.9,1,1, 6.190, 10585.505, 215.313, 52641.544 20/11/30,08:10:03,09,11,1, 11.9,1,1, 6.190, 10585.501, 215.308, 52641.502 20/11/30,08:10:03,10,11,1, 11.9,1,1, 6.190, 10585.482, 215.309, 52641.514 20/11/30,08:10:03,11,11,1, 11.9,1,1, 6.190, 10585.449, 215.327, 52641.524 20/11/30,08:10:03,12,11,1, 11.9,1,1, 6.190, 10585.441, 215.310, 52641.520 20/11/30,08:10:03,13,11,1, 11.9,1,1, 6.190, 10585.424, 215.334, 52641.569 20/11/30,08:10:03,14,11,1, 11.9,1,1, 6.190, 10585.377, 215.344, 52641.524 20/11/30,08:10:03,15,11,1, 11.9,1,1, 6.190, 10585.355, 215.382, 52641.785 20/11/30,08:10:03,16,11,1, 11.9,1,1, 6.190, 10585.336, 215.359, 52641.637 20/11/30,08:10:03,17,11,1, 11.9,1,1, 6.190, 10585.306, 215.387, 52641.562 20/11/30,08:10:03,18,11,1, 11.9,1,1, 6.190, 10585.293, 215.387, 52641.602 20/11/30,08:10:03,19,11,1, 11.9,1,1, 6.190, 10585.266, 215.409, 52641.602 20/11/30,08:10:04,00,11,1, 11.9,1,1, 6.189, 10585.264, 215.409, 52641.602 20/11/30,08:10:04,01,11,1, 11.9,1,1, 6.189, 10585.195, 215.421, 52641.583 20/11/30,08:10:04,02,11,1, 11.9,1,1, 6.189, 10585.188, 215.472, 52641.672 20/11/30,08:10:04,03,11,1, 11.9,1,1, 6.189, 10585.127, 215.474, 52641.727 20/11/30,08:10:04,04,11,1, 11.9,1,1, 6.189, 10585.176, 215.486, 52641.607 20/11/30,08:10:04,05,11,1, 11.9,1,1, 6.189, 10585.056, 215.500, 52641.632 20/11/30,08:10:04,06,11,1, 11.9,1,1, 6.189, 10585.076, 215.494, 52641.653 20/11/30,08:10:04,07,11,1, 11.9,1,1, 6.189, 10585.020, 215.524, 52641.619 20/11/30,08:10:04,08,11,1, 11.9,1,1, 6.189, 10584.986, 215.532, 52641.645 20/11/30,08:10:04,09,11,1, 11.9,1,1, 6.189, 10584.972, 215.522, 52641.651 20/11/30,08:10:04,10,11,1, 11.9,1,1, 6.189, 10584.967, 215.520, 52641.640 20/11/30,08:10:04,11,11,1, 11.9,1,1, 6.189, 10584.931, 215.532, 52641.637 20/11/30,08:10:04,12,11,1, 11.9,1,1, 6.189, 10584.916, 215.541, 52641.698 20/11/30,08:10:04,13,11,1, 11.9,1,1, 6.189, 10584.874, 215.503, 52641.650 20/11/30,08:10:04,14,11,1, 11.9,1,1, 6.189, 10584.832, 215.504, 52641.653 20/11/30,08:10:04,15,11,1, 11.9,1,1, 6.189, 10584.829, 215.486, 52641.674 20/11/30,08:10:04,16,11,1, 11.9,1,1, 6.189, 10584.817, 215.467, 52641.622 20/11/30,08:10:04,17,11,1, 11.9,1,1, 6.189, 10584.770, 215.469, 52641.632 20/11/30,08:10:04,18,11,1, 11.9,1,1, 6.189, 10584.786, 215.470, 52641.655 20/11/30,08:10:04,19,11,1, 11.9,1,1, 6.189, 10584.732, 215.460, 52641.673 20/11/30,08:10:05,00,11,1, 11.8,1,1, 6.190, 10584.730, 215.460, 52641.673 20/11/30,08:10:05,01,11,1, 11.8,1,1, 6.190, 10584.731, 215.455, 52641.634 20/11/30,08:10:05,02,11,1, 11.8,1,1, 6.190, 10584.683, 215.443, 52641.607 20/11/30,08:10:05,03,11,1, 11.8,1,1, 6.190, 10584.639, 215.451, 52641.625 20/11/30,08:10:05,04,11,1, 11.8,1,1, 6.190, 10584.647, 215.440, 52641.644 20/11/30,08:10:05,05,11,1, 11.8,1,1, 6.190, 10584.612, 215.442, 52641.655 20/11/30,08:10:05,06,11,1, 11.8,1,1, 6.190, 10584.594, 215.447, 52641.611 20/11/30,08:10:05,07,11,1, 11.8,1,1, 6.190, 10584.572, 215.460, 52641.657 20/11/30,08:10:05,08,11,1, 11.8,1,1, 6.190, 10584.547, 215.476, 52641.661 20/11/30,08:10:05,09,11,1, 11.8,1,1, 6.190, 10584.523, 215.481, 52641.666 20/11/30,08:10:05,10,11,1, 11.8,1,1, 6.190, 10584.490, 215.482, 52641.628 20/11/30,08:10:05,11,11,1, 11.8,1,1, 6.190, 10584.457, 215.545, 52641.658 20/11/30,08:10:05,12,11,1, 11.8,1,1, 6.190, 10584.441, 215.525, 52641.670 20/11/30,08:10:05,13,11,1, 11.8,1,1, 6.190, 10584.397, 215.552, 52641.678 20/11/30,08:10:05,14,11,1, 11.8,1,1, 6.190, 10584.342, 215.577, 52641.649 20/11/30,08:10:05,15,11,1, 11.8,1,1, 6.190, 10584.347, 215.572, 52641.684 20/11/30,08:10:05,16,11,1, 11.8,1,1, 6.190, 10584.292, 215.570, 52641.652 20/11/30,08:10:05,17,11,1, 11.8,1,1, 6.190, 10584.255, 215.608, 52641.703 20/11/30,08:10:05,18,11,1, 11.8,1,1, 6.190, 10584.250, 215.616, 52641.701 20/11/30,08:10:05,19,11,1, 11.8,1,1, 6.190, 10584.198, 215.657, 52641.688 20/11/30,08:10:06,00,11,1, 11.8,1,1, 6.189, 10584.196, 215.657, 52641.688 20/11/30,08:10:06,01,11,1, 11.8,1,1, 6.189, 10584.135, 215.646, 52641.710 20/11/30,08:10:06,02,11,1, 11.8,1,1, 6.189, 10584.088, 215.654, 52641.716 20/11/30,08:10:06,03,11,1, 11.8,1,1, 6.189, 10584.031, 215.625, 52641.699 20/11/30,08:10:06,04,11,1, 11.8,1,1, 6.189, 10583.983, 215.651, 52641.716 20/11/30,08:10:06,05,11,1, 11.8,1,1, 6.189, 10584.010, 215.673, 52641.717 20/11/30,08:10:06,06,11,1, 11.8,1,1, 6.189, 10583.954, 215.669, 52641.722 20/11/30,08:10:06,07,11,1, 11.8,1,1, 6.189, 10583.901, 215.654, 52641.734 20/11/30,08:10:06,08,11,1, 11.8,1,1, 6.189, 10583.897, 215.638, 52641.701 20/11/30,08:10:06,09,11,1, 11.8,1,1, 6.189, 10583.847, 215.633, 52641.680 20/11/30,08:10:06,10,11,1, 11.8,1,1, 6.189, 10583.860, 215.566, 52641.707 20/11/30,08:10:06,11,11,1, 11.8,1,1, 6.189, 10583.829, 215.588, 52641.673 20/11/30,08:10:06,12,11,1, 11.8,1,1, 6.189, 10583.812, 215.615, 52641.742 20/11/30,08:10:06,13,11,1, 11.8,1,1, 6.189, 10583.798, 215.631, 52641.712 20/11/30,08:10:06,14,11,1, 11.8,1,1, 6.189, 10583.796, 215.585, 52641.743 20/11/30,08:10:06,15,11,1, 11.8,1,1, 6.189, 10583.757, 215.600, 52641.694 20/11/30,08:10:06,16,11,1, 11.8,1,1, 6.189, 10583.731, 215.599, 52641.666 20/11/30,08:10:06,17,11,1, 11.8,1,1, 6.189, 10583.751, 215.572, 52641.702 20/11/30,08:10:06,18,11,1, 11.8,1,1, 6.189, 10583.711, 215.602, 52641.704 20/11/30,08:10:06,19,11,1, 11.8,1,1, 6.189, 10583.699, 215.589, 52641.734 20/11/30,08:10:07,00,11,1, 11.9,1,1, 6.189, 10583.695, 215.589, 52641.734 20/11/30,08:10:07,01,11,1, 11.9,1,1, 6.189, 10583.659, 215.619, 52641.723 20/11/30,08:10:07,02,11,1, 11.9,1,1, 6.189, 10583.660, 215.637, 52641.734 20/11/30,08:10:07,03,11,1, 11.9,1,1, 6.189, 10583.653, 215.683, 52641.752 20/11/30,08:10:07,04,11,1, 11.9,1,1, 6.189, 10583.626, 215.672, 52641.762 20/11/30,08:10:07,05,11,1, 11.9,1,1, 6.189, 10583.581, 215.690, 52641.706 20/11/30,08:10:07,06,11,1, 11.9,1,1, 6.189, 10583.572, 215.751, 52641.757 20/11/30,08:10:07,07,11,1, 11.9,1,1, 6.189, 10583.550, 215.737, 52641.775 20/11/30,08:10:07,08,11,1, 11.9,1,1, 6.189, 10583.524, 215.782, 52641.768 20/11/30,08:10:07,09,11,1, 11.9,1,1, 6.189, 10583.514, 215.782, 52641.781 20/11/30,08:10:07,10,11,1, 11.9,1,1, 6.189, 10583.454, 215.829, 52641.776 20/11/30,08:10:07,11,11,1, 11.9,1,1, 6.189, 10583.421, 215.826, 52641.749 20/11/30,08:10:07,12,11,1, 11.9,1,1, 6.189, 10583.383, 215.866, 52641.752 20/11/30,08:10:07,13,11,1, 11.9,1,1, 6.189, 10583.340, 215.874, 52641.608 20/11/30,08:10:07,14,11,1, 11.9,1,1, 6.189, 10583.273, 215.919, 52641.812 20/11/30,08:10:07,15,11,1, 11.9,1,1, 6.189, 10583.247, 215.932, 52641.838 20/11/30,08:10:07,16,11,1, 11.9,1,1, 6.189, 10583.237, 215.927, 52641.837 20/11/30,08:10:07,17,11,1, 11.9,1,1, 6.189, 10583.176, 215.950, 52641.808 20/11/30,08:10:07,18,11,1, 11.9,1,1, 6.189, 10583.130, 215.940, 52641.778 20/11/30,08:10:07,19,11,1, 11.9,1,1, 6.189, 10583.164, 215.953, 52641.802 20/11/30,08:10:08,00,11,1, 11.9,1,1, 6.191, 10583.161, 215.953, 52641.802 20/11/30,08:10:08,01,11,1, 11.9,1,1, 6.191, 10583.052, 215.950, 52641.822 20/11/30,08:10:08,02,11,1, 11.9,1,1, 6.191, 10582.982, 215.958, 52641.806 20/11/30,08:10:08,03,11,1, 11.9,1,1, 6.191, 10582.998, 215.923, 52641.823 20/11/30,08:10:08,04,11,1, 11.9,1,1, 6.191, 10582.948, 215.932, 52641.761 20/11/30,08:10:08,05,11,1, 11.9,1,1, 6.191, 10582.920, 215.937, 52641.815 20/11/30,08:10:08,06,11,1, 11.9,1,1, 6.191, 10582.894, 215.951, 52641.822 20/11/30,08:10:08,07,11,1, 11.9,1,1, 6.191, 10582.881, 215.932, 52641.860 20/11/30,08:10:08,08,11,1, 11.9,1,1, 6.191, 10582.858, 215.932, 52641.805 20/11/30,08:10:08,09,11,1, 11.9,1,1, 6.191, 10582.834, 215.928, 52641.806 20/11/30,08:10:08,10,11,1, 11.9,1,1, 6.191, 10582.821, 215.895, 52641.790 20/11/30,08:10:08,11,11,1, 11.9,1,1, 6.191, 10582.782, 215.892, 52641.775 20/11/30,08:10:08,12,11,1, 11.9,1,1, 6.191, 10582.773, 215.935, 52641.797 20/11/30,08:10:08,13,11,1, 11.9,1,1, 6.191, 10582.814, 215.925, 52641.705 20/11/30,08:10:08,14,11,1, 11.9,1,1, 6.191, 10582.762, 215.908, 52641.772 20/11/30,08:10:08,15,11,1, 11.9,1,1, 6.191, 10582.741, 215.945, 52641.805 20/11/30,08:10:08,16,11,1, 11.9,1,1, 6.191, 10582.712, 215.961, 52641.760 20/11/30,08:10:08,17,11,1, 11.9,1,1, 6.191, 10582.703, 215.971, 52641.798 20/11/30,08:10:08,18,11,1, 11.9,1,1, 6.191, 10582.684, 215.998, 52641.808 20/11/30,08:10:08,19,11,1, 11.9,1,1, 6.191, 10582.691, 216.044, 52641.845 20/11/30,08:10:09,00,11,1, 11.9,1,1, 6.188, 10582.685, 216.044, 52641.845 20/11/30,08:10:09,01,11,1, 11.9,1,1, 6.188, 10582.602, 216.092, 52641.844 20/11/30,08:10:09,02,11,1, 11.9,1,1, 6.188, 10582.588, 216.098, 52641.827 20/11/30,08:10:09,03,11,1, 11.9,1,1, 6.188, 10582.580, 216.137, 52641.851 20/11/30,08:10:09,04,11,1, 11.9,1,1, 6.188, 10582.550, 216.161, 52641.846 20/11/30,08:10:09,05,11,1, 11.9,1,1, 6.188, 10582.505, 216.164, 52641.846 20/11/30,08:10:09,06,11,1, 11.9,1,1, 6.188, 10582.450, 216.223, 52641.851 20/11/30,08:10:09,07,11,1, 11.9,1,1, 6.188, 10582.435, 216.279, 52641.852 20/11/30,08:10:09,08,11,1, 11.9,1,1, 6.188, 10582.384, 216.271, 52641.866 20/11/30,08:10:09,09,11,1, 11.9,1,1, 6.188, 10582.342, 216.279, 52641.883 20/11/30,08:10:09,10,11,1, 11.9,1,1, 6.188, 10582.323, 216.321, 52641.891 20/11/30,08:10:09,11,11,1, 11.9,1,1, 6.188, 10582.269, 216.350, 52641.912 20/11/30,08:10:09,12,11,1, 11.9,1,1, 6.188, 10582.237, 216.365, 52641.892 20/11/30,08:10:09,13,11,1, 11.9,1,1, 6.188, 10582.209, 216.364, 52641.863 20/11/30,08:10:09,14,11,1, 11.9,1,1, 6.188, 10582.144, 216.367, 52641.884 20/11/30,08:10:09,15,11,1, 11.9,1,1, 6.188, 10582.119, 216.398, 52641.891 20/11/30,08:10:09,16,11,1, 11.9,1,1, 6.188, 10582.093, 216.418, 52641.901 20/11/30,08:10:09,17,11,1, 11.9,1,1, 6.188, 10582.019, 216.409, 52641.892 20/11/30,08:10:09,18,11,1, 11.9,1,1, 6.188, 10582.029, 216.412, 52641.932 20/11/30,08:10:09,19,11,1, 11.9,1,1, 6.188, 10581.964, 216.410, 52641.897 20/11/30,08:10:10,00,11,1, 11.9,1,1, 6.192, 10581.959, 216.410, 52641.897 20/11/30,08:10:10,01,11,1, 11.9,1,1, 6.192, 10581.927, 216.418, 52641.899 20/11/30,08:10:10,02,11,1, 11.9,1,1, 6.192, 10581.897, 216.435, 52641.897 20/11/30,08:10:10,03,11,1, 11.9,1,1, 6.192, 10581.868, 216.393, 52641.859 20/11/30,08:10:10,04,11,1, 11.9,1,1, 6.192, 10581.850, 216.420, 52641.871 20/11/30,08:10:10,05,11,1, 11.9,1,1, 6.192, 10581.826, 216.459, 52641.878 20/11/30,08:10:10,06,11,1, 11.9,1,1, 6.192, 10581.820, 216.435, 52641.877 20/11/30,08:10:10,07,11,1, 11.9,1,1, 6.192, 10581.789, 216.432, 52641.914 20/11/30,08:10:10,08,11,1, 11.9,1,1, 6.192, 10581.802, 216.483, 52641.887 20/11/30,08:10:10,09,11,1, 11.9,1,1, 6.192, 10581.782, 216.480, 52641.909 20/11/30,08:10:10,10,11,1, 11.9,1,1, 6.192, 10581.734, 216.493, 52641.903 20/11/30,08:10:10,11,11,1, 11.9,1,1, 6.192, 10581.734, 216.506, 52641.927 20/11/30,08:10:10,12,11,1, 11.9,1,1, 6.192, 10581.706, 216.538, 52641.951 20/11/30,08:10:10,13,11,1, 11.9,1,1, 6.192, 10581.686, 216.548, 52641.922 20/11/30,08:10:10,14,11,1, 11.9,1,1, 6.192, 10581.647, 216.592, 52642.085 20/11/30,08:10:10,15,11,1, 11.9,1,1, 6.192, 10581.634, 216.587, 52641.875 20/11/30,08:10:10,16,11,1, 11.9,1,1, 6.192, 10581.615, 216.650, 52641.882 20/11/30,08:10:10,17,11,1, 11.9,1,1, 6.192, 10581.599, 216.640, 52641.937 20/11/30,08:10:10,18,11,1, 11.9,1,1, 6.192, 10581.538, 216.694, 52641.961 20/11/30,08:10:10,19,11,1, 11.9,1,1, 6.192, 10581.488, 216.703, 52641.845 20/11/30,08:10:11,00,11,1, 11.9,1,1, 6.190, 10581.484, 216.703, 52641.845 20/11/30,08:10:11,01,11,1, 11.9,1,1, 6.190, 10581.431, 216.746, 52641.980 20/11/30,08:10:11,02,11,1, 11.9,1,1, 6.190, 10581.384, 216.798, 52641.990 20/11/30,08:10:11,03,11,1, 11.9,1,1, 6.190, 10581.361, 216.815, 52641.994 20/11/30,08:10:11,04,11,1, 11.9,1,1, 6.190, 10581.332, 216.826, 52642.001 20/11/30,08:10:11,05,11,1, 11.9,1,1, 6.190, 10581.242, 216.863, 52641.993 20/11/30,08:10:11,06,11,1, 11.9,1,1, 6.190, 10581.221, 216.865, 52641.993 20/11/30,08:10:11,07,11,1, 11.9,1,1, 6.190, 10581.195, 216.882, 52641.977 20/11/30,08:10:11,08,11,1, 11.9,1,1, 6.190, 10581.154, 216.926, 52642.015 20/11/30,08:10:11,09,11,1, 11.9,1,1, 6.190, 10581.113, 216.920, 52641.954 20/11/30,08:10:11,10,11,1, 11.9,1,1, 6.190, 10581.097, 216.926, 52641.988 20/11/30,08:10:11,11,11,1, 11.9,1,1, 6.190, 10581.042, 216.918, 52642.021 20/11/30,08:10:11,12,11,1, 11.9,1,1, 6.190, 10580.995, 216.935, 52642.005 20/11/30,08:10:11,13,11,1, 11.9,1,1, 6.190, 10580.978, 216.936, 52641.996 20/11/30,08:10:11,14,11,1, 11.9,1,1, 6.190, 10580.947, 216.974, 52642.029 20/11/30,08:10:11,15,11,1, 11.9,1,1, 6.190, 10580.925, 216.939, 52641.978 20/11/30,08:10:11,16,11,1, 11.9,1,1, 6.190, 10580.905, 216.958, 52641.961 20/11/30,08:10:11,17,11,1, 11.9,1,1, 6.190, 10580.882, 216.991, 52642.015 20/11/30,08:10:11,18,11,1, 11.9,1,1, 6.190, 10580.858, 217.000, 52642.023 20/11/30,08:10:11,19,11,1, 11.9,1,1, 6.190, 10580.849, 216.966, 52641.979 20/11/30,08:10:12,00,11,1, 11.7,1,1, 6.189, 10580.841, 216.966, 52641.979 20/11/30,08:10:12,01,11,1, 11.7,1,1, 6.189, 10580.809, 217.045, 52641.995 20/11/30,08:10:12,02,11,1, 11.7,1,1, 6.189, 10580.800, 217.075, 52642.012 20/11/30,08:10:12,03,11,1, 11.7,1,1, 6.189, 10580.801, 217.055, 52642.085 20/11/30,08:10:12,04,11,1, 11.7,1,1, 6.189, 10580.760, 217.120, 52642.058 20/11/30,08:10:12,05,11,1, 11.7,1,1, 6.189, 10580.763, 217.126, 52642.149 20/11/30,08:10:12,06,11,1, 11.7,1,1, 6.189, 10580.684, 217.105, 52642.022 20/11/30,08:10:12,07,11,1, 11.7,1,1, 6.189, 10580.650, 217.171, 52642.064 20/11/30,08:10:12,08,11,1, 11.7,1,1, 6.189, 10580.651, 217.202, 52642.024 20/11/30,08:10:12,09,11,1, 11.7,1,1, 6.189, 10580.623, 217.225, 52642.033 20/11/30,08:10:12,10,11,1, 11.7,1,1, 6.189, 10580.609, 217.230, 52642.041 20/11/30,08:10:12,11,11,1, 11.7,1,1, 6.189, 10580.580, 217.312, 52642.044 20/11/30,08:10:12,12,11,1, 11.7,1,1, 6.189, 10580.552, 217.350, 52642.056 20/11/30,08:10:12,13,11,1, 11.7,1,1, 6.189, 10580.507, 217.380, 52642.062 20/11/30,08:10:12,14,11,1, 11.7,1,1, 6.189, 10580.471, 217.431, 52642.085 20/11/30,08:10:12,15,11,1, 11.7,1,1, 6.189, 10580.419, 217.459, 52642.101 20/11/30,08:10:12,16,11,1, 11.7,1,1, 6.189, 10580.383, 217.480, 52642.080 20/11/30,08:10:12,17,11,1, 11.7,1,1, 6.189, 10580.332, 217.518, 52642.073 20/11/30,08:10:12,18,11,1, 11.7,1,1, 6.189, 10580.298, 217.570, 52642.068 20/11/30,08:10:12,19,11,1, 11.7,1,1, 6.189, 10580.225, 217.577, 52642.052 20/11/30,08:10:13,00,11,1, 11.9,1,1, 6.188, 10580.224, 217.577, 52642.052 20/11/30,08:10:13,01,11,1, 11.9,1,1, 6.188, 10580.142, 217.622, 52642.093 20/11/30,08:10:13,02,11,1, 11.9,1,1, 6.188, 10580.110, 217.644, 52642.068 20/11/30,08:10:13,03,11,1, 11.9,1,1, 6.188, 10580.077, 217.675, 52642.104 20/11/30,08:10:13,04,11,1, 11.9,1,1, 6.188, 10580.029, 217.688, 52642.073 20/11/30,08:10:13,05,11,1, 11.9,1,1, 6.188, 10579.987, 217.703, 52642.115 20/11/30,08:10:13,06,11,1, 11.9,1,1, 6.188, 10579.965, 217.704, 52642.112 20/11/30,08:10:13,07,11,1, 11.9,1,1, 6.188, 10579.922, 217.718, 52642.117 20/11/30,08:10:13,08,11,1, 11.9,1,1, 6.188, 10579.908, 217.712, 52642.131 20/11/30,08:10:13,09,11,1, 11.9,1,1, 6.188, 10579.862, 217.717, 52642.083 20/11/30,08:10:13,10,11,1, 11.9,1,1, 6.188, 10579.847, 217.713, 52642.097 20/11/30,08:10:13,11,11,1, 11.9,1,1, 6.188, 10579.821, 217.707, 52642.120 20/11/30,08:10:13,12,11,1, 11.9,1,1, 6.188, 10579.786, 217.761, 52642.099 20/11/30,08:10:13,13,11,1, 11.9,1,1, 6.188, 10579.749, 217.774, 52642.094 20/11/30,08:10:13,14,11,1, 11.9,1,1, 6.188, 10579.733, 217.758, 52642.145 20/11/30,08:10:13,15,11,1, 11.9,1,1, 6.188, 10579.728, 217.770, 52642.166 20/11/30,08:10:13,16,11,1, 11.9,1,1, 6.188, 10579.705, 217.784, 52642.097 20/11/30,08:10:13,17,11,1, 11.9,1,1, 6.188, 10579.720, 217.785, 52642.122 20/11/30,08:10:13,18,11,1, 11.9,1,1, 6.188, 10579.693, 217.792, 52642.126 20/11/30,08:10:13,19,11,1, 11.9,1,1, 6.188, 10579.691, 217.789, 52642.125 20/11/30,08:10:14,00,11,1, 11.9,1,1, 6.191, 10579.690, 217.789, 52642.125 20/11/30,08:10:14,01,11,1, 11.9,1,1, 6.191, 10579.637, 217.879, 52642.164 20/11/30,08:10:14,02,11,1, 11.9,1,1, 6.191, 10579.628, 217.888, 52642.147 20/11/30,08:10:14,03,11,1, 11.9,1,1, 6.191, 10579.574, 217.942, 52642.151 20/11/30,08:10:14,04,11,1, 11.9,1,1, 6.191, 10579.599, 217.962, 52642.016 20/11/30,08:10:14,05,11,1, 11.9,1,1, 6.191, 10579.508, 217.997, 52642.210 20/11/30,08:10:14,06,11,1, 11.9,1,1, 6.191, 10579.495, 218.052, 52642.213 20/11/30,08:10:14,07,11,1, 11.9,1,1, 6.191, 10579.456, 218.100, 52642.212 20/11/30,08:10:14,08,11,1, 11.9,1,1, 6.191, 10579.446, 218.138, 52642.151 20/11/30,08:10:14,09,11,1, 11.9,1,1, 6.191, 10579.433, 218.187, 52642.174 20/11/30,08:10:14,10,11,1, 11.9,1,1, 6.191, 10579.383, 218.184, 52642.149 20/11/30,08:10:14,11,11,1, 11.9,1,1, 6.191, 10579.363, 218.237, 52642.151 20/11/30,08:10:14,12,11,1, 11.9,1,1, 6.191, 10579.293, 218.282, 52642.224 20/11/30,08:10:14,13,11,1, 11.9,1,1, 6.191, 10579.252, 218.333, 52642.211 20/11/30,08:10:14,14,11,1, 11.9,1,1, 6.191, 10579.245, 218.350, 52642.241 20/11/30,08:10:14,15,11,1, 11.9,1,1, 6.191, 10579.161, 218.394, 52642.212 20/11/30,08:10:14,16,11,1, 11.9,1,1, 6.191, 10579.127, 218.451, 52642.210 20/11/30,08:10:14,17,11,1, 11.9,1,1, 6.191, 10579.074, 218.438, 52642.209 20/11/30,08:10:14,18,11,1, 11.9,1,1, 6.191, 10579.034, 218.508, 52642.296 20/11/30,08:10:14,19,11,1, 11.9,1,1, 6.191, 10579.016, 218.526, 52642.248 20/11/30,08:10:15,00,11,1, 11.9,1,1, 6.194, 10579.014, 218.526, 52642.248 20/11/30,08:10:15,01,11,1, 11.9,1,1, 6.194, 10578.918, 218.561, 52642.288 20/11/30,08:10:15,02,11,1, 11.9,1,1, 6.194, 10578.888, 218.577, 52642.254 20/11/30,08:10:15,03,11,1, 11.9,1,1, 6.194, 10578.865, 218.612, 52642.290 20/11/30,08:10:15,04,11,1, 11.9,1,1, 6.194, 10578.822, 218.614, 52642.244 20/11/30,08:10:15,05,11,1, 11.9,1,1, 6.194, 10578.790, 218.639, 52642.266 20/11/30,08:10:15,06,11,1, 11.9,1,1, 6.194, 10578.756, 218.667, 52642.297 20/11/30,08:10:15,07,11,1, 11.9,1,1, 6.194, 10578.727, 218.656, 52642.229 20/11/30,08:10:15,08,11,1, 11.9,1,1, 6.194, 10578.704, 218.701, 52642.275 20/11/30,08:10:15,09,11,1, 11.9,1,1, 6.194, 10578.687, 218.688, 52642.258 20/11/30,08:10:15,10,11,1, 11.9,1,1, 6.194, 10578.677, 218.714, 52642.281 20/11/30,08:10:15,11,11,1, 11.9,1,1, 6.194, 10578.673, 218.717, 52642.166 20/11/30,08:10:15,12,11,1, 11.9,1,1, 6.194, 10578.624, 218.706, 52642.236 20/11/30,08:10:15,13,11,1, 11.9,1,1, 6.194, 10578.628, 218.770, 52642.252 20/11/30,08:10:15,14,11,1, 11.9,1,1, 6.194, 10578.595, 218.756, 52642.255 20/11/30,08:10:15,15,11,1, 11.9,1,1, 6.194, 10578.560, 218.776, 52642.288 20/11/30,08:10:15,16,11,1, 11.9,1,1, 6.194, 10578.570, 218.800, 52642.297 20/11/30,08:10:15,17,11,1, 11.9,1,1, 6.194, 10578.521, 218.846, 52642.290 20/11/30,08:10:15,18,11,1, 11.9,1,1, 6.194, 10578.492, 218.859, 52642.308 20/11/30,08:10:15,19,11,1, 11.9,1,1, 6.194, 10578.465, 218.889, 52642.282 20/11/30,08:10:16,00,11,1, 11.9,1,1, 6.190, 10578.463, 218.889, 52642.282 20/11/30,08:10:16,01,11,1, 11.9,1,1, 6.190, 10578.416, 218.984, 52642.348 20/11/30,08:10:16,02,11,1, 11.9,1,1, 6.190, 10578.395, 219.001, 52642.310 20/11/30,08:10:16,03,11,1, 11.9,1,1, 6.190, 10578.330, 219.034, 52642.302 20/11/30,08:10:16,04,11,1, 11.9,1,1, 6.190, 10578.345, 219.089, 52642.326 20/11/30,08:10:16,05,11,1, 11.9,1,1, 6.190, 10578.304, 219.123, 52642.358 20/11/30,08:10:16,06,11,1, 11.9,1,1, 6.190, 10578.258, 219.119, 52642.310 20/11/30,08:10:16,07,11,1, 11.9,1,1, 6.190, 10578.242, 219.197, 52642.382 20/11/30,08:10:16,08,11,1, 11.9,1,1, 6.190, 10578.201, 219.229, 52642.319 20/11/30,08:10:16,09,11,1, 11.9,1,1, 6.190, 10578.154, 219.234, 52642.330 20/11/30,08:10:16,10,11,1, 11.9,1,1, 6.190, 10578.130, 219.269, 52642.362 20/11/30,08:10:16,11,11,1, 11.9,1,1, 6.190, 10578.101, 219.298, 52642.333 20/11/30,08:10:16,12,11,1, 11.9,1,1, 6.190, 10578.078, 219.360, 52642.373 20/11/30,08:10:16,13,11,1, 11.9,1,1, 6.190, 10578.056, 219.365, 52642.379 20/11/30,08:10:16,14,11,1, 11.9,1,1, 6.190, 10578.008, 219.391, 52642.379 20/11/30,08:10:16,15,11,1, 11.9,1,1, 6.190, 10577.980, 219.407, 52642.373 20/11/30,08:10:16,16,11,1, 11.9,1,1, 6.190, 10577.980, 219.442, 52642.332 20/11/30,08:10:16,17,11,1, 11.9,1,1, 6.190, 10577.946, 219.441, 52642.383 20/11/30,08:10:16,18,11,1, 11.9,1,1, 6.190, 10577.920, 219.484, 52642.366 20/11/30,08:10:16,19,11,1, 11.9,1,1, 6.190, 10577.891, 219.521, 52642.388 20/11/30,08:10:17,00,11,1, 11.8,1,1, 6.190, 10577.887, 219.521, 52642.388 20/11/30,08:10:17,01,11,1, 11.8,1,1, 6.190, 10577.844, 219.566, 52642.361 20/11/30,08:10:17,02,11,1, 11.8,1,1, 6.190, 10577.849, 219.597, 52642.385 20/11/30,08:10:17,03,11,1, 11.8,1,1, 6.190, 10577.817, 219.588, 52642.360 20/11/30,08:10:17,04,11,1, 11.8,1,1, 6.190, 10577.800, 219.629, 52642.388 20/11/30,08:10:17,05,11,1, 11.8,1,1, 6.190, 10577.795, 219.656, 52642.378 20/11/30,08:10:17,06,11,1, 11.8,1,1, 6.190, 10577.743, 219.696, 52642.379 20/11/30,08:10:17,07,11,1, 11.8,1,1, 6.190, 10577.717, 219.696, 52642.413 20/11/30,08:10:17,08,11,1, 11.8,1,1, 6.190, 10577.706, 219.742, 52642.402 20/11/30,08:10:17,09,11,1, 11.8,1,1, 6.190, 10577.692, 219.764, 52642.381 20/11/30,08:10:17,10,11,1, 11.8,1,1, 6.190, 10577.669, 219.796, 52642.379 20/11/30,08:10:17,11,11,1, 11.8,1,1, 6.190, 10577.654, 219.815, 52642.208 20/11/30,08:10:17,12,11,1, 11.8,1,1, 6.190, 10577.634, 219.872, 52642.494 20/11/30,08:10:17,13,11,1, 11.8,1,1, 6.190, 10577.589, 219.935, 52642.468 20/11/30,08:10:17,14,11,1, 11.8,1,1, 6.190, 10577.581, 219.963, 52642.429 20/11/30,08:10:17,15,11,1, 11.8,1,1, 6.190, 10577.549, 219.987, 52642.442 20/11/30,08:10:17,16,11,1, 11.8,1,1, 6.190, 10577.523, 220.026, 52642.449 20/11/30,08:10:17,17,11,1, 11.8,1,1, 6.190, 10577.490, 220.039, 52642.468 20/11/30,08:10:17,18,11,1, 11.8,1,1, 6.190, 10577.474, 220.102, 52642.470 20/11/30,08:10:17,19,11,1, 11.8,1,1, 6.190, 10577.436, 220.162, 52642.445 20/11/30,08:10:18,00,11,1, 11.9,1,1, 6.189, 10577.428, 220.162, 52642.445 20/11/30,08:10:18,01,11,1, 11.9,1,1, 6.189, 10577.355, 220.243, 52642.553 20/11/30,08:10:18,02,11,1, 11.9,1,1, 6.189, 10577.342, 220.256, 52642.514 20/11/30,08:10:18,03,11,1, 11.9,1,1, 6.189, 10577.287, 220.271, 52642.518 20/11/30,08:10:18,04,11,1, 11.9,1,1, 6.189, 10577.248, 220.328, 52642.631 20/11/30,08:10:18,05,11,1, 11.9,1,1, 6.189, 10577.257, 220.321, 52642.447 20/11/30,08:10:18,06,11,1, 11.9,1,1, 6.189, 10577.206, 220.347, 52642.415 20/11/30,08:10:18,07,11,1, 11.9,1,1, 6.189, 10577.152, 220.384, 52642.432 20/11/30,08:10:18,08,11,1, 11.9,1,1, 6.189, 10577.170, 220.425, 52642.470 20/11/30,08:10:18,09,11,1, 11.9,1,1, 6.189, 10577.108, 220.449, 52642.472 20/11/30,08:10:18,10,11,1, 11.9,1,1, 6.189, 10577.091, 220.473, 52642.503 20/11/30,08:10:18,11,11,1, 11.9,1,1, 6.189, 10577.100, 220.463, 52642.473 20/11/30,08:10:18,12,11,1, 11.9,1,1, 6.189, 10577.052, 220.502, 52642.495 20/11/30,08:10:18,13,11,1, 11.9,1,1, 6.189, 10577.030, 220.535, 52642.514 20/11/30,08:10:18,14,11,1, 11.9,1,1, 6.189, 10577.000, 220.509, 52642.513 20/11/30,08:10:18,15,11,1, 11.9,1,1, 6.189, 10577.001, 220.567, 52642.510 20/11/30,08:10:18,16,11,1, 11.9,1,1, 6.189, 10577.003, 220.565, 52642.502 20/11/30,08:10:18,17,11,1, 11.9,1,1, 6.189, 10576.995, 220.584, 52642.540 20/11/30,08:10:18,18,11,1, 11.9,1,1, 6.189, 10576.946, 220.594, 52642.499 20/11/30,08:10:18,19,11,1, 11.9,1,1, 6.189, 10576.946, 220.643, 52642.506 20/11/30,08:10:19,00,11,1, 11.8,1,1, 6.189, 10576.944, 220.643, 52642.506 20/11/30,08:10:19,01,11,1, 11.8,1,1, 6.189, 10576.929, 220.664, 52642.506 20/11/30,08:10:19,02,11,1, 11.8,1,1, 6.189, 10576.956, 220.683, 52642.454 20/11/30,08:10:19,03,11,1, 11.8,1,1, 6.189, 10576.902, 220.716, 52642.485 20/11/30,08:10:19,04,11,1, 11.8,1,1, 6.189, 10576.913, 220.774, 52642.519 20/11/30,08:10:19,05,11,1, 11.8,1,1, 6.189, 10576.893, 220.799, 52642.486 20/11/30,08:10:19,06,11,1, 11.8,1,1, 6.189, 10576.885, 220.863, 52642.514 20/11/30,08:10:19,07,11,1, 11.8,1,1, 6.189, 10576.881, 220.856, 52642.505 20/11/30,08:10:19,08,11,1, 11.8,1,1, 6.189, 10576.854, 220.886, 52642.467 20/11/30,08:10:19,09,11,1, 11.8,1,1, 6.189, 10576.874, 220.965, 52642.504 20/11/30,08:10:19,10,11,1, 11.8,1,1, 6.189, 10576.838, 221.013, 52642.510 20/11/30,08:10:19,11,11,1, 11.8,1,1, 6.189, 10576.801, 221.057, 52642.512 20/11/30,08:10:19,12,11,1, 11.8,1,1, 6.189, 10576.813, 221.111, 52642.530 20/11/30,08:10:19,13,11,1, 11.8,1,1, 6.189, 10576.769, 221.169, 52642.551 20/11/30,08:10:19,14,11,1, 11.8,1,1, 6.189, 10576.750, 221.185, 52642.565 20/11/30,08:10:19,15,11,1, 11.8,1,1, 6.189, 10576.732, 221.251, 52642.538 20/11/30,08:10:19,16,11,1, 11.8,1,1, 6.189, 10576.716, 221.292, 52642.546 20/11/30,08:10:19,17,11,1, 11.8,1,1, 6.189, 10576.676, 221.331, 52642.561 20/11/30,08:10:19,18,11,1, 11.8,1,1, 6.189, 10576.632, 221.379, 52642.596 20/11/30,08:10:19,19,11,1, 11.8,1,1, 6.189, 10576.635, 221.382, 52642.560 20/11/30,08:10:20,00,11,1, 11.9,1,1, 6.192, 10576.627, 221.382, 52642.560 20/11/30,08:10:20,01,11,1, 11.9,1,1, 6.192, 10576.579, 221.502, 52642.635 20/11/30,08:10:20,02,11,1, 11.9,1,1, 6.192, 10576.568, 221.534, 52642.582 20/11/30,08:10:20,03,11,1, 11.9,1,1, 6.192, 10576.551, 221.560, 52642.637 20/11/30,08:10:20,04,11,1, 11.9,1,1, 6.192, 10576.508, 221.600, 52642.643 20/11/30,08:10:20,05,11,1, 11.9,1,1, 6.192, 10576.485, 221.614, 52642.596 20/11/30,08:10:20,06,11,1, 11.9,1,1, 6.192, 10576.451, 221.667, 52642.657 20/11/30,08:10:20,07,11,1, 11.9,1,1, 6.192, 10576.433, 221.652, 52642.654 20/11/30,08:10:20,08,11,1, 11.9,1,1, 6.192, 10576.430, 221.691, 52642.647 20/11/30,08:10:20,09,11,1, 11.9,1,1, 6.192, 10576.392, 221.691, 52642.627 20/11/30,08:10:20,10,11,1, 11.9,1,1, 6.192, 10576.373, 221.714, 52642.656 20/11/30,08:10:20,11,11,1, 11.9,1,1, 6.192, 10576.387, 221.727, 52642.648 20/11/30,08:10:20,12,11,1, 11.9,1,1, 6.192, 10576.337, 221.741, 52642.655 20/11/30,08:10:20,13,11,1, 11.9,1,1, 6.192, 10576.342, 221.764, 52642.653 20/11/30,08:10:20,14,11,1, 11.9,1,1, 6.192, 10576.337, 221.785, 52642.618 20/11/30,08:10:20,15,11,1, 11.9,1,1, 6.192, 10576.316, 221.814, 52642.647 20/11/30,08:10:20,16,11,1, 11.9,1,1, 6.192, 10576.304, 221.810, 52642.600 20/11/30,08:10:20,17,11,1, 11.9,1,1, 6.192, 10576.322, 221.808, 52642.624 20/11/30,08:10:20,18,11,1, 11.9,1,1, 6.192, 10576.318, 221.860, 52642.600 20/11/30,08:10:20,19,11,1, 11.9,1,1, 6.192, 10576.344, 221.883, 52642.622 20/11/30,08:10:21,00,11,1, 11.8,1,1, 6.190, 10576.344, 221.883, 52642.622 20/11/30,08:10:21,01,11,1, 11.8,1,1, 6.190, 10576.326, 221.940, 52642.663 20/11/30,08:10:21,02,11,1, 11.8,1,1, 6.190, 10576.318, 221.967, 52642.617 20/11/30,08:10:21,03,11,1, 11.8,1,1, 6.190, 10576.287, 222.007, 52642.608 20/11/30,08:10:21,04,11,1, 11.8,1,1, 6.190, 10576.309, 222.038, 52642.618 20/11/30,08:10:21,05,11,1, 11.8,1,1, 6.190, 10576.274, 222.089, 52642.671 20/11/30,08:10:21,06,11,1, 11.8,1,1, 6.190, 10576.292, 222.135, 52642.627 20/11/30,08:10:21,07,11,1, 11.8,1,1, 6.190, 10576.303, 222.142, 52642.657 20/11/30,08:10:21,08,11,1, 11.8,1,1, 6.190, 10576.290, 222.213, 52642.674 20/11/30,08:10:21,09,11,1, 11.8,1,1, 6.190, 10576.253, 222.257, 52642.636 20/11/30,08:10:21,10,11,1, 11.8,1,1, 6.190, 10576.266, 222.272, 52642.627 20/11/30,08:10:21,11,11,1, 11.8,1,1, 6.190, 10576.274, 222.350, 52642.649 20/11/30,08:10:21,12,11,1, 11.8,1,1, 6.190, 10576.256, 222.398, 52642.688 20/11/30,08:10:21,13,11,1, 11.8,1,1, 6.190, 10576.251, 222.443, 52642.670 20/11/30,08:10:21,14,11,1, 11.8,1,1, 6.190, 10576.215, 222.477, 52642.669 20/11/30,08:10:21,15,11,1, 11.8,1,1, 6.190, 10576.198, 222.519, 52642.665 20/11/30,08:10:21,16,11,1, 11.8,1,1, 6.190, 10576.185, 222.579, 52642.698 20/11/30,08:10:21,17,11,1, 11.8,1,1, 6.190, 10576.172, 222.637, 52642.667 20/11/30,08:10:21,18,11,1, 11.8,1,1, 6.190, 10576.159, 222.656, 52642.702 20/11/30,08:10:21,19,11,1, 11.8,1,1, 6.190, 10576.180, 222.702, 52642.701 20/11/30,08:10:22,00,11,1, 11.9,1,1, 6.192, 10576.177, 222.702, 52642.701 20/11/30,08:10:22,01,11,1, 11.9,1,1, 6.192, 10576.129, 222.776, 52642.696 20/11/30,08:10:22,02,11,1, 11.9,1,1, 6.192, 10576.120, 222.797, 52642.672 20/11/30,08:10:22,03,11,1, 11.9,1,1, 6.192, 10576.085, 222.820, 52642.675 20/11/30,08:10:22,04,11,1, 11.9,1,1, 6.192, 10576.097, 222.855, 52642.659 20/11/30,08:10:22,05,11,1, 11.9,1,1, 6.192, 10576.084, 222.911, 52642.645 20/11/30,08:10:22,06,11,1, 11.9,1,1, 6.192, 10576.078, 222.897, 52642.729 20/11/30,08:10:22,07,11,1, 11.9,1,1, 6.192, 10576.061, 222.920, 52642.729 20/11/30,08:10:22,08,11,1, 11.9,1,1, 6.192, 10576.082, 222.945, 52642.701 20/11/30,08:10:22,09,11,1, 11.9,1,1, 6.192, 10576.054, 222.942, 52642.719 20/11/30,08:10:22,10,11,1, 11.9,1,1, 6.192, 10576.051, 222.982, 52642.725 20/11/30,08:10:22,11,11,1, 11.9,1,1, 6.192, 10576.049, 223.009, 52642.707 20/11/30,08:10:22,12,11,1, 11.9,1,1, 6.192, 10576.046, 223.056, 52642.688 20/11/30,08:10:22,13,11,1, 11.9,1,1, 6.192, 10576.032, 223.052, 52642.674 20/11/30,08:10:22,14,11,1, 11.9,1,1, 6.192, 10576.050, 223.075, 52642.691 20/11/30,08:10:22,15,11,1, 11.9,1,1, 6.192, 10576.046, 223.134, 52642.689 20/11/30,08:10:22,16,11,1, 11.9,1,1, 6.192, 10576.015, 223.153, 52642.676 20/11/30,08:10:22,17,11,1, 11.9,1,1, 6.192, 10576.040, 223.172, 52642.716 20/11/30,08:10:22,18,11,1, 11.9,1,1, 6.192, 10576.000, 223.233, 52642.718 20/11/30,08:10:22,19,11,1, 11.9,1,1, 6.192, 10576.013, 223.244, 52642.701 20/11/30,08:10:23,00,11,1, 11.9,1,1, 6.194, 10576.010, 223.244, 52642.701 20/11/30,08:10:23,01,11,1, 11.9,1,1, 6.194, 10576.025, 223.344, 52642.708 20/11/30,08:10:23,02,11,1, 11.9,1,1, 6.194, 10576.011, 223.387, 52642.742 20/11/30,08:10:23,03,11,1, 11.9,1,1, 6.194, 10575.981, 223.398, 52642.719 20/11/30,08:10:23,04,11,1, 11.9,1,1, 6.194, 10575.991, 223.442, 52642.714 20/11/30,08:10:23,05,11,1, 11.9,1,1, 6.194, 10575.986, 223.471, 52642.766 20/11/30,08:10:23,06,11,1, 11.9,1,1, 6.194, 10575.971, 223.524, 52642.733 20/11/30,08:10:23,07,11,1, 11.9,1,1, 6.194, 10575.974, 223.573, 52642.745 20/11/30,08:10:23,08,11,1, 11.9,1,1, 6.194, 10575.949, 223.607, 52642.725 20/11/30,08:10:23,09,11,1, 11.9,1,1, 6.194, 10575.962, 223.636, 52642.763 20/11/30,08:10:23,10,11,1, 11.9,1,1, 6.194, 10575.933, 223.674, 52642.731 20/11/30,08:10:23,11,11,1, 11.9,1,1, 6.194, 10575.925, 223.693, 52642.758 20/11/30,08:10:23,12,11,1, 11.9,1,1, 6.194, 10575.931, 223.764, 52642.742 20/11/30,08:10:23,13,11,1, 11.9,1,1, 6.194, 10575.905, 223.751, 52642.741 20/11/30,08:10:23,14,11,1, 11.9,1,1, 6.194, 10575.910, 223.793, 52642.754 20/11/30,08:10:23,15,11,1, 11.9,1,1, 6.194, 10575.895, 223.836, 52642.768 20/11/30,08:10:23,16,11,1, 11.9,1,1, 6.194, 10575.879, 223.837, 52642.780 20/11/30,08:10:23,17,11,1, 11.9,1,1, 6.194, 10575.896, 223.864, 52642.735 20/11/30,08:10:23,18,11,1, 11.9,1,1, 6.194, 10575.889, 223.910, 52642.754 20/11/30,08:10:23,19,11,1, 11.9,1,1, 6.194, 10575.883, 223.943, 52642.773 20/11/30,08:10:24,00,11,1, 11.9,1,1, 6.189, 10575.876, 223.943, 52642.773 20/11/30,08:10:24,01,11,1, 11.9,1,1, 6.189, 10575.882, 223.978, 52642.738 20/11/30,08:10:24,02,11,1, 11.9,1,1, 6.189, 10575.883, 224.013, 52642.724 20/11/30,08:10:24,03,11,1, 11.9,1,1, 6.189, 10575.888, 224.029, 52642.782 20/11/30,08:10:24,04,11,1, 11.9,1,1, 6.189, 10575.910, 224.057, 52642.744 20/11/30,08:10:24,05,11,1, 11.9,1,1, 6.189, 10575.920, 224.071, 52642.776 20/11/30,08:10:24,06,11,1, 11.9,1,1, 6.189, 10575.900, 224.102, 52642.773 20/11/30,08:10:24,07,11,1, 11.9,1,1, 6.189, 10575.936, 224.153, 52642.785 20/11/30,08:10:24,08,11,1, 11.9,1,1, 6.189, 10575.923, 224.182, 52642.758 20/11/30,08:10:24,09,11,1, 11.9,1,1, 6.189, 10575.941, 224.225, 52642.729 20/11/30,08:10:24,10,11,1, 11.9,1,1, 6.189, 10575.986, 224.249, 52642.752 20/11/30,08:10:24,11,11,1, 11.9,1,1, 6.189, 10576.008, 224.303, 52642.782 20/11/30,08:10:24,12,11,1, 11.9,1,1, 6.189, 10575.989, 224.331, 52642.750 20/11/30,08:10:24,13,11,1, 11.9,1,1, 6.189, 10576.006, 224.357, 52642.802 20/11/30,08:10:24,14,11,1, 11.9,1,1, 6.189, 10576.014, 224.441, 52642.769 20/11/30,08:10:24,15,11,1, 11.9,1,1, 6.189, 10575.996, 224.468, 52642.766 20/11/30,08:10:24,16,11,1, 11.9,1,1, 6.189, 10575.992, 224.516, 52642.751 20/11/30,08:10:24,17,11,1, 11.9,1,1, 6.189, 10575.994, 224.567, 52642.792 20/11/30,08:10:24,18,11,1, 11.9,1,1, 6.189, 10576.006, 224.602, 52642.777 20/11/30,08:10:24,19,11,1, 11.9,1,1, 6.189, 10575.995, 224.658, 52642.781 20/11/30,08:10:25,00,11,1, 11.8,1,1, 6.191, 10575.993, 224.658, 52642.781 20/11/30,08:10:25,01,11,1, 11.8,1,1, 6.191, 10575.980, 224.748, 52642.809 20/11/30,08:10:25,02,11,1, 11.8,1,1, 6.191, 10575.995, 224.787, 52642.793 20/11/30,08:10:25,03,11,1, 11.8,1,1, 6.191, 10575.986, 224.801, 52642.792 20/11/30,08:10:25,04,11,1, 11.8,1,1, 6.191, 10575.967, 224.843, 52642.833 20/11/30,08:10:25,05,11,1, 11.8,1,1, 6.191, 10575.938, 224.889, 52642.825 20/11/30,08:10:25,06,11,1, 11.8,1,1, 6.191, 10575.927, 224.918, 52642.785 20/11/30,08:10:25,07,11,1, 11.8,1,1, 6.191, 10575.946, 224.944, 52642.791 20/11/30,08:10:25,08,11,1, 11.8,1,1, 6.191, 10575.959, 224.973, 52642.751 20/11/30,08:10:25,09,11,1, 11.8,1,1, 6.191, 10575.936, 224.996, 52642.794 20/11/30,08:10:25,10,11,1, 11.8,1,1, 6.191, 10575.931, 225.042, 52642.810 20/11/30,08:10:25,11,11,1, 11.8,1,1, 6.191, 10575.930, 225.082, 52642.783 20/11/30,08:10:25,12,11,1, 11.8,1,1, 6.191, 10575.937, 225.080, 52642.757 20/11/30,08:10:25,13,11,1, 11.8,1,1, 6.191, 10575.953, 225.093, 52642.754 20/11/30,08:10:25,14,11,1, 11.8,1,1, 6.191, 10575.908, 225.142, 52642.727 20/11/30,08:10:25,15,11,1, 11.8,1,1, 6.191, 10575.927, 225.135, 52642.721 20/11/30,08:10:25,16,11,1, 11.8,1,1, 6.191, 10575.952, 225.142, 52642.734 20/11/30,08:10:25,17,11,1, 11.8,1,1, 6.191, 10575.944, 225.166, 52642.696 20/11/30,08:10:25,18,11,1, 11.8,1,1, 6.191, 10575.971, 225.229, 52642.716 20/11/30,08:10:25,19,11,1, 11.8,1,1, 6.191, 10575.967, 225.208, 52642.728 20/11/30,08:10:26,00,11,1, 11.9,1,1, 6.190, 10575.960, 225.208, 52642.728 20/11/30,08:10:26,01,11,1, 11.9,1,1, 6.190, 10575.989, 225.261, 52642.725 20/11/30,08:10:26,02,11,1, 11.9,1,1, 6.190, 10576.019, 225.281, 52642.727 20/11/30,08:10:26,03,11,1, 11.9,1,1, 6.190, 10576.048, 225.321, 52642.720 20/11/30,08:10:26,04,11,1, 11.9,1,1, 6.190, 10576.066, 225.325, 52642.727 20/11/30,08:10:26,05,11,1, 11.9,1,1, 6.190, 10576.078, 225.390, 52642.768 20/11/30,08:10:26,06,11,1, 11.9,1,1, 6.190, 10576.090, 225.408, 52642.731 20/11/30,08:10:26,07,11,1, 11.9,1,1, 6.190, 10576.107, 225.450, 52642.713 20/11/30,08:10:26,08,11,1, 11.9,1,1, 6.190, 10576.140, 225.495, 52642.738 20/11/30,08:10:26,09,11,1, 11.9,1,1, 6.190, 10576.134, 225.532, 52642.712 20/11/30,08:10:26,10,11,1, 11.9,1,1, 6.190, 10576.170, 225.555, 52642.744 20/11/30,08:10:26,11,11,1, 11.9,1,1, 6.190, 10576.162, 225.592, 52642.757 20/11/30,08:10:26,12,11,1, 11.9,1,1, 6.190, 10576.176, 225.655, 52642.782 20/11/30,08:10:26,13,11,1, 11.9,1,1, 6.190, 10576.206, 225.705, 52642.747 20/11/30,08:10:26,14,11,1, 11.9,1,1, 6.190, 10576.211, 225.722, 52642.762 20/11/30,08:10:26,15,11,1, 11.9,1,1, 6.190, 10576.222, 225.773, 52642.770 20/11/30,08:10:26,16,11,1, 11.9,1,1, 6.190, 10576.251, 225.824, 52642.740 20/11/30,08:10:26,17,11,1, 11.9,1,1, 6.190, 10576.240, 225.901, 52642.768 20/11/30,08:10:26,18,11,1, 11.9,1,1, 6.190, 10576.255, 225.930, 52642.798 20/11/30,08:10:26,19,11,1, 11.9,1,1, 6.190, 10576.259, 225.972, 52642.761 20/11/30,08:10:27,00,11,1, 11.9,1,1, 6.192, 10576.252, 225.972, 52642.761 20/11/30,08:10:27,01,11,1, 11.9,1,1, 6.192, 10576.247, 226.024, 52642.674 20/11/30,08:10:27,02,11,1, 11.9,1,1, 6.192, 10576.273, 226.085, 52642.806 20/11/30,08:10:27,03,11,1, 11.9,1,1, 6.192, 10576.288, 226.130, 52642.769 20/11/30,08:10:27,04,11,1, 11.9,1,1, 6.192, 10576.272, 226.128, 52642.794 20/11/30,08:10:27,05,11,1, 11.9,1,1, 6.192, 10576.277, 226.177, 52642.789 20/11/30,08:10:27,06,11,1, 11.9,1,1, 6.192, 10576.296, 226.192, 52642.829 20/11/30,08:10:27,07,11,1, 11.9,1,1, 6.192, 10576.308, 226.219, 52642.833 20/11/30,08:10:27,08,11,1, 11.9,1,1, 6.192, 10576.318, 226.227, 52642.802 20/11/30,08:10:27,09,11,1, 11.9,1,1, 6.192, 10576.320, 226.250, 52642.774 20/11/30,08:10:27,10,11,1, 11.9,1,1, 6.192, 10576.312, 226.284, 52642.774 20/11/30,08:10:27,11,11,1, 11.9,1,1, 6.192, 10576.340, 226.284, 52642.743 20/11/30,08:10:27,12,11,1, 11.9,1,1, 6.192, 10576.344, 226.305, 52642.753 20/11/30,08:10:27,13,11,1, 11.9,1,1, 6.192, 10576.361, 226.331, 52642.755 20/11/30,08:10:27,14,11,1, 11.9,1,1, 6.192, 10576.386, 226.358, 52642.774 20/11/30,08:10:27,15,11,1, 11.9,1,1, 6.192, 10576.395, 226.364, 52642.744 20/11/30,08:10:27,16,11,1, 11.9,1,1, 6.192, 10576.425, 226.399, 52642.753 20/11/30,08:10:27,17,11,1, 11.9,1,1, 6.192, 10576.421, 226.432, 52642.787 20/11/30,08:10:27,18,11,1, 11.9,1,1, 6.192, 10576.449, 226.425, 52642.755 20/11/30,08:10:27,19,11,1, 11.9,1,1, 6.192, 10576.455, 226.442, 52642.705 20/11/30,08:10:28,00,11,1, 11.9,1,1, 6.192, 10576.452, 226.442, 52642.705 20/11/30,08:10:28,01,11,1, 11.9,1,1, 6.192, 10576.489, 226.494, 52642.715 20/11/30,08:10:28,02,11,1, 11.9,1,1, 6.192, 10576.526, 226.508, 52642.696 20/11/30,08:10:28,03,11,1, 11.9,1,1, 6.192, 10576.553, 226.546, 52642.732 20/11/30,08:10:28,04,11,1, 11.9,1,1, 6.192, 10576.584, 226.569, 52642.714 20/11/30,08:10:28,05,11,1, 11.9,1,1, 6.192, 10576.587, 226.607, 52642.728 20/11/30,08:10:28,06,11,1, 11.9,1,1, 6.192, 10576.606, 226.664, 52642.731 20/11/30,08:10:28,07,11,1, 11.9,1,1, 6.192, 10576.629, 226.665, 52642.724 20/11/30,08:10:28,08,11,1, 11.9,1,1, 6.192, 10576.657, 226.704, 52642.706 20/11/30,08:10:28,09,11,1, 11.9,1,1, 6.192, 10576.636, 226.758, 52642.713 20/11/30,08:10:28,10,11,1, 11.9,1,1, 6.192, 10576.693, 226.780, 52642.735 20/11/30,08:10:28,11,11,1, 11.9,1,1, 6.192, 10576.708, 226.840, 52642.738 20/11/30,08:10:28,12,11,1, 11.9,1,1, 6.192, 10576.702, 226.875, 52642.707 20/11/30,08:10:28,13,11,1, 11.9,1,1, 6.192, 10576.712, 226.902, 52642.706 20/11/30,08:10:28,14,11,1, 11.9,1,1, 6.192, 10576.723, 226.920, 52642.708 20/11/30,08:10:28,15,11,1, 11.9,1,1, 6.192, 10576.737, 226.976, 52642.734 20/11/30,08:10:28,16,11,1, 11.9,1,1, 6.192, 10576.770, 227.024, 52642.705 20/11/30,08:10:28,17,11,1, 11.9,1,1, 6.192, 10576.777, 227.033, 52642.749 20/11/30,08:10:28,18,11,1, 11.9,1,1, 6.192, 10576.780, 227.059, 52642.729 20/11/30,08:10:28,19,11,1, 11.9,1,1, 6.192, 10576.802, 227.115, 52642.653 20/11/30,08:10:29,00,11,1, 11.9,1,1, 6.192, 10576.794, 227.115, 52642.653 20/11/30,08:10:29,01,11,1, 11.9,1,1, 6.192, 10576.810, 227.129, 52642.655 20/11/30,08:10:29,02,11,1, 11.9,1,1, 6.192, 10576.835, 227.171, 52642.697 20/11/30,08:10:29,03,11,1, 11.9,1,1, 6.192, 10576.860, 227.200, 52642.663 20/11/30,08:10:29,04,11,1, 11.9,1,1, 6.192, 10576.853, 227.253, 52642.772 20/11/30,08:10:29,05,11,1, 11.9,1,1, 6.192, 10576.908, 227.233, 52642.714 20/11/30,08:10:29,06,11,1, 11.9,1,1, 6.192, 10576.915, 227.309, 52642.797 20/11/30,08:10:29,07,11,1, 11.9,1,1, 6.192, 10576.971, 227.298, 52642.732 20/11/30,08:10:29,08,11,1, 11.9,1,1, 6.192, 10577.000, 227.284, 52642.704 20/11/30,08:10:29,09,11,1, 11.9,1,1, 6.192, 10577.010, 227.327, 52642.699 20/11/30,08:10:29,10,11,1, 11.9,1,1, 6.192, 10577.045, 227.320, 52642.723 20/11/30,08:10:29,11,11,1, 11.9,1,1, 6.192, 10577.072, 227.334, 52642.696 20/11/30,08:10:29,12,11,1, 11.9,1,1, 6.192, 10577.078, 227.343, 52642.710 20/11/30,08:10:29,13,11,1, 11.9,1,1, 6.192, 10577.110, 227.349, 52642.683 20/11/30,08:10:29,14,11,1, 11.9,1,1, 6.192, 10577.150, 227.402, 52642.700 20/11/30,08:10:29,15,11,1, 11.9,1,1, 6.192, 10577.183, 227.408, 52642.677 20/11/30,08:10:29,16,11,1, 11.9,1,1, 6.192, 10577.190, 227.427, 52642.663 20/11/30,08:10:29,17,11,1, 11.9,1,1, 6.192, 10577.224, 227.453, 52642.669 20/11/30,08:10:29,18,11,1, 11.9,1,1, 6.192, 10577.241, 227.513, 52642.685 20/11/30,08:10:29,19,11,1, 11.9,1,1, 6.192, 10577.274, 227.517, 52642.664 20/11/30,08:10:30,00,11,1, 11.9,1,1, 6.191, 10577.270, 227.517, 52642.664 20/11/30,08:10:30,01,11,1, 11.9,1,1, 6.191, 10577.312, 227.597, 52642.654 20/11/30,08:10:30,02,11,1, 11.9,1,1, 6.191, 10577.368, 227.605, 52642.657 20/11/30,08:10:30,03,11,1, 11.9,1,1, 6.191, 10577.359, 227.636, 52642.658 20/11/30,08:10:30,04,11,1, 11.9,1,1, 6.191, 10577.415, 227.682, 52642.682 20/11/30,08:10:30,05,11,1, 11.9,1,1, 6.191, 10577.399, 227.740, 52642.649 20/11/30,08:10:30,06,11,1, 11.9,1,1, 6.191, 10577.451, 227.767, 52642.712 20/11/30,08:10:30,07,11,1, 11.9,1,1, 6.191, 10577.458, 227.814, 52642.740 20/11/30,08:10:30,08,11,1, 11.9,1,1, 6.191, 10577.453, 227.853, 52642.721 20/11/30,08:10:30,09,11,1, 11.9,1,1, 6.191, 10577.500, 227.871, 52642.676 20/11/30,08:10:30,10,11,1, 11.9,1,1, 6.191, 10577.515, 227.927, 52642.657 20/11/30,08:10:30,11,11,1, 11.9,1,1, 6.191, 10577.536, 227.950, 52642.674 20/11/30,08:10:30,12,11,1, 11.9,1,1, 6.191, 10577.526, 227.988, 52642.698 20/11/30,08:10:30,13,11,1, 11.9,1,1, 6.191, 10577.549, 228.018, 52642.674 20/11/30,08:10:30,14,11,1, 11.9,1,1, 6.191, 10577.561, 228.009, 52642.655 20/11/30,08:10:30,15,11,1, 11.9,1,1, 6.191, 10577.558, 228.054, 52642.672 20/11/30,08:10:30,16,11,1, 11.9,1,1, 6.191, 10577.613, 228.099, 52642.661 20/11/30,08:10:30,17,11,1, 11.9,1,1, 6.191, 10577.603, 228.115, 52642.703 20/11/30,08:10:30,18,11,1, 11.9,1,1, 6.191, 10577.637, 228.116, 52642.670 20/11/30,08:10:30,19,11,1, 11.9,1,1, 6.191, 10577.666, 228.133, 52642.675 20/11/30,08:10:31,00,11,1, 11.9,1,1, 6.190, 10577.662, 228.133, 52642.675 20/11/30,08:10:31,01,11,1, 11.9,1,1, 6.190, 10577.690, 228.165, 52642.662 20/11/30,08:10:31,02,11,1, 11.9,1,1, 6.190, 10577.731, 228.165, 52642.674 20/11/30,08:10:31,03,11,1, 11.9,1,1, 6.190, 10577.761, 228.169, 52642.679 20/11/30,08:10:31,04,11,1, 11.9,1,1, 6.190, 10577.779, 228.206, 52642.675 20/11/30,08:10:31,05,11,1, 11.9,1,1, 6.190, 10577.825, 228.224, 52642.659 20/11/30,08:10:31,06,11,1, 11.9,1,1, 6.190, 10577.845, 228.237, 52642.615 20/11/30,08:10:31,07,11,1, 11.9,1,1, 6.190, 10577.853, 228.229, 52642.632 20/11/30,08:10:31,08,11,1, 11.9,1,1, 6.190, 10577.923, 228.257, 52642.580 20/11/30,08:10:31,09,11,1, 11.9,1,1, 6.190, 10577.962, 228.258, 52642.649 20/11/30,08:10:31,10,11,1, 11.9,1,1, 6.190, 10577.971, 228.279, 52642.588 20/11/30,08:10:31,11,11,1, 11.9,1,1, 6.190, 10578.009, 228.295, 52642.573 20/11/30,08:10:31,12,11,1, 11.9,1,1, 6.190, 10578.027, 228.314, 52642.570 20/11/30,08:10:31,13,11,1, 11.9,1,1, 6.190, 10578.033, 228.351, 52642.559 20/11/30,08:10:31,14,11,1, 11.9,1,1, 6.190, 10578.096, 228.337, 52642.636 20/11/30,08:10:31,15,11,1, 11.9,1,1, 6.190, 10578.139, 228.348, 52642.589 20/11/30,08:10:31,16,11,1, 11.9,1,1, 6.190, 10578.180, 228.382, 52642.628 20/11/30,08:10:31,17,11,1, 11.9,1,1, 6.190, 10578.187, 228.404, 52642.594 20/11/30,08:10:31,18,11,1, 11.9,1,1, 6.190, 10578.226, 228.470, 52642.606 20/11/30,08:10:31,19,11,1, 11.9,1,1, 6.190, 10578.245, 228.441, 52642.606 20/11/30,08:10:32,00,11,1, 11.8,1,1, 6.187, 10578.238, 228.441, 52642.606 20/11/30,08:10:32,01,11,1, 11.8,1,1, 6.187, 10578.293, 228.520, 52642.589 20/11/30,08:10:32,02,11,1, 11.8,1,1, 6.187, 10578.322, 228.521, 52642.599 20/11/30,08:10:32,03,11,1, 11.8,1,1, 6.187, 10578.329, 228.575, 52642.586 20/11/30,08:10:32,04,11,1, 11.8,1,1, 6.187, 10578.358, 228.613, 52642.616 20/11/30,08:10:32,05,11,1, 11.8,1,1, 6.187, 10578.381, 228.636, 52642.587 20/11/30,08:10:32,06,11,1, 11.8,1,1, 6.187, 10578.380, 228.646, 52642.667 20/11/30,08:10:32,07,11,1, 11.8,1,1, 6.187, 10578.397, 228.725, 52642.569 20/11/30,08:10:32,08,11,1, 11.8,1,1, 6.187, 10578.425, 228.728, 52642.580 20/11/30,08:10:32,09,11,1, 11.8,1,1, 6.187, 10578.462, 228.744, 52642.613 20/11/30,08:10:32,10,11,1, 11.8,1,1, 6.187, 10578.475, 228.767, 52642.558 20/11/30,08:10:32,11,11,1, 11.8,1,1, 6.187, 10578.499, 228.783, 52642.552 20/11/30,08:10:32,12,11,1, 11.8,1,1, 6.187, 10578.524, 228.838, 52642.577 20/11/30,08:10:32,13,11,1, 11.8,1,1, 6.187, 10578.559, 228.834, 52642.550 20/11/30,08:10:32,14,11,1, 11.8,1,1, 6.187, 10578.557, 228.871, 52642.555 20/11/30,08:10:32,15,11,1, 11.8,1,1, 6.187, 10578.584, 228.879, 52642.594 20/11/30,08:10:32,16,11,1, 11.8,1,1, 6.187, 10578.612, 228.884, 52642.566 20/11/30,08:10:32,17,11,1, 11.8,1,1, 6.187, 10578.643, 228.908, 52642.598 20/11/30,08:10:32,18,11,1, 11.8,1,1, 6.187, 10578.643, 228.915, 52642.560 20/11/30,08:10:32,19,11,1, 11.8,1,1, 6.187, 10578.682, 228.929, 52642.529 20/11/30,08:10:33,00,11,1, 11.9,1,1, 6.193, 10578.680, 228.929, 52642.529 20/11/30,08:10:33,01,11,1, 11.9,1,1, 6.193, 10578.749, 228.937, 52642.517 20/11/30,08:10:33,02,11,1, 11.9,1,1, 6.193, 10578.777, 228.969, 52642.553 20/11/30,08:10:33,03,11,1, 11.9,1,1, 6.193, 10578.800, 228.973, 52642.538 20/11/30,08:10:33,04,11,1, 11.9,1,1, 6.193, 10578.844, 228.981, 52642.540 20/11/30,08:10:33,05,11,1, 11.9,1,1, 6.193, 10578.882, 228.988, 52642.508 20/11/30,08:10:33,06,11,1, 11.9,1,1, 6.193, 10578.910, 229.019, 52642.506 20/11/30,08:10:33,07,11,1, 11.9,1,1, 6.193, 10578.950, 229.020, 52642.524 20/11/30,08:10:33,08,11,1, 11.9,1,1, 6.193, 10578.963, 229.003, 52642.490 20/11/30,08:10:33,09,11,1, 11.9,1,1, 6.193, 10579.021, 229.021, 52642.512 20/11/30,08:10:33,10,11,1, 11.9,1,1, 6.193, 10579.047, 229.076, 52642.528 20/11/30,08:10:33,11,11,1, 11.9,1,1, 6.193, 10579.101, 229.098, 52642.529 20/11/30,08:10:33,12,11,1, 11.9,1,1, 6.193, 10579.103, 229.091, 52642.516 20/11/30,08:10:33,13,11,1, 11.9,1,1, 6.193, 10579.138, 229.152, 52642.482 20/11/30,08:10:33,14,11,1, 11.9,1,1, 6.193, 10579.178, 229.159, 52642.489 20/11/30,08:10:33,15,11,1, 11.9,1,1, 6.193, 10579.200, 229.181, 52642.475 20/11/30,08:10:33,16,11,1, 11.9,1,1, 6.193, 10579.235, 229.202, 52642.527 20/11/30,08:10:33,17,11,1, 11.9,1,1, 6.193, 10579.265, 229.216, 52642.530 20/11/30,08:10:33,18,11,1, 11.9,1,1, 6.193, 10579.293, 229.252, 52642.508 20/11/30,08:10:33,19,11,1, 11.9,1,1, 6.193, 10579.282, 229.261, 52642.513 20/11/30,08:10:34,00,11,1, 11.9,1,1, 6.190, 10579.281, 229.261, 52642.513 20/11/30,08:10:34,01,11,1, 11.9,1,1, 6.190, 10579.360, 229.326, 52642.532 20/11/30,08:10:34,02,11,1, 11.9,1,1, 6.190, 10579.399, 229.355, 52642.531 20/11/30,08:10:34,03,11,1, 11.9,1,1, 6.190, 10579.390, 229.336, 52642.484 20/11/30,08:10:34,04,11,1, 11.9,1,1, 6.190, 10579.424, 229.392, 52642.513 20/11/30,08:10:34,05,11,1, 11.9,1,1, 6.190, 10579.459, 229.411, 52642.491 20/11/30,08:10:34,06,11,1, 11.9,1,1, 6.190, 10579.455, 229.380, 52642.498 20/11/30,08:10:34,07,11,1, 11.9,1,1, 6.190, 10579.495, 229.383, 52642.507 20/11/30,08:10:34,08,11,1, 11.9,1,1, 6.190, 10579.514, 229.425, 52642.513 20/11/30,08:10:34,09,11,1, 11.9,1,1, 6.190, 10579.513, 229.402, 52642.456 20/11/30,08:10:34,10,11,1, 11.9,1,1, 6.190, 10579.540, 229.436, 52642.489 20/11/30,08:10:34,11,11,1, 11.9,1,1, 6.190, 10579.575, 229.439, 52642.494 20/11/30,08:10:34,12,11,1, 11.9,1,1, 6.190, 10579.613, 229.433, 52642.477 20/11/30,08:10:34,13,11,1, 11.9,1,1, 6.190, 10579.601, 229.454, 52642.486 20/11/30,08:10:34,14,11,1, 11.9,1,1, 6.190, 10579.651, 229.429, 52642.452 20/11/30,08:10:34,15,11,1, 11.9,1,1, 6.190, 10579.665, 229.447, 52642.454 20/11/30,08:10:34,16,11,1, 11.9,1,1, 6.190, 10579.675, 229.455, 52642.262 20/11/30,08:10:34,17,11,1, 11.9,1,1, 6.190, 10579.714, 229.454, 52642.549 20/11/30,08:10:34,18,11,1, 11.9,1,1, 6.190, 10579.771, 229.460, 52642.494 20/11/30,08:10:34,19,11,1, 11.9,1,1, 6.190, 10579.807, 229.482, 52642.457 20/11/30,08:10:35,00,11,1, 11.9,1,1, 6.189, 10579.807, 229.482, 52642.457 20/11/30,08:10:35,01,11,1, 11.9,1,1, 6.189, 10579.851, 229.480, 52642.440 20/11/30,08:10:35,02,11,1, 11.9,1,1, 6.189, 10579.869, 229.520, 52642.439 20/11/30,08:10:35,03,11,1, 11.9,1,1, 6.189, 10579.928, 229.531, 52642.415 20/11/30,08:10:35,04,11,1, 11.9,1,1, 6.189, 10579.930, 229.557, 52642.394 20/11/30,08:10:35,05,11,1, 11.9,1,1, 6.189, 10579.959, 229.582, 52642.368 20/11/30,08:10:35,06,11,1, 11.9,1,1, 6.189, 10580.022, 229.625, 52642.438 20/11/30,08:10:35,07,11,1, 11.9,1,1, 6.189, 10580.009, 229.595, 52642.403 20/11/30,08:10:35,08,11,1, 11.9,1,1, 6.189, 10580.061, 229.638, 52642.388 20/11/30,08:10:35,09,11,1, 11.9,1,1, 6.189, 10580.080, 229.663, 52642.398 20/11/30,08:10:35,10,11,1, 11.9,1,1, 6.189, 10580.111, 229.715, 52642.455 20/11/30,08:10:35,11,11,1, 11.9,1,1, 6.189, 10580.145, 229.733, 52642.409 20/11/30,08:10:35,12,11,1, 11.9,1,1, 6.189, 10580.150, 229.757, 52642.415 20/11/30,08:10:35,13,11,1, 11.9,1,1, 6.189, 10580.197, 229.777, 52642.393 20/11/30,08:10:35,14,11,1, 11.9,1,1, 6.189, 10580.180, 229.826, 52642.452 20/11/30,08:10:35,15,11,1, 11.9,1,1, 6.189, 10580.235, 229.831, 52642.449 20/11/30,08:10:35,16,11,1, 11.9,1,1, 6.189, 10580.255, 229.854, 52642.470 20/11/30,08:10:35,17,11,1, 11.9,1,1, 6.189, 10580.245, 229.885, 52642.453 20/11/30,08:10:35,18,11,1, 11.9,1,1, 6.189, 10580.287, 229.894, 52642.405 20/11/30,08:10:35,19,11,1, 11.9,1,1, 6.189, 10580.304, 229.929, 52642.452 20/11/30,08:10:36,00,11,1, 11.9,1,1, 6.190, 10580.299, 229.929, 52642.452 20/11/30,08:10:36,01,11,1, 11.9,1,1, 6.190, 10580.335, 229.959, 52642.469 20/11/30,08:10:36,02,11,1, 11.9,1,1, 6.190, 10580.348, 229.961, 52642.416 20/11/30,08:10:36,03,11,1, 11.9,1,1, 6.190, 10580.341, 229.990, 52642.431 20/11/30,08:10:36,04,11,1, 11.9,1,1, 6.190, 10580.380, 229.987, 52642.439 20/11/30,08:10:36,05,11,1, 11.9,1,1, 6.190, 10580.409, 229.979, 52642.438 20/11/30,08:10:36,06,11,1, 11.9,1,1, 6.190, 10580.427, 229.971, 52642.438 20/11/30,08:10:36,07,11,1, 11.9,1,1, 6.190, 10580.455, 229.972, 52642.422 20/11/30,08:10:36,08,11,1, 11.9,1,1, 6.190, 10580.469, 229.972, 52642.403 20/11/30,08:10:36,09,11,1, 11.9,1,1, 6.190, 10580.480, 229.974, 52642.410 20/11/30,08:10:36,10,11,1, 11.9,1,1, 6.190, 10580.516, 229.963, 52642.385 20/11/30,08:10:36,11,11,1, 11.9,1,1, 6.190, 10580.561, 229.972, 52642.410 20/11/30,08:10:36,12,11,1, 11.9,1,1, 6.190, 10580.581, 229.951, 52642.374 20/11/30,08:10:36,13,11,1, 11.9,1,1, 6.190, 10580.612, 229.919, 52642.358 20/11/30,08:10:36,14,11,1, 11.9,1,1, 6.190, 10580.624, 229.927, 52642.361 20/11/30,08:10:36,15,11,1, 11.9,1,1, 6.190, 10580.669, 229.930, 52642.415 20/11/30,08:10:36,16,11,1, 11.9,1,1, 6.190, 10580.706, 229.898, 52642.357 20/11/30,08:10:36,17,11,1, 11.9,1,1, 6.190, 10580.717, 229.918, 52642.383 20/11/30,08:10:36,18,11,1, 11.9,1,1, 6.190, 10580.767, 229.901, 52642.363 20/11/30,08:10:36,19,11,1, 11.9,1,1, 6.190, 10580.800, 229.918, 52642.363 20/11/30,08:10:37,00,11,1, 11.8,1,1, 6.192, 10580.800, 229.918, 52642.363 20/11/30,08:10:37,01,11,1, 11.8,1,1, 6.192, 10580.845, 229.943, 52642.323 20/11/30,08:10:37,02,11,1, 11.8,1,1, 6.192, 10580.906, 229.934, 52642.368 20/11/30,08:10:37,03,11,1, 11.8,1,1, 6.192, 10580.925, 229.994, 52642.366 20/11/30,08:10:37,04,11,1, 11.8,1,1, 6.192, 10580.982, 229.951, 52642.333 20/11/30,08:10:37,05,11,1, 11.8,1,1, 6.192, 10580.995, 229.961, 52642.333 20/11/30,08:10:37,06,11,1, 11.8,1,1, 6.192, 10581.043, 230.023, 52642.346 20/11/30,08:10:37,07,11,1, 11.8,1,1, 6.192, 10581.051, 230.018, 52642.347 20/11/30,08:10:37,08,11,1, 11.8,1,1, 6.192, 10581.054, 230.047, 52642.326 20/11/30,08:10:37,09,11,1, 11.8,1,1, 6.192, 10581.095, 230.092, 52642.327 20/11/30,08:10:37,10,11,1, 11.8,1,1, 6.192, 10581.130, 230.112, 52642.396 20/11/30,08:10:37,11,11,1, 11.8,1,1, 6.192, 10581.150, 230.123, 52642.344 20/11/30,08:10:37,12,11,1, 11.8,1,1, 6.192, 10581.180, 230.169, 52642.353 20/11/30,08:10:37,13,11,1, 11.8,1,1, 6.192, 10581.176, 230.174, 52642.324 20/11/30,08:10:37,14,11,1, 11.8,1,1, 6.192, 10581.236, 230.179, 52642.442 20/11/30,08:10:37,15,11,1, 11.8,1,1, 6.192, 10581.175, 230.181, 52642.325 20/11/30,08:10:37,16,11,1, 11.8,1,1, 6.192, 10581.212, 230.228, 52642.425 20/11/30,08:10:37,17,11,1, 11.8,1,1, 6.192, 10581.230, 230.239, 52642.368 20/11/30,08:10:37,18,11,1, 11.8,1,1, 6.192, 10581.287, 230.234, 52642.277 20/11/30,08:10:37,19,11,1, 11.8,1,1, 6.192, 10581.251, 230.274, 52642.359 20/11/30,08:10:38,00,11,1, 11.8,1,1, 6.191, 10581.250, 230.274, 52642.359 20/11/30,08:10:38,01,11,1, 11.8,1,1, 6.191, 10581.296, 230.270, 52642.371 20/11/30,08:10:38,02,11,1, 11.8,1,1, 6.191, 10581.319, 230.248, 52642.355 20/11/30,08:10:38,03,11,1, 11.8,1,1, 6.191, 10581.356, 230.281, 52642.337 20/11/30,08:10:38,04,11,1, 11.8,1,1, 6.191, 10581.386, 230.256, 52642.341 20/11/30,08:10:38,05,11,1, 11.8,1,1, 6.191, 10581.402, 230.286, 52642.328 20/11/30,08:10:38,06,11,1, 11.8,1,1, 6.191, 10581.430, 230.274, 52642.321 20/11/30,08:10:38,07,11,1, 11.8,1,1, 6.191, 10581.435, 230.270, 52642.307 20/11/30,08:10:38,08,11,1, 11.8,1,1, 6.191, 10581.473, 230.255, 52642.319 20/11/30,08:10:38,09,11,1, 11.8,1,1, 6.191, 10581.477, 230.253, 52642.303 20/11/30,08:10:38,10,11,1, 11.8,1,1, 6.191, 10581.481, 230.278, 52642.318 20/11/30,08:10:38,11,11,1, 11.8,1,1, 6.191, 10581.546, 230.264, 52642.308 20/11/30,08:10:38,12,11,1, 11.8,1,1, 6.191, 10581.560, 230.263, 52642.308 20/11/30,08:10:38,13,11,1, 11.8,1,1, 6.191, 10581.603, 230.229, 52642.282 20/11/30,08:10:38,14,11,1, 11.8,1,1, 6.191, 10581.622, 230.252, 52642.302 20/11/30,08:10:38,15,11,1, 11.8,1,1, 6.191, 10581.634, 230.222, 52642.305 20/11/30,08:10:38,16,11,1, 11.8,1,1, 6.191, 10581.673, 230.219, 52642.249 20/11/30,08:10:38,17,11,1, 11.8,1,1, 6.191, 10581.725, 230.233, 52642.292 20/11/30,08:10:38,18,11,1, 11.8,1,1, 6.191, 10581.744, 230.249, 52642.277 20/11/30,08:10:38,19,11,1, 11.8,1,1, 6.191, 10581.767, 230.229, 52642.283 20/11/30,08:10:39,00,11,1, 12.0,1,1, 6.193, 10581.759, 230.229, 52642.283 20/11/30,08:10:39,01,11,1, 12.0,1,1, 6.193, 10581.802, 230.223, 52642.297 20/11/30,08:10:39,02,11,1, 12.0,1,1, 6.193, 10581.843, 230.259, 52642.295 20/11/30,08:10:39,03,11,1, 12.0,1,1, 6.193, 10581.875, 230.245, 52642.295 20/11/30,08:10:39,04,11,1, 12.0,1,1, 6.193, 10581.886, 230.234, 52642.254 20/11/30,08:10:39,05,11,1, 12.0,1,1, 6.193, 10581.961, 230.267, 52642.286 20/11/30,08:10:39,06,11,1, 12.0,1,1, 6.193, 10581.959, 230.289, 52642.322 20/11/30,08:10:39,07,11,1, 12.0,1,1, 6.193, 10581.988, 230.287, 52642.282 20/11/30,08:10:39,08,11,1, 12.0,1,1, 6.193, 10582.002, 230.266, 52642.287 20/11/30,08:10:39,09,11,1, 12.0,1,1, 6.193, 10582.009, 230.270, 52642.235 20/11/30,08:10:39,10,11,1, 12.0,1,1, 6.193, 10582.042, 230.265, 52642.245 20/11/30,08:10:39,11,11,1, 12.0,1,1, 6.193, 10582.070, 230.275, 52642.280 20/11/30,08:10:39,12,11,1, 12.0,1,1, 6.193, 10582.079, 230.307, 52642.272 20/11/30,08:10:39,13,11,1, 12.0,1,1, 6.193, 10582.151, 230.310, 52642.243 20/11/30,08:10:39,14,11,1, 12.0,1,1, 6.193, 10582.156, 230.314, 52642.274 20/11/30,08:10:39,15,11,1, 12.0,1,1, 6.193, 10582.177, 230.316, 52642.230 20/11/30,08:10:39,16,11,1, 12.0,1,1, 6.193, 10582.222, 230.370, 52642.286 20/11/30,08:10:39,17,11,1, 12.0,1,1, 6.193, 10582.217, 230.344, 52642.219 20/11/30,08:10:39,18,11,1, 12.0,1,1, 6.193, 10582.255, 230.335, 52642.246 20/11/30,08:10:39,19,11,1, 12.0,1,1, 6.193, 10582.265, 230.356, 52642.180 20/11/30,08:10:40,00,11,1, 11.8,1,1, 6.189, 10582.260, 230.356, 52642.180 20/11/30,08:10:40,01,11,1, 11.8,1,1, 6.189, 10582.319, 230.361, 52642.205 20/11/30,08:10:40,02,11,1, 11.8,1,1, 6.189, 10582.325, 230.331, 52642.236 20/11/30,08:10:40,03,11,1, 11.8,1,1, 6.189, 10582.371, 230.353, 52642.234 20/11/30,08:10:40,04,11,1, 11.8,1,1, 6.189, 10582.385, 230.368, 52642.244 20/11/30,08:10:40,05,11,1, 11.8,1,1, 6.189, 10582.419, 230.349, 52642.203 20/11/30,08:10:40,06,11,1, 11.8,1,1, 6.189, 10582.423, 230.365, 52642.230 20/11/30,08:10:40,07,11,1, 11.8,1,1, 6.189, 10582.459, 230.352, 52642.215 20/11/30,08:10:40,08,11,1, 11.8,1,1, 6.189, 10582.502, 230.342, 52642.203 20/11/30,08:10:40,09,11,1, 11.8,1,1, 6.189, 10582.521, 230.345, 52642.161 20/11/30,08:10:40,10,11,1, 11.8,1,1, 6.189, 10582.559, 230.343, 52642.191 20/11/30,08:10:40,11,11,1, 11.8,1,1, 6.189, 10582.561, 230.363, 52642.220 20/11/30,08:10:40,12,11,1, 11.8,1,1, 6.189, 10582.572, 230.333, 52642.203 20/11/30,08:10:40,13,11,1, 11.8,1,1, 6.189, 10582.608, 230.338, 52642.192 20/11/30,08:10:40,14,11,1, 11.8,1,1, 6.189, 10582.653, 230.340, 52642.181 20/11/30,08:10:40,15,11,1, 11.8,1,1, 6.189, 10582.664, 230.340, 52642.187 20/11/30,08:10:40,16,11,1, 11.8,1,1, 6.189, 10582.693, 230.321, 52642.156 20/11/30,08:10:40,17,11,1, 11.8,1,1, 6.189, 10582.703, 230.344, 52642.218 20/11/30,08:10:40,18,11,1, 11.8,1,1, 6.189, 10582.713, 230.345, 52642.197 20/11/30,08:10:40,19,11,1, 11.8,1,1, 6.189, 10582.750, 230.327, 52642.205 20/11/30,08:10:41,00,11,1, 11.9,1,1, 6.191, 10582.744, 230.327, 52642.205 20/11/30,08:10:41,01,11,1, 11.9,1,1, 6.191, 10582.810, 230.324, 52642.182 20/11/30,08:10:41,02,11,1, 11.9,1,1, 6.191, 10582.836, 230.331, 52642.214 20/11/30,08:10:41,03,11,1, 11.9,1,1, 6.191, 10582.858, 230.331, 52642.191 20/11/30,08:10:41,04,11,1, 11.9,1,1, 6.191, 10582.837, 230.310, 52642.082 20/11/30,08:10:41,05,11,1, 11.9,1,1, 6.191, 10582.891, 230.322, 52642.234 20/11/30,08:10:41,06,11,1, 11.9,1,1, 6.191, 10582.920, 230.338, 52642.163 20/11/30,08:10:41,07,11,1, 11.9,1,1, 6.191, 10582.939, 230.307, 52642.214 20/11/30,08:10:41,08,11,1, 11.9,1,1, 6.191, 10582.953, 230.323, 52642.205 20/11/30,08:10:41,09,11,1, 11.9,1,1, 6.191, 10582.959, 230.310, 52642.177 20/11/30,08:10:41,10,11,1, 11.9,1,1, 6.191, 10583.001, 230.287, 52642.162 20/11/30,08:10:41,11,11,1, 11.9,1,1, 6.191, 10583.011, 230.294, 52642.147 20/11/30,08:10:41,12,11,1, 11.9,1,1, 6.191, 10583.084, 230.299, 52642.162 20/11/30,08:10:41,13,11,1, 11.9,1,1, 6.191, 10583.085, 230.287, 52642.182 20/11/30,08:10:41,14,11,1, 11.9,1,1, 6.191, 10583.092, 230.250, 52642.168 20/11/30,08:10:41,15,11,1, 11.9,1,1, 6.191, 10583.142, 230.247, 52642.161 20/11/30,08:10:41,16,11,1, 11.9,1,1, 6.191, 10583.158, 230.246, 52642.176 20/11/30,08:10:41,17,11,1, 11.9,1,1, 6.191, 10583.188, 230.228, 52642.175 20/11/30,08:10:41,18,11,1, 11.9,1,1, 6.191, 10583.211, 230.227, 52642.172 20/11/30,08:10:41,19,11,1, 11.9,1,1, 6.191, 10583.228, 230.235, 52642.155 20/11/30,08:10:42,00,11,1, 11.9,1,1, 6.191, 10583.220, 230.235, 52642.155 20/11/30,08:10:42,01,11,1, 11.9,1,1, 6.191, 10583.288, 230.187, 52642.121 20/11/30,08:10:42,02,11,1, 11.9,1,1, 6.191, 10583.308, 230.210, 52642.137 20/11/30,08:10:42,03,11,1, 11.9,1,1, 6.191, 10583.348, 230.203, 52642.128 20/11/30,08:10:42,04,11,1, 11.9,1,1, 6.191, 10583.390, 230.143, 52641.948 20/11/30,08:10:42,05,11,1, 11.9,1,1, 6.191, 10583.393, 230.171, 52642.089 20/11/30,08:10:42,06,11,1, 11.9,1,1, 6.191, 10583.453, 230.179, 52642.401 20/11/30,08:10:42,07,11,1, 11.9,1,1, 6.191, 10583.497, 230.148, 52641.996 20/11/30,08:10:42,08,11,1, 11.9,1,1, 6.191, 10583.498, 230.156, 52642.021 20/11/30,08:10:42,09,11,1, 11.9,1,1, 6.191, 10583.516, 230.161, 52642.064 20/11/30,08:10:42,10,11,1, 11.9,1,1, 6.191, 10583.554, 230.136, 52642.083 20/11/30,08:10:42,11,11,1, 11.9,1,1, 6.191, 10583.619, 230.138, 52642.072 20/11/30,08:10:42,12,11,1, 11.9,1,1, 6.191, 10583.636, 230.144, 52642.088 20/11/30,08:10:42,13,11,1, 11.9,1,1, 6.191, 10583.651, 230.141, 52642.084 20/11/30,08:10:42,14,11,1, 11.9,1,1, 6.191, 10583.696, 230.138, 52642.029 20/11/30,08:10:42,15,11,1, 11.9,1,1, 6.191, 10583.716, 230.117, 52642.074 20/11/30,08:10:42,16,11,1, 11.9,1,1, 6.191, 10583.746, 230.127, 52642.030 20/11/30,08:10:42,17,11,1, 11.9,1,1, 6.191, 10583.758, 230.141, 52642.142 20/11/30,08:10:42,18,11,1, 11.9,1,1, 6.191, 10583.791, 230.136, 52642.056 20/11/30,08:10:42,19,11,1, 11.9,1,1, 6.191, 10583.824, 230.131, 52642.092 20/11/30,08:10:43,00,11,1, 11.9,1,1, 6.193, 10583.820, 230.131, 52642.092 20/11/30,08:10:43,01,11,1, 11.9,1,1, 6.193, 10583.844, 230.129, 52642.085 20/11/30,08:10:43,02,11,1, 11.9,1,1, 6.193, 10583.881, 230.104, 52642.082 20/11/30,08:10:43,03,11,1, 11.9,1,1, 6.193, 10583.910, 230.102, 52642.090 20/11/30,08:10:43,04,11,1, 11.9,1,1, 6.193, 10583.909, 230.114, 52642.058 20/11/30,08:10:43,05,11,1, 11.9,1,1, 6.193, 10583.941, 230.088, 52642.078 20/11/30,08:10:43,06,11,1, 11.9,1,1, 6.193, 10583.938, 230.068, 52642.075 20/11/30,08:10:43,07,11,1, 11.9,1,1, 6.193, 10583.983, 230.068, 52642.062 20/11/30,08:10:43,08,11,1, 11.9,1,1, 6.193, 10583.994, 230.038, 52642.084 20/11/30,08:10:43,09,11,1, 11.9,1,1, 6.193, 10584.021, 230.022, 52642.041 20/11/30,08:10:43,10,11,1, 11.9,1,1, 6.193, 10584.025, 230.013, 52642.036 20/11/30,08:10:43,11,11,1, 11.9,1,1, 6.193, 10584.053, 229.984, 52642.044 20/11/30,08:10:43,12,11,1, 11.9,1,1, 6.193, 10584.064, 229.986, 52642.023 20/11/30,08:10:43,13,11,1, 11.9,1,1, 6.193, 10584.076, 229.928, 52642.010 20/11/30,08:10:43,14,11,1, 11.9,1,1, 6.193, 10584.127, 229.921, 52642.010 20/11/30,08:10:43,15,11,1, 11.9,1,1, 6.193, 10584.141, 229.914, 52641.996 20/11/30,08:10:43,16,11,1, 11.9,1,1, 6.193, 10584.178, 229.882, 52642.027 20/11/30,08:10:43,17,11,1, 11.9,1,1, 6.193, 10584.196, 229.868, 52641.978 20/11/30,08:10:43,18,11,1, 11.9,1,1, 6.193, 10584.253, 229.836, 52642.013 20/11/30,08:10:43,19,11,1, 11.9,1,1, 6.193, 10584.262, 229.808, 52641.987 20/11/30,08:10:44,00,11,1, 11.9,1,1, 6.189, 10584.254, 229.808, 52641.987 20/11/30,08:10:44,01,11,1, 11.9,1,1, 6.189, 10584.326, 229.775, 52641.968 20/11/30,08:10:44,02,11,1, 11.9,1,1, 6.189, 10584.342, 229.747, 52641.928 20/11/30,08:10:44,03,11,1, 11.9,1,1, 6.189, 10584.395, 229.712, 52641.949 20/11/30,08:10:44,04,11,1, 11.9,1,1, 6.189, 10584.436, 229.679, 52641.938 20/11/30,08:10:44,05,11,1, 11.9,1,1, 6.189, 10584.474, 229.688, 52641.931 20/11/30,08:10:44,06,11,1, 11.9,1,1, 6.189, 10584.523, 229.692, 52641.937 20/11/30,08:10:44,07,11,1, 11.9,1,1, 6.189, 10584.553, 229.647, 52641.872 20/11/30,08:10:44,08,11,1, 11.9,1,1, 6.189, 10584.600, 229.642, 52641.965 20/11/30,08:10:44,09,11,1, 11.9,1,1, 6.189, 10584.642, 229.611, 52641.964 20/11/30,08:10:44,10,11,1, 11.9,1,1, 6.189, 10584.652, 229.604, 52641.942 20/11/30,08:10:44,11,11,1, 11.9,1,1, 6.189, 10584.689, 229.593, 52641.887 20/11/30,08:10:44,12,11,1, 11.9,1,1, 6.189, 10584.718, 229.565, 52641.855 20/11/30,08:10:44,13,11,1, 11.9,1,1, 6.189, 10584.759, 229.568, 52641.876 20/11/30,08:10:44,14,11,1, 11.9,1,1, 6.189, 10584.794, 229.569, 52641.868 20/11/30,08:10:44,15,11,1, 11.9,1,1, 6.189, 10584.810, 229.546, 52641.848 20/11/30,08:10:44,16,11,1, 11.9,1,1, 6.189, 10584.853, 229.530, 52641.850 20/11/30,08:10:44,17,11,1, 11.9,1,1, 6.189, 10584.879, 229.540, 52641.897 20/11/30,08:10:44,18,11,1, 11.9,1,1, 6.189, 10584.883, 229.541, 52641.875 20/11/30,08:10:44,19,11,1, 11.9,1,1, 6.189, 10584.915, 229.500, 52641.877 20/11/30,08:10:45,00,11,1, 11.9,1,1, 6.193, 10584.913, 229.500, 52641.877 20/11/30,08:10:45,01,11,1, 11.9,1,1, 6.193, 10584.971, 229.527, 52641.910 20/11/30,08:10:45,02,11,1, 11.9,1,1, 6.193, 10584.989, 229.507, 52641.885 20/11/30,08:10:45,03,11,1, 11.9,1,1, 6.193, 10585.024, 229.494, 52641.881 20/11/30,08:10:45,04,11,1, 11.9,1,1, 6.193, 10585.021, 229.488, 52641.852 20/11/30,08:10:45,05,11,1, 11.9,1,1, 6.193, 10585.050, 229.492, 52641.873 20/11/30,08:10:45,06,11,1, 11.9,1,1, 6.193, 10585.070, 229.473, 52641.818 20/11/30,08:10:45,07,11,1, 11.9,1,1, 6.193, 10585.106, 229.450, 52641.828 20/11/30,08:10:45,08,11,1, 11.9,1,1, 6.193, 10585.117, 229.430, 52641.859 20/11/30,08:10:45,09,11,1, 11.9,1,1, 6.193, 10585.142, 229.433, 52641.841 20/11/30,08:10:45,10,11,1, 11.9,1,1, 6.193, 10585.169, 229.363, 52641.814 20/11/30,08:10:45,11,11,1, 11.9,1,1, 6.193, 10585.183, 229.345, 52641.806 20/11/30,08:10:45,12,11,1, 11.9,1,1, 6.193, 10585.219, 229.334, 52641.806 20/11/30,08:10:45,13,11,1, 11.9,1,1, 6.193, 10585.255, 229.316, 52641.804 20/11/30,08:10:45,14,11,1, 11.9,1,1, 6.193, 10585.274, 229.263, 52641.796 20/11/30,08:10:45,15,11,1, 11.9,1,1, 6.193, 10585.280, 229.234, 52641.779 20/11/30,08:10:45,16,11,1, 11.9,1,1, 6.193, 10585.335, 229.224, 52641.774 20/11/30,08:10:45,17,11,1, 11.9,1,1, 6.193, 10585.361, 229.189, 52641.775 20/11/30,08:10:45,18,11,1, 11.9,1,1, 6.193, 10585.386, 229.160, 52641.758 20/11/30,08:10:45,19,11,1, 11.9,1,1, 6.193, 10585.414, 229.129, 52641.762 20/11/30,08:10:46,00,11,1, 11.9,1,1, 6.192, 10585.406, 229.129, 52641.762 20/11/30,08:10:46,01,11,1, 11.9,1,1, 6.192, 10585.481, 229.035, 52641.684 20/11/30,08:10:46,02,11,1, 11.9,1,1, 6.192, 10585.481, 229.006, 52641.695 20/11/30,08:10:46,03,11,1, 11.9,1,1, 6.192, 10585.522, 228.995, 52641.705 20/11/30,08:10:46,04,11,1, 11.9,1,1, 6.192, 10585.565, 228.990, 52641.687 20/11/30,08:10:46,05,11,1, 11.9,1,1, 6.192, 10585.623, 228.933, 52641.538 20/11/30,08:10:46,06,11,1, 11.9,1,1, 6.192, 10585.600, 228.956, 52641.745 20/11/30,08:10:46,07,11,1, 11.9,1,1, 6.192, 10585.674, 228.909, 52641.718 20/11/30,08:10:46,08,11,1, 11.9,1,1, 6.192, 10585.670, 228.882, 52641.679 20/11/30,08:10:46,09,11,1, 11.9,1,1, 6.192, 10585.744, 228.870, 52641.682 20/11/30,08:10:46,10,11,1, 11.9,1,1, 6.192, 10585.791, 228.875, 52641.680 20/11/30,08:10:46,11,11,1, 11.9,1,1, 6.192, 10585.796, 228.826, 52641.683 20/11/30,08:10:46,12,11,1, 11.9,1,1, 6.192, 10585.833, 228.819, 52641.646 20/11/30,08:10:46,13,11,1, 11.9,1,1, 6.192, 10585.881, 228.794, 52641.595 20/11/30,08:10:46,14,11,1, 11.9,1,1, 6.192, 10585.907, 228.770, 52641.618 20/11/30,08:10:46,15,11,1, 11.9,1,1, 6.192, 10585.928, 228.762, 52641.633 20/11/30,08:10:46,16,11,1, 11.9,1,1, 6.192, 10585.986, 228.737, 52641.607 20/11/30,08:10:46,17,11,1, 11.9,1,1, 6.192, 10585.991, 228.745, 52641.643 20/11/30,08:10:46,18,11,1, 11.9,1,1, 6.192, 10586.008, 228.740, 52641.654 20/11/30,08:10:46,19,11,1, 11.9,1,1, 6.192, 10586.084, 228.730, 52641.616 20/11/30,08:10:47,00,11,1, 11.9,1,1, 6.191, 10586.082, 228.730, 52641.616 20/11/30,08:10:47,01,11,1, 11.9,1,1, 6.191, 10586.114, 228.672, 52641.605 20/11/30,08:10:47,02,11,1, 11.9,1,1, 6.191, 10586.127, 228.668, 52641.614 20/11/30,08:10:47,03,11,1, 11.9,1,1, 6.191, 10586.160, 228.652, 52641.579 20/11/30,08:10:47,04,11,1, 11.9,1,1, 6.191, 10586.187, 228.616, 52641.603 20/11/30,08:10:47,05,11,1, 11.9,1,1, 6.191, 10586.187, 228.612, 52641.587 20/11/30,08:10:47,06,11,1, 11.9,1,1, 6.191, 10586.240, 228.581, 52641.569 20/11/30,08:10:47,07,11,1, 11.9,1,1, 6.191, 10586.240, 228.575, 52641.573 20/11/30,08:10:47,08,11,1, 11.9,1,1, 6.191, 10586.279, 228.561, 52641.536 20/11/30,08:10:47,09,11,1, 11.9,1,1, 6.191, 10586.308, 228.536, 52641.528 20/11/30,08:10:47,10,11,1, 11.9,1,1, 6.191, 10586.331, 228.508, 52641.565 20/11/30,08:10:47,11,11,1, 11.9,1,1, 6.191, 10586.332, 228.509, 52641.539 20/11/30,08:10:47,12,11,1, 11.9,1,1, 6.191, 10586.367, 228.512, 52641.580 20/11/30,08:10:47,13,11,1, 11.9,1,1, 6.191, 10586.400, 228.477, 52641.541 20/11/30,08:10:47,14,11,1, 11.9,1,1, 6.191, 10586.437, 228.439, 52641.558 20/11/30,08:10:47,15,11,1, 11.9,1,1, 6.191, 10586.455, 228.438, 52641.498 20/11/30,08:10:47,16,11,1, 11.9,1,1, 6.191, 10586.485, 228.396, 52641.508 20/11/30,08:10:47,17,11,1, 11.9,1,1, 6.191, 10586.519, 228.380, 52641.522 20/11/30,08:10:47,18,11,1, 11.9,1,1, 6.191, 10586.547, 228.383, 52641.515 20/11/30,08:10:47,19,11,1, 11.9,1,1, 6.191, 10586.535, 228.345, 52641.483 20/11/30,08:10:48,00,11,1, 11.9,1,1, 6.187, 10586.532, 228.345, 52641.483 20/11/30,08:10:48,01,11,1, 11.9,1,1, 6.187, 10586.593, 228.279, 52641.459 20/11/30,08:10:48,02,11,1, 11.9,1,1, 6.187, 10586.587, 228.295, 52641.484 20/11/30,08:10:48,03,11,1, 11.9,1,1, 6.187, 10586.648, 228.249, 52641.498 20/11/30,08:10:48,04,11,1, 11.9,1,1, 6.187, 10586.650, 228.252, 52641.480 20/11/30,08:10:48,05,11,1, 11.9,1,1, 6.187, 10586.676, 228.193, 52641.489 20/11/30,08:10:48,06,11,1, 11.9,1,1, 6.187, 10586.717, 228.166, 52641.509 20/11/30,08:10:48,07,11,1, 11.9,1,1, 6.187, 10586.715, 228.159, 52641.488 20/11/30,08:10:48,08,11,1, 11.9,1,1, 6.187, 10586.745, 228.129, 52641.520 20/11/30,08:10:48,09,11,1, 11.9,1,1, 6.187, 10586.774, 228.082, 52641.473 20/11/30,08:10:48,10,11,1, 11.9,1,1, 6.187, 10586.800, 228.055, 52641.435 20/11/30,08:10:48,11,11,1, 11.9,1,1, 6.187, 10586.819, 228.028, 52641.411 20/11/30,08:10:48,12,11,1, 11.9,1,1, 6.187, 10586.856, 227.991, 52641.441 20/11/30,08:10:48,13,11,1, 11.9,1,1, 6.187, 10586.874, 227.981, 52641.396 20/11/30,08:10:48,14,11,1, 11.9,1,1, 6.187, 10586.947, 227.959, 52641.412 20/11/30,08:10:48,15,11,1, 11.9,1,1, 6.187, 10586.968, 227.923, 52641.392 20/11/30,08:10:48,16,11,1, 11.9,1,1, 6.187, 10586.998, 227.901, 52641.377 20/11/30,08:10:48,17,11,1, 11.9,1,1, 6.187, 10587.021, 227.882, 52641.431 20/11/30,08:10:48,18,11,1, 11.9,1,1, 6.187, 10587.042, 227.881, 52641.385 20/11/30,08:10:48,19,11,1, 11.9,1,1, 6.187, 10587.050, 227.809, 52641.397 20/11/30,08:10:49,00,11,1, 11.9,1,1, 6.187, 10587.050, 227.809, 52641.397 20/11/30,08:10:49,01,11,1, 11.9,1,1, 6.187, 10587.139, 227.789, 52641.370 20/11/30,08:10:49,02,11,1, 11.9,1,1, 6.187, 10587.153, 227.742, 52641.370 20/11/30,08:10:49,03,11,1, 11.9,1,1, 6.187, 10587.195, 227.713, 52641.344 20/11/30,08:10:49,04,11,1, 11.9,1,1, 6.187, 10587.244, 227.696, 52641.340 20/11/30,08:10:49,05,11,1, 11.9,1,1, 6.187, 10587.254, 227.691, 52641.349 20/11/30,08:10:49,06,11,1, 11.9,1,1, 6.187, 10587.298, 227.664, 52641.318 20/11/30,08:10:49,07,11,1, 11.9,1,1, 6.187, 10587.308, 227.619, 52641.275 20/11/30,08:10:49,08,11,1, 11.9,1,1, 6.187, 10587.336, 227.620, 52641.287 20/11/30,08:10:49,09,11,1, 11.9,1,1, 6.187, 10587.383, 227.603, 52641.284 20/11/30,08:10:49,10,11,1, 11.9,1,1, 6.187, 10587.384, 227.594, 52641.276 20/11/30,08:10:49,11,11,1, 11.9,1,1, 6.187, 10587.441, 227.568, 52641.277 20/11/30,08:10:49,12,11,1, 11.9,1,1, 6.187, 10587.455, 227.537, 52641.260 20/11/30,08:10:49,13,11,1, 11.9,1,1, 6.187, 10587.488, 227.520, 52641.251 20/11/30,08:10:49,14,11,1, 11.9,1,1, 6.187, 10587.502, 227.526, 52641.239 20/11/30,08:10:49,15,11,1, 11.9,1,1, 6.187, 10587.544, 227.480, 52641.227 20/11/30,08:10:49,16,11,1, 11.9,1,1, 6.187, 10587.541, 227.480, 52641.272 20/11/30,08:10:49,17,11,1, 11.9,1,1, 6.187, 10587.540, 227.447, 52641.232 20/11/30,08:10:49,18,11,1, 11.9,1,1, 6.187, 10587.570, 227.428, 52641.227 20/11/30,08:10:49,19,11,1, 11.9,1,1, 6.187, 10587.591, 227.416, 52641.202 20/11/30,08:10:50,00,11,1, 11.8,1,1, 6.184, 10587.584, 227.416, 52641.202 20/11/30,08:10:50,01,11,1, 11.8,1,1, 6.184, 10587.652, 227.356, 52641.235 20/11/30,08:10:50,02,11,1, 11.8,1,1, 6.184, 10587.658, 227.354, 52641.223 20/11/30,08:10:50,03,11,1, 11.8,1,1, 6.184, 10587.684, 227.344, 52641.183 20/11/30,08:10:50,04,11,1, 11.8,1,1, 6.184, 10587.716, 227.329, 52641.211 20/11/30,08:10:50,05,11,1, 11.8,1,1, 6.184, 10587.710, 227.289, 52641.205 20/11/30,08:10:50,06,11,1, 11.8,1,1, 6.184, 10587.741, 227.272, 52641.215 20/11/30,08:10:50,07,11,1, 11.8,1,1, 6.184, 10587.759, 227.225, 52641.184 20/11/30,08:10:50,08,11,1, 11.8,1,1, 6.184, 10587.785, 227.235, 52641.196 20/11/30,08:10:50,09,11,1, 11.8,1,1, 6.184, 10587.783, 227.200, 52641.173 20/11/30,08:10:50,10,11,1, 11.8,1,1, 6.184, 10587.819, 227.194, 52641.201 20/11/30,08:10:50,11,11,1, 11.8,1,1, 6.184, 10587.817, 227.171, 52641.197 20/11/30,08:10:50,12,11,1, 11.8,1,1, 6.184, 10587.866, 227.122, 52641.170 20/11/30,08:10:50,13,11,1, 11.8,1,1, 6.184, 10587.877, 227.106, 52641.145 20/11/30,08:10:50,14,11,1, 11.8,1,1, 6.184, 10587.908, 227.109, 52641.169 20/11/30,08:10:50,15,11,1, 11.8,1,1, 6.184, 10587.898, 227.089, 52641.144 20/11/30,08:10:50,16,11,1, 11.8,1,1, 6.184, 10587.940, 227.044, 52641.134 20/11/30,08:10:50,17,11,1, 11.8,1,1, 6.184, 10587.958, 227.012, 52641.148 20/11/30,08:10:50,18,11,1, 11.8,1,1, 6.184, 10587.973, 226.994, 52641.147 20/11/30,08:10:50,19,11,1, 11.8,1,1, 6.184, 10587.998, 226.966, 52641.140 20/11/30,08:10:51,00,11,1, 11.9,1,1, 6.192, 10587.993, 226.966, 52641.140 20/11/30,08:10:51,01,11,1, 11.9,1,1, 6.192, 10588.068, 226.919, 52641.116 20/11/30,08:10:51,02,11,1, 11.9,1,1, 6.192, 10588.098, 226.878, 52641.121 20/11/30,08:10:51,03,11,1, 11.9,1,1, 6.192, 10588.089, 226.858, 52641.126 20/11/30,08:10:51,04,11,1, 11.9,1,1, 6.192, 10588.121, 226.846, 52641.105 20/11/30,08:10:51,05,11,1, 11.9,1,1, 6.192, 10588.135, 226.843, 52641.129 20/11/30,08:10:51,06,11,1, 11.9,1,1, 6.192, 10588.186, 226.806, 52641.119 20/11/30,08:10:51,07,11,1, 11.9,1,1, 6.192, 10588.178, 226.756, 52641.083 20/11/30,08:10:51,08,11,1, 11.9,1,1, 6.192, 10588.229, 226.735, 52641.099 20/11/30,08:10:51,09,11,1, 11.9,1,1, 6.192, 10588.251, 226.721, 52641.093 20/11/30,08:10:51,10,11,1, 11.9,1,1, 6.192, 10588.276, 226.700, 52641.067 20/11/30,08:10:51,11,11,1, 11.9,1,1, 6.192, 10588.302, 226.670, 52641.061 20/11/30,08:10:51,12,11,1, 11.9,1,1, 6.192, 10588.336, 226.643, 52641.071 20/11/30,08:10:51,13,11,1, 11.9,1,1, 6.192, 10588.343, 226.592, 52641.019 20/11/30,08:10:51,14,11,1, 11.9,1,1, 6.192, 10588.401, 226.577, 52641.023 20/11/30,08:10:51,15,11,1, 11.9,1,1, 6.192, 10588.398, 226.555, 52641.035 20/11/30,08:10:51,16,11,1, 11.9,1,1, 6.192, 10588.454, 226.559, 52641.011 20/11/30,08:10:51,17,11,1, 11.9,1,1, 6.192, 10588.494, 226.527, 52641.000 20/11/30,08:10:51,18,11,1, 11.9,1,1, 6.192, 10588.509, 226.510, 52641.018 20/11/30,08:10:51,19,11,1, 11.9,1,1, 6.192, 10588.523, 226.457, 52641.005 20/11/30,08:10:52,00,11,1, 11.9,1,1, 6.190, 10588.518, 226.457, 52641.005 20/11/30,08:10:52,01,11,1, 11.9,1,1, 6.190, 10588.585, 226.406, 52640.958 20/11/30,08:10:52,02,11,1, 11.9,1,1, 6.190, 10588.621, 226.400, 52640.966 20/11/30,08:10:52,03,11,1, 11.9,1,1, 6.190, 10588.635, 226.432, 52640.984 20/11/30,08:10:52,04,11,1, 11.9,1,1, 6.190, 10588.688, 226.379, 52640.887 20/11/30,08:10:52,05,11,1, 11.9,1,1, 6.190, 10588.704, 226.338, 52640.961 20/11/30,08:10:52,06,11,1, 11.9,1,1, 6.190, 10588.741, 226.355, 52640.956 20/11/30,08:10:52,07,11,1, 11.9,1,1, 6.190, 10588.729, 226.348, 52640.976 20/11/30,08:10:52,08,11,1, 11.9,1,1, 6.190, 10588.755, 226.324, 52640.975 20/11/30,08:10:52,09,11,1, 11.9,1,1, 6.190, 10588.786, 226.327, 52640.981 20/11/30,08:10:52,10,11,1, 11.9,1,1, 6.190, 10588.804, 226.310, 52640.981 20/11/30,08:10:52,11,11,1, 11.9,1,1, 6.190, 10588.813, 226.302, 52640.947 20/11/30,08:10:52,12,11,1, 11.9,1,1, 6.190, 10588.857, 226.285, 52640.927 20/11/30,08:10:52,13,11,1, 11.9,1,1, 6.190, 10588.870, 226.263, 52640.905 20/11/30,08:10:52,14,11,1, 11.9,1,1, 6.190, 10588.869, 226.250, 52640.909 20/11/30,08:10:52,15,11,1, 11.9,1,1, 6.190, 10588.887, 226.227, 52640.930 20/11/30,08:10:52,16,11,1, 11.9,1,1, 6.190, 10588.930, 226.223, 52640.938 20/11/30,08:10:52,17,11,1, 11.9,1,1, 6.190, 10588.939, 226.204, 52640.964 20/11/30,08:10:52,18,11,1, 11.9,1,1, 6.190, 10588.957, 226.188, 52640.915 20/11/30,08:10:52,19,11,1, 11.9,1,1, 6.190, 10588.966, 226.163, 52640.934 20/11/30,08:10:53,00,11,1, 11.8,1,1, 6.191, 10588.961, 226.163, 52640.934 20/11/30,08:10:53,01,11,1, 11.8,1,1, 6.191, 10589.003, 226.130, 52640.906 20/11/30,08:10:53,02,11,1, 11.8,1,1, 6.191, 10589.020, 226.096, 52640.890 20/11/30,08:10:53,03,11,1, 11.8,1,1, 6.191, 10589.034, 226.105, 52640.906 20/11/30,08:10:53,04,11,1, 11.8,1,1, 6.191, 10589.083, 226.065, 52640.906 20/11/30,08:10:53,05,11,1, 11.8,1,1, 6.191, 10589.078, 226.032, 52640.885 20/11/30,08:10:53,06,11,1, 11.8,1,1, 6.191, 10589.095, 226.007, 52640.857 20/11/30,08:10:53,07,11,1, 11.8,1,1, 6.191, 10589.094, 225.969, 52640.856 20/11/30,08:10:53,08,11,1, 11.8,1,1, 6.191, 10589.149, 225.936, 52640.863 20/11/30,08:10:53,09,11,1, 11.8,1,1, 6.191, 10589.185, 225.907, 52640.853 20/11/30,08:10:53,10,11,1, 11.8,1,1, 6.191, 10589.189, 225.890, 52640.842 20/11/30,08:10:53,11,11,1, 11.8,1,1, 6.191, 10589.201, 225.871, 52640.842 20/11/30,08:10:53,12,11,1, 11.8,1,1, 6.191, 10589.223, 225.850, 52640.822 20/11/30,08:10:53,13,11,1, 11.8,1,1, 6.191, 10589.235, 225.845, 52640.833 20/11/30,08:10:53,14,11,1, 11.8,1,1, 6.191, 10589.287, 225.800, 52640.812 20/11/30,08:10:53,15,11,1, 11.8,1,1, 6.191, 10589.282, 225.787, 52640.796 20/11/30,08:10:53,16,11,1, 11.8,1,1, 6.191, 10589.319, 225.761, 52640.808 20/11/30,08:10:53,17,11,1, 11.8,1,1, 6.191, 10589.348, 225.750, 52640.805 20/11/30,08:10:53,18,11,1, 11.8,1,1, 6.191, 10589.389, 225.734, 52640.804 20/11/30,08:10:53,19,11,1, 11.8,1,1, 6.191, 10589.398, 225.699, 52640.773 20/11/30,08:10:54,00,11,1, 11.9,1,1, 6.190, 10589.395, 225.699, 52640.773 20/11/30,08:10:54,01,11,1, 11.9,1,1, 6.190, 10589.460, 225.636, 52640.758 20/11/30,08:10:54,02,11,1, 11.9,1,1, 6.190, 10589.467, 225.640, 52640.816 20/11/30,08:10:54,03,11,1, 11.9,1,1, 6.190, 10589.512, 225.617, 52640.765 20/11/30,08:10:54,04,11,1, 11.9,1,1, 6.190, 10589.532, 225.641, 52640.776 20/11/30,08:10:54,05,11,1, 11.9,1,1, 6.190, 10589.549, 225.604, 52640.745 20/11/30,08:10:54,06,11,1, 11.9,1,1, 6.190, 10589.573, 225.608, 52640.768 20/11/30,08:10:54,07,11,1, 11.9,1,1, 6.190, 10589.600, 225.617, 52640.742 20/11/30,08:10:54,08,11,1, 11.9,1,1, 6.190, 10589.614, 225.572, 52640.784 20/11/30,08:10:54,09,11,1, 11.9,1,1, 6.190, 10589.644, 225.579, 52640.749 20/11/30,08:10:54,10,11,1, 11.9,1,1, 6.190, 10589.651, 225.580, 52640.729 20/11/30,08:10:54,11,11,1, 11.9,1,1, 6.190, 10589.668, 225.568, 52640.755 20/11/30,08:10:54,12,11,1, 11.9,1,1, 6.190, 10589.706, 225.536, 52640.770 20/11/30,08:10:54,13,11,1, 11.9,1,1, 6.190, 10589.717, 225.536, 52640.749 20/11/30,08:10:54,14,11,1, 11.9,1,1, 6.190, 10589.752, 225.543, 52640.768 20/11/30,08:10:54,15,11,1, 11.9,1,1, 6.190, 10589.753, 225.515, 52640.779 20/11/30,08:10:54,16,11,1, 11.9,1,1, 6.190, 10589.754, 225.498, 52640.675 20/11/30,08:10:54,17,11,1, 11.9,1,1, 6.190, 10589.818, 225.492, 52640.718 20/11/30,08:10:54,18,11,1, 11.9,1,1, 6.190, 10589.822, 225.480, 52640.731 20/11/30,08:10:54,19,11,1, 11.9,1,1, 6.190, 10589.854, 225.452, 52640.714 20/11/30,08:10:55,00,11,1, 11.8,1,1, 6.189, 10589.854, 225.452, 52640.714 20/11/30,08:10:55,01,11,1, 11.8,1,1, 6.189, 10589.887, 225.417, 52640.725 20/11/30,08:10:55,02,11,1, 11.8,1,1, 6.189, 10589.916, 225.404, 52640.713 20/11/30,08:10:55,03,11,1, 11.8,1,1, 6.189, 10589.927, 225.389, 52640.680 20/11/30,08:10:55,04,11,1, 11.8,1,1, 6.189, 10589.957, 225.362, 52640.723 20/11/30,08:10:55,05,11,1, 11.8,1,1, 6.189, 10589.966, 225.368, 52640.707 20/11/30,08:10:55,06,11,1, 11.8,1,1, 6.189, 10589.971, 225.344, 52640.660 20/11/30,08:10:55,07,11,1, 11.8,1,1, 6.189, 10590.002, 225.306, 52640.631 20/11/30,08:10:55,08,11,1, 11.8,1,1, 6.189, 10590.029, 225.295, 52640.653 20/11/30,08:10:55,09,11,1, 11.8,1,1, 6.189, 10590.040, 225.283, 52640.673 20/11/30,08:10:55,10,11,1, 11.8,1,1, 6.189, 10590.068, 225.275, 52640.667 20/11/30,08:10:55,11,11,1, 11.8,1,1, 6.189, 10590.080, 225.212, 52640.653 20/11/30,08:10:55,12,11,1, 11.8,1,1, 6.189, 10590.097, 225.232, 52640.659 20/11/30,08:10:55,13,11,1, 11.8,1,1, 6.189, 10590.118, 225.203, 52640.675 20/11/30,08:10:55,14,11,1, 11.8,1,1, 6.189, 10590.129, 225.188, 52640.618 20/11/30,08:10:55,15,11,1, 11.8,1,1, 6.189, 10590.162, 225.168, 52640.670 20/11/30,08:10:55,16,11,1, 11.8,1,1, 6.189, 10590.179, 225.160, 52640.639 20/11/30,08:10:55,17,11,1, 11.8,1,1, 6.189, 10590.195, 225.131, 52640.628 20/11/30,08:10:55,18,11,1, 11.8,1,1, 6.189, 10590.237, 225.122, 52640.690 20/11/30,08:10:55,19,11,1, 11.8,1,1, 6.189, 10590.223, 225.103, 52640.763 20/11/30,08:10:56,00,11,1, 11.9,1,1, 6.188, 10590.221, 225.103, 52640.763 20/11/30,08:10:56,01,11,1, 11.9,1,1, 6.188, 10590.280, 225.041, 52640.603 20/11/30,08:10:56,02,11,1, 11.9,1,1, 6.188, 10590.296, 225.015, 52640.589 20/11/30,08:10:56,03,11,1, 11.9,1,1, 6.188, 10590.317, 225.011, 52640.640 20/11/30,08:10:56,04,11,1, 11.9,1,1, 6.188, 10590.343, 224.978, 52640.624 20/11/30,08:10:56,05,11,1, 11.9,1,1, 6.188, 10590.343, 224.994, 52640.615 20/11/30,08:10:56,06,11,1, 11.9,1,1, 6.188, 10590.353, 224.966, 52640.603 20/11/30,08:10:56,07,11,1, 11.9,1,1, 6.188, 10590.420, 224.931, 52640.641 20/11/30,08:10:56,08,11,1, 11.9,1,1, 6.188, 10590.407, 224.941, 52640.644 20/11/30,08:10:56,09,11,1, 11.9,1,1, 6.188, 10590.429, 224.913, 52640.579 20/11/30,08:10:56,10,11,1, 11.9,1,1, 6.188, 10590.433, 224.900, 52640.529 20/11/30,08:10:56,11,11,1, 11.9,1,1, 6.188, 10590.448, 224.910, 52640.785 20/11/30,08:10:56,12,11,1, 11.9,1,1, 6.188, 10590.476, 224.862, 52640.643 20/11/30,08:10:56,13,11,1, 11.9,1,1, 6.188, 10590.550, 224.863, 52640.598 20/11/30,08:10:56,14,11,1, 11.9,1,1, 6.188, 10590.537, 224.844, 52640.583 20/11/30,08:10:56,15,11,1, 11.9,1,1, 6.188, 10590.540, 224.831, 52640.565 20/11/30,08:10:56,16,11,1, 11.9,1,1, 6.188, 10590.587, 224.836, 52640.547 20/11/30,08:10:56,17,11,1, 11.9,1,1, 6.188, 10590.623, 224.844, 52640.559 20/11/30,08:10:56,18,11,1, 11.9,1,1, 6.188, 10590.619, 224.824, 52640.560 20/11/30,08:10:56,19,11,1, 11.9,1,1, 6.188, 10590.643, 224.803, 52640.535 20/11/30,08:10:57,00,11,1, 11.9,1,1, 6.192, 10590.638, 224.803, 52640.535 20/11/30,08:10:57,01,11,1, 11.9,1,1, 6.192, 10590.669, 224.827, 52640.560 20/11/30,08:10:57,02,11,1, 11.9,1,1, 6.192, 10590.690, 224.796, 52640.550 20/11/30,08:10:57,03,11,1, 11.9,1,1, 6.192, 10590.681, 224.820, 52640.564 20/11/30,08:10:57,04,11,1, 11.9,1,1, 6.192, 10590.735, 224.788, 52640.541 20/11/30,08:10:57,05,11,1, 11.9,1,1, 6.192, 10590.722, 224.771, 52640.541 20/11/30,08:10:57,06,11,1, 11.9,1,1, 6.192, 10590.768, 224.754, 52640.534 20/11/30,08:10:57,07,11,1, 11.9,1,1, 6.192, 10590.754, 224.732, 52640.522 20/11/30,08:10:57,08,11,1, 11.9,1,1, 6.192, 10590.807, 224.737, 52640.566 20/11/30,08:10:57,09,11,1, 11.9,1,1, 6.192, 10590.802, 224.698, 52640.529 20/11/30,08:10:57,10,11,1, 11.9,1,1, 6.192, 10590.821, 224.682, 52640.520 20/11/30,08:10:57,11,11,1, 11.9,1,1, 6.192, 10590.848, 224.677, 52640.512 20/11/30,08:10:57,12,11,1, 11.9,1,1, 6.192, 10590.847, 224.683, 52640.502 20/11/30,08:10:57,13,11,1, 11.9,1,1, 6.192, 10590.875, 224.682, 52640.558 20/11/30,08:10:57,14,11,1, 11.9,1,1, 6.192, 10590.895, 224.627, 52640.547 20/11/30,08:10:57,15,11,1, 11.9,1,1, 6.192, 10590.912, 224.636, 52640.547 20/11/30,08:10:57,16,11,1, 11.9,1,1, 6.192, 10590.912, 224.618, 52640.552 20/11/30,08:10:57,17,11,1, 11.9,1,1, 6.192, 10590.943, 224.593, 52640.526 20/11/30,08:10:57,18,11,1, 11.9,1,1, 6.192, 10590.961, 224.570, 52640.508 20/11/30,08:10:57,19,11,1, 11.9,1,1, 6.192, 10590.974, 224.539, 52640.484 20/11/30,08:10:58,00,11,1, 11.9,1,1, 6.189, 10590.972, 224.539, 52640.484 20/11/30,08:10:58,01,11,1, 11.9,1,1, 6.189, 10591.027, 224.518, 52640.484 20/11/30,08:10:58,02,11,1, 11.9,1,1, 6.189, 10591.048, 224.501, 52640.460 20/11/30,08:10:58,03,11,1, 11.9,1,1, 6.189, 10591.078, 224.483, 52640.542 20/11/30,08:10:58,04,11,1, 11.9,1,1, 6.189, 10591.100, 224.443, 52640.502 20/11/30,08:10:58,05,11,1, 11.9,1,1, 6.189, 10591.132, 224.457, 52640.500 20/11/30,08:10:58,06,11,1, 11.9,1,1, 6.189, 10591.154, 224.447, 52640.512 20/11/30,08:10:58,07,11,1, 11.9,1,1, 6.189, 10591.151, 224.414, 52640.498 20/11/30,08:10:58,08,11,1, 11.9,1,1, 6.189, 10591.195, 224.379, 52640.504 20/11/30,08:10:58,09,11,1, 11.9,1,1, 6.189, 10591.207, 224.395, 52640.522 20/11/30,08:10:58,10,11,1, 11.9,1,1, 6.189, 10591.226, 224.412, 52640.485 20/11/30,08:10:58,11,11,1, 11.9,1,1, 6.189, 10591.253, 224.387, 52640.481 20/11/30,08:10:58,12,11,1, 11.9,1,1, 6.189, 10591.280, 224.378, 52640.510 20/11/30,08:10:58,13,11,1, 11.9,1,1, 6.189, 10591.330, 224.371, 52640.485 20/11/30,08:10:58,14,11,1, 11.9,1,1, 6.189, 10591.306, 224.363, 52640.463 20/11/30,08:10:58,15,11,1, 11.9,1,1, 6.189, 10591.338, 224.342, 52640.494 20/11/30,08:10:58,16,11,1, 11.9,1,1, 6.189, 10591.322, 224.328, 52640.499 20/11/30,08:10:58,17,11,1, 11.9,1,1, 6.189, 10591.344, 224.343, 52640.479 20/11/30,08:10:58,18,11,1, 11.9,1,1, 6.189, 10591.378, 224.329, 52640.472 20/11/30,08:10:58,19,11,1, 11.9,1,1, 6.189, 10591.388, 224.335, 52640.472 20/11/30,08:10:59,00,11,1, 11.9,1,1, 6.190, 10591.381, 224.335, 52640.472 20/11/30,08:10:59,01,11,1, 11.9,1,1, 6.190, 10591.407, 224.322, 52640.462 20/11/30,08:10:59,02,11,1, 11.9,1,1, 6.190, 10591.414, 224.279, 52640.468 20/11/30,08:10:59,03,11,1, 11.9,1,1, 6.190, 10591.435, 224.269, 52640.444 20/11/30,08:10:59,04,11,1, 11.9,1,1, 6.190, 10591.467, 224.290, 52640.501 20/11/30,08:10:59,05,11,1, 11.9,1,1, 6.190, 10591.475, 224.287, 52640.474 20/11/30,08:10:59,06,11,1, 11.9,1,1, 6.190, 10591.493, 224.279, 52640.451 20/11/30,08:10:59,07,11,1, 11.9,1,1, 6.190, 10591.516, 224.278, 52640.478 20/11/30,08:10:59,08,11,1, 11.9,1,1, 6.190, 10591.513, 224.260, 52640.445 20/11/30,08:10:59,09,11,1, 11.9,1,1, 6.190, 10591.520, 224.244, 52640.448 20/11/30,08:10:59,10,11,1, 11.9,1,1, 6.190, 10591.524, 224.233, 52640.484 20/11/30,08:10:59,11,11,1, 11.9,1,1, 6.190, 10591.556, 224.216, 52640.451 20/11/30,08:10:59,12,11,1, 11.9,1,1, 6.190, 10591.566, 224.195, 52640.440 20/11/30,08:10:59,13,11,1, 11.9,1,1, 6.190, 10591.593, 224.200, 52640.455 20/11/30,08:10:59,14,11,1, 11.9,1,1, 6.190, 10591.591, 224.162, 52640.413 20/11/30,08:10:59,15,11,1, 11.9,1,1, 6.190, 10591.602, 224.170, 52640.439 20/11/30,08:10:59,16,11,1, 11.9,1,1, 6.190, 10591.626, 224.145, 52640.449 20/11/30,08:10:59,17,11,1, 11.9,1,1, 6.190, 10591.687, 224.128, 52640.480 20/11/30,08:10:59,18,11,1, 11.9,1,1, 6.190, 10591.697, 224.122, 52640.447 20/11/30,08:10:59,19,11,1, 11.9,1,1, 6.190, 10591.726, 224.110, 52640.484 20/11/30,08:11:00,00,11,1, 11.9,1,1, 6.190, 10591.723, 224.110, 52640.484 20/11/30,08:11:00,01,11,1, 11.9,1,1, 6.190, 10591.746, 224.069, 52640.437 20/11/30,08:11:00,02,11,1, 11.9,1,1, 6.190, 10591.758, 224.107, 52640.458 20/11/30,08:11:00,03,11,1, 11.9,1,1, 6.190, 10591.794, 224.098, 52640.473 20/11/30,08:11:00,04,11,1, 11.9,1,1, 6.190, 10591.799, 224.070, 52640.426 20/11/30,08:11:00,05,11,1, 11.9,1,1, 6.190, 10591.827, 224.065, 52640.404 20/11/30,08:11:00,06,11,1, 11.9,1,1, 6.190, 10591.828, 224.044, 52640.450 20/11/30,08:11:00,07,11,1, 11.9,1,1, 6.190, 10591.871, 224.043, 52640.445 20/11/30,08:11:00,08,11,1, 11.9,1,1, 6.190, 10591.855, 223.996, 52640.428 20/11/30,08:11:00,09,11,1, 11.9,1,1, 6.190, 10591.886, 224.035, 52640.461 20/11/30,08:11:00,10,11,1, 11.9,1,1, 6.190, 10591.889, 224.010, 52640.421 20/11/30,08:11:00,11,11,1, 11.9,1,1, 6.190, 10591.902, 224.008, 52640.433 20/11/30,08:11:00,12,11,1, 11.9,1,1, 6.190, 10591.904, 224.014, 52640.382 20/11/30,08:11:00,13,11,1, 11.9,1,1, 6.190, 10591.947, 223.986, 52640.393 20/11/30,08:11:00,14,11,1, 11.9,1,1, 6.190, 10591.956, 223.989, 52640.444 20/11/30,08:11:00,15,11,1, 11.9,1,1, 6.190, 10591.981, 223.985, 52640.422 20/11/30,08:11:00,16,11,1, 11.9,1,1, 6.190, 10592.007, 223.989, 52640.400 20/11/30,08:11:00,17,11,1, 11.9,1,1, 6.190, 10592.018, 223.986, 52640.409 20/11/30,08:11:00,18,11,1, 11.9,1,1, 6.190, 10592.034, 223.960, 52640.437 20/11/30,08:11:00,19,11,1, 11.9,1,1, 6.190, 10592.014, 223.944, 52640.408 20/11/30,08:11:01,00,11,1, 11.9,1,1, 6.187, 10592.006, 223.944, 52640.408 20/11/30,08:11:01,01,11,1, 11.9,1,1, 6.187, 10592.047, 223.949, 52640.434 20/11/30,08:11:01,02,11,1, 11.9,1,1, 6.187, 10592.068, 223.889, 52640.405 20/11/30,08:11:01,03,11,1, 11.9,1,1, 6.187, 10592.066, 223.915, 52640.438 20/11/30,08:11:01,04,11,1, 11.9,1,1, 6.187, 10592.073, 223.889, 52640.395 20/11/30,08:11:01,05,11,1, 11.9,1,1, 6.187, 10592.103, 223.878, 52640.429 20/11/30,08:11:01,06,11,1, 11.9,1,1, 6.187, 10592.128, 223.854, 52640.415 20/11/30,08:11:01,07,11,1, 11.9,1,1, 6.187, 10592.133, 223.843, 52640.438 20/11/30,08:11:01,08,11,1, 11.9,1,1, 6.187, 10592.158, 223.815, 52640.116 20/11/30,08:11:01,09,11,1, 11.9,1,1, 6.187, 10592.110, 223.831, 52640.455 20/11/30,08:11:01,10,11,1, 11.9,1,1, 6.187, 10592.144, 223.828, 52640.449 20/11/30,08:11:01,11,11,1, 11.9,1,1, 6.187, 10592.195, 223.817, 52640.464 20/11/30,08:11:01,12,11,1, 11.9,1,1, 6.187, 10592.209, 223.784, 52640.407 20/11/30,08:11:01,13,11,1, 11.9,1,1, 6.187, 10592.204, 223.765, 52640.410 20/11/30,08:11:01,14,11,1, 11.9,1,1, 6.187, 10592.238, 223.724, 52640.406 20/11/30,08:11:01,15,11,1, 11.9,1,1, 6.187, 10592.232, 223.742, 52640.435 20/11/30,08:11:01,16,11,1, 11.9,1,1, 6.187, 10592.254, 223.696, 52640.397 20/11/30,08:11:01,17,11,1, 11.9,1,1, 6.187, 10592.261, 223.702, 52640.345 20/11/30,08:11:01,18,11,1, 11.9,1,1, 6.187, 10592.275, 223.727, 52640.379 20/11/30,08:11:01,19,11,1, 11.9,1,1, 6.187, 10592.289, 223.683, 52640.364 20/11/30,08:11:02,00,11,1, 11.9,1,1, 6.190, 10592.282, 223.683, 52640.364 20/11/30,08:11:02,01,11,1, 11.9,1,1, 6.190, 10592.328, 223.681, 52640.363 20/11/30,08:11:02,02,11,1, 11.9,1,1, 6.190, 10592.332, 223.739, 52640.354 20/11/30,08:11:02,03,11,1, 11.9,1,1, 6.190, 10592.346, 223.702, 52640.356 20/11/30,08:11:02,04,11,1, 11.9,1,1, 6.190, 10592.367, 223.664, 52640.388 20/11/30,08:11:02,05,11,1, 11.9,1,1, 6.190, 10592.378, 223.651, 52640.338 20/11/30,08:11:02,06,11,1, 11.9,1,1, 6.190, 10592.415, 223.669, 52640.382 20/11/30,08:11:02,07,11,1, 11.9,1,1, 6.190, 10592.411, 223.652, 52640.354 20/11/30,08:11:02,08,11,1, 11.9,1,1, 6.190, 10592.438, 223.642, 52640.370 20/11/30,08:11:02,09,11,1, 11.9,1,1, 6.190, 10592.458, 223.656, 52640.378 20/11/30,08:11:02,10,11,1, 11.9,1,1, 6.190, 10592.462, 223.645, 52640.379 20/11/30,08:11:02,11,11,1, 11.9,1,1, 6.190, 10592.478, 223.658, 52640.350 20/11/30,08:11:02,12,11,1, 11.9,1,1, 6.190, 10592.502, 223.619, 52640.374 20/11/30,08:11:02,13,11,1, 11.9,1,1, 6.190, 10592.467, 223.628, 52640.459 20/11/30,08:11:02,14,11,1, 11.9,1,1, 6.190, 10592.520, 223.596, 52640.538 20/11/30,08:11:02,15,11,1, 11.9,1,1, 6.190, 10592.546, 223.552, 52640.316 20/11/30,08:11:02,16,11,1, 11.9,1,1, 6.190, 10592.559, 223.555, 52640.356 20/11/30,08:11:02,17,11,1, 11.9,1,1, 6.190, 10592.541, 223.548, 52640.358 20/11/30,08:11:02,18,11,1, 11.9,1,1, 6.190, 10592.590, 223.525, 52640.334 20/11/30,08:11:02,19,11,1, 11.9,1,1, 6.190, 10592.609, 223.514, 52640.339 20/11/30,08:11:03,00,11,1, 11.9,1,1, 6.191, 10592.607, 223.514, 52640.339 20/11/30,08:11:03,01,11,1, 11.9,1,1, 6.191, 10592.597, 223.476, 52640.317 20/11/30,08:11:03,02,11,1, 11.9,1,1, 6.191, 10592.644, 223.450, 52640.344 20/11/30,08:11:03,03,11,1, 11.9,1,1, 6.191, 10592.711, 223.447, 52640.151 20/11/30,08:11:03,04,11,1, 11.9,1,1, 6.191, 10592.648, 223.460, 52640.346 20/11/30,08:11:03,05,11,1, 11.9,1,1, 6.191, 10592.701, 223.425, 52640.180 20/11/30,08:11:03,06,11,1, 11.9,1,1, 6.191, 10592.658, 223.433, 52640.333 20/11/30,08:11:03,07,11,1, 11.9,1,1, 6.191, 10592.700, 223.420, 52640.333 20/11/30,08:11:03,08,11,1, 11.9,1,1, 6.191, 10592.730, 223.405, 52640.283 20/11/30,08:11:03,09,11,1, 11.9,1,1, 6.191, 10592.738, 223.372, 52640.326 20/11/30,08:11:03,10,11,1, 11.9,1,1, 6.191, 10592.732, 223.389, 52640.325 20/11/30,08:11:03,11,11,1, 11.9,1,1, 6.191, 10592.734, 223.339, 52640.323 20/11/30,08:11:03,12,11,1, 11.9,1,1, 6.191, 10592.774, 223.337, 52640.356 20/11/30,08:11:03,13,11,1, 11.9,1,1, 6.191, 10592.823, 223.331, 52640.334 20/11/30,08:11:03,14,11,1, 11.9,1,1, 6.191, 10592.792, 223.301, 52640.303 20/11/30,08:11:03,15,11,1, 11.9,1,1, 6.191, 10592.800, 223.299, 52640.296 20/11/30,08:11:03,16,11,1, 11.9,1,1, 6.191, 10592.855, 223.239, 52639.967 20/11/30,08:11:03,17,11,1, 11.9,1,1, 6.191, 10592.813, 223.256, 52640.221 20/11/30,08:11:03,18,11,1, 11.9,1,1, 6.191, 10592.818, 223.268, 52640.284 20/11/30,08:11:03,19,11,1, 11.9,1,1, 6.191, 10592.849, 223.260, 52640.280 20/11/30,08:11:04,00,11,1, 11.9,1,1, 6.192, 10592.841, 223.260, 52640.280 20/11/30,08:11:04,01,11,1, 11.9,1,1, 6.192, 10592.877, 223.243, 52640.336 20/11/30,08:11:04,02,11,1, 11.9,1,1, 6.192, 10592.885, 223.215, 52640.265 20/11/30,08:11:04,03,11,1, 11.9,1,1, 6.192, 10592.904, 223.155, 52640.283 20/11/30,08:11:04,04,11,1, 11.9,1,1, 6.192, 10592.908, 223.157, 52640.293 20/11/30,08:11:04,05,11,1, 11.9,1,1, 6.192, 10592.933, 223.149, 52640.297 20/11/30,08:11:04,06,11,1, 11.9,1,1, 6.192, 10592.915, 223.158, 52640.457 20/11/30,08:11:04,07,11,1, 11.9,1,1, 6.192, 10592.971, 223.107, 52640.219 20/11/30,08:11:04,08,11,1, 11.9,1,1, 6.192, 10592.985, 223.104, 52640.251 20/11/30,08:11:04,09,11,1, 11.9,1,1, 6.192, 10592.978, 223.115, 52640.241 20/11/30,08:11:04,10,11,1, 11.9,1,1, 6.192, 10592.977, 223.084, 52640.280 20/11/30,08:11:04,11,11,1, 11.9,1,1, 6.192, 10593.007, 223.071, 52640.293 20/11/30,08:11:04,12,11,1, 11.9,1,1, 6.192, 10592.999, 223.100, 52640.302 20/11/30,08:11:04,13,11,1, 11.9,1,1, 6.192, 10593.025, 223.072, 52640.293 20/11/30,08:11:04,14,11,1, 11.9,1,1, 6.192, 10593.027, 223.036, 52640.284 20/11/30,08:11:04,15,11,1, 11.9,1,1, 6.192, 10593.048, 223.026, 52640.271 20/11/30,08:11:04,16,11,1, 11.9,1,1, 6.192, 10593.063, 223.022, 52640.304 20/11/30,08:11:04,17,11,1, 11.9,1,1, 6.192, 10593.055, 222.995, 52640.223 20/11/30,08:11:04,18,11,1, 11.9,1,1, 6.192, 10593.095, 222.989, 52640.288 20/11/30,08:11:04,19,11,1, 11.9,1,1, 6.192, 10593.103, 222.970, 52640.309 20/11/30,08:11:05,00,11,1, 11.9,1,1, 6.191, 10593.100, 222.970, 52640.309 20/11/30,08:11:05,01,11,1, 11.9,1,1, 6.191, 10593.147, 222.942, 52640.279 20/11/30,08:11:05,02,11,1, 11.9,1,1, 6.191, 10593.130, 222.930, 52640.249 20/11/30,08:11:05,03,11,1, 11.9,1,1, 6.191, 10593.170, 222.898, 52640.264 20/11/30,08:11:05,04,11,1, 11.9,1,1, 6.191, 10593.164, 222.891, 52640.248 20/11/30,08:11:05,05,11,1, 11.9,1,1, 6.191, 10593.198, 222.856, 52640.287 20/11/30,08:11:05,06,11,1, 11.9,1,1, 6.191, 10593.195, 222.857, 52640.274 20/11/30,08:11:05,07,11,1, 11.9,1,1, 6.191, 10593.219, 222.846, 52640.294 20/11/30,08:11:05,08,11,1, 11.9,1,1, 6.191, 10593.224, 222.797, 52640.220 20/11/30,08:11:05,09,11,1, 11.9,1,1, 6.191, 10593.224, 222.784, 52640.214 20/11/30,08:11:05,10,11,1, 11.9,1,1, 6.191, 10593.239, 222.780, 52640.184 20/11/30,08:11:05,11,11,1, 11.9,1,1, 6.191, 10593.265, 222.721, 52640.226 20/11/30,08:11:05,12,11,1, 11.9,1,1, 6.191, 10593.254, 222.716, 52640.179 20/11/30,08:11:05,13,11,1, 11.9,1,1, 6.191, 10593.290, 222.707, 52640.186 20/11/30,08:11:05,14,11,1, 11.9,1,1, 6.191, 10593.283, 222.693, 52640.199 20/11/30,08:11:05,15,11,1, 11.9,1,1, 6.191, 10593.318, 222.676, 52640.188 20/11/30,08:11:05,16,11,1, 11.9,1,1, 6.191, 10593.335, 222.635, 52640.194 20/11/30,08:11:05,17,11,1, 11.9,1,1, 6.191, 10593.348, 222.646, 52640.174 20/11/30,08:11:05,18,11,1, 11.9,1,1, 6.191, 10593.348, 222.631, 52640.183 20/11/30,08:11:05,19,11,1, 11.9,1,1, 6.191, 10593.364, 222.574, 52640.191 20/11/30,08:11:06,00,11,1, 11.9,1,1, 6.189, 10593.358, 222.574, 52640.191 20/11/30,08:11:06,01,11,1, 11.9,1,1, 6.189, 10593.384, 222.526, 52640.181 20/11/30,08:11:06,02,11,1, 11.9,1,1, 6.189, 10593.431, 222.509, 52640.181 20/11/30,08:11:06,03,11,1, 11.9,1,1, 6.189, 10593.440, 222.500, 52640.203 20/11/30,08:11:06,04,11,1, 11.9,1,1, 6.189, 10593.467, 222.480, 52640.286 20/11/30,08:11:06,05,11,1, 11.9,1,1, 6.189, 10593.444, 222.491, 52640.140 20/11/30,08:11:06,06,11,1, 11.9,1,1, 6.189, 10593.446, 222.456, 52640.201 20/11/30,08:11:06,07,11,1, 11.9,1,1, 6.189, 10593.478, 222.435, 52640.185 20/11/30,08:11:06,08,11,1, 11.9,1,1, 6.189, 10593.464, 222.430, 52640.172 20/11/30,08:11:06,09,11,1, 11.9,1,1, 6.189, 10593.490, 222.410, 52640.176 20/11/30,08:11:06,10,11,1, 11.9,1,1, 6.189, 10593.515, 222.376, 52640.166 20/11/30,08:11:06,11,11,1, 11.9,1,1, 6.189, 10593.502, 222.386, 52640.143 20/11/30,08:11:06,12,11,1, 11.9,1,1, 6.189, 10593.529, 222.373, 52640.107 20/11/30,08:11:06,13,11,1, 11.9,1,1, 6.189, 10593.536, 222.328, 52640.111 20/11/30,08:11:06,14,11,1, 11.9,1,1, 6.189, 10593.561, 222.359, 52640.101 20/11/30,08:11:06,15,11,1, 11.9,1,1, 6.189, 10593.568, 222.327, 52640.121 20/11/30,08:11:06,16,11,1, 11.9,1,1, 6.189, 10593.563, 222.303, 52640.089 20/11/30,08:11:06,17,11,1, 11.9,1,1, 6.189, 10593.588, 222.281, 52640.100 20/11/30,08:11:06,18,11,1, 11.9,1,1, 6.189, 10593.579, 222.272, 52640.111 20/11/30,08:11:06,19,11,1, 11.9,1,1, 6.189, 10593.590, 222.268, 52640.124 20/11/30,08:11:07,00,11,1, 11.9,1,1, 6.189, 10593.584, 222.268, 52640.124 20/11/30,08:11:07,01,11,1, 11.9,1,1, 6.189, 10593.607, 222.196, 52640.102 20/11/30,08:11:07,02,11,1, 11.9,1,1, 6.189, 10593.615, 222.186, 52640.130 20/11/30,08:11:07,03,11,1, 11.9,1,1, 6.189, 10593.646, 222.186, 52640.146 20/11/30,08:11:07,04,11,1, 11.9,1,1, 6.189, 10593.658, 222.148, 52640.096 20/11/30,08:11:07,05,11,1, 11.9,1,1, 6.189, 10593.679, 222.131, 52640.090 20/11/30,08:11:07,06,11,1, 11.9,1,1, 6.189, 10593.660, 222.101, 52640.109 20/11/30,08:11:07,07,11,1, 11.9,1,1, 6.189, 10593.698, 222.093, 52640.056 20/11/30,08:11:07,08,11,1, 11.9,1,1, 6.189, 10593.707, 222.050, 52640.084 20/11/30,08:11:07,09,11,1, 11.9,1,1, 6.189, 10593.735, 222.056, 52640.075 20/11/30,08:11:07,10,11,1, 11.9,1,1, 6.189, 10593.752, 222.009, 52640.069 20/11/30,08:11:07,11,11,1, 11.9,1,1, 6.189, 10593.735, 221.982, 52640.063 20/11/30,08:11:07,12,11,1, 11.9,1,1, 6.189, 10593.771, 221.957, 52640.093 20/11/30,08:11:07,13,11,1, 11.9,1,1, 6.189, 10593.791, 221.964, 52640.060 20/11/30,08:11:07,14,11,1, 11.9,1,1, 6.189, 10593.814, 221.911, 52640.073 20/11/30,08:11:07,15,11,1, 11.9,1,1, 6.189, 10593.804, 221.886, 52640.083 20/11/30,08:11:07,16,11,1, 11.9,1,1, 6.189, 10593.841, 221.882, 52640.037 20/11/30,08:11:07,17,11,1, 11.9,1,1, 6.189, 10593.856, 221.862, 52640.053 20/11/30,08:11:07,18,11,1, 11.9,1,1, 6.189, 10593.879, 221.828, 52640.063 20/11/30,08:11:07,19,11,1, 11.9,1,1, 6.189, 10593.892, 221.798, 52640.026 20/11/30,08:11:08,00,11,1, 11.9,1,1, 6.192, 10593.884, 221.798, 52640.026 20/11/30,08:11:08,01,11,1, 11.9,1,1, 6.192, 10593.939, 221.776, 52640.044 20/11/30,08:11:08,02,11,1, 11.9,1,1, 6.192, 10593.949, 221.740, 52640.034 20/11/30,08:11:08,03,11,1, 11.9,1,1, 6.192, 10593.946, 221.722, 52640.021 20/11/30,08:11:08,04,11,1, 11.9,1,1, 6.192, 10594.013, 221.714, 52640.052 20/11/30,08:11:08,05,11,1, 11.9,1,1, 6.192, 10593.959, 221.718, 52640.090 20/11/30,08:11:08,06,11,1, 11.9,1,1, 6.192, 10594.028, 221.671, 52640.067 20/11/30,08:11:08,07,11,1, 11.9,1,1, 6.192, 10594.004, 221.630, 52640.001 20/11/30,08:11:08,08,11,1, 11.9,1,1, 6.192, 10593.988, 221.639, 52640.054 20/11/30,08:11:08,09,11,1, 11.9,1,1, 6.192, 10594.006, 221.652, 52640.039 20/11/30,08:11:08,10,11,1, 11.9,1,1, 6.192, 10594.023, 221.593, 52640.008 20/11/30,08:11:08,11,11,1, 11.9,1,1, 6.192, 10594.060, 221.578, 52640.007 20/11/30,08:11:08,12,11,1, 11.9,1,1, 6.192, 10594.061, 221.575, 52640.049 20/11/30,08:11:08,13,11,1, 11.9,1,1, 6.192, 10594.069, 221.532, 52640.018 20/11/30,08:11:08,14,11,1, 11.9,1,1, 6.192, 10594.055, 221.484, 52639.998 20/11/30,08:11:08,15,11,1, 11.9,1,1, 6.192, 10594.094, 221.497, 52640.014 20/11/30,08:11:08,16,11,1, 11.9,1,1, 6.192, 10594.089, 221.469, 52639.945 20/11/30,08:11:08,17,11,1, 11.9,1,1, 6.192, 10594.108, 221.418, 52639.993 20/11/30,08:11:08,18,11,1, 11.9,1,1, 6.192, 10594.126, 221.432, 52639.986 20/11/30,08:11:08,19,11,1, 11.9,1,1, 6.192, 10594.125, 221.395, 52639.972 20/11/30,08:11:09,00,11,1, 11.9,1,1, 6.190, 10594.118, 221.395, 52639.972 20/11/30,08:11:09,01,11,1, 11.9,1,1, 6.190, 10594.144, 221.343, 52639.964 20/11/30,08:11:09,02,11,1, 11.9,1,1, 6.190, 10594.168, 221.310, 52639.983 20/11/30,08:11:09,03,11,1, 11.9,1,1, 6.190, 10594.160, 221.254, 52639.953 20/11/30,08:11:09,04,11,1, 11.9,1,1, 6.190, 10594.191, 221.239, 52639.935 20/11/30,08:11:09,05,11,1, 11.9,1,1, 6.190, 10594.216, 221.196, 52639.924 20/11/30,08:11:09,06,11,1, 11.9,1,1, 6.190, 10594.227, 221.193, 52639.993 20/11/30,08:11:09,07,11,1, 11.9,1,1, 6.190, 10594.245, 221.143, 52639.927 20/11/30,08:11:09,08,11,1, 11.9,1,1, 6.190, 10594.263, 221.117, 52639.896 20/11/30,08:11:09,09,11,1, 11.9,1,1, 6.190, 10594.265, 221.090, 52639.946 20/11/30,08:11:09,10,11,1, 11.9,1,1, 6.190, 10594.322, 221.081, 52639.912 20/11/30,08:11:09,11,11,1, 11.9,1,1, 6.190, 10594.304, 221.060, 52639.907 20/11/30,08:11:09,12,11,1, 11.9,1,1, 6.190, 10594.312, 221.011, 52639.928 20/11/30,08:11:09,13,11,1, 11.9,1,1, 6.190, 10594.337, 220.997, 52639.901 20/11/30,08:11:09,14,11,1, 11.9,1,1, 6.190, 10594.363, 220.970, 52639.921 20/11/30,08:11:09,15,11,1, 11.9,1,1, 6.190, 10594.365, 220.951, 52639.902 20/11/30,08:11:09,16,11,1, 11.9,1,1, 6.190, 10594.421, 220.941, 52639.898 20/11/30,08:11:09,17,11,1, 11.9,1,1, 6.190, 10594.436, 220.919, 52639.920 20/11/30,08:11:09,18,11,1, 11.9,1,1, 6.190, 10594.440, 220.886, 52639.906 20/11/30,08:11:09,19,11,1, 11.9,1,1, 6.190, 10594.453, 220.864, 52639.925 20/11/30,08:11:10,00,11,1, 11.9,1,1, 6.192, 10594.451, 220.864, 52639.925 20/11/30,08:11:10,01,11,1, 11.9,1,1, 6.192, 10594.442, 220.860, 52639.869 20/11/30,08:11:10,02,11,1, 11.9,1,1, 6.192, 10594.491, 220.793, 52639.868 20/11/30,08:11:10,03,11,1, 11.9,1,1, 6.192, 10594.491, 220.803, 52639.877 20/11/30,08:11:10,04,11,1, 11.9,1,1, 6.192, 10594.498, 220.776, 52639.900 20/11/30,08:11:10,05,11,1, 11.9,1,1, 6.192, 10594.513, 220.744, 52639.908 20/11/30,08:11:10,06,11,1, 11.9,1,1, 6.192, 10594.538, 220.718, 52639.896 20/11/30,08:11:10,07,11,1, 11.9,1,1, 6.192, 10594.535, 220.708, 52639.830 20/11/30,08:11:10,08,11,1, 11.9,1,1, 6.192, 10594.547, 220.678, 52639.872 20/11/30,08:11:10,09,11,1, 11.9,1,1, 6.192, 10594.558, 220.667, 52639.825 20/11/30,08:11:10,10,11,1, 11.9,1,1, 6.192, 10594.579, 220.643, 52639.813 20/11/30,08:11:10,11,11,1, 11.9,1,1, 6.192, 10594.612, 220.623, 52639.842 20/11/30,08:11:10,12,11,1, 11.9,1,1, 6.192, 10594.616, 220.584, 52639.841 20/11/30,08:11:10,13,11,1, 11.9,1,1, 6.192, 10594.632, 220.535, 52639.859 20/11/30,08:11:10,14,11,1, 11.9,1,1, 6.192, 10594.619, 220.509, 52639.821 20/11/30,08:11:10,15,11,1, 11.9,1,1, 6.192, 10594.649, 220.467, 52639.842 20/11/30,08:11:10,16,11,1, 11.9,1,1, 6.192, 10594.661, 220.427, 52639.810 20/11/30,08:11:10,17,11,1, 11.9,1,1, 6.192, 10594.681, 220.385, 52639.855 20/11/30,08:11:10,18,11,1, 11.9,1,1, 6.192, 10594.682, 220.372, 52639.814 20/11/30,08:11:10,19,11,1, 11.9,1,1, 6.192, 10594.718, 220.346, 52639.818 20/11/30,08:11:11,00,11,1, 11.9,1,1, 6.189, 10594.710, 220.346, 52639.818 20/11/30,08:11:11,01,11,1, 11.9,1,1, 6.189, 10594.765, 220.256, 52639.768 20/11/30,08:11:11,02,11,1, 11.9,1,1, 6.189, 10594.769, 220.243, 52639.788 20/11/30,08:11:11,03,11,1, 11.9,1,1, 6.189, 10594.765, 220.185, 52639.781 20/11/30,08:11:11,04,11,1, 11.9,1,1, 6.189, 10594.773, 220.142, 52639.779 20/11/30,08:11:11,05,11,1, 11.9,1,1, 6.189, 10594.784, 220.125, 52639.763 20/11/30,08:11:11,06,11,1, 11.9,1,1, 6.189, 10594.838, 220.090, 52639.817 20/11/30,08:11:11,07,11,1, 11.9,1,1, 6.189, 10594.769, 220.068, 52639.795 20/11/30,08:11:11,08,11,1, 11.9,1,1, 6.189, 10594.889, 220.062, 52639.776 20/11/30,08:11:11,09,11,1, 11.9,1,1, 6.189, 10594.864, 219.996, 52639.704 20/11/30,08:11:11,10,11,1, 11.9,1,1, 6.189, 10594.887, 219.966, 52639.751 20/11/30,08:11:11,11,11,1, 11.9,1,1, 6.189, 10594.903, 219.977, 52639.729 20/11/30,08:11:11,12,11,1, 11.9,1,1, 6.189, 10594.922, 219.940, 52639.715 20/11/30,08:11:11,13,11,1, 11.9,1,1, 6.189, 10594.938, 219.942, 52639.719 20/11/30,08:11:11,14,11,1, 11.9,1,1, 6.189, 10594.951, 219.932, 52639.746 20/11/30,08:11:11,15,11,1, 11.9,1,1, 6.189, 10594.963, 219.857, 52639.711 20/11/30,08:11:11,16,11,1, 11.9,1,1, 6.189, 10595.000, 219.841, 52639.714 20/11/30,08:11:11,17,11,1, 11.9,1,1, 6.189, 10594.990, 219.824, 52639.682 20/11/30,08:11:11,18,11,1, 11.9,1,1, 6.189, 10595.011, 219.822, 52639.700 20/11/30,08:11:11,19,11,1, 11.9,1,1, 6.189, 10595.034, 219.772, 52639.727 20/11/30,08:11:12,00,11,1, 11.9,1,1, 6.193, 10595.027, 219.772, 52639.727 20/11/30,08:11:12,01,11,1, 11.9,1,1, 6.193, 10595.028, 219.753, 52639.729 20/11/30,08:11:12,02,11,1, 11.9,1,1, 6.193, 10595.036, 219.700, 52639.690 20/11/30,08:11:12,03,11,1, 11.9,1,1, 6.193, 10595.047, 219.698, 52639.711 20/11/30,08:11:12,04,11,1, 11.9,1,1, 6.193, 10595.069, 219.673, 52639.704 20/11/30,08:11:12,05,11,1, 11.9,1,1, 6.193, 10595.101, 219.646, 52639.690 20/11/30,08:11:12,06,11,1, 11.9,1,1, 6.193, 10595.118, 219.612, 52639.668 20/11/30,08:11:12,07,11,1, 11.9,1,1, 6.193, 10595.128, 219.580, 52639.657 20/11/30,08:11:12,08,11,1, 11.9,1,1, 6.193, 10595.144, 219.575, 52639.682 20/11/30,08:11:12,09,11,1, 11.9,1,1, 6.193, 10595.146, 219.538, 52639.649 20/11/30,08:11:12,10,11,1, 11.9,1,1, 6.193, 10595.157, 219.461, 52639.650 20/11/30,08:11:12,11,11,1, 11.9,1,1, 6.193, 10595.168, 219.451, 52639.673 20/11/30,08:11:12,12,11,1, 11.9,1,1, 6.193, 10595.169, 219.439, 52639.642 20/11/30,08:11:12,13,11,1, 11.9,1,1, 6.193, 10595.198, 219.410, 52639.664 20/11/30,08:11:12,14,11,1, 11.9,1,1, 6.193, 10595.210, 219.360, 52639.651 20/11/30,08:11:12,15,11,1, 11.9,1,1, 6.193, 10595.228, 219.308, 52639.627 20/11/30,08:11:12,16,11,1, 11.9,1,1, 6.193, 10595.249, 219.275, 52639.560 20/11/30,08:11:12,17,11,1, 11.9,1,1, 6.193, 10595.249, 219.258, 52639.656 20/11/30,08:11:12,18,11,1, 11.9,1,1, 6.193, 10595.270, 219.180, 52639.611 20/11/30,08:11:12,19,11,1, 11.9,1,1, 6.193, 10595.300, 219.191, 52639.605 20/11/30,08:11:13,00,11,1, 11.8,1,1, 6.189, 10595.294, 219.191, 52639.605 20/11/30,08:11:13,01,11,1, 11.8,1,1, 6.189, 10595.339, 219.123, 52639.598 20/11/30,08:11:13,02,11,1, 11.8,1,1, 6.189, 10595.340, 219.102, 52639.581 20/11/30,08:11:13,03,11,1, 11.8,1,1, 6.189, 10595.351, 219.031, 52639.575 20/11/30,08:11:13,04,11,1, 11.8,1,1, 6.189, 10595.353, 218.996, 52639.575 20/11/30,08:11:13,05,11,1, 11.8,1,1, 6.189, 10595.362, 218.990, 52639.544 20/11/30,08:11:13,06,11,1, 11.8,1,1, 6.189, 10595.390, 218.982, 52639.546 20/11/30,08:11:13,07,11,1, 11.8,1,1, 6.189, 10595.419, 218.958, 52639.567 20/11/30,08:11:13,08,11,1, 11.8,1,1, 6.189, 10595.399, 218.908, 52639.518 20/11/30,08:11:13,09,11,1, 11.8,1,1, 6.189, 10595.420, 218.899, 52639.559 20/11/30,08:11:13,10,11,1, 11.8,1,1, 6.189, 10595.446, 218.854, 52639.584 20/11/30,08:11:13,11,11,1, 11.8,1,1, 6.189, 10595.476, 218.850, 52639.567 20/11/30,08:11:13,12,11,1, 11.8,1,1, 6.189, 10595.490, 218.816, 52639.531 20/11/30,08:11:13,13,11,1, 11.8,1,1, 6.189, 10595.525, 218.801, 52639.596 20/11/30,08:11:13,14,11,1, 11.8,1,1, 6.189, 10595.505, 218.769, 52639.539 20/11/30,08:11:13,15,11,1, 11.8,1,1, 6.189, 10595.527, 218.722, 52639.520 20/11/30,08:11:13,16,11,1, 11.8,1,1, 6.189, 10595.545, 218.693, 52639.459 20/11/30,08:11:13,17,11,1, 11.8,1,1, 6.189, 10595.537, 218.714, 52639.629 20/11/30,08:11:13,18,11,1, 11.8,1,1, 6.189, 10595.554, 218.688, 52639.631 20/11/30,08:11:13,19,11,1, 11.8,1,1, 6.189, 10595.540, 218.656, 52639.717 20/11/30,08:11:14,00,11,1, 11.9,1,1, 6.190, 10595.536, 218.656, 52639.717 20/11/30,08:11:14,01,11,1, 11.9,1,1, 6.190, 10595.595, 218.585, 52639.576 20/11/30,08:11:14,02,11,1, 11.9,1,1, 6.190, 10595.604, 218.544, 52639.553 20/11/30,08:11:14,03,11,1, 11.9,1,1, 6.190, 10595.635, 218.524, 52639.550 20/11/30,08:11:14,04,11,1, 11.9,1,1, 6.190, 10595.641, 218.498, 52639.525 20/11/30,08:11:14,05,11,1, 11.9,1,1, 6.190, 10595.671, 218.440, 52639.497 20/11/30,08:11:14,06,11,1, 11.9,1,1, 6.190, 10595.685, 218.427, 52639.533 20/11/30,08:11:14,07,11,1, 11.9,1,1, 6.190, 10595.671, 218.364, 52639.466 20/11/30,08:11:14,08,11,1, 11.9,1,1, 6.190, 10595.678, 218.339, 52639.509 20/11/30,08:11:14,09,11,1, 11.9,1,1, 6.190, 10595.699, 218.292, 52639.488 20/11/30,08:11:14,10,11,1, 11.9,1,1, 6.190, 10595.712, 218.259, 52639.478 20/11/30,08:11:14,11,11,1, 11.9,1,1, 6.190, 10595.722, 218.202, 52639.470 20/11/30,08:11:14,12,11,1, 11.9,1,1, 6.190, 10595.751, 218.203, 52639.504 20/11/30,08:11:14,13,11,1, 11.9,1,1, 6.190, 10595.738, 218.145, 52639.465 20/11/30,08:11:14,14,11,1, 11.9,1,1, 6.190, 10595.754, 218.133, 52639.487 20/11/30,08:11:14,15,11,1, 11.9,1,1, 6.190, 10595.782, 218.099, 52639.442 20/11/30,08:11:14,16,11,1, 11.9,1,1, 6.190, 10595.798, 218.038, 52639.410 20/11/30,08:11:14,17,11,1, 11.9,1,1, 6.190, 10595.803, 218.013, 52639.441 20/11/30,08:11:14,18,11,1, 11.9,1,1, 6.190, 10595.840, 218.012, 52639.440 20/11/30,08:11:14,19,11,1, 11.9,1,1, 6.190, 10595.822, 217.961, 52639.424 20/11/30,08:11:15,00,11,1, 11.9,1,1, 6.189, 10595.820, 217.961, 52639.424 20/11/30,08:11:15,01,11,1, 11.9,1,1, 6.189, 10595.884, 217.884, 52639.434 20/11/30,08:11:15,02,11,1, 11.9,1,1, 6.189, 10595.881, 217.869, 52639.420 20/11/30,08:11:15,03,11,1, 11.9,1,1, 6.189, 10595.900, 217.807, 52639.403 20/11/30,08:11:15,04,11,1, 11.9,1,1, 6.189, 10595.919, 217.798, 52639.401 20/11/30,08:11:15,05,11,1, 11.9,1,1, 6.189, 10595.916, 217.762, 52639.416 20/11/30,08:11:15,06,11,1, 11.9,1,1, 6.189, 10595.952, 217.751, 52639.482 20/11/30,08:11:15,07,11,1, 11.9,1,1, 6.189, 10595.949, 217.737, 52639.458 20/11/30,08:11:15,08,11,1, 11.9,1,1, 6.189, 10595.977, 217.710, 52639.470 20/11/30,08:11:15,09,11,1, 11.9,1,1, 6.189, 10595.967, 217.688, 52639.429 20/11/30,08:11:15,10,11,1, 11.9,1,1, 6.189, 10595.982, 217.650, 52639.436 20/11/30,08:11:15,11,11,1, 11.9,1,1, 6.189, 10596.011, 217.629, 52639.451 20/11/30,08:11:15,12,11,1, 11.9,1,1, 6.189, 10596.013, 217.621, 52639.453 20/11/30,08:11:15,13,11,1, 11.9,1,1, 6.189, 10596.025, 217.582, 52639.446 20/11/30,08:11:15,14,11,1, 11.9,1,1, 6.189, 10596.032, 217.572, 52639.454 20/11/30,08:11:15,15,11,1, 11.9,1,1, 6.189, 10596.027, 217.533, 52639.426 20/11/30,08:11:15,16,11,1, 11.9,1,1, 6.189, 10596.062, 217.535, 52639.443 20/11/30,08:11:15,17,11,1, 11.9,1,1, 6.189, 10596.065, 217.510, 52639.430 20/11/30,08:11:15,18,11,1, 11.9,1,1, 6.189, 10596.078, 217.470, 52639.444 20/11/30,08:11:15,19,11,1, 11.9,1,1, 6.189, 10596.079, 217.422, 52639.422 20/11/30,08:11:16,00,11,1, 11.8,1,1, 6.191, 10596.079, 217.422, 52639.422 20/11/30,08:11:16,01,11,1, 11.8,1,1, 6.191, 10596.064, 217.380, 52639.407 20/11/30,08:11:16,02,11,1, 11.8,1,1, 6.191, 10596.116, 217.326, 52639.426 20/11/30,08:11:16,03,11,1, 11.8,1,1, 6.191, 10596.096, 217.301, 52639.409 20/11/30,08:11:16,04,11,1, 11.8,1,1, 6.191, 10596.108, 217.286, 52639.409 20/11/30,08:11:16,05,11,1, 11.8,1,1, 6.191, 10596.112, 217.233, 52639.371 20/11/30,08:11:16,06,11,1, 11.8,1,1, 6.191, 10596.114, 217.181, 52639.423 20/11/30,08:11:16,07,11,1, 11.8,1,1, 6.191, 10596.157, 217.167, 52639.384 20/11/30,08:11:16,08,11,1, 11.8,1,1, 6.191, 10596.136, 217.130, 52639.385 20/11/30,08:11:16,09,11,1, 11.8,1,1, 6.191, 10596.171, 217.096, 52639.345 20/11/30,08:11:16,10,11,1, 11.8,1,1, 6.191, 10596.163, 217.039, 52639.341 20/11/30,08:11:16,11,11,1, 11.8,1,1, 6.191, 10596.192, 217.021, 52639.358 20/11/30,08:11:16,12,11,1, 11.8,1,1, 6.191, 10596.187, 216.987, 52639.385 20/11/30,08:11:16,13,11,1, 11.8,1,1, 6.191, 10596.206, 216.929, 52639.378 20/11/30,08:11:16,14,11,1, 11.8,1,1, 6.191, 10596.215, 216.885, 52639.384 20/11/30,08:11:16,15,11,1, 11.8,1,1, 6.191, 10596.246, 216.837, 52639.311 20/11/30,08:11:16,16,11,1, 11.8,1,1, 6.191, 10596.256, 216.847, 52639.337 20/11/30,08:11:16,17,11,1, 11.8,1,1, 6.191, 10596.257, 216.816, 52639.367 20/11/30,08:11:16,18,11,1, 11.8,1,1, 6.191, 10596.278, 216.762, 52639.350 20/11/30,08:11:16,19,11,1, 11.8,1,1, 6.191, 10596.333, 216.727, 52639.296 20/11/30,08:11:17,00,11,1, 11.8,1,1, 6.191, 10596.329, 216.727, 52639.296 20/11/30,08:11:17,01,11,1, 11.8,1,1, 6.191, 10596.374, 216.663, 52639.351 20/11/30,08:11:17,02,11,1, 11.8,1,1, 6.191, 10596.363, 216.600, 52639.323 20/11/30,08:11:17,03,11,1, 11.8,1,1, 6.191, 10596.393, 216.590, 52639.318 20/11/30,08:11:17,04,11,1, 11.8,1,1, 6.191, 10596.413, 216.542, 52639.317 20/11/30,08:11:17,05,11,1, 11.8,1,1, 6.191, 10596.430, 216.515, 52639.311 20/11/30,08:11:17,06,11,1, 11.8,1,1, 6.191, 10596.423, 216.504, 52639.315 20/11/30,08:11:17,07,11,1, 11.8,1,1, 6.191, 10596.450, 216.484, 52639.264 20/11/30,08:11:17,08,11,1, 11.8,1,1, 6.191, 10596.458, 216.441, 52639.265 20/11/30,08:11:17,09,11,1, 11.8,1,1, 6.191, 10596.494, 216.426, 52639.274 20/11/30,08:11:17,10,11,1, 11.8,1,1, 6.191, 10596.500, 216.405, 52639.289 20/11/30,08:11:17,11,11,1, 11.8,1,1, 6.191, 10596.499, 216.371, 52639.305 20/11/30,08:11:17,12,11,1, 11.8,1,1, 6.191, 10596.489, 216.346, 52639.248 20/11/30,08:11:17,13,11,1, 11.8,1,1, 6.191, 10596.521, 216.279, 52639.265 20/11/30,08:11:17,14,11,1, 11.8,1,1, 6.191, 10596.556, 216.277, 52639.133 20/11/30,08:11:17,15,11,1, 11.8,1,1, 6.191, 10596.530, 216.268, 52639.254 20/11/30,08:11:17,16,11,1, 11.8,1,1, 6.191, 10596.482, 216.242, 52639.248 20/11/30,08:11:17,17,11,1, 11.8,1,1, 6.191, 10596.558, 216.200, 52639.275 20/11/30,08:11:17,18,11,1, 11.8,1,1, 6.191, 10596.544, 216.194, 52639.348 20/11/30,08:11:17,19,11,1, 11.8,1,1, 6.191, 10596.588, 216.140, 52639.233 20/11/30,08:11:18,00,11,1, 11.8,1,1, 6.191, 10596.588, 216.140, 52639.233 20/11/30,08:11:18,01,11,1, 11.8,1,1, 6.191, 10596.569, 216.071, 52639.241 20/11/30,08:11:18,02,11,1, 11.8,1,1, 6.191, 10596.569, 216.073, 52639.265 20/11/30,08:11:18,03,11,1, 11.8,1,1, 6.191, 10596.559, 216.061, 52639.292 20/11/30,08:11:18,04,11,1, 11.8,1,1, 6.191, 10596.539, 216.012, 52639.246 20/11/30,08:11:18,05,11,1, 11.8,1,1, 6.191, 10596.586, 215.969, 52639.232 20/11/30,08:11:18,06,11,1, 11.8,1,1, 6.191, 10596.588, 215.961, 52639.269 20/11/30,08:11:18,07,11,1, 11.8,1,1, 6.191, 10596.596, 215.917, 52639.206 20/11/30,08:11:18,08,11,1, 11.8,1,1, 6.191, 10596.606, 215.879, 52639.189 20/11/30,08:11:18,09,11,1, 11.8,1,1, 6.191, 10596.593, 215.856, 52639.235 20/11/30,08:11:18,10,11,1, 11.8,1,1, 6.191, 10596.611, 215.829, 52639.202 20/11/30,08:11:18,11,11,1, 11.8,1,1, 6.191, 10596.636, 215.769, 52639.238 20/11/30,08:11:18,12,11,1, 11.8,1,1, 6.191, 10596.658, 215.725, 52638.935 20/11/30,08:11:18,13,11,1, 11.8,1,1, 6.191, 10596.654, 215.715, 52639.128 20/11/30,08:11:18,14,11,1, 11.8,1,1, 6.191, 10596.654, 215.659, 52639.196 20/11/30,08:11:18,15,11,1, 11.8,1,1, 6.191, 10596.673, 215.624, 52639.182 20/11/30,08:11:18,16,11,1, 11.8,1,1, 6.191, 10596.666, 215.603, 52639.214 20/11/30,08:11:18,17,11,1, 11.8,1,1, 6.191, 10596.679, 215.570, 52639.189 20/11/30,08:11:18,18,11,1, 11.8,1,1, 6.191, 10596.718, 215.560, 52639.236 20/11/30,08:11:18,19,11,1, 11.8,1,1, 6.191, 10596.691, 215.516, 52639.167 20/11/30,08:11:19,00,11,1, 11.9,1,1, 6.195, 10596.688, 215.516, 52639.167 20/11/30,08:11:19,01,11,1, 11.9,1,1, 6.195, 10596.724, 215.443, 52639.147 20/11/30,08:11:19,02,11,1, 11.9,1,1, 6.195, 10596.754, 215.418, 52639.166 20/11/30,08:11:19,03,11,1, 11.9,1,1, 6.195, 10596.755, 215.374, 52639.181 20/11/30,08:11:19,04,11,1, 11.9,1,1, 6.195, 10596.746, 215.355, 52639.163 20/11/30,08:11:19,05,11,1, 11.9,1,1, 6.195, 10596.752, 215.325, 52639.209 20/11/30,08:11:19,06,11,1, 11.9,1,1, 6.195, 10596.790, 215.318, 52639.161 20/11/30,08:11:19,07,11,1, 11.9,1,1, 6.195, 10596.785, 215.274, 52639.157 20/11/30,08:11:19,08,11,1, 11.9,1,1, 6.195, 10596.813, 215.237, 52639.146 20/11/30,08:11:19,09,11,1, 11.9,1,1, 6.195, 10596.806, 215.204, 52639.163 20/11/30,08:11:19,10,11,1, 11.9,1,1, 6.195, 10596.817, 215.180, 52639.140 20/11/30,08:11:19,11,11,1, 11.9,1,1, 6.195, 10596.799, 215.160, 52639.144 20/11/30,08:11:19,12,11,1, 11.9,1,1, 6.195, 10596.822, 215.133, 52639.205 20/11/30,08:11:19,13,11,1, 11.9,1,1, 6.195, 10596.859, 215.110, 52639.137 20/11/30,08:11:19,14,11,1, 11.9,1,1, 6.195, 10596.858, 215.042, 52639.145 20/11/30,08:11:19,15,11,1, 11.9,1,1, 6.195, 10596.830, 215.032, 52639.121 20/11/30,08:11:19,16,11,1, 11.9,1,1, 6.195, 10596.884, 214.991, 52639.146 20/11/30,08:11:19,17,11,1, 11.9,1,1, 6.195, 10596.894, 214.959, 52639.116 20/11/30,08:11:19,18,11,1, 11.9,1,1, 6.195, 10596.889, 214.929, 52639.119 20/11/30,08:11:19,19,11,1, 11.9,1,1, 6.195, 10596.903, 214.881, 52639.132 20/11/30,08:11:20,00,11,1, 11.9,1,1, 6.190, 10596.896, 214.881, 52639.132 20/11/30,08:11:20,01,11,1, 11.9,1,1, 6.190, 10596.895, 214.844, 52639.120 20/11/30,08:11:20,02,11,1, 11.9,1,1, 6.190, 10596.945, 214.829, 52639.089 20/11/30,08:11:20,03,11,1, 11.9,1,1, 6.190, 10596.967, 214.776, 52639.092 20/11/30,08:11:20,04,11,1, 11.9,1,1, 6.190, 10596.980, 214.778, 52639.088 20/11/30,08:11:20,05,11,1, 11.9,1,1, 6.190, 10596.988, 214.727, 52639.062 20/11/30,08:11:20,06,11,1, 11.9,1,1, 6.190, 10596.988, 214.702, 52639.097 20/11/30,08:11:20,07,11,1, 11.9,1,1, 6.190, 10596.974, 214.660, 52639.051 20/11/30,08:11:20,08,11,1, 11.9,1,1, 6.190, 10597.001, 214.642, 52639.042 20/11/30,08:11:20,09,11,1, 11.9,1,1, 6.190, 10597.002, 214.579, 52639.027 20/11/30,08:11:20,10,11,1, 11.9,1,1, 6.190, 10597.009, 214.564, 52639.041 20/11/30,08:11:20,11,11,1, 11.9,1,1, 6.190, 10596.985, 214.548, 52639.005 20/11/30,08:11:20,12,11,1, 11.9,1,1, 6.190, 10597.007, 214.506, 52639.014 20/11/30,08:11:20,13,11,1, 11.9,1,1, 6.190, 10596.992, 214.456, 52639.023 20/11/30,08:11:20,14,11,1, 11.9,1,1, 6.190, 10597.022, 214.461, 52639.043 20/11/30,08:11:20,15,11,1, 11.9,1,1, 6.190, 10597.020, 214.448, 52638.999 20/11/30,08:11:20,16,11,1, 11.9,1,1, 6.190, 10597.019, 214.386, 52638.984 20/11/30,08:11:20,17,11,1, 11.9,1,1, 6.190, 10597.026, 214.376, 52638.963 20/11/30,08:11:20,18,11,1, 11.9,1,1, 6.190, 10597.062, 214.357, 52639.000 20/11/30,08:11:20,19,11,1, 11.9,1,1, 6.190, 10597.028, 214.320, 52638.948 20/11/30,08:11:21,00,11,1, 11.9,1,1, 6.194, 10597.022, 214.320, 52638.948 20/11/30,08:11:21,01,11,1, 11.9,1,1, 6.194, 10597.041, 214.267, 52638.975 20/11/30,08:11:21,02,11,1, 11.9,1,1, 6.194, 10597.032, 214.234, 52638.970 20/11/30,08:11:21,03,11,1, 11.9,1,1, 6.194, 10597.032, 214.209, 52638.945 20/11/30,08:11:21,04,11,1, 11.9,1,1, 6.194, 10597.052, 214.189, 52638.988 20/11/30,08:11:21,05,11,1, 11.9,1,1, 6.194, 10597.057, 214.158, 52638.935 20/11/30,08:11:21,06,11,1, 11.9,1,1, 6.194, 10597.039, 214.138, 52638.984 20/11/30,08:11:21,07,11,1, 11.9,1,1, 6.194, 10597.035, 214.127, 52638.955 20/11/30,08:11:21,08,11,1, 11.9,1,1, 6.194, 10597.047, 214.085, 52638.987 20/11/30,08:11:21,09,11,1, 11.9,1,1, 6.194, 10597.073, 214.068, 52638.976 20/11/30,08:11:21,10,11,1, 11.9,1,1, 6.194, 10597.057, 214.014, 52638.957 20/11/30,08:11:21,11,11,1, 11.9,1,1, 6.194, 10597.062, 214.005, 52638.931 20/11/30,08:11:21,12,11,1, 11.9,1,1, 6.194, 10597.055, 213.961, 52638.935 20/11/30,08:11:21,13,11,1, 11.9,1,1, 6.194, 10597.066, 213.972, 52638.968 20/11/30,08:11:21,14,11,1, 11.9,1,1, 6.194, 10597.033, 213.914, 52638.961 20/11/30,08:11:21,15,11,1, 11.9,1,1, 6.194, 10597.059, 213.892, 52638.938 20/11/30,08:11:21,16,11,1, 11.9,1,1, 6.194, 10597.096, 213.862, 52638.873 20/11/30,08:11:21,17,11,1, 11.9,1,1, 6.194, 10597.052, 213.842, 52638.984 20/11/30,08:11:21,18,11,1, 11.9,1,1, 6.194, 10597.071, 213.799, 52638.956 20/11/30,08:11:21,19,11,1, 11.9,1,1, 6.194, 10597.067, 213.766, 52638.964 20/11/30,08:11:22,00,11,1, 11.8,1,1, 6.190, 10597.063, 213.766, 52638.964 20/11/30,08:11:22,01,11,1, 11.8,1,1, 6.190, 10597.073, 213.716, 52638.934 20/11/30,08:11:22,02,11,1, 11.8,1,1, 6.190, 10597.123, 213.690, 52638.958 20/11/30,08:11:22,03,11,1, 11.8,1,1, 6.190, 10597.115, 213.676, 52638.949 20/11/30,08:11:22,04,11,1, 11.8,1,1, 6.190, 10597.099, 213.652, 52638.890 20/11/30,08:11:22,05,11,1, 11.8,1,1, 6.190, 10597.103, 213.599, 52638.899 20/11/30,08:11:22,06,11,1, 11.8,1,1, 6.190, 10597.136, 213.607, 52638.938 20/11/30,08:11:22,07,11,1, 11.8,1,1, 6.190, 10597.141, 213.563, 52638.901 20/11/30,08:11:22,08,11,1, 11.8,1,1, 6.190, 10597.126, 213.555, 52638.882 20/11/30,08:11:22,09,11,1, 11.8,1,1, 6.190, 10597.138, 213.504, 52638.913 20/11/30,08:11:22,10,11,1, 11.8,1,1, 6.190, 10597.161, 213.494, 52638.939 20/11/30,08:11:22,11,11,1, 11.8,1,1, 6.190, 10597.141, 213.492, 52638.939 20/11/30,08:11:22,12,11,1, 11.8,1,1, 6.190, 10597.132, 213.426, 52638.933 20/11/30,08:11:22,13,11,1, 11.8,1,1, 6.190, 10597.148, 213.416, 52638.941 20/11/30,08:11:22,14,11,1, 11.8,1,1, 6.190, 10597.168, 213.394, 52638.920 20/11/30,08:11:22,15,11,1, 11.8,1,1, 6.190, 10597.149, 213.378, 52639.210 20/11/30,08:11:22,16,11,1, 11.8,1,1, 6.190, 10597.195, 213.341, 52638.852 20/11/30,08:11:22,17,11,1, 11.8,1,1, 6.190, 10597.208, 213.310, 52638.853 20/11/30,08:11:22,18,11,1, 11.8,1,1, 6.190, 10597.175, 213.256, 52638.852 20/11/30,08:11:22,19,11,1, 11.8,1,1, 6.190, 10597.136, 213.257, 52638.866 20/11/30,08:11:23,00,11,1, 11.9,1,1, 6.193, 10597.130, 213.257, 52638.866 20/11/30,08:11:23,01,11,1, 11.9,1,1, 6.193, 10597.127, 213.235, 52638.918 20/11/30,08:11:23,02,11,1, 11.9,1,1, 6.193, 10597.113, 213.175, 52638.858 20/11/30,08:11:23,03,11,1, 11.9,1,1, 6.193, 10597.118, 213.148, 52638.871 20/11/30,08:11:23,04,11,1, 11.9,1,1, 6.193, 10597.121, 213.163, 52638.865 20/11/30,08:11:23,05,11,1, 11.9,1,1, 6.193, 10597.127, 213.121, 52638.861 20/11/30,08:11:23,06,11,1, 11.9,1,1, 6.193, 10597.115, 213.089, 52638.846 20/11/30,08:11:23,07,11,1, 11.9,1,1, 6.193, 10597.094, 213.054, 52638.839 20/11/30,08:11:23,08,11,1, 11.9,1,1, 6.193, 10597.119, 213.033, 52638.841 20/11/30,08:11:23,09,11,1, 11.9,1,1, 6.193, 10597.106, 213.026, 52638.818 20/11/30,08:11:23,10,11,1, 11.9,1,1, 6.193, 10597.100, 212.978, 52638.877 20/11/30,08:11:23,11,11,1, 11.9,1,1, 6.193, 10597.089, 212.960, 52638.834 20/11/30,08:11:23,12,11,1, 11.9,1,1, 6.193, 10597.074, 212.917, 52638.848 20/11/30,08:11:23,13,11,1, 11.9,1,1, 6.193, 10597.062, 212.874, 52638.876 20/11/30,08:11:23,14,11,1, 11.9,1,1, 6.193, 10597.071, 212.870, 52638.835 20/11/30,08:11:23,15,11,1, 11.9,1,1, 6.193, 10597.064, 212.840, 52638.850 20/11/30,08:11:23,16,11,1, 11.9,1,1, 6.193, 10597.066, 212.845, 52638.812 20/11/30,08:11:23,17,11,1, 11.9,1,1, 6.193, 10597.049, 212.802, 52638.832 20/11/30,08:11:23,18,11,1, 11.9,1,1, 6.193, 10597.045, 212.767, 52638.847 20/11/30,08:11:23,19,11,1, 11.9,1,1, 6.193, 10597.051, 212.762, 52638.863 20/11/30,08:11:24,00,11,1, 11.9,1,1, 6.189, 10597.047, 212.762, 52638.863 20/11/30,08:11:24,01,11,1, 11.9,1,1, 6.189, 10597.028, 212.716, 52638.865 20/11/30,08:11:24,02,11,1, 11.9,1,1, 6.189, 10597.032, 212.705, 52638.872 20/11/30,08:11:24,03,11,1, 11.9,1,1, 6.189, 10597.030, 212.673, 52638.878 20/11/30,08:11:24,04,11,1, 11.9,1,1, 6.189, 10597.005, 212.654, 52638.838 20/11/30,08:11:24,05,11,1, 11.9,1,1, 6.189, 10596.988, 212.612, 52638.872 20/11/30,08:11:24,06,11,1, 11.9,1,1, 6.189, 10596.981, 212.623, 52638.882 20/11/30,08:11:24,07,11,1, 11.9,1,1, 6.189, 10596.977, 212.603, 52638.885 20/11/30,08:11:24,08,11,1, 11.9,1,1, 6.189, 10596.982, 212.593, 52638.888 20/11/30,08:11:24,09,11,1, 11.9,1,1, 6.189, 10596.970, 212.549, 52638.874 20/11/30,08:11:24,10,11,1, 11.9,1,1, 6.189, 10596.967, 212.505, 52638.896 20/11/30,08:11:24,11,11,1, 11.9,1,1, 6.189, 10596.971, 212.481, 52638.817 20/11/30,08:11:24,12,11,1, 11.9,1,1, 6.189, 10596.955, 212.479, 52638.842 20/11/30,08:11:24,13,11,1, 11.9,1,1, 6.189, 10596.931, 212.480, 52638.831 20/11/30,08:11:24,14,11,1, 11.9,1,1, 6.189, 10596.957, 212.435, 52638.864 20/11/30,08:11:24,15,11,1, 11.9,1,1, 6.189, 10596.931, 212.404, 52638.839 20/11/30,08:11:24,16,11,1, 11.9,1,1, 6.189, 10596.943, 212.390, 52638.808 20/11/30,08:11:24,17,11,1, 11.9,1,1, 6.189, 10596.914, 212.385, 52638.806 20/11/30,08:11:24,18,11,1, 11.9,1,1, 6.189, 10596.881, 212.370, 52638.802 20/11/30,08:11:24,19,11,1, 11.9,1,1, 6.189, 10596.858, 212.318, 52638.825 20/11/30,08:11:25,00,11,1, 11.9,1,1, 6.189, 10596.855, 212.318, 52638.825 20/11/30,08:11:25,01,11,1, 11.9,1,1, 6.189, 10596.875, 212.294, 52638.855 20/11/30,08:11:25,02,11,1, 11.9,1,1, 6.189, 10596.879, 212.282, 52638.852 20/11/30,08:11:25,03,11,1, 11.9,1,1, 6.189, 10596.858, 212.257, 52638.841 20/11/30,08:11:25,04,11,1, 11.9,1,1, 6.189, 10596.856, 212.217, 52638.802 20/11/30,08:11:25,05,11,1, 11.9,1,1, 6.189, 10596.846, 212.199, 52638.803 20/11/30,08:11:25,06,11,1, 11.9,1,1, 6.189, 10596.836, 212.180, 52638.831 20/11/30,08:11:25,07,11,1, 11.9,1,1, 6.189, 10596.836, 212.164, 52638.818 20/11/30,08:11:25,08,11,1, 11.9,1,1, 6.189, 10596.836, 212.144, 52638.844 20/11/30,08:11:25,09,11,1, 11.9,1,1, 6.189, 10596.818, 212.123, 52638.819 20/11/30,08:11:25,10,11,1, 11.9,1,1, 6.189, 10596.790, 212.109, 52638.822 20/11/30,08:11:25,11,11,1, 11.9,1,1, 6.189, 10596.790, 212.101, 52638.821 20/11/30,08:11:25,12,11,1, 11.9,1,1, 6.189, 10596.766, 212.072, 52638.792 20/11/30,08:11:25,13,11,1, 11.9,1,1, 6.189, 10596.758, 212.037, 52638.829 20/11/30,08:11:25,14,11,1, 11.9,1,1, 6.189, 10596.764, 212.045, 52638.848 20/11/30,08:11:25,15,11,1, 11.9,1,1, 6.189, 10596.717, 212.019, 52638.811 20/11/30,08:11:25,16,11,1, 11.9,1,1, 6.189, 10596.735, 212.007, 52638.818 20/11/30,08:11:25,17,11,1, 11.9,1,1, 6.189, 10596.694, 211.970, 52638.820 20/11/30,08:11:25,18,11,1, 11.9,1,1, 6.189, 10596.702, 211.966, 52638.852 20/11/30,08:11:25,19,11,1, 11.9,1,1, 6.189, 10596.711, 211.931, 52638.829 20/11/30,08:11:26,00,11,1, 11.9,1,1, 6.189, 10596.704, 211.931, 52638.829 20/11/30,08:11:26,01,11,1, 11.9,1,1, 6.189, 10596.667, 211.908, 52638.818 20/11/30,08:11:26,02,11,1, 11.9,1,1, 6.189, 10596.646, 211.889, 52638.841 20/11/30,08:11:26,03,11,1, 11.9,1,1, 6.189, 10596.624, 211.855, 52638.830 20/11/30,08:11:26,04,11,1, 11.9,1,1, 6.189, 10596.600, 211.865, 52638.825 20/11/30,08:11:26,05,11,1, 11.9,1,1, 6.189, 10596.617, 211.837, 52638.824 20/11/30,08:11:26,06,11,1, 11.9,1,1, 6.189, 10596.574, 211.821, 52638.854 20/11/30,08:11:26,07,11,1, 11.9,1,1, 6.189, 10596.577, 211.792, 52638.793 20/11/30,08:11:26,08,11,1, 11.9,1,1, 6.189, 10596.556, 211.780, 52638.805 20/11/30,08:11:26,09,11,1, 11.9,1,1, 6.189, 10596.532, 211.747, 52638.825 20/11/30,08:11:26,10,11,1, 11.9,1,1, 6.189, 10596.529, 211.743, 52638.803 20/11/30,08:11:26,11,11,1, 11.9,1,1, 6.189, 10596.494, 211.718, 52638.813 20/11/30,08:11:26,12,11,1, 11.9,1,1, 6.189, 10596.493, 211.737, 52638.814 20/11/30,08:11:26,13,11,1, 11.9,1,1, 6.189, 10596.494, 211.713, 52638.847 20/11/30,08:11:26,14,11,1, 11.9,1,1, 6.189, 10596.472, 211.693, 52638.845 20/11/30,08:11:26,15,11,1, 11.9,1,1, 6.189, 10596.443, 211.665, 52638.835 20/11/30,08:11:26,16,11,1, 11.9,1,1, 6.189, 10596.451, 211.674, 52638.823 20/11/30,08:11:26,17,11,1, 11.9,1,1, 6.189, 10596.433, 211.659, 52638.848 20/11/30,08:11:26,18,11,1, 11.9,1,1, 6.189, 10596.405, 211.648, 52638.824 20/11/30,08:11:26,19,11,1, 11.9,1,1, 6.189, 10596.389, 211.592, 52638.805 20/11/30,08:11:27,00,11,1, 11.9,1,1, 6.191, 10596.387, 211.592, 52638.805 20/11/30,08:11:27,01,11,1, 11.9,1,1, 6.191, 10596.367, 211.592, 52638.807 20/11/30,08:11:27,02,11,1, 11.9,1,1, 6.191, 10596.352, 211.559, 52638.837 20/11/30,08:11:27,03,11,1, 11.9,1,1, 6.191, 10596.347, 211.598, 52638.830 20/11/30,08:11:27,04,11,1, 11.9,1,1, 6.191, 10596.330, 211.553, 52638.859 20/11/30,08:11:27,05,11,1, 11.9,1,1, 6.191, 10596.287, 211.513, 52638.813 20/11/30,08:11:27,06,11,1, 11.9,1,1, 6.191, 10596.302, 211.528, 52638.834 20/11/30,08:11:27,07,11,1, 11.9,1,1, 6.191, 10596.291, 211.535, 52638.800 20/11/30,08:11:27,08,11,1, 11.9,1,1, 6.191, 10596.256, 211.491, 52638.829 20/11/30,08:11:27,09,11,1, 11.9,1,1, 6.191, 10596.240, 211.511, 52638.868 20/11/30,08:11:27,10,11,1, 11.9,1,1, 6.191, 10596.216, 211.495, 52638.830 20/11/30,08:11:27,11,11,1, 11.9,1,1, 6.191, 10596.208, 211.500, 52638.867 20/11/30,08:11:27,12,11,1, 11.9,1,1, 6.191, 10596.156, 211.479, 52638.846 20/11/30,08:11:27,13,11,1, 11.9,1,1, 6.191, 10596.163, 211.487, 52638.843 20/11/30,08:11:27,14,11,1, 11.9,1,1, 6.191, 10596.137, 211.475, 52638.885 20/11/30,08:11:27,15,11,1, 11.9,1,1, 6.191, 10596.105, 211.497, 52638.872 20/11/30,08:11:27,16,11,1, 11.9,1,1, 6.191, 10596.089, 211.485, 52638.882 20/11/30,08:11:27,17,11,1, 11.9,1,1, 6.191, 10596.068, 211.455, 52638.863 20/11/30,08:11:27,18,11,1, 11.9,1,1, 6.191, 10596.037, 211.448, 52638.889 20/11/30,08:11:27,19,11,1, 11.9,1,1, 6.191, 10595.991, 211.449, 52638.822 20/11/30,08:11:28,00,11,1, 11.8,1,1, 6.194, 10595.987, 211.449, 52638.822 20/11/30,08:11:28,01,11,1, 11.8,1,1, 6.194, 10595.940, 211.456, 52638.885 20/11/30,08:11:28,02,11,1, 11.8,1,1, 6.194, 10595.913, 211.436, 52638.859 20/11/30,08:11:28,03,11,1, 11.8,1,1, 6.194, 10595.914, 211.429, 52638.882 20/11/30,08:11:28,04,11,1, 11.8,1,1, 6.194, 10595.909, 211.415, 52638.900 20/11/30,08:11:28,05,11,1, 11.8,1,1, 6.194, 10595.858, 211.414, 52638.880 20/11/30,08:11:28,06,11,1, 11.8,1,1, 6.194, 10595.873, 211.388, 52638.891 20/11/30,08:11:28,07,11,1, 11.8,1,1, 6.194, 10595.846, 211.380, 52638.910 20/11/30,08:11:28,08,11,1, 11.8,1,1, 6.194, 10595.820, 211.351, 52638.862 20/11/30,08:11:28,09,11,1, 11.8,1,1, 6.194, 10595.784, 211.355, 52638.935 20/11/30,08:11:28,10,11,1, 11.8,1,1, 6.194, 10595.769, 211.341, 52638.873 20/11/30,08:11:28,11,11,1, 11.8,1,1, 6.194, 10595.761, 211.351, 52638.862 20/11/30,08:11:28,12,11,1, 11.8,1,1, 6.194, 10595.746, 211.309, 52638.880 20/11/30,08:11:28,13,11,1, 11.8,1,1, 6.194, 10595.731, 211.314, 52638.850 20/11/30,08:11:28,14,11,1, 11.8,1,1, 6.194, 10595.683, 211.290, 52638.851 20/11/30,08:11:28,15,11,1, 11.8,1,1, 6.194, 10595.664, 211.303, 52638.922 20/11/30,08:11:28,16,11,1, 11.8,1,1, 6.194, 10595.666, 211.294, 52638.895 20/11/30,08:11:28,17,11,1, 11.8,1,1, 6.194, 10595.653, 211.263, 52638.874 20/11/30,08:11:28,18,11,1, 11.8,1,1, 6.194, 10595.636, 211.261, 52638.876 20/11/30,08:11:28,19,11,1, 11.8,1,1, 6.194, 10595.596, 211.271, 52638.918 20/11/30,08:11:29,00,11,1, 11.9,1,1, 6.188, 10595.595, 211.271, 52638.918 20/11/30,08:11:29,01,11,1, 11.9,1,1, 6.188, 10595.561, 211.256, 52638.893 20/11/30,08:11:29,02,11,1, 11.9,1,1, 6.188, 10595.540, 211.273, 52638.870 20/11/30,08:11:29,03,11,1, 11.9,1,1, 6.188, 10595.524, 211.263, 52638.908 20/11/30,08:11:29,04,11,1, 11.9,1,1, 6.188, 10595.501, 211.264, 52638.890 20/11/30,08:11:29,05,11,1, 11.9,1,1, 6.188, 10595.468, 211.250, 52638.873 20/11/30,08:11:29,06,11,1, 11.9,1,1, 6.188, 10595.473, 211.280, 52638.920 20/11/30,08:11:29,07,11,1, 11.9,1,1, 6.188, 10595.447, 211.256, 52638.918 20/11/30,08:11:29,08,11,1, 11.9,1,1, 6.188, 10595.408, 211.243, 52638.942 20/11/30,08:11:29,09,11,1, 11.9,1,1, 6.188, 10595.384, 211.238, 52638.925 20/11/30,08:11:29,10,11,1, 11.9,1,1, 6.188, 10595.361, 211.250, 52638.958 20/11/30,08:11:29,11,11,1, 11.9,1,1, 6.188, 10595.349, 211.239, 52638.930 20/11/30,08:11:29,12,11,1, 11.9,1,1, 6.188, 10595.300, 211.229, 52638.899 20/11/30,08:11:29,13,11,1, 11.9,1,1, 6.188, 10595.305, 211.244, 52638.963 20/11/30,08:11:29,14,11,1, 11.9,1,1, 6.188, 10595.255, 211.256, 52638.941 20/11/30,08:11:29,15,11,1, 11.9,1,1, 6.188, 10595.227, 211.243, 52638.917 20/11/30,08:11:29,16,11,1, 11.9,1,1, 6.188, 10595.207, 211.236, 52638.955 20/11/30,08:11:29,17,11,1, 11.9,1,1, 6.188, 10595.199, 211.262, 52638.934 20/11/30,08:11:29,18,11,1, 11.9,1,1, 6.188, 10595.154, 211.248, 52638.926 20/11/30,08:11:29,19,11,1, 11.9,1,1, 6.188, 10595.135, 211.242, 52638.953 20/11/30,08:11:30,00,11,1, 11.9,1,1, 6.194, 10595.127, 211.242, 52638.953 20/11/30,08:11:30,01,11,1, 11.9,1,1, 6.194, 10595.083, 211.250, 52638.959 20/11/30,08:11:30,02,11,1, 11.9,1,1, 6.194, 10595.045, 211.207, 52638.953 20/11/30,08:11:30,03,11,1, 11.9,1,1, 6.194, 10595.008, 211.212, 52638.932 20/11/30,08:11:30,04,11,1, 11.9,1,1, 6.194, 10594.998, 211.208, 52638.986 20/11/30,08:11:30,05,11,1, 11.9,1,1, 6.194, 10594.959, 211.253, 52638.940 20/11/30,08:11:30,06,11,1, 11.9,1,1, 6.194, 10594.930, 211.221, 52638.976 20/11/30,08:11:30,07,11,1, 11.9,1,1, 6.194, 10594.933, 211.219, 52638.914 20/11/30,08:11:30,08,11,1, 11.9,1,1, 6.194, 10594.890, 211.249, 52638.918 20/11/30,08:11:30,09,11,1, 11.9,1,1, 6.194, 10594.879, 211.227, 52638.960 20/11/30,08:11:30,10,11,1, 11.9,1,1, 6.194, 10594.833, 211.207, 52638.930 20/11/30,08:11:30,11,11,1, 11.9,1,1, 6.194, 10594.857, 211.233, 52638.941 20/11/30,08:11:30,12,11,1, 11.9,1,1, 6.194, 10594.799, 211.209, 52638.973 20/11/30,08:11:30,13,11,1, 11.9,1,1, 6.194, 10594.763, 211.205, 52638.949 20/11/30,08:11:30,14,11,1, 11.9,1,1, 6.194, 10594.764, 211.196, 52638.986 20/11/30,08:11:30,15,11,1, 11.9,1,1, 6.194, 10594.723, 211.223, 52638.963 20/11/30,08:11:30,16,11,1, 11.9,1,1, 6.194, 10594.704, 211.224, 52638.926 20/11/30,08:11:30,17,11,1, 11.9,1,1, 6.194, 10594.697, 211.226, 52638.987 20/11/30,08:11:30,18,11,1, 11.9,1,1, 6.194, 10594.657, 211.261, 52638.981 20/11/30,08:11:30,19,11,1, 11.9,1,1, 6.194, 10594.618, 211.253, 52638.991 20/11/30,08:11:31,00,11,1, 11.9,1,1, 6.190, 10594.610, 211.253, 52638.991 20/11/30,08:11:31,01,11,1, 11.9,1,1, 6.190, 10594.575, 211.232, 52638.989 20/11/30,08:11:31,02,11,1, 11.9,1,1, 6.190, 10594.547, 211.255, 52639.002 20/11/30,08:11:31,03,11,1, 11.9,1,1, 6.190, 10594.537, 211.268, 52639.033 20/11/30,08:11:31,04,11,1, 11.9,1,1, 6.190, 10594.516, 211.279, 52639.005 20/11/30,08:11:31,05,11,1, 11.9,1,1, 6.190, 10594.474, 211.307, 52639.042 20/11/30,08:11:31,06,11,1, 11.9,1,1, 6.190, 10594.454, 211.274, 52639.034 20/11/30,08:11:31,07,11,1, 11.9,1,1, 6.190, 10594.408, 211.292, 52639.043 20/11/30,08:11:31,08,11,1, 11.9,1,1, 6.190, 10594.384, 211.321, 52639.079 20/11/30,08:11:31,09,11,1, 11.9,1,1, 6.190, 10594.352, 211.328, 52639.071 20/11/30,08:11:31,10,11,1, 11.9,1,1, 6.190, 10594.301, 211.381, 52639.085 20/11/30,08:11:31,11,11,1, 11.9,1,1, 6.190, 10594.290, 211.332, 52638.935 20/11/30,08:11:31,12,11,1, 11.9,1,1, 6.190, 10594.272, 211.372, 52639.114 20/11/30,08:11:31,13,11,1, 11.9,1,1, 6.190, 10594.255, 211.373, 52639.110 20/11/30,08:11:31,14,11,1, 11.9,1,1, 6.190, 10594.194, 211.383, 52639.136 20/11/30,08:11:31,15,11,1, 11.9,1,1, 6.190, 10594.145, 211.396, 52639.152 20/11/30,08:11:31,16,11,1, 11.9,1,1, 6.190, 10594.110, 211.425, 52639.163 20/11/30,08:11:31,17,11,1, 11.9,1,1, 6.190, 10594.105, 211.406, 52639.122 20/11/30,08:11:31,18,11,1, 11.9,1,1, 6.190, 10594.067, 211.411, 52639.141 20/11/30,08:11:31,19,11,1, 11.9,1,1, 6.190, 10594.026, 211.414, 52639.151 20/11/30,08:11:32,00,11,1, 11.9,1,1, 6.190, 10594.026, 211.414, 52639.151 20/11/30,08:11:32,01,11,1, 11.9,1,1, 6.190, 10593.954, 211.406, 52639.121 20/11/30,08:11:32,02,11,1, 11.9,1,1, 6.190, 10593.954, 211.441, 52639.142 20/11/30,08:11:32,03,11,1, 11.9,1,1, 6.190, 10593.918, 211.428, 52639.156 20/11/30,08:11:32,04,11,1, 11.9,1,1, 6.190, 10593.891, 211.442, 52639.194 20/11/30,08:11:32,05,11,1, 11.9,1,1, 6.190, 10593.867, 211.447, 52639.168 20/11/30,08:11:32,06,11,1, 11.9,1,1, 6.190, 10593.854, 211.479, 52639.217 20/11/30,08:11:32,07,11,1, 11.9,1,1, 6.190, 10593.811, 211.483, 52639.189 20/11/30,08:11:32,08,11,1, 11.9,1,1, 6.190, 10593.785, 211.471, 52639.199 20/11/30,08:11:32,09,11,1, 11.9,1,1, 6.190, 10593.792, 211.484, 52639.228 20/11/30,08:11:32,10,11,1, 11.9,1,1, 6.190, 10593.740, 211.504, 52639.249 20/11/30,08:11:32,11,11,1, 11.9,1,1, 6.190, 10593.722, 211.534, 52639.252 20/11/30,08:11:32,12,11,1, 11.9,1,1, 6.190, 10593.694, 211.498, 52639.214 20/11/30,08:11:32,13,11,1, 11.9,1,1, 6.190, 10593.680, 211.536, 52639.225 20/11/30,08:11:32,14,11,1, 11.9,1,1, 6.190, 10593.640, 211.554, 52639.229 20/11/30,08:11:32,15,11,1, 11.9,1,1, 6.190, 10593.656, 211.565, 52639.274 20/11/30,08:11:32,16,11,1, 11.9,1,1, 6.190, 10593.600, 211.576, 52639.200 20/11/30,08:11:32,17,11,1, 11.9,1,1, 6.190, 10593.564, 211.616, 52639.296 20/11/30,08:11:32,18,11,1, 11.9,1,1, 6.190, 10593.531, 211.628, 52639.260 20/11/30,08:11:32,19,11,1, 11.9,1,1, 6.190, 10593.495, 211.658, 52639.291 20/11/30,08:11:33,00,11,1, 11.9,1,1, 6.190, 10593.492, 211.658, 52639.291 20/11/30,08:11:33,01,11,1, 11.9,1,1, 6.190, 10593.440, 211.688, 52639.280 20/11/30,08:11:33,02,11,1, 11.9,1,1, 6.190, 10593.409, 211.719, 52639.324 20/11/30,08:11:33,03,11,1, 11.9,1,1, 6.190, 10593.387, 211.716, 52639.306 20/11/30,08:11:33,04,11,1, 11.9,1,1, 6.190, 10593.356, 211.708, 52639.307 20/11/30,08:11:33,05,11,1, 11.9,1,1, 6.190, 10593.310, 211.747, 52639.316 20/11/30,08:11:33,06,11,1, 11.9,1,1, 6.190, 10593.287, 211.773, 52639.275 20/11/30,08:11:33,07,11,1, 11.9,1,1, 6.190, 10593.218, 211.786, 52639.252 20/11/30,08:11:33,08,11,1, 11.9,1,1, 6.190, 10593.175, 211.830, 52639.339 20/11/30,08:11:33,09,11,1, 11.9,1,1, 6.190, 10593.171, 211.832, 52639.344 20/11/30,08:11:33,10,11,1, 11.9,1,1, 6.190, 10593.100, 211.849, 52639.351 20/11/30,08:11:33,11,11,1, 11.9,1,1, 6.190, 10593.095, 211.865, 52639.312 20/11/30,08:11:33,12,11,1, 11.9,1,1, 6.190, 10593.060, 211.893, 52639.315 20/11/30,08:11:33,13,11,1, 11.9,1,1, 6.190, 10593.010, 211.881, 52639.338 20/11/30,08:11:33,14,11,1, 11.9,1,1, 6.190, 10593.000, 211.887, 52639.347 20/11/30,08:11:33,15,11,1, 11.9,1,1, 6.190, 10592.947, 211.904, 52639.387 20/11/30,08:11:33,16,11,1, 11.9,1,1, 6.190, 10592.920, 211.919, 52639.378 20/11/30,08:11:33,17,11,1, 11.9,1,1, 6.190, 10592.875, 211.945, 52639.412 20/11/30,08:11:33,18,11,1, 11.9,1,1, 6.190, 10592.843, 211.959, 52639.373 20/11/30,08:11:33,19,11,1, 11.9,1,1, 6.190, 10592.817, 211.996, 52639.401 20/11/30,08:11:34,00,11,1, 11.9,1,1, 6.191, 10592.816, 211.996, 52639.401 20/11/30,08:11:34,01,11,1, 11.9,1,1, 6.191, 10592.759, 212.018, 52639.415 20/11/30,08:11:34,02,11,1, 11.9,1,1, 6.191, 10592.728, 212.046, 52639.448 20/11/30,08:11:34,03,11,1, 11.9,1,1, 6.191, 10592.705, 212.054, 52639.410 20/11/30,08:11:34,04,11,1, 11.9,1,1, 6.191, 10592.647, 212.066, 52639.420 20/11/30,08:11:34,05,11,1, 11.9,1,1, 6.191, 10592.638, 212.094, 52639.450 20/11/30,08:11:34,06,11,1, 11.9,1,1, 6.191, 10592.602, 212.151, 52639.499 20/11/30,08:11:34,07,11,1, 11.9,1,1, 6.191, 10592.553, 212.181, 52639.455 20/11/30,08:11:34,08,11,1, 11.9,1,1, 6.191, 10592.508, 212.153, 52639.436 20/11/30,08:11:34,09,11,1, 11.9,1,1, 6.191, 10592.483, 212.196, 52639.484 20/11/30,08:11:34,10,11,1, 11.9,1,1, 6.191, 10592.443, 212.238, 52639.495 20/11/30,08:11:34,11,11,1, 11.9,1,1, 6.191, 10592.417, 212.254, 52639.487 20/11/30,08:11:34,12,11,1, 11.9,1,1, 6.191, 10592.384, 212.297, 52639.494 20/11/30,08:11:34,13,11,1, 11.9,1,1, 6.191, 10592.343, 212.329, 52639.549 20/11/30,08:11:34,14,11,1, 11.9,1,1, 6.191, 10592.327, 212.356, 52639.544 20/11/30,08:11:34,15,11,1, 11.9,1,1, 6.191, 10592.278, 212.406, 52639.539 20/11/30,08:11:34,16,11,1, 11.9,1,1, 6.191, 10592.246, 212.443, 52639.553 20/11/30,08:11:34,17,11,1, 11.9,1,1, 6.191, 10592.203, 212.484, 52639.545 20/11/30,08:11:34,18,11,1, 11.9,1,1, 6.191, 10592.180, 212.509, 52639.548 20/11/30,08:11:34,19,11,1, 11.9,1,1, 6.191, 10592.135, 212.549, 52639.608 20/11/30,08:11:35,00,10,1, 11.9,1,1, 6.192, 10592.132, 212.549, 52639.608 20/11/30,08:11:35,01,10,1, 11.9,1,1, 6.192, 10592.058, 212.600, 52639.610 20/11/30,08:11:35,02,10,1, 11.9,1,1, 6.192, 10592.028, 212.628, 52639.603 20/11/30,08:11:35,03,10,1, 11.9,1,1, 6.192, 10591.994, 212.643, 52639.616 20/11/30,08:11:35,04,10,1, 11.9,1,1, 6.192, 10591.945, 212.691, 52639.658 20/11/30,08:11:35,05,10,1, 11.9,1,1, 6.192, 10591.904, 212.721, 52639.668 20/11/30,08:11:35,06,10,1, 11.9,1,1, 6.192, 10591.860, 212.719, 52639.641 20/11/30,08:11:35,07,10,1, 11.9,1,1, 6.192, 10591.866, 212.753, 52639.662 20/11/30,08:11:35,08,10,1, 11.9,1,1, 6.192, 10591.813, 212.784, 52639.677 20/11/30,08:11:35,09,10,1, 11.9,1,1, 6.192, 10591.778, 212.802, 52639.662 20/11/30,08:11:35,10,10,1, 11.9,1,1, 6.192, 10591.728, 212.802, 52639.689 20/11/30,08:11:35,11,10,1, 11.9,1,1, 6.192, 10591.692, 212.849, 52639.694 20/11/30,08:11:35,12,10,1, 11.9,1,1, 6.192, 10591.667, 212.867, 52639.842 20/11/30,08:11:35,13,10,1, 11.9,1,1, 6.192, 10591.643, 212.868, 52639.709 20/11/30,08:11:35,14,10,1, 11.9,1,1, 6.192, 10591.582, 212.917, 52639.805 20/11/30,08:11:35,15,10,1, 11.9,1,1, 6.192, 10591.630, 212.912, 52639.686 20/11/30,08:11:35,16,10,1, 11.9,1,1, 6.192, 10591.569, 212.936, 52639.699 20/11/30,08:11:35,17,10,1, 11.9,1,1, 6.192, 10591.532, 212.984, 52639.755 20/11/30,08:11:35,18,10,1, 11.9,1,1, 6.192, 10591.485, 213.001, 52639.746 20/11/30,08:11:35,19,10,1, 11.9,1,1, 6.192, 10591.455, 213.031, 52639.817 20/11/30,08:11:36,00,09,1, 11.8,1,1, 6.190, 10591.447, 213.031, 52639.817 20/11/30,08:11:36,01,09,1, 11.8,1,1, 6.190, 10591.376, 213.052, 52639.779 20/11/30,08:11:36,02,09,1, 11.8,1,1, 6.190, 10591.352, 213.094, 52639.788 20/11/30,08:11:36,03,09,1, 11.8,1,1, 6.190, 10591.356, 213.129, 52639.836 20/11/30,08:11:36,04,09,1, 11.8,1,1, 6.190, 10591.297, 213.146, 52639.831 20/11/30,08:11:36,05,09,1, 11.8,1,1, 6.190, 10591.263, 213.147, 52639.834 20/11/30,08:11:36,06,09,1, 11.8,1,1, 6.190, 10591.254, 213.235, 52639.891 20/11/30,08:11:36,07,09,1, 11.8,1,1, 6.190, 10591.228, 213.253, 52639.832 20/11/30,08:11:36,08,09,1, 11.8,1,1, 6.190, 10591.199, 213.268, 52639.826 20/11/30,08:11:36,09,09,1, 11.8,1,1, 6.190, 10591.163, 213.337, 52639.849 20/11/30,08:11:36,10,09,1, 11.8,1,1, 6.190, 10591.113, 213.359, 52639.874 20/11/30,08:11:36,11,09,1, 11.8,1,1, 6.190, 10591.069, 213.407, 52639.905 20/11/30,08:11:36,12,09,1, 11.8,1,1, 6.190, 10591.021, 213.414, 52639.880 20/11/30,08:11:36,13,09,1, 11.8,1,1, 6.190, 10591.011, 213.464, 52639.908 20/11/30,08:11:36,14,09,1, 11.8,1,1, 6.190, 10590.928, 213.503, 52639.930 20/11/30,08:11:36,15,09,1, 11.8,1,1, 6.190, 10590.896, 213.540, 52639.901 20/11/30,08:11:36,16,09,1, 11.8,1,1, 6.190, 10590.893, 213.585, 52639.966 20/11/30,08:11:36,17,09,1, 11.8,1,1, 6.190, 10590.868, 213.607, 52639.953 20/11/30,08:11:36,18,09,1, 11.8,1,1, 6.190, 10590.818, 213.656, 52639.980 20/11/30,08:11:36,19,09,1, 11.8,1,1, 6.190, 10590.797, 213.695, 52640.004 20/11/30,08:11:37,00,10,1, 11.9,1,1, 6.190, 10590.796, 213.695, 52640.004 20/11/30,08:11:37,01,10,1, 11.9,1,1, 6.190, 10590.725, 213.748, 52640.031 20/11/30,08:11:37,02,10,1, 11.9,1,1, 6.190, 10590.658, 213.777, 52640.005 20/11/30,08:11:37,03,10,1, 11.9,1,1, 6.190, 10590.649, 213.823, 52639.991 20/11/30,08:11:37,04,10,1, 11.9,1,1, 6.190, 10590.614, 213.868, 52640.049 20/11/30,08:11:37,05,10,1, 11.9,1,1, 6.190, 10590.541, 213.896, 52640.035 20/11/30,08:11:37,06,10,1, 11.9,1,1, 6.190, 10590.528, 213.946, 52640.077 20/11/30,08:11:37,07,10,1, 11.9,1,1, 6.190, 10590.489, 213.993, 52640.086 20/11/30,08:11:37,08,10,1, 11.9,1,1, 6.190, 10590.453, 213.993, 52640.077 20/11/30,08:11:37,09,10,1, 11.9,1,1, 6.190, 10590.413, 214.032, 52640.079 20/11/30,08:11:37,10,10,1, 11.9,1,1, 6.190, 10590.381, 214.068, 52640.116 20/11/30,08:11:37,11,10,1, 11.9,1,1, 6.190, 10590.354, 214.117, 52640.126 20/11/30,08:11:37,12,10,1, 11.9,1,1, 6.190, 10590.325, 214.144, 52640.149 20/11/30,08:11:37,13,10,1, 11.9,1,1, 6.190, 10590.299, 214.168, 52640.133 20/11/30,08:11:37,14,10,1, 11.9,1,1, 6.190, 10590.237, 214.199, 52640.110 20/11/30,08:11:37,15,10,1, 11.9,1,1, 6.190, 10590.230, 214.250, 52640.175 20/11/30,08:11:37,16,10,1, 11.9,1,1, 6.190, 10590.202, 214.275, 52640.203 20/11/30,08:11:37,17,10,1, 11.9,1,1, 6.190, 10590.149, 214.304, 52640.171 20/11/30,08:11:37,18,10,1, 11.9,1,1, 6.190, 10590.123, 214.345, 52640.186 20/11/30,08:11:37,19,10,1, 11.9,1,1, 6.190, 10590.109, 214.381, 52640.223 20/11/30,08:11:38,00,11,1, 11.9,1,1, 6.190, 10590.104, 214.381, 52640.223 20/11/30,08:11:38,01,11,1, 11.9,1,1, 6.190, 10590.045, 214.481, 52640.234 20/11/30,08:11:38,02,11,1, 11.9,1,1, 6.190, 10590.023, 214.462, 52640.269 20/11/30,08:11:38,03,11,1, 11.9,1,1, 6.190, 10589.994, 214.515, 52640.261 20/11/30,08:11:38,04,11,1, 11.9,1,1, 6.190, 10589.973, 214.560, 52640.251 20/11/30,08:11:38,05,11,1, 11.9,1,1, 6.190, 10589.953, 214.601, 52640.290 20/11/30,08:11:38,06,11,1, 11.9,1,1, 6.190, 10589.953, 214.622, 52640.344 20/11/30,08:11:38,07,11,1, 11.9,1,1, 6.190, 10589.899, 214.668, 52640.303 20/11/30,08:11:38,08,11,1, 11.9,1,1, 6.190, 10589.878, 214.728, 52640.303 20/11/30,08:11:38,09,11,1, 11.9,1,1, 6.190, 10589.854, 214.757, 52640.329 20/11/30,08:11:38,10,11,1, 11.9,1,1, 6.190, 10589.817, 214.773, 52640.327 20/11/30,08:11:38,11,11,1, 11.9,1,1, 6.190, 10589.750, 214.789, 52640.354 20/11/30,08:11:38,12,11,1, 11.9,1,1, 6.190, 10589.775, 214.818, 52640.350 20/11/30,08:11:38,13,11,1, 11.9,1,1, 6.190, 10589.732, 214.886, 52640.367 20/11/30,08:11:38,14,11,1, 11.9,1,1, 6.190, 10589.705, 214.914, 52640.395 20/11/30,08:11:38,15,11,1, 11.9,1,1, 6.190, 10589.674, 214.974, 52640.405 20/11/30,08:11:38,16,11,1, 11.9,1,1, 6.190, 10589.649, 214.969, 52640.401 20/11/30,08:11:38,17,11,1, 11.9,1,1, 6.190, 10589.626, 215.030, 52640.401 20/11/30,08:11:38,18,11,1, 11.9,1,1, 6.190, 10589.617, 215.043, 52640.418 20/11/30,08:11:38,19,11,1, 11.9,1,1, 6.190, 10589.548, 215.105, 52640.423 20/11/30,08:11:39,00,11,1, 11.9,1,1, 6.188, 10589.545, 215.105, 52640.423 20/11/30,08:11:39,01,11,1, 11.9,1,1, 6.188, 10589.503, 215.175, 52640.480 20/11/30,08:11:39,02,11,1, 11.9,1,1, 6.188, 10589.452, 215.205, 52640.467 20/11/30,08:11:39,03,11,1, 11.9,1,1, 6.188, 10589.417, 215.251, 52640.494 20/11/30,08:11:39,04,11,1, 11.9,1,1, 6.188, 10589.401, 215.267, 52640.490 20/11/30,08:11:39,05,11,1, 11.9,1,1, 6.188, 10589.352, 215.288, 52640.472 20/11/30,08:11:39,06,11,1, 11.9,1,1, 6.188, 10589.335, 215.355, 52640.533 20/11/30,08:11:39,07,11,1, 11.9,1,1, 6.188, 10589.299, 215.361, 52640.519 20/11/30,08:11:39,08,11,1, 11.9,1,1, 6.188, 10589.284, 215.419, 52640.545 20/11/30,08:11:39,09,11,1, 11.9,1,1, 6.188, 10589.258, 215.457, 52640.547 20/11/30,08:11:39,10,11,1, 11.9,1,1, 6.188, 10589.255, 215.508, 52640.564 20/11/30,08:11:39,11,11,1, 11.9,1,1, 6.188, 10589.196, 215.519, 52640.564 20/11/30,08:11:39,12,11,1, 11.9,1,1, 6.188, 10589.170, 215.529, 52640.574 20/11/30,08:11:39,13,11,1, 11.9,1,1, 6.188, 10589.160, 215.602, 52640.626 20/11/30,08:11:39,14,11,1, 11.9,1,1, 6.188, 10589.119, 215.651, 52640.618 20/11/30,08:11:39,15,11,1, 11.9,1,1, 6.188, 10589.081, 215.678, 52640.604 20/11/30,08:11:39,16,11,1, 11.9,1,1, 6.188, 10589.082, 215.722, 52640.623 20/11/30,08:11:39,17,11,1, 11.9,1,1, 6.188, 10589.051, 215.769, 52640.675 20/11/30,08:11:39,18,11,1, 11.9,1,1, 6.188, 10589.017, 215.795, 52640.670 20/11/30,08:11:39,19,11,1, 11.9,1,1, 6.188, 10589.016, 215.833, 52640.667 20/11/30,08:11:40,00,11,1, 11.9,1,1, 6.192, 10589.011, 215.833, 52640.667 20/11/30,08:11:40,01,11,1, 11.9,1,1, 6.192, 10588.932, 215.933, 52640.732 20/11/30,08:11:40,02,11,1, 11.9,1,1, 6.192, 10588.961, 215.948, 52640.836 20/11/30,08:11:40,03,11,1, 11.9,1,1, 6.192, 10588.906, 216.010, 52640.664 20/11/30,08:11:40,04,11,1, 11.9,1,1, 6.192, 10588.881, 216.045, 52640.736 20/11/30,08:11:40,05,11,1, 11.9,1,1, 6.192, 10588.870, 216.095, 52640.789 20/11/30,08:11:40,06,11,1, 11.9,1,1, 6.192, 10588.847, 216.126, 52640.771 20/11/30,08:11:40,07,11,1, 11.9,1,1, 6.192, 10588.806, 216.152, 52640.731 20/11/30,08:11:40,08,11,1, 11.9,1,1, 6.192, 10588.779, 216.225, 52640.797 20/11/30,08:11:40,09,11,1, 11.9,1,1, 6.192, 10588.787, 216.245, 52640.816 20/11/30,08:11:40,10,11,1, 11.9,1,1, 6.192, 10588.732, 216.293, 52640.800 20/11/30,08:11:40,11,11,1, 11.9,1,1, 6.192, 10588.701, 216.332, 52640.819 20/11/30,08:11:40,12,11,1, 11.9,1,1, 6.192, 10588.658, 216.365, 52640.813 20/11/30,08:11:40,13,11,1, 11.9,1,1, 6.192, 10588.643, 216.393, 52640.860 20/11/30,08:11:40,14,11,1, 11.9,1,1, 6.192, 10588.635, 216.459, 52640.871 20/11/30,08:11:40,15,11,1, 11.9,1,1, 6.192, 10588.607, 216.487, 52640.837 20/11/30,08:11:40,16,11,1, 11.9,1,1, 6.192, 10588.577, 216.528, 52640.877 20/11/30,08:11:40,17,11,1, 11.9,1,1, 6.192, 10588.529, 216.556, 52640.881 20/11/30,08:11:40,18,11,1, 11.9,1,1, 6.192, 10588.509, 216.622, 52640.869 20/11/30,08:11:40,19,11,1, 11.9,1,1, 6.192, 10588.480, 216.634, 52640.866 20/11/30,08:11:41,00,11,1, 11.8,1,1, 6.192, 10588.477, 216.634, 52640.866 20/11/30,08:11:41,01,11,1, 11.8,1,1, 6.192, 10588.438, 216.693, 52640.899 20/11/30,08:11:41,02,11,1, 11.8,1,1, 6.192, 10588.431, 216.730, 52640.930 20/11/30,08:11:41,03,11,1, 11.8,1,1, 6.192, 10588.390, 216.766, 52640.895 20/11/30,08:11:41,04,11,1, 11.8,1,1, 6.192, 10588.374, 216.818, 52640.923 20/11/30,08:11:41,05,11,1, 11.8,1,1, 6.192, 10588.334, 216.842, 52640.933 20/11/30,08:11:41,06,11,1, 11.8,1,1, 6.192, 10588.326, 216.875, 52640.946 20/11/30,08:11:41,07,11,1, 11.8,1,1, 6.192, 10588.320, 216.880, 52640.952 20/11/30,08:11:41,08,11,1, 11.8,1,1, 6.192, 10588.267, 216.935, 52640.986 20/11/30,08:11:41,09,11,1, 11.8,1,1, 6.192, 10588.265, 216.962, 52641.006 20/11/30,08:11:41,10,11,1, 11.8,1,1, 6.192, 10588.215, 216.981, 52640.975 20/11/30,08:11:41,11,11,1, 11.8,1,1, 6.192, 10588.192, 216.992, 52640.999 20/11/30,08:11:41,12,11,1, 11.8,1,1, 6.192, 10588.213, 217.068, 52641.005 20/11/30,08:11:41,13,11,1, 11.8,1,1, 6.192, 10588.187, 217.072, 52641.028 20/11/30,08:11:41,14,11,1, 11.8,1,1, 6.192, 10588.174, 217.095, 52641.026 20/11/30,08:11:41,15,11,1, 11.8,1,1, 6.192, 10588.161, 217.155, 52641.069 20/11/30,08:11:41,16,11,1, 11.8,1,1, 6.192, 10588.123, 217.169, 52641.048 20/11/30,08:11:41,17,11,1, 11.8,1,1, 6.192, 10588.104, 217.211, 52641.061 20/11/30,08:11:41,18,11,1, 11.8,1,1, 6.192, 10588.117, 217.235, 52641.070 20/11/30,08:11:41,19,11,1, 11.8,1,1, 6.192, 10588.084, 217.267, 52641.101 20/11/30,08:11:42,00,11,1, 11.9,1,1, 6.190, 10588.076, 217.267, 52641.101 20/11/30,08:11:42,01,11,1, 11.9,1,1, 6.190, 10588.026, 217.337, 52641.073 20/11/30,08:11:42,02,11,1, 11.9,1,1, 6.190, 10588.034, 217.392, 52641.128 20/11/30,08:11:42,03,11,1, 11.9,1,1, 6.190, 10588.006, 217.427, 52641.129 20/11/30,08:11:42,04,11,1, 11.9,1,1, 6.190, 10587.982, 217.453, 52641.116 20/11/30,08:11:42,05,11,1, 11.9,1,1, 6.190, 10588.013, 217.494, 52640.958 20/11/30,08:11:42,06,11,1, 11.9,1,1, 6.190, 10587.990, 217.532, 52641.091 20/11/30,08:11:42,07,11,1, 11.9,1,1, 6.190, 10587.939, 217.586, 52641.134 20/11/30,08:11:42,08,11,1, 11.9,1,1, 6.190, 10587.924, 217.616, 52641.179 20/11/30,08:11:42,09,11,1, 11.9,1,1, 6.190, 10587.876, 217.653, 52641.213 20/11/30,08:11:42,10,11,1, 11.9,1,1, 6.190, 10587.873, 217.711, 52641.250 20/11/30,08:11:42,11,11,1, 11.9,1,1, 6.190, 10587.840, 217.721, 52641.217 20/11/30,08:11:42,12,11,1, 11.9,1,1, 6.190, 10587.842, 217.777, 52641.225 20/11/30,08:11:42,13,11,1, 11.9,1,1, 6.190, 10587.800, 217.837, 52641.224 20/11/30,08:11:42,14,11,1, 11.9,1,1, 6.190, 10587.792, 217.836, 52641.214 20/11/30,08:11:42,15,11,1, 11.9,1,1, 6.190, 10587.762, 217.895, 52641.222 20/11/30,08:11:42,16,11,1, 11.9,1,1, 6.190, 10587.740, 217.912, 52641.229 20/11/30,08:11:42,17,11,1, 11.9,1,1, 6.190, 10587.707, 217.977, 52641.252 20/11/30,08:11:42,18,11,1, 11.9,1,1, 6.190, 10587.681, 218.013, 52641.269 20/11/30,08:11:42,19,11,1, 11.9,1,1, 6.190, 10587.681, 218.085, 52641.279 20/11/30,08:11:43,00,11,1, 11.8,1,1, 6.191, 10587.676, 218.085, 52641.279 20/11/30,08:11:43,01,11,1, 11.8,1,1, 6.191, 10587.654, 218.121, 52641.325 20/11/30,08:11:43,02,11,1, 11.8,1,1, 6.191, 10587.619, 218.143, 52641.325 20/11/30,08:11:43,03,11,1, 11.8,1,1, 6.191, 10587.593, 218.189, 52641.366 20/11/30,08:11:43,04,11,1, 11.8,1,1, 6.191, 10587.570, 218.233, 52641.348 20/11/30,08:11:43,05,11,1, 11.8,1,1, 6.191, 10587.552, 218.235, 52641.345 20/11/30,08:11:43,06,11,1, 11.8,1,1, 6.191, 10587.540, 218.279, 52641.354 20/11/30,08:11:43,07,11,1, 11.8,1,1, 6.191, 10587.518, 218.297, 52641.366 20/11/30,08:11:43,08,11,1, 11.8,1,1, 6.191, 10587.493, 218.333, 52641.365 20/11/30,08:11:43,09,11,1, 11.8,1,1, 6.191, 10587.464, 218.338, 52641.353 20/11/30,08:11:43,10,11,1, 11.8,1,1, 6.191, 10587.458, 218.382, 52641.362 20/11/30,08:11:43,11,11,1, 11.8,1,1, 6.191, 10587.439, 218.392, 52641.381 20/11/30,08:11:43,12,11,1, 11.8,1,1, 6.191, 10587.426, 218.418, 52641.370 20/11/30,08:11:43,13,11,1, 11.8,1,1, 6.191, 10587.410, 218.446, 52641.394 20/11/30,08:11:43,14,11,1, 11.8,1,1, 6.191, 10587.404, 218.488, 52641.391 20/11/30,08:11:43,15,11,1, 11.8,1,1, 6.191, 10587.391, 218.481, 52641.384 20/11/30,08:11:43,16,11,1, 11.8,1,1, 6.191, 10587.390, 218.510, 52641.404 20/11/30,08:11:43,17,11,1, 11.8,1,1, 6.191, 10587.375, 218.543, 52641.430 20/11/30,08:11:43,18,11,1, 11.8,1,1, 6.191, 10587.368, 218.601, 52641.416 20/11/30,08:11:43,19,11,1, 11.8,1,1, 6.191, 10587.347, 218.602, 52641.415 20/11/30,08:11:44,00,11,1, 11.8,1,1, 6.191, 10587.342, 218.602, 52641.415 20/11/30,08:11:44,01,11,1, 11.8,1,1, 6.191, 10587.329, 218.647, 52641.475 20/11/30,08:11:44,02,11,1, 11.8,1,1, 6.191, 10587.316, 218.714, 52641.486 20/11/30,08:11:44,03,11,1, 11.8,1,1, 6.191, 10587.293, 218.714, 52641.482 20/11/30,08:11:44,04,11,1, 11.8,1,1, 6.191, 10587.276, 218.741, 52641.439 20/11/30,08:11:44,05,11,1, 11.8,1,1, 6.191, 10587.281, 218.770, 52641.520 20/11/30,08:11:44,06,11,1, 11.8,1,1, 6.191, 10587.263, 218.807, 52641.535 20/11/30,08:11:44,07,11,1, 11.8,1,1, 6.191, 10587.233, 218.854, 52641.511 20/11/30,08:11:44,08,11,1, 11.8,1,1, 6.191, 10587.236, 218.903, 52641.511 20/11/30,08:11:44,09,11,1, 11.8,1,1, 6.191, 10587.222, 218.952, 52641.542 20/11/30,08:11:44,10,11,1, 11.8,1,1, 6.191, 10587.197, 218.962, 52641.572 20/11/30,08:11:44,11,11,1, 11.8,1,1, 6.191, 10587.204, 218.969, 52641.564 20/11/30,08:11:44,12,11,1, 11.8,1,1, 6.191, 10587.157, 219.014, 52641.582 20/11/30,08:11:44,13,11,1, 11.8,1,1, 6.191, 10587.125, 219.047, 52641.581 20/11/30,08:11:44,14,11,1, 11.8,1,1, 6.191, 10587.139, 219.094, 52641.587 20/11/30,08:11:44,15,11,1, 11.8,1,1, 6.191, 10587.126, 219.136, 52641.578 20/11/30,08:11:44,16,11,1, 11.8,1,1, 6.191, 10587.091, 219.161, 52641.590 20/11/30,08:11:44,17,11,1, 11.8,1,1, 6.191, 10587.085, 219.176, 52641.620 20/11/30,08:11:44,18,11,1, 11.8,1,1, 6.191, 10587.063, 219.212, 52641.907 20/11/30,08:11:44,19,11,1, 11.8,1,1, 6.191, 10587.052, 219.219, 52641.556 20/11/30,08:11:45,00,11,1, 11.9,1,1, 6.193, 10587.050, 219.219, 52641.556 20/11/30,08:11:45,01,11,1, 11.9,1,1, 6.193, 10587.008, 219.272, 52641.595 20/11/30,08:11:45,02,11,1, 11.9,1,1, 6.193, 10586.981, 219.274, 52641.595 20/11/30,08:11:45,03,11,1, 11.9,1,1, 6.193, 10587.000, 219.331, 52641.670 20/11/30,08:11:45,04,11,1, 11.9,1,1, 6.193, 10586.943, 219.373, 52641.619 20/11/30,08:11:45,05,11,1, 11.9,1,1, 6.193, 10586.914, 219.359, 52641.656 20/11/30,08:11:45,06,11,1, 11.9,1,1, 6.193, 10586.925, 219.390, 52641.628 20/11/30,08:11:45,07,11,1, 11.9,1,1, 6.193, 10586.914, 219.394, 52641.679 20/11/30,08:11:45,08,11,1, 11.9,1,1, 6.193, 10586.911, 219.426, 52641.669 20/11/30,08:11:45,09,11,1, 11.9,1,1, 6.193, 10586.889, 219.427, 52641.664 20/11/30,08:11:45,10,11,1, 11.9,1,1, 6.193, 10586.883, 219.489, 52641.699 20/11/30,08:11:45,11,11,1, 11.9,1,1, 6.193, 10586.841, 219.507, 52641.900 20/11/30,08:11:45,12,11,1, 11.9,1,1, 6.193, 10586.827, 219.502, 52641.727 20/11/30,08:11:45,13,11,1, 11.9,1,1, 6.193, 10586.842, 219.560, 52641.736 20/11/30,08:11:45,14,11,1, 11.9,1,1, 6.193, 10586.826, 219.567, 52641.714 20/11/30,08:11:45,15,11,1, 11.9,1,1, 6.193, 10586.814, 219.560, 52641.694 20/11/30,08:11:45,16,11,1, 11.9,1,1, 6.193, 10586.818, 219.583, 52641.687 20/11/30,08:11:45,17,11,1, 11.9,1,1, 6.193, 10586.843, 219.652, 52641.755 20/11/30,08:11:45,18,11,1, 11.9,1,1, 6.193, 10586.832, 219.631, 52641.737 20/11/30,08:11:45,19,11,1, 11.9,1,1, 6.193, 10586.808, 219.656, 52641.754 20/11/30,08:11:46,00,11,1, 11.8,1,1, 6.192, 10586.808, 219.656, 52641.754 20/11/30,08:11:46,01,11,1, 11.8,1,1, 6.192, 10586.816, 219.719, 52641.823 20/11/30,08:11:46,02,11,1, 11.8,1,1, 6.192, 10586.760, 219.716, 52641.786 20/11/30,08:11:46,03,11,1, 11.8,1,1, 6.192, 10586.776, 219.742, 52641.744 20/11/30,08:11:46,04,11,1, 11.8,1,1, 6.192, 10586.774, 219.775, 52641.755 20/11/30,08:11:46,05,11,1, 11.8,1,1, 6.192, 10586.771, 219.835, 52641.758 20/11/30,08:11:46,06,11,1, 11.8,1,1, 6.192, 10586.761, 219.832, 52641.838 20/11/30,08:11:46,07,11,1, 11.8,1,1, 6.192, 10586.723, 219.850, 52641.700 20/11/30,08:11:46,08,11,1, 11.8,1,1, 6.192, 10586.772, 219.886, 52641.852 20/11/30,08:11:46,09,11,1, 11.8,1,1, 6.192, 10586.750, 219.928, 52641.838 20/11/30,08:11:46,10,11,1, 11.8,1,1, 6.192, 10586.735, 219.915, 52641.784 20/11/30,08:11:46,11,11,1, 11.8,1,1, 6.192, 10586.703, 219.936, 52641.827 20/11/30,08:11:46,12,11,1, 11.8,1,1, 6.192, 10586.700, 219.973, 52641.822 20/11/30,08:11:46,13,11,1, 11.8,1,1, 6.192, 10586.687, 219.980, 52641.848 20/11/30,08:11:46,14,11,1, 11.8,1,1, 6.192, 10586.669, 220.000, 52641.834 20/11/30,08:11:46,15,11,1, 11.8,1,1, 6.192, 10586.643, 220.039, 52641.876 20/11/30,08:11:46,16,11,1, 11.8,1,1, 6.192, 10586.632, 220.021, 52641.825 20/11/30,08:11:46,17,11,1, 11.8,1,1, 6.192, 10586.592, 220.085, 52641.845 20/11/30,08:11:46,18,11,1, 11.8,1,1, 6.192, 10586.588, 220.064, 52641.804 20/11/30,08:11:46,19,11,1, 11.8,1,1, 6.192, 10586.569, 220.100, 52641.860 20/11/30,08:11:47,00,11,1, 11.9,1,1, 6.188, 10586.566, 220.100, 52641.860 20/11/30,08:11:47,01,11,1, 11.9,1,1, 6.188, 10586.546, 220.142, 52641.823 20/11/30,08:11:47,02,11,1, 11.9,1,1, 6.188, 10586.527, 220.140, 52641.855 20/11/30,08:11:47,03,11,1, 11.9,1,1, 6.188, 10586.533, 220.157, 52641.904 20/11/30,08:11:47,04,11,1, 11.9,1,1, 6.188, 10586.517, 220.160, 52641.852 20/11/30,08:11:47,05,11,1, 11.9,1,1, 6.188, 10586.513, 220.172, 52641.923 20/11/30,08:11:47,06,11,1, 11.9,1,1, 6.188, 10586.499, 220.197, 52641.858 20/11/30,08:11:47,07,11,1, 11.9,1,1, 6.188, 10586.462, 220.186, 52641.896 20/11/30,08:11:47,08,11,1, 11.9,1,1, 6.188, 10586.490, 220.207, 52641.861 20/11/30,08:11:47,09,11,1, 11.9,1,1, 6.188, 10586.463, 220.220, 52641.890 20/11/30,08:11:47,10,11,1, 11.9,1,1, 6.188, 10586.497, 220.230, 52641.890 20/11/30,08:11:47,11,11,1, 11.9,1,1, 6.188, 10586.473, 220.231, 52641.927 20/11/30,08:11:47,12,11,1, 11.9,1,1, 6.188, 10586.480, 220.246, 52641.922 20/11/30,08:11:47,13,11,1, 11.9,1,1, 6.188, 10586.480, 220.275, 52641.903 20/11/30,08:11:47,14,11,1, 11.9,1,1, 6.188, 10586.461, 220.287, 52641.927 20/11/30,08:11:47,15,11,1, 11.9,1,1, 6.188, 10586.474, 220.307, 52641.907 20/11/30,08:11:47,16,11,1, 11.9,1,1, 6.188, 10586.466, 220.345, 52641.947 20/11/30,08:11:47,17,11,1, 11.9,1,1, 6.188, 10586.459, 220.340, 52641.941 20/11/30,08:11:47,18,11,1, 11.9,1,1, 6.188, 10586.444, 220.372, 52641.946 20/11/30,08:11:47,19,11,1, 11.9,1,1, 6.188, 10586.472, 220.382, 52641.973 20/11/30,08:11:48,00,11,1, 11.8,1,1, 6.192, 10586.466, 220.382, 52641.973 20/11/30,08:11:48,01,11,1, 11.8,1,1, 6.192, 10586.457, 220.448, 52641.967 20/11/30,08:11:48,02,11,1, 11.8,1,1, 6.192, 10586.451, 220.442, 52641.963 20/11/30,08:11:48,03,11,1, 11.8,1,1, 6.192, 10586.434, 220.485, 52641.979 20/11/30,08:11:48,04,11,1, 11.8,1,1, 6.192, 10586.410, 220.519, 52641.989 20/11/30,08:11:48,05,11,1, 11.8,1,1, 6.192, 10586.382, 220.534, 52641.982 20/11/30,08:11:48,06,11,1, 11.8,1,1, 6.192, 10586.401, 220.527, 52642.005 20/11/30,08:11:48,07,11,1, 11.8,1,1, 6.192, 10586.377, 220.567, 52641.999 20/11/30,08:11:48,08,11,1, 11.8,1,1, 6.192, 10586.376, 220.609, 52642.055 20/11/30,08:11:48,09,11,1, 11.8,1,1, 6.192, 10586.346, 220.624, 52642.050 20/11/30,08:11:48,10,11,1, 11.8,1,1, 6.192, 10586.333, 220.620, 52642.068 20/11/30,08:11:48,11,11,1, 11.8,1,1, 6.192, 10586.319, 220.668, 52642.045 20/11/30,08:11:48,12,11,1, 11.8,1,1, 6.192, 10586.304, 220.664, 52642.053 20/11/30,08:11:48,13,11,1, 11.8,1,1, 6.192, 10586.293, 220.680, 52642.083 20/11/30,08:11:48,14,11,1, 11.8,1,1, 6.192, 10586.255, 220.675, 52642.059 20/11/30,08:11:48,15,11,1, 11.8,1,1, 6.192, 10586.280, 220.685, 52642.078 20/11/30,08:11:48,16,11,1, 11.8,1,1, 6.192, 10586.261, 220.690, 52642.068 20/11/30,08:11:48,17,11,1, 11.8,1,1, 6.192, 10586.250, 220.730, 52642.042 20/11/30,08:11:48,18,11,1, 11.8,1,1, 6.192, 10586.243, 220.713, 52642.051 20/11/30,08:11:48,19,11,1, 11.8,1,1, 6.192, 10586.246, 220.703, 52642.257 20/11/30,08:11:49,00,10,1, 11.8,1,1, 6.191, 10586.240, 220.703, 52642.257 20/11/30,08:11:49,01,10,1, 11.8,1,1, 6.191, 10586.221, 220.727, 52642.177 20/11/30,08:11:49,02,10,1, 11.8,1,1, 6.191, 10586.212, 220.729, 52641.964 20/11/30,08:11:49,03,10,1, 11.8,1,1, 6.191, 10586.171, 220.702, 52642.052 20/11/30,08:11:49,04,10,1, 11.8,1,1, 6.191, 10586.202, 220.699, 52642.029 20/11/30,08:11:49,05,10,1, 11.8,1,1, 6.191, 10586.178, 220.719, 52642.044 20/11/30,08:11:49,06,10,1, 11.8,1,1, 6.191, 10586.240, 220.719, 52642.046 20/11/30,08:11:49,07,10,1, 11.8,1,1, 6.191, 10586.204, 220.700, 52642.032 20/11/30,08:11:49,08,10,1, 11.8,1,1, 6.191, 10586.212, 220.704, 52642.100 20/11/30,08:11:49,09,10,1, 11.8,1,1, 6.191, 10586.200, 220.716, 52642.074 20/11/30,08:11:49,10,10,1, 11.8,1,1, 6.191, 10586.204, 220.696, 52642.063 20/11/30,08:11:49,11,10,1, 11.8,1,1, 6.191, 10586.218, 220.721, 52642.067 20/11/30,08:11:49,12,10,1, 11.8,1,1, 6.191, 10586.216, 220.734, 52642.078 20/11/30,08:11:49,13,10,1, 11.8,1,1, 6.191, 10586.217, 220.741, 52642.092 20/11/30,08:11:49,14,10,1, 11.8,1,1, 6.191, 10586.200, 220.711, 52642.082 20/11/30,08:11:49,15,10,1, 11.8,1,1, 6.191, 10586.223, 220.744, 52642.100 20/11/30,08:11:49,16,10,1, 11.8,1,1, 6.191, 10586.206, 220.764, 52642.079 20/11/30,08:11:49,17,10,1, 11.8,1,1, 6.191, 10586.197, 220.774, 52642.081 20/11/30,08:11:49,18,10,1, 11.8,1,1, 6.191, 10586.220, 220.793, 52642.093 20/11/30,08:11:49,19,10,1, 11.8,1,1, 6.191, 10586.200, 220.812, 52642.144 20/11/30,08:11:50,00,11,1, 11.9,1,1, 6.192, 10586.199, 220.812, 52642.144 20/11/30,08:11:50,01,11,1, 11.9,1,1, 6.192, 10586.167, 220.824, 52642.103 20/11/30,08:11:50,02,11,1, 11.9,1,1, 6.192, 10586.158, 220.858, 52642.121 20/11/30,08:11:50,03,11,1, 11.9,1,1, 6.192, 10586.105, 220.906, 52642.468 20/11/30,08:11:50,04,11,1, 11.9,1,1, 6.192, 10586.119, 220.909, 52642.162 20/11/30,08:11:50,05,11,1, 11.9,1,1, 6.192, 10586.161, 220.912, 52642.189 20/11/30,08:11:50,06,11,1, 11.9,1,1, 6.192, 10586.108, 220.971, 52642.334 20/11/30,08:11:50,07,11,1, 11.9,1,1, 6.192, 10586.108, 220.954, 52642.138 20/11/30,08:11:50,08,11,1, 11.9,1,1, 6.192, 10586.091, 220.978, 52642.183 20/11/30,08:11:50,09,11,1, 11.9,1,1, 6.192, 10586.061, 221.000, 52642.188 20/11/30,08:11:50,10,11,1, 11.9,1,1, 6.192, 10586.052, 220.988, 52642.202 20/11/30,08:11:50,11,11,1, 11.9,1,1, 6.192, 10586.046, 221.025, 52642.523 20/11/30,08:11:50,12,11,1, 11.9,1,1, 6.192, 10586.054, 221.020, 52642.137 20/11/30,08:11:50,13,11,1, 11.9,1,1, 6.192, 10585.990, 221.029, 52642.165 20/11/30,08:11:50,14,11,1, 11.9,1,1, 6.192, 10586.013, 221.028, 52642.198 20/11/30,08:11:50,15,11,1, 11.9,1,1, 6.192, 10585.964, 221.021, 52642.200 20/11/30,08:11:50,16,11,1, 11.9,1,1, 6.192, 10585.977, 221.027, 52642.054 20/11/30,08:11:50,17,11,1, 11.9,1,1, 6.192, 10585.983, 221.051, 52642.172 20/11/30,08:11:50,18,11,1, 11.9,1,1, 6.192, 10585.944, 221.040, 52642.211 20/11/30,08:11:50,19,11,1, 11.9,1,1, 6.192, 10585.911, 221.040, 52642.197 20/11/30,08:11:51,00,11,1, 11.9,1,1, 6.193, 10585.907, 221.040, 52642.197 20/11/30,08:11:51,01,11,1, 11.9,1,1, 6.193, 10585.923, 221.041, 52642.239 20/11/30,08:11:51,02,11,1, 11.9,1,1, 6.193, 10585.901, 221.018, 52642.145 20/11/30,08:11:51,03,11,1, 11.9,1,1, 6.193, 10585.912, 221.012, 52642.264 20/11/30,08:11:51,04,11,1, 11.9,1,1, 6.193, 10585.915, 220.991, 52642.265 20/11/30,08:11:51,05,11,1, 11.9,1,1, 6.193, 10585.896, 221.000, 52642.251 20/11/30,08:11:51,06,11,1, 11.9,1,1, 6.193, 10585.887, 220.990, 52642.242 20/11/30,08:11:51,07,11,1, 11.9,1,1, 6.193, 10585.885, 220.983, 52642.248 20/11/30,08:11:51,08,11,1, 11.9,1,1, 6.193, 10585.885, 220.964, 52642.285 20/11/30,08:11:51,09,11,1, 11.9,1,1, 6.193, 10585.882, 220.981, 52642.252 20/11/30,08:11:51,10,11,1, 11.9,1,1, 6.193, 10585.895, 220.973, 52642.257 20/11/30,08:11:51,11,11,1, 11.9,1,1, 6.193, 10585.879, 220.980, 52642.270 20/11/30,08:11:51,12,11,1, 11.9,1,1, 6.193, 10585.922, 220.990, 52642.276 20/11/30,08:11:51,13,11,1, 11.9,1,1, 6.193, 10585.904, 221.013, 52642.297 20/11/30,08:11:51,14,11,1, 11.9,1,1, 6.193, 10585.867, 221.016, 52642.312 20/11/30,08:11:51,15,11,1, 11.9,1,1, 6.193, 10585.900, 221.018, 52642.287 20/11/30,08:11:51,16,11,1, 11.9,1,1, 6.193, 10585.885, 221.024, 52642.284 20/11/30,08:11:51,17,11,1, 11.9,1,1, 6.193, 10585.880, 221.057, 52642.287 20/11/30,08:11:51,18,11,1, 11.9,1,1, 6.193, 10585.873, 221.048, 52642.273 20/11/30,08:11:51,19,11,1, 11.9,1,1, 6.193, 10585.870, 221.051, 52642.300 20/11/30,08:11:52,00,11,1, 11.9,1,1, 6.190, 10585.865, 221.051, 52642.300 20/11/30,08:11:52,01,11,1, 11.9,1,1, 6.190, 10585.862, 221.074, 52642.343 20/11/30,08:11:52,02,11,1, 11.9,1,1, 6.190, 10585.856, 221.105, 52642.336 20/11/30,08:11:52,03,11,1, 11.9,1,1, 6.190, 10585.843, 221.096, 52642.309 20/11/30,08:11:52,04,11,1, 11.9,1,1, 6.190, 10585.822, 221.125, 52642.329 20/11/30,08:11:52,05,11,1, 11.9,1,1, 6.190, 10585.811, 221.111, 52642.349 20/11/30,08:11:52,06,11,1, 11.9,1,1, 6.190, 10585.771, 221.125, 52642.377 20/11/30,08:11:52,07,11,1, 11.9,1,1, 6.190, 10585.773, 221.131, 52642.335 20/11/30,08:11:52,08,11,1, 11.9,1,1, 6.190, 10585.772, 221.178, 52642.375 20/11/30,08:11:52,09,11,1, 11.9,1,1, 6.190, 10585.758, 221.171, 52642.347 20/11/30,08:11:52,10,11,1, 11.9,1,1, 6.190, 10585.743, 221.132, 52642.327 20/11/30,08:11:52,11,11,1, 11.9,1,1, 6.190, 10585.733, 221.134, 52642.381 20/11/30,08:11:52,12,11,1, 11.9,1,1, 6.190, 10585.724, 221.146, 52642.364 20/11/30,08:11:52,13,11,1, 11.9,1,1, 6.190, 10585.700, 221.143, 52642.387 20/11/30,08:11:52,14,11,1, 11.9,1,1, 6.190, 10585.703, 221.164, 52642.372 20/11/30,08:11:52,15,11,1, 11.9,1,1, 6.190, 10585.690, 221.144, 52642.382 20/11/30,08:11:52,16,11,1, 11.9,1,1, 6.190, 10585.651, 221.133, 52642.370 20/11/30,08:11:52,17,11,1, 11.9,1,1, 6.190, 10585.656, 221.110, 52642.337 20/11/30,08:11:52,18,11,1, 11.9,1,1, 6.190, 10585.628, 221.110, 52642.385 20/11/30,08:11:52,19,11,1, 11.9,1,1, 6.190, 10585.617, 221.127, 52642.353 20/11/30,08:11:53,00,11,1, 11.9,1,1, 6.190, 10585.614, 221.127, 52642.353 20/11/30,08:11:53,01,11,1, 11.9,1,1, 6.190, 10585.608, 221.114, 52642.349 20/11/30,08:11:53,02,11,1, 11.9,1,1, 6.190, 10585.569, 221.099, 52642.390 20/11/30,08:11:53,03,11,1, 11.9,1,1, 6.190, 10585.598, 221.104, 52642.382 20/11/30,08:11:53,04,11,1, 11.9,1,1, 6.190, 10585.531, 221.091, 52642.353 20/11/30,08:11:53,05,11,1, 11.9,1,1, 6.190, 10585.531, 221.071, 52642.369 20/11/30,08:11:53,06,11,1, 11.9,1,1, 6.190, 10585.530, 221.087, 52642.378 20/11/30,08:11:53,07,11,1, 11.9,1,1, 6.190, 10585.546, 221.067, 52642.374 20/11/30,08:11:53,08,11,1, 11.9,1,1, 6.190, 10585.527, 221.093, 52642.396 20/11/30,08:11:53,09,11,1, 11.9,1,1, 6.190, 10585.536, 221.085, 52642.392 20/11/30,08:11:53,10,11,1, 11.9,1,1, 6.190, 10585.507, 221.092, 52642.397 20/11/30,08:11:53,11,11,1, 11.9,1,1, 6.190, 10585.494, 221.088, 52642.389 20/11/30,08:11:53,12,11,1, 11.9,1,1, 6.190, 10585.494, 221.082, 52642.415 20/11/30,08:11:53,13,11,1, 11.9,1,1, 6.190, 10585.519, 221.083, 52642.395 20/11/30,08:11:53,14,11,1, 11.9,1,1, 6.190, 10585.475, 221.121, 52642.394 20/11/30,08:11:53,15,11,1, 11.9,1,1, 6.190, 10585.476, 221.120, 52642.390 20/11/30,08:11:53,16,11,1, 11.9,1,1, 6.190, 10585.443, 221.133, 52642.428 20/11/30,08:11:53,17,11,1, 11.9,1,1, 6.190, 10585.430, 221.115, 52642.412 20/11/30,08:11:53,18,11,1, 11.9,1,1, 6.190, 10585.432, 221.118, 52642.403 20/11/30,08:11:53,19,11,1, 11.9,1,1, 6.190, 10585.420, 221.138, 52642.441 20/11/30,08:11:54,00,11,1, 11.8,1,1, 6.189, 10585.414, 221.138, 52642.441 20/11/30,08:11:54,01,11,1, 11.8,1,1, 6.189, 10585.425, 221.142, 52642.454 20/11/30,08:11:54,02,11,1, 11.8,1,1, 6.189, 10585.378, 221.147, 52642.457 20/11/30,08:11:54,03,11,1, 11.8,1,1, 6.189, 10585.359, 221.155, 52642.436 20/11/30,08:11:54,04,11,1, 11.8,1,1, 6.189, 10585.352, 221.164, 52642.461 20/11/30,08:11:54,05,11,1, 11.8,1,1, 6.189, 10585.327, 221.150, 52642.453 20/11/30,08:11:54,06,11,1, 11.8,1,1, 6.189, 10585.293, 221.137, 52642.458 20/11/30,08:11:54,07,11,1, 11.8,1,1, 6.189, 10585.297, 221.138, 52642.414 20/11/30,08:11:54,08,11,1, 11.8,1,1, 6.189, 10585.282, 221.150, 52642.436 20/11/30,08:11:54,09,11,1, 11.8,1,1, 6.189, 10585.234, 221.113, 52642.439 20/11/30,08:11:54,10,11,1, 11.8,1,1, 6.189, 10585.247, 221.139, 52642.433 20/11/30,08:11:54,11,11,1, 11.8,1,1, 6.189, 10585.213, 221.117, 52642.461 20/11/30,08:11:54,12,11,1, 11.8,1,1, 6.189, 10585.180, 221.119, 52642.389 20/11/30,08:11:54,13,11,1, 11.8,1,1, 6.189, 10585.183, 221.094, 52642.425 20/11/30,08:11:54,14,11,1, 11.8,1,1, 6.189, 10585.153, 221.094, 52642.437 20/11/30,08:11:54,15,11,1, 11.8,1,1, 6.189, 10585.152, 221.093, 52642.410 20/11/30,08:11:54,16,11,1, 11.8,1,1, 6.189, 10585.131, 221.065, 52642.453 20/11/30,08:11:54,17,11,1, 11.8,1,1, 6.189, 10585.123, 221.072, 52642.446 20/11/30,08:11:54,18,11,1, 11.8,1,1, 6.189, 10585.123, 221.068, 52642.290 20/11/30,08:11:54,19,11,1, 11.8,1,1, 6.189, 10585.061, 221.059, 52642.506 20/11/30,08:11:55,00,11,1, 11.9,1,1, 6.191, 10585.055, 221.059, 52642.506 20/11/30,08:11:55,01,11,1, 11.9,1,1, 6.191, 10585.026, 221.053, 52642.505 20/11/30,08:11:55,02,11,1, 11.9,1,1, 6.191, 10585.061, 221.046, 52642.509 20/11/30,08:11:55,03,11,1, 11.9,1,1, 6.191, 10585.031, 221.064, 52642.474 20/11/30,08:11:55,04,11,1, 11.9,1,1, 6.191, 10585.015, 221.024, 52642.443 20/11/30,08:11:55,05,11,1, 11.9,1,1, 6.191, 10585.004, 221.032, 52642.460 20/11/30,08:11:55,06,11,1, 11.9,1,1, 6.191, 10584.998, 221.032, 52642.478 20/11/30,08:11:55,07,11,1, 11.9,1,1, 6.191, 10584.957, 221.028, 52642.465 20/11/30,08:11:55,08,11,1, 11.9,1,1, 6.191, 10584.978, 221.052, 52642.476 20/11/30,08:11:55,09,11,1, 11.9,1,1, 6.191, 10584.986, 221.066, 52642.472 20/11/30,08:11:55,10,11,1, 11.9,1,1, 6.191, 10584.924, 221.051, 52642.481 20/11/30,08:11:55,11,11,1, 11.9,1,1, 6.191, 10584.937, 221.067, 52642.492 20/11/30,08:11:55,12,11,1, 11.9,1,1, 6.191, 10584.915, 221.068, 52642.510 20/11/30,08:11:55,13,11,1, 11.9,1,1, 6.191, 10584.885, 221.089, 52642.522 20/11/30,08:11:55,14,11,1, 11.9,1,1, 6.191, 10584.871, 221.058, 52642.520 20/11/30,08:11:55,15,11,1, 11.9,1,1, 6.191, 10584.868, 221.072, 52642.509 20/11/30,08:11:55,16,11,1, 11.9,1,1, 6.191, 10584.837, 221.118, 52642.553 20/11/30,08:11:55,17,11,1, 11.9,1,1, 6.191, 10584.802, 221.103, 52642.538 20/11/30,08:11:55,18,11,1, 11.9,1,1, 6.191, 10584.798, 221.103, 52642.542 20/11/30,08:11:55,19,11,1, 11.9,1,1, 6.191, 10584.769, 221.127, 52642.505 20/11/30,08:11:56,00,11,1, 11.9,1,1, 6.189, 10584.763, 221.127, 52642.505 20/11/30,08:11:56,01,11,1, 11.9,1,1, 6.189, 10584.729, 221.114, 52642.539 20/11/30,08:11:56,02,11,1, 11.9,1,1, 6.189, 10584.684, 221.128, 52642.568 20/11/30,08:11:56,03,11,1, 11.9,1,1, 6.189, 10584.668, 221.135, 52642.531 20/11/30,08:11:56,04,11,1, 11.9,1,1, 6.189, 10584.626, 221.141, 52642.510 20/11/30,08:11:56,05,11,1, 11.9,1,1, 6.189, 10584.619, 221.138, 52642.554 20/11/30,08:11:56,06,11,1, 11.9,1,1, 6.189, 10584.599, 221.129, 52642.556 20/11/30,08:11:56,07,11,1, 11.9,1,1, 6.189, 10584.538, 221.152, 52642.531 20/11/30,08:11:56,08,11,1, 11.9,1,1, 6.189, 10584.534, 221.140, 52642.553 20/11/30,08:11:56,09,11,1, 11.9,1,1, 6.189, 10584.481, 221.138, 52642.567 20/11/30,08:11:56,10,11,1, 11.9,1,1, 6.189, 10584.452, 221.133, 52642.544 20/11/30,08:11:56,11,11,1, 11.9,1,1, 6.189, 10584.463, 221.147, 52642.571 20/11/30,08:11:56,12,11,1, 11.9,1,1, 6.189, 10584.407, 221.128, 52642.551 20/11/30,08:11:56,13,11,1, 11.9,1,1, 6.189, 10584.418, 221.115, 52642.601 20/11/30,08:11:56,14,11,1, 11.9,1,1, 6.189, 10584.411, 221.100, 52642.593 20/11/30,08:11:56,15,11,1, 11.9,1,1, 6.189, 10584.368, 221.073, 52642.547 20/11/30,08:11:56,16,11,1, 11.9,1,1, 6.189, 10584.347, 221.061, 52642.555 20/11/30,08:11:56,17,11,1, 11.9,1,1, 6.189, 10584.319, 221.077, 52642.526 20/11/30,08:11:56,18,11,1, 11.9,1,1, 6.189, 10584.313, 221.075, 52642.608 20/11/30,08:11:56,19,11,1, 11.9,1,1, 6.189, 10584.282, 221.058, 52642.566 20/11/30,08:11:57,00,11,1, 11.9,1,1, 6.190, 10584.279, 221.058, 52642.566 20/11/30,08:11:57,01,11,1, 11.9,1,1, 6.190, 10584.252, 221.053, 52642.556 20/11/30,08:11:57,02,11,1, 11.9,1,1, 6.190, 10584.222, 221.050, 52642.537 20/11/30,08:11:57,03,11,1, 11.9,1,1, 6.190, 10584.228, 221.053, 52642.592 20/11/30,08:11:57,04,11,1, 11.9,1,1, 6.190, 10584.218, 221.053, 52642.610 20/11/30,08:11:57,05,11,1, 11.9,1,1, 6.190, 10584.192, 221.027, 52642.632 20/11/30,08:11:57,06,11,1, 11.9,1,1, 6.190, 10584.164, 221.041, 52642.592 20/11/30,08:11:57,07,11,1, 11.9,1,1, 6.190, 10584.180, 221.021, 52642.582 20/11/30,08:11:57,08,11,1, 11.9,1,1, 6.190, 10584.137, 221.050, 52642.744 20/11/30,08:11:57,09,11,1, 11.9,1,1, 6.190, 10584.128, 221.071, 52642.549 20/11/30,08:11:57,10,11,1, 11.9,1,1, 6.190, 10584.126, 221.058, 52642.595 20/11/30,08:11:57,11,11,1, 11.9,1,1, 6.190, 10584.095, 221.082, 52642.605 20/11/30,08:11:57,12,11,1, 11.9,1,1, 6.190, 10584.075, 221.088, 52642.619 20/11/30,08:11:57,13,11,1, 11.9,1,1, 6.190, 10584.054, 221.097, 52642.643 20/11/30,08:11:57,14,11,1, 11.9,1,1, 6.190, 10584.025, 221.111, 52642.657 20/11/30,08:11:57,15,11,1, 11.9,1,1, 6.190, 10584.010, 221.145, 52642.641 20/11/30,08:11:57,16,11,1, 11.9,1,1, 6.190, 10583.951, 221.151, 52642.627 20/11/30,08:11:57,17,11,1, 11.9,1,1, 6.190, 10583.920, 221.152, 52642.648 20/11/30,08:11:57,18,11,1, 11.9,1,1, 6.190, 10583.899, 221.204, 52642.677 20/11/30,08:11:57,19,11,1, 11.9,1,1, 6.190, 10583.859, 221.198, 52642.656 20/11/30,08:11:58,00,11,1, 11.9,1,1, 6.188, 10583.854, 221.198, 52642.656 20/11/30,08:11:58,01,11,1, 11.9,1,1, 6.188, 10583.793, 221.208, 52642.675 20/11/30,08:11:58,02,11,1, 11.9,1,1, 6.188, 10583.764, 221.205, 52642.668 20/11/30,08:11:58,03,11,1, 11.9,1,1, 6.188, 10583.723, 221.216, 52642.710 20/11/30,08:11:58,04,11,1, 11.9,1,1, 6.188, 10583.697, 221.232, 52642.698 20/11/30,08:11:58,05,11,1, 11.9,1,1, 6.188, 10583.654, 221.266, 52642.709 20/11/30,08:11:58,06,11,1, 11.9,1,1, 6.188, 10583.611, 221.228, 52642.724 20/11/30,08:11:58,07,11,1, 11.9,1,1, 6.188, 10583.545, 221.222, 52642.684 20/11/30,08:11:58,08,11,1, 11.9,1,1, 6.188, 10583.521, 221.229, 52642.663 20/11/30,08:11:58,09,11,1, 11.9,1,1, 6.188, 10583.480, 221.241, 52642.727 20/11/30,08:11:58,10,11,1, 11.9,1,1, 6.188, 10583.462, 221.233, 52642.703 20/11/30,08:11:58,11,11,1, 11.9,1,1, 6.188, 10583.449, 221.198, 52642.719 20/11/30,08:11:58,12,11,1, 11.9,1,1, 6.188, 10583.409, 221.212, 52642.720 20/11/30,08:11:58,13,11,1, 11.9,1,1, 6.188, 10583.385, 221.211, 52642.713 20/11/30,08:11:58,14,11,1, 11.9,1,1, 6.188, 10583.355, 221.157, 52642.738 20/11/30,08:11:58,15,11,1, 11.9,1,1, 6.188, 10583.323, 221.192, 52642.710 20/11/30,08:11:58,16,11,1, 11.9,1,1, 6.188, 10583.278, 221.180, 52642.752 20/11/30,08:11:58,17,11,1, 11.9,1,1, 6.188, 10583.273, 221.147, 52642.746 20/11/30,08:11:58,18,11,1, 11.9,1,1, 6.188, 10583.236, 221.160, 52642.742 20/11/30,08:11:58,19,11,1, 11.9,1,1, 6.188, 10583.224, 221.173, 52642.792 20/11/30,08:11:59,00,11,1, 11.9,1,1, 6.190, 10583.220, 221.173, 52642.792 20/11/30,08:11:59,01,11,1, 11.9,1,1, 6.190, 10583.200, 221.152, 52642.750 20/11/30,08:11:59,02,11,1, 11.9,1,1, 6.190, 10583.162, 221.108, 52642.735 20/11/30,08:11:59,03,11,1, 11.9,1,1, 6.190, 10583.167, 221.125, 52642.721 20/11/30,08:11:59,04,11,1, 11.9,1,1, 6.190, 10583.141, 221.157, 52642.749 20/11/30,08:11:59,05,11,1, 11.9,1,1, 6.190, 10583.101, 221.158, 52642.730 20/11/30,08:11:59,06,11,1, 11.9,1,1, 6.190, 10583.101, 221.170, 52642.752 20/11/30,08:11:59,07,11,1, 11.9,1,1, 6.190, 10583.063, 221.157, 52642.789 20/11/30,08:11:59,08,11,1, 11.9,1,1, 6.190, 10583.038, 221.168, 52642.750 20/11/30,08:11:59,09,11,1, 11.9,1,1, 6.190, 10583.043, 221.186, 52642.773 20/11/30,08:11:59,10,11,1, 11.9,1,1, 6.190, 10582.993, 221.229, 52642.774 20/11/30,08:11:59,11,11,1, 11.9,1,1, 6.190, 10582.963, 221.220, 52642.757 20/11/30,08:11:59,12,11,1, 11.9,1,1, 6.190, 10582.924, 221.243, 52642.791 20/11/30,08:11:59,13,11,1, 11.9,1,1, 6.190, 10582.917, 221.261, 52642.794 20/11/30,08:11:59,14,11,1, 11.9,1,1, 6.190, 10582.847, 221.270, 52642.824 20/11/30,08:11:59,15,11,1, 11.9,1,1, 6.190, 10582.807, 221.299, 52642.801 20/11/30,08:11:59,16,11,1, 11.9,1,1, 6.190, 10582.767, 221.322, 52642.807 20/11/30,08:11:59,17,11,1, 11.9,1,1, 6.190, 10582.752, 221.346, 52642.784 20/11/30,08:11:59,18,11,1, 11.9,1,1, 6.190, 10582.720, 221.368, 52642.892 20/11/30,08:11:59,19,11,1, 11.9,1,1, 6.190, 10582.647, 221.372, 52642.811 20/11/30,08:12:00,00,11,1, 11.9,1,1, 6.192, 10582.644, 221.372, 52642.811 20/11/30,08:12:00,01,11,1, 11.9,1,1, 6.192, 10582.580, 221.395, 52642.836 20/11/30,08:12:00,02,11,1, 11.9,1,1, 6.192, 10582.535, 221.442, 52642.880 20/11/30,08:12:00,03,11,1, 11.9,1,1, 6.192, 10582.506, 221.421, 52642.860 20/11/30,08:12:00,04,11,1, 11.9,1,1, 6.192, 10582.479, 221.439, 52642.870 20/11/30,08:12:00,05,11,1, 11.9,1,1, 6.192, 10582.418, 221.462, 52642.903 20/11/30,08:12:00,06,11,1, 11.9,1,1, 6.192, 10582.385, 221.464, 52642.930 20/11/30,08:12:00,07,11,1, 11.9,1,1, 6.192, 10582.373, 221.462, 52642.874 20/11/30,08:12:00,08,11,1, 11.9,1,1, 6.192, 10582.311, 221.455, 52642.909 20/11/30,08:12:00,09,11,1, 11.9,1,1, 6.192, 10582.264, 221.463, 52642.914 20/11/30,08:12:00,10,11,1, 11.9,1,1, 6.192, 10582.266, 221.445, 52642.920 20/11/30,08:12:00,11,11,1, 11.9,1,1, 6.192, 10582.206, 221.468, 52642.903 20/11/30,08:12:00,12,11,1, 11.9,1,1, 6.192, 10582.164, 221.475, 52642.896 20/11/30,08:12:00,13,11,1, 11.9,1,1, 6.192, 10582.151, 221.450, 52642.898 20/11/30,08:12:00,14,11,1, 11.9,1,1, 6.192, 10582.120, 221.482, 52642.937 20/11/30,08:12:00,15,11,1, 11.9,1,1, 6.192, 10582.084, 221.470, 52642.881 20/11/30,08:12:00,16,11,1, 11.9,1,1, 6.192, 10582.048, 221.484, 52642.957 20/11/30,08:12:00,17,11,1, 11.9,1,1, 6.192, 10582.018, 221.441, 52642.914 20/11/30,08:12:00,18,11,1, 11.9,1,1, 6.192, 10582.008, 221.466, 52642.922 20/11/30,08:12:00,19,11,1, 11.9,1,1, 6.192, 10581.965, 221.498, 52642.957 20/11/30,08:12:01,00,11,1, 11.8,1,1, 6.191, 10581.959, 221.498, 52642.957 20/11/30,08:12:01,01,11,1, 11.8,1,1, 6.191, 10581.911, 221.490, 52642.933 20/11/30,08:12:01,02,11,1, 11.8,1,1, 6.191, 10581.882, 221.489, 52642.933 20/11/30,08:12:01,03,11,1, 11.8,1,1, 6.191, 10581.842, 221.491, 52642.968 20/11/30,08:12:01,04,11,1, 11.8,1,1, 6.191, 10581.821, 221.516, 52642.960 20/11/30,08:12:01,05,11,1, 11.8,1,1, 6.191, 10581.803, 221.545, 52642.999 20/11/30,08:12:01,06,11,1, 11.8,1,1, 6.191, 10581.760, 221.566, 52642.967 20/11/30,08:12:01,07,11,1, 11.8,1,1, 6.191, 10581.766, 221.602, 52643.032 20/11/30,08:12:01,08,11,1, 11.8,1,1, 6.191, 10581.688, 221.595, 52643.009 20/11/30,08:12:01,09,11,1, 11.8,1,1, 6.191, 10581.661, 221.641, 52642.991 20/11/30,08:12:01,10,11,1, 11.8,1,1, 6.191, 10581.615, 221.641, 52642.967 20/11/30,08:12:01,11,11,1, 11.8,1,1, 6.191, 10581.576, 221.683, 52643.033 20/11/30,08:12:01,12,11,1, 11.8,1,1, 6.191, 10581.541, 221.679, 52643.017 20/11/30,08:12:01,13,11,1, 11.8,1,1, 6.191, 10581.514, 221.722, 52643.056 20/11/30,08:12:01,14,11,1, 11.8,1,1, 6.191, 10581.457, 221.740, 52643.037 20/11/30,08:12:01,15,11,1, 11.8,1,1, 6.191, 10581.451, 221.755, 52643.108 20/11/30,08:12:01,16,11,1, 11.8,1,1, 6.191, 10581.384, 221.754, 52643.088 20/11/30,08:12:01,17,11,1, 11.8,1,1, 6.191, 10581.340, 221.781, 52643.112 20/11/30,08:12:01,18,11,1, 11.8,1,1, 6.191, 10581.316, 221.816, 52643.093 20/11/30,08:12:01,19,11,1, 11.8,1,1, 6.191, 10581.268, 221.825, 52643.112 20/11/30,08:12:02,00,11,1, 11.9,1,1, 6.190, 10581.267, 221.825, 52643.112 20/11/30,08:12:02,01,11,1, 11.9,1,1, 6.190, 10581.132, 221.855, 52643.088 20/11/30,08:12:02,02,11,1, 11.9,1,1, 6.190, 10581.128, 221.844, 52643.099 20/11/30,08:12:02,03,11,1, 11.9,1,1, 6.190, 10581.070, 221.846, 52643.079 20/11/30,08:12:02,04,11,1, 11.9,1,1, 6.190, 10581.029, 221.875, 52643.115 20/11/30,08:12:02,05,11,1, 11.9,1,1, 6.190, 10581.014, 221.881, 52643.102 20/11/30,08:12:02,06,11,1, 11.9,1,1, 6.190, 10580.940, 221.876, 52643.088 20/11/30,08:12:02,07,11,1, 11.9,1,1, 6.190, 10580.938, 221.884, 52643.103 20/11/30,08:12:02,08,11,1, 11.9,1,1, 6.190, 10580.892, 221.875, 52643.104 20/11/30,08:12:02,09,11,1, 11.9,1,1, 6.190, 10580.877, 221.890, 52643.137 20/11/30,08:12:02,10,11,1, 11.9,1,1, 6.190, 10580.838, 221.902, 52643.143 20/11/30,08:12:02,11,11,1, 11.9,1,1, 6.190, 10580.797, 221.881, 52643.139 20/11/30,08:12:02,12,11,1, 11.9,1,1, 6.190, 10580.787, 221.890, 52643.128 20/11/30,08:12:02,13,11,1, 11.9,1,1, 6.190, 10580.735, 221.874, 52643.171 20/11/30,08:12:02,14,11,1, 11.9,1,1, 6.190, 10580.711, 221.897, 52643.153 20/11/30,08:12:02,15,11,1, 11.9,1,1, 6.190, 10580.657, 221.918, 52643.149 20/11/30,08:12:02,16,11,1, 11.9,1,1, 6.190, 10580.622, 221.948, 52643.131 20/11/30,08:12:02,17,11,1, 11.9,1,1, 6.190, 10580.617, 221.934, 52643.172 20/11/30,08:12:02,18,11,1, 11.9,1,1, 6.190, 10580.578, 221.984, 52643.173 20/11/30,08:12:02,19,11,1, 11.9,1,1, 6.190, 10580.529, 222.003, 52643.184 20/11/30,08:12:03,00,11,1, 11.9,1,1, 6.191, 10580.524, 222.003, 52643.184 20/11/30,08:12:03,01,11,1, 11.9,1,1, 6.191, 10580.470, 222.044, 52643.229 20/11/30,08:12:03,02,11,1, 11.9,1,1, 6.191, 10580.452, 222.050, 52643.221 20/11/30,08:12:03,03,11,1, 11.9,1,1, 6.191, 10580.391, 222.060, 52643.228 20/11/30,08:12:03,04,11,1, 11.9,1,1, 6.191, 10580.342, 222.085, 52643.198 20/11/30,08:12:03,05,11,1, 11.9,1,1, 6.191, 10580.322, 222.120, 52643.269 20/11/30,08:12:03,06,11,1, 11.9,1,1, 6.191, 10580.275, 222.135, 52643.222 20/11/30,08:12:03,07,11,1, 11.9,1,1, 6.191, 10580.237, 222.186, 52643.256 20/11/30,08:12:03,08,11,1, 11.9,1,1, 6.191, 10580.194, 222.220, 52643.247 20/11/30,08:12:03,09,11,1, 11.9,1,1, 6.191, 10580.134, 222.234, 52643.259 20/11/30,08:12:03,10,11,1, 11.9,1,1, 6.191, 10580.095, 222.234, 52643.242 20/11/30,08:12:03,11,11,1, 11.9,1,1, 6.191, 10580.045, 222.278, 52643.289 20/11/30,08:12:03,12,11,1, 11.9,1,1, 6.191, 10579.980, 222.301, 52643.293 20/11/30,08:12:03,13,11,1, 11.9,1,1, 6.191, 10579.955, 222.324, 52643.292 20/11/30,08:12:03,14,11,1, 11.9,1,1, 6.191, 10579.880, 222.322, 52643.287 20/11/30,08:12:03,15,11,1, 11.9,1,1, 6.191, 10579.847, 222.382, 52643.324 20/11/30,08:12:03,16,11,1, 11.9,1,1, 6.191, 10579.782, 222.401, 52643.322 20/11/30,08:12:03,17,11,1, 11.9,1,1, 6.191, 10579.711, 222.432, 52643.284 20/11/30,08:12:03,18,11,1, 11.9,1,1, 6.191, 10579.666, 222.424, 52643.310 20/11/30,08:12:03,19,11,1, 11.9,1,1, 6.191, 10579.635, 222.452, 52643.344 20/11/30,08:12:04,00,11,1, 11.9,1,1, 6.191, 10579.631, 222.452, 52643.344 20/11/30,08:12:04,01,11,1, 11.9,1,1, 6.191, 10579.543, 222.492, 52643.334 20/11/30,08:12:04,02,11,1, 11.9,1,1, 6.191, 10579.477, 222.474, 52643.324 20/11/30,08:12:04,03,11,1, 11.9,1,1, 6.191, 10579.446, 222.474, 52643.330 20/11/30,08:12:04,04,11,1, 11.9,1,1, 6.191, 10579.390, 222.474, 52643.320 20/11/30,08:12:04,05,11,1, 11.9,1,1, 6.191, 10579.349, 222.453, 52643.292 20/11/30,08:12:04,06,11,1, 11.9,1,1, 6.191, 10579.318, 222.472, 52643.359 20/11/30,08:12:04,07,11,1, 11.9,1,1, 6.191, 10579.274, 222.488, 52643.285 20/11/30,08:12:04,08,11,1, 11.9,1,1, 6.191, 10579.238, 222.501, 52643.313 20/11/30,08:12:04,09,11,1, 11.9,1,1, 6.191, 10579.207, 222.488, 52643.342 20/11/30,08:12:04,10,11,1, 11.9,1,1, 6.191, 10579.185, 222.524, 52643.346 20/11/30,08:12:04,11,11,1, 11.9,1,1, 6.191, 10579.140, 222.508, 52643.333 20/11/30,08:12:04,12,11,1, 11.9,1,1, 6.191, 10579.101, 222.516, 52643.350 20/11/30,08:12:04,13,11,1, 11.9,1,1, 6.191, 10579.074, 222.536, 52643.353 20/11/30,08:12:04,14,11,1, 11.9,1,1, 6.191, 10579.052, 222.544, 52643.367 20/11/30,08:12:04,15,11,1, 11.9,1,1, 6.191, 10578.977, 222.553, 52643.387 20/11/30,08:12:04,16,11,1, 11.9,1,1, 6.191, 10578.977, 222.609, 52643.385 20/11/30,08:12:04,17,11,1, 11.9,1,1, 6.191, 10578.926, 222.595, 52643.404 20/11/30,08:12:04,18,11,1, 11.9,1,1, 6.191, 10578.888, 222.592, 52643.360 20/11/30,08:12:04,19,11,1, 11.9,1,1, 6.191, 10578.823, 222.643, 52643.386 20/11/30,08:12:05,00,11,1, 11.8,1,1, 6.193, 10578.822, 222.643, 52643.386 20/11/30,08:12:05,01,11,1, 11.8,1,1, 6.193, 10578.781, 222.720, 52643.412 20/11/30,08:12:05,02,11,1, 11.8,1,1, 6.193, 10578.762, 222.754, 52643.424 20/11/30,08:12:05,03,11,1, 11.8,1,1, 6.193, 10578.727, 222.766, 52643.414 20/11/30,08:12:05,04,11,1, 11.8,1,1, 6.193, 10578.657, 222.814, 52643.450 20/11/30,08:12:05,05,11,1, 11.8,1,1, 6.193, 10578.616, 222.826, 52643.448 20/11/30,08:12:05,06,11,1, 11.8,1,1, 6.193, 10578.568, 222.858, 52643.442 20/11/30,08:12:05,07,11,1, 11.8,1,1, 6.193, 10578.541, 222.893, 52643.447 20/11/30,08:12:05,08,11,1, 11.8,1,1, 6.193, 10578.489, 222.925, 52643.483 20/11/30,08:12:05,09,11,1, 11.8,1,1, 6.193, 10578.435, 222.978, 52643.535 20/11/30,08:12:05,10,11,1, 11.8,1,1, 6.193, 10578.387, 222.980, 52643.514 20/11/30,08:12:05,11,11,1, 11.8,1,1, 6.193, 10578.347, 223.026, 52643.510 20/11/30,08:12:05,12,11,1, 11.8,1,1, 6.193, 10578.266, 223.037, 52643.485 20/11/30,08:12:05,13,11,1, 11.8,1,1, 6.193, 10578.207, 223.036, 52643.546 20/11/30,08:12:05,14,11,1, 11.8,1,1, 6.193, 10578.177, 223.071, 52643.520 20/11/30,08:12:05,15,11,1, 11.8,1,1, 6.193, 10578.115, 223.097, 52643.517 20/11/30,08:12:05,16,11,1, 11.8,1,1, 6.193, 10578.076, 223.119, 52643.562 20/11/30,08:12:05,17,11,1, 11.8,1,1, 6.193, 10578.001, 223.140, 52643.535 20/11/30,08:12:05,18,11,1, 11.8,1,1, 6.193, 10577.953, 223.158, 52643.526 20/11/30,08:12:05,19,11,1, 11.8,1,1, 6.193, 10577.913, 223.181, 52643.558 20/11/30,08:12:06,00,11,1, 11.9,1,1, 6.196, 10577.912, 223.181, 52643.558 20/11/30,08:12:06,01,11,1, 11.9,1,1, 6.196, 10577.773, 223.143, 52643.520 20/11/30,08:12:06,02,11,1, 11.9,1,1, 6.196, 10577.740, 223.196, 52643.515 20/11/30,08:12:06,03,11,1, 11.9,1,1, 6.196, 10577.712, 223.200, 52643.537 20/11/30,08:12:06,04,11,1, 11.9,1,1, 6.196, 10577.662, 223.206, 52643.515 20/11/30,08:12:06,05,11,1, 11.9,1,1, 6.196, 10577.607, 223.242, 52643.515 20/11/30,08:12:06,06,11,1, 11.9,1,1, 6.196, 10577.557, 223.289, 52643.544 20/11/30,08:12:06,07,11,1, 11.9,1,1, 6.196, 10577.539, 223.255, 52643.605 20/11/30,08:12:06,08,11,1, 11.9,1,1, 6.196, 10577.479, 223.257, 52643.520 20/11/30,08:12:06,09,11,1, 11.9,1,1, 6.196, 10577.438, 223.280, 52643.592 20/11/30,08:12:06,10,11,1, 11.9,1,1, 6.196, 10577.404, 223.303, 52643.577 20/11/30,08:12:06,11,11,1, 11.9,1,1, 6.196, 10577.346, 223.327, 52643.546 20/11/30,08:12:06,12,11,1, 11.9,1,1, 6.196, 10577.325, 223.330, 52643.575 20/11/30,08:12:06,13,11,1, 11.9,1,1, 6.196, 10577.284, 223.348, 52643.570 20/11/30,08:12:06,14,11,1, 11.9,1,1, 6.196, 10577.235, 223.361, 52643.608 20/11/30,08:12:06,15,11,1, 11.9,1,1, 6.196, 10577.221, 223.407, 52643.598 20/11/30,08:12:06,16,11,1, 11.9,1,1, 6.196, 10577.184, 223.441, 52643.611 20/11/30,08:12:06,17,11,1, 11.9,1,1, 6.196, 10577.157, 223.451, 52643.603 20/11/30,08:12:06,18,11,1, 11.9,1,1, 6.196, 10577.098, 223.471, 52643.625 20/11/30,08:12:06,19,11,1, 11.9,1,1, 6.196, 10577.057, 223.501, 52643.578 20/11/30,08:12:07,00,11,1, 11.9,1,1, 6.194, 10577.053, 223.501, 52643.578 20/11/30,08:12:07,01,11,1, 11.9,1,1, 6.194, 10576.997, 223.569, 52643.629 20/11/30,08:12:07,02,11,1, 11.9,1,1, 6.194, 10576.966, 223.597, 52643.664 20/11/30,08:12:07,03,11,1, 11.9,1,1, 6.194, 10576.908, 223.631, 52643.690 20/11/30,08:12:07,04,11,1, 11.9,1,1, 6.194, 10576.844, 223.640, 52643.667 20/11/30,08:12:07,05,11,1, 11.9,1,1, 6.194, 10576.802, 223.696, 52643.691 20/11/30,08:12:07,06,11,1, 11.9,1,1, 6.194, 10576.738, 223.725, 52643.672 20/11/30,08:12:07,07,11,1, 11.9,1,1, 6.194, 10576.707, 223.745, 52643.696 20/11/30,08:12:07,08,11,1, 11.9,1,1, 6.194, 10576.672, 223.748, 52643.695 20/11/30,08:12:07,09,11,1, 11.9,1,1, 6.194, 10576.597, 223.775, 52643.712 20/11/30,08:12:07,10,11,1, 11.9,1,1, 6.194, 10576.555, 223.816, 52643.683 20/11/30,08:12:07,11,11,1, 11.9,1,1, 6.194, 10576.525, 223.839, 52643.728 20/11/30,08:12:07,12,11,1, 11.9,1,1, 6.194, 10576.467, 223.866, 52643.716 20/11/30,08:12:07,13,11,1, 11.9,1,1, 6.194, 10576.385, 223.903, 52643.739 20/11/30,08:12:07,14,11,1, 11.9,1,1, 6.194, 10576.366, 223.950, 52643.749 20/11/30,08:12:07,15,11,1, 11.9,1,1, 6.194, 10576.313, 223.934, 52643.760 20/11/30,08:12:07,16,11,1, 11.9,1,1, 6.194, 10576.296, 223.940, 52643.696 20/11/30,08:12:07,17,11,1, 11.9,1,1, 6.194, 10576.233, 223.980, 52643.739 20/11/30,08:12:07,18,11,1, 11.9,1,1, 6.194, 10576.164, 223.953, 52643.729 20/11/30,08:12:07,19,11,1, 11.9,1,1, 6.194, 10576.119, 223.978, 52643.679 20/11/30,08:12:08,00,11,1, 11.8,1,1, 6.193, 10576.118, 223.978, 52643.679 20/11/30,08:12:08,01,11,1, 11.8,1,1, 6.193, 10576.040, 224.003, 52643.755 20/11/30,08:12:08,02,11,1, 11.8,1,1, 6.193, 10575.999, 224.014, 52643.751 20/11/30,08:12:08,03,11,1, 11.8,1,1, 6.193, 10575.950, 224.045, 52643.754 20/11/30,08:12:08,04,11,1, 11.8,1,1, 6.193, 10575.916, 224.058, 52643.752 20/11/30,08:12:08,05,11,1, 11.8,1,1, 6.193, 10575.894, 224.090, 52643.777 20/11/30,08:12:08,06,11,1, 11.8,1,1, 6.193, 10575.841, 224.063, 52643.780 20/11/30,08:12:08,07,11,1, 11.8,1,1, 6.193, 10575.796, 224.098, 52643.745 20/11/30,08:12:08,08,11,1, 11.8,1,1, 6.193, 10575.752, 224.101, 52643.806 20/11/30,08:12:08,09,11,1, 11.8,1,1, 6.193, 10575.724, 224.124, 52643.747 20/11/30,08:12:08,10,11,1, 11.8,1,1, 6.193, 10575.674, 224.127, 52643.670 20/11/30,08:12:08,11,11,1, 11.8,1,1, 6.193, 10575.612, 224.165, 52643.758 20/11/30,08:12:08,12,11,1, 11.8,1,1, 6.193, 10575.577, 224.214, 52643.794 20/11/30,08:12:08,13,11,1, 11.8,1,1, 6.193, 10575.544, 224.219, 52643.775 20/11/30,08:12:08,14,11,1, 11.8,1,1, 6.193, 10575.497, 224.246, 52643.776 20/11/30,08:12:08,15,11,1, 11.8,1,1, 6.193, 10575.437, 224.284, 52643.798 20/11/30,08:12:08,16,11,1, 11.8,1,1, 6.193, 10575.404, 224.308, 52643.802 20/11/30,08:12:08,17,11,1, 11.8,1,1, 6.193, 10575.352, 224.319, 52643.795 20/11/30,08:12:08,18,11,1, 11.8,1,1, 6.193, 10575.299, 224.378, 52643.821 20/11/30,08:12:08,19,11,1, 11.8,1,1, 6.193, 10575.275, 224.410, 52643.820 20/11/30,08:12:09,00,11,1, 11.9,1,1, 6.196, 10575.267, 224.410, 52643.820 20/11/30,08:12:09,01,11,1, 11.9,1,1, 6.196, 10575.153, 224.442, 52643.839 20/11/30,08:12:09,02,11,1, 11.9,1,1, 6.196, 10575.100, 224.485, 52643.889 20/11/30,08:12:09,03,11,1, 11.9,1,1, 6.196, 10575.067, 224.512, 52643.850 20/11/30,08:12:09,04,11,1, 11.9,1,1, 6.196, 10575.008, 224.566, 52643.857 20/11/30,08:12:09,05,11,1, 11.9,1,1, 6.196, 10574.970, 224.596, 52643.849 20/11/30,08:12:09,06,11,1, 11.9,1,1, 6.196, 10574.913, 224.632, 52643.837 20/11/30,08:12:09,07,11,1, 11.9,1,1, 6.196, 10574.848, 224.665, 52643.863 20/11/30,08:12:09,08,11,1, 11.9,1,1, 6.196, 10574.784, 224.673, 52643.856 20/11/30,08:12:09,09,11,1, 11.9,1,1, 6.196, 10574.769, 224.717, 52643.894 20/11/30,08:12:09,10,11,1, 11.9,1,1, 6.196, 10574.702, 224.716, 52643.857 20/11/30,08:12:09,11,11,1, 11.9,1,1, 6.196, 10574.666, 224.746, 52643.868 20/11/30,08:12:09,12,11,1, 11.9,1,1, 6.196, 10574.600, 224.736, 52643.880 20/11/30,08:12:09,13,11,1, 11.9,1,1, 6.196, 10574.570, 224.804, 52643.885 20/11/30,08:12:09,14,11,1, 11.9,1,1, 6.196, 10574.519, 224.813, 52643.860 20/11/30,08:12:09,15,11,1, 11.9,1,1, 6.196, 10574.457, 224.831, 52643.853 20/11/30,08:12:09,16,11,1, 11.9,1,1, 6.196, 10574.435, 224.836, 52643.904 20/11/30,08:12:09,17,11,1, 11.9,1,1, 6.196, 10574.379, 224.839, 52643.927 20/11/30,08:12:09,18,11,1, 11.9,1,1, 6.196, 10574.325, 224.869, 52643.962 20/11/30,08:12:09,19,11,1, 11.9,1,1, 6.196, 10574.282, 224.895, 52643.911 20/11/30,08:12:10,00,11,1, 11.9,1,1, 6.194, 10574.274, 224.895, 52643.911 20/11/30,08:12:10,01,11,1, 11.9,1,1, 6.194, 10574.193, 224.907, 52643.804 20/11/30,08:12:10,02,11,1, 11.9,1,1, 6.194, 10574.168, 224.913, 52643.842 20/11/30,08:12:10,03,11,1, 11.9,1,1, 6.194, 10574.102, 224.935, 52643.792 20/11/30,08:12:10,04,11,1, 11.9,1,1, 6.194, 10574.106, 224.961, 52643.857 20/11/30,08:12:10,05,11,1, 11.9,1,1, 6.194, 10574.048, 224.964, 52643.885 20/11/30,08:12:10,06,11,1, 11.9,1,1, 6.194, 10573.993, 224.997, 52643.977 20/11/30,08:12:10,07,11,1, 11.9,1,1, 6.194, 10573.971, 225.002, 52644.012 20/11/30,08:12:10,08,11,1, 11.9,1,1, 6.194, 10573.916, 225.064, 52644.041 20/11/30,08:12:10,09,11,1, 11.9,1,1, 6.194, 10573.896, 225.059, 52643.997 20/11/30,08:12:10,10,11,1, 11.9,1,1, 6.194, 10573.841, 225.078, 52644.034 20/11/30,08:12:10,11,11,1, 11.9,1,1, 6.194, 10573.811, 225.120, 52643.997 20/11/30,08:12:10,12,11,1, 11.9,1,1, 6.194, 10573.741, 225.113, 52644.032 20/11/30,08:12:10,13,11,1, 11.9,1,1, 6.194, 10573.695, 225.152, 52644.007 20/11/30,08:12:10,14,11,1, 11.9,1,1, 6.194, 10573.666, 225.190, 52644.010 20/11/30,08:12:10,15,11,1, 11.9,1,1, 6.194, 10573.615, 225.207, 52644.032 20/11/30,08:12:10,16,11,1, 11.9,1,1, 6.194, 10573.624, 225.244, 52644.042 20/11/30,08:12:10,17,11,1, 11.9,1,1, 6.194, 10573.544, 225.253, 52644.012 20/11/30,08:12:10,18,11,1, 11.9,1,1, 6.194, 10573.493, 225.305, 52644.026 20/11/30,08:12:10,19,11,1, 11.9,1,1, 6.194, 10573.462, 225.321, 52644.043 20/11/30,08:12:11,00,11,1, 11.9,1,1, 6.190, 10573.456, 225.321, 52644.043 20/11/30,08:12:11,01,11,1, 11.9,1,1, 6.190, 10573.391, 225.384, 52644.051 20/11/30,08:12:11,02,11,1, 11.9,1,1, 6.190, 10573.329, 225.394, 52644.072 20/11/30,08:12:11,03,11,1, 11.9,1,1, 6.190, 10573.277, 225.431, 52644.053 20/11/30,08:12:11,04,11,1, 11.9,1,1, 6.190, 10573.229, 225.473, 52644.092 20/11/30,08:12:11,05,11,1, 11.9,1,1, 6.190, 10573.182, 225.493, 52644.119 20/11/30,08:12:11,06,11,1, 11.9,1,1, 6.190, 10573.142, 225.543, 52644.075 20/11/30,08:12:11,07,11,1, 11.9,1,1, 6.190, 10573.098, 225.552, 52644.107 20/11/30,08:12:11,08,11,1, 11.9,1,1, 6.190, 10573.052, 225.567, 52644.094 20/11/30,08:12:11,09,11,1, 11.9,1,1, 6.190, 10573.013, 225.651, 52644.079 20/11/30,08:12:11,10,11,1, 11.9,1,1, 6.190, 10572.956, 225.646, 52644.130 20/11/30,08:12:11,11,11,1, 11.9,1,1, 6.190, 10572.896, 225.697, 52644.127 20/11/30,08:12:11,12,11,1, 11.9,1,1, 6.190, 10572.849, 225.700, 52644.127 20/11/30,08:12:11,13,11,1, 11.9,1,1, 6.190, 10572.800, 225.727, 52644.116 20/11/30,08:12:11,14,11,1, 11.9,1,1, 6.190, 10572.742, 225.755, 52644.126 20/11/30,08:12:11,15,11,1, 11.9,1,1, 6.190, 10572.667, 225.758, 52644.129 20/11/30,08:12:11,16,11,1, 11.9,1,1, 6.190, 10572.636, 225.814, 52644.158 20/11/30,08:12:11,17,11,1, 11.9,1,1, 6.190, 10572.590, 225.798, 52644.140 20/11/30,08:12:11,18,11,1, 11.9,1,1, 6.190, 10572.557, 225.831, 52644.149 20/11/30,08:12:11,19,11,1, 11.9,1,1, 6.190, 10572.517, 225.846, 52644.174 20/11/30,08:12:12,00,11,1, 11.9,1,1, 6.189, 10572.513, 225.846, 52644.174 20/11/30,08:12:12,01,11,1, 11.9,1,1, 6.189, 10572.395, 225.874, 52644.161 20/11/30,08:12:12,02,11,1, 11.9,1,1, 6.189, 10572.357, 225.884, 52644.184 20/11/30,08:12:12,03,11,1, 11.9,1,1, 6.189, 10572.296, 225.910, 52644.170 20/11/30,08:12:12,04,11,1, 11.9,1,1, 6.189, 10572.264, 225.922, 52644.169 20/11/30,08:12:12,05,11,1, 11.9,1,1, 6.189, 10572.196, 225.951, 52644.124 20/11/30,08:12:12,06,11,1, 11.9,1,1, 6.189, 10572.147, 225.951, 52644.223 20/11/30,08:12:12,07,11,1, 11.9,1,1, 6.189, 10572.131, 225.980, 52644.195 20/11/30,08:12:12,08,11,1, 11.9,1,1, 6.189, 10572.100, 225.994, 52644.186 20/11/30,08:12:12,09,11,1, 11.9,1,1, 6.189, 10572.038, 226.058, 52644.203 20/11/30,08:12:12,10,11,1, 11.9,1,1, 6.189, 10572.028, 226.055, 52644.191 20/11/30,08:12:12,11,11,1, 11.9,1,1, 6.189, 10571.991, 226.086, 52644.187 20/11/30,08:12:12,12,11,1, 11.9,1,1, 6.189, 10571.963, 226.094, 52644.209 20/11/30,08:12:12,13,11,1, 11.9,1,1, 6.189, 10571.915, 226.115, 52644.198 20/11/30,08:12:12,14,11,1, 11.9,1,1, 6.189, 10571.863, 226.146, 52644.223 20/11/30,08:12:12,15,11,1, 11.9,1,1, 6.189, 10571.807, 226.165, 52644.231 20/11/30,08:12:12,16,11,1, 11.9,1,1, 6.189, 10571.799, 226.228, 52644.273 20/11/30,08:12:12,17,11,1, 11.9,1,1, 6.189, 10571.754, 226.264, 52644.249 20/11/30,08:12:12,18,11,1, 11.9,1,1, 6.189, 10571.717, 226.277, 52644.243 20/11/30,08:12:12,19,11,1, 11.9,1,1, 6.189, 10571.681, 226.311, 52644.273 20/11/30,08:12:13,00,11,1, 11.8,1,1, 6.188, 10571.679, 226.311, 52644.273 20/11/30,08:12:13,01,11,1, 11.8,1,1, 6.188, 10571.598, 226.355, 52644.245 20/11/30,08:12:13,02,11,1, 11.8,1,1, 6.188, 10571.558, 226.386, 52644.280 20/11/30,08:12:13,03,11,1, 11.8,1,1, 6.188, 10571.518, 226.410, 52644.266 20/11/30,08:12:13,04,11,1, 11.8,1,1, 6.188, 10571.481, 226.434, 52644.280 20/11/30,08:12:13,05,11,1, 11.8,1,1, 6.188, 10571.428, 226.475, 52644.287 20/11/30,08:12:13,06,11,1, 11.8,1,1, 6.188, 10571.398, 226.509, 52644.310 20/11/30,08:12:13,07,11,1, 11.8,1,1, 6.188, 10571.337, 226.522, 52644.327 20/11/30,08:12:13,08,11,1, 11.8,1,1, 6.188, 10571.318, 226.594, 52644.311 20/11/30,08:12:13,09,11,1, 11.8,1,1, 6.188, 10571.258, 226.579, 52644.343 20/11/30,08:12:13,10,11,1, 11.8,1,1, 6.188, 10571.216, 226.593, 52644.303 20/11/30,08:12:13,11,11,1, 11.8,1,1, 6.188, 10571.174, 226.618, 52644.283 20/11/30,08:12:13,12,11,1, 11.8,1,1, 6.188, 10571.124, 226.636, 52644.350 20/11/30,08:12:13,13,11,1, 11.8,1,1, 6.188, 10571.069, 226.648, 52644.312 20/11/30,08:12:13,14,11,1, 11.8,1,1, 6.188, 10571.044, 226.690, 52644.328 20/11/30,08:12:13,15,11,1, 11.8,1,1, 6.188, 10570.995, 226.693, 52644.283 20/11/30,08:12:13,16,11,1, 11.8,1,1, 6.188, 10570.929, 226.727, 52644.363 20/11/30,08:12:13,17,11,1, 11.8,1,1, 6.188, 10570.909, 226.737, 52644.319 20/11/30,08:12:13,18,11,1, 11.8,1,1, 6.188, 10570.875, 226.743, 52644.359 20/11/30,08:12:13,19,11,1, 11.8,1,1, 6.188, 10570.824, 226.801, 52644.377 20/11/30,08:12:14,00,11,1, 11.9,1,1, 6.190, 10570.819, 226.801, 52644.377 20/11/30,08:12:14,01,11,1, 11.9,1,1, 6.190, 10570.742, 226.791, 52644.321 20/11/30,08:12:14,02,11,1, 11.9,1,1, 6.190, 10570.699, 226.838, 52644.406 20/11/30,08:12:14,03,11,1, 11.9,1,1, 6.190, 10570.667, 226.852, 52644.401 20/11/30,08:12:14,04,11,1, 11.9,1,1, 6.190, 10570.634, 226.889, 52644.379 20/11/30,08:12:14,05,11,1, 11.9,1,1, 6.190, 10570.617, 226.895, 52644.389 20/11/30,08:12:14,06,11,1, 11.9,1,1, 6.190, 10570.561, 226.942, 52644.417 20/11/30,08:12:14,07,11,1, 11.9,1,1, 6.190, 10570.527, 226.955, 52644.382 20/11/30,08:12:14,08,11,1, 11.9,1,1, 6.190, 10570.482, 226.935, 52644.417 20/11/30,08:12:14,09,11,1, 11.9,1,1, 6.190, 10570.467, 227.004, 52644.437 20/11/30,08:12:14,10,11,1, 11.9,1,1, 6.190, 10570.394, 227.012, 52644.380 20/11/30,08:12:14,11,11,1, 11.9,1,1, 6.190, 10570.364, 227.052, 52644.404 20/11/30,08:12:14,12,11,1, 11.9,1,1, 6.190, 10570.367, 227.052, 52644.433 20/11/30,08:12:14,13,11,1, 11.9,1,1, 6.190, 10570.323, 227.112, 52644.414 20/11/30,08:12:14,14,11,1, 11.9,1,1, 6.190, 10570.266, 227.140, 52644.438 20/11/30,08:12:14,15,11,1, 11.9,1,1, 6.190, 10570.224, 227.141, 52644.428 20/11/30,08:12:14,16,11,1, 11.9,1,1, 6.190, 10570.189, 227.176, 52644.446 20/11/30,08:12:14,17,11,1, 11.9,1,1, 6.190, 10570.151, 227.217, 52644.469 20/11/30,08:12:14,18,11,1, 11.9,1,1, 6.190, 10570.091, 227.241, 52644.463 20/11/30,08:12:14,19,11,1, 11.9,1,1, 6.190, 10570.058, 227.286, 52644.426 20/11/30,08:12:15,00,11,1, 11.8,1,1, 6.194, 10570.052, 227.286, 52644.426 20/11/30,08:12:15,01,11,1, 11.8,1,1, 6.194, 10569.952, 227.347, 52644.452 20/11/30,08:12:15,02,11,1, 11.8,1,1, 6.194, 10569.929, 227.359, 52644.491 20/11/30,08:12:15,03,11,1, 11.8,1,1, 6.194, 10569.905, 227.402, 52644.484 20/11/30,08:12:15,04,11,1, 11.8,1,1, 6.194, 10569.814, 227.427, 52644.585 20/11/30,08:12:15,05,11,1, 11.8,1,1, 6.194, 10569.835, 227.438, 52644.405 20/11/30,08:12:15,06,11,1, 11.8,1,1, 6.194, 10569.773, 227.463, 52644.392 20/11/30,08:12:15,07,11,1, 11.8,1,1, 6.194, 10569.718, 227.463, 52644.405 20/11/30,08:12:15,08,11,1, 11.8,1,1, 6.194, 10569.663, 227.477, 52644.439 20/11/30,08:12:15,09,11,1, 11.8,1,1, 6.194, 10569.603, 227.477, 52644.429 20/11/30,08:12:15,10,11,1, 11.8,1,1, 6.194, 10569.578, 227.499, 52644.460 20/11/30,08:12:15,11,11,1, 11.8,1,1, 6.194, 10569.515, 227.529, 52644.441 20/11/30,08:12:15,12,11,1, 11.8,1,1, 6.194, 10569.486, 227.539, 52644.444 20/11/30,08:12:15,13,11,1, 11.8,1,1, 6.194, 10569.463, 227.535, 52644.441 20/11/30,08:12:15,14,11,1, 11.8,1,1, 6.194, 10569.442, 227.575, 52644.485 20/11/30,08:12:15,15,11,1, 11.8,1,1, 6.194, 10569.403, 227.573, 52644.452 20/11/30,08:12:15,16,11,1, 11.8,1,1, 6.194, 10569.375, 227.573, 52644.453 20/11/30,08:12:15,17,11,1, 11.8,1,1, 6.194, 10569.342, 227.600, 52644.481 20/11/30,08:12:15,18,11,1, 11.8,1,1, 6.194, 10569.326, 227.605, 52644.460 20/11/30,08:12:15,19,11,1, 11.8,1,1, 6.194, 10569.278, 227.644, 52644.459 20/11/30,08:12:16,00,11,1, 11.8,1,1, 6.193, 10569.276, 227.644, 52644.459 20/11/30,08:12:16,01,11,1, 11.8,1,1, 6.193, 10569.222, 227.664, 52644.484 20/11/30,08:12:16,02,11,1, 11.8,1,1, 6.193, 10569.204, 227.678, 52644.476 20/11/30,08:12:16,03,11,1, 11.8,1,1, 6.193, 10569.189, 227.710, 52644.456 20/11/30,08:12:16,04,11,1, 11.8,1,1, 6.193, 10569.176, 227.755, 52644.466 20/11/30,08:12:16,05,11,1, 11.8,1,1, 6.193, 10569.141, 227.751, 52644.513 20/11/30,08:12:16,06,11,1, 11.8,1,1, 6.193, 10569.125, 227.800, 52644.523 20/11/30,08:12:16,07,11,1, 11.8,1,1, 6.193, 10569.074, 227.819, 52644.500 20/11/30,08:12:16,08,11,1, 11.8,1,1, 6.193, 10569.017, 227.836, 52644.490 20/11/30,08:12:16,09,11,1, 11.8,1,1, 6.193, 10569.027, 227.859, 52644.526 20/11/30,08:12:16,10,11,1, 11.8,1,1, 6.193, 10568.967, 227.903, 52644.494 20/11/30,08:12:16,11,11,1, 11.8,1,1, 6.193, 10568.942, 227.946, 52644.524 20/11/30,08:12:16,12,11,1, 11.8,1,1, 6.193, 10568.923, 227.994, 52644.522 20/11/30,08:12:16,13,11,1, 11.8,1,1, 6.193, 10568.879, 228.011, 52644.543 20/11/30,08:12:16,14,11,1, 11.8,1,1, 6.193, 10568.857, 228.058, 52644.576 20/11/30,08:12:16,15,11,1, 11.8,1,1, 6.193, 10568.806, 228.081, 52644.541 20/11/30,08:12:16,16,11,1, 11.8,1,1, 6.193, 10568.742, 228.101, 52644.556 20/11/30,08:12:16,17,11,1, 11.8,1,1, 6.193, 10568.711, 228.150, 52644.577 20/11/30,08:12:16,18,11,1, 11.8,1,1, 6.193, 10568.666, 228.150, 52644.560 20/11/30,08:12:16,19,11,1, 11.8,1,1, 6.193, 10568.624, 228.191, 52644.548 20/11/30,08:12:17,00,11,1, 11.8,1,1, 6.190, 10568.616, 228.191, 52644.548 20/11/30,08:12:17,01,11,1, 11.8,1,1, 6.190, 10568.557, 228.246, 52644.583 20/11/30,08:12:17,02,11,1, 11.8,1,1, 6.190, 10568.502, 228.301, 52644.583 20/11/30,08:12:17,03,11,1, 11.8,1,1, 6.190, 10568.467, 228.287, 52644.566 20/11/30,08:12:17,04,11,1, 11.8,1,1, 6.190, 10568.392, 228.333, 52644.714 20/11/30,08:12:17,05,11,1, 11.8,1,1, 6.190, 10568.386, 228.293, 52644.492 20/11/30,08:12:17,06,11,1, 11.8,1,1, 6.190, 10568.342, 228.349, 52644.516 20/11/30,08:12:17,07,11,1, 11.8,1,1, 6.190, 10568.308, 228.343, 52644.551 20/11/30,08:12:17,08,11,1, 11.8,1,1, 6.190, 10568.244, 228.362, 52644.568 20/11/30,08:12:17,09,11,1, 11.8,1,1, 6.190, 10568.195, 228.350, 52644.572 20/11/30,08:12:17,10,11,1, 11.8,1,1, 6.190, 10568.167, 228.377, 52644.557 20/11/30,08:12:17,11,11,1, 11.8,1,1, 6.190, 10568.149, 228.379, 52644.577 20/11/30,08:12:17,12,11,1, 11.8,1,1, 6.190, 10568.089, 228.383, 52644.610 20/11/30,08:12:17,13,11,1, 11.8,1,1, 6.190, 10568.082, 228.411, 52644.582 20/11/30,08:12:17,14,11,1, 11.8,1,1, 6.190, 10568.053, 228.421, 52644.607 20/11/30,08:12:17,15,11,1, 11.8,1,1, 6.190, 10568.013, 228.415, 52644.621 20/11/30,08:12:17,16,11,1, 11.8,1,1, 6.190, 10567.993, 228.443, 52644.582 20/11/30,08:12:17,17,11,1, 11.8,1,1, 6.190, 10567.982, 228.447, 52644.584 20/11/30,08:12:17,18,11,1, 11.8,1,1, 6.190, 10567.943, 228.477, 52644.587 20/11/30,08:12:17,19,11,1, 11.8,1,1, 6.190, 10567.922, 228.498, 52644.621 20/11/30,08:12:18,00,11,1, 11.9,1,1, 6.192, 10567.915, 228.498, 52644.621 20/11/30,08:12:18,01,11,1, 11.9,1,1, 6.192, 10567.872, 228.562, 52644.641 20/11/30,08:12:18,02,11,1, 11.9,1,1, 6.192, 10567.839, 228.570, 52644.608 20/11/30,08:12:18,03,11,1, 11.9,1,1, 6.192, 10567.823, 228.605, 52644.633 20/11/30,08:12:18,04,11,1, 11.9,1,1, 6.192, 10567.785, 228.655, 52644.637 20/11/30,08:12:18,05,11,1, 11.9,1,1, 6.192, 10567.762, 228.687, 52644.656 20/11/30,08:12:18,06,11,1, 11.9,1,1, 6.192, 10567.718, 228.709, 52644.644 20/11/30,08:12:18,07,11,1, 11.9,1,1, 6.192, 10567.683, 228.730, 52644.626 20/11/30,08:12:18,08,11,1, 11.9,1,1, 6.192, 10567.644, 228.789, 52644.674 20/11/30,08:12:18,09,11,1, 11.9,1,1, 6.192, 10567.624, 228.804, 52644.674 20/11/30,08:12:18,10,11,1, 11.9,1,1, 6.192, 10567.564, 228.841, 52644.792 20/11/30,08:12:18,11,11,1, 11.9,1,1, 6.192, 10567.546, 228.852, 52644.595 20/11/30,08:12:18,12,11,1, 11.9,1,1, 6.192, 10567.493, 228.883, 52644.642 20/11/30,08:12:18,13,11,1, 11.9,1,1, 6.192, 10567.469, 228.912, 52644.661 20/11/30,08:12:18,14,11,1, 11.9,1,1, 6.192, 10567.423, 228.960, 52644.671 20/11/30,08:12:18,15,11,1, 11.9,1,1, 6.192, 10567.410, 228.974, 52644.674 20/11/30,08:12:18,16,11,1, 11.9,1,1, 6.192, 10567.382, 229.022, 52644.676 20/11/30,08:12:18,17,11,1, 11.9,1,1, 6.192, 10567.349, 229.036, 52644.675 20/11/30,08:12:18,18,11,1, 11.9,1,1, 6.192, 10567.294, 229.034, 52644.633 20/11/30,08:12:18,19,11,1, 11.9,1,1, 6.192, 10567.281, 229.074, 52644.631 20/11/30,08:12:19,00,11,1, 11.8,1,1, 6.193, 10567.273, 229.074, 52644.631 20/11/30,08:12:19,01,11,1, 11.8,1,1, 6.193, 10567.198, 229.086, 52644.681 20/11/30,08:12:19,02,11,1, 11.8,1,1, 6.193, 10567.185, 229.108, 52644.640 20/11/30,08:12:19,03,11,1, 11.8,1,1, 6.193, 10567.118, 229.156, 52644.655 20/11/30,08:12:19,04,11,1, 11.8,1,1, 6.193, 10567.108, 229.129, 52644.682 20/11/30,08:12:19,05,11,1, 11.8,1,1, 6.193, 10567.059, 229.147, 52644.663 20/11/30,08:12:19,06,11,1, 11.8,1,1, 6.193, 10567.043, 229.153, 52644.657 20/11/30,08:12:19,07,11,1, 11.8,1,1, 6.193, 10567.028, 229.154, 52644.674 20/11/30,08:12:19,08,11,1, 11.8,1,1, 6.193, 10566.953, 229.164, 52644.659 20/11/30,08:12:19,09,11,1, 11.8,1,1, 6.193, 10566.934, 229.183, 52644.675 20/11/30,08:12:19,10,11,1, 11.8,1,1, 6.193, 10566.925, 229.229, 52644.706 20/11/30,08:12:19,11,11,1, 11.8,1,1, 6.193, 10566.907, 229.221, 52644.681 20/11/30,08:12:19,12,11,1, 11.8,1,1, 6.193, 10566.861, 229.221, 52644.701 20/11/30,08:12:19,13,11,1, 11.8,1,1, 6.193, 10566.845, 229.262, 52644.684 20/11/30,08:12:19,14,11,1, 11.8,1,1, 6.193, 10566.857, 229.271, 52644.694 20/11/30,08:12:19,15,11,1, 11.8,1,1, 6.193, 10566.783, 229.292, 52644.689 20/11/30,08:12:19,16,11,1, 11.8,1,1, 6.193, 10566.767, 229.316, 52644.718 20/11/30,08:12:19,17,11,1, 11.8,1,1, 6.193, 10566.724, 229.349, 52644.709 20/11/30,08:12:19,18,11,1, 11.8,1,1, 6.193, 10566.685, 229.360, 52644.710 20/11/30,08:12:19,19,11,1, 11.8,1,1, 6.193, 10566.651, 229.364, 52644.739 20/11/30,08:12:20,00,11,1, 11.8,1,1, 6.191, 10566.647, 229.364, 52644.739 20/11/30,08:12:20,01,11,1, 11.8,1,1, 6.191, 10566.614, 229.432, 52644.758 20/11/30,08:12:20,02,11,1, 11.8,1,1, 6.191, 10566.562, 229.456, 52644.727 20/11/30,08:12:20,03,11,1, 11.8,1,1, 6.191, 10566.535, 229.505, 52644.731 20/11/30,08:12:20,04,11,1, 11.8,1,1, 6.191, 10566.519, 229.540, 52644.740 20/11/30,08:12:20,05,11,1, 11.8,1,1, 6.191, 10566.471, 229.541, 52644.765 20/11/30,08:12:20,06,11,1, 11.8,1,1, 6.191, 10566.416, 229.575, 52644.778 20/11/30,08:12:20,07,11,1, 11.8,1,1, 6.191, 10566.402, 229.612, 52644.789 20/11/30,08:12:20,08,11,1, 11.8,1,1, 6.191, 10566.350, 229.629, 52644.761 20/11/30,08:12:20,09,11,1, 11.8,1,1, 6.191, 10566.300, 229.659, 52644.799 20/11/30,08:12:20,10,11,1, 11.8,1,1, 6.191, 10566.296, 229.682, 52644.775 20/11/30,08:12:20,11,11,1, 11.8,1,1, 6.191, 10566.257, 229.716, 52644.761 20/11/30,08:12:20,12,11,1, 11.8,1,1, 6.191, 10566.186, 229.699, 52644.743 20/11/30,08:12:20,13,11,1, 11.8,1,1, 6.191, 10566.176, 229.706, 52644.749 20/11/30,08:12:20,14,11,1, 11.8,1,1, 6.191, 10566.133, 229.752, 52644.762 20/11/30,08:12:20,15,11,1, 11.8,1,1, 6.191, 10566.087, 229.754, 52644.783 20/11/30,08:12:20,16,11,1, 11.8,1,1, 6.191, 10566.075, 229.751, 52644.746 20/11/30,08:12:20,17,11,1, 11.8,1,1, 6.191, 10566.036, 229.773, 52644.788 20/11/30,08:12:20,18,11,1, 11.8,1,1, 6.191, 10566.016, 229.795, 52644.727 20/11/30,08:12:20,19,11,1, 11.8,1,1, 6.191, 10565.978, 229.789, 52644.748 20/11/30,08:12:21,00,11,1, 11.9,1,1, 6.190, 10565.971, 229.789, 52644.748 20/11/30,08:12:21,01,11,1, 11.9,1,1, 6.190, 10565.921, 229.853, 52644.816 20/11/30,08:12:21,02,11,1, 11.9,1,1, 6.190, 10565.906, 229.872, 52644.806 20/11/30,08:12:21,03,11,1, 11.9,1,1, 6.190, 10565.857, 229.870, 52644.790 20/11/30,08:12:21,04,11,1, 11.9,1,1, 6.190, 10565.838, 229.858, 52644.815 20/11/30,08:12:21,05,11,1, 11.9,1,1, 6.190, 10565.831, 229.907, 52644.836 20/11/30,08:12:21,06,11,1, 11.9,1,1, 6.190, 10565.792, 229.909, 52644.832 20/11/30,08:12:21,07,11,1, 11.9,1,1, 6.190, 10565.759, 229.920, 52644.821 20/11/30,08:12:21,08,11,1, 11.9,1,1, 6.190, 10565.732, 229.966, 52644.867 20/11/30,08:12:21,09,11,1, 11.9,1,1, 6.190, 10565.715, 229.987, 52644.832 20/11/30,08:12:21,10,11,1, 11.9,1,1, 6.190, 10565.709, 229.979, 52644.719 20/11/30,08:12:21,11,11,1, 11.9,1,1, 6.190, 10565.621, 230.010, 52644.860 20/11/30,08:12:21,12,11,1, 11.9,1,1, 6.190, 10565.617, 230.031, 52644.892 20/11/30,08:12:21,13,11,1, 11.9,1,1, 6.190, 10565.579, 230.057, 52644.875 20/11/30,08:12:21,14,11,1, 11.9,1,1, 6.190, 10565.575, 230.083, 52644.833 20/11/30,08:12:21,15,11,1, 11.9,1,1, 6.190, 10565.550, 230.108, 52644.833 20/11/30,08:12:21,16,11,1, 11.9,1,1, 6.190, 10565.511, 230.157, 52644.833 20/11/30,08:12:21,17,11,1, 11.9,1,1, 6.190, 10565.480, 230.141, 52644.812 20/11/30,08:12:21,18,11,1, 11.9,1,1, 6.190, 10565.458, 230.171, 52644.833 20/11/30,08:12:21,19,11,1, 11.9,1,1, 6.190, 10565.414, 230.200, 52644.846 20/11/30,08:12:22,00,11,1, 12.0,1,1, 6.190, 10565.412, 230.200, 52644.846 20/11/30,08:12:22,01,11,1, 12.0,1,1, 6.190, 10565.397, 230.257, 52644.867 20/11/30,08:12:22,02,11,1, 12.0,1,1, 6.190, 10565.341, 230.272, 52644.836 20/11/30,08:12:22,03,11,1, 12.0,1,1, 6.190, 10565.312, 230.288, 52644.844 20/11/30,08:12:22,04,11,1, 12.0,1,1, 6.190, 10565.278, 230.343, 52644.864 20/11/30,08:12:22,05,11,1, 12.0,1,1, 6.190, 10565.282, 230.332, 52644.757 20/11/30,08:12:22,06,11,1, 12.0,1,1, 6.190, 10565.252, 230.378, 52644.888 20/11/30,08:12:22,07,11,1, 12.0,1,1, 6.190, 10565.204, 230.410, 52644.909 20/11/30,08:12:22,08,11,1, 12.0,1,1, 6.190, 10565.160, 230.403, 52644.889 20/11/30,08:12:22,09,11,1, 12.0,1,1, 6.190, 10565.135, 230.435, 52644.885 20/11/30,08:12:22,10,11,1, 12.0,1,1, 6.190, 10565.097, 230.438, 52644.923 20/11/30,08:12:22,11,11,1, 12.0,1,1, 6.190, 10565.068, 230.447, 52644.900 20/11/30,08:12:22,12,11,1, 12.0,1,1, 6.190, 10565.027, 230.477, 52644.889 20/11/30,08:12:22,13,11,1, 12.0,1,1, 6.190, 10565.007, 230.511, 52644.925 20/11/30,08:12:22,14,11,1, 12.0,1,1, 6.190, 10564.987, 230.514, 52644.911 20/11/30,08:12:22,15,11,1, 12.0,1,1, 6.190, 10564.936, 230.508, 52644.911 20/11/30,08:12:22,16,11,1, 12.0,1,1, 6.190, 10564.894, 230.544, 52644.896 20/11/30,08:12:22,17,11,1, 12.0,1,1, 6.190, 10564.860, 230.535, 52644.937 20/11/30,08:12:22,18,11,1, 12.0,1,1, 6.190, 10564.833, 230.566, 52644.899 20/11/30,08:12:22,19,11,1, 12.0,1,1, 6.190, 10564.806, 230.583, 52644.904 20/11/30,08:12:23,00,11,1, 11.8,1,1, 6.188, 10564.803, 230.583, 52644.904 20/11/30,08:12:23,01,11,1, 11.8,1,1, 6.188, 10564.706, 230.584, 52644.864 20/11/30,08:12:23,02,11,1, 11.8,1,1, 6.188, 10564.703, 230.583, 52644.913 20/11/30,08:12:23,03,11,1, 11.8,1,1, 6.188, 10564.662, 230.603, 52644.847 20/11/30,08:12:23,04,11,1, 11.8,1,1, 6.188, 10564.654, 230.593, 52644.924 20/11/30,08:12:23,05,11,1, 11.8,1,1, 6.188, 10564.641, 230.624, 52644.924 20/11/30,08:12:23,06,11,1, 11.8,1,1, 6.188, 10564.638, 230.634, 52644.898 20/11/30,08:12:23,07,11,1, 11.8,1,1, 6.188, 10564.596, 230.647, 52644.919 20/11/30,08:12:23,08,11,1, 11.8,1,1, 6.188, 10564.593, 230.681, 52644.906 20/11/30,08:12:23,09,11,1, 11.8,1,1, 6.188, 10564.552, 230.674, 52644.916 20/11/30,08:12:23,10,11,1, 11.8,1,1, 6.188, 10564.512, 230.693, 52644.941 20/11/30,08:12:23,11,11,1, 11.8,1,1, 6.188, 10564.510, 230.726, 52644.925 20/11/30,08:12:23,12,11,1, 11.8,1,1, 6.188, 10564.502, 230.707, 52644.893 20/11/30,08:12:23,13,11,1, 11.8,1,1, 6.188, 10564.486, 230.727, 52644.907 20/11/30,08:12:23,14,11,1, 11.8,1,1, 6.188, 10564.457, 230.767, 52644.957 20/11/30,08:12:23,15,11,1, 11.8,1,1, 6.188, 10564.434, 230.786, 52644.946 20/11/30,08:12:23,16,11,1, 11.8,1,1, 6.188, 10564.394, 230.776, 52644.954 20/11/30,08:12:23,17,11,1, 11.8,1,1, 6.188, 10564.379, 230.818, 52644.923 20/11/30,08:12:23,18,11,1, 11.8,1,1, 6.188, 10564.352, 230.824, 52644.947 20/11/30,08:12:23,19,11,1, 11.8,1,1, 6.188, 10564.337, 230.859, 52644.957 20/11/30,08:12:24,00,11,1, 11.9,1,1, 6.189, 10564.336, 230.859, 52644.957 20/11/30,08:12:24,01,11,1, 11.9,1,1, 6.189, 10564.278, 230.859, 52644.934 20/11/30,08:12:24,02,11,1, 11.9,1,1, 6.189, 10564.245, 230.877, 52644.996 20/11/30,08:12:24,03,11,1, 11.9,1,1, 6.189, 10564.240, 230.898, 52644.974 20/11/30,08:12:24,04,11,1, 11.9,1,1, 6.189, 10564.217, 230.921, 52644.956 20/11/30,08:12:24,05,11,1, 11.9,1,1, 6.189, 10564.168, 230.950, 52644.955 20/11/30,08:12:24,06,11,1, 11.9,1,1, 6.189, 10564.141, 230.980, 52644.957 20/11/30,08:12:24,07,11,1, 11.9,1,1, 6.189, 10564.107, 230.968, 52644.836 20/11/30,08:12:24,08,11,1, 11.9,1,1, 6.189, 10564.062, 231.026, 52644.996 20/11/30,08:12:24,09,11,1, 11.9,1,1, 6.189, 10564.020, 231.028, 52644.834 20/11/30,08:12:24,10,11,1, 11.9,1,1, 6.189, 10563.995, 231.038, 52645.015 20/11/30,08:12:24,11,11,1, 11.9,1,1, 6.189, 10563.971, 231.047, 52644.968 20/11/30,08:12:24,12,11,1, 11.9,1,1, 6.189, 10563.958, 231.041, 52645.004 20/11/30,08:12:24,13,11,1, 11.9,1,1, 6.189, 10563.925, 231.108, 52644.976 20/11/30,08:12:24,14,11,1, 11.9,1,1, 6.189, 10563.878, 231.090, 52644.964 20/11/30,08:12:24,15,11,1, 11.9,1,1, 6.189, 10563.869, 231.110, 52644.937 20/11/30,08:12:24,16,11,1, 11.9,1,1, 6.189, 10563.843, 231.105, 52644.993 20/11/30,08:12:24,17,11,1, 11.9,1,1, 6.189, 10563.794, 231.116, 52644.987 20/11/30,08:12:24,18,11,1, 11.9,1,1, 6.189, 10563.806, 231.110, 52644.961 20/11/30,08:12:24,19,11,1, 11.9,1,1, 6.189, 10563.756, 231.125, 52644.958 20/11/30,08:12:25,00,11,1, 11.9,1,1, 6.188, 10563.751, 231.125, 52644.958 20/11/30,08:12:25,01,11,1, 11.9,1,1, 6.188, 10563.729, 231.100, 52644.973 20/11/30,08:12:25,02,11,1, 11.9,1,1, 6.188, 10563.683, 231.136, 52644.988 20/11/30,08:12:25,03,11,1, 11.9,1,1, 6.188, 10563.696, 231.134, 52644.974 20/11/30,08:12:25,04,11,1, 11.9,1,1, 6.188, 10563.667, 231.138, 52644.857 20/11/30,08:12:25,05,11,1, 11.9,1,1, 6.188, 10563.630, 231.153, 52645.098 20/11/30,08:12:25,06,11,1, 11.9,1,1, 6.188, 10563.620, 231.153, 52645.013 20/11/30,08:12:25,07,11,1, 11.9,1,1, 6.188, 10563.597, 231.158, 52645.036 20/11/30,08:12:25,08,11,1, 11.9,1,1, 6.188, 10563.615, 231.162, 52644.999 20/11/30,08:12:25,09,11,1, 11.9,1,1, 6.188, 10563.603, 231.159, 52644.968 20/11/30,08:12:25,10,11,1, 11.9,1,1, 6.188, 10563.569, 231.169, 52645.002 20/11/30,08:12:25,11,11,1, 11.9,1,1, 6.188, 10563.573, 231.180, 52645.004 20/11/30,08:12:25,12,11,1, 11.9,1,1, 6.188, 10563.545, 231.196, 52645.021 20/11/30,08:12:25,13,11,1, 11.9,1,1, 6.188, 10563.529, 231.216, 52644.997 20/11/30,08:12:25,14,11,1, 11.9,1,1, 6.188, 10563.518, 231.238, 52645.031 20/11/30,08:12:25,15,11,1, 11.9,1,1, 6.188, 10563.515, 231.225, 52645.009 20/11/30,08:12:25,16,11,1, 11.9,1,1, 6.188, 10563.480, 231.232, 52645.015 20/11/30,08:12:25,17,11,1, 11.9,1,1, 6.188, 10563.476, 231.265, 52645.027 20/11/30,08:12:25,18,11,1, 11.9,1,1, 6.188, 10563.475, 231.250, 52645.026 20/11/30,08:12:25,19,11,1, 11.9,1,1, 6.188, 10563.438, 231.286, 52645.028 20/11/30,08:12:26,00,11,1, 11.9,1,1, 6.196, 10563.434, 231.286, 52645.028 20/11/30,08:12:26,01,11,1, 11.9,1,1, 6.196, 10563.400, 231.315, 52645.044 20/11/30,08:12:26,02,11,1, 11.9,1,1, 6.196, 10563.364, 231.329, 52645.064 20/11/30,08:12:26,03,11,1, 11.9,1,1, 6.196, 10563.350, 231.349, 52645.031 20/11/30,08:12:26,04,11,1, 11.9,1,1, 6.196, 10563.343, 231.367, 52645.044 20/11/30,08:12:26,05,11,1, 11.9,1,1, 6.196, 10563.300, 231.355, 52645.031 20/11/30,08:12:26,06,11,1, 11.9,1,1, 6.196, 10563.268, 231.366, 52645.044 20/11/30,08:12:26,07,11,1, 11.9,1,1, 6.196, 10563.246, 231.416, 52644.974 20/11/30,08:12:26,08,11,1, 11.9,1,1, 6.196, 10563.213, 231.380, 52645.032 20/11/30,08:12:26,09,11,1, 11.9,1,1, 6.196, 10563.227, 231.369, 52645.040 20/11/30,08:12:26,10,11,1, 11.9,1,1, 6.196, 10563.200, 231.405, 52645.044 20/11/30,08:12:26,11,11,1, 11.9,1,1, 6.196, 10563.183, 231.404, 52645.064 20/11/30,08:12:26,12,11,1, 11.9,1,1, 6.196, 10563.172, 231.382, 52645.002 20/11/30,08:12:26,13,11,1, 11.9,1,1, 6.196, 10563.170, 231.393, 52645.043 20/11/30,08:12:26,14,11,1, 11.9,1,1, 6.196, 10563.153, 231.377, 52645.016 20/11/30,08:12:26,15,11,1, 11.9,1,1, 6.196, 10563.137, 231.392, 52645.015 20/11/30,08:12:26,16,11,1, 11.9,1,1, 6.196, 10563.112, 231.384, 52644.999 20/11/30,08:12:26,17,11,1, 11.9,1,1, 6.196, 10563.088, 231.383, 52645.000 20/11/30,08:12:26,18,11,1, 11.9,1,1, 6.196, 10563.080, 231.370, 52644.988 20/11/30,08:12:26,19,11,1, 11.9,1,1, 6.196, 10563.091, 231.373, 52644.983 20/11/30,08:12:27,00,11,1, 11.9,1,1, 6.192, 10563.084, 231.373, 52644.983 20/11/30,08:12:27,01,11,1, 11.9,1,1, 6.192, 10563.067, 231.379, 52645.010 20/11/30,08:12:27,02,11,1, 11.9,1,1, 6.192, 10563.075, 231.395, 52644.977 20/11/30,08:12:27,03,11,1, 11.9,1,1, 6.192, 10563.060, 231.397, 52645.000 20/11/30,08:12:27,04,11,1, 11.9,1,1, 6.192, 10563.038, 231.344, 52644.988 20/11/30,08:12:27,05,11,1, 11.9,1,1, 6.192, 10563.042, 231.396, 52644.997 20/11/30,08:12:27,06,11,1, 11.9,1,1, 6.192, 10563.052, 231.401, 52645.039 20/11/30,08:12:27,07,11,1, 11.9,1,1, 6.192, 10563.024, 231.383, 52645.000 20/11/30,08:12:27,08,11,1, 11.9,1,1, 6.192, 10563.000, 231.378, 52645.030 20/11/30,08:12:27,09,11,1, 11.9,1,1, 6.192, 10562.987, 231.402, 52645.045 20/11/30,08:12:27,10,11,1, 11.9,1,1, 6.192, 10562.971, 231.414, 52645.030 20/11/30,08:12:27,11,11,1, 11.9,1,1, 6.192, 10562.958, 231.416, 52645.028 20/11/30,08:12:27,12,11,1, 11.9,1,1, 6.192, 10562.957, 231.458, 52645.046 20/11/30,08:12:27,13,11,1, 11.9,1,1, 6.192, 10562.957, 231.452, 52645.028 20/11/30,08:12:27,14,11,1, 11.9,1,1, 6.192, 10562.937, 231.458, 52645.035 20/11/30,08:12:27,15,11,1, 11.9,1,1, 6.192, 10562.898, 231.492, 52645.058 20/11/30,08:12:27,16,11,1, 11.9,1,1, 6.192, 10562.899, 231.496, 52645.047 20/11/30,08:12:27,17,11,1, 11.9,1,1, 6.192, 10562.900, 231.486, 52645.003 20/11/30,08:12:27,18,11,1, 11.9,1,1, 6.192, 10562.858, 231.510, 52645.008 20/11/30,08:12:27,19,11,1, 11.9,1,1, 6.192, 10562.866, 231.530, 52645.012 20/11/30,08:12:28,00,11,1, 11.9,1,1, 6.192, 10562.859, 231.530, 52645.012 20/11/30,08:12:28,01,11,1, 11.9,1,1, 6.192, 10562.842, 231.505, 52644.933 20/11/30,08:12:28,02,11,1, 11.9,1,1, 6.192, 10562.846, 231.521, 52645.053 20/11/30,08:12:28,03,11,1, 11.9,1,1, 6.192, 10562.858, 231.562, 52645.037 20/11/30,08:12:28,04,11,1, 11.9,1,1, 6.192, 10562.825, 231.539, 52645.025 20/11/30,08:12:28,05,11,1, 11.9,1,1, 6.192, 10562.775, 231.543, 52645.039 20/11/30,08:12:28,06,11,1, 11.9,1,1, 6.192, 10562.788, 231.537, 52645.021 20/11/30,08:12:28,07,11,1, 11.9,1,1, 6.192, 10562.797, 231.531, 52644.993 20/11/30,08:12:28,08,11,1, 11.9,1,1, 6.192, 10562.788, 231.501, 52645.000 20/11/30,08:12:28,09,11,1, 11.9,1,1, 6.192, 10562.791, 231.503, 52645.022 20/11/30,08:12:28,10,11,1, 11.9,1,1, 6.192, 10562.799, 231.509, 52645.030 20/11/30,08:12:28,11,11,1, 11.9,1,1, 6.192, 10562.793, 231.491, 52645.002 20/11/30,08:12:28,12,11,1, 11.9,1,1, 6.192, 10562.805, 231.486, 52644.995 20/11/30,08:12:28,13,11,1, 11.9,1,1, 6.192, 10562.786, 231.480, 52644.952 20/11/30,08:12:28,14,11,1, 11.9,1,1, 6.192, 10562.789, 231.478, 52644.993 20/11/30,08:12:28,15,11,1, 11.9,1,1, 6.192, 10562.813, 231.440, 52644.948 20/11/30,08:12:28,16,11,1, 11.9,1,1, 6.192, 10562.823, 231.427, 52644.931 20/11/30,08:12:28,17,11,1, 11.9,1,1, 6.192, 10562.838, 231.476, 52644.991 20/11/30,08:12:28,18,11,1, 11.9,1,1, 6.192, 10562.836, 231.441, 52644.970 20/11/30,08:12:28,19,11,1, 11.9,1,1, 6.192, 10562.863, 231.456, 52644.991 20/11/30,08:12:29,00,11,1, 11.9,1,1, 6.190, 10562.859, 231.456, 52644.991 20/11/30,08:12:29,01,11,1, 11.9,1,1, 6.190, 10562.865, 231.449, 52644.953 20/11/30,08:12:29,02,11,1, 11.9,1,1, 6.190, 10562.877, 231.438, 52644.978 20/11/30,08:12:29,03,11,1, 11.9,1,1, 6.190, 10562.897, 231.456, 52644.948 20/11/30,08:12:29,04,11,1, 11.9,1,1, 6.190, 10562.883, 231.448, 52644.992 20/11/30,08:12:29,05,11,1, 11.9,1,1, 6.190, 10562.922, 231.453, 52644.963 20/11/30,08:12:29,06,11,1, 11.9,1,1, 6.190, 10562.918, 231.429, 52644.959 20/11/30,08:12:29,07,11,1, 11.9,1,1, 6.190, 10562.892, 231.451, 52644.976 20/11/30,08:12:29,08,11,1, 11.9,1,1, 6.190, 10562.906, 231.475, 52644.976 20/11/30,08:12:29,09,11,1, 11.9,1,1, 6.190, 10562.910, 231.479, 52644.993 20/11/30,08:12:29,10,11,1, 11.9,1,1, 6.190, 10562.899, 231.479, 52644.974 20/11/30,08:12:29,11,11,1, 11.9,1,1, 6.190, 10562.921, 231.487, 52644.978 20/11/30,08:12:29,12,11,1, 11.9,1,1, 6.190, 10562.887, 231.494, 52644.965 20/11/30,08:12:29,13,11,1, 11.9,1,1, 6.190, 10562.898, 231.509, 52644.965 20/11/30,08:12:29,14,11,1, 11.9,1,1, 6.190, 10562.916, 231.501, 52644.948 20/11/30,08:12:29,15,11,1, 11.9,1,1, 6.190, 10562.905, 231.518, 52644.934 20/11/30,08:12:29,16,11,1, 11.9,1,1, 6.190, 10562.921, 231.502, 52644.950 20/11/30,08:12:29,17,11,1, 11.9,1,1, 6.190, 10562.924, 231.514, 52644.919 20/11/30,08:12:29,18,11,1, 11.9,1,1, 6.190, 10562.917, 231.541, 52644.961 20/11/30,08:12:29,19,11,1, 11.9,1,1, 6.190, 10562.906, 231.547, 52644.931 20/11/30,08:12:30,00,11,1, 11.8,1,1, 6.193, 10562.900, 231.547, 52644.931 20/11/30,08:12:30,01,11,1, 11.8,1,1, 6.193, 10562.911, 231.494, 52644.932 20/11/30,08:12:30,02,11,1, 11.8,1,1, 6.193, 10562.926, 231.516, 52644.960 20/11/30,08:12:30,03,11,1, 11.8,1,1, 6.193, 10562.927, 231.518, 52644.938 20/11/30,08:12:30,04,11,1, 11.8,1,1, 6.193, 10562.930, 231.478, 52644.933 20/11/30,08:12:30,05,11,1, 11.8,1,1, 6.193, 10562.929, 231.496, 52644.933 20/11/30,08:12:30,06,11,1, 11.8,1,1, 6.193, 10562.948, 231.485, 52644.929 20/11/30,08:12:30,07,11,1, 11.8,1,1, 6.193, 10562.968, 231.469, 52644.880 20/11/30,08:12:30,08,11,1, 11.8,1,1, 6.193, 10562.967, 231.475, 52644.910 20/11/30,08:12:30,09,11,1, 11.8,1,1, 6.193, 10563.029, 231.457, 52644.871 20/11/30,08:12:30,10,11,1, 11.8,1,1, 6.193, 10563.017, 231.453, 52644.891 20/11/30,08:12:30,11,11,1, 11.8,1,1, 6.193, 10563.032, 231.450, 52644.893 20/11/30,08:12:30,12,11,1, 11.8,1,1, 6.193, 10563.029, 231.460, 52644.906 20/11/30,08:12:30,13,11,1, 11.8,1,1, 6.193, 10563.064, 231.440, 52644.887 20/11/30,08:12:30,14,11,1, 11.8,1,1, 6.193, 10563.071, 231.421, 52644.866 20/11/30,08:12:30,15,11,1, 11.8,1,1, 6.193, 10563.089, 231.393, 52644.867 20/11/30,08:12:30,16,11,1, 11.8,1,1, 6.193, 10563.120, 231.414, 52644.839 20/11/30,08:12:30,17,11,1, 11.8,1,1, 6.193, 10563.147, 231.398, 52644.870 20/11/30,08:12:30,18,11,1, 11.8,1,1, 6.193, 10563.155, 231.394, 52644.845 20/11/30,08:12:30,19,11,1, 11.8,1,1, 6.193, 10563.180, 231.412, 52644.869 20/11/30,08:12:31,00,11,1, 11.9,1,1, 6.192, 10563.176, 231.412, 52644.869 20/11/30,08:12:31,01,11,1, 11.9,1,1, 6.192, 10563.232, 231.416, 52644.822 20/11/30,08:12:31,02,11,1, 11.9,1,1, 6.192, 10563.238, 231.401, 52644.858 20/11/30,08:12:31,03,11,1, 11.9,1,1, 6.192, 10563.292, 231.407, 52644.849 20/11/30,08:12:31,04,11,1, 11.9,1,1, 6.192, 10563.270, 231.423, 52644.885 20/11/30,08:12:31,05,11,1, 11.9,1,1, 6.192, 10563.306, 231.420, 52644.832 20/11/30,08:12:31,06,11,1, 11.9,1,1, 6.192, 10563.305, 231.424, 52644.815 20/11/30,08:12:31,07,11,1, 11.9,1,1, 6.192, 10563.354, 231.437, 52644.855 20/11/30,08:12:31,08,11,1, 11.9,1,1, 6.192, 10563.354, 231.453, 52644.826 20/11/30,08:12:31,09,11,1, 11.9,1,1, 6.192, 10563.363, 231.450, 52644.834 20/11/30,08:12:31,10,11,1, 11.9,1,1, 6.192, 10563.357, 231.441, 52644.816 20/11/30,08:12:31,11,11,1, 11.9,1,1, 6.192, 10563.397, 231.466, 52644.826 20/11/30,08:12:31,12,11,1, 11.9,1,1, 6.192, 10563.421, 231.466, 52644.838 20/11/30,08:12:31,13,11,1, 11.9,1,1, 6.192, 10563.434, 231.446, 52644.833 20/11/30,08:12:31,14,11,1, 11.9,1,1, 6.192, 10563.456, 231.470, 52644.876 20/11/30,08:12:31,15,11,1, 11.9,1,1, 6.192, 10563.466, 231.469, 52644.837 20/11/30,08:12:31,16,11,1, 11.9,1,1, 6.192, 10563.487, 231.439, 52644.825 20/11/30,08:12:31,17,11,1, 11.9,1,1, 6.192, 10563.500, 231.469, 52644.829 20/11/30,08:12:31,18,11,1, 11.9,1,1, 6.192, 10563.508, 231.457, 52644.823 20/11/30,08:12:31,19,11,1, 11.9,1,1, 6.192, 10563.537, 231.458, 52644.829 20/11/30,08:12:32,00,11,1, 11.8,1,1, 6.191, 10563.534, 231.458, 52644.829 20/11/30,08:12:32,01,11,1, 11.8,1,1, 6.191, 10563.582, 231.448, 52644.828 20/11/30,08:12:32,02,11,1, 11.8,1,1, 6.191, 10563.586, 231.430, 52644.792 20/11/30,08:12:32,03,11,1, 11.8,1,1, 6.191, 10563.619, 231.413, 52644.776 20/11/30,08:12:32,04,11,1, 11.8,1,1, 6.191, 10563.617, 231.381, 52644.764 20/11/30,08:12:32,05,11,1, 11.8,1,1, 6.191, 10563.661, 231.372, 52644.785 20/11/30,08:12:32,06,11,1, 11.8,1,1, 6.191, 10563.637, 231.337, 52644.653 20/11/30,08:12:32,07,11,1, 11.8,1,1, 6.191, 10563.747, 231.332, 52644.715 20/11/30,08:12:32,08,11,1, 11.8,1,1, 6.191, 10563.748, 231.339, 52644.687 20/11/30,08:12:32,09,11,1, 11.8,1,1, 6.191, 10563.776, 231.307, 52644.699 20/11/30,08:12:32,10,11,1, 11.8,1,1, 6.191, 10563.796, 231.275, 52644.681 20/11/30,08:12:32,11,11,1, 11.8,1,1, 6.191, 10563.831, 231.271, 52644.725 20/11/30,08:12:32,12,11,1, 11.8,1,1, 6.191, 10563.864, 231.267, 52644.740 20/11/30,08:12:32,13,11,1, 11.8,1,1, 6.191, 10563.921, 231.252, 52644.749 20/11/30,08:12:32,14,11,1, 11.8,1,1, 6.191, 10563.929, 231.238, 52644.702 20/11/30,08:12:32,15,11,1, 11.8,1,1, 6.191, 10563.964, 231.241, 52644.689 20/11/30,08:12:32,16,11,1, 11.8,1,1, 6.191, 10563.982, 231.261, 52644.684 20/11/30,08:12:32,17,11,1, 11.8,1,1, 6.191, 10564.018, 231.247, 52644.675 20/11/30,08:12:32,18,11,1, 11.8,1,1, 6.191, 10564.052, 231.245, 52644.659 20/11/30,08:12:32,19,11,1, 11.8,1,1, 6.191, 10564.090, 231.235, 52644.643 20/11/30,08:12:33,00,11,1, 11.8,1,1, 6.191, 10564.085, 231.235, 52644.643 20/11/30,08:12:33,01,11,1, 11.8,1,1, 6.191, 10564.146, 231.273, 52644.704 20/11/30,08:12:33,02,11,1, 11.8,1,1, 6.191, 10564.154, 231.260, 52644.683 20/11/30,08:12:33,03,11,1, 11.8,1,1, 6.191, 10564.191, 231.260, 52644.701 20/11/30,08:12:33,04,11,1, 11.8,1,1, 6.191, 10564.195, 231.263, 52644.675 20/11/30,08:12:33,05,11,1, 11.8,1,1, 6.191, 10564.224, 231.255, 52644.675 20/11/30,08:12:33,06,11,1, 11.8,1,1, 6.191, 10564.231, 231.319, 52644.701 20/11/30,08:12:33,07,11,1, 11.8,1,1, 6.191, 10564.278, 231.309, 52644.693 20/11/30,08:12:33,08,11,1, 11.8,1,1, 6.191, 10564.285, 231.286, 52644.669 20/11/30,08:12:33,09,11,1, 11.8,1,1, 6.191, 10564.318, 231.281, 52644.690 20/11/30,08:12:33,10,11,1, 11.8,1,1, 6.191, 10564.331, 231.310, 52644.674 20/11/30,08:12:33,11,11,1, 11.8,1,1, 6.191, 10564.343, 231.285, 52644.698 20/11/30,08:12:33,12,11,1, 11.8,1,1, 6.191, 10564.349, 231.294, 52644.648 20/11/30,08:12:33,13,11,1, 11.8,1,1, 6.191, 10564.378, 231.285, 52644.661 20/11/30,08:12:33,14,11,1, 11.8,1,1, 6.191, 10564.403, 231.292, 52644.654 20/11/30,08:12:33,15,11,1, 11.8,1,1, 6.191, 10564.414, 231.267, 52644.651 20/11/30,08:12:33,16,11,1, 11.8,1,1, 6.191, 10564.437, 231.232, 52644.645 20/11/30,08:12:33,17,11,1, 11.8,1,1, 6.191, 10564.488, 231.233, 52644.656 20/11/30,08:12:33,18,11,1, 11.8,1,1, 6.191, 10564.504, 231.220, 52644.598 20/11/30,08:12:33,19,11,1, 11.8,1,1, 6.191, 10564.527, 231.198, 52644.534 20/11/30,08:12:34,00,11,1, 11.9,1,1, 6.191, 10564.519, 231.198, 52644.534 20/11/30,08:12:34,01,11,1, 11.9,1,1, 6.191, 10564.593, 231.172, 52644.523 20/11/30,08:12:34,02,11,1, 11.9,1,1, 6.191, 10564.661, 231.135, 52644.550 20/11/30,08:12:34,03,11,1, 11.9,1,1, 6.191, 10564.670, 231.115, 52644.498 20/11/30,08:12:34,04,11,1, 11.9,1,1, 6.191, 10564.703, 231.095, 52644.539 20/11/30,08:12:34,05,11,1, 11.9,1,1, 6.191, 10564.741, 231.089, 52644.530 20/11/30,08:12:34,06,11,1, 11.9,1,1, 6.191, 10564.800, 231.046, 52644.552 20/11/30,08:12:34,07,11,1, 11.9,1,1, 6.191, 10564.826, 231.062, 52644.509 20/11/30,08:12:34,08,11,1, 11.9,1,1, 6.191, 10564.855, 231.053, 52644.503 20/11/30,08:12:34,09,11,1, 11.9,1,1, 6.191, 10564.898, 231.045, 52644.470 20/11/30,08:12:34,10,11,1, 11.9,1,1, 6.191, 10564.926, 231.023, 52644.451 20/11/30,08:12:34,11,11,1, 11.9,1,1, 6.191, 10564.982, 231.022, 52644.463 20/11/30,08:12:34,12,11,1, 11.9,1,1, 6.191, 10565.031, 231.018, 52644.466 20/11/30,08:12:34,13,11,1, 11.9,1,1, 6.191, 10565.080, 230.981, 52644.452 20/11/30,08:12:34,14,11,1, 11.9,1,1, 6.191, 10565.114, 231.011, 52644.450 20/11/30,08:12:34,15,11,1, 11.9,1,1, 6.191, 10565.165, 230.986, 52644.439 20/11/30,08:12:34,16,11,1, 11.9,1,1, 6.191, 10565.201, 230.983, 52644.480 20/11/30,08:12:34,17,11,1, 11.9,1,1, 6.191, 10565.251, 231.010, 52644.456 20/11/30,08:12:34,18,11,1, 11.9,1,1, 6.191, 10565.278, 230.983, 52644.421 20/11/30,08:12:34,19,11,1, 11.9,1,1, 6.191, 10565.305, 230.980, 52644.433 20/11/30,08:12:35,00,11,1, 11.9,1,1, 6.192, 10565.304, 230.980, 52644.433 20/11/30,08:12:35,01,11,1, 11.9,1,1, 6.192, 10565.352, 231.011, 52644.454 20/11/30,08:12:35,02,11,1, 11.9,1,1, 6.192, 10565.406, 230.996, 52644.452 20/11/30,08:12:35,03,11,1, 11.9,1,1, 6.192, 10565.410, 230.992, 52644.414 20/11/30,08:12:35,04,11,1, 11.9,1,1, 6.192, 10565.458, 230.989, 52644.396 20/11/30,08:12:35,05,11,1, 11.9,1,1, 6.192, 10565.469, 230.981, 52644.415 20/11/30,08:12:35,06,11,1, 11.9,1,1, 6.192, 10565.505, 230.967, 52644.427 20/11/30,08:12:35,07,11,1, 11.9,1,1, 6.192, 10565.520, 230.943, 52644.378 20/11/30,08:12:35,08,11,1, 11.9,1,1, 6.192, 10565.554, 230.942, 52644.407 20/11/30,08:12:35,09,11,1, 11.9,1,1, 6.192, 10565.569, 230.938, 52644.388 20/11/30,08:12:35,10,11,1, 11.9,1,1, 6.192, 10565.595, 230.920, 52644.371 20/11/30,08:12:35,11,11,1, 11.9,1,1, 6.192, 10565.629, 230.893, 52644.362 20/11/30,08:12:35,12,11,1, 11.9,1,1, 6.192, 10565.637, 230.872, 52644.337 20/11/30,08:12:35,13,11,1, 11.9,1,1, 6.192, 10565.686, 230.857, 52644.312 20/11/30,08:12:35,14,11,1, 11.9,1,1, 6.192, 10565.723, 230.825, 52644.325 20/11/30,08:12:35,15,11,1, 11.9,1,1, 6.192, 10565.747, 230.840, 52644.295 20/11/30,08:12:35,16,11,1, 11.9,1,1, 6.192, 10565.786, 230.813, 52644.316 20/11/30,08:12:35,17,11,1, 11.9,1,1, 6.192, 10565.849, 230.802, 52644.311 20/11/30,08:12:35,18,11,1, 11.9,1,1, 6.192, 10565.858, 230.759, 52644.283 20/11/30,08:12:35,19,11,1, 11.9,1,1, 6.192, 10565.897, 230.734, 52644.290 20/11/30,08:12:36,00,11,1, 11.9,1,1, 6.188, 10565.896, 230.734, 52644.290 20/11/30,08:12:36,01,11,1, 11.9,1,1, 6.188, 10565.974, 230.691, 52644.229 20/11/30,08:12:36,02,11,1, 11.9,1,1, 6.188, 10566.036, 230.675, 52644.238 20/11/30,08:12:36,03,11,1, 11.9,1,1, 6.188, 10566.069, 230.673, 52644.229 20/11/30,08:12:36,04,11,1, 11.9,1,1, 6.188, 10566.115, 230.644, 52644.237 20/11/30,08:12:36,05,11,1, 11.9,1,1, 6.188, 10566.147, 230.614, 52644.189 20/11/30,08:12:36,06,11,1, 11.9,1,1, 6.188, 10566.189, 230.622, 52644.274 20/11/30,08:12:36,07,11,1, 11.9,1,1, 6.188, 10566.227, 230.603, 52644.222 20/11/30,08:12:36,08,11,1, 11.9,1,1, 6.188, 10566.260, 230.614, 52644.211 20/11/30,08:12:36,09,11,1, 11.9,1,1, 6.188, 10566.275, 230.597, 52644.138 20/11/30,08:12:36,10,11,1, 11.9,1,1, 6.188, 10566.393, 230.610, 52644.142 20/11/30,08:12:36,11,11,1, 11.9,1,1, 6.188, 10566.369, 230.576, 52644.148 20/11/30,08:12:36,12,11,1, 11.9,1,1, 6.188, 10566.403, 230.572, 52644.136 20/11/30,08:12:36,13,11,1, 11.9,1,1, 6.188, 10566.458, 230.600, 52644.178 20/11/30,08:12:36,14,11,1, 11.9,1,1, 6.188, 10566.501, 230.598, 52644.215 20/11/30,08:12:36,15,11,1, 11.9,1,1, 6.188, 10566.503, 230.605, 52644.158 20/11/30,08:12:36,16,11,1, 11.9,1,1, 6.188, 10566.580, 230.630, 52644.206 20/11/30,08:12:36,17,11,1, 11.9,1,1, 6.188, 10566.575, 230.615, 52644.499 20/11/30,08:12:36,18,11,1, 11.9,1,1, 6.188, 10566.659, 230.586, 52644.167 20/11/30,08:12:36,19,11,1, 11.9,1,1, 6.188, 10566.673, 230.578, 52644.133 20/11/30,08:12:37,00,11,1, 11.9,1,1, 6.193, 10566.672, 230.578, 52644.133 20/11/30,08:12:37,01,11,1, 11.9,1,1, 6.193, 10566.726, 230.577, 52644.124 20/11/30,08:12:37,02,11,1, 11.9,1,1, 6.193, 10566.728, 230.564, 52644.161 20/11/30,08:12:37,03,11,1, 11.9,1,1, 6.193, 10566.748, 230.546, 52644.133 20/11/30,08:12:37,04,11,1, 11.9,1,1, 6.193, 10566.800, 230.561, 52644.156 20/11/30,08:12:37,05,11,1, 11.9,1,1, 6.193, 10566.826, 230.513, 52644.121 20/11/30,08:12:37,06,11,1, 11.9,1,1, 6.193, 10566.863, 230.477, 52644.116 20/11/30,08:12:37,07,11,1, 11.9,1,1, 6.193, 10566.896, 230.482, 52644.125 20/11/30,08:12:37,08,11,1, 11.9,1,1, 6.193, 10566.946, 230.431, 52644.085 20/11/30,08:12:37,09,11,1, 11.9,1,1, 6.193, 10566.992, 230.426, 52644.082 20/11/30,08:12:37,10,11,1, 11.9,1,1, 6.193, 10567.025, 230.393, 52644.068 20/11/30,08:12:37,11,11,1, 11.9,1,1, 6.193, 10567.040, 230.390, 52644.052 20/11/30,08:12:37,12,11,1, 11.9,1,1, 6.193, 10567.110, 230.351, 52644.019 20/11/30,08:12:37,13,11,1, 11.9,1,1, 6.193, 10567.132, 230.317, 52644.004 20/11/30,08:12:37,14,11,1, 11.9,1,1, 6.193, 10567.177, 230.289, 52644.016 20/11/30,08:12:37,15,11,1, 11.9,1,1, 6.193, 10567.209, 230.237, 52643.965 20/11/30,08:12:37,16,11,1, 11.9,1,1, 6.193, 10567.250, 230.202, 52643.942 20/11/30,08:12:37,17,11,1, 11.9,1,1, 6.193, 10567.302, 230.204, 52643.950 20/11/30,08:12:37,18,11,1, 11.9,1,1, 6.193, 10567.375, 230.211, 52643.977 20/11/30,08:12:37,19,11,1, 11.9,1,1, 6.193, 10567.404, 230.200, 52643.956 20/11/30,08:12:38,00,11,1, 11.9,1,1, 6.195, 10567.398, 230.200, 52643.956 20/11/30,08:12:38,01,11,1, 11.9,1,1, 6.195, 10567.497, 230.152, 52643.926 20/11/30,08:12:38,02,11,1, 11.9,1,1, 6.195, 10567.554, 230.116, 52643.964 20/11/30,08:12:38,03,11,1, 11.9,1,1, 6.195, 10567.598, 230.110, 52643.949 20/11/30,08:12:38,04,11,1, 11.9,1,1, 6.195, 10567.616, 230.088, 52643.954 20/11/30,08:12:38,05,11,1, 11.9,1,1, 6.195, 10567.676, 230.098, 52643.938 20/11/30,08:12:38,06,11,1, 11.9,1,1, 6.195, 10567.728, 230.112, 52643.959 20/11/30,08:12:38,07,11,1, 11.9,1,1, 6.195, 10567.735, 230.068, 52643.907 20/11/30,08:12:38,08,11,1, 11.9,1,1, 6.195, 10567.780, 230.086, 52643.916 20/11/30,08:12:38,09,11,1, 11.9,1,1, 6.195, 10567.815, 230.066, 52643.873 20/11/30,08:12:38,10,11,1, 11.9,1,1, 6.195, 10567.866, 230.078, 52643.907 20/11/30,08:12:38,11,11,1, 11.9,1,1, 6.195, 10567.884, 230.085, 52643.886 20/11/30,08:12:38,12,11,1, 11.9,1,1, 6.195, 10567.951, 230.096, 52643.900 20/11/30,08:12:38,13,11,1, 11.9,1,1, 6.195, 10567.942, 230.078, 52643.893 20/11/30,08:12:38,14,11,1, 11.9,1,1, 6.195, 10567.951, 230.081, 52643.894 20/11/30,08:12:38,15,11,1, 11.9,1,1, 6.195, 10568.003, 230.083, 52643.913 20/11/30,08:12:38,16,11,1, 11.9,1,1, 6.195, 10568.042, 230.079, 52643.875 20/11/30,08:12:38,17,11,1, 11.9,1,1, 6.195, 10568.061, 230.076, 52643.860 20/11/30,08:12:38,18,11,1, 11.9,1,1, 6.195, 10568.098, 230.053, 52643.867 20/11/30,08:12:38,19,11,1, 11.9,1,1, 6.195, 10568.103, 230.068, 52643.842 20/11/30,08:12:39,00,11,1, 11.9,1,1, 6.196, 10568.099, 230.068, 52643.842 20/11/30,08:12:39,01,11,1, 11.9,1,1, 6.196, 10568.135, 230.022, 52643.813 20/11/30,08:12:39,02,11,1, 11.9,1,1, 6.196, 10568.171, 229.990, 52643.831 20/11/30,08:12:39,03,11,1, 11.9,1,1, 6.196, 10568.216, 229.989, 52643.805 20/11/30,08:12:39,04,11,1, 11.9,1,1, 6.196, 10568.245, 229.924, 52643.750 20/11/30,08:12:39,05,11,1, 11.9,1,1, 6.196, 10568.266, 229.905, 52643.782 20/11/30,08:12:39,06,11,1, 11.9,1,1, 6.196, 10568.292, 229.928, 52643.817 20/11/30,08:12:39,07,11,1, 11.9,1,1, 6.196, 10568.319, 229.884, 52643.764 20/11/30,08:12:39,08,11,1, 11.9,1,1, 6.196, 10568.350, 229.842, 52643.748 20/11/30,08:12:39,09,11,1, 11.9,1,1, 6.196, 10568.407, 229.840, 52643.755 20/11/30,08:12:39,10,11,1, 11.9,1,1, 6.196, 10568.444, 229.793, 52643.774 20/11/30,08:12:39,11,11,1, 11.9,1,1, 6.196, 10568.471, 229.774, 52643.718 20/11/30,08:12:39,12,11,1, 11.9,1,1, 6.196, 10568.510, 229.744, 52643.742 20/11/30,08:12:39,13,11,1, 11.9,1,1, 6.196, 10568.549, 229.739, 52643.718 20/11/30,08:12:39,14,11,1, 11.9,1,1, 6.196, 10568.595, 229.708, 52643.705 20/11/30,08:12:39,15,11,1, 11.9,1,1, 6.196, 10568.643, 229.699, 52643.679 20/11/30,08:12:39,16,11,1, 11.9,1,1, 6.196, 10568.713, 229.691, 52643.719 20/11/30,08:12:39,17,11,1, 11.9,1,1, 6.196, 10568.718, 229.657, 52643.700 20/11/30,08:12:39,18,11,1, 11.9,1,1, 6.196, 10568.736, 229.625, 52643.779 20/11/30,08:12:39,19,11,1, 11.9,1,1, 6.196, 10568.847, 229.633, 52643.804 20/11/30,08:12:40,00,11,1, 11.9,1,1, 6.187, 10568.842, 229.633, 52643.804 20/11/30,08:12:40,01,11,1, 11.9,1,1, 6.187, 10568.902, 229.608, 52643.603 20/11/30,08:12:40,02,11,1, 11.9,1,1, 6.187, 10568.936, 229.617, 52643.661 20/11/30,08:12:40,03,11,1, 11.9,1,1, 6.187, 10568.987, 229.606, 52643.654 20/11/30,08:12:40,04,11,1, 11.9,1,1, 6.187, 10569.043, 229.596, 52643.690 20/11/30,08:12:40,05,11,1, 11.9,1,1, 6.187, 10569.047, 229.606, 52643.655 20/11/30,08:12:40,06,11,1, 11.9,1,1, 6.187, 10569.094, 229.600, 52643.664 20/11/30,08:12:40,07,11,1, 11.9,1,1, 6.187, 10569.115, 229.595, 52643.661 20/11/30,08:12:40,08,11,1, 11.9,1,1, 6.187, 10569.162, 229.581, 52643.650 20/11/30,08:12:40,09,11,1, 11.9,1,1, 6.187, 10569.189, 229.589, 52643.647 20/11/30,08:12:40,10,11,1, 11.9,1,1, 6.187, 10569.225, 229.555, 52643.618 20/11/30,08:12:40,11,11,1, 11.9,1,1, 6.187, 10569.262, 229.567, 52643.645 20/11/30,08:12:40,12,11,1, 11.9,1,1, 6.187, 10569.273, 229.556, 52643.629 20/11/30,08:12:40,13,11,1, 11.9,1,1, 6.187, 10569.301, 229.551, 52643.580 20/11/30,08:12:40,14,11,1, 11.9,1,1, 6.187, 10569.330, 229.565, 52643.587 20/11/30,08:12:40,15,11,1, 11.9,1,1, 6.187, 10569.375, 229.532, 52643.576 20/11/30,08:12:40,16,11,1, 11.9,1,1, 6.187, 10569.375, 229.517, 52643.565 20/11/30,08:12:40,17,11,1, 11.9,1,1, 6.187, 10569.419, 229.499, 52643.557 20/11/30,08:12:40,18,11,1, 11.9,1,1, 6.187, 10569.425, 229.483, 52643.537 20/11/30,08:12:40,19,11,1, 11.9,1,1, 6.187, 10569.478, 229.456, 52643.575 20/11/30,08:12:41,00,11,1, 11.9,1,1, 6.193, 10569.476, 229.456, 52643.575 20/11/30,08:12:41,01,11,1, 11.9,1,1, 6.193, 10569.511, 229.445, 52643.588 20/11/30,08:12:41,02,11,1, 11.9,1,1, 6.193, 10569.542, 229.421, 52643.552 20/11/30,08:12:41,03,11,1, 11.9,1,1, 6.193, 10569.578, 229.404, 52643.549 20/11/30,08:12:41,04,11,1, 11.9,1,1, 6.193, 10569.638, 229.379, 52643.537 20/11/30,08:12:41,05,11,1, 11.9,1,1, 6.193, 10569.654, 229.359, 52643.528 20/11/30,08:12:41,06,11,1, 11.9,1,1, 6.193, 10569.693, 229.338, 52643.517 20/11/30,08:12:41,07,11,1, 11.9,1,1, 6.193, 10569.715, 229.334, 52643.487 20/11/30,08:12:41,08,11,1, 11.9,1,1, 6.193, 10569.757, 229.341, 52643.534 20/11/30,08:12:41,09,11,1, 11.9,1,1, 6.193, 10569.761, 229.312, 52643.647 20/11/30,08:12:41,10,11,1, 11.9,1,1, 6.193, 10569.827, 229.295, 52643.427 20/11/30,08:12:41,11,11,1, 11.9,1,1, 6.193, 10569.845, 229.264, 52643.439 20/11/30,08:12:41,12,11,1, 11.9,1,1, 6.193, 10569.886, 229.257, 52643.431 20/11/30,08:12:41,13,11,1, 11.9,1,1, 6.193, 10569.925, 229.237, 52643.451 20/11/30,08:12:41,14,11,1, 11.9,1,1, 6.193, 10569.930, 229.222, 52643.430 20/11/30,08:12:41,15,11,1, 11.9,1,1, 6.193, 10569.981, 229.244, 52643.473 20/11/30,08:12:41,16,11,1, 11.9,1,1, 6.193, 10570.013, 229.228, 52643.464 20/11/30,08:12:41,17,11,1, 11.9,1,1, 6.193, 10570.042, 229.215, 52643.470 20/11/30,08:12:41,18,11,1, 11.9,1,1, 6.193, 10570.056, 229.228, 52643.476 20/11/30,08:12:41,19,11,1, 11.9,1,1, 6.193, 10570.118, 229.220, 52643.476 20/11/30,08:12:42,00,11,1, 11.8,1,1, 6.194, 10570.110, 229.220, 52643.476 20/11/30,08:12:42,01,11,1, 11.8,1,1, 6.194, 10570.160, 229.212, 52643.464 20/11/30,08:12:42,02,11,1, 11.8,1,1, 6.194, 10570.168, 229.236, 52643.470 20/11/30,08:12:42,03,11,1, 11.8,1,1, 6.194, 10570.216, 229.233, 52643.476 20/11/30,08:12:42,04,11,1, 11.8,1,1, 6.194, 10570.214, 229.214, 52643.496 20/11/30,08:12:42,05,11,1, 11.8,1,1, 6.194, 10570.248, 229.198, 52643.479 20/11/30,08:12:42,06,11,1, 11.8,1,1, 6.194, 10570.267, 229.209, 52643.481 20/11/30,08:12:42,07,11,1, 11.8,1,1, 6.194, 10570.292, 229.221, 52643.431 20/11/30,08:12:42,08,11,1, 11.8,1,1, 6.194, 10570.241, 229.229, 52643.690 20/11/30,08:12:42,09,11,1, 11.8,1,1, 6.194, 10570.329, 229.212, 52643.494 20/11/30,08:12:42,10,11,1, 11.8,1,1, 6.194, 10570.381, 229.197, 52643.470 20/11/30,08:12:42,11,11,1, 11.8,1,1, 6.194, 10570.361, 229.186, 52643.441 20/11/30,08:12:42,12,11,1, 11.8,1,1, 6.194, 10570.395, 229.157, 52643.437 20/11/30,08:12:42,13,11,1, 11.8,1,1, 6.194, 10570.413, 229.151, 52643.449 20/11/30,08:12:42,14,11,1, 11.8,1,1, 6.194, 10570.439, 229.156, 52643.479 20/11/30,08:12:42,15,11,1, 11.8,1,1, 6.194, 10570.453, 229.107, 52643.462 20/11/30,08:12:42,16,11,1, 11.8,1,1, 6.194, 10570.525, 229.088, 52643.404 20/11/30,08:12:42,17,11,1, 11.8,1,1, 6.194, 10570.515, 229.074, 52643.379 20/11/30,08:12:42,18,11,1, 11.8,1,1, 6.194, 10570.544, 229.045, 52643.355 20/11/30,08:12:42,19,11,1, 11.8,1,1, 6.194, 10570.579, 229.051, 52643.348 20/11/30,08:12:43,00,11,1, 11.9,1,1, 6.189, 10570.577, 229.051, 52643.348 20/11/30,08:12:43,01,11,1, 11.9,1,1, 6.189, 10570.649, 228.994, 52643.390 20/11/30,08:12:43,02,11,1, 11.9,1,1, 6.189, 10570.656, 228.970, 52643.363 20/11/30,08:12:43,03,11,1, 11.9,1,1, 6.189, 10570.716, 228.967, 52643.370 20/11/30,08:12:43,04,11,1, 11.9,1,1, 6.189, 10570.748, 228.909, 52643.340 20/11/30,08:12:43,05,11,1, 11.9,1,1, 6.189, 10570.749, 228.867, 52643.177 20/11/30,08:12:43,06,11,1, 11.9,1,1, 6.189, 10570.830, 228.874, 52643.329 20/11/30,08:12:43,07,11,1, 11.9,1,1, 6.189, 10570.849, 228.839, 52643.104 20/11/30,08:12:43,08,11,1, 11.9,1,1, 6.189, 10570.924, 228.831, 52643.325 20/11/30,08:12:43,09,11,1, 11.9,1,1, 6.189, 10570.929, 228.843, 52643.298 20/11/30,08:12:43,10,11,1, 11.9,1,1, 6.189, 10570.957, 228.852, 52643.339 20/11/30,08:12:43,11,11,1, 11.9,1,1, 6.189, 10570.966, 228.836, 52643.381 20/11/30,08:12:43,12,11,1, 11.9,1,1, 6.189, 10571.012, 228.828, 52643.346 20/11/30,08:12:43,13,11,1, 11.9,1,1, 6.189, 10571.053, 228.811, 52643.310 20/11/30,08:12:43,14,11,1, 11.9,1,1, 6.189, 10571.076, 228.838, 52643.353 20/11/30,08:12:43,15,11,1, 11.9,1,1, 6.189, 10571.121, 228.823, 52643.331 20/11/30,08:12:43,16,11,1, 11.9,1,1, 6.189, 10571.149, 228.822, 52643.311 20/11/30,08:12:43,17,11,1, 11.9,1,1, 6.189, 10571.161, 228.824, 52643.332 20/11/30,08:12:43,18,11,1, 11.9,1,1, 6.189, 10571.196, 228.825, 52643.330 20/11/30,08:12:43,19,11,1, 11.9,1,1, 6.189, 10571.188, 228.825, 52643.295 20/11/30,08:12:44,00,11,1, 11.8,1,1, 6.188, 10571.187, 228.825, 52643.295 20/11/30,08:12:44,01,11,1, 11.8,1,1, 6.188, 10571.228, 228.852, 52643.327 20/11/30,08:12:44,02,11,1, 11.8,1,1, 6.188, 10571.280, 228.852, 52643.316 20/11/30,08:12:44,03,11,1, 11.8,1,1, 6.188, 10571.256, 228.812, 52643.281 20/11/30,08:12:44,04,11,1, 11.8,1,1, 6.188, 10571.267, 228.837, 52643.282 20/11/30,08:12:44,05,11,1, 11.8,1,1, 6.188, 10571.284, 228.811, 52643.278 20/11/30,08:12:44,06,11,1, 11.8,1,1, 6.188, 10571.304, 228.827, 52643.341 20/11/30,08:12:44,07,11,1, 11.8,1,1, 6.188, 10571.334, 228.803, 52643.268 20/11/30,08:12:44,08,11,1, 11.8,1,1, 6.188, 10571.322, 228.810, 52643.329 20/11/30,08:12:44,09,11,1, 11.8,1,1, 6.188, 10571.349, 228.791, 52643.323 20/11/30,08:12:44,10,11,1, 11.8,1,1, 6.188, 10571.340, 228.735, 52643.266 20/11/30,08:12:44,11,11,1, 11.8,1,1, 6.188, 10571.365, 228.755, 52643.286 20/11/30,08:12:44,12,11,1, 11.8,1,1, 6.188, 10571.393, 228.724, 52643.268 20/11/30,08:12:44,13,11,1, 11.8,1,1, 6.188, 10571.418, 228.697, 52643.276 20/11/30,08:12:44,14,11,1, 11.8,1,1, 6.188, 10571.415, 228.685, 52643.290 20/11/30,08:12:44,15,11,1, 11.8,1,1, 6.188, 10571.444, 228.668, 52643.235 20/11/30,08:12:44,16,11,1, 11.8,1,1, 6.188, 10571.507, 228.668, 52643.299 20/11/30,08:12:44,17,11,1, 11.8,1,1, 6.188, 10571.511, 228.618, 52643.246 20/11/30,08:12:44,18,11,1, 11.8,1,1, 6.188, 10571.539, 228.601, 52643.259 20/11/30,08:12:44,19,11,1, 11.8,1,1, 6.188, 10571.576, 228.569, 52643.247 20/11/30,08:12:45,00,11,1, 11.9,1,1, 6.192, 10571.570, 228.569, 52643.247 20/11/30,08:12:45,01,11,1, 11.9,1,1, 6.192, 10571.588, 228.520, 52643.226 20/11/30,08:12:45,02,11,1, 11.9,1,1, 6.192, 10571.649, 228.515, 52643.236 20/11/30,08:12:45,03,11,1, 11.9,1,1, 6.192, 10571.665, 228.470, 52643.174 20/11/30,08:12:45,04,11,1, 11.9,1,1, 6.192, 10571.712, 228.480, 52643.234 20/11/30,08:12:45,05,11,1, 11.9,1,1, 6.192, 10571.731, 228.446, 52643.202 20/11/30,08:12:45,06,11,1, 11.9,1,1, 6.192, 10571.779, 228.450, 52643.215 20/11/30,08:12:45,07,11,1, 11.9,1,1, 6.192, 10571.793, 228.422, 52643.196 20/11/30,08:12:45,08,11,1, 11.9,1,1, 6.192, 10571.831, 228.404, 52643.227 20/11/30,08:12:45,09,11,1, 11.9,1,1, 6.192, 10571.854, 228.398, 52643.241 20/11/30,08:12:45,10,11,1, 11.9,1,1, 6.192, 10571.896, 228.385, 52643.205 20/11/30,08:12:45,11,11,1, 11.9,1,1, 6.192, 10571.938, 228.403, 52643.183 20/11/30,08:12:45,12,11,1, 11.9,1,1, 6.192, 10571.938, 228.396, 52643.193 20/11/30,08:12:45,13,11,1, 11.9,1,1, 6.192, 10571.983, 228.387, 52643.209 20/11/30,08:12:45,14,11,1, 11.9,1,1, 6.192, 10571.997, 228.393, 52643.185 20/11/30,08:12:45,15,11,1, 11.9,1,1, 6.192, 10572.019, 228.379, 52643.212 20/11/30,08:12:45,16,11,1, 11.9,1,1, 6.192, 10572.052, 228.383, 52643.212 20/11/30,08:12:45,17,11,1, 11.9,1,1, 6.192, 10572.081, 228.366, 52643.254 20/11/30,08:12:45,18,11,1, 11.9,1,1, 6.192, 10572.094, 228.377, 52643.254 20/11/30,08:12:45,19,11,1, 11.9,1,1, 6.192, 10572.107, 228.372, 52643.208 20/11/30,08:12:46,00,11,1, 11.9,1,1, 6.190, 10572.104, 228.372, 52643.208 20/11/30,08:12:46,01,11,1, 11.9,1,1, 6.190, 10572.161, 228.367, 52643.227 20/11/30,08:12:46,02,11,1, 11.9,1,1, 6.190, 10572.133, 228.345, 52643.175 20/11/30,08:12:46,03,11,1, 11.9,1,1, 6.190, 10572.159, 228.330, 52643.152 20/11/30,08:12:46,04,11,1, 11.9,1,1, 6.190, 10572.181, 228.334, 52643.191 20/11/30,08:12:46,05,11,1, 11.9,1,1, 6.190, 10572.220, 228.323, 52643.180 20/11/30,08:12:46,06,11,1, 11.9,1,1, 6.190, 10572.232, 228.304, 52643.227 20/11/30,08:12:46,07,11,1, 11.9,1,1, 6.190, 10572.252, 228.293, 52643.169 20/11/30,08:12:46,08,11,1, 11.9,1,1, 6.190, 10572.273, 228.250, 52643.158 20/11/30,08:12:46,09,11,1, 11.9,1,1, 6.190, 10572.317, 228.222, 52643.136 20/11/30,08:12:46,10,11,1, 11.9,1,1, 6.190, 10572.319, 228.211, 52643.127 20/11/30,08:12:46,11,11,1, 11.9,1,1, 6.190, 10572.322, 228.196, 52643.133 20/11/30,08:12:46,12,11,1, 11.9,1,1, 6.190, 10572.366, 228.181, 52643.167 20/11/30,08:12:46,13,11,1, 11.9,1,1, 6.190, 10572.399, 228.154, 52643.102 20/11/30,08:12:46,14,11,1, 11.9,1,1, 6.190, 10572.398, 228.125, 52643.085 20/11/30,08:12:46,15,11,1, 11.9,1,1, 6.190, 10572.459, 228.094, 52643.106 20/11/30,08:12:46,16,11,1, 11.9,1,1, 6.190, 10572.492, 228.033, 52643.117 20/11/30,08:12:46,17,11,1, 11.9,1,1, 6.190, 10572.501, 228.044, 52643.090 20/11/30,08:12:46,18,11,1, 11.9,1,1, 6.190, 10572.535, 228.012, 52643.053 20/11/30,08:12:46,19,11,1, 11.9,1,1, 6.190, 10572.570, 227.992, 52643.056 20/11/30,08:12:47,00,11,1, 11.8,1,1, 6.188, 10572.563, 227.992, 52643.056 20/11/30,08:12:47,01,11,1, 11.8,1,1, 6.188, 10572.677, 227.976, 52643.101 20/11/30,08:12:47,02,11,1, 11.8,1,1, 6.188, 10572.704, 227.966, 52643.067 20/11/30,08:12:47,03,11,1, 11.8,1,1, 6.188, 10572.710, 227.958, 52643.287 20/11/30,08:12:47,04,11,1, 11.8,1,1, 6.188, 10572.768, 227.911, 52642.943 20/11/30,08:12:47,05,11,1, 11.8,1,1, 6.188, 10572.787, 227.921, 52642.978 20/11/30,08:12:47,06,11,1, 11.8,1,1, 6.188, 10572.821, 227.921, 52643.045 20/11/30,08:12:47,07,11,1, 11.8,1,1, 6.188, 10572.821, 227.907, 52643.030 20/11/30,08:12:47,08,11,1, 11.8,1,1, 6.188, 10572.859, 227.894, 52643.025 20/11/30,08:12:47,09,11,1, 11.8,1,1, 6.188, 10572.895, 227.872, 52643.059 20/11/30,08:12:47,10,11,1, 11.8,1,1, 6.188, 10572.907, 227.854, 52643.026 20/11/30,08:12:47,11,11,1, 11.8,1,1, 6.188, 10572.949, 227.863, 52643.046 20/11/30,08:12:47,12,11,1, 11.8,1,1, 6.188, 10572.955, 227.863, 52643.080 20/11/30,08:12:47,13,11,1, 11.8,1,1, 6.188, 10572.989, 227.877, 52643.080 20/11/30,08:12:47,14,11,1, 11.8,1,1, 6.188, 10573.010, 227.853, 52643.054 20/11/30,08:12:47,15,11,1, 11.8,1,1, 6.188, 10573.031, 227.843, 52643.052 20/11/30,08:12:47,16,11,1, 11.8,1,1, 6.188, 10573.036, 227.833, 52643.039 20/11/30,08:12:47,17,11,1, 11.8,1,1, 6.188, 10573.059, 227.797, 52643.038 20/11/30,08:12:47,18,11,1, 11.8,1,1, 6.188, 10573.059, 227.803, 52643.018 20/11/30,08:12:47,19,11,1, 11.8,1,1, 6.188, 10573.083, 227.822, 52643.108 20/11/30,08:12:48,00,11,1, 11.8,1,1, 6.192, 10573.081, 227.822, 52643.108 20/11/30,08:12:48,01,11,1, 11.8,1,1, 6.192, 10573.144, 227.743, 52643.006 20/11/30,08:12:48,02,11,1, 11.8,1,1, 6.192, 10573.153, 227.741, 52643.048 20/11/30,08:12:48,03,11,1, 11.8,1,1, 6.192, 10573.168, 227.726, 52643.044 20/11/30,08:12:48,04,11,1, 11.8,1,1, 6.192, 10573.180, 227.693, 52642.984 20/11/30,08:12:48,05,11,1, 11.8,1,1, 6.192, 10573.211, 227.692, 52643.007 20/11/30,08:12:48,06,11,1, 11.8,1,1, 6.192, 10573.200, 227.644, 52642.991 20/11/30,08:12:48,07,11,1, 11.8,1,1, 6.192, 10573.230, 227.614, 52642.959 20/11/30,08:12:48,08,11,1, 11.8,1,1, 6.192, 10573.260, 227.580, 52642.977 20/11/30,08:12:48,09,11,1, 11.8,1,1, 6.192, 10573.278, 227.543, 52642.935 20/11/30,08:12:48,10,11,1, 11.8,1,1, 6.192, 10573.305, 227.522, 52642.935 20/11/30,08:12:48,11,11,1, 11.8,1,1, 6.192, 10573.357, 227.489, 52642.932 20/11/30,08:12:48,12,11,1, 11.8,1,1, 6.192, 10573.364, 227.469, 52642.935 20/11/30,08:12:48,13,11,1, 11.8,1,1, 6.192, 10573.416, 227.453, 52642.903 20/11/30,08:12:48,14,11,1, 11.8,1,1, 6.192, 10573.457, 227.435, 52642.922 20/11/30,08:12:48,15,11,1, 11.8,1,1, 6.192, 10573.476, 227.369, 52642.871 20/11/30,08:12:48,16,11,1, 11.8,1,1, 6.192, 10573.489, 227.386, 52643.176 20/11/30,08:12:48,17,11,1, 11.8,1,1, 6.192, 10573.542, 227.361, 52642.948 20/11/30,08:12:48,18,11,1, 11.8,1,1, 6.192, 10573.583, 227.325, 52642.908 20/11/30,08:12:48,19,11,1, 11.8,1,1, 6.192, 10573.597, 227.289, 52642.893 20/11/30,08:12:49,00,11,1, 11.9,1,1, 6.193, 10573.590, 227.289, 52642.893 20/11/30,08:12:49,01,11,1, 11.9,1,1, 6.193, 10573.694, 227.285, 52642.900 20/11/30,08:12:49,02,11,1, 11.9,1,1, 6.193, 10573.716, 227.246, 52642.864 20/11/30,08:12:49,03,11,1, 11.9,1,1, 6.193, 10573.746, 227.248, 52642.858 20/11/30,08:12:49,04,11,1, 11.9,1,1, 6.193, 10573.784, 227.252, 52642.886 20/11/30,08:12:49,05,11,1, 11.9,1,1, 6.193, 10573.820, 227.219, 52642.884 20/11/30,08:12:49,06,11,1, 11.9,1,1, 6.193, 10573.830, 227.219, 52642.897 20/11/30,08:12:49,07,11,1, 11.9,1,1, 6.193, 10573.881, 227.219, 52642.887 20/11/30,08:12:49,08,11,1, 11.9,1,1, 6.193, 10573.915, 227.219, 52642.907 20/11/30,08:12:49,09,11,1, 11.9,1,1, 6.193, 10573.940, 227.196, 52642.871 20/11/30,08:12:49,10,11,1, 11.9,1,1, 6.193, 10573.941, 227.215, 52642.863 20/11/30,08:12:49,11,11,1, 11.9,1,1, 6.193, 10573.974, 227.209, 52642.942 20/11/30,08:12:49,12,11,1, 11.9,1,1, 6.193, 10574.002, 227.162, 52642.878 20/11/30,08:12:49,13,11,1, 11.9,1,1, 6.193, 10574.055, 227.153, 52642.626 20/11/30,08:12:49,14,11,1, 11.9,1,1, 6.193, 10574.027, 227.166, 52642.876 20/11/30,08:12:49,15,11,1, 11.9,1,1, 6.193, 10574.022, 227.153, 52642.910 20/11/30,08:12:49,16,11,1, 11.9,1,1, 6.193, 10574.079, 227.109, 52642.884 20/11/30,08:12:49,17,11,1, 11.9,1,1, 6.193, 10574.084, 227.109, 52642.874 20/11/30,08:12:49,18,11,1, 11.9,1,1, 6.193, 10574.125, 227.084, 52642.875 20/11/30,08:12:49,19,11,1, 11.9,1,1, 6.193, 10574.145, 227.060, 52642.849 20/11/30,08:12:50,00,11,1, 11.9,1,1, 6.192, 10574.141, 227.060, 52642.849 20/11/30,08:12:50,01,11,1, 11.9,1,1, 6.192, 10574.181, 227.008, 52642.823 20/11/30,08:12:50,02,11,1, 11.9,1,1, 6.192, 10574.235, 226.995, 52642.855 20/11/30,08:12:50,03,11,1, 11.9,1,1, 6.192, 10574.207, 226.948, 52642.796 20/11/30,08:12:50,04,11,1, 11.9,1,1, 6.192, 10574.230, 226.918, 52642.797 20/11/30,08:12:50,05,11,1, 11.9,1,1, 6.192, 10574.273, 226.874, 52642.812 20/11/30,08:12:50,06,11,1, 11.9,1,1, 6.192, 10574.284, 226.863, 52642.779 20/11/30,08:12:50,07,11,1, 11.9,1,1, 6.192, 10574.340, 226.822, 52642.780 20/11/30,08:12:50,08,11,1, 11.9,1,1, 6.192, 10574.369, 226.806, 52642.791 20/11/30,08:12:50,09,11,1, 11.9,1,1, 6.192, 10574.406, 226.760, 52642.760 20/11/30,08:12:50,10,11,1, 11.9,1,1, 6.192, 10574.427, 226.716, 52642.788 20/11/30,08:12:50,11,11,1, 11.9,1,1, 6.192, 10574.465, 226.696, 52642.737 20/11/30,08:12:50,12,11,1, 11.9,1,1, 6.192, 10574.487, 226.663, 52642.745 20/11/30,08:12:50,13,11,1, 11.9,1,1, 6.192, 10574.537, 226.643, 52642.720 20/11/30,08:12:50,14,11,1, 11.9,1,1, 6.192, 10574.560, 226.625, 52642.721 20/11/30,08:12:50,15,11,1, 11.9,1,1, 6.192, 10574.594, 226.589, 52642.723 20/11/30,08:12:50,16,11,1, 11.9,1,1, 6.192, 10574.641, 226.572, 52642.732 20/11/30,08:12:50,17,11,1, 11.9,1,1, 6.192, 10574.667, 226.546, 52642.749 20/11/30,08:12:50,18,11,1, 11.9,1,1, 6.192, 10574.690, 226.524, 52642.712 20/11/30,08:12:50,19,11,1, 11.9,1,1, 6.192, 10574.743, 226.514, 52642.713 20/11/30,08:12:51,00,11,1, 11.9,1,1, 6.189, 10574.741, 226.514, 52642.713 20/11/30,08:12:51,01,11,1, 11.9,1,1, 6.189, 10574.785, 226.506, 52642.724 20/11/30,08:12:51,02,11,1, 11.9,1,1, 6.189, 10574.821, 226.490, 52642.748 20/11/30,08:12:51,03,11,1, 11.9,1,1, 6.189, 10574.847, 226.482, 52642.746 20/11/30,08:12:51,04,11,1, 11.9,1,1, 6.189, 10574.864, 226.480, 52642.715 20/11/30,08:12:51,05,11,1, 11.9,1,1, 6.189, 10574.906, 226.460, 52642.751 20/11/30,08:12:51,06,11,1, 11.9,1,1, 6.189, 10574.898, 226.457, 52642.684 20/11/30,08:12:51,07,11,1, 11.9,1,1, 6.189, 10574.944, 226.439, 52642.705 20/11/30,08:12:51,08,11,1, 11.9,1,1, 6.189, 10574.969, 226.477, 52642.740 20/11/30,08:12:51,09,11,1, 11.9,1,1, 6.189, 10574.986, 226.446, 52642.721 20/11/30,08:12:51,10,11,1, 11.9,1,1, 6.189, 10575.020, 226.443, 52642.567 20/11/30,08:12:51,11,11,1, 11.9,1,1, 6.189, 10575.036, 226.428, 52642.666 20/11/30,08:12:51,12,11,1, 11.9,1,1, 6.189, 10575.024, 226.428, 52642.696 20/11/30,08:12:51,13,11,1, 11.9,1,1, 6.189, 10575.087, 226.391, 52642.646 20/11/30,08:12:51,14,11,1, 11.9,1,1, 6.189, 10575.097, 226.383, 52642.665 20/11/30,08:12:51,15,11,1, 11.9,1,1, 6.189, 10575.107, 226.366, 52642.688 20/11/30,08:12:51,16,11,1, 11.9,1,1, 6.189, 10575.130, 226.365, 52642.681 20/11/30,08:12:51,17,11,1, 11.9,1,1, 6.189, 10575.153, 226.317, 52642.655 20/11/30,08:12:51,18,11,1, 11.9,1,1, 6.189, 10575.184, 226.300, 52642.654 20/11/30,08:12:51,19,11,1, 11.9,1,1, 6.189, 10575.205, 226.273, 52642.702 20/11/30,08:12:52,00,11,1, 11.9,1,1, 6.191, 10575.200, 226.273, 52642.702 20/11/30,08:12:52,01,11,1, 11.9,1,1, 6.191, 10575.263, 226.218, 52642.656 20/11/30,08:12:52,02,11,1, 11.9,1,1, 6.191, 10575.247, 226.168, 52642.722 20/11/30,08:12:52,03,11,1, 11.9,1,1, 6.191, 10575.334, 226.134, 52642.556 20/11/30,08:12:52,04,11,1, 11.9,1,1, 6.191, 10575.360, 226.106, 52642.604 20/11/30,08:12:52,05,11,1, 11.9,1,1, 6.191, 10575.394, 226.070, 52642.582 20/11/30,08:12:52,06,11,1, 11.9,1,1, 6.191, 10575.428, 226.060, 52642.654 20/11/30,08:12:52,07,11,1, 11.9,1,1, 6.191, 10575.437, 225.987, 52642.598 20/11/30,08:12:52,08,11,1, 11.9,1,1, 6.191, 10575.483, 225.978, 52642.606 20/11/30,08:12:52,09,11,1, 11.9,1,1, 6.191, 10575.515, 225.943, 52642.590 20/11/30,08:12:52,10,11,1, 11.9,1,1, 6.191, 10575.547, 225.905, 52642.590 20/11/30,08:12:52,11,11,1, 11.9,1,1, 6.191, 10575.582, 225.922, 52642.573 20/11/30,08:12:52,12,11,1, 11.9,1,1, 6.191, 10575.642, 225.850, 52642.556 20/11/30,08:12:52,13,11,1, 11.9,1,1, 6.191, 10575.650, 225.827, 52642.595 20/11/30,08:12:52,14,11,1, 11.9,1,1, 6.191, 10575.690, 225.842, 52642.595 20/11/30,08:12:52,15,11,1, 11.9,1,1, 6.191, 10575.729, 225.835, 52642.559 20/11/30,08:12:52,16,11,1, 11.9,1,1, 6.191, 10575.777, 225.804, 52642.612 20/11/30,08:12:52,17,11,1, 11.9,1,1, 6.191, 10575.839, 225.768, 52642.549 20/11/30,08:12:52,18,11,1, 11.9,1,1, 6.191, 10575.855, 225.780, 52642.583 20/11/30,08:12:52,19,11,1, 11.9,1,1, 6.191, 10575.853, 225.774, 52642.553 20/11/30,08:12:53,00,11,1, 11.7,1,1, 6.193, 10575.851, 225.774, 52642.553 20/11/30,08:12:53,01,11,1, 11.7,1,1, 6.193, 10575.941, 225.741, 52642.555 20/11/30,08:12:53,02,11,1, 11.7,1,1, 6.193, 10575.966, 225.752, 52642.528 20/11/30,08:12:53,03,11,1, 11.7,1,1, 6.193, 10575.963, 225.735, 52642.531 20/11/30,08:12:53,04,11,1, 11.7,1,1, 6.193, 10576.000, 225.745, 52642.550 20/11/30,08:12:53,05,11,1, 11.7,1,1, 6.193, 10575.991, 225.741, 52642.532 20/11/30,08:12:53,06,11,1, 11.7,1,1, 6.193, 10576.026, 225.746, 52642.540 20/11/30,08:12:53,07,11,1, 11.7,1,1, 6.193, 10576.028, 225.715, 52642.582 20/11/30,08:12:53,08,11,1, 11.7,1,1, 6.193, 10576.047, 225.708, 52642.535 20/11/30,08:12:53,09,11,1, 11.7,1,1, 6.193, 10576.070, 225.725, 52642.537 20/11/30,08:12:53,10,11,1, 11.7,1,1, 6.193, 10576.067, 225.708, 52642.518 20/11/30,08:12:53,11,11,1, 11.7,1,1, 6.193, 10576.059, 225.689, 52642.549 20/11/30,08:12:53,12,11,1, 11.7,1,1, 6.193, 10576.115, 225.683, 52642.533 20/11/30,08:12:53,13,11,1, 11.7,1,1, 6.193, 10576.110, 225.650, 52642.542 20/11/30,08:12:53,14,11,1, 11.7,1,1, 6.193, 10576.146, 225.654, 52642.563 20/11/30,08:12:53,15,11,1, 11.7,1,1, 6.193, 10576.150, 225.623, 52642.534 20/11/30,08:12:53,16,11,1, 11.7,1,1, 6.193, 10576.170, 225.609, 52642.512 20/11/30,08:12:53,17,11,1, 11.7,1,1, 6.193, 10576.191, 225.601, 52642.494 20/11/30,08:12:53,18,11,1, 11.7,1,1, 6.193, 10576.210, 225.563, 52642.520 20/11/30,08:12:53,19,11,1, 11.7,1,1, 6.193, 10576.263, 225.533, 52642.521 20/11/30,08:12:54,00,11,1, 11.9,1,1, 6.192, 10576.260, 225.533, 52642.521 20/11/30,08:12:54,01,11,1, 11.9,1,1, 6.192, 10576.298, 225.477, 52642.471 20/11/30,08:12:54,02,11,1, 11.9,1,1, 6.192, 10576.305, 225.445, 52642.465 20/11/30,08:12:54,03,11,1, 11.9,1,1, 6.192, 10576.348, 225.461, 52642.457 20/11/30,08:12:54,04,11,1, 11.9,1,1, 6.192, 10576.364, 225.414, 52642.467 20/11/30,08:12:54,05,11,1, 11.9,1,1, 6.192, 10576.411, 225.406, 52642.492 20/11/30,08:12:54,06,11,1, 11.9,1,1, 6.192, 10576.446, 225.381, 52642.482 20/11/30,08:12:54,07,11,1, 11.9,1,1, 6.192, 10576.481, 225.342, 52642.442 20/11/30,08:12:54,08,11,1, 11.9,1,1, 6.192, 10576.514, 225.353, 52642.452 20/11/30,08:12:54,09,11,1, 11.9,1,1, 6.192, 10576.552, 225.310, 52642.461 20/11/30,08:12:54,10,11,1, 11.9,1,1, 6.192, 10576.591, 225.301, 52642.469 20/11/30,08:12:54,11,11,1, 11.9,1,1, 6.192, 10576.608, 225.277, 52642.494 20/11/30,08:12:54,12,11,1, 11.9,1,1, 6.192, 10576.655, 225.267, 52642.472 20/11/30,08:12:54,13,11,1, 11.9,1,1, 6.192, 10576.646, 225.252, 52642.419 20/11/30,08:12:54,14,11,1, 11.9,1,1, 6.192, 10576.728, 225.228, 52642.474 20/11/30,08:12:54,15,11,1, 11.9,1,1, 6.192, 10576.746, 225.218, 52642.417 20/11/30,08:12:54,16,11,1, 11.9,1,1, 6.192, 10576.781, 225.215, 52642.433 20/11/30,08:12:54,17,11,1, 11.9,1,1, 6.192, 10576.809, 225.230, 52642.461 20/11/30,08:12:54,18,11,1, 11.9,1,1, 6.192, 10576.848, 225.201, 52642.420 20/11/30,08:12:54,19,11,1, 11.9,1,1, 6.192, 10576.859, 225.204, 52642.455 20/11/30,08:12:55,00,11,1, 11.9,1,1, 6.192, 10576.853, 225.204, 52642.455 20/11/30,08:12:55,01,11,1, 11.9,1,1, 6.192, 10576.892, 225.196, 52642.418 20/11/30,08:12:55,02,11,1, 11.9,1,1, 6.192, 10576.943, 225.214, 52642.422 20/11/30,08:12:55,03,11,1, 11.9,1,1, 6.192, 10576.931, 225.215, 52642.414 20/11/30,08:12:55,04,11,1, 11.9,1,1, 6.192, 10576.949, 225.201, 52642.451 20/11/30,08:12:55,05,11,1, 11.9,1,1, 6.192, 10576.978, 225.190, 52642.418 20/11/30,08:12:55,06,11,1, 11.9,1,1, 6.192, 10576.990, 225.198, 52642.439 20/11/30,08:12:55,07,11,1, 11.9,1,1, 6.192, 10576.975, 225.210, 52642.428 20/11/30,08:12:55,08,11,1, 11.9,1,1, 6.192, 10577.002, 225.184, 52642.480 20/11/30,08:12:55,09,11,1, 11.9,1,1, 6.192, 10576.987, 225.169, 52642.412 20/11/30,08:12:55,10,11,1, 11.9,1,1, 6.192, 10577.024, 225.181, 52642.450 20/11/30,08:12:55,11,11,1, 11.9,1,1, 6.192, 10577.022, 225.154, 52642.421 20/11/30,08:12:55,12,11,1, 11.9,1,1, 6.192, 10577.040, 225.157, 52642.434 20/11/30,08:12:55,13,11,1, 11.9,1,1, 6.192, 10577.042, 225.135, 52642.565 20/11/30,08:12:55,14,11,1, 11.9,1,1, 6.192, 10577.077, 225.104, 52642.387 20/11/30,08:12:55,15,11,1, 11.9,1,1, 6.192, 10577.081, 225.117, 52642.492 20/11/30,08:12:55,16,11,1, 11.9,1,1, 6.192, 10577.125, 225.076, 52642.361 20/11/30,08:12:55,17,11,1, 11.9,1,1, 6.192, 10577.148, 225.030, 52642.380 20/11/30,08:12:55,18,11,1, 11.9,1,1, 6.192, 10577.152, 225.040, 52642.373 20/11/30,08:12:55,19,11,1, 11.9,1,1, 6.192, 10577.194, 225.021, 52642.385 20/11/30,08:12:56,00,11,1, 11.8,1,1, 6.191, 10577.186, 225.021, 52642.385 20/11/30,08:12:56,01,11,1, 11.8,1,1, 6.191, 10577.213, 224.980, 52642.364 20/11/30,08:12:56,02,11,1, 11.8,1,1, 6.191, 10577.245, 224.942, 52642.373 20/11/30,08:12:56,03,11,1, 11.8,1,1, 6.191, 10577.276, 224.937, 52642.380 20/11/30,08:12:56,04,11,1, 11.8,1,1, 6.191, 10577.281, 224.929, 52642.324 20/11/30,08:12:56,05,11,1, 11.8,1,1, 6.191, 10577.327, 224.918, 52642.327 20/11/30,08:12:56,06,11,1, 11.8,1,1, 6.191, 10577.351, 224.900, 52642.355 20/11/30,08:12:56,07,11,1, 11.8,1,1, 6.191, 10577.356, 224.880, 52642.300 20/11/30,08:12:56,08,11,1, 11.8,1,1, 6.191, 10577.405, 224.868, 52642.312 20/11/30,08:12:56,09,11,1, 11.8,1,1, 6.191, 10577.437, 224.854, 52642.304 20/11/30,08:12:56,10,11,1, 11.8,1,1, 6.191, 10577.452, 224.855, 52642.333 20/11/30,08:12:56,11,11,1, 11.8,1,1, 6.191, 10577.477, 224.823, 52642.308 20/11/30,08:12:56,12,11,1, 11.8,1,1, 6.191, 10577.500, 224.850, 52642.326 20/11/30,08:12:56,13,11,1, 11.8,1,1, 6.191, 10577.521, 224.837, 52642.362 20/11/30,08:12:56,14,11,1, 11.8,1,1, 6.191, 10577.542, 224.854, 52642.365 20/11/30,08:12:56,15,11,1, 11.8,1,1, 6.191, 10577.599, 224.856, 52642.321 20/11/30,08:12:56,16,11,1, 11.8,1,1, 6.191, 10577.595, 224.825, 52642.398 20/11/30,08:12:56,17,11,1, 11.8,1,1, 6.191, 10577.613, 224.837, 52642.392 20/11/30,08:12:56,18,11,1, 11.8,1,1, 6.191, 10577.630, 224.842, 52642.368 20/11/30,08:12:56,19,11,1, 11.8,1,1, 6.191, 10577.640, 224.868, 52642.389 20/11/30,08:12:57,00,11,1, 11.9,1,1, 6.192, 10577.637, 224.868, 52642.389 20/11/30,08:12:57,01,11,1, 11.9,1,1, 6.192, 10577.701, 224.859, 52642.374 20/11/30,08:12:57,02,11,1, 11.9,1,1, 6.192, 10577.720, 224.848, 52642.359 20/11/30,08:12:57,03,11,1, 11.9,1,1, 6.192, 10577.705, 224.831, 52642.370 20/11/30,08:12:57,04,11,1, 11.9,1,1, 6.192, 10577.720, 224.855, 52642.365 20/11/30,08:12:57,05,11,1, 11.9,1,1, 6.192, 10577.732, 224.830, 52642.349 20/11/30,08:12:57,06,11,1, 11.9,1,1, 6.192, 10577.750, 224.814, 52642.356 20/11/30,08:12:57,07,11,1, 11.9,1,1, 6.192, 10577.779, 224.843, 52642.373 20/11/30,08:12:57,08,11,1, 11.9,1,1, 6.192, 10577.800, 224.831, 52642.396 20/11/30,08:12:57,09,11,1, 11.9,1,1, 6.192, 10577.800, 224.802, 52642.341 20/11/30,08:12:57,10,11,1, 11.9,1,1, 6.192, 10577.810, 224.808, 52642.401 20/11/30,08:12:57,11,11,1, 11.9,1,1, 6.192, 10577.833, 224.789, 52642.337 20/11/30,08:12:57,12,11,1, 11.9,1,1, 6.192, 10577.863, 224.771, 52642.350 20/11/30,08:12:57,13,11,1, 11.9,1,1, 6.192, 10577.872, 224.760, 52642.375 20/11/30,08:12:57,14,11,1, 11.9,1,1, 6.192, 10577.909, 224.748, 52642.341 20/11/30,08:12:57,15,11,1, 11.9,1,1, 6.192, 10577.911, 224.714, 52642.301 20/11/30,08:12:57,16,11,1, 11.9,1,1, 6.192, 10577.925, 224.701, 52642.325 20/11/30,08:12:57,17,11,1, 11.9,1,1, 6.192, 10577.969, 224.682, 52642.160 20/11/30,08:12:57,18,11,1, 11.9,1,1, 6.192, 10577.942, 224.656, 52642.300 20/11/30,08:12:57,19,11,1, 11.9,1,1, 6.192, 10577.963, 224.647, 52642.317 20/11/30,08:12:58,00,10,1, 11.9,1,1, 6.195, 10577.962, 224.647, 52642.317 20/11/30,08:12:58,01,10,1, 11.9,1,1, 6.195, 10578.020, 224.612, 52642.304 20/11/30,08:12:58,02,10,1, 11.9,1,1, 6.195, 10578.055, 224.612, 52642.323 20/11/30,08:12:58,03,10,1, 11.9,1,1, 6.195, 10578.092, 224.606, 52642.292 20/11/30,08:12:58,04,10,1, 11.9,1,1, 6.195, 10578.111, 224.605, 52642.219 20/11/30,08:12:58,05,10,1, 11.9,1,1, 6.195, 10578.120, 224.614, 52642.335 20/11/30,08:12:58,06,10,1, 11.9,1,1, 6.195, 10578.146, 224.569, 52642.351 20/11/30,08:12:58,07,10,1, 11.9,1,1, 6.195, 10578.181, 224.578, 52642.349 20/11/30,08:12:58,08,10,1, 11.9,1,1, 6.195, 10578.200, 224.591, 52642.299 20/11/30,08:12:58,09,10,1, 11.9,1,1, 6.195, 10578.214, 224.584, 52642.340 20/11/30,08:12:58,10,10,1, 11.9,1,1, 6.195, 10578.231, 224.590, 52642.343 20/11/30,08:12:58,11,10,1, 11.9,1,1, 6.195, 10578.255, 224.591, 52642.310 20/11/30,08:12:58,12,10,1, 11.9,1,1, 6.195, 10578.268, 224.609, 52642.340 20/11/30,08:12:58,13,10,1, 11.9,1,1, 6.195, 10578.260, 224.596, 52642.305 20/11/30,08:12:58,14,10,1, 11.9,1,1, 6.195, 10578.267, 224.593, 52642.287 20/11/30,08:12:58,15,10,1, 11.9,1,1, 6.195, 10578.318, 224.596, 52642.297 20/11/30,08:12:58,16,10,1, 11.9,1,1, 6.195, 10578.335, 224.633, 52642.334 20/11/30,08:12:58,17,10,1, 11.9,1,1, 6.195, 10578.334, 224.616, 52642.353 20/11/30,08:12:58,18,10,1, 11.9,1,1, 6.195, 10578.384, 224.657, 52642.361 20/11/30,08:12:58,19,10,1, 11.9,1,1, 6.195, 10578.385, 224.656, 52642.349 20/11/30,08:12:59,00,11,1, 11.9,1,1, 6.190, 10578.380, 224.656, 52642.349 20/11/30,08:12:59,01,11,1, 11.9,1,1, 6.190, 10578.378, 224.634, 52642.339 20/11/30,08:12:59,02,11,1, 11.9,1,1, 6.190, 10578.414, 224.644, 52642.375 20/11/30,08:12:59,03,11,1, 11.9,1,1, 6.190, 10578.428, 224.627, 52642.382 20/11/30,08:12:59,04,11,1, 11.9,1,1, 6.190, 10578.432, 224.628, 52642.368 20/11/30,08:12:59,05,11,1, 11.9,1,1, 6.190, 10578.445, 224.646, 52642.360 20/11/30,08:12:59,06,11,1, 11.9,1,1, 6.190, 10578.450, 224.620, 52642.361 20/11/30,08:12:59,07,11,1, 11.9,1,1, 6.190, 10578.459, 224.608, 52642.365 20/11/30,08:12:59,08,11,1, 11.9,1,1, 6.190, 10578.449, 224.591, 52642.330 20/11/30,08:12:59,09,11,1, 11.9,1,1, 6.190, 10578.469, 224.600, 52642.324 20/11/30,08:12:59,10,11,1, 11.9,1,1, 6.190, 10578.470, 224.590, 52642.322 20/11/30,08:12:59,11,11,1, 11.9,1,1, 6.190, 10578.502, 224.573, 52642.312 20/11/30,08:12:59,12,11,1, 11.9,1,1, 6.190, 10578.518, 224.571, 52642.290 20/11/30,08:12:59,13,11,1, 11.9,1,1, 6.190, 10578.544, 224.560, 52642.354 20/11/30,08:12:59,14,11,1, 11.9,1,1, 6.190, 10578.528, 224.534, 52642.306 20/11/30,08:12:59,15,11,1, 11.9,1,1, 6.190, 10578.558, 224.496, 52642.324 20/11/30,08:12:59,16,11,1, 11.9,1,1, 6.190, 10578.586, 224.505, 52642.297 20/11/30,08:12:59,17,11,1, 11.9,1,1, 6.190, 10578.591, 224.460, 52642.291 20/11/30,08:12:59,18,11,1, 11.9,1,1, 6.190, 10578.606, 224.468, 52642.305 20/11/30,08:12:59,19,11,1, 11.9,1,1, 6.190, 10578.645, 224.430, 52642.325 20/11/30,08:13:00,00,11,1, 11.8,1,1, 6.191, 10578.638, 224.430, 52642.325 20/11/30,08:13:00,01,11,1, 11.8,1,1, 6.191, 10578.689, 224.447, 52642.275 20/11/30,08:13:00,02,11,1, 11.8,1,1, 6.191, 10578.719, 224.421, 52642.276 20/11/30,08:13:00,03,11,1, 11.8,1,1, 6.191, 10578.720, 224.426, 52642.295 20/11/30,08:13:00,04,11,1, 11.8,1,1, 6.191, 10578.746, 224.431, 52642.299 20/11/30,08:13:00,05,11,1, 11.8,1,1, 6.191, 10578.748, 224.406, 52642.295 20/11/30,08:13:00,06,11,1, 11.8,1,1, 6.191, 10578.781, 224.434, 52642.343 20/11/30,08:13:00,07,11,1, 11.8,1,1, 6.191, 10578.810, 224.426, 52642.274 20/11/30,08:13:00,08,11,1, 11.8,1,1, 6.191, 10578.837, 224.413, 52642.302 20/11/30,08:13:00,09,11,1, 11.8,1,1, 6.191, 10578.830, 224.409, 52642.273 20/11/30,08:13:00,10,11,1, 11.8,1,1, 6.191, 10578.884, 224.441, 52642.305 20/11/30,08:13:00,11,11,1, 11.8,1,1, 6.191, 10578.882, 224.439, 52642.316 20/11/30,08:13:00,12,11,1, 11.8,1,1, 6.191, 10578.884, 224.440, 52642.320 20/11/30,08:13:00,13,11,1, 11.8,1,1, 6.191, 10578.901, 224.453, 52642.299 20/11/30,08:13:00,14,11,1, 11.8,1,1, 6.191, 10578.932, 224.453, 52642.311 20/11/30,08:13:00,15,11,1, 11.8,1,1, 6.191, 10578.932, 224.462, 52642.295 20/11/30,08:13:00,16,11,1, 11.8,1,1, 6.191, 10578.919, 224.486, 52642.371 20/11/30,08:13:00,17,11,1, 11.8,1,1, 6.191, 10578.944, 224.491, 52642.363 20/11/30,08:13:00,18,11,1, 11.8,1,1, 6.191, 10578.961, 224.496, 52642.357 20/11/30,08:13:00,19,11,1, 11.8,1,1, 6.191, 10578.960, 224.518, 52642.345 20/11/30,08:13:01,00,11,1, 11.9,1,1, 6.191, 10578.955, 224.518, 52642.345 20/11/30,08:13:01,01,11,1, 11.9,1,1, 6.191, 10578.978, 224.522, 52642.340 20/11/30,08:13:01,02,11,1, 11.9,1,1, 6.191, 10578.987, 224.508, 52642.389 20/11/30,08:13:01,03,11,1, 11.9,1,1, 6.191, 10579.022, 224.476, 52642.186 20/11/30,08:13:01,04,11,1, 11.9,1,1, 6.191, 10578.982, 224.504, 52642.343 20/11/30,08:13:01,05,11,1, 11.9,1,1, 6.191, 10578.998, 224.521, 52642.383 20/11/30,08:13:01,06,11,1, 11.9,1,1, 6.191, 10579.000, 224.488, 52642.379 20/11/30,08:13:01,07,11,1, 11.9,1,1, 6.191, 10579.018, 224.495, 52642.361 20/11/30,08:13:01,08,11,1, 11.9,1,1, 6.191, 10579.055, 224.527, 52642.357 20/11/30,08:13:01,09,11,1, 11.9,1,1, 6.191, 10579.057, 224.489, 52642.369 20/11/30,08:13:01,10,11,1, 11.9,1,1, 6.191, 10579.057, 224.476, 52642.379 20/11/30,08:13:01,11,11,1, 11.9,1,1, 6.191, 10579.058, 224.478, 52642.343 20/11/30,08:13:01,12,11,1, 11.9,1,1, 6.191, 10579.062, 224.477, 52642.344 20/11/30,08:13:01,13,11,1, 11.9,1,1, 6.191, 10579.105, 224.460, 52642.354 20/11/30,08:13:01,14,11,1, 11.9,1,1, 6.191, 10579.114, 224.457, 52642.325 20/11/30,08:13:01,15,11,1, 11.9,1,1, 6.191, 10579.103, 224.433, 52642.336 20/11/30,08:13:01,16,11,1, 11.9,1,1, 6.191, 10579.111, 224.415, 52642.354 20/11/30,08:13:01,17,11,1, 11.9,1,1, 6.191, 10579.151, 224.442, 52642.355 20/11/30,08:13:01,18,11,1, 11.9,1,1, 6.191, 10579.135, 224.422, 52642.333 20/11/30,08:13:01,19,11,1, 11.9,1,1, 6.191, 10579.164, 224.409, 52642.341 20/11/30,08:13:02,00,11,1, 11.9,1,1, 6.192, 10579.156, 224.409, 52642.341 20/11/30,08:13:02,01,11,1, 11.9,1,1, 6.192, 10579.190, 224.394, 52642.357 20/11/30,08:13:02,02,11,1, 11.9,1,1, 6.192, 10579.208, 224.383, 52642.385 20/11/30,08:13:02,03,11,1, 11.9,1,1, 6.192, 10579.230, 224.374, 52642.359 20/11/30,08:13:02,04,11,1, 11.9,1,1, 6.192, 10579.236, 224.377, 52642.397 20/11/30,08:13:02,05,11,1, 11.9,1,1, 6.192, 10579.227, 224.353, 52642.379 20/11/30,08:13:02,06,11,1, 11.9,1,1, 6.192, 10579.260, 224.393, 52642.388 20/11/30,08:13:02,07,11,1, 11.9,1,1, 6.192, 10579.265, 224.368, 52642.372 20/11/30,08:13:02,08,11,1, 11.9,1,1, 6.192, 10579.265, 224.389, 52642.387 20/11/30,08:13:02,09,11,1, 11.9,1,1, 6.192, 10579.305, 224.401, 52642.350 20/11/30,08:13:02,10,11,1, 11.9,1,1, 6.192, 10579.295, 224.397, 52642.394 20/11/30,08:13:02,11,11,1, 11.9,1,1, 6.192, 10579.312, 224.391, 52642.377 20/11/30,08:13:02,12,11,1, 11.9,1,1, 6.192, 10579.316, 224.418, 52642.399 20/11/30,08:13:02,13,11,1, 11.9,1,1, 6.192, 10579.319, 224.404, 52642.414 20/11/30,08:13:02,14,11,1, 11.9,1,1, 6.192, 10579.333, 224.385, 52642.406 20/11/30,08:13:02,15,11,1, 11.9,1,1, 6.192, 10579.350, 224.405, 52642.393 20/11/30,08:13:02,16,11,1, 11.9,1,1, 6.192, 10579.360, 224.435, 52642.404 20/11/30,08:13:02,17,11,1, 11.9,1,1, 6.192, 10579.343, 224.405, 52642.370 20/11/30,08:13:02,18,11,1, 11.9,1,1, 6.192, 10579.343, 224.411, 52642.375 20/11/30,08:13:02,19,11,1, 11.9,1,1, 6.192, 10579.358, 224.430, 52642.366 20/11/30,08:13:03,00,11,1, 11.8,1,1, 6.190, 10579.356, 224.430, 52642.366 20/11/30,08:13:03,01,11,1, 11.8,1,1, 6.190, 10579.365, 224.428, 52642.399 20/11/30,08:13:03,02,11,1, 11.8,1,1, 6.190, 10579.347, 224.440, 52642.424 20/11/30,08:13:03,03,11,1, 11.8,1,1, 6.190, 10579.383, 224.429, 52642.391 20/11/30,08:13:03,04,11,1, 11.8,1,1, 6.190, 10579.397, 224.441, 52642.368 20/11/30,08:13:03,05,11,1, 11.8,1,1, 6.190, 10579.390, 224.437, 52642.388 20/11/30,08:13:03,06,11,1, 11.8,1,1, 6.190, 10579.410, 224.419, 52642.390 20/11/30,08:13:03,07,11,1, 11.8,1,1, 6.190, 10579.401, 224.455, 52642.406 20/11/30,08:13:03,08,11,1, 11.8,1,1, 6.190, 10579.398, 224.430, 52642.384 20/11/30,08:13:03,09,11,1, 11.8,1,1, 6.190, 10579.401, 224.423, 52642.433 20/11/30,08:13:03,10,11,1, 11.8,1,1, 6.190, 10579.410, 224.422, 52642.381 20/11/30,08:13:03,11,11,1, 11.8,1,1, 6.190, 10579.427, 224.401, 52642.379 20/11/30,08:13:03,12,11,1, 11.8,1,1, 6.190, 10579.450, 224.407, 52642.384 20/11/30,08:13:03,13,11,1, 11.8,1,1, 6.190, 10579.448, 224.397, 52642.389 20/11/30,08:13:03,14,11,1, 11.8,1,1, 6.190, 10579.447, 224.421, 52642.385 20/11/30,08:13:03,15,11,1, 11.8,1,1, 6.190, 10579.457, 224.386, 52642.405 20/11/30,08:13:03,16,11,1, 11.8,1,1, 6.190, 10579.462, 224.380, 52642.405 20/11/30,08:13:03,17,11,1, 11.8,1,1, 6.190, 10579.475, 224.382, 52642.427 20/11/30,08:13:03,18,11,1, 11.8,1,1, 6.190, 10579.482, 224.380, 52642.421 20/11/30,08:13:03,19,11,1, 11.8,1,1, 6.190, 10579.490, 224.354, 52642.433 20/11/30,08:13:04,00,11,1, 11.9,1,1, 6.190, 10579.489, 224.354, 52642.433 20/11/30,08:13:04,01,11,1, 11.9,1,1, 6.190, 10579.520, 224.376, 52642.421 20/11/30,08:13:04,02,11,1, 11.9,1,1, 6.190, 10579.529, 224.385, 52642.427 20/11/30,08:13:04,03,11,1, 11.9,1,1, 6.190, 10579.546, 224.401, 52642.423 20/11/30,08:13:04,04,11,1, 11.9,1,1, 6.190, 10579.539, 224.382, 52642.433 20/11/30,08:13:04,05,11,1, 11.9,1,1, 6.190, 10579.547, 224.362, 52642.413 20/11/30,08:13:04,06,11,1, 11.9,1,1, 6.190, 10579.568, 224.359, 52642.442 20/11/30,08:13:04,07,11,1, 11.9,1,1, 6.190, 10579.572, 224.392, 52642.428 20/11/30,08:13:04,08,11,1, 11.9,1,1, 6.190, 10579.586, 224.401, 52642.456 20/11/30,08:13:04,09,11,1, 11.9,1,1, 6.190, 10579.590, 224.377, 52642.442 20/11/30,08:13:04,10,11,1, 11.9,1,1, 6.190, 10579.614, 224.388, 52642.434 20/11/30,08:13:04,11,11,1, 11.9,1,1, 6.190, 10579.619, 224.402, 52642.467 20/11/30,08:13:04,12,11,1, 11.9,1,1, 6.190, 10579.619, 224.421, 52642.455 20/11/30,08:13:04,13,11,1, 11.9,1,1, 6.190, 10579.617, 224.431, 52642.501 20/11/30,08:13:04,14,11,1, 11.9,1,1, 6.190, 10579.603, 224.426, 52642.453 20/11/30,08:13:04,15,11,1, 11.9,1,1, 6.190, 10579.641, 224.447, 52642.527 20/11/30,08:13:04,16,11,1, 11.9,1,1, 6.190, 10579.636, 224.435, 52642.481 20/11/30,08:13:04,17,11,1, 11.9,1,1, 6.190, 10579.633, 224.437, 52642.469 20/11/30,08:13:04,18,11,1, 11.9,1,1, 6.190, 10579.643, 224.440, 52642.483 20/11/30,08:13:04,19,11,1, 11.9,1,1, 6.190, 10579.599, 224.445, 52642.542 20/11/30,08:13:05,00,11,1, 11.9,1,1, 6.188, 10579.598, 224.445, 52642.542 20/11/30,08:13:05,01,11,1, 11.9,1,1, 6.188, 10579.616, 224.464, 52642.494 20/11/30,08:13:05,02,11,1, 11.9,1,1, 6.188, 10579.640, 224.479, 52642.562 20/11/30,08:13:05,03,11,1, 11.9,1,1, 6.188, 10579.619, 224.461, 52642.512 20/11/30,08:13:05,04,11,1, 11.9,1,1, 6.188, 10579.634, 224.460, 52642.528 20/11/30,08:13:05,05,11,1, 11.9,1,1, 6.188, 10579.631, 224.479, 52642.545 20/11/30,08:13:05,06,11,1, 11.9,1,1, 6.188, 10579.653, 224.505, 52642.574 20/11/30,08:13:05,07,11,1, 11.9,1,1, 6.188, 10579.645, 224.480, 52642.600 20/11/30,08:13:05,08,11,1, 11.9,1,1, 6.188, 10579.623, 224.473, 52642.609 20/11/30,08:13:05,09,11,1, 11.9,1,1, 6.188, 10579.626, 224.461, 52642.548 20/11/30,08:13:05,10,11,1, 11.9,1,1, 6.188, 10579.633, 224.476, 52642.596 20/11/30,08:13:05,11,11,1, 11.9,1,1, 6.188, 10579.651, 224.453, 52642.573 20/11/30,08:13:05,12,11,1, 11.9,1,1, 6.188, 10579.656, 224.474, 52642.590 20/11/30,08:13:05,13,11,1, 11.9,1,1, 6.188, 10579.638, 224.450, 52642.587 20/11/30,08:13:05,14,11,1, 11.9,1,1, 6.188, 10579.643, 224.453, 52642.610 20/11/30,08:13:05,15,11,1, 11.9,1,1, 6.188, 10579.652, 224.453, 52642.582 20/11/30,08:13:05,16,11,1, 11.9,1,1, 6.188, 10579.653, 224.455, 52642.604 20/11/30,08:13:05,17,11,1, 11.9,1,1, 6.188, 10579.634, 224.463, 52642.586 20/11/30,08:13:05,18,11,1, 11.9,1,1, 6.188, 10579.671, 224.461, 52642.537 20/11/30,08:13:05,19,11,1, 11.9,1,1, 6.188, 10579.679, 224.451, 52642.562 20/11/30,08:13:06,00,11,1, 11.9,1,1, 6.191, 10579.673, 224.451, 52642.562 20/11/30,08:13:06,01,11,1, 11.9,1,1, 6.191, 10579.676, 224.460, 52642.562 20/11/30,08:13:06,02,11,1, 11.9,1,1, 6.191, 10579.679, 224.450, 52642.602 20/11/30,08:13:06,03,11,1, 11.9,1,1, 6.191, 10579.688, 224.482, 52642.629 20/11/30,08:13:06,04,11,1, 11.9,1,1, 6.191, 10579.684, 224.441, 52642.629 20/11/30,08:13:06,05,11,1, 11.9,1,1, 6.191, 10579.689, 224.485, 52642.652 20/11/30,08:13:06,06,11,1, 11.9,1,1, 6.191, 10579.678, 224.466, 52642.621 20/11/30,08:13:06,07,11,1, 11.9,1,1, 6.191, 10579.685, 224.473, 52642.651 20/11/30,08:13:06,08,11,1, 11.9,1,1, 6.191, 10579.693, 224.487, 52642.638 20/11/30,08:13:06,09,11,1, 11.9,1,1, 6.191, 10579.712, 224.487, 52642.654 20/11/30,08:13:06,10,11,1, 11.9,1,1, 6.191, 10579.679, 224.501, 52642.652 20/11/30,08:13:06,11,11,1, 11.9,1,1, 6.191, 10579.708, 224.478, 52642.707 20/11/30,08:13:06,12,11,1, 11.9,1,1, 6.191, 10579.689, 224.509, 52642.696 20/11/30,08:13:06,13,11,1, 11.9,1,1, 6.191, 10579.702, 224.551, 52642.703 20/11/30,08:13:06,14,11,1, 11.9,1,1, 6.191, 10579.702, 224.535, 52642.713 20/11/30,08:13:06,15,11,1, 11.9,1,1, 6.191, 10579.720, 224.553, 52642.696 20/11/30,08:13:06,16,11,1, 11.9,1,1, 6.191, 10579.676, 224.533, 52642.699 20/11/30,08:13:06,17,11,1, 11.9,1,1, 6.191, 10579.712, 224.569, 52642.744 20/11/30,08:13:06,18,11,1, 11.9,1,1, 6.191, 10579.711, 224.569, 52642.729 20/11/30,08:13:06,19,11,1, 11.9,1,1, 6.191, 10579.680, 224.565, 52642.714 20/11/30,08:13:07,00,11,1, 11.9,1,1, 6.192, 10579.673, 224.565, 52642.714 20/11/30,08:13:07,01,11,1, 11.9,1,1, 6.192, 10579.676, 224.580, 52642.734 20/11/30,08:13:07,02,11,1, 11.9,1,1, 6.192, 10579.698, 224.586, 52642.757 20/11/30,08:13:07,03,11,1, 11.9,1,1, 6.192, 10579.706, 224.584, 52642.729 20/11/30,08:13:07,04,11,1, 11.9,1,1, 6.192, 10579.673, 224.563, 52642.764 20/11/30,08:13:07,05,11,1, 11.9,1,1, 6.192, 10579.672, 224.585, 52642.743 20/11/30,08:13:07,06,11,1, 11.9,1,1, 6.192, 10579.698, 224.579, 52642.763 20/11/30,08:13:07,07,11,1, 11.9,1,1, 6.192, 10579.679, 224.572, 52642.770 20/11/30,08:13:07,08,11,1, 11.9,1,1, 6.192, 10579.683, 224.590, 52642.767 20/11/30,08:13:07,09,11,1, 11.9,1,1, 6.192, 10579.688, 224.581, 52642.812 20/11/30,08:13:07,10,11,1, 11.9,1,1, 6.192, 10579.653, 224.543, 52642.726 20/11/30,08:13:07,11,11,1, 11.9,1,1, 6.192, 10579.670, 224.579, 52642.778 20/11/30,08:13:07,12,11,1, 11.9,1,1, 6.192, 10579.692, 224.524, 52642.772 20/11/30,08:13:07,13,11,1, 11.9,1,1, 6.192, 10579.690, 224.563, 52642.789 20/11/30,08:13:07,14,11,1, 11.9,1,1, 6.192, 10579.690, 224.563, 52642.780 20/11/30,08:13:07,15,11,1, 11.9,1,1, 6.192, 10579.706, 224.524, 52642.767 20/11/30,08:13:07,16,11,1, 11.9,1,1, 6.192, 10579.676, 224.568, 52643.043 20/11/30,08:13:07,17,11,1, 11.9,1,1, 6.192, 10579.745, 224.523, 52642.745 20/11/30,08:13:07,18,11,1, 11.9,1,1, 6.192, 10579.743, 224.525, 52642.770 20/11/30,08:13:07,19,11,1, 11.9,1,1, 6.192, 10579.737, 224.535, 52642.737 20/11/30,08:13:08,00,11,1, 11.9,1,1, 6.191, 10579.731, 224.535, 52642.737 20/11/30,08:13:08,01,11,1, 11.9,1,1, 6.191, 10579.707, 224.521, 52642.777 20/11/30,08:13:08,02,11,1, 11.9,1,1, 6.191, 10579.714, 224.515, 52642.812 20/11/30,08:13:08,03,11,1, 11.9,1,1, 6.191, 10579.719, 224.547, 52642.805 20/11/30,08:13:08,04,11,1, 11.9,1,1, 6.191, 10579.718, 224.513, 52642.804 20/11/30,08:13:08,05,11,1, 11.9,1,1, 6.191, 10579.723, 224.549, 52642.858 20/11/30,08:13:08,06,11,1, 11.9,1,1, 6.191, 10579.721, 224.570, 52642.818 20/11/30,08:13:08,07,11,1, 11.9,1,1, 6.191, 10579.716, 224.555, 52642.845 20/11/30,08:13:08,08,11,1, 11.9,1,1, 6.191, 10579.711, 224.577, 52642.859 20/11/30,08:13:08,09,11,1, 11.9,1,1, 6.191, 10579.713, 224.574, 52642.869 20/11/30,08:13:08,10,11,1, 11.9,1,1, 6.191, 10579.715, 224.593, 52642.894 20/11/30,08:13:08,11,11,1, 11.9,1,1, 6.191, 10579.709, 224.616, 52642.855 20/11/30,08:13:08,12,11,1, 11.9,1,1, 6.191, 10579.694, 224.612, 52642.869 20/11/30,08:13:08,13,11,1, 11.9,1,1, 6.191, 10579.697, 224.623, 52642.875 20/11/30,08:13:08,14,11,1, 11.9,1,1, 6.191, 10579.700, 224.622, 52642.854 20/11/30,08:13:08,15,11,1, 11.9,1,1, 6.191, 10579.706, 224.640, 52642.878 20/11/30,08:13:08,16,11,1, 11.9,1,1, 6.191, 10579.667, 224.651, 52642.835 20/11/30,08:13:08,17,11,1, 11.9,1,1, 6.191, 10579.707, 224.662, 52642.832 20/11/30,08:13:08,18,11,1, 11.9,1,1, 6.191, 10579.686, 224.687, 52642.840 20/11/30,08:13:08,19,11,1, 11.9,1,1, 6.191, 10579.671, 224.706, 52642.895 20/11/30,08:13:09,00,11,1, 11.9,1,1, 6.190, 10579.665, 224.706, 52642.895 20/11/30,08:13:09,01,11,1, 11.9,1,1, 6.190, 10579.656, 224.717, 52642.872 20/11/30,08:13:09,02,11,1, 11.9,1,1, 6.190, 10579.658, 224.716, 52642.917 20/11/30,08:13:09,03,11,1, 11.9,1,1, 6.190, 10579.658, 224.704, 52642.929 20/11/30,08:13:09,04,11,1, 11.9,1,1, 6.190, 10579.668, 224.725, 52642.917 20/11/30,08:13:09,05,11,1, 11.9,1,1, 6.190, 10579.654, 224.723, 52642.918 20/11/30,08:13:09,06,11,1, 11.9,1,1, 6.190, 10579.638, 224.736, 52642.931 20/11/30,08:13:09,07,11,1, 11.9,1,1, 6.190, 10579.629, 224.739, 52642.924 20/11/30,08:13:09,08,11,1, 11.9,1,1, 6.190, 10579.613, 224.724, 52642.921 20/11/30,08:13:09,09,11,1, 11.9,1,1, 6.190, 10579.645, 224.719, 52642.936 20/11/30,08:13:09,10,11,1, 11.9,1,1, 6.190, 10579.645, 224.700, 52642.967 20/11/30,08:13:09,11,11,1, 11.9,1,1, 6.190, 10579.616, 224.693, 52642.958 20/11/30,08:13:09,12,11,1, 11.9,1,1, 6.190, 10579.646, 224.695, 52642.980 20/11/30,08:13:09,13,11,1, 11.9,1,1, 6.190, 10579.643, 224.686, 52642.934 20/11/30,08:13:09,14,11,1, 11.9,1,1, 6.190, 10579.625, 224.683, 52642.980 20/11/30,08:13:09,15,11,1, 11.9,1,1, 6.190, 10579.666, 224.684, 52642.958 20/11/30,08:13:09,16,11,1, 11.9,1,1, 6.190, 10579.659, 224.682, 52642.968 20/11/30,08:13:09,17,11,1, 11.9,1,1, 6.190, 10579.646, 224.651, 52643.016 20/11/30,08:13:09,18,11,1, 11.9,1,1, 6.190, 10579.697, 224.663, 52642.995 20/11/30,08:13:09,19,11,1, 11.9,1,1, 6.190, 10579.685, 224.676, 52643.007 20/11/30,08:13:10,00,11,1, 11.9,1,1, 6.192, 10579.681, 224.676, 52643.007 20/11/30,08:13:10,01,11,1, 11.9,1,1, 6.192, 10579.702, 224.655, 52643.002 20/11/30,08:13:10,02,11,1, 11.9,1,1, 6.192, 10579.721, 224.650, 52643.011 20/11/30,08:13:10,03,11,1, 11.9,1,1, 6.192, 10579.708, 224.684, 52642.998 20/11/30,08:13:10,04,11,1, 11.9,1,1, 6.192, 10579.726, 224.681, 52643.010 20/11/30,08:13:10,05,11,1, 11.9,1,1, 6.192, 10579.745, 224.674, 52642.983 20/11/30,08:13:10,06,11,1, 11.9,1,1, 6.192, 10579.729, 224.690, 52642.951 20/11/30,08:13:10,07,11,1, 11.9,1,1, 6.192, 10579.729, 224.678, 52642.917 20/11/30,08:13:10,08,11,1, 11.9,1,1, 6.192, 10579.732, 224.696, 52642.990 20/11/30,08:13:10,09,11,1, 11.9,1,1, 6.192, 10579.732, 224.714, 52642.991 20/11/30,08:13:10,10,11,1, 11.9,1,1, 6.192, 10579.706, 224.700, 52642.984 20/11/30,08:13:10,11,11,1, 11.9,1,1, 6.192, 10579.727, 224.698, 52642.976 20/11/30,08:13:10,12,11,1, 11.9,1,1, 6.192, 10579.705, 224.727, 52642.991 20/11/30,08:13:10,13,11,1, 11.9,1,1, 6.192, 10579.725, 224.772, 52643.003 20/11/30,08:13:10,14,11,1, 11.9,1,1, 6.192, 10579.694, 224.763, 52642.977 20/11/30,08:13:10,15,11,1, 11.9,1,1, 6.192, 10579.707, 224.774, 52643.018 20/11/30,08:13:10,16,11,1, 11.9,1,1, 6.192, 10579.695, 224.780, 52643.017 20/11/30,08:13:10,17,11,1, 11.9,1,1, 6.192, 10579.692, 224.809, 52643.038 20/11/30,08:13:10,18,11,1, 11.9,1,1, 6.192, 10579.696, 224.780, 52643.070 20/11/30,08:13:10,19,11,1, 11.9,1,1, 6.192, 10579.695, 224.821, 52643.083 20/11/30,08:13:11,00,11,1, 11.8,1,1, 6.192, 10579.690, 224.821, 52643.083 20/11/30,08:13:11,01,11,1, 11.8,1,1, 6.192, 10579.655, 224.810, 52643.093 20/11/30,08:13:11,02,11,1, 11.8,1,1, 6.192, 10579.642, 224.803, 52643.061 20/11/30,08:13:11,03,11,1, 11.8,1,1, 6.192, 10579.652, 224.819, 52643.073 20/11/30,08:13:11,04,11,1, 11.8,1,1, 6.192, 10579.640, 224.811, 52643.090 20/11/30,08:13:11,05,11,1, 11.8,1,1, 6.192, 10579.603, 224.813, 52643.027 20/11/30,08:13:11,06,11,1, 11.8,1,1, 6.192, 10579.632, 224.795, 52643.057 20/11/30,08:13:11,07,11,1, 11.8,1,1, 6.192, 10579.615, 224.804, 52643.077 20/11/30,08:13:11,08,11,1, 11.8,1,1, 6.192, 10579.633, 224.798, 52643.121 20/11/30,08:13:11,09,11,1, 11.8,1,1, 6.192, 10579.625, 224.785, 52643.061 20/11/30,08:13:11,10,11,1, 11.8,1,1, 6.192, 10579.622, 224.796, 52643.091 20/11/30,08:13:11,11,11,1, 11.8,1,1, 6.192, 10579.612, 224.780, 52643.116 20/11/30,08:13:11,12,11,1, 11.8,1,1, 6.192, 10579.612, 224.767, 52643.128 20/11/30,08:13:11,13,11,1, 11.8,1,1, 6.192, 10579.613, 224.762, 52643.139 20/11/30,08:13:11,14,11,1, 11.8,1,1, 6.192, 10579.646, 224.770, 52643.116 20/11/30,08:13:11,15,11,1, 11.8,1,1, 6.192, 10579.646, 224.761, 52643.132 20/11/30,08:13:11,16,11,1, 11.8,1,1, 6.192, 10579.649, 224.729, 52643.125 20/11/30,08:13:11,17,11,1, 11.8,1,1, 6.192, 10579.686, 224.737, 52643.123 20/11/30,08:13:11,18,11,1, 11.8,1,1, 6.192, 10579.670, 224.728, 52643.104 20/11/30,08:13:11,19,11,1, 11.8,1,1, 6.192, 10579.670, 224.718, 52643.128 20/11/30,08:13:12,00,11,1, 11.9,1,1, 6.190, 10579.665, 224.718, 52643.128 20/11/30,08:13:12,01,11,1, 11.9,1,1, 6.190, 10579.681, 224.739, 52643.141 20/11/30,08:13:12,02,11,1, 11.9,1,1, 6.190, 10579.684, 224.739, 52643.155 20/11/30,08:13:12,03,11,1, 11.9,1,1, 6.190, 10579.721, 224.748, 52643.136 20/11/30,08:13:12,04,11,1, 11.9,1,1, 6.190, 10579.716, 224.763, 52643.156 20/11/30,08:13:12,05,11,1, 11.9,1,1, 6.190, 10579.731, 224.757, 52643.192 20/11/30,08:13:12,06,11,1, 11.9,1,1, 6.190, 10579.685, 224.766, 52643.161 20/11/30,08:13:12,07,11,1, 11.9,1,1, 6.190, 10579.713, 224.766, 52643.204 20/11/30,08:13:12,08,11,1, 11.9,1,1, 6.190, 10579.711, 224.792, 52643.270 20/11/30,08:13:12,09,11,1, 11.9,1,1, 6.190, 10579.722, 224.791, 52643.148 20/11/30,08:13:12,10,11,1, 11.9,1,1, 6.190, 10579.715, 224.827, 52643.177 20/11/30,08:13:12,11,11,1, 11.9,1,1, 6.190, 10579.736, 224.823, 52643.197 20/11/30,08:13:12,12,11,1, 11.9,1,1, 6.190, 10579.722, 224.803, 52643.200 20/11/30,08:13:12,13,11,1, 11.9,1,1, 6.190, 10579.699, 224.815, 52643.201 20/11/30,08:13:12,14,11,1, 11.9,1,1, 6.190, 10579.697, 224.845, 52643.216 20/11/30,08:13:12,15,11,1, 11.9,1,1, 6.190, 10579.720, 224.839, 52643.227 20/11/30,08:13:12,16,11,1, 11.9,1,1, 6.190, 10579.694, 224.853, 52643.233 20/11/30,08:13:12,17,11,1, 11.9,1,1, 6.190, 10579.664, 224.846, 52643.245 20/11/30,08:13:12,18,11,1, 11.9,1,1, 6.190, 10579.703, 224.853, 52643.244 20/11/30,08:13:12,19,11,1, 11.9,1,1, 6.190, 10579.690, 224.872, 52643.241 20/11/30,08:13:13,00,11,1, 11.9,1,1, 6.196, 10579.690, 224.872, 52643.241 20/11/30,08:13:13,01,11,1, 11.9,1,1, 6.196, 10579.680, 224.872, 52643.239 20/11/30,08:13:13,02,11,1, 11.9,1,1, 6.196, 10579.660, 224.858, 52643.254 20/11/30,08:13:13,03,11,1, 11.9,1,1, 6.196, 10579.670, 224.828, 52643.248 20/11/30,08:13:13,04,11,1, 11.9,1,1, 6.196, 10579.682, 224.851, 52643.262 20/11/30,08:13:13,05,11,1, 11.9,1,1, 6.196, 10579.664, 224.850, 52643.259 20/11/30,08:13:13,06,11,1, 11.9,1,1, 6.196, 10579.664, 224.829, 52643.271 20/11/30,08:13:13,07,11,1, 11.9,1,1, 6.196, 10579.647, 224.812, 52643.258 20/11/30,08:13:13,08,11,1, 11.9,1,1, 6.196, 10579.648, 224.819, 52643.268 20/11/30,08:13:13,09,11,1, 11.9,1,1, 6.196, 10579.664, 224.797, 52643.281 20/11/30,08:13:13,10,11,1, 11.9,1,1, 6.196, 10579.650, 224.776, 52643.293 20/11/30,08:13:13,11,11,1, 11.9,1,1, 6.196, 10579.642, 224.773, 52643.240 20/11/30,08:13:13,12,11,1, 11.9,1,1, 6.196, 10579.661, 224.781, 52643.273 20/11/30,08:13:13,13,11,1, 11.9,1,1, 6.196, 10579.681, 224.782, 52643.270 20/11/30,08:13:13,14,11,1, 11.9,1,1, 6.196, 10579.683, 224.758, 52643.302 20/11/30,08:13:13,15,11,1, 11.9,1,1, 6.196, 10579.676, 224.768, 52643.312 20/11/30,08:13:13,16,11,1, 11.9,1,1, 6.196, 10579.669, 224.761, 52643.279 20/11/30,08:13:13,17,11,1, 11.9,1,1, 6.196, 10579.698, 224.747, 52643.302 20/11/30,08:13:13,18,11,1, 11.9,1,1, 6.196, 10579.701, 224.736, 52643.319 20/11/30,08:13:13,19,11,1, 11.9,1,1, 6.196, 10579.710, 224.772, 52643.324 20/11/30,08:13:14,00,11,1, 11.9,1,1, 6.191, 10579.706, 224.772, 52643.324 20/11/30,08:13:14,01,11,1, 11.9,1,1, 6.191, 10579.717, 224.760, 52643.314 20/11/30,08:13:14,02,11,1, 11.9,1,1, 6.191, 10579.731, 224.777, 52643.321 20/11/30,08:13:14,03,11,1, 11.9,1,1, 6.191, 10579.732, 224.770, 52643.330 20/11/30,08:13:14,04,11,1, 11.9,1,1, 6.191, 10579.720, 224.775, 52643.358 20/11/30,08:13:14,05,11,1, 11.9,1,1, 6.191, 10579.729, 224.786, 52643.381 20/11/30,08:13:14,06,11,1, 11.9,1,1, 6.191, 10579.715, 224.791, 52643.400 20/11/30,08:13:14,07,11,1, 11.9,1,1, 6.191, 10579.718, 224.811, 52643.368 20/11/30,08:13:14,08,11,1, 11.9,1,1, 6.191, 10579.720, 224.832, 52643.404 20/11/30,08:13:14,09,11,1, 11.9,1,1, 6.191, 10579.729, 224.811, 52643.394 20/11/30,08:13:14,10,11,1, 11.9,1,1, 6.191, 10579.731, 224.810, 52643.382 20/11/30,08:13:14,11,11,1, 11.9,1,1, 6.191, 10579.718, 224.837, 52643.397 20/11/30,08:13:14,12,11,1, 11.9,1,1, 6.191, 10579.736, 224.858, 52643.432 20/11/30,08:13:14,13,11,1, 11.9,1,1, 6.191, 10579.709, 224.841, 52643.402 20/11/30,08:13:14,14,11,1, 11.9,1,1, 6.191, 10579.725, 224.843, 52643.414 20/11/30,08:13:14,15,11,1, 11.9,1,1, 6.191, 10579.711, 224.847, 52643.403 20/11/30,08:13:14,16,11,1, 11.9,1,1, 6.191, 10579.684, 224.862, 52643.415 20/11/30,08:13:14,17,11,1, 11.9,1,1, 6.191, 10579.710, 224.871, 52643.420 20/11/30,08:13:14,18,11,1, 11.9,1,1, 6.191, 10579.678, 224.855, 52643.368 20/11/30,08:13:14,19,11,1, 11.9,1,1, 6.191, 10579.681, 224.849, 52643.410 20/11/30,08:13:15,00,11,1, 11.9,1,1, 6.190, 10579.673, 224.849, 52643.410 20/11/30,08:13:15,01,11,1, 11.9,1,1, 6.190, 10579.695, 224.849, 52643.447 20/11/30,08:13:15,02,11,1, 11.9,1,1, 6.190, 10579.679, 224.854, 52643.464 20/11/30,08:13:15,03,11,1, 11.9,1,1, 6.190, 10579.691, 224.865, 52643.422 20/11/30,08:13:15,04,11,1, 11.9,1,1, 6.190, 10579.697, 224.831, 52643.433 20/11/30,08:13:15,05,11,1, 11.9,1,1, 6.190, 10579.685, 224.820, 52643.447 20/11/30,08:13:15,06,11,1, 11.9,1,1, 6.190, 10579.697, 224.816, 52643.453 20/11/30,08:13:15,07,11,1, 11.9,1,1, 6.190, 10579.715, 224.814, 52643.471 20/11/30,08:13:15,08,11,1, 11.9,1,1, 6.190, 10579.710, 224.790, 52643.480 20/11/30,08:13:15,09,11,1, 11.9,1,1, 6.190, 10579.701, 224.743, 52643.405 20/11/30,08:13:15,10,11,1, 11.9,1,1, 6.190, 10579.714, 224.753, 52643.456 20/11/30,08:13:15,11,11,1, 11.9,1,1, 6.190, 10579.681, 224.737, 52643.407 20/11/30,08:13:15,12,11,1, 11.9,1,1, 6.190, 10579.736, 224.737, 52643.456 20/11/30,08:13:15,13,11,1, 11.9,1,1, 6.190, 10579.723, 224.752, 52643.426 20/11/30,08:13:15,14,11,1, 11.9,1,1, 6.190, 10579.696, 224.715, 52643.430 20/11/30,08:13:15,15,11,1, 11.9,1,1, 6.190, 10579.720, 224.728, 52643.456 20/11/30,08:13:15,16,11,1, 11.9,1,1, 6.190, 10579.723, 224.713, 52643.434 20/11/30,08:13:15,17,11,1, 11.9,1,1, 6.190, 10579.745, 224.720, 52643.440 20/11/30,08:13:15,18,11,1, 11.9,1,1, 6.190, 10579.745, 224.712, 52643.437 20/11/30,08:13:15,19,11,1, 11.9,1,1, 6.190, 10579.743, 224.720, 52643.481 20/11/30,08:13:16,00,11,1, 11.9,1,1, 6.195, 10579.740, 224.720, 52643.481 20/11/30,08:13:16,01,11,1, 11.9,1,1, 6.195, 10579.772, 224.716, 52643.449 20/11/30,08:13:16,02,11,1, 11.9,1,1, 6.195, 10579.717, 224.729, 52643.598 20/11/30,08:13:16,03,11,1, 11.9,1,1, 6.195, 10579.802, 224.734, 52643.445 20/11/30,08:13:16,04,11,1, 11.9,1,1, 6.195, 10579.767, 224.720, 52643.454 20/11/30,08:13:16,05,11,1, 11.9,1,1, 6.195, 10579.764, 224.758, 52643.480 20/11/30,08:13:16,06,11,1, 11.9,1,1, 6.195, 10579.796, 224.724, 52643.490 20/11/30,08:13:16,07,11,1, 11.9,1,1, 6.195, 10579.774, 224.713, 52643.532 20/11/30,08:13:16,08,11,1, 11.9,1,1, 6.195, 10579.781, 224.736, 52643.503 20/11/30,08:13:16,09,11,1, 11.9,1,1, 6.195, 10579.792, 224.752, 52643.531 20/11/30,08:13:16,10,11,1, 11.9,1,1, 6.195, 10579.774, 224.747, 52643.475 20/11/30,08:13:16,11,11,1, 11.9,1,1, 6.195, 10579.792, 224.761, 52643.474 20/11/30,08:13:16,12,11,1, 11.9,1,1, 6.195, 10579.775, 224.754, 52643.525 20/11/30,08:13:16,13,11,1, 11.9,1,1, 6.195, 10579.780, 224.782, 52643.504 20/11/30,08:13:16,14,11,1, 11.9,1,1, 6.195, 10579.769, 224.771, 52643.529 20/11/30,08:13:16,15,11,1, 11.9,1,1, 6.195, 10579.775, 224.807, 52643.553 20/11/30,08:13:16,16,11,1, 11.9,1,1, 6.195, 10579.796, 224.803, 52643.576 20/11/30,08:13:16,17,11,1, 11.9,1,1, 6.195, 10579.754, 224.776, 52643.541 20/11/30,08:13:16,18,11,1, 11.9,1,1, 6.195, 10579.742, 224.784, 52643.377 20/11/30,08:13:16,19,11,1, 11.9,1,1, 6.195, 10579.810, 224.802, 52643.596 20/11/30,08:13:17,00,11,1, 11.8,1,1, 6.189, 10579.807, 224.802, 52643.596 20/11/30,08:13:17,01,11,1, 11.8,1,1, 6.189, 10579.806, 224.757, 52643.569 20/11/30,08:13:17,02,11,1, 11.8,1,1, 6.189, 10579.784, 224.752, 52643.597 20/11/30,08:13:17,03,11,1, 11.8,1,1, 6.189, 10579.818, 224.771, 52643.572 20/11/30,08:13:17,04,11,1, 11.8,1,1, 6.189, 10579.807, 224.743, 52643.583 20/11/30,08:13:17,05,11,1, 11.8,1,1, 6.189, 10579.788, 224.725, 52643.560 20/11/30,08:13:17,06,11,1, 11.8,1,1, 6.189, 10579.779, 224.726, 52643.468 20/11/30,08:13:17,07,11,1, 11.8,1,1, 6.189, 10579.816, 224.703, 52643.527 20/11/30,08:13:17,08,11,1, 11.8,1,1, 6.189, 10579.774, 224.699, 52643.520 20/11/30,08:13:17,09,11,1, 11.8,1,1, 6.189, 10579.813, 224.693, 52643.524 20/11/30,08:13:17,10,11,1, 11.8,1,1, 6.189, 10579.819, 224.693, 52643.571 20/11/30,08:13:17,11,11,1, 11.8,1,1, 6.189, 10579.823, 224.666, 52643.583 20/11/30,08:13:17,12,11,1, 11.8,1,1, 6.189, 10579.828, 224.642, 52643.534 20/11/30,08:13:17,13,11,1, 11.8,1,1, 6.189, 10579.829, 224.659, 52643.565 20/11/30,08:13:17,14,11,1, 11.8,1,1, 6.189, 10579.822, 224.613, 52643.509 20/11/30,08:13:17,15,11,1, 11.8,1,1, 6.189, 10579.837, 224.609, 52643.569 20/11/30,08:13:17,16,11,1, 11.8,1,1, 6.189, 10579.859, 224.604, 52643.574 20/11/30,08:13:17,17,11,1, 11.8,1,1, 6.189, 10579.868, 224.590, 52643.551 20/11/30,08:13:17,18,11,1, 11.8,1,1, 6.189, 10579.862, 224.565, 52643.569 20/11/30,08:13:17,19,11,1, 11.8,1,1, 6.189, 10579.859, 224.558, 52643.541 20/11/30,08:13:18,00,10,1, 11.9,1,1, 6.192, 10579.857, 224.558, 52643.541 20/11/30,08:13:18,01,10,1, 11.9,1,1, 6.192, 10579.857, 224.602, 52643.536 20/11/30,08:13:18,02,10,1, 11.9,1,1, 6.192, 10579.867, 224.574, 52643.569 20/11/30,08:13:18,03,10,1, 11.9,1,1, 6.192, 10579.894, 224.622, 52643.575 20/11/30,08:13:18,04,10,1, 11.9,1,1, 6.192, 10579.886, 224.593, 52643.560 20/11/30,08:13:18,05,10,1, 11.9,1,1, 6.192, 10579.901, 224.575, 52643.554 20/11/30,08:13:18,06,10,1, 11.9,1,1, 6.192, 10579.903, 224.610, 52643.607 20/11/30,08:13:18,07,10,1, 11.9,1,1, 6.192, 10579.887, 224.597, 52643.574 20/11/30,08:13:18,08,10,1, 11.9,1,1, 6.192, 10579.910, 224.623, 52643.579 20/11/30,08:13:18,09,10,1, 11.9,1,1, 6.192, 10579.912, 224.616, 52643.619 20/11/30,08:13:18,10,10,1, 11.9,1,1, 6.192, 10579.936, 224.651, 52643.624 20/11/30,08:13:18,11,10,1, 11.9,1,1, 6.192, 10579.927, 224.643, 52643.598 20/11/30,08:13:18,12,10,1, 11.9,1,1, 6.192, 10579.947, 224.624, 52643.569 20/11/30,08:13:18,13,10,1, 11.9,1,1, 6.192, 10579.933, 224.618, 52643.593 20/11/30,08:13:18,14,10,1, 11.9,1,1, 6.192, 10579.922, 224.626, 52643.525 20/11/30,08:13:18,15,10,1, 11.9,1,1, 6.192, 10579.979, 224.640, 52643.633 20/11/30,08:13:18,16,10,1, 11.9,1,1, 6.192, 10579.947, 224.606, 52643.565 20/11/30,08:13:18,17,10,1, 11.9,1,1, 6.192, 10579.974, 224.630, 52643.610 20/11/30,08:13:18,18,10,1, 11.9,1,1, 6.192, 10579.972, 224.622, 52643.599 20/11/30,08:13:18,19,10,1, 11.9,1,1, 6.192, 10579.937, 224.619, 52643.586 20/11/30,08:13:19,00,10,1, 11.8,1,1, 6.189, 10579.932, 224.619, 52643.586 20/11/30,08:13:19,01,10,1, 11.8,1,1, 6.189, 10579.982, 224.633, 52643.619 20/11/30,08:13:19,02,10,1, 11.8,1,1, 6.189, 10579.972, 224.605, 52643.589 20/11/30,08:13:19,03,10,1, 11.8,1,1, 6.189, 10579.957, 224.592, 52643.607 20/11/30,08:13:19,04,10,1, 11.8,1,1, 6.189, 10579.987, 224.555, 52643.634 20/11/30,08:13:19,05,10,1, 11.8,1,1, 6.189, 10579.973, 224.558, 52643.628 20/11/30,08:13:19,06,10,1, 11.8,1,1, 6.189, 10580.007, 224.525, 52643.588 20/11/30,08:13:19,07,10,1, 11.8,1,1, 6.189, 10580.009, 224.527, 52643.582 20/11/30,08:13:19,08,10,1, 11.8,1,1, 6.189, 10580.006, 224.538, 52643.649 20/11/30,08:13:19,09,10,1, 11.8,1,1, 6.189, 10580.004, 224.485, 52643.623 20/11/30,08:13:19,10,10,1, 11.8,1,1, 6.189, 10580.031, 224.488, 52643.604 20/11/30,08:13:19,11,10,1, 11.8,1,1, 6.189, 10580.029, 224.469, 52643.616 20/11/30,08:13:19,12,10,1, 11.8,1,1, 6.189, 10580.053, 224.456, 52643.624 20/11/30,08:13:19,13,10,1, 11.8,1,1, 6.189, 10580.060, 224.449, 52643.629 20/11/30,08:13:19,14,10,1, 11.8,1,1, 6.189, 10580.040, 224.448, 52643.608 20/11/30,08:13:19,15,10,1, 11.8,1,1, 6.189, 10580.098, 224.444, 52643.622 20/11/30,08:13:19,16,10,1, 11.8,1,1, 6.189, 10580.072, 224.441, 52643.567 20/11/30,08:13:19,17,10,1, 11.8,1,1, 6.189, 10580.087, 224.459, 52643.629 20/11/30,08:13:19,18,10,1, 11.8,1,1, 6.189, 10580.111, 224.452, 52643.632 20/11/30,08:13:19,19,10,1, 11.8,1,1, 6.189, 10580.089, 224.445, 52643.624 20/11/30,08:13:20,00,11,1, 11.9,1,1, 6.189, 10580.082, 224.445, 52643.624 20/11/30,08:13:20,01,11,1, 11.9,1,1, 6.189, 10580.104, 224.442, 52643.659 20/11/30,08:13:20,02,11,1, 11.9,1,1, 6.189, 10580.114, 224.439, 52643.632 20/11/30,08:13:20,03,11,1, 11.9,1,1, 6.189, 10580.106, 224.436, 52643.643 20/11/30,08:13:20,04,11,1, 11.9,1,1, 6.189, 10580.133, 224.452, 52643.623 20/11/30,08:13:20,05,11,1, 11.9,1,1, 6.189, 10580.155, 224.481, 52643.672 20/11/30,08:13:20,06,11,1, 11.9,1,1, 6.189, 10580.131, 224.493, 52643.654 20/11/30,08:13:20,07,11,1, 11.9,1,1, 6.189, 10580.164, 224.496, 52643.634 20/11/30,08:13:20,08,11,1, 11.9,1,1, 6.189, 10580.121, 224.537, 52643.894 20/11/30,08:13:20,09,11,1, 11.9,1,1, 6.189, 10580.105, 224.513, 52643.727 20/11/30,08:13:20,10,11,1, 11.9,1,1, 6.189, 10580.127, 224.505, 52643.705 20/11/30,08:13:20,11,11,1, 11.9,1,1, 6.189, 10580.156, 224.516, 52643.721 20/11/30,08:13:20,12,11,1, 11.9,1,1, 6.189, 10580.171, 224.538, 52643.711 20/11/30,08:13:20,13,11,1, 11.9,1,1, 6.189, 10580.166, 224.527, 52643.693 20/11/30,08:13:20,14,11,1, 11.9,1,1, 6.189, 10580.175, 224.525, 52643.684 20/11/30,08:13:20,15,11,1, 11.9,1,1, 6.189, 10580.200, 224.528, 52643.709 20/11/30,08:13:20,16,11,1, 11.9,1,1, 6.189, 10580.175, 224.530, 52643.703 20/11/30,08:13:20,17,11,1, 11.9,1,1, 6.189, 10580.197, 224.504, 52643.747 20/11/30,08:13:20,18,11,1, 11.9,1,1, 6.189, 10580.206, 224.472, 52643.734 20/11/30,08:13:20,19,11,1, 11.9,1,1, 6.189, 10580.202, 224.498, 52643.745 20/11/30,08:13:21,00,11,1, 11.8,1,1, 6.194, 10580.199, 224.498, 52643.745 20/11/30,08:13:21,01,11,1, 11.8,1,1, 6.194, 10580.211, 224.457, 52643.724 20/11/30,08:13:21,02,11,1, 11.8,1,1, 6.194, 10580.231, 224.440, 52643.711 20/11/30,08:13:21,03,11,1, 11.8,1,1, 6.194, 10580.248, 224.438, 52643.707 20/11/30,08:13:21,04,11,1, 11.8,1,1, 6.194, 10580.243, 224.404, 52643.686 20/11/30,08:13:21,05,11,1, 11.8,1,1, 6.194, 10580.274, 224.410, 52643.670 20/11/30,08:13:21,06,11,1, 11.8,1,1, 6.194, 10580.281, 224.369, 52643.705 20/11/30,08:13:21,07,11,1, 11.8,1,1, 6.194, 10580.294, 224.347, 52643.725 20/11/30,08:13:21,08,11,1, 11.8,1,1, 6.194, 10580.298, 224.343, 52643.734 20/11/30,08:13:21,09,11,1, 11.8,1,1, 6.194, 10580.311, 224.338, 52643.687 20/11/30,08:13:21,10,11,1, 11.8,1,1, 6.194, 10580.342, 224.363, 52643.713 20/11/30,08:13:21,11,11,1, 11.8,1,1, 6.194, 10580.353, 224.325, 52643.701 20/11/30,08:13:21,12,11,1, 11.8,1,1, 6.194, 10580.364, 224.319, 52643.723 20/11/30,08:13:21,13,11,1, 11.8,1,1, 6.194, 10580.412, 224.331, 52643.700 20/11/30,08:13:21,14,11,1, 11.8,1,1, 6.194, 10580.421, 224.311, 52643.733 20/11/30,08:13:21,15,11,1, 11.8,1,1, 6.194, 10580.432, 224.316, 52643.751 20/11/30,08:13:21,16,11,1, 11.8,1,1, 6.194, 10580.472, 224.338, 52643.705 20/11/30,08:13:21,17,11,1, 11.8,1,1, 6.194, 10580.461, 224.356, 52643.889 20/11/30,08:13:21,18,11,1, 11.8,1,1, 6.194, 10580.472, 224.326, 52643.768 20/11/30,08:13:21,19,11,1, 11.8,1,1, 6.194, 10580.498, 224.326, 52643.755 20/11/30,08:13:22,00,11,1, 11.9,1,1, 6.193, 10580.491, 224.326, 52643.755 20/11/30,08:13:22,01,11,1, 11.9,1,1, 6.193, 10580.517, 224.358, 52643.756 20/11/30,08:13:22,02,11,1, 11.9,1,1, 6.193, 10580.553, 224.357, 52643.746 20/11/30,08:13:22,03,11,1, 11.9,1,1, 6.193, 10580.546, 224.373, 52643.753 20/11/30,08:13:22,04,11,1, 11.9,1,1, 6.193, 10580.570, 224.408, 52643.739 20/11/30,08:13:22,05,11,1, 11.9,1,1, 6.193, 10580.506, 224.409, 52643.706 20/11/30,08:13:22,06,11,1, 11.9,1,1, 6.193, 10580.553, 224.424, 52643.712 20/11/30,08:13:22,07,11,1, 11.9,1,1, 6.193, 10580.536, 224.457, 52643.777 20/11/30,08:13:22,08,11,1, 11.9,1,1, 6.193, 10580.547, 224.450, 52643.746 20/11/30,08:13:22,09,11,1, 11.9,1,1, 6.193, 10580.542, 224.441, 52643.792 20/11/30,08:13:22,10,11,1, 11.9,1,1, 6.193, 10580.582, 224.465, 52643.786 20/11/30,08:13:22,11,11,1, 11.9,1,1, 6.193, 10580.577, 224.476, 52643.806 20/11/30,08:13:22,12,11,1, 11.9,1,1, 6.193, 10580.574, 224.492, 52643.785 20/11/30,08:13:22,13,11,1, 11.9,1,1, 6.193, 10580.590, 224.466, 52643.776 20/11/30,08:13:22,14,11,1, 11.9,1,1, 6.193, 10580.582, 224.483, 52643.812 20/11/30,08:13:22,15,11,1, 11.9,1,1, 6.193, 10580.586, 224.475, 52643.802 20/11/30,08:13:22,16,11,1, 11.9,1,1, 6.193, 10580.593, 224.465, 52643.797 20/11/30,08:13:22,17,11,1, 11.9,1,1, 6.193, 10580.581, 224.472, 52643.823 20/11/30,08:13:22,18,11,1, 11.9,1,1, 6.193, 10580.618, 224.451, 52643.789 20/11/30,08:13:22,19,11,1, 11.9,1,1, 6.193, 10580.569, 224.416, 52643.688 20/11/30,08:13:23,00,11,1, 11.9,1,1, 6.192, 10580.566, 224.416, 52643.688 20/11/30,08:13:23,01,11,1, 11.9,1,1, 6.192, 10580.664, 224.436, 52643.748 20/11/30,08:13:23,02,11,1, 11.9,1,1, 6.192, 10580.650, 224.420, 52643.770 20/11/30,08:13:23,03,11,1, 11.9,1,1, 6.192, 10580.637, 224.424, 52644.119 20/11/30,08:13:23,04,11,1, 11.9,1,1, 6.192, 10580.671, 224.392, 52643.919 20/11/30,08:13:23,05,11,1, 11.9,1,1, 6.192, 10580.689, 224.388, 52643.846 20/11/30,08:13:23,06,11,1, 11.9,1,1, 6.192, 10580.689, 224.372, 52643.786 20/11/30,08:13:23,07,11,1, 11.9,1,1, 6.192, 10580.692, 224.346, 52643.772 20/11/30,08:13:23,08,11,1, 11.9,1,1, 6.192, 10580.729, 224.340, 52643.817 20/11/30,08:13:23,09,11,1, 11.9,1,1, 6.192, 10580.765, 224.346, 52643.809 20/11/30,08:13:23,10,11,1, 11.9,1,1, 6.192, 10580.759, 224.338, 52643.848 20/11/30,08:13:23,11,11,1, 11.9,1,1, 6.192, 10580.794, 224.336, 52643.805 20/11/30,08:13:23,12,11,1, 11.9,1,1, 6.192, 10580.814, 224.324, 52643.810 20/11/30,08:13:23,13,11,1, 11.9,1,1, 6.192, 10580.833, 224.334, 52643.765 20/11/30,08:13:23,14,11,1, 11.9,1,1, 6.192, 10580.834, 224.339, 52643.779 20/11/30,08:13:23,15,11,1, 11.9,1,1, 6.192, 10580.864, 224.371, 52643.770 20/11/30,08:13:23,16,11,1, 11.9,1,1, 6.192, 10580.869, 224.335, 52643.765 20/11/30,08:13:23,17,11,1, 11.9,1,1, 6.192, 10580.899, 224.353, 52643.765 20/11/30,08:13:23,18,11,1, 11.9,1,1, 6.192, 10580.921, 224.398, 52643.797 20/11/30,08:13:23,19,11,1, 11.9,1,1, 6.192, 10580.921, 224.390, 52643.822 20/11/30,08:13:24,00,11,1, 11.9,1,1, 6.191, 10580.916, 224.390, 52643.822 20/11/30,08:13:24,01,11,1, 11.9,1,1, 6.191, 10580.977, 224.392, 52643.799 20/11/30,08:13:24,02,11,1, 11.9,1,1, 6.191, 10580.986, 224.432, 52643.818 20/11/30,08:13:24,03,11,1, 11.9,1,1, 6.191, 10580.971, 224.457, 52643.854 20/11/30,08:13:24,04,11,1, 11.9,1,1, 6.191, 10581.006, 224.456, 52643.898 20/11/30,08:13:24,05,11,1, 11.9,1,1, 6.191, 10581.024, 224.485, 52643.895 20/11/30,08:13:24,06,11,1, 11.9,1,1, 6.191, 10581.016, 224.488, 52643.888 20/11/30,08:13:24,07,11,1, 11.9,1,1, 6.191, 10581.039, 224.465, 52643.878 20/11/30,08:13:24,08,11,1, 11.9,1,1, 6.191, 10581.022, 224.496, 52643.882 20/11/30,08:13:24,09,11,1, 11.9,1,1, 6.191, 10581.002, 224.498, 52643.792 20/11/30,08:13:24,10,11,1, 11.9,1,1, 6.191, 10581.103, 224.475, 52643.908 20/11/30,08:13:24,11,11,1, 11.9,1,1, 6.191, 10581.056, 224.509, 52643.876 20/11/30,08:13:24,12,11,1, 11.9,1,1, 6.191, 10581.069, 224.511, 52643.880 20/11/30,08:13:24,13,11,1, 11.9,1,1, 6.191, 10581.059, 224.488, 52643.880 20/11/30,08:13:24,14,11,1, 11.9,1,1, 6.191, 10581.085, 224.501, 52643.919 20/11/30,08:13:24,15,11,1, 11.9,1,1, 6.191, 10581.082, 224.513, 52643.875 20/11/30,08:13:24,16,11,1, 11.9,1,1, 6.191, 10581.108, 224.506, 52643.872 20/11/30,08:13:24,17,11,1, 11.9,1,1, 6.191, 10581.115, 224.463, 52643.901 20/11/30,08:13:24,18,11,1, 11.9,1,1, 6.191, 10581.116, 224.487, 52643.916 20/11/30,08:13:24,19,11,1, 11.9,1,1, 6.191, 10581.136, 224.467, 52643.941 20/11/30,08:13:25,00,11,1, 11.8,1,1, 6.191, 10581.133, 224.467, 52643.941 20/11/30,08:13:25,01,11,1, 11.8,1,1, 6.191, 10581.177, 224.437, 52643.888 20/11/30,08:13:25,02,11,1, 11.8,1,1, 6.191, 10581.176, 224.460, 52643.892 20/11/30,08:13:25,03,11,1, 11.8,1,1, 6.191, 10581.184, 224.439, 52643.899 20/11/30,08:13:25,04,11,1, 11.8,1,1, 6.191, 10581.218, 224.415, 52643.871 20/11/30,08:13:25,05,11,1, 11.8,1,1, 6.191, 10581.235, 224.426, 52643.912 20/11/30,08:13:25,06,11,1, 11.8,1,1, 6.191, 10581.234, 224.437, 52643.901 20/11/30,08:13:25,07,11,1, 11.8,1,1, 6.191, 10581.279, 224.427, 52643.883 20/11/30,08:13:25,08,11,1, 11.8,1,1, 6.191, 10581.277, 224.425, 52643.931 20/11/30,08:13:25,09,11,1, 11.8,1,1, 6.191, 10581.293, 224.425, 52643.892 20/11/30,08:13:25,10,11,1, 11.8,1,1, 6.191, 10581.329, 224.436, 52643.907 20/11/30,08:13:25,11,11,1, 11.8,1,1, 6.191, 10581.353, 224.417, 52643.873 20/11/30,08:13:25,12,11,1, 11.8,1,1, 6.191, 10581.363, 224.457, 52643.927 20/11/30,08:13:25,13,11,1, 11.8,1,1, 6.191, 10581.371, 224.521, 52644.160 20/11/30,08:13:25,14,11,1, 11.8,1,1, 6.191, 10581.409, 224.485, 52643.862 20/11/30,08:13:25,15,11,1, 11.8,1,1, 6.191, 10581.430, 224.505, 52643.857 20/11/30,08:13:25,16,11,1, 11.8,1,1, 6.191, 10581.421, 224.531, 52643.899 20/11/30,08:13:25,17,11,1, 11.8,1,1, 6.191, 10581.413, 224.520, 52643.906 20/11/30,08:13:25,18,11,1, 11.8,1,1, 6.191, 10581.437, 224.546, 52643.927 20/11/30,08:13:25,19,11,1, 11.8,1,1, 6.191, 10581.447, 224.564, 52643.926 20/11/30,08:13:26,00,11,1, 11.9,1,1, 6.194, 10581.442, 224.564, 52643.926 20/11/30,08:13:26,01,11,1, 11.9,1,1, 6.194, 10581.480, 224.592, 52643.945 20/11/30,08:13:26,02,11,1, 11.9,1,1, 6.194, 10581.480, 224.629, 52643.961 20/11/30,08:13:26,03,11,1, 11.9,1,1, 6.194, 10581.467, 224.623, 52643.928 20/11/30,08:13:26,04,11,1, 11.9,1,1, 6.194, 10581.514, 224.624, 52643.992 20/11/30,08:13:26,05,11,1, 11.9,1,1, 6.194, 10581.493, 224.634, 52643.947 20/11/30,08:13:26,06,11,1, 11.9,1,1, 6.194, 10581.464, 224.650, 52643.974 20/11/30,08:13:26,07,11,1, 11.9,1,1, 6.194, 10581.532, 224.664, 52643.962 20/11/30,08:13:26,08,11,1, 11.9,1,1, 6.194, 10581.539, 224.684, 52643.995 20/11/30,08:13:26,09,11,1, 11.9,1,1, 6.194, 10581.545, 224.672, 52643.980 20/11/30,08:13:26,10,11,1, 11.9,1,1, 6.194, 10581.539, 224.670, 52643.978 20/11/30,08:13:26,11,11,1, 11.9,1,1, 6.194, 10581.558, 224.696, 52644.028 20/11/30,08:13:26,12,11,1, 11.9,1,1, 6.194, 10581.580, 224.658, 52643.934 20/11/30,08:13:26,13,11,1, 11.9,1,1, 6.194, 10581.578, 224.653, 52643.996 20/11/30,08:13:26,14,11,1, 11.9,1,1, 6.194, 10581.611, 224.647, 52643.973 20/11/30,08:13:26,15,11,1, 11.9,1,1, 6.194, 10581.585, 224.637, 52643.953 20/11/30,08:13:26,16,11,1, 11.9,1,1, 6.194, 10581.619, 224.633, 52643.974 20/11/30,08:13:26,17,11,1, 11.9,1,1, 6.194, 10581.627, 224.629, 52643.985 20/11/30,08:13:26,18,11,1, 11.9,1,1, 6.194, 10581.665, 224.650, 52643.992 20/11/30,08:13:26,19,11,1, 11.9,1,1, 6.194, 10581.660, 224.611, 52643.991 20/11/30,08:13:27,00,11,1, 11.9,1,1, 6.195, 10581.659, 224.611, 52643.991 20/11/30,08:13:27,01,11,1, 11.9,1,1, 6.195, 10581.695, 224.608, 52643.942 20/11/30,08:13:27,02,11,1, 11.9,1,1, 6.195, 10581.720, 224.614, 52644.004 20/11/30,08:13:27,03,11,1, 11.9,1,1, 6.195, 10581.741, 224.635, 52643.960 20/11/30,08:13:27,04,11,1, 11.9,1,1, 6.195, 10581.767, 224.629, 52643.965 20/11/30,08:13:27,05,11,1, 11.9,1,1, 6.195, 10581.773, 224.622, 52643.995 20/11/30,08:13:27,06,11,1, 11.9,1,1, 6.195, 10581.786, 224.602, 52643.966 20/11/30,08:13:27,07,11,1, 11.9,1,1, 6.195, 10581.810, 224.613, 52643.976 20/11/30,08:13:27,08,11,1, 11.9,1,1, 6.195, 10581.812, 224.630, 52643.971 20/11/30,08:13:27,09,11,1, 11.9,1,1, 6.195, 10581.826, 224.644, 52643.987 20/11/30,08:13:27,10,11,1, 11.9,1,1, 6.195, 10581.829, 224.645, 52643.959 20/11/30,08:13:27,11,11,1, 11.9,1,1, 6.195, 10581.861, 224.674, 52643.988 20/11/30,08:13:27,12,11,1, 11.9,1,1, 6.195, 10581.884, 224.684, 52644.025 20/11/30,08:13:27,13,11,1, 11.9,1,1, 6.195, 10581.862, 224.667, 52644.024 20/11/30,08:13:27,14,11,1, 11.9,1,1, 6.195, 10581.866, 224.693, 52644.029 20/11/30,08:13:27,15,11,1, 11.9,1,1, 6.195, 10581.881, 224.719, 52644.004 20/11/30,08:13:27,16,11,1, 11.9,1,1, 6.195, 10581.889, 224.728, 52644.154 20/11/30,08:13:27,17,11,1, 11.9,1,1, 6.195, 10581.886, 224.741, 52644.005 20/11/30,08:13:27,18,11,1, 11.9,1,1, 6.195, 10581.917, 224.774, 52644.167 20/11/30,08:13:27,19,11,1, 11.9,1,1, 6.195, 10581.937, 224.795, 52644.018 20/11/30,08:13:28,00,11,1, 11.9,1,1, 6.191, 10581.934, 224.795, 52644.018 20/11/30,08:13:28,01,11,1, 11.9,1,1, 6.191, 10581.955, 224.801, 52644.054 20/11/30,08:13:28,02,11,1, 11.9,1,1, 6.191, 10581.952, 224.810, 52644.047 20/11/30,08:13:28,03,11,1, 11.9,1,1, 6.191, 10581.980, 224.820, 52644.046 20/11/30,08:13:28,04,11,1, 11.9,1,1, 6.191, 10581.983, 224.828, 52644.031 20/11/30,08:13:28,05,11,1, 11.9,1,1, 6.191, 10581.990, 224.849, 52644.064 20/11/30,08:13:28,06,11,1, 11.9,1,1, 6.191, 10582.005, 224.837, 52644.080 20/11/30,08:13:28,07,11,1, 11.9,1,1, 6.191, 10582.028, 224.846, 52644.044 20/11/30,08:13:28,08,11,1, 11.9,1,1, 6.191, 10582.040, 224.846, 52644.033 20/11/30,08:13:28,09,11,1, 11.9,1,1, 6.191, 10582.015, 224.828, 52644.051 20/11/30,08:13:28,10,11,1, 11.9,1,1, 6.191, 10582.053, 224.819, 52644.042 20/11/30,08:13:28,11,11,1, 11.9,1,1, 6.191, 10582.050, 224.824, 52644.055 20/11/30,08:13:28,12,11,1, 11.9,1,1, 6.191, 10582.075, 224.860, 52644.045 20/11/30,08:13:28,13,11,1, 11.9,1,1, 6.191, 10582.079, 224.856, 52644.066 20/11/30,08:13:28,14,11,1, 11.9,1,1, 6.191, 10582.088, 224.822, 52644.040 20/11/30,08:13:28,15,11,1, 11.9,1,1, 6.191, 10582.096, 224.810, 52644.079 20/11/30,08:13:28,16,11,1, 11.9,1,1, 6.191, 10582.105, 224.834, 52644.058 20/11/30,08:13:28,17,11,1, 11.9,1,1, 6.191, 10582.113, 224.853, 52644.088 20/11/30,08:13:28,18,11,1, 11.9,1,1, 6.191, 10582.139, 224.839, 52644.073 20/11/30,08:13:28,19,11,1, 11.9,1,1, 6.191, 10582.128, 224.835, 52644.050 20/11/30,08:13:29,00,11,1, 11.8,1,1, 6.192, 10582.126, 224.835, 52644.050 20/11/30,08:13:29,01,11,1, 11.8,1,1, 6.192, 10582.165, 224.805, 52644.060 20/11/30,08:13:29,02,11,1, 11.8,1,1, 6.192, 10582.178, 224.806, 52644.031 20/11/30,08:13:29,03,11,1, 11.8,1,1, 6.192, 10582.220, 224.814, 52644.062 20/11/30,08:13:29,04,11,1, 11.8,1,1, 6.192, 10582.206, 224.827, 52644.059 20/11/30,08:13:29,05,11,1, 11.8,1,1, 6.192, 10582.218, 224.837, 52644.058 20/11/30,08:13:29,06,11,1, 11.8,1,1, 6.192, 10582.257, 224.853, 52644.084 20/11/30,08:13:29,07,11,1, 11.8,1,1, 6.192, 10582.252, 224.875, 52644.110 20/11/30,08:13:29,08,11,1, 11.8,1,1, 6.192, 10582.236, 224.844, 52644.093 20/11/30,08:13:29,09,11,1, 11.8,1,1, 6.192, 10582.216, 224.859, 52644.068 20/11/30,08:13:29,10,11,1, 11.8,1,1, 6.192, 10582.265, 224.907, 52644.059 20/11/30,08:13:29,11,11,1, 11.8,1,1, 6.192, 10582.264, 224.872, 52644.065 20/11/30,08:13:29,12,11,1, 11.8,1,1, 6.192, 10582.286, 224.880, 52644.091 20/11/30,08:13:29,13,11,1, 11.8,1,1, 6.192, 10582.307, 224.944, 52644.143 20/11/30,08:13:29,14,11,1, 11.8,1,1, 6.192, 10582.318, 224.937, 52644.095 20/11/30,08:13:29,15,11,1, 11.8,1,1, 6.192, 10582.309, 224.922, 52644.072 20/11/30,08:13:29,16,11,1, 11.8,1,1, 6.192, 10582.316, 224.916, 52644.092 20/11/30,08:13:29,17,11,1, 11.8,1,1, 6.192, 10582.328, 224.927, 52644.101 20/11/30,08:13:29,18,11,1, 11.8,1,1, 6.192, 10582.326, 224.966, 52644.105 20/11/30,08:13:29,19,11,1, 11.8,1,1, 6.192, 10582.350, 224.943, 52644.116 20/11/30,08:13:30,00,11,1, 11.9,1,1, 6.191, 10582.343, 224.943, 52644.116 20/11/30,08:13:30,01,11,1, 11.9,1,1, 6.191, 10582.352, 224.998, 52644.115 20/11/30,08:13:30,02,11,1, 11.9,1,1, 6.191, 10582.365, 224.999, 52644.099 20/11/30,08:13:30,03,11,1, 11.9,1,1, 6.191, 10582.386, 224.977, 52644.100 20/11/30,08:13:30,04,11,1, 11.9,1,1, 6.191, 10582.397, 225.034, 52644.130 20/11/30,08:13:30,05,11,1, 11.9,1,1, 6.191, 10582.417, 225.004, 52644.113 20/11/30,08:13:30,06,11,1, 11.9,1,1, 6.191, 10582.403, 225.023, 52644.137 20/11/30,08:13:30,07,11,1, 11.9,1,1, 6.191, 10582.454, 225.029, 52644.130 20/11/30,08:13:30,08,11,1, 11.9,1,1, 6.191, 10582.466, 225.023, 52644.131 20/11/30,08:13:30,09,11,1, 11.9,1,1, 6.191, 10582.456, 225.048, 52644.152 20/11/30,08:13:30,10,11,1, 11.9,1,1, 6.191, 10582.455, 225.053, 52644.169 20/11/30,08:13:30,11,11,1, 11.9,1,1, 6.191, 10582.460, 225.063, 52644.137 20/11/30,08:13:30,12,11,1, 11.9,1,1, 6.191, 10582.459, 225.046, 52644.140 20/11/30,08:13:30,13,11,1, 11.9,1,1, 6.191, 10582.505, 225.067, 52644.186 20/11/30,08:13:30,14,11,1, 11.9,1,1, 6.191, 10582.471, 225.059, 52644.144 20/11/30,08:13:30,15,11,1, 11.9,1,1, 6.191, 10582.478, 225.059, 52644.107 20/11/30,08:13:30,16,11,1, 11.9,1,1, 6.191, 10582.482, 225.062, 52644.161 20/11/30,08:13:30,17,11,1, 11.9,1,1, 6.191, 10582.506, 225.063, 52644.146 20/11/30,08:13:30,18,11,1, 11.9,1,1, 6.191, 10582.509, 225.061, 52644.136 20/11/30,08:13:30,19,11,1, 11.9,1,1, 6.191, 10582.531, 225.015, 52644.139 20/11/30,08:13:31,00,11,1, 11.9,1,1, 6.191, 10582.527, 225.015, 52644.139 20/11/30,08:13:31,01,11,1, 11.9,1,1, 6.191, 10582.544, 225.072, 52644.137 20/11/30,08:13:31,02,11,1, 11.9,1,1, 6.191, 10582.538, 225.063, 52644.135 20/11/30,08:13:31,03,11,1, 11.9,1,1, 6.191, 10582.547, 225.055, 52644.120 20/11/30,08:13:31,04,11,1, 11.9,1,1, 6.191, 10582.538, 225.069, 52644.156 20/11/30,08:13:31,05,11,1, 11.9,1,1, 6.191, 10582.580, 225.056, 52643.985 20/11/30,08:13:31,06,11,1, 11.9,1,1, 6.191, 10582.576, 225.039, 52644.108 20/11/30,08:13:31,07,11,1, 11.9,1,1, 6.191, 10582.593, 225.064, 52644.117 20/11/30,08:13:31,08,11,1, 11.9,1,1, 6.191, 10582.591, 225.085, 52644.130 20/11/30,08:13:31,09,11,1, 11.9,1,1, 6.191, 10582.604, 225.053, 52644.126 20/11/30,08:13:31,10,11,1, 11.9,1,1, 6.191, 10582.622, 225.107, 52644.142 20/11/30,08:13:31,11,11,1, 11.9,1,1, 6.191, 10582.621, 225.101, 52644.179 20/11/30,08:13:31,12,11,1, 11.9,1,1, 6.191, 10582.604, 225.111, 52644.149 20/11/30,08:13:31,13,11,1, 11.9,1,1, 6.191, 10582.619, 225.109, 52644.149 20/11/30,08:13:31,14,11,1, 11.9,1,1, 6.191, 10582.623, 225.118, 52644.150 20/11/30,08:13:31,15,11,1, 11.9,1,1, 6.191, 10582.656, 225.145, 52644.196 20/11/30,08:13:31,16,11,1, 11.9,1,1, 6.191, 10582.661, 225.140, 52644.183 20/11/30,08:13:31,17,11,1, 11.9,1,1, 6.191, 10582.667, 225.137, 52644.136 20/11/30,08:13:31,18,11,1, 11.9,1,1, 6.191, 10582.681, 225.157, 52644.176 20/11/30,08:13:31,19,11,1, 11.9,1,1, 6.191, 10582.693, 225.169, 52644.151 20/11/30,08:13:32,00,11,1, 11.9,1,1, 6.192, 10582.685, 225.169, 52644.151 20/11/30,08:13:32,01,11,1, 11.9,1,1, 6.192, 10582.702, 225.180, 52644.176 20/11/30,08:13:32,02,11,1, 11.9,1,1, 6.192, 10582.693, 225.182, 52644.170 20/11/30,08:13:32,03,11,1, 11.9,1,1, 6.192, 10582.705, 225.184, 52644.149 20/11/30,08:13:32,04,11,1, 11.9,1,1, 6.192, 10582.710, 225.174, 52644.086 20/11/30,08:13:32,05,11,1, 11.9,1,1, 6.192, 10582.781, 225.212, 52644.211 20/11/30,08:13:32,06,11,1, 11.9,1,1, 6.192, 10582.760, 225.199, 52644.180 20/11/30,08:13:32,07,11,1, 11.9,1,1, 6.192, 10582.776, 225.209, 52644.164 20/11/30,08:13:32,08,11,1, 11.9,1,1, 6.192, 10582.792, 225.204, 52644.174 20/11/30,08:13:32,09,11,1, 11.9,1,1, 6.192, 10582.776, 225.235, 52644.192 20/11/30,08:13:32,10,11,1, 11.9,1,1, 6.192, 10582.800, 225.215, 52644.198 20/11/30,08:13:32,11,11,1, 11.9,1,1, 6.192, 10582.778, 225.214, 52644.181 20/11/30,08:13:32,12,11,1, 11.9,1,1, 6.192, 10582.808, 225.206, 52644.215 20/11/30,08:13:32,13,11,1, 11.9,1,1, 6.192, 10582.802, 225.216, 52644.174 20/11/30,08:13:32,14,11,1, 11.9,1,1, 6.192, 10582.798, 225.211, 52644.184 20/11/30,08:13:32,15,11,1, 11.9,1,1, 6.192, 10582.793, 225.195, 52644.168 20/11/30,08:13:32,16,11,1, 11.9,1,1, 6.192, 10582.853, 225.197, 52644.192 20/11/30,08:13:32,17,11,1, 11.9,1,1, 6.192, 10582.833, 225.200, 52644.194 20/11/30,08:13:32,18,11,1, 11.9,1,1, 6.192, 10582.814, 225.168, 52644.145 20/11/30,08:13:32,19,11,1, 11.9,1,1, 6.192, 10582.838, 225.195, 52644.162 20/11/30,08:13:33,00,11,1, 11.7,1,1, 6.195, 10582.836, 225.195, 52644.162 20/11/30,08:13:33,01,11,1, 11.7,1,1, 6.195, 10582.839, 225.200, 52644.150 20/11/30,08:13:33,02,11,1, 11.7,1,1, 6.195, 10582.875, 225.188, 52644.148 20/11/30,08:13:33,03,11,1, 11.7,1,1, 6.195, 10582.858, 225.188, 52644.174 20/11/30,08:13:33,04,11,1, 11.7,1,1, 6.195, 10582.858, 225.212, 52644.139 20/11/30,08:13:33,05,11,1, 11.7,1,1, 6.195, 10582.886, 225.222, 52644.148 20/11/30,08:13:33,06,11,1, 11.7,1,1, 6.195, 10582.905, 225.215, 52644.187 20/11/30,08:13:33,07,11,1, 11.7,1,1, 6.195, 10582.895, 225.222, 52644.172 20/11/30,08:13:33,08,11,1, 11.7,1,1, 6.195, 10582.901, 225.225, 52644.145 20/11/30,08:13:33,09,11,1, 11.7,1,1, 6.195, 10582.922, 225.233, 52644.151 20/11/30,08:13:33,10,11,1, 11.7,1,1, 6.195, 10582.903, 225.260, 52644.137 20/11/30,08:13:33,11,11,1, 11.7,1,1, 6.195, 10582.913, 225.230, 52644.176 20/11/30,08:13:33,12,11,1, 11.7,1,1, 6.195, 10582.941, 225.248, 52644.190 20/11/30,08:13:33,13,11,1, 11.7,1,1, 6.195, 10582.923, 225.287, 52644.191 20/11/30,08:13:33,14,11,1, 11.7,1,1, 6.195, 10582.950, 225.316, 52644.190 20/11/30,08:13:33,15,11,1, 11.7,1,1, 6.195, 10582.932, 225.302, 52644.184 20/11/30,08:13:33,16,11,1, 11.7,1,1, 6.195, 10582.963, 225.328, 52644.184 20/11/30,08:13:33,17,11,1, 11.7,1,1, 6.195, 10582.969, 225.330, 52644.194 20/11/30,08:13:33,18,11,1, 11.7,1,1, 6.195, 10582.976, 225.354, 52644.154 20/11/30,08:13:33,19,11,1, 11.7,1,1, 6.195, 10582.962, 225.343, 52644.213 20/11/30,08:13:34,00,11,1, 11.8,1,1, 6.196, 10582.961, 225.343, 52644.213 20/11/30,08:13:34,01,11,1, 11.8,1,1, 6.196, 10582.980, 225.349, 52644.221 20/11/30,08:13:34,02,11,1, 11.8,1,1, 6.196, 10582.963, 225.376, 52644.202 20/11/30,08:13:34,03,11,1, 11.8,1,1, 6.196, 10582.961, 225.362, 52644.188 20/11/30,08:13:34,04,11,1, 11.8,1,1, 6.196, 10582.958, 225.374, 52644.207 20/11/30,08:13:34,05,11,1, 11.8,1,1, 6.196, 10582.991, 225.395, 52644.387 20/11/30,08:13:34,06,11,1, 11.8,1,1, 6.196, 10582.977, 225.377, 52644.089 20/11/30,08:13:34,07,11,1, 11.8,1,1, 6.196, 10582.974, 225.380, 52644.277 20/11/30,08:13:34,08,11,1, 11.8,1,1, 6.196, 10582.979, 225.386, 52644.250 20/11/30,08:13:34,09,11,1, 11.8,1,1, 6.196, 10583.005, 225.368, 52644.241 20/11/30,08:13:34,10,11,1, 11.8,1,1, 6.196, 10583.045, 225.364, 52644.240 20/11/30,08:13:34,11,11,1, 11.8,1,1, 6.196, 10583.028, 225.362, 52644.214 20/11/30,08:13:34,12,11,1, 11.8,1,1, 6.196, 10583.048, 225.324, 52644.207 20/11/30,08:13:34,13,11,1, 11.8,1,1, 6.196, 10583.048, 225.361, 52644.150 20/11/30,08:13:34,14,11,1, 11.8,1,1, 6.196, 10583.082, 225.326, 52644.210 20/11/30,08:13:34,15,11,1, 11.8,1,1, 6.196, 10583.060, 225.323, 52644.188 20/11/30,08:13:34,16,11,1, 11.8,1,1, 6.196, 10583.088, 225.358, 52644.225 20/11/30,08:13:34,17,11,1, 11.8,1,1, 6.196, 10583.107, 225.329, 52644.214 20/11/30,08:13:34,18,11,1, 11.8,1,1, 6.196, 10583.112, 225.341, 52644.194 20/11/30,08:13:34,19,11,1, 11.8,1,1, 6.196, 10583.111, 225.307, 52644.171 20/11/30,08:13:35,00,11,1, 11.8,1,1, 6.192, 10583.111, 225.307, 52644.171 20/11/30,08:13:35,01,11,1, 11.8,1,1, 6.192, 10583.147, 225.321, 52644.219 20/11/30,08:13:35,02,11,1, 11.8,1,1, 6.192, 10583.163, 225.329, 52644.187 20/11/30,08:13:35,03,11,1, 11.8,1,1, 6.192, 10583.180, 225.335, 52644.164 20/11/30,08:13:35,04,11,1, 11.8,1,1, 6.192, 10583.181, 225.331, 52644.186 20/11/30,08:13:35,05,11,1, 11.8,1,1, 6.192, 10583.182, 225.351, 52644.202 20/11/30,08:13:35,06,11,1, 11.8,1,1, 6.192, 10583.204, 225.360, 52644.208 20/11/30,08:13:35,07,11,1, 11.8,1,1, 6.192, 10583.200, 225.363, 52644.208 20/11/30,08:13:35,08,11,1, 11.8,1,1, 6.192, 10583.228, 225.391, 52644.197 20/11/30,08:13:35,09,11,1, 11.8,1,1, 6.192, 10583.238, 225.379, 52644.165 20/11/30,08:13:35,10,11,1, 11.8,1,1, 6.192, 10583.223, 225.433, 52644.186 20/11/30,08:13:35,11,11,1, 11.8,1,1, 6.192, 10583.234, 225.435, 52644.170 20/11/30,08:13:35,12,11,1, 11.8,1,1, 6.192, 10583.265, 225.443, 52644.219 20/11/30,08:13:35,13,11,1, 11.8,1,1, 6.192, 10583.262, 225.455, 52644.189 20/11/30,08:13:35,14,11,1, 11.8,1,1, 6.192, 10583.255, 225.509, 52644.190 20/11/30,08:13:35,15,11,1, 11.8,1,1, 6.192, 10583.260, 225.483, 52644.235 20/11/30,08:13:35,16,11,1, 11.8,1,1, 6.192, 10583.278, 225.518, 52644.198 20/11/30,08:13:35,17,11,1, 11.8,1,1, 6.192, 10583.248, 225.520, 52644.192 20/11/30,08:13:35,18,11,1, 11.8,1,1, 6.192, 10583.281, 225.544, 52644.268 20/11/30,08:13:35,19,11,1, 11.8,1,1, 6.192, 10583.277, 225.523, 52644.238 20/11/30,08:13:36,00,11,1, 11.9,1,1, 6.195, 10583.270, 225.523, 52644.238 20/11/30,08:13:36,01,11,1, 11.9,1,1, 6.195, 10583.271, 225.538, 52644.269 20/11/30,08:13:36,02,11,1, 11.9,1,1, 6.195, 10583.276, 225.520, 52644.247 20/11/30,08:13:36,03,11,1, 11.9,1,1, 6.195, 10583.283, 225.539, 52644.202 20/11/30,08:13:36,04,11,1, 11.9,1,1, 6.195, 10583.296, 225.548, 52644.213 20/11/30,08:13:36,05,11,1, 11.9,1,1, 6.195, 10583.300, 225.575, 52644.200 20/11/30,08:13:36,06,11,1, 11.9,1,1, 6.195, 10583.304, 225.543, 52644.211 20/11/30,08:13:36,07,11,1, 11.9,1,1, 6.195, 10583.293, 225.530, 52644.194 20/11/30,08:13:36,08,11,1, 11.9,1,1, 6.195, 10583.299, 225.553, 52644.205 20/11/30,08:13:36,09,11,1, 11.9,1,1, 6.195, 10583.316, 225.516, 52644.222 20/11/30,08:13:36,10,11,1, 11.9,1,1, 6.195, 10583.327, 225.560, 52644.235 20/11/30,08:13:36,11,11,1, 11.9,1,1, 6.195, 10583.364, 225.524, 52644.183 20/11/30,08:13:36,12,11,1, 11.9,1,1, 6.195, 10583.345, 225.566, 52644.220 20/11/30,08:13:36,13,11,1, 11.9,1,1, 6.195, 10583.362, 225.529, 52644.258 20/11/30,08:13:36,14,11,1, 11.9,1,1, 6.195, 10583.363, 225.507, 52644.178 20/11/30,08:13:36,15,11,1, 11.9,1,1, 6.195, 10583.373, 225.528, 52644.174 20/11/30,08:13:36,16,11,1, 11.9,1,1, 6.195, 10583.367, 225.510, 52644.201 20/11/30,08:13:36,17,11,1, 11.9,1,1, 6.195, 10583.381, 225.504, 52644.213 20/11/30,08:13:36,18,11,1, 11.9,1,1, 6.195, 10583.380, 225.536, 52644.195 20/11/30,08:13:36,19,11,1, 11.9,1,1, 6.195, 10583.418, 225.533, 52644.219 20/11/30,08:13:37,00,11,1, 11.9,1,1, 6.188, 10583.411, 225.533, 52644.219 20/11/30,08:13:37,01,11,1, 11.9,1,1, 6.188, 10583.425, 225.535, 52644.190 20/11/30,08:13:37,02,11,1, 11.9,1,1, 6.188, 10583.466, 225.576, 52644.236 20/11/30,08:13:37,03,11,1, 11.9,1,1, 6.188, 10583.451, 225.556, 52644.215 20/11/30,08:13:37,04,11,1, 11.9,1,1, 6.188, 10583.451, 225.565, 52644.217 20/11/30,08:13:37,05,11,1, 11.9,1,1, 6.188, 10583.459, 225.595, 52644.224 20/11/30,08:13:37,06,11,1, 11.9,1,1, 6.188, 10583.475, 225.603, 52644.228 20/11/30,08:13:37,07,11,1, 11.9,1,1, 6.188, 10583.465, 225.604, 52644.206 20/11/30,08:13:37,08,11,1, 11.9,1,1, 6.188, 10583.486, 225.614, 52644.210 20/11/30,08:13:37,09,11,1, 11.9,1,1, 6.188, 10583.495, 225.626, 52644.231 20/11/30,08:13:37,10,11,1, 11.9,1,1, 6.188, 10583.465, 225.666, 52644.596 20/11/30,08:13:37,11,11,1, 11.9,1,1, 6.188, 10583.529, 225.648, 52644.138 20/11/30,08:13:37,12,11,1, 11.9,1,1, 6.188, 10583.528, 225.671, 52644.162 20/11/30,08:13:37,13,11,1, 11.9,1,1, 6.188, 10583.532, 225.662, 52644.184 20/11/30,08:13:37,14,11,1, 11.9,1,1, 6.188, 10583.520, 225.663, 52644.218 20/11/30,08:13:37,15,11,1, 11.9,1,1, 6.188, 10583.564, 225.694, 52644.278 20/11/30,08:13:37,16,11,1, 11.9,1,1, 6.188, 10583.549, 225.696, 52644.261 20/11/30,08:13:37,17,11,1, 11.9,1,1, 6.188, 10583.546, 225.693, 52644.226 20/11/30,08:13:37,18,11,1, 11.9,1,1, 6.188, 10583.551, 225.696, 52644.234 20/11/30,08:13:37,19,11,1, 11.9,1,1, 6.188, 10583.583, 225.691, 52644.248 20/11/30,08:13:38,00,11,1, 11.8,1,1, 6.192, 10583.578, 225.691, 52644.248 20/11/30,08:13:38,01,11,1, 11.8,1,1, 6.192, 10583.591, 225.721, 52644.270 20/11/30,08:13:38,02,11,1, 11.8,1,1, 6.192, 10583.612, 225.713, 52644.266 20/11/30,08:13:38,03,11,1, 11.8,1,1, 6.192, 10583.625, 225.712, 52644.213 20/11/30,08:13:38,04,11,1, 11.8,1,1, 6.192, 10583.643, 225.712, 52644.227 20/11/30,08:13:38,05,11,1, 11.8,1,1, 6.192, 10583.642, 225.705, 52644.258 20/11/30,08:13:38,06,11,1, 11.8,1,1, 6.192, 10583.654, 225.727, 52644.243 20/11/30,08:13:38,07,11,1, 11.8,1,1, 6.192, 10583.687, 225.746, 52644.246 20/11/30,08:13:38,08,11,1, 11.8,1,1, 6.192, 10583.670, 225.741, 52644.263 20/11/30,08:13:38,09,11,1, 11.8,1,1, 6.192, 10583.666, 225.712, 52644.272 20/11/30,08:13:38,10,11,1, 11.8,1,1, 6.192, 10583.711, 225.746, 52644.269 20/11/30,08:13:38,11,11,1, 11.8,1,1, 6.192, 10583.698, 225.726, 52644.217 20/11/30,08:13:38,12,11,1, 11.8,1,1, 6.192, 10583.706, 225.717, 52644.228 20/11/30,08:13:38,13,11,1, 11.8,1,1, 6.192, 10583.703, 225.756, 52644.243 20/11/30,08:13:38,14,11,1, 11.8,1,1, 6.192, 10583.726, 225.772, 52644.236 20/11/30,08:13:38,15,11,1, 11.8,1,1, 6.192, 10583.736, 225.732, 52644.241 20/11/30,08:13:38,16,11,1, 11.8,1,1, 6.192, 10583.726, 225.797, 52644.261 20/11/30,08:13:38,17,11,1, 11.8,1,1, 6.192, 10583.733, 225.797, 52644.272 20/11/30,08:13:38,18,11,1, 11.8,1,1, 6.192, 10583.722, 225.793, 52644.215 20/11/30,08:13:38,19,11,1, 11.8,1,1, 6.192, 10583.749, 225.784, 52644.234 20/11/30,08:13:39,00,11,1, 11.9,1,1, 6.189, 10583.745, 225.784, 52644.234 20/11/30,08:13:39,01,11,1, 11.9,1,1, 6.189, 10583.787, 225.817, 52644.276 20/11/30,08:13:39,02,11,1, 11.9,1,1, 6.189, 10583.774, 225.818, 52644.269 20/11/30,08:13:39,03,11,1, 11.9,1,1, 6.189, 10583.757, 225.863, 52644.283 20/11/30,08:13:39,04,11,1, 11.9,1,1, 6.189, 10583.760, 225.886, 52644.300 20/11/30,08:13:39,05,11,1, 11.9,1,1, 6.189, 10583.766, 225.871, 52644.280 20/11/30,08:13:39,06,11,1, 11.9,1,1, 6.189, 10583.754, 225.908, 52644.308 20/11/30,08:13:39,07,11,1, 11.9,1,1, 6.189, 10583.767, 225.922, 52644.301 20/11/30,08:13:39,08,11,1, 11.9,1,1, 6.189, 10583.787, 225.918, 52644.308 20/11/30,08:13:39,09,11,1, 11.9,1,1, 6.189, 10583.781, 225.952, 52644.301 20/11/30,08:13:39,10,11,1, 11.9,1,1, 6.189, 10583.768, 225.917, 52644.307 20/11/30,08:13:39,11,11,1, 11.9,1,1, 6.189, 10583.782, 225.961, 52644.316 20/11/30,08:13:39,12,11,1, 11.9,1,1, 6.189, 10583.773, 225.970, 52644.294 20/11/30,08:13:39,13,11,1, 11.9,1,1, 6.189, 10583.779, 225.954, 52644.306 20/11/30,08:13:39,14,11,1, 11.9,1,1, 6.189, 10583.741, 225.983, 52644.304 20/11/30,08:13:39,15,11,1, 11.9,1,1, 6.189, 10583.781, 225.980, 52644.300 20/11/30,08:13:39,16,11,1, 11.9,1,1, 6.189, 10583.771, 226.005, 52644.258 20/11/30,08:13:39,17,11,1, 11.9,1,1, 6.189, 10583.789, 225.998, 52644.310 20/11/30,08:13:39,18,11,1, 11.9,1,1, 6.189, 10583.803, 226.035, 52644.332 20/11/30,08:13:39,19,11,1, 11.9,1,1, 6.189, 10583.797, 226.007, 52644.314 20/11/30,08:13:40,00,11,1, 11.8,1,1, 6.192, 10583.795, 226.007, 52644.314 20/11/30,08:13:40,01,11,1, 11.8,1,1, 6.192, 10583.811, 226.011, 52644.332 20/11/30,08:13:40,02,11,1, 11.8,1,1, 6.192, 10583.816, 226.022, 52644.321 20/11/30,08:13:40,03,11,1, 11.8,1,1, 6.192, 10583.815, 226.051, 52644.327 20/11/30,08:13:40,04,11,1, 11.8,1,1, 6.192, 10583.813, 226.051, 52644.288 20/11/30,08:13:40,05,11,1, 11.8,1,1, 6.192, 10583.827, 226.050, 52644.331 20/11/30,08:13:40,06,11,1, 11.8,1,1, 6.192, 10583.814, 226.048, 52644.352 20/11/30,08:13:40,07,11,1, 11.8,1,1, 6.192, 10583.815, 226.098, 52644.356 20/11/30,08:13:40,08,11,1, 11.8,1,1, 6.192, 10583.835, 226.065, 52644.346 20/11/30,08:13:40,09,11,1, 11.8,1,1, 6.192, 10583.838, 226.062, 52644.336 20/11/30,08:13:40,10,11,1, 11.8,1,1, 6.192, 10583.848, 226.112, 52644.374 20/11/30,08:13:40,11,11,1, 11.8,1,1, 6.192, 10583.859, 226.083, 52644.313 20/11/30,08:13:40,12,11,1, 11.8,1,1, 6.192, 10583.856, 226.112, 52644.354 20/11/30,08:13:40,13,11,1, 11.8,1,1, 6.192, 10583.836, 226.101, 52644.312 20/11/30,08:13:40,14,11,1, 11.8,1,1, 6.192, 10583.833, 226.116, 52644.320 20/11/30,08:13:40,15,11,1, 11.8,1,1, 6.192, 10583.846, 226.134, 52644.337 20/11/30,08:13:40,16,11,1, 11.8,1,1, 6.192, 10583.873, 226.123, 52644.372 20/11/30,08:13:40,17,11,1, 11.8,1,1, 6.192, 10583.871, 226.156, 52644.336 20/11/30,08:13:40,18,11,1, 11.8,1,1, 6.192, 10583.855, 226.148, 52644.334 20/11/30,08:13:40,19,11,1, 11.8,1,1, 6.192, 10583.879, 226.178, 52644.321 20/11/30,08:13:41,00,11,1, 11.8,1,1, 6.189, 10583.870, 226.178, 52644.321 20/11/30,08:13:41,01,11,1, 11.8,1,1, 6.189, 10583.863, 226.218, 52644.380 20/11/30,08:13:41,02,11,1, 11.8,1,1, 6.189, 10583.851, 226.237, 52644.392 20/11/30,08:13:41,03,11,1, 11.8,1,1, 6.189, 10583.872, 226.218, 52644.361 20/11/30,08:13:41,04,11,1, 11.8,1,1, 6.189, 10583.878, 226.248, 52644.385 20/11/30,08:13:41,05,11,1, 11.8,1,1, 6.189, 10583.866, 226.261, 52644.403 20/11/30,08:13:41,06,11,1, 11.8,1,1, 6.189, 10583.858, 226.283, 52644.371 20/11/30,08:13:41,07,11,1, 11.8,1,1, 6.189, 10583.859, 226.287, 52644.370 20/11/30,08:13:41,08,11,1, 11.8,1,1, 6.189, 10583.845, 226.310, 52644.368 20/11/30,08:13:41,09,11,1, 11.8,1,1, 6.189, 10583.861, 226.299, 52644.404 20/11/30,08:13:41,10,11,1, 11.8,1,1, 6.189, 10583.839, 226.352, 52644.371 20/11/30,08:13:41,11,11,1, 11.8,1,1, 6.189, 10583.836, 226.323, 52644.381 20/11/30,08:13:41,12,11,1, 11.8,1,1, 6.189, 10583.829, 226.354, 52644.398 20/11/30,08:13:41,13,11,1, 11.8,1,1, 6.189, 10583.825, 226.353, 52644.385 20/11/30,08:13:41,14,11,1, 11.8,1,1, 6.189, 10583.828, 226.385, 52644.417 20/11/30,08:13:41,15,11,1, 11.8,1,1, 6.189, 10583.831, 226.400, 52644.418 20/11/30,08:13:41,16,11,1, 11.8,1,1, 6.189, 10583.833, 226.429, 52644.430 20/11/30,08:13:41,17,11,1, 11.8,1,1, 6.189, 10583.806, 226.427, 52644.432 20/11/30,08:13:41,18,11,1, 11.8,1,1, 6.189, 10583.813, 226.433, 52644.429 20/11/30,08:13:41,19,11,1, 11.8,1,1, 6.189, 10583.800, 226.443, 52644.429 20/11/30,08:13:42,00,11,1, 11.8,1,1, 6.192, 10583.795, 226.443, 52644.429 20/11/30,08:13:42,01,11,1, 11.8,1,1, 6.192, 10583.775, 226.473, 52644.466 20/11/30,08:13:42,02,11,1, 11.8,1,1, 6.192, 10583.775, 226.479, 52644.492 20/11/30,08:13:42,03,11,1, 11.8,1,1, 6.192, 10583.747, 226.477, 52644.474 20/11/30,08:13:42,04,11,1, 11.8,1,1, 6.192, 10583.747, 226.480, 52644.481 20/11/30,08:13:42,05,11,1, 11.8,1,1, 6.192, 10583.739, 226.515, 52644.453 20/11/30,08:13:42,06,11,1, 11.8,1,1, 6.192, 10583.703, 226.503, 52644.463 20/11/30,08:13:42,07,11,1, 11.8,1,1, 6.192, 10583.702, 226.528, 52644.471 20/11/30,08:13:42,08,11,1, 11.8,1,1, 6.192, 10583.705, 226.549, 52644.477 20/11/30,08:13:42,09,11,1, 11.8,1,1, 6.192, 10583.710, 226.563, 52644.474 20/11/30,08:13:42,10,11,1, 11.8,1,1, 6.192, 10583.671, 226.563, 52644.496 20/11/30,08:13:42,11,11,1, 11.8,1,1, 6.192, 10583.680, 226.574, 52644.513 20/11/30,08:13:42,12,11,1, 11.8,1,1, 6.192, 10583.641, 226.573, 52644.520 20/11/30,08:13:42,13,11,1, 11.8,1,1, 6.192, 10583.652, 226.611, 52644.512 20/11/30,08:13:42,14,11,1, 11.8,1,1, 6.192, 10583.637, 226.588, 52644.496 20/11/30,08:13:42,15,11,1, 11.8,1,1, 6.192, 10583.614, 226.644, 52644.487 20/11/30,08:13:42,16,11,1, 11.8,1,1, 6.192, 10583.609, 226.655, 52644.556 20/11/30,08:13:42,17,11,1, 11.8,1,1, 6.192, 10583.609, 226.669, 52644.534 20/11/30,08:13:42,18,11,1, 11.8,1,1, 6.192, 10583.585, 226.681, 52644.552 20/11/30,08:13:42,19,11,1, 11.8,1,1, 6.192, 10583.587, 226.697, 52644.543 20/11/30,08:13:43,00,11,1, 11.9,1,1, 6.192, 10583.587, 226.697, 52644.543 20/11/30,08:13:43,01,11,1, 11.9,1,1, 6.192, 10583.569, 226.728, 52644.600 20/11/30,08:13:43,02,11,1, 11.9,1,1, 6.192, 10583.543, 226.732, 52644.584 20/11/30,08:13:43,03,11,1, 11.9,1,1, 6.192, 10583.544, 226.747, 52644.578 20/11/30,08:13:43,04,11,1, 11.9,1,1, 6.192, 10583.522, 226.770, 52644.558 20/11/30,08:13:43,05,11,1, 11.9,1,1, 6.192, 10583.524, 226.819, 52644.587 20/11/30,08:13:43,06,11,1, 11.9,1,1, 6.192, 10583.511, 226.819, 52644.590 20/11/30,08:13:43,07,11,1, 11.9,1,1, 6.192, 10583.490, 226.823, 52644.599 20/11/30,08:13:43,08,11,1, 11.9,1,1, 6.192, 10583.461, 226.802, 52644.608 20/11/30,08:13:43,09,11,1, 11.9,1,1, 6.192, 10583.486, 226.844, 52644.601 20/11/30,08:13:43,10,11,1, 11.9,1,1, 6.192, 10583.453, 226.874, 52644.610 20/11/30,08:13:43,11,11,1, 11.9,1,1, 6.192, 10583.456, 226.905, 52644.639 20/11/30,08:13:43,12,11,1, 11.9,1,1, 6.192, 10583.469, 226.899, 52644.660 20/11/30,08:13:43,13,11,1, 11.9,1,1, 6.192, 10583.408, 226.935, 52644.623 20/11/30,08:13:43,14,11,1, 11.9,1,1, 6.192, 10583.445, 226.957, 52644.639 20/11/30,08:13:43,15,11,1, 11.9,1,1, 6.192, 10583.396, 226.952, 52644.672 20/11/30,08:13:43,16,11,1, 11.9,1,1, 6.192, 10583.380, 226.999, 52644.657 20/11/30,08:13:43,17,11,1, 11.9,1,1, 6.192, 10583.392, 227.021, 52644.660 20/11/30,08:13:43,18,11,1, 11.9,1,1, 6.192, 10583.401, 227.021, 52644.681 20/11/30,08:13:43,19,11,1, 11.9,1,1, 6.192, 10583.384, 227.064, 52644.715 20/11/30,08:13:44,00,11,1, 11.9,1,1, 6.191, 10583.378, 227.064, 52644.715 20/11/30,08:13:44,01,11,1, 11.9,1,1, 6.191, 10583.362, 227.061, 52644.593 20/11/30,08:13:44,02,11,1, 11.9,1,1, 6.191, 10583.317, 227.079, 52644.780 20/11/30,08:13:44,03,11,1, 11.9,1,1, 6.191, 10583.309, 227.118, 52644.776 20/11/30,08:13:44,04,11,1, 11.9,1,1, 6.191, 10583.275, 227.120, 52644.732 20/11/30,08:13:44,05,11,1, 11.9,1,1, 6.191, 10583.236, 227.157, 52644.769 20/11/30,08:13:44,06,11,1, 11.9,1,1, 6.191, 10583.191, 227.154, 52644.736 20/11/30,08:13:44,07,11,1, 11.9,1,1, 6.191, 10583.197, 227.173, 52644.815 20/11/30,08:13:44,08,11,1, 11.9,1,1, 6.191, 10583.172, 227.186, 52644.781 20/11/30,08:13:44,09,11,1, 11.9,1,1, 6.191, 10583.149, 227.198, 52644.780 20/11/30,08:13:44,10,11,1, 11.9,1,1, 6.191, 10583.119, 227.210, 52644.778 20/11/30,08:13:44,11,11,1, 11.9,1,1, 6.191, 10583.115, 227.237, 52644.792 20/11/30,08:13:44,12,11,1, 11.9,1,1, 6.191, 10583.073, 227.235, 52644.780 20/11/30,08:13:44,13,11,1, 11.9,1,1, 6.191, 10583.038, 227.257, 52644.786 20/11/30,08:13:44,14,11,1, 11.9,1,1, 6.191, 10583.036, 227.301, 52644.819 20/11/30,08:13:44,15,11,1, 11.9,1,1, 6.191, 10583.008, 227.312, 52644.811 20/11/30,08:13:44,16,11,1, 11.9,1,1, 6.191, 10582.970, 227.344, 52644.843 20/11/30,08:13:44,17,11,1, 11.9,1,1, 6.191, 10582.989, 227.372, 52644.854 20/11/30,08:13:44,18,11,1, 11.9,1,1, 6.191, 10582.932, 227.366, 52644.794 20/11/30,08:13:44,19,11,1, 11.9,1,1, 6.191, 10582.892, 227.400, 52644.854 20/11/30,08:13:45,00,11,1, 11.9,1,1, 6.194, 10582.886, 227.400, 52644.854 20/11/30,08:13:45,01,11,1, 11.9,1,1, 6.194, 10582.849, 227.439, 52644.844 20/11/30,08:13:45,02,11,1, 11.9,1,1, 6.194, 10582.828, 227.477, 52644.895 20/11/30,08:13:45,03,11,1, 11.9,1,1, 6.194, 10582.781, 227.518, 52644.910 20/11/30,08:13:45,04,11,1, 11.9,1,1, 6.194, 10582.791, 227.521, 52644.909 20/11/30,08:13:45,05,11,1, 11.9,1,1, 6.194, 10582.730, 227.524, 52644.874 20/11/30,08:13:45,06,11,1, 11.9,1,1, 6.194, 10582.727, 227.532, 52644.931 20/11/30,08:13:45,07,11,1, 11.9,1,1, 6.194, 10582.691, 227.586, 52644.940 20/11/30,08:13:45,08,11,1, 11.9,1,1, 6.194, 10582.664, 227.614, 52644.939 20/11/30,08:13:45,09,11,1, 11.9,1,1, 6.194, 10582.629, 227.655, 52644.907 20/11/30,08:13:45,10,11,1, 11.9,1,1, 6.194, 10582.619, 227.661, 52644.942 20/11/30,08:13:45,11,11,1, 11.9,1,1, 6.194, 10582.610, 227.690, 52644.955 20/11/30,08:13:45,12,11,1, 11.9,1,1, 6.194, 10582.587, 227.682, 52644.982 20/11/30,08:13:45,13,11,1, 11.9,1,1, 6.194, 10582.564, 227.718, 52645.012 20/11/30,08:13:45,14,11,1, 11.9,1,1, 6.194, 10582.526, 227.737, 52644.988 20/11/30,08:13:45,15,11,1, 11.9,1,1, 6.194, 10582.498, 227.763, 52645.023 20/11/30,08:13:45,16,11,1, 11.9,1,1, 6.194, 10582.488, 227.786, 52645.000 20/11/30,08:13:45,17,11,1, 11.9,1,1, 6.194, 10582.445, 227.791, 52645.043 20/11/30,08:13:45,18,11,1, 11.9,1,1, 6.194, 10582.431, 227.822, 52645.033 20/11/30,08:13:45,19,11,1, 11.9,1,1, 6.194, 10582.381, 227.815, 52644.985 20/11/30,08:13:46,00,11,1, 11.8,1,1, 6.192, 10582.377, 227.815, 52644.985 20/11/30,08:13:46,01,11,1, 11.8,1,1, 6.192, 10582.366, 227.850, 52645.032 20/11/30,08:13:46,02,11,1, 11.8,1,1, 6.192, 10582.340, 227.858, 52645.056 20/11/30,08:13:46,03,11,1, 11.8,1,1, 6.192, 10582.284, 227.884, 52645.048 20/11/30,08:13:46,04,11,1, 11.8,1,1, 6.192, 10582.288, 227.921, 52645.067 20/11/30,08:13:46,05,11,1, 11.8,1,1, 6.192, 10582.265, 227.912, 52645.100 20/11/30,08:13:46,06,11,1, 11.8,1,1, 6.192, 10582.212, 227.945, 52645.095 20/11/30,08:13:46,07,11,1, 11.8,1,1, 6.192, 10582.179, 227.970, 52645.100 20/11/30,08:13:46,08,11,1, 11.8,1,1, 6.192, 10582.156, 227.993, 52645.078 20/11/30,08:13:46,09,11,1, 11.8,1,1, 6.192, 10582.144, 228.025, 52645.137 20/11/30,08:13:46,10,11,1, 11.8,1,1, 6.192, 10582.091, 228.042, 52645.107 20/11/30,08:13:46,11,11,1, 11.8,1,1, 6.192, 10582.054, 228.057, 52645.145 20/11/30,08:13:46,12,11,1, 11.8,1,1, 6.192, 10582.029, 228.103, 52645.138 20/11/30,08:13:46,13,11,1, 11.8,1,1, 6.192, 10581.990, 228.117, 52645.101 20/11/30,08:13:46,14,11,1, 11.8,1,1, 6.192, 10581.970, 228.123, 52645.122 20/11/30,08:13:46,15,11,1, 11.8,1,1, 6.192, 10581.926, 228.135, 52645.160 20/11/30,08:13:46,16,11,1, 11.8,1,1, 6.192, 10581.905, 228.168, 52645.158 20/11/30,08:13:46,17,11,1, 11.8,1,1, 6.192, 10581.883, 228.213, 52645.206 20/11/30,08:13:46,18,11,1, 11.8,1,1, 6.192, 10581.856, 228.225, 52645.227 20/11/30,08:13:46,19,11,1, 11.8,1,1, 6.192, 10581.821, 228.252, 52645.193 20/11/30,08:13:47,00,11,1, 11.8,1,1, 6.190, 10581.818, 228.252, 52645.193 20/11/30,08:13:47,01,11,1, 11.8,1,1, 6.190, 10581.746, 228.351, 52645.283 20/11/30,08:13:47,02,11,1, 11.8,1,1, 6.190, 10581.713, 228.345, 52645.244 20/11/30,08:13:47,03,11,1, 11.8,1,1, 6.190, 10581.683, 228.370, 52645.258 20/11/30,08:13:47,04,11,1, 11.8,1,1, 6.190, 10581.611, 228.382, 52645.242 20/11/30,08:13:47,05,11,1, 11.8,1,1, 6.190, 10581.607, 228.437, 52645.259 20/11/30,08:13:47,06,11,1, 11.8,1,1, 6.190, 10581.561, 228.448, 52645.290 20/11/30,08:13:47,07,11,1, 11.8,1,1, 6.190, 10581.514, 228.477, 52645.290 20/11/30,08:13:47,08,11,1, 11.8,1,1, 6.190, 10581.498, 228.499, 52645.307 20/11/30,08:13:47,09,11,1, 11.8,1,1, 6.190, 10581.449, 228.517, 52645.332 20/11/30,08:13:47,10,11,1, 11.8,1,1, 6.190, 10581.400, 228.525, 52645.305 20/11/30,08:13:47,11,11,1, 11.8,1,1, 6.190, 10581.397, 228.560, 52645.375 20/11/30,08:13:47,12,11,1, 11.8,1,1, 6.190, 10581.374, 228.600, 52645.370 20/11/30,08:13:47,13,11,1, 11.8,1,1, 6.190, 10581.304, 228.601, 52645.357 20/11/30,08:13:47,14,11,1, 11.8,1,1, 6.190, 10581.284, 228.610, 52645.376 20/11/30,08:13:47,15,11,1, 11.8,1,1, 6.190, 10581.242, 228.665, 52645.399 20/11/30,08:13:47,16,11,1, 11.8,1,1, 6.190, 10581.227, 228.658, 52645.365 20/11/30,08:13:47,17,11,1, 11.8,1,1, 6.190, 10581.183, 228.683, 52645.306 20/11/30,08:13:47,18,11,1, 11.8,1,1, 6.190, 10581.134, 228.710, 52645.404 20/11/30,08:13:47,19,11,1, 11.8,1,1, 6.190, 10581.105, 228.687, 52645.406 20/11/30,08:13:48,00,11,1, 11.8,1,1, 6.189, 10581.100, 228.687, 52645.406 20/11/30,08:13:48,01,11,1, 11.8,1,1, 6.189, 10581.043, 228.760, 52645.436 20/11/30,08:13:48,02,11,1, 11.8,1,1, 6.189, 10580.981, 228.798, 52645.450 20/11/30,08:13:48,03,11,1, 11.8,1,1, 6.189, 10580.952, 228.793, 52645.442 20/11/30,08:13:48,04,11,1, 11.8,1,1, 6.189, 10580.935, 228.828, 52645.438 20/11/30,08:13:48,05,11,1, 11.8,1,1, 6.189, 10580.896, 228.839, 52645.477 20/11/30,08:13:48,06,11,1, 11.8,1,1, 6.189, 10580.844, 228.842, 52645.449 20/11/30,08:13:48,07,11,1, 11.8,1,1, 6.189, 10580.799, 228.857, 52645.475 20/11/30,08:13:48,08,11,1, 11.8,1,1, 6.189, 10580.776, 228.925, 52645.489 20/11/30,08:13:48,09,11,1, 11.8,1,1, 6.189, 10580.722, 228.927, 52645.524 20/11/30,08:13:48,10,11,1, 11.8,1,1, 6.189, 10580.707, 228.987, 52645.506 20/11/30,08:13:48,11,11,1, 11.8,1,1, 6.189, 10580.643, 229.014, 52645.491 20/11/30,08:13:48,12,11,1, 11.8,1,1, 6.189, 10580.585, 229.017, 52645.509 20/11/30,08:13:48,13,11,1, 11.8,1,1, 6.189, 10580.562, 229.064, 52645.560 20/11/30,08:13:48,14,11,1, 11.8,1,1, 6.189, 10580.539, 229.092, 52645.544 20/11/30,08:13:48,15,11,1, 11.8,1,1, 6.189, 10580.492, 229.082, 52645.541 20/11/30,08:13:48,16,11,1, 11.8,1,1, 6.189, 10580.469, 229.114, 52645.569 20/11/30,08:13:48,17,11,1, 11.8,1,1, 6.189, 10580.428, 229.168, 52645.568 20/11/30,08:13:48,18,11,1, 11.8,1,1, 6.189, 10580.371, 229.221, 52645.606 20/11/30,08:13:48,19,11,1, 11.8,1,1, 6.189, 10580.328, 229.210, 52645.584 20/11/30,08:13:49,00,11,1, 11.9,1,1, 6.192, 10580.324, 229.210, 52645.584 20/11/30,08:13:49,01,11,1, 11.9,1,1, 6.192, 10580.264, 229.250, 52645.635 20/11/30,08:13:49,02,11,1, 11.9,1,1, 6.192, 10580.241, 229.286, 52645.610 20/11/30,08:13:49,03,11,1, 11.9,1,1, 6.192, 10580.181, 229.299, 52645.636 20/11/30,08:13:49,04,11,1, 11.9,1,1, 6.192, 10580.161, 229.313, 52645.649 20/11/30,08:13:49,05,11,1, 11.9,1,1, 6.192, 10580.110, 229.351, 52645.601 20/11/30,08:13:49,06,11,1, 11.9,1,1, 6.192, 10580.117, 229.358, 52645.691 20/11/30,08:13:49,07,11,1, 11.9,1,1, 6.192, 10580.015, 229.381, 52645.666 20/11/30,08:13:49,08,11,1, 11.9,1,1, 6.192, 10580.025, 229.397, 52645.729 20/11/30,08:13:49,09,11,1, 11.9,1,1, 6.192, 10579.955, 229.432, 52645.712 20/11/30,08:13:49,10,11,1, 11.9,1,1, 6.192, 10579.930, 229.420, 52645.674 20/11/30,08:13:49,11,11,1, 11.9,1,1, 6.192, 10579.884, 229.459, 52645.700 20/11/30,08:13:49,12,11,1, 11.9,1,1, 6.192, 10579.838, 229.494, 52645.749 20/11/30,08:13:49,13,11,1, 11.9,1,1, 6.192, 10579.799, 229.486, 52645.710 20/11/30,08:13:49,14,11,1, 11.9,1,1, 6.192, 10579.777, 229.516, 52645.689 20/11/30,08:13:49,15,11,1, 11.9,1,1, 6.192, 10579.724, 229.550, 52645.737 20/11/30,08:13:49,16,11,1, 11.9,1,1, 6.192, 10579.652, 229.561, 52645.719 20/11/30,08:13:49,17,11,1, 11.9,1,1, 6.192, 10579.635, 229.577, 52645.727 20/11/30,08:13:49,18,11,1, 11.9,1,1, 6.192, 10579.599, 229.622, 52645.741 20/11/30,08:13:49,19,11,1, 11.9,1,1, 6.192, 10579.564, 229.636, 52645.717 20/11/30,08:13:50,00,11,1, 11.9,1,1, 6.190, 10579.556, 229.636, 52645.717 20/11/30,08:13:50,01,11,1, 11.9,1,1, 6.190, 10579.444, 229.704, 52645.782 20/11/30,08:13:50,02,11,1, 11.9,1,1, 6.190, 10579.428, 229.736, 52645.786 20/11/30,08:13:50,03,11,1, 11.9,1,1, 6.190, 10579.348, 229.752, 52645.775 20/11/30,08:13:50,04,11,1, 11.9,1,1, 6.190, 10579.306, 229.777, 52645.822 20/11/30,08:13:50,05,11,1, 11.9,1,1, 6.190, 10579.290, 229.818, 52645.824 20/11/30,08:13:50,06,11,1, 11.9,1,1, 6.190, 10579.239, 229.846, 52645.810 20/11/30,08:13:50,07,11,1, 11.9,1,1, 6.190, 10579.166, 229.860, 52645.790 20/11/30,08:13:50,08,11,1, 11.9,1,1, 6.190, 10579.120, 229.914, 52645.855 20/11/30,08:13:50,09,11,1, 11.9,1,1, 6.190, 10579.075, 229.927, 52645.846 20/11/30,08:13:50,10,11,1, 11.9,1,1, 6.190, 10579.024, 229.957, 52645.874 20/11/30,08:13:50,11,11,1, 11.9,1,1, 6.190, 10579.007, 229.955, 52645.860 20/11/30,08:13:50,12,11,1, 11.9,1,1, 6.190, 10578.943, 230.002, 52645.871 20/11/30,08:13:50,13,11,1, 11.9,1,1, 6.190, 10578.903, 230.009, 52645.894 20/11/30,08:13:50,14,11,1, 11.9,1,1, 6.190, 10578.870, 230.060, 52645.927 20/11/30,08:13:50,15,11,1, 11.9,1,1, 6.190, 10578.811, 230.085, 52645.926 20/11/30,08:13:50,16,11,1, 11.9,1,1, 6.190, 10578.776, 230.122, 52645.915 20/11/30,08:13:50,17,11,1, 11.9,1,1, 6.190, 10578.761, 230.129, 52645.886 20/11/30,08:13:50,18,11,1, 11.9,1,1, 6.190, 10578.627, 230.145, 52646.050 20/11/30,08:13:50,19,11,1, 11.9,1,1, 6.190, 10578.677, 230.171, 52645.988 20/11/30,08:13:51,00,11,1, 11.9,1,1, 6.193, 10578.672, 230.171, 52645.988 20/11/30,08:13:51,01,11,1, 11.9,1,1, 6.193, 10578.558, 230.202, 52645.984 20/11/30,08:13:51,02,11,1, 11.9,1,1, 6.193, 10578.555, 230.225, 52645.974 20/11/30,08:13:51,03,11,1, 11.9,1,1, 6.193, 10578.496, 230.245, 52646.004 20/11/30,08:13:51,04,11,1, 11.9,1,1, 6.193, 10578.457, 230.260, 52645.955 20/11/30,08:13:51,05,11,1, 11.9,1,1, 6.193, 10578.442, 230.281, 52645.973 20/11/30,08:13:51,06,11,1, 11.9,1,1, 6.193, 10578.397, 230.293, 52645.987 20/11/30,08:13:51,07,11,1, 11.9,1,1, 6.193, 10578.351, 230.305, 52645.976 20/11/30,08:13:51,08,11,1, 11.9,1,1, 6.193, 10578.315, 230.318, 52645.996 20/11/30,08:13:51,09,11,1, 11.9,1,1, 6.193, 10578.290, 230.360, 52646.030 20/11/30,08:13:51,10,11,1, 11.9,1,1, 6.193, 10578.231, 230.370, 52646.034 20/11/30,08:13:51,11,11,1, 11.9,1,1, 6.193, 10578.193, 230.393, 52646.060 20/11/30,08:13:51,12,11,1, 11.9,1,1, 6.193, 10578.133, 230.435, 52646.056 20/11/30,08:13:51,13,11,1, 11.9,1,1, 6.193, 10578.106, 230.460, 52646.042 20/11/30,08:13:51,14,11,1, 11.9,1,1, 6.193, 10578.074, 230.470, 52646.056 20/11/30,08:13:51,15,11,1, 11.9,1,1, 6.193, 10578.021, 230.516, 52646.050 20/11/30,08:13:51,16,11,1, 11.9,1,1, 6.193, 10577.941, 230.548, 52646.064 20/11/30,08:13:51,17,11,1, 11.9,1,1, 6.193, 10577.926, 230.583, 52646.041 20/11/30,08:13:51,18,11,1, 11.9,1,1, 6.193, 10577.881, 230.613, 52646.047 20/11/30,08:13:51,19,11,1, 11.9,1,1, 6.193, 10577.811, 230.633, 52646.075 20/11/30,08:13:52,00,11,1, 11.9,1,1, 6.195, 10577.804, 230.633, 52646.075 20/11/30,08:13:52,01,11,1, 11.9,1,1, 6.195, 10577.719, 230.694, 52645.998 20/11/30,08:13:52,02,11,1, 11.9,1,1, 6.195, 10577.658, 230.731, 52646.137 20/11/30,08:13:52,03,11,1, 11.9,1,1, 6.195, 10577.639, 230.766, 52646.115 20/11/30,08:13:52,04,11,1, 11.9,1,1, 6.195, 10577.579, 230.797, 52646.113 20/11/30,08:13:52,05,11,1, 11.9,1,1, 6.195, 10577.537, 230.804, 52646.085 20/11/30,08:13:52,06,11,1, 11.9,1,1, 6.195, 10577.492, 230.845, 52646.148 20/11/30,08:13:52,07,11,1, 11.9,1,1, 6.195, 10577.451, 230.859, 52646.126 20/11/30,08:13:52,08,11,1, 11.9,1,1, 6.195, 10577.395, 230.915, 52646.198 20/11/30,08:13:52,09,11,1, 11.9,1,1, 6.195, 10577.353, 230.906, 52646.201 20/11/30,08:13:52,10,11,1, 11.9,1,1, 6.195, 10577.307, 230.937, 52646.189 20/11/30,08:13:52,11,11,1, 11.9,1,1, 6.195, 10577.224, 230.957, 52646.179 20/11/30,08:13:52,12,11,1, 11.9,1,1, 6.195, 10577.211, 230.963, 52646.183 20/11/30,08:13:52,13,11,1, 11.9,1,1, 6.195, 10577.166, 231.004, 52646.177 20/11/30,08:13:52,14,11,1, 11.9,1,1, 6.195, 10577.107, 231.024, 52646.172 20/11/30,08:13:52,15,11,1, 11.9,1,1, 6.195, 10577.086, 231.016, 52646.152 20/11/30,08:13:52,16,11,1, 11.9,1,1, 6.195, 10577.023, 231.043, 52646.222 20/11/30,08:13:52,17,11,1, 11.9,1,1, 6.195, 10576.978, 231.071, 52646.224 20/11/30,08:13:52,18,11,1, 11.9,1,1, 6.195, 10576.940, 231.102, 52646.184 20/11/30,08:13:52,19,11,1, 11.9,1,1, 6.195, 10576.893, 231.118, 52646.208 20/11/30,08:13:53,00,11,1, 11.8,1,1, 6.196, 10576.886, 231.118, 52646.208 20/11/30,08:13:53,01,11,1, 11.8,1,1, 6.196, 10576.818, 231.164, 52646.254 20/11/30,08:13:53,02,11,1, 11.8,1,1, 6.196, 10576.760, 231.166, 52646.229 20/11/30,08:13:53,03,11,1, 11.8,1,1, 6.196, 10576.719, 231.182, 52646.237 20/11/30,08:13:53,04,11,1, 11.8,1,1, 6.196, 10576.677, 231.233, 52646.232 20/11/30,08:13:53,05,11,1, 11.8,1,1, 6.196, 10576.639, 231.234, 52646.244 20/11/30,08:13:53,06,11,1, 11.8,1,1, 6.196, 10576.585, 231.276, 52646.238 20/11/30,08:13:53,07,11,1, 11.8,1,1, 6.196, 10576.561, 231.323, 52646.284 20/11/30,08:13:53,08,11,1, 11.8,1,1, 6.196, 10576.503, 231.315, 52646.295 20/11/30,08:13:53,09,11,1, 11.8,1,1, 6.196, 10576.466, 231.339, 52646.298 20/11/30,08:13:53,10,11,1, 11.8,1,1, 6.196, 10576.403, 231.390, 52646.291 20/11/30,08:13:53,11,11,1, 11.8,1,1, 6.196, 10576.339, 231.395, 52646.275 20/11/30,08:13:53,12,11,1, 11.8,1,1, 6.196, 10576.313, 231.427, 52646.283 20/11/30,08:13:53,13,11,1, 11.8,1,1, 6.196, 10576.241, 231.459, 52646.320 20/11/30,08:13:53,14,11,1, 11.8,1,1, 6.196, 10576.229, 231.490, 52646.320 20/11/30,08:13:53,15,11,1, 11.8,1,1, 6.196, 10576.174, 231.512, 52646.331 20/11/30,08:13:53,16,11,1, 11.8,1,1, 6.196, 10576.117, 231.549, 52646.341 20/11/30,08:13:53,17,11,1, 11.8,1,1, 6.196, 10576.071, 231.576, 52646.336 20/11/30,08:13:53,18,11,1, 11.8,1,1, 6.196, 10576.035, 231.586, 52646.358 20/11/30,08:13:53,19,11,1, 11.8,1,1, 6.196, 10575.988, 231.613, 52646.387 20/11/30,08:13:54,00,11,1, 11.9,1,1, 6.192, 10575.985, 231.613, 52646.387 20/11/30,08:13:54,01,11,1, 11.9,1,1, 6.192, 10575.887, 231.694, 52646.449 20/11/30,08:13:54,02,11,1, 11.9,1,1, 6.192, 10575.831, 231.715, 52646.407 20/11/30,08:13:54,03,11,1, 11.9,1,1, 6.192, 10575.778, 231.733, 52646.405 20/11/30,08:13:54,04,11,1, 11.9,1,1, 6.192, 10575.738, 231.764, 52646.443 20/11/30,08:13:54,05,11,1, 11.9,1,1, 6.192, 10575.703, 231.766, 52646.413 20/11/30,08:13:54,06,11,1, 11.9,1,1, 6.192, 10575.632, 231.776, 52646.402 20/11/30,08:13:54,07,11,1, 11.9,1,1, 6.192, 10575.599, 231.813, 52646.451 20/11/30,08:13:54,08,11,1, 11.9,1,1, 6.192, 10575.551, 231.832, 52646.466 20/11/30,08:13:54,09,11,1, 11.9,1,1, 6.192, 10575.491, 231.834, 52646.428 20/11/30,08:13:54,10,11,1, 11.9,1,1, 6.192, 10575.480, 231.875, 52646.484 20/11/30,08:13:54,11,11,1, 11.9,1,1, 6.192, 10575.412, 231.907, 52646.468 20/11/30,08:13:54,12,11,1, 11.9,1,1, 6.192, 10575.381, 231.909, 52646.457 20/11/30,08:13:54,13,11,1, 11.9,1,1, 6.192, 10575.356, 231.923, 52646.436 20/11/30,08:13:54,14,11,1, 11.9,1,1, 6.192, 10575.301, 231.944, 52646.443 20/11/30,08:13:54,15,11,1, 11.9,1,1, 6.192, 10575.244, 231.973, 52646.460 20/11/30,08:13:54,16,11,1, 11.9,1,1, 6.192, 10575.242, 231.999, 52646.482 20/11/30,08:13:54,17,11,1, 11.9,1,1, 6.192, 10575.201, 232.014, 52646.512 20/11/30,08:13:54,18,11,1, 11.9,1,1, 6.192, 10575.147, 232.067, 52646.542 20/11/30,08:13:54,19,11,1, 11.9,1,1, 6.192, 10575.085, 232.072, 52646.519 20/11/30,08:13:55,00,11,1, 11.8,1,1, 6.189, 10575.083, 232.072, 52646.519 20/11/30,08:13:55,01,11,1, 11.8,1,1, 6.189, 10575.004, 232.143, 52646.500 20/11/30,08:13:55,02,11,1, 11.8,1,1, 6.189, 10574.936, 232.156, 52646.506 20/11/30,08:13:55,03,11,1, 11.8,1,1, 6.189, 10574.891, 232.191, 52646.542 20/11/30,08:13:55,04,11,1, 11.8,1,1, 6.189, 10574.862, 232.206, 52646.556 20/11/30,08:13:55,05,11,1, 11.8,1,1, 6.189, 10574.798, 232.260, 52646.548 20/11/30,08:13:55,06,11,1, 11.8,1,1, 6.189, 10574.755, 232.301, 52646.539 20/11/30,08:13:55,07,11,1, 11.8,1,1, 6.189, 10574.694, 232.297, 52646.552 20/11/30,08:13:55,08,11,1, 11.8,1,1, 6.189, 10574.651, 232.339, 52646.573 20/11/30,08:13:55,09,11,1, 11.8,1,1, 6.189, 10574.599, 232.365, 52646.599 20/11/30,08:13:55,10,11,1, 11.8,1,1, 6.189, 10574.533, 232.379, 52646.609 20/11/30,08:13:55,11,11,1, 11.8,1,1, 6.189, 10574.478, 232.427, 52646.603 20/11/30,08:13:55,12,11,1, 11.8,1,1, 6.189, 10574.412, 232.472, 52646.615 20/11/30,08:13:55,13,11,1, 11.8,1,1, 6.189, 10574.378, 232.483, 52646.610 20/11/30,08:13:55,14,11,1, 11.8,1,1, 6.189, 10574.306, 232.523, 52646.623 20/11/30,08:13:55,15,11,1, 11.8,1,1, 6.189, 10574.247, 232.560, 52646.772 20/11/30,08:13:55,16,11,1, 11.8,1,1, 6.189, 10574.168, 232.563, 52646.666 20/11/30,08:13:55,17,11,1, 11.8,1,1, 6.189, 10574.126, 232.586, 52646.633 20/11/30,08:13:55,18,11,1, 11.8,1,1, 6.189, 10574.082, 232.590, 52646.670 20/11/30,08:13:55,19,11,1, 11.8,1,1, 6.189, 10574.039, 232.634, 52646.688 20/11/30,08:13:56,00,11,1, 11.9,1,1, 6.190, 10574.032, 232.634, 52646.688 20/11/30,08:13:56,01,11,1, 11.9,1,1, 6.190, 10573.929, 232.679, 52646.649 20/11/30,08:13:56,02,11,1, 11.9,1,1, 6.190, 10573.889, 232.658, 52646.639 20/11/30,08:13:56,03,11,1, 11.9,1,1, 6.190, 10573.836, 232.700, 52646.663 20/11/30,08:13:56,04,11,1, 11.9,1,1, 6.190, 10573.799, 232.713, 52646.678 20/11/30,08:13:56,05,11,1, 11.9,1,1, 6.190, 10573.741, 232.742, 52646.665 20/11/30,08:13:56,06,11,1, 11.9,1,1, 6.190, 10573.722, 232.760, 52646.689 20/11/30,08:13:56,07,11,1, 11.9,1,1, 6.190, 10573.633, 232.764, 52646.600 20/11/30,08:13:56,08,11,1, 11.9,1,1, 6.190, 10573.666, 232.794, 52646.665 20/11/30,08:13:56,09,11,1, 11.9,1,1, 6.190, 10573.584, 232.817, 52646.636 20/11/30,08:13:56,10,11,1, 11.9,1,1, 6.190, 10573.513, 232.829, 52646.664 20/11/30,08:13:56,11,11,1, 11.9,1,1, 6.190, 10573.502, 232.849, 52646.697 20/11/30,08:13:56,12,11,1, 11.9,1,1, 6.190, 10573.455, 232.882, 52646.698 20/11/30,08:13:56,13,11,1, 11.9,1,1, 6.190, 10573.428, 232.922, 52646.637 20/11/30,08:13:56,14,11,1, 11.9,1,1, 6.190, 10573.364, 232.927, 52646.746 20/11/30,08:13:56,15,11,1, 11.9,1,1, 6.190, 10573.338, 232.985, 52646.768 20/11/30,08:13:56,16,11,1, 11.9,1,1, 6.190, 10573.304, 233.023, 52646.760 20/11/30,08:13:56,17,11,1, 11.9,1,1, 6.190, 10573.215, 233.024, 52646.776 20/11/30,08:13:56,18,11,1, 11.9,1,1, 6.190, 10573.192, 233.060, 52646.739 20/11/30,08:13:56,19,11,1, 11.9,1,1, 6.190, 10573.169, 233.095, 52646.769 20/11/30,08:13:57,00,11,1, 11.9,1,1, 6.191, 10573.164, 233.095, 52646.769 20/11/30,08:13:57,01,11,1, 11.9,1,1, 6.191, 10573.057, 233.157, 52646.778 20/11/30,08:13:57,02,11,1, 11.9,1,1, 6.191, 10573.034, 233.202, 52646.828 20/11/30,08:13:57,03,11,1, 11.9,1,1, 6.191, 10572.950, 233.240, 52646.796 20/11/30,08:13:57,04,11,1, 11.9,1,1, 6.191, 10572.927, 233.256, 52646.804 20/11/30,08:13:57,05,11,1, 11.9,1,1, 6.191, 10572.878, 233.291, 52646.827 20/11/30,08:13:57,06,11,1, 11.9,1,1, 6.191, 10572.821, 233.306, 52646.830 20/11/30,08:13:57,07,11,1, 11.9,1,1, 6.191, 10572.788, 233.345, 52646.863 20/11/30,08:13:57,08,11,1, 11.9,1,1, 6.191, 10572.745, 233.383, 52646.863 20/11/30,08:13:57,09,11,1, 11.9,1,1, 6.191, 10572.694, 233.395, 52646.863 20/11/30,08:13:57,10,11,1, 11.9,1,1, 6.191, 10572.628, 233.416, 52646.844 20/11/30,08:13:57,11,11,1, 11.9,1,1, 6.191, 10572.562, 233.462, 52646.825 20/11/30,08:13:57,12,11,1, 11.9,1,1, 6.191, 10572.521, 233.474, 52646.865 20/11/30,08:13:57,13,11,1, 11.9,1,1, 6.191, 10572.471, 233.525, 52646.883 20/11/30,08:13:57,14,11,1, 11.9,1,1, 6.191, 10572.430, 233.499, 52646.853 20/11/30,08:13:57,15,11,1, 11.9,1,1, 6.191, 10572.360, 233.521, 52646.847 20/11/30,08:13:57,16,11,1, 11.9,1,1, 6.191, 10572.303, 233.560, 52646.853 20/11/30,08:13:57,17,11,1, 11.9,1,1, 6.191, 10572.256, 233.574, 52646.855 20/11/30,08:13:57,18,11,1, 11.9,1,1, 6.191, 10572.235, 233.602, 52646.925 20/11/30,08:13:57,19,11,1, 11.9,1,1, 6.191, 10572.165, 233.584, 52646.886 20/11/30,08:13:58,00,11,1, 11.8,1,1, 6.193, 10572.163, 233.584, 52646.886 20/11/30,08:13:58,01,11,1, 11.8,1,1, 6.193, 10572.102, 233.612, 52646.912 20/11/30,08:13:58,02,11,1, 11.8,1,1, 6.193, 10572.009, 233.641, 52646.899 20/11/30,08:13:58,03,11,1, 11.8,1,1, 6.193, 10571.995, 233.690, 52646.911 20/11/30,08:13:58,04,11,1, 11.8,1,1, 6.193, 10571.952, 233.711, 52646.897 20/11/30,08:13:58,05,11,1, 11.8,1,1, 6.193, 10571.900, 233.732, 52646.953 20/11/30,08:13:58,06,11,1, 11.8,1,1, 6.193, 10571.885, 233.769, 52646.923 20/11/30,08:13:58,07,11,1, 11.8,1,1, 6.193, 10571.816, 233.763, 52646.918 20/11/30,08:13:58,08,11,1, 11.8,1,1, 6.193, 10571.773, 233.782, 52646.957 20/11/30,08:13:58,09,11,1, 11.8,1,1, 6.193, 10571.718, 233.803, 52646.923 20/11/30,08:13:58,10,11,1, 11.8,1,1, 6.193, 10571.698, 233.846, 52646.983 20/11/30,08:13:58,11,11,1, 11.8,1,1, 6.193, 10571.660, 233.876, 52646.975 20/11/30,08:13:58,12,11,1, 11.8,1,1, 6.193, 10571.618, 233.891, 52646.970 20/11/30,08:13:58,13,11,1, 11.8,1,1, 6.193, 10571.581, 233.951, 52646.964 20/11/30,08:13:58,14,11,1, 11.8,1,1, 6.193, 10571.524, 233.985, 52646.981 20/11/30,08:13:58,15,11,1, 11.8,1,1, 6.193, 10571.468, 234.002, 52646.986 20/11/30,08:13:58,16,11,1, 11.8,1,1, 6.193, 10571.459, 234.036, 52646.960 20/11/30,08:13:58,17,11,1, 11.8,1,1, 6.193, 10571.387, 234.089, 52646.997 20/11/30,08:13:58,18,11,1, 11.8,1,1, 6.193, 10571.342, 234.097, 52646.996 20/11/30,08:13:58,19,11,1, 11.8,1,1, 6.193, 10571.311, 234.142, 52647.042 20/11/30,08:13:59,00,11,1, 11.9,1,1, 6.193, 10571.303, 234.142, 52647.042 20/11/30,08:13:59,01,11,1, 11.9,1,1, 6.193, 10571.217, 234.188, 52647.011 20/11/30,08:13:59,02,11,1, 11.9,1,1, 6.193, 10571.176, 234.209, 52647.019 20/11/30,08:13:59,03,11,1, 11.9,1,1, 6.193, 10571.122, 234.231, 52647.045 20/11/30,08:13:59,04,11,1, 11.9,1,1, 6.193, 10571.114, 234.250, 52647.047 20/11/30,08:13:59,05,11,1, 11.9,1,1, 6.193, 10571.048, 234.313, 52647.172 20/11/30,08:13:59,06,11,1, 11.9,1,1, 6.193, 10570.985, 234.298, 52647.000 20/11/30,08:13:59,07,11,1, 11.9,1,1, 6.193, 10570.955, 234.340, 52647.001 20/11/30,08:13:59,08,11,1, 11.9,1,1, 6.193, 10570.888, 234.367, 52647.029 20/11/30,08:13:59,09,11,1, 11.9,1,1, 6.193, 10570.851, 234.394, 52647.065 20/11/30,08:13:59,10,11,1, 11.9,1,1, 6.193, 10570.791, 234.428, 52647.088 20/11/30,08:13:59,11,11,1, 11.9,1,1, 6.193, 10570.726, 234.423, 52647.071 20/11/30,08:13:59,12,11,1, 11.9,1,1, 6.193, 10570.669, 234.443, 52647.092 20/11/30,08:13:59,13,11,1, 11.9,1,1, 6.193, 10570.631, 234.460, 52647.095 20/11/30,08:13:59,14,11,1, 11.9,1,1, 6.193, 10570.592, 234.488, 52647.105 20/11/30,08:13:59,15,11,1, 11.9,1,1, 6.193, 10570.557, 234.530, 52647.126 20/11/30,08:13:59,16,11,1, 11.9,1,1, 6.193, 10570.491, 234.519, 52647.128 20/11/30,08:13:59,17,11,1, 11.9,1,1, 6.193, 10570.475, 234.542, 52647.099 20/11/30,08:13:59,18,11,1, 11.9,1,1, 6.193, 10570.417, 234.541, 52647.130 20/11/30,08:13:59,19,11,1, 11.9,1,1, 6.193, 10570.347, 234.565, 52647.118 20/11/30,08:14:00,00,11,1, 11.8,1,1, 6.193, 10570.344, 234.565, 52647.118 20/11/30,08:14:00,01,11,1, 11.8,1,1, 6.193, 10570.306, 234.617, 52647.167 20/11/30,08:14:00,02,11,1, 11.8,1,1, 6.193, 10570.247, 234.620, 52647.112 20/11/30,08:14:00,03,11,1, 11.8,1,1, 6.193, 10570.220, 234.634, 52647.158 20/11/30,08:14:00,04,11,1, 11.8,1,1, 6.193, 10570.192, 234.670, 52647.132 20/11/30,08:14:00,05,11,1, 11.8,1,1, 6.193, 10570.154, 234.663, 52647.173 20/11/30,08:14:00,06,11,1, 11.8,1,1, 6.193, 10570.145, 234.686, 52647.229 20/11/30,08:14:00,07,11,1, 11.8,1,1, 6.193, 10570.101, 234.728, 52647.183 20/11/30,08:14:00,08,11,1, 11.8,1,1, 6.193, 10570.081, 234.782, 52647.215 20/11/30,08:14:00,09,11,1, 11.8,1,1, 6.193, 10570.027, 234.771, 52647.223 20/11/30,08:14:00,10,11,1, 11.8,1,1, 6.193, 10569.989, 234.808, 52647.251 20/11/30,08:14:00,11,11,1, 11.8,1,1, 6.193, 10569.948, 234.801, 52647.215 20/11/30,08:14:00,12,11,1, 11.8,1,1, 6.193, 10569.917, 234.841, 52647.380 20/11/30,08:14:00,13,11,1, 11.8,1,1, 6.193, 10569.872, 234.864, 52647.226 20/11/30,08:14:00,14,11,1, 11.8,1,1, 6.193, 10569.830, 234.901, 52647.384 20/11/30,08:14:00,15,11,1, 11.8,1,1, 6.193, 10569.748, 234.942, 52647.447 20/11/30,08:14:00,16,11,1, 11.8,1,1, 6.193, 10569.740, 234.964, 52647.313 20/11/30,08:14:00,17,11,1, 11.8,1,1, 6.193, 10569.712, 235.009, 52647.253 20/11/30,08:14:00,18,11,1, 11.8,1,1, 6.193, 10569.649, 234.982, 52647.240 20/11/30,08:14:00,19,11,1, 11.8,1,1, 6.193, 10569.637, 235.019, 52647.262 20/11/30,08:14:01,00,11,1, 11.9,1,1, 6.194, 10569.634, 235.019, 52647.262 20/11/30,08:14:01,01,11,1, 11.9,1,1, 6.194, 10569.542, 235.093, 52647.284 20/11/30,08:14:01,02,11,1, 11.9,1,1, 6.194, 10569.495, 235.105, 52647.244 20/11/30,08:14:01,03,11,1, 11.9,1,1, 6.194, 10569.480, 235.114, 52647.252 20/11/30,08:14:01,04,11,1, 11.9,1,1, 6.194, 10569.431, 235.145, 52647.289 20/11/30,08:14:01,05,11,1, 11.9,1,1, 6.194, 10569.411, 235.200, 52647.272 20/11/30,08:14:01,06,11,1, 11.9,1,1, 6.194, 10569.365, 235.205, 52647.259 20/11/30,08:14:01,07,11,1, 11.9,1,1, 6.194, 10569.305, 235.243, 52647.297 20/11/30,08:14:01,08,11,1, 11.9,1,1, 6.194, 10569.280, 235.254, 52647.265 20/11/30,08:14:01,09,11,1, 11.9,1,1, 6.194, 10569.243, 235.313, 52647.273 20/11/30,08:14:01,10,11,1, 11.9,1,1, 6.194, 10569.201, 235.292, 52647.300 20/11/30,08:14:01,11,11,1, 11.9,1,1, 6.194, 10569.180, 235.311, 52647.298 20/11/30,08:14:01,12,11,1, 11.9,1,1, 6.194, 10569.139, 235.359, 52647.305 20/11/30,08:14:01,13,11,1, 11.9,1,1, 6.194, 10569.113, 235.352, 52647.327 20/11/30,08:14:01,14,11,1, 11.9,1,1, 6.194, 10569.085, 235.397, 52647.322 20/11/30,08:14:01,15,11,1, 11.9,1,1, 6.194, 10569.050, 235.421, 52647.346 20/11/30,08:14:01,16,11,1, 11.9,1,1, 6.194, 10568.993, 235.437, 52647.330 20/11/30,08:14:01,17,11,1, 11.9,1,1, 6.194, 10569.001, 235.443, 52647.349 20/11/30,08:14:01,18,11,1, 11.9,1,1, 6.194, 10568.938, 235.475, 52647.347 20/11/30,08:14:01,19,11,1, 11.9,1,1, 6.194, 10568.909, 235.505, 52647.316 20/11/30,08:14:02,00,11,1, 11.9,1,1, 6.189, 10568.908, 235.505, 52647.316 20/11/30,08:14:02,01,11,1, 11.9,1,1, 6.189, 10568.869, 235.543, 52647.321 20/11/30,08:14:02,02,11,1, 11.9,1,1, 6.189, 10568.830, 235.561, 52647.273 20/11/30,08:14:02,03,11,1, 11.9,1,1, 6.189, 10568.802, 235.561, 52647.326 20/11/30,08:14:02,04,11,1, 11.9,1,1, 6.189, 10568.786, 235.579, 52647.355 20/11/30,08:14:02,05,11,1, 11.9,1,1, 6.189, 10568.743, 235.585, 52647.345 20/11/30,08:14:02,06,11,1, 11.9,1,1, 6.189, 10568.711, 235.605, 52647.375 20/11/30,08:14:02,07,11,1, 11.9,1,1, 6.189, 10568.690, 235.636, 52647.350 20/11/30,08:14:02,08,11,1, 11.9,1,1, 6.189, 10568.649, 235.664, 52647.403 20/11/30,08:14:02,09,11,1, 11.9,1,1, 6.189, 10568.623, 235.677, 52647.378 20/11/30,08:14:02,10,11,1, 11.9,1,1, 6.189, 10568.597, 235.718, 52647.359 20/11/30,08:14:02,11,11,1, 11.9,1,1, 6.189, 10568.554, 235.723, 52647.378 20/11/30,08:14:02,12,11,1, 11.9,1,1, 6.189, 10568.519, 235.740, 52647.374 20/11/30,08:14:02,13,11,1, 11.9,1,1, 6.189, 10568.481, 235.762, 52647.372 20/11/30,08:14:02,14,11,1, 11.9,1,1, 6.189, 10568.471, 235.805, 52647.418 20/11/30,08:14:02,15,11,1, 11.9,1,1, 6.189, 10568.417, 235.810, 52647.392 20/11/30,08:14:02,16,11,1, 11.9,1,1, 6.189, 10568.386, 235.825, 52647.363 20/11/30,08:14:02,17,11,1, 11.9,1,1, 6.189, 10568.362, 235.841, 52647.366 20/11/30,08:14:02,18,11,1, 11.9,1,1, 6.189, 10568.308, 235.878, 52647.341 20/11/30,08:14:02,19,11,1, 11.9,1,1, 6.189, 10568.283, 235.899, 52647.391 20/11/30,08:14:03,00,11,1, 11.8,1,1, 6.190, 10568.283, 235.899, 52647.391 20/11/30,08:14:03,01,11,1, 11.8,1,1, 6.190, 10568.218, 235.916, 52647.392 20/11/30,08:14:03,02,11,1, 11.8,1,1, 6.190, 10568.177, 235.932, 52647.403 20/11/30,08:14:03,03,11,1, 11.8,1,1, 6.190, 10568.136, 235.986, 52647.410 20/11/30,08:14:03,04,11,1, 11.8,1,1, 6.190, 10568.073, 236.051, 52647.397 20/11/30,08:14:03,05,11,1, 11.8,1,1, 6.190, 10568.063, 236.055, 52647.403 20/11/30,08:14:03,06,11,1, 11.8,1,1, 6.190, 10568.032, 236.067, 52647.385 20/11/30,08:14:03,07,11,1, 11.8,1,1, 6.190, 10567.989, 236.070, 52647.370 20/11/30,08:14:03,08,11,1, 11.8,1,1, 6.190, 10567.984, 236.083, 52647.392 20/11/30,08:14:03,09,11,1, 11.8,1,1, 6.190, 10567.926, 236.084, 52647.388 20/11/30,08:14:03,10,11,1, 11.8,1,1, 6.190, 10567.935, 236.095, 52647.375 20/11/30,08:14:03,11,11,1, 11.8,1,1, 6.190, 10567.892, 236.107, 52647.460 20/11/30,08:14:03,12,11,1, 11.8,1,1, 6.190, 10567.895, 236.137, 52647.416 20/11/30,08:14:03,13,11,1, 11.8,1,1, 6.190, 10567.833, 236.126, 52647.405 20/11/30,08:14:03,14,11,1, 11.8,1,1, 6.190, 10567.835, 236.151, 52647.382 20/11/30,08:14:03,15,11,1, 11.8,1,1, 6.190, 10567.809, 236.171, 52647.409 20/11/30,08:14:03,16,11,1, 11.8,1,1, 6.190, 10567.796, 236.164, 52647.379 20/11/30,08:14:03,17,11,1, 11.8,1,1, 6.190, 10567.769, 236.180, 52647.384 20/11/30,08:14:03,18,11,1, 11.8,1,1, 6.190, 10567.731, 236.213, 52647.398 20/11/30,08:14:03,19,11,1, 11.8,1,1, 6.190, 10567.733, 236.225, 52647.411 20/11/30,08:14:04,00,11,1, 11.9,1,1, 6.194, 10567.732, 236.225, 52647.411 20/11/30,08:14:04,01,11,1, 11.9,1,1, 6.194, 10567.688, 236.240, 52647.385 20/11/30,08:14:04,02,11,1, 11.9,1,1, 6.194, 10567.639, 236.271, 52647.361 20/11/30,08:14:04,03,11,1, 11.9,1,1, 6.194, 10567.620, 236.294, 52647.359 20/11/30,08:14:04,04,11,1, 11.9,1,1, 6.194, 10567.600, 236.323, 52647.410 20/11/30,08:14:04,05,11,1, 11.9,1,1, 6.194, 10567.573, 236.332, 52647.394 20/11/30,08:14:04,06,11,1, 11.9,1,1, 6.194, 10567.550, 236.360, 52647.409 20/11/30,08:14:04,07,11,1, 11.9,1,1, 6.194, 10567.525, 236.365, 52647.402 20/11/30,08:14:04,08,11,1, 11.9,1,1, 6.194, 10567.526, 236.402, 52647.421 20/11/30,08:14:04,09,11,1, 11.9,1,1, 6.194, 10567.507, 236.417, 52647.402 20/11/30,08:14:04,10,11,1, 11.9,1,1, 6.194, 10567.465, 236.459, 52647.437 20/11/30,08:14:04,11,11,1, 11.9,1,1, 6.194, 10567.431, 236.460, 52647.379 20/11/30,08:14:04,12,11,1, 11.9,1,1, 6.194, 10567.431, 236.482, 52647.235 20/11/30,08:14:04,13,11,1, 11.9,1,1, 6.194, 10567.368, 236.510, 52647.403 20/11/30,08:14:04,14,11,1, 11.9,1,1, 6.194, 10567.326, 236.536, 52647.418 20/11/30,08:14:04,15,11,1, 11.9,1,1, 6.194, 10567.334, 236.551, 52647.400 20/11/30,08:14:04,16,11,1, 11.9,1,1, 6.194, 10567.277, 236.575, 52647.415 20/11/30,08:14:04,17,11,1, 11.9,1,1, 6.194, 10567.247, 236.596, 52647.430 20/11/30,08:14:04,18,11,1, 11.9,1,1, 6.194, 10567.238, 236.627, 52647.409 20/11/30,08:14:04,19,11,1, 11.9,1,1, 6.194, 10567.212, 236.643, 52647.411 20/11/30,08:14:05,00,11,1, 11.8,1,1, 6.191, 10567.206, 236.643, 52647.411 20/11/30,08:14:05,01,11,1, 11.8,1,1, 6.191, 10567.153, 236.644, 52647.417 20/11/30,08:14:05,02,11,1, 11.8,1,1, 6.191, 10567.143, 236.694, 52647.438 20/11/30,08:14:05,03,11,1, 11.8,1,1, 6.191, 10567.103, 236.689, 52647.412 20/11/30,08:14:05,04,11,1, 11.8,1,1, 6.191, 10567.052, 236.702, 52647.420 20/11/30,08:14:05,05,11,1, 11.8,1,1, 6.191, 10567.044, 236.710, 52647.421 20/11/30,08:14:05,06,11,1, 11.8,1,1, 6.191, 10567.015, 236.689, 52647.377 20/11/30,08:14:05,07,11,1, 11.8,1,1, 6.191, 10567.014, 236.711, 52647.379 20/11/30,08:14:05,08,11,1, 11.8,1,1, 6.191, 10566.974, 236.742, 52647.371 20/11/30,08:14:05,09,11,1, 11.8,1,1, 6.191, 10566.991, 236.745, 52647.414 20/11/30,08:14:05,10,11,1, 11.8,1,1, 6.191, 10566.960, 236.737, 52647.387 20/11/30,08:14:05,11,11,1, 11.8,1,1, 6.191, 10566.936, 236.768, 52647.368 20/11/30,08:14:05,12,11,1, 11.8,1,1, 6.191, 10566.910, 236.771, 52647.379 20/11/30,08:14:05,13,11,1, 11.8,1,1, 6.191, 10566.869, 236.764, 52647.369 20/11/30,08:14:05,14,11,1, 11.8,1,1, 6.191, 10566.867, 236.770, 52647.260 20/11/30,08:14:05,15,11,1, 11.8,1,1, 6.191, 10566.855, 236.793, 52647.570 20/11/30,08:14:05,16,11,1, 11.8,1,1, 6.191, 10566.872, 236.802, 52647.344 20/11/30,08:14:05,17,11,1, 11.8,1,1, 6.191, 10566.834, 236.793, 52647.288 20/11/30,08:14:05,18,11,1, 11.8,1,1, 6.191, 10566.817, 236.812, 52647.325 20/11/30,08:14:05,19,11,1, 11.8,1,1, 6.191, 10566.785, 236.855, 52647.395 20/11/30,08:14:06,00,11,1, 11.8,1,1, 6.191, 10566.781, 236.855, 52647.395 20/11/30,08:14:06,01,11,1, 11.8,1,1, 6.191, 10566.803, 236.864, 52647.347 20/11/30,08:14:06,02,11,1, 11.8,1,1, 6.191, 10566.766, 236.884, 52647.360 20/11/30,08:14:06,03,11,1, 11.8,1,1, 6.191, 10566.735, 236.899, 52647.351 20/11/30,08:14:06,04,11,1, 11.8,1,1, 6.191, 10566.711, 236.913, 52647.327 20/11/30,08:14:06,05,11,1, 11.8,1,1, 6.191, 10566.713, 236.970, 52647.381 20/11/30,08:14:06,06,11,1, 11.8,1,1, 6.191, 10566.703, 236.962, 52647.369 20/11/30,08:14:06,07,11,1, 11.8,1,1, 6.191, 10566.703, 236.974, 52647.349 20/11/30,08:14:06,08,11,1, 11.8,1,1, 6.191, 10566.644, 236.981, 52647.365 20/11/30,08:14:06,09,11,1, 11.8,1,1, 6.191, 10566.667, 237.065, 52647.314 20/11/30,08:14:06,10,11,1, 11.8,1,1, 6.191, 10566.638, 237.045, 52647.387 20/11/30,08:14:06,11,11,1, 11.8,1,1, 6.191, 10566.609, 237.030, 52647.364 20/11/30,08:14:06,12,11,1, 11.8,1,1, 6.191, 10566.596, 237.052, 52647.375 20/11/30,08:14:06,13,11,1, 11.8,1,1, 6.191, 10566.556, 237.072, 52647.355 20/11/30,08:14:06,14,11,1, 11.8,1,1, 6.191, 10566.541, 237.093, 52647.331 20/11/30,08:14:06,15,11,1, 11.8,1,1, 6.191, 10566.527, 237.130, 52647.331 20/11/30,08:14:06,16,11,1, 11.8,1,1, 6.191, 10566.490, 237.130, 52647.368 20/11/30,08:14:06,17,11,1, 11.8,1,1, 6.191, 10566.488, 237.154, 52647.378 20/11/30,08:14:06,18,11,1, 11.8,1,1, 6.191, 10566.450, 237.154, 52647.338 20/11/30,08:14:06,19,11,1, 11.8,1,1, 6.191, 10566.451, 237.179, 52647.357 20/11/30,08:14:07,00,11,1, 11.8,1,1, 6.192, 10566.447, 237.179, 52647.357 20/11/30,08:14:07,01,11,1, 11.8,1,1, 6.192, 10566.428, 237.186, 52647.321 20/11/30,08:14:07,02,11,1, 11.8,1,1, 6.192, 10566.375, 237.193, 52647.350 20/11/30,08:14:07,03,11,1, 11.8,1,1, 6.192, 10566.353, 237.220, 52647.347 20/11/30,08:14:07,04,11,1, 11.8,1,1, 6.192, 10566.353, 237.206, 52647.359 20/11/30,08:14:07,05,11,1, 11.8,1,1, 6.192, 10566.348, 237.205, 52647.349 20/11/30,08:14:07,06,11,1, 11.8,1,1, 6.192, 10566.352, 237.227, 52647.354 20/11/30,08:14:07,07,11,1, 11.8,1,1, 6.192, 10566.315, 237.251, 52647.356 20/11/30,08:14:07,08,11,1, 11.8,1,1, 6.192, 10566.270, 237.219, 52647.309 20/11/30,08:14:07,09,11,1, 11.8,1,1, 6.192, 10566.349, 237.240, 52647.317 20/11/30,08:14:07,10,11,1, 11.8,1,1, 6.192, 10566.291, 237.255, 52647.333 20/11/30,08:14:07,11,11,1, 11.8,1,1, 6.192, 10566.288, 237.234, 52647.335 20/11/30,08:14:07,12,11,1, 11.8,1,1, 6.192, 10566.268, 237.250, 52647.350 20/11/30,08:14:07,13,11,1, 11.8,1,1, 6.192, 10566.276, 237.268, 52647.331 20/11/30,08:14:07,14,11,1, 11.8,1,1, 6.192, 10566.250, 237.265, 52647.346 20/11/30,08:14:07,15,11,1, 11.8,1,1, 6.192, 10566.242, 237.270, 52647.344 20/11/30,08:14:07,16,11,1, 11.8,1,1, 6.192, 10566.233, 237.273, 52647.372 20/11/30,08:14:07,17,11,1, 11.8,1,1, 6.192, 10566.239, 237.277, 52647.384 20/11/30,08:14:07,18,11,1, 11.8,1,1, 6.192, 10566.226, 237.271, 52647.336 20/11/30,08:14:07,19,11,1, 11.8,1,1, 6.192, 10566.212, 237.285, 52647.355 20/11/30,08:14:08,00,10,1, 11.8,1,1, 6.191, 10566.205, 237.285, 52647.355 20/11/30,08:14:08,01,10,1, 11.8,1,1, 6.191, 10566.195, 237.287, 52647.349 20/11/30,08:14:08,02,10,1, 11.8,1,1, 6.191, 10566.204, 237.331, 52647.341 20/11/30,08:14:08,03,10,1, 11.8,1,1, 6.191, 10566.184, 237.328, 52647.325 20/11/30,08:14:08,04,10,1, 11.8,1,1, 6.191, 10566.176, 237.324, 52647.309 20/11/30,08:14:08,05,10,1, 11.8,1,1, 6.191, 10566.182, 237.346, 52647.328 20/11/30,08:14:08,06,10,1, 11.8,1,1, 6.191, 10566.152, 237.361, 52647.330 20/11/30,08:14:08,07,10,1, 11.8,1,1, 6.191, 10566.141, 237.376, 52647.360 20/11/30,08:14:08,08,10,1, 11.8,1,1, 6.191, 10566.143, 237.392, 52647.348 20/11/30,08:14:08,09,10,1, 11.8,1,1, 6.191, 10566.088, 237.381, 52647.282 20/11/30,08:14:08,10,10,1, 11.8,1,1, 6.191, 10566.108, 237.409, 52647.334 20/11/30,08:14:08,11,10,1, 11.8,1,1, 6.191, 10566.086, 237.428, 52647.311 20/11/30,08:14:08,12,10,1, 11.8,1,1, 6.191, 10566.112, 237.419, 52647.314 20/11/30,08:14:08,13,10,1, 11.8,1,1, 6.191, 10566.105, 237.411, 52647.262 20/11/30,08:14:08,14,10,1, 11.8,1,1, 6.191, 10566.070, 237.442, 52647.285 20/11/30,08:14:08,15,10,1, 11.8,1,1, 6.191, 10566.095, 237.426, 52647.252 20/11/30,08:14:08,16,10,1, 11.8,1,1, 6.191, 10566.064, 237.440, 52647.270 20/11/30,08:14:08,17,10,1, 11.8,1,1, 6.191, 10566.042, 237.456, 52647.290 20/11/30,08:14:08,18,10,1, 11.8,1,1, 6.191, 10566.041, 237.449, 52647.268 20/11/30,08:14:08,19,10,1, 11.8,1,1, 6.191, 10566.041, 237.449, 52647.248 20/11/30,08:14:09,00,11,1, 11.9,1,1, 6.194, 10566.038, 237.449, 52647.248 20/11/30,08:14:09,01,11,1, 11.9,1,1, 6.194, 10566.042, 237.449, 52647.247 20/11/30,08:14:09,02,11,1, 11.9,1,1, 6.194, 10566.027, 237.468, 52647.227 20/11/30,08:14:09,03,11,1, 11.9,1,1, 6.194, 10566.016, 237.479, 52647.209 20/11/30,08:14:09,04,11,1, 11.9,1,1, 6.194, 10566.017, 237.481, 52647.239 20/11/30,08:14:09,05,11,1, 11.9,1,1, 6.194, 10566.059, 237.449, 52647.233 20/11/30,08:14:09,06,11,1, 11.9,1,1, 6.194, 10566.035, 237.451, 52647.156 20/11/30,08:14:09,07,11,1, 11.9,1,1, 6.194, 10566.030, 237.465, 52647.213 20/11/30,08:14:09,08,11,1, 11.9,1,1, 6.194, 10566.023, 237.474, 52647.190 20/11/30,08:14:09,09,11,1, 11.9,1,1, 6.194, 10566.008, 237.469, 52647.186 20/11/30,08:14:09,10,11,1, 11.9,1,1, 6.194, 10566.041, 237.463, 52647.223 20/11/30,08:14:09,11,11,1, 11.9,1,1, 6.194, 10566.029, 237.490, 52647.213 20/11/30,08:14:09,12,11,1, 11.9,1,1, 6.194, 10566.030, 237.481, 52647.218 20/11/30,08:14:09,13,11,1, 11.9,1,1, 6.194, 10566.032, 237.494, 52647.175 20/11/30,08:14:09,14,11,1, 11.9,1,1, 6.194, 10566.026, 237.478, 52647.196 20/11/30,08:14:09,15,11,1, 11.9,1,1, 6.194, 10566.040, 237.460, 52647.179 20/11/30,08:14:09,16,11,1, 11.9,1,1, 6.194, 10566.000, 237.475, 52647.174 20/11/30,08:14:09,17,11,1, 11.9,1,1, 6.194, 10566.037, 237.484, 52647.181 20/11/30,08:14:09,18,11,1, 11.9,1,1, 6.194, 10565.995, 237.516, 52647.155 20/11/30,08:14:09,19,11,1, 11.9,1,1, 6.194, 10566.016, 237.482, 52647.144 20/11/30,08:14:10,00,11,1, 11.9,1,1, 6.190, 10566.013, 237.482, 52647.144 20/11/30,08:14:10,01,11,1, 11.9,1,1, 6.190, 10566.006, 237.520, 52647.124 20/11/30,08:14:10,02,11,1, 11.9,1,1, 6.190, 10566.002, 237.533, 52647.125 20/11/30,08:14:10,03,11,1, 11.9,1,1, 6.190, 10565.978, 237.514, 52647.109 20/11/30,08:14:10,04,11,1, 11.9,1,1, 6.190, 10566.001, 237.535, 52647.129 20/11/30,08:14:10,05,11,1, 11.9,1,1, 6.190, 10565.997, 237.541, 52647.133 20/11/30,08:14:10,06,11,1, 11.9,1,1, 6.190, 10565.956, 237.523, 52647.123 20/11/30,08:14:10,07,11,1, 11.9,1,1, 6.190, 10565.952, 237.525, 52647.105 20/11/30,08:14:10,08,11,1, 11.9,1,1, 6.190, 10565.953, 237.543, 52647.136 20/11/30,08:14:10,09,11,1, 11.9,1,1, 6.190, 10565.949, 237.531, 52647.114 20/11/30,08:14:10,10,11,1, 11.9,1,1, 6.190, 10565.939, 237.517, 52647.080 20/11/30,08:14:10,11,11,1, 11.9,1,1, 6.190, 10565.953, 237.544, 52647.086 20/11/30,08:14:10,12,11,1, 11.9,1,1, 6.190, 10565.962, 237.530, 52647.097 20/11/30,08:14:10,13,11,1, 11.9,1,1, 6.190, 10565.967, 237.515, 52647.036 20/11/30,08:14:10,14,11,1, 11.9,1,1, 6.190, 10565.960, 237.539, 52647.072 20/11/30,08:14:10,15,11,1, 11.9,1,1, 6.190, 10565.955, 237.560, 52647.045 20/11/30,08:14:10,16,11,1, 11.9,1,1, 6.190, 10565.960, 237.525, 52647.038 20/11/30,08:14:10,17,11,1, 11.9,1,1, 6.190, 10565.966, 237.522, 52647.009 20/11/30,08:14:10,18,11,1, 11.9,1,1, 6.190, 10565.983, 237.521, 52647.044 20/11/30,08:14:10,19,11,1, 11.9,1,1, 6.190, 10565.981, 237.496, 52646.992 20/11/30,08:14:11,00,11,1, 11.9,1,1, 6.191, 10565.979, 237.496, 52646.992 20/11/30,08:14:11,01,11,1, 11.9,1,1, 6.191, 10565.983, 237.512, 52647.044 20/11/30,08:14:11,02,11,1, 11.9,1,1, 6.191, 10565.979, 237.482, 52647.044 20/11/30,08:14:11,03,11,1, 11.9,1,1, 6.191, 10566.005, 237.496, 52647.025 20/11/30,08:14:11,04,11,1, 11.9,1,1, 6.191, 10566.017, 237.442, 52647.000 20/11/30,08:14:11,05,11,1, 11.9,1,1, 6.191, 10566.027, 237.483, 52646.985 20/11/30,08:14:11,06,11,1, 11.9,1,1, 6.191, 10566.044, 237.485, 52646.994 20/11/30,08:14:11,07,11,1, 11.9,1,1, 6.191, 10566.079, 237.480, 52647.022 20/11/30,08:14:11,08,11,1, 11.9,1,1, 6.191, 10566.069, 237.442, 52646.946 20/11/30,08:14:11,09,11,1, 11.9,1,1, 6.191, 10566.060, 237.463, 52646.953 20/11/30,08:14:11,10,11,1, 11.9,1,1, 6.191, 10566.062, 237.459, 52646.981 20/11/30,08:14:11,11,11,1, 11.9,1,1, 6.191, 10566.067, 237.453, 52646.937 20/11/30,08:14:11,12,11,1, 11.9,1,1, 6.191, 10566.110, 237.454, 52646.972 20/11/30,08:14:11,13,11,1, 11.9,1,1, 6.191, 10566.099, 237.450, 52646.941 20/11/30,08:14:11,14,11,1, 11.9,1,1, 6.191, 10566.082, 237.449, 52646.918 20/11/30,08:14:11,15,11,1, 11.9,1,1, 6.191, 10566.112, 237.441, 52646.910 20/11/30,08:14:11,16,11,1, 11.9,1,1, 6.191, 10566.094, 237.466, 52646.915 20/11/30,08:14:11,17,11,1, 11.9,1,1, 6.191, 10566.119, 237.439, 52646.880 20/11/30,08:14:11,18,11,1, 11.9,1,1, 6.191, 10566.099, 237.452, 52646.894 20/11/30,08:14:11,19,11,1, 11.9,1,1, 6.191, 10566.139, 237.451, 52646.907 20/11/30,08:14:12,00,11,1, 11.9,1,1, 6.190, 10566.138, 237.451, 52646.907 20/11/30,08:14:12,01,11,1, 11.9,1,1, 6.190, 10566.134, 237.455, 52646.877 20/11/30,08:14:12,02,11,1, 11.9,1,1, 6.190, 10566.110, 237.461, 52646.877 20/11/30,08:14:12,03,11,1, 11.9,1,1, 6.190, 10566.128, 237.483, 52646.872 20/11/30,08:14:12,04,11,1, 11.9,1,1, 6.190, 10566.115, 237.449, 52646.831 20/11/30,08:14:12,05,11,1, 11.9,1,1, 6.190, 10566.144, 237.465, 52646.808 20/11/30,08:14:12,06,11,1, 11.9,1,1, 6.190, 10566.130, 237.465, 52646.719 20/11/30,08:14:12,07,11,1, 11.9,1,1, 6.190, 10566.102, 237.458, 52646.866 20/11/30,08:14:12,08,11,1, 11.9,1,1, 6.190, 10566.105, 237.454, 52646.847 20/11/30,08:14:12,09,11,1, 11.9,1,1, 6.190, 10566.110, 237.443, 52646.794 20/11/30,08:14:12,10,11,1, 11.9,1,1, 6.190, 10566.183, 237.457, 52646.589 20/11/30,08:14:12,11,11,1, 11.9,1,1, 6.190, 10566.142, 237.456, 52646.751 20/11/30,08:14:12,12,11,1, 11.9,1,1, 6.190, 10566.133, 237.457, 52646.781 20/11/30,08:14:12,13,11,1, 11.9,1,1, 6.190, 10566.170, 237.443, 52646.771 20/11/30,08:14:12,14,11,1, 11.9,1,1, 6.190, 10566.158, 237.465, 52646.747 20/11/30,08:14:12,15,11,1, 11.9,1,1, 6.190, 10566.176, 237.427, 52646.717 20/11/30,08:14:12,16,11,1, 11.9,1,1, 6.190, 10566.198, 237.434, 52646.766 20/11/30,08:14:12,17,11,1, 11.9,1,1, 6.190, 10566.204, 237.402, 52646.772 20/11/30,08:14:12,18,11,1, 11.9,1,1, 6.190, 10566.198, 237.378, 52646.722 20/11/30,08:14:12,19,11,1, 11.9,1,1, 6.190, 10566.194, 237.393, 52646.717 20/11/30,08:14:13,00,11,1, 11.9,1,1, 6.194, 10566.188, 237.393, 52646.717 20/11/30,08:14:13,01,11,1, 11.9,1,1, 6.194, 10566.214, 237.362, 52646.734 20/11/30,08:14:13,02,11,1, 11.9,1,1, 6.194, 10566.241, 237.382, 52646.728 20/11/30,08:14:13,03,11,1, 11.9,1,1, 6.194, 10566.242, 237.333, 52646.702 20/11/30,08:14:13,04,11,1, 11.9,1,1, 6.194, 10566.262, 237.333, 52646.679 20/11/30,08:14:13,05,11,1, 11.9,1,1, 6.194, 10566.285, 237.340, 52646.680 20/11/30,08:14:13,06,11,1, 11.9,1,1, 6.194, 10566.300, 237.369, 52646.681 20/11/30,08:14:13,07,11,1, 11.9,1,1, 6.194, 10566.313, 237.380, 52646.710 20/11/30,08:14:13,08,11,1, 11.9,1,1, 6.194, 10566.307, 237.344, 52646.693 20/11/30,08:14:13,09,11,1, 11.9,1,1, 6.194, 10566.320, 237.345, 52646.614 20/11/30,08:14:13,10,11,1, 11.9,1,1, 6.194, 10566.350, 237.308, 52646.646 20/11/30,08:14:13,11,11,1, 11.9,1,1, 6.194, 10566.353, 237.325, 52646.631 20/11/30,08:14:13,12,11,1, 11.9,1,1, 6.194, 10566.354, 237.313, 52646.605 20/11/30,08:14:13,13,11,1, 11.9,1,1, 6.194, 10566.369, 237.335, 52646.610 20/11/30,08:14:13,14,11,1, 11.9,1,1, 6.194, 10566.363, 237.327, 52646.651 20/11/30,08:14:13,15,11,1, 11.9,1,1, 6.194, 10566.377, 237.333, 52646.635 20/11/30,08:14:13,16,11,1, 11.9,1,1, 6.194, 10566.382, 237.307, 52646.608 20/11/30,08:14:13,17,11,1, 11.9,1,1, 6.194, 10566.386, 237.325, 52646.564 20/11/30,08:14:13,18,11,1, 11.9,1,1, 6.194, 10566.373, 237.306, 52646.583 20/11/30,08:14:13,19,11,1, 11.9,1,1, 6.194, 10566.398, 237.324, 52646.572 20/11/30,08:14:14,00,11,1, 11.9,1,1, 6.188, 10566.397, 237.324, 52646.572 20/11/30,08:14:14,01,11,1, 11.9,1,1, 6.188, 10566.391, 237.297, 52646.525 20/11/30,08:14:14,02,11,1, 11.9,1,1, 6.188, 10566.428, 237.316, 52646.528 20/11/30,08:14:14,03,11,1, 11.9,1,1, 6.188, 10566.421, 237.323, 52646.533 20/11/30,08:14:14,04,11,1, 11.9,1,1, 6.188, 10566.453, 237.328, 52646.538 20/11/30,08:14:14,05,11,1, 11.9,1,1, 6.188, 10566.431, 237.317, 52646.525 20/11/30,08:14:14,06,11,1, 11.9,1,1, 6.188, 10566.420, 237.295, 52646.493 20/11/30,08:14:14,07,11,1, 11.9,1,1, 6.188, 10566.432, 237.345, 52646.533 20/11/30,08:14:14,08,11,1, 11.9,1,1, 6.188, 10566.444, 237.325, 52646.500 20/11/30,08:14:14,09,11,1, 11.9,1,1, 6.188, 10566.448, 237.342, 52646.490 20/11/30,08:14:14,10,11,1, 11.9,1,1, 6.188, 10566.476, 237.334, 52646.492 20/11/30,08:14:14,11,11,1, 11.9,1,1, 6.188, 10566.452, 237.318, 52646.481 20/11/30,08:14:14,12,11,1, 11.9,1,1, 6.188, 10566.480, 237.331, 52646.503 20/11/30,08:14:14,13,11,1, 11.9,1,1, 6.188, 10566.486, 237.328, 52646.464 20/11/30,08:14:14,14,11,1, 11.9,1,1, 6.188, 10566.525, 237.323, 52646.457 20/11/30,08:14:14,15,11,1, 11.9,1,1, 6.188, 10566.513, 237.321, 52646.425 20/11/30,08:14:14,16,11,1, 11.9,1,1, 6.188, 10566.522, 237.280, 52646.439 20/11/30,08:14:14,17,11,1, 11.9,1,1, 6.188, 10566.527, 237.297, 52646.430 20/11/30,08:14:14,18,11,1, 11.9,1,1, 6.188, 10566.541, 237.308, 52646.411 20/11/30,08:14:14,19,11,1, 11.9,1,1, 6.188, 10566.564, 237.299, 52646.345 20/11/30,08:14:15,00,11,1, 11.8,1,1, 6.192, 10566.564, 237.299, 52646.345 20/11/30,08:14:15,01,11,1, 11.8,1,1, 6.192, 10566.577, 237.297, 52646.370 20/11/30,08:14:15,02,11,1, 11.8,1,1, 6.192, 10566.566, 237.298, 52646.384 20/11/30,08:14:15,03,11,1, 11.8,1,1, 6.192, 10566.599, 237.295, 52646.401 20/11/30,08:14:15,04,11,1, 11.8,1,1, 6.192, 10566.598, 237.295, 52646.380 20/11/30,08:14:15,05,11,1, 11.8,1,1, 6.192, 10566.617, 237.292, 52646.395 20/11/30,08:14:15,06,11,1, 11.8,1,1, 6.192, 10566.630, 237.285, 52646.364 20/11/30,08:14:15,07,11,1, 11.8,1,1, 6.192, 10566.644, 237.291, 52646.344 20/11/30,08:14:15,08,11,1, 11.8,1,1, 6.192, 10566.655, 237.273, 52646.351 20/11/30,08:14:15,09,11,1, 11.8,1,1, 6.192, 10566.623, 237.281, 52646.322 20/11/30,08:14:15,10,11,1, 11.8,1,1, 6.192, 10566.637, 237.268, 52646.333 20/11/30,08:14:15,11,11,1, 11.8,1,1, 6.192, 10566.664, 237.275, 52646.295 20/11/30,08:14:15,12,11,1, 11.8,1,1, 6.192, 10566.639, 237.281, 52646.282 20/11/30,08:14:15,13,11,1, 11.8,1,1, 6.192, 10566.661, 237.289, 52646.288 20/11/30,08:14:15,14,11,1, 11.8,1,1, 6.192, 10566.684, 237.274, 52646.283 20/11/30,08:14:15,15,11,1, 11.8,1,1, 6.192, 10566.657, 237.277, 52646.285 20/11/30,08:14:15,16,11,1, 11.8,1,1, 6.192, 10566.684, 237.263, 52646.255 20/11/30,08:14:15,17,11,1, 11.8,1,1, 6.192, 10566.682, 237.284, 52646.261 20/11/30,08:14:15,18,11,1, 11.8,1,1, 6.192, 10566.704, 237.256, 52646.238 20/11/30,08:14:15,19,11,1, 11.8,1,1, 6.192, 10566.697, 237.273, 52646.229 20/11/30,08:14:16,00,11,1, 11.9,1,1, 6.195, 10566.697, 237.273, 52646.229 20/11/30,08:14:16,01,11,1, 11.9,1,1, 6.195, 10566.693, 237.265, 52646.174 20/11/30,08:14:16,02,11,1, 11.9,1,1, 6.195, 10566.696, 237.262, 52646.217 20/11/30,08:14:16,03,11,1, 11.9,1,1, 6.195, 10566.726, 237.294, 52646.204 20/11/30,08:14:16,04,11,1, 11.9,1,1, 6.195, 10566.709, 237.252, 52646.216 20/11/30,08:14:16,05,11,1, 11.9,1,1, 6.195, 10566.704, 237.266, 52646.189 20/11/30,08:14:16,06,11,1, 11.9,1,1, 6.195, 10566.744, 237.259, 52646.169 20/11/30,08:14:16,07,11,1, 11.9,1,1, 6.195, 10566.731, 237.261, 52646.171 20/11/30,08:14:16,08,11,1, 11.9,1,1, 6.195, 10566.746, 237.290, 52646.198 20/11/30,08:14:16,09,11,1, 11.9,1,1, 6.195, 10566.779, 237.281, 52646.192 20/11/30,08:14:16,10,11,1, 11.9,1,1, 6.195, 10566.788, 237.297, 52646.172 20/11/30,08:14:16,11,11,1, 11.9,1,1, 6.195, 10566.799, 237.274, 52646.152 20/11/30,08:14:16,12,11,1, 11.9,1,1, 6.195, 10566.806, 237.268, 52646.153 20/11/30,08:14:16,13,11,1, 11.9,1,1, 6.195, 10566.823, 237.291, 52646.146 20/11/30,08:14:16,14,11,1, 11.9,1,1, 6.195, 10566.789, 237.285, 52646.125 20/11/30,08:14:16,15,11,1, 11.9,1,1, 6.195, 10566.845, 237.302, 52646.114 20/11/30,08:14:16,16,11,1, 11.9,1,1, 6.195, 10566.846, 237.313, 52646.130 20/11/30,08:14:16,17,11,1, 11.9,1,1, 6.195, 10566.845, 237.305, 52646.138 20/11/30,08:14:16,18,11,1, 11.9,1,1, 6.195, 10566.859, 237.338, 52646.122 20/11/30,08:14:16,19,11,1, 11.9,1,1, 6.195, 10566.857, 237.336, 52646.113 20/11/30,08:14:17,00,11,1, 11.8,1,1, 6.193, 10566.856, 237.336, 52646.113 20/11/30,08:14:17,01,11,1, 11.8,1,1, 6.193, 10566.877, 237.338, 52646.084 20/11/30,08:14:17,02,11,1, 11.8,1,1, 6.193, 10566.874, 237.354, 52646.095 20/11/30,08:14:17,03,11,1, 11.8,1,1, 6.193, 10566.868, 237.344, 52646.051 20/11/30,08:14:17,04,11,1, 11.8,1,1, 6.193, 10566.872, 237.332, 52646.085 20/11/30,08:14:17,05,11,1, 11.8,1,1, 6.193, 10566.896, 237.335, 52646.044 20/11/30,08:14:17,06,11,1, 11.8,1,1, 6.193, 10566.872, 237.359, 52646.053 20/11/30,08:14:17,07,11,1, 11.8,1,1, 6.193, 10566.880, 237.345, 52646.065 20/11/30,08:14:17,08,11,1, 11.8,1,1, 6.193, 10566.888, 237.353, 52646.064 20/11/30,08:14:17,09,11,1, 11.8,1,1, 6.193, 10566.884, 237.364, 52646.054 20/11/30,08:14:17,10,11,1, 11.8,1,1, 6.193, 10566.867, 237.341, 52646.007 20/11/30,08:14:17,11,11,1, 11.8,1,1, 6.193, 10566.876, 237.352, 52645.991 20/11/30,08:14:17,12,11,1, 11.8,1,1, 6.193, 10566.867, 237.390, 52646.013 20/11/30,08:14:17,13,11,1, 11.8,1,1, 6.193, 10566.864, 237.402, 52645.991 20/11/30,08:14:17,14,11,1, 11.8,1,1, 6.193, 10566.869, 237.376, 52646.003 20/11/30,08:14:17,15,11,1, 11.8,1,1, 6.193, 10566.885, 237.364, 52646.012 20/11/30,08:14:17,16,11,1, 11.8,1,1, 6.193, 10566.858, 237.399, 52645.977 20/11/30,08:14:17,17,11,1, 11.8,1,1, 6.193, 10566.885, 237.392, 52645.980 20/11/30,08:14:17,18,11,1, 11.8,1,1, 6.193, 10566.883, 237.401, 52645.971 20/11/30,08:14:17,19,11,1, 11.8,1,1, 6.193, 10566.891, 237.391, 52645.960 20/11/30,08:14:18,00,11,1, 11.9,1,1, 6.193, 10566.889, 237.391, 52645.960 20/11/30,08:14:18,01,11,1, 11.9,1,1, 6.193, 10566.901, 237.424, 52645.938 20/11/30,08:14:18,02,11,1, 11.9,1,1, 6.193, 10566.905, 237.403, 52645.928 20/11/30,08:14:18,03,11,1, 11.9,1,1, 6.193, 10566.903, 237.425, 52645.912 20/11/30,08:14:18,04,11,1, 11.9,1,1, 6.193, 10566.936, 237.408, 52646.038 20/11/30,08:14:18,05,11,1, 11.9,1,1, 6.193, 10566.897, 237.410, 52645.972 20/11/30,08:14:18,06,11,1, 11.9,1,1, 6.193, 10566.952, 237.428, 52645.973 20/11/30,08:14:18,07,11,1, 11.9,1,1, 6.193, 10566.955, 237.447, 52645.950 20/11/30,08:14:18,08,11,1, 11.9,1,1, 6.193, 10566.945, 237.443, 52645.930 20/11/30,08:14:18,09,11,1, 11.9,1,1, 6.193, 10566.977, 237.405, 52645.918 20/11/30,08:14:18,10,11,1, 11.9,1,1, 6.193, 10566.987, 237.434, 52645.948 20/11/30,08:14:18,11,11,1, 11.9,1,1, 6.193, 10566.971, 237.438, 52645.917 20/11/30,08:14:18,12,11,1, 11.9,1,1, 6.193, 10566.987, 237.423, 52645.886 20/11/30,08:14:18,13,11,1, 11.9,1,1, 6.193, 10567.000, 237.440, 52645.927 20/11/30,08:14:18,14,11,1, 11.9,1,1, 6.193, 10567.033, 237.452, 52645.909 20/11/30,08:14:18,15,11,1, 11.9,1,1, 6.193, 10567.011, 237.453, 52645.875 20/11/30,08:14:18,16,11,1, 11.9,1,1, 6.193, 10567.003, 237.461, 52645.863 20/11/30,08:14:18,17,11,1, 11.9,1,1, 6.193, 10567.001, 237.479, 52645.875 20/11/30,08:14:18,18,11,1, 11.9,1,1, 6.193, 10567.043, 237.468, 52645.831 20/11/30,08:14:18,19,11,1, 11.9,1,1, 6.193, 10567.051, 237.483, 52645.847 20/11/30,08:14:19,00,11,1, 11.9,1,1, 6.193, 10567.048, 237.483, 52645.847 20/11/30,08:14:19,01,11,1, 11.9,1,1, 6.193, 10567.014, 237.479, 52645.821 20/11/30,08:14:19,02,11,1, 11.9,1,1, 6.193, 10567.037, 237.502, 52645.835 20/11/30,08:14:19,03,11,1, 11.9,1,1, 6.193, 10567.015, 237.530, 52645.828 20/11/30,08:14:19,04,11,1, 11.9,1,1, 6.193, 10567.042, 237.546, 52645.824 20/11/30,08:14:19,05,11,1, 11.9,1,1, 6.193, 10567.050, 237.541, 52645.827 20/11/30,08:14:19,06,11,1, 11.9,1,1, 6.193, 10567.007, 237.534, 52645.834 20/11/30,08:14:19,07,11,1, 11.9,1,1, 6.193, 10567.027, 237.556, 52645.820 20/11/30,08:14:19,08,11,1, 11.9,1,1, 6.193, 10567.038, 237.568, 52645.848 20/11/30,08:14:19,09,11,1, 11.9,1,1, 6.193, 10567.023, 237.581, 52645.780 20/11/30,08:14:19,10,11,1, 11.9,1,1, 6.193, 10567.056, 237.581, 52645.801 20/11/30,08:14:19,11,11,1, 11.9,1,1, 6.193, 10567.038, 237.603, 52645.813 20/11/30,08:14:19,12,11,1, 11.9,1,1, 6.193, 10567.054, 237.589, 52645.777 20/11/30,08:14:19,13,11,1, 11.9,1,1, 6.193, 10567.038, 237.579, 52645.749 20/11/30,08:14:19,14,11,1, 11.9,1,1, 6.193, 10567.062, 237.615, 52645.743 20/11/30,08:14:19,15,11,1, 11.9,1,1, 6.193, 10567.028, 237.638, 52645.763 20/11/30,08:14:19,16,11,1, 11.9,1,1, 6.193, 10567.036, 237.606, 52645.744 20/11/30,08:14:19,17,11,1, 11.9,1,1, 6.193, 10567.053, 237.640, 52645.779 20/11/30,08:14:19,18,11,1, 11.9,1,1, 6.193, 10567.040, 237.652, 52645.795 20/11/30,08:14:19,19,11,1, 11.9,1,1, 6.193, 10567.050, 237.634, 52645.766 20/11/30,08:14:20,00,11,1, 11.9,1,1, 6.192, 10567.048, 237.634, 52645.766 20/11/30,08:14:20,01,11,1, 11.9,1,1, 6.192, 10567.052, 237.679, 52645.757 20/11/30,08:14:20,02,11,1, 11.9,1,1, 6.192, 10567.054, 237.683, 52645.736 20/11/30,08:14:20,03,11,1, 11.9,1,1, 6.192, 10567.063, 237.668, 52645.719 20/11/30,08:14:20,04,11,1, 11.9,1,1, 6.192, 10567.076, 237.690, 52645.764 20/11/30,08:14:20,05,11,1, 11.9,1,1, 6.192, 10567.069, 237.690, 52645.746 20/11/30,08:14:20,06,11,1, 11.9,1,1, 6.192, 10567.086, 237.682, 52645.699 20/11/30,08:14:20,07,11,1, 11.9,1,1, 6.192, 10567.109, 237.703, 52645.679 20/11/30,08:14:20,08,11,1, 11.9,1,1, 6.192, 10567.112, 237.700, 52645.708 20/11/30,08:14:20,09,11,1, 11.9,1,1, 6.192, 10567.090, 237.722, 52645.675 20/11/30,08:14:20,10,11,1, 11.9,1,1, 6.192, 10567.114, 237.701, 52645.708 20/11/30,08:14:20,11,11,1, 11.9,1,1, 6.192, 10567.137, 237.747, 52645.705 20/11/30,08:14:20,12,11,1, 11.9,1,1, 6.192, 10567.149, 237.752, 52645.707 20/11/30,08:14:20,13,11,1, 11.9,1,1, 6.192, 10567.133, 237.734, 52645.686 20/11/30,08:14:20,14,11,1, 11.9,1,1, 6.192, 10567.143, 237.754, 52645.687 20/11/30,08:14:20,15,11,1, 11.9,1,1, 6.192, 10567.151, 237.762, 52645.704 20/11/30,08:14:20,16,11,1, 11.9,1,1, 6.192, 10567.160, 237.764, 52645.704 20/11/30,08:14:20,17,11,1, 11.9,1,1, 6.192, 10567.164, 237.792, 52645.698 20/11/30,08:14:20,18,11,1, 11.9,1,1, 6.192, 10567.141, 237.800, 52645.672 20/11/30,08:14:20,19,11,1, 11.9,1,1, 6.192, 10567.186, 237.829, 52645.704 20/11/30,08:14:21,00,11,1, 11.9,1,1, 6.192, 10567.181, 237.829, 52645.704 20/11/30,08:14:21,01,11,1, 11.9,1,1, 6.192, 10567.182, 237.838, 52645.711 20/11/30,08:14:21,02,11,1, 11.9,1,1, 6.192, 10567.175, 237.842, 52645.693 20/11/30,08:14:21,03,11,1, 11.9,1,1, 6.192, 10567.152, 237.838, 52645.688 20/11/30,08:14:21,04,11,1, 11.9,1,1, 6.192, 10567.177, 237.867, 52645.669 20/11/30,08:14:21,05,11,1, 11.9,1,1, 6.192, 10567.171, 237.863, 52645.670 20/11/30,08:14:21,06,11,1, 11.9,1,1, 6.192, 10567.212, 237.861, 52645.709 20/11/30,08:14:21,07,11,1, 11.9,1,1, 6.192, 10567.222, 237.876, 52645.656 20/11/30,08:14:21,08,11,1, 11.9,1,1, 6.192, 10567.192, 237.889, 52645.644 20/11/30,08:14:21,09,11,1, 11.9,1,1, 6.192, 10567.212, 237.896, 52645.649 20/11/30,08:14:21,10,11,1, 11.9,1,1, 6.192, 10567.198, 237.888, 52645.640 20/11/30,08:14:21,11,11,1, 11.9,1,1, 6.192, 10567.187, 237.867, 52645.628 20/11/30,08:14:21,12,11,1, 11.9,1,1, 6.192, 10567.218, 237.891, 52645.641 20/11/30,08:14:21,13,11,1, 11.9,1,1, 6.192, 10567.230, 237.915, 52645.652 20/11/30,08:14:21,14,11,1, 11.9,1,1, 6.192, 10567.233, 237.910, 52645.591 20/11/30,08:14:21,15,11,1, 11.9,1,1, 6.192, 10567.233, 237.927, 52645.639 20/11/30,08:14:21,16,11,1, 11.9,1,1, 6.192, 10567.219, 237.922, 52645.637 20/11/30,08:14:21,17,11,1, 11.9,1,1, 6.192, 10567.232, 237.954, 52645.595 20/11/30,08:14:21,18,11,1, 11.9,1,1, 6.192, 10567.263, 237.963, 52645.658 20/11/30,08:14:21,19,11,1, 11.9,1,1, 6.192, 10567.268, 237.951, 52645.632 20/11/30,08:14:22,00,11,1, 11.8,1,1, 6.192, 10567.265, 237.951, 52645.632 20/11/30,08:14:22,01,11,1, 11.8,1,1, 6.192, 10567.290, 237.967, 52645.623 20/11/30,08:14:22,02,11,1, 11.8,1,1, 6.192, 10567.298, 237.974, 52645.649 20/11/30,08:14:22,03,11,1, 11.8,1,1, 6.192, 10567.322, 237.996, 52645.607 20/11/30,08:14:22,04,11,1, 11.8,1,1, 6.192, 10567.312, 237.991, 52645.612 20/11/30,08:14:22,05,11,1, 11.8,1,1, 6.192, 10567.334, 237.982, 52645.594 20/11/30,08:14:22,06,11,1, 11.8,1,1, 6.192, 10567.343, 238.002, 52645.625 20/11/30,08:14:22,07,11,1, 11.8,1,1, 6.192, 10567.343, 238.009, 52645.564 20/11/30,08:14:22,08,11,1, 11.8,1,1, 6.192, 10567.357, 238.015, 52645.611 20/11/30,08:14:22,09,11,1, 11.8,1,1, 6.192, 10567.364, 238.034, 52645.580 20/11/30,08:14:22,10,11,1, 11.8,1,1, 6.192, 10567.379, 238.041, 52645.595 20/11/30,08:14:22,11,11,1, 11.8,1,1, 6.192, 10567.376, 238.031, 52645.586 20/11/30,08:14:22,12,11,1, 11.8,1,1, 6.192, 10567.386, 238.036, 52645.569 20/11/30,08:14:22,13,11,1, 11.8,1,1, 6.192, 10567.386, 238.031, 52645.549 20/11/30,08:14:22,14,11,1, 11.8,1,1, 6.192, 10567.406, 238.064, 52645.568 20/11/30,08:14:22,15,11,1, 11.8,1,1, 6.192, 10567.406, 238.033, 52645.531 20/11/30,08:14:22,16,11,1, 11.8,1,1, 6.192, 10567.436, 238.068, 52645.602 20/11/30,08:14:22,17,11,1, 11.8,1,1, 6.192, 10567.418, 238.051, 52645.548 20/11/30,08:14:22,18,11,1, 11.8,1,1, 6.192, 10567.464, 238.073, 52645.524 20/11/30,08:14:22,19,11,1, 11.8,1,1, 6.192, 10567.445, 238.068, 52645.574 20/11/30,08:14:23,00,11,1, 11.9,1,1, 6.190, 10567.440, 238.068, 52645.574 20/11/30,08:14:23,01,11,1, 11.9,1,1, 6.190, 10567.438, 238.126, 52645.549 20/11/30,08:14:23,02,11,1, 11.9,1,1, 6.190, 10567.459, 238.105, 52645.547 20/11/30,08:14:23,03,11,1, 11.9,1,1, 6.190, 10567.489, 238.128, 52645.499 20/11/30,08:14:23,04,11,1, 11.9,1,1, 6.190, 10567.480, 238.125, 52645.554 20/11/30,08:14:23,05,11,1, 11.9,1,1, 6.190, 10567.504, 238.127, 52645.461 20/11/30,08:14:23,06,11,1, 11.9,1,1, 6.190, 10567.485, 238.147, 52645.484 20/11/30,08:14:23,07,11,1, 11.9,1,1, 6.190, 10567.523, 238.145, 52645.495 20/11/30,08:14:23,08,11,1, 11.9,1,1, 6.190, 10567.506, 238.148, 52645.530 20/11/30,08:14:23,09,11,1, 11.9,1,1, 6.190, 10567.510, 238.148, 52645.552 20/11/30,08:14:23,10,11,1, 11.9,1,1, 6.190, 10567.546, 238.175, 52645.532 20/11/30,08:14:23,11,11,1, 11.9,1,1, 6.190, 10567.546, 238.187, 52645.549 20/11/30,08:14:23,12,11,1, 11.9,1,1, 6.190, 10567.562, 238.199, 52645.802 20/11/30,08:14:23,13,11,1, 11.9,1,1, 6.190, 10567.581, 238.168, 52645.438 20/11/30,08:14:23,14,11,1, 11.9,1,1, 6.190, 10567.597, 238.212, 52645.472 20/11/30,08:14:23,15,11,1, 11.9,1,1, 6.190, 10567.615, 238.172, 52645.484 20/11/30,08:14:23,16,11,1, 11.9,1,1, 6.190, 10567.633, 238.182, 52645.513 20/11/30,08:14:23,17,11,1, 11.9,1,1, 6.190, 10567.636, 238.203, 52645.528 20/11/30,08:14:23,18,11,1, 11.9,1,1, 6.190, 10567.664, 238.201, 52645.514 20/11/30,08:14:23,19,11,1, 11.9,1,1, 6.190, 10567.675, 238.211, 52645.531 20/11/30,08:14:24,00,11,1, 11.9,1,1, 6.191, 10567.673, 238.211, 52645.531 20/11/30,08:14:24,01,11,1, 11.9,1,1, 6.191, 10567.688, 238.203, 52645.545 20/11/30,08:14:24,02,11,1, 11.9,1,1, 6.191, 10567.729, 238.225, 52645.554 20/11/30,08:14:24,03,11,1, 11.9,1,1, 6.191, 10567.725, 238.199, 52645.518 20/11/30,08:14:24,04,11,1, 11.9,1,1, 6.191, 10567.737, 238.212, 52645.486 20/11/30,08:14:24,05,11,1, 11.9,1,1, 6.191, 10567.741, 238.220, 52645.447 20/11/30,08:14:24,06,11,1, 11.9,1,1, 6.191, 10567.757, 238.235, 52645.485 20/11/30,08:14:24,07,11,1, 11.9,1,1, 6.191, 10567.752, 238.210, 52645.450 20/11/30,08:14:24,08,11,1, 11.9,1,1, 6.191, 10567.777, 238.208, 52645.480 20/11/30,08:14:24,09,11,1, 11.9,1,1, 6.191, 10567.805, 238.231, 52645.511 20/11/30,08:14:24,10,11,1, 11.9,1,1, 6.191, 10567.835, 238.182, 52645.472 20/11/30,08:14:24,11,11,1, 11.9,1,1, 6.191, 10567.851, 238.223, 52645.472 20/11/30,08:14:24,12,11,1, 11.9,1,1, 6.191, 10567.871, 238.229, 52645.439 20/11/30,08:14:24,13,11,1, 11.9,1,1, 6.191, 10567.877, 238.205, 52645.441 20/11/30,08:14:24,14,11,1, 11.9,1,1, 6.191, 10567.899, 238.242, 52645.455 20/11/30,08:14:24,15,11,1, 11.9,1,1, 6.191, 10567.900, 238.258, 52645.457 20/11/30,08:14:24,16,11,1, 11.9,1,1, 6.191, 10567.940, 238.257, 52645.467 20/11/30,08:14:24,17,11,1, 11.9,1,1, 6.191, 10567.958, 238.263, 52645.477 20/11/30,08:14:24,18,11,1, 11.9,1,1, 6.191, 10567.987, 238.267, 52645.467 20/11/30,08:14:24,19,11,1, 11.9,1,1, 6.191, 10568.026, 238.284, 52645.491 20/11/30,08:14:25,00,11,1, 11.8,1,1, 6.191, 10568.024, 238.284, 52645.491 20/11/30,08:14:25,01,11,1, 11.8,1,1, 6.191, 10568.032, 238.303, 52645.468 20/11/30,08:14:25,02,11,1, 11.8,1,1, 6.191, 10568.043, 238.294, 52645.460 20/11/30,08:14:25,03,11,1, 11.8,1,1, 6.191, 10568.060, 238.294, 52645.442 20/11/30,08:14:25,04,11,1, 11.8,1,1, 6.191, 10568.083, 238.311, 52645.477 20/11/30,08:14:25,05,11,1, 11.8,1,1, 6.191, 10568.113, 238.317, 52645.436 20/11/30,08:14:25,06,11,1, 11.8,1,1, 6.191, 10568.086, 238.280, 52645.430 20/11/30,08:14:25,07,11,1, 11.8,1,1, 6.191, 10568.131, 238.301, 52645.449 20/11/30,08:14:25,08,11,1, 11.8,1,1, 6.191, 10568.145, 238.305, 52645.448 20/11/30,08:14:25,09,11,1, 11.8,1,1, 6.191, 10568.167, 238.281, 52645.468 20/11/30,08:14:25,10,11,1, 11.8,1,1, 6.191, 10568.182, 238.301, 52645.420 20/11/30,08:14:25,11,11,1, 11.8,1,1, 6.191, 10568.210, 238.288, 52645.442 20/11/30,08:14:25,12,11,1, 11.8,1,1, 6.191, 10568.234, 238.300, 52645.494 20/11/30,08:14:25,13,11,1, 11.8,1,1, 6.191, 10568.252, 238.313, 52645.475 20/11/30,08:14:25,14,11,1, 11.8,1,1, 6.191, 10568.265, 238.294, 52645.440 20/11/30,08:14:25,15,11,1, 11.8,1,1, 6.191, 10568.285, 238.338, 52645.472 20/11/30,08:14:25,16,11,1, 11.8,1,1, 6.191, 10568.320, 238.314, 52645.420 20/11/30,08:14:25,17,11,1, 11.8,1,1, 6.191, 10568.320, 238.309, 52645.422 20/11/30,08:14:25,18,11,1, 11.8,1,1, 6.191, 10568.332, 238.307, 52645.437 20/11/30,08:14:25,19,11,1, 11.8,1,1, 6.191, 10568.373, 238.327, 52645.437 20/11/30,08:14:26,00,11,1, 11.9,1,1, 6.187, 10568.366, 238.327, 52645.437 20/11/30,08:14:26,01,11,1, 11.9,1,1, 6.187, 10568.398, 238.301, 52645.396 20/11/30,08:14:26,02,11,1, 11.9,1,1, 6.187, 10568.431, 238.328, 52645.409 20/11/30,08:14:26,03,11,1, 11.9,1,1, 6.187, 10568.434, 238.300, 52645.435 20/11/30,08:14:26,04,11,1, 11.9,1,1, 6.187, 10568.447, 238.296, 52645.394 20/11/30,08:14:26,05,11,1, 11.9,1,1, 6.187, 10568.494, 238.319, 52645.422 20/11/30,08:14:26,06,11,1, 11.9,1,1, 6.187, 10568.511, 238.312, 52645.410 20/11/30,08:14:26,07,11,1, 11.9,1,1, 6.187, 10568.530, 238.292, 52645.387 20/11/30,08:14:26,08,11,1, 11.9,1,1, 6.187, 10568.554, 238.275, 52645.384 20/11/30,08:14:26,09,11,1, 11.9,1,1, 6.187, 10568.560, 238.285, 52645.386 20/11/30,08:14:26,10,11,1, 11.9,1,1, 6.187, 10568.606, 238.305, 52645.387 20/11/30,08:14:26,11,11,1, 11.9,1,1, 6.187, 10568.604, 238.298, 52645.415 20/11/30,08:14:26,12,11,1, 11.9,1,1, 6.187, 10568.663, 238.302, 52645.417 20/11/30,08:14:26,13,11,1, 11.9,1,1, 6.187, 10568.686, 238.311, 52645.421 20/11/30,08:14:26,14,11,1, 11.9,1,1, 6.187, 10568.691, 238.308, 52645.359 20/11/30,08:14:26,15,11,1, 11.9,1,1, 6.187, 10568.734, 238.316, 52645.332 20/11/30,08:14:26,16,11,1, 11.9,1,1, 6.187, 10568.733, 238.309, 52645.395 20/11/30,08:14:26,17,11,1, 11.9,1,1, 6.187, 10568.756, 238.304, 52645.343 20/11/30,08:14:26,18,11,1, 11.9,1,1, 6.187, 10568.804, 238.295, 52645.350 20/11/30,08:14:26,19,11,1, 11.9,1,1, 6.187, 10568.817, 238.305, 52645.367 20/11/30,08:14:27,00,10,1, 11.8,1,1, 6.188, 10568.817, 238.305, 52645.367 20/11/30,08:14:27,01,10,1, 11.8,1,1, 6.188, 10568.876, 238.342, 52645.344 20/11/30,08:14:27,02,10,1, 11.8,1,1, 6.188, 10568.900, 238.304, 52645.354 20/11/30,08:14:27,03,10,1, 11.8,1,1, 6.188, 10568.922, 238.301, 52645.361 20/11/30,08:14:27,04,10,1, 11.8,1,1, 6.188, 10568.960, 238.299, 52645.384 20/11/30,08:14:27,05,10,1, 11.8,1,1, 6.188, 10568.996, 238.282, 52645.472 20/11/30,08:14:27,06,10,1, 11.8,1,1, 6.188, 10568.984, 238.302, 52645.305 20/11/30,08:14:27,07,10,1, 11.8,1,1, 6.188, 10569.034, 238.346, 52645.409 20/11/30,08:14:27,08,10,1, 11.8,1,1, 6.188, 10569.042, 238.305, 52645.396 20/11/30,08:14:27,09,10,1, 11.8,1,1, 6.188, 10569.058, 238.297, 52645.334 20/11/30,08:14:27,10,10,1, 11.8,1,1, 6.188, 10569.117, 238.337, 52645.367 20/11/30,08:14:27,11,10,1, 11.8,1,1, 6.188, 10569.173, 238.288, 52645.368 20/11/30,08:14:27,12,10,1, 11.8,1,1, 6.188, 10569.174, 238.297, 52645.345 20/11/30,08:14:27,13,10,1, 11.8,1,1, 6.188, 10569.214, 238.301, 52645.339 20/11/30,08:14:27,14,10,1, 11.8,1,1, 6.188, 10569.239, 238.303, 52645.335 20/11/30,08:14:27,15,10,1, 11.8,1,1, 6.188, 10569.244, 238.320, 52645.310 20/11/30,08:14:27,16,10,1, 11.8,1,1, 6.188, 10569.284, 238.310, 52645.289 20/11/30,08:14:27,17,10,1, 11.8,1,1, 6.188, 10569.307, 238.307, 52645.286 20/11/30,08:14:27,18,10,1, 11.8,1,1, 6.188, 10569.316, 238.256, 52645.312 20/11/30,08:14:27,19,10,1, 11.8,1,1, 6.188, 10569.351, 238.272, 52645.302 20/11/30,08:14:28,00,10,1, 11.9,1,1, 6.195, 10569.351, 238.272, 52645.302 20/11/30,08:14:28,01,10,1, 11.9,1,1, 6.195, 10569.403, 238.257, 52645.273 20/11/30,08:14:28,02,10,1, 11.9,1,1, 6.195, 10569.447, 238.269, 52645.289 20/11/30,08:14:28,03,10,1, 11.9,1,1, 6.195, 10569.461, 238.280, 52645.266 20/11/30,08:14:28,04,10,1, 11.9,1,1, 6.195, 10569.509, 238.293, 52645.263 20/11/30,08:14:28,05,10,1, 11.9,1,1, 6.195, 10569.515, 238.281, 52645.495 20/11/30,08:14:28,06,10,1, 11.9,1,1, 6.195, 10569.578, 238.274, 52645.280 20/11/30,08:14:28,07,10,1, 11.9,1,1, 6.195, 10569.613, 238.269, 52645.245 20/11/30,08:14:28,08,10,1, 11.9,1,1, 6.195, 10569.633, 238.250, 52645.232 20/11/30,08:14:28,09,10,1, 11.9,1,1, 6.195, 10569.632, 238.242, 52645.232 20/11/30,08:14:28,10,10,1, 11.9,1,1, 6.195, 10569.658, 238.241, 52645.306 20/11/30,08:14:28,11,10,1, 11.9,1,1, 6.195, 10569.699, 238.246, 52645.268 20/11/30,08:14:28,12,10,1, 11.9,1,1, 6.195, 10569.713, 238.229, 52645.269 20/11/30,08:14:28,13,10,1, 11.9,1,1, 6.195, 10569.762, 238.253, 52645.288 20/11/30,08:14:28,14,10,1, 11.9,1,1, 6.195, 10569.795, 238.224, 52645.228 20/11/30,08:14:28,15,10,1, 11.9,1,1, 6.195, 10569.834, 238.229, 52645.257 20/11/30,08:14:28,16,10,1, 11.9,1,1, 6.195, 10569.837, 238.212, 52645.218 20/11/30,08:14:28,17,10,1, 11.9,1,1, 6.195, 10569.867, 238.223, 52645.129 20/11/30,08:14:28,18,10,1, 11.9,1,1, 6.195, 10569.944, 238.207, 52645.255 20/11/30,08:14:28,19,10,1, 11.9,1,1, 6.195, 10569.955, 238.200, 52645.220 20/11/30,08:14:29,00,10,1, 11.8,1,1, 6.190, 10569.952, 238.200, 52645.220 20/11/30,08:14:29,01,10,1, 11.8,1,1, 6.190, 10570.043, 238.205, 52645.220 20/11/30,08:14:29,02,10,1, 11.8,1,1, 6.190, 10570.052, 238.188, 52645.259 20/11/30,08:14:29,03,10,1, 11.8,1,1, 6.190, 10570.073, 238.183, 52645.225 20/11/30,08:14:29,04,10,1, 11.8,1,1, 6.190, 10570.082, 238.218, 52645.109 20/11/30,08:14:29,05,10,1, 11.8,1,1, 6.190, 10570.110, 238.210, 52645.280 20/11/30,08:14:29,06,10,1, 11.8,1,1, 6.190, 10570.150, 238.194, 52645.194 20/11/30,08:14:29,07,10,1, 11.8,1,1, 6.190, 10570.186, 238.179, 52645.204 20/11/30,08:14:29,08,10,1, 11.8,1,1, 6.190, 10570.227, 238.198, 52645.201 20/11/30,08:14:29,09,10,1, 11.8,1,1, 6.190, 10570.242, 238.174, 52645.205 20/11/30,08:14:29,10,10,1, 11.8,1,1, 6.190, 10570.273, 238.164, 52645.190 20/11/30,08:14:29,11,10,1, 11.8,1,1, 6.190, 10570.325, 238.182, 52645.204 20/11/30,08:14:29,12,10,1, 11.8,1,1, 6.190, 10570.342, 238.160, 52645.165 20/11/30,08:14:29,13,10,1, 11.8,1,1, 6.190, 10570.391, 238.154, 52645.299 20/11/30,08:14:29,14,10,1, 11.8,1,1, 6.190, 10570.420, 238.134, 52645.130 20/11/30,08:14:29,15,10,1, 11.8,1,1, 6.190, 10570.422, 238.147, 52645.197 20/11/30,08:14:29,16,10,1, 11.8,1,1, 6.190, 10570.480, 238.166, 52645.151 20/11/30,08:14:29,17,10,1, 11.8,1,1, 6.190, 10570.488, 238.138, 52645.140 20/11/30,08:14:29,18,10,1, 11.8,1,1, 6.190, 10570.558, 238.153, 52645.179 20/11/30,08:14:29,19,10,1, 11.8,1,1, 6.190, 10570.574, 238.103, 52645.170 20/11/30,08:14:30,00,11,1, 11.8,1,1, 6.191, 10570.569, 238.103, 52645.170 20/11/30,08:14:30,01,11,1, 11.8,1,1, 6.191, 10570.612, 238.104, 52645.153 20/11/30,08:14:30,02,11,1, 11.8,1,1, 6.191, 10570.662, 238.105, 52645.128 20/11/30,08:14:30,03,11,1, 11.8,1,1, 6.191, 10570.730, 238.093, 52645.115 20/11/30,08:14:30,04,11,1, 11.8,1,1, 6.191, 10570.753, 238.092, 52645.127 20/11/30,08:14:30,05,11,1, 11.8,1,1, 6.191, 10570.789, 238.089, 52645.159 20/11/30,08:14:30,06,11,1, 11.8,1,1, 6.191, 10570.803, 238.055, 52645.107 20/11/30,08:14:30,07,11,1, 11.8,1,1, 6.191, 10570.827, 238.072, 52645.116 20/11/30,08:14:30,08,11,1, 11.8,1,1, 6.191, 10570.881, 238.051, 52645.133 20/11/30,08:14:30,09,11,1, 11.8,1,1, 6.191, 10570.903, 238.030, 52645.121 20/11/30,08:14:30,10,11,1, 11.8,1,1, 6.191, 10570.946, 237.998, 52645.126 20/11/30,08:14:30,11,11,1, 11.8,1,1, 6.191, 10570.949, 238.019, 52645.093 20/11/30,08:14:30,12,11,1, 11.8,1,1, 6.191, 10570.995, 238.015, 52645.114 20/11/30,08:14:30,13,11,1, 11.8,1,1, 6.191, 10571.030, 237.981, 52645.082 20/11/30,08:14:30,14,11,1, 11.8,1,1, 6.191, 10571.052, 237.989, 52645.040 20/11/30,08:14:30,15,11,1, 11.8,1,1, 6.191, 10571.088, 237.973, 52645.075 20/11/30,08:14:30,16,11,1, 11.8,1,1, 6.191, 10571.130, 237.997, 52645.084 20/11/30,08:14:30,17,11,1, 11.8,1,1, 6.191, 10571.165, 237.964, 52645.090 20/11/30,08:14:30,18,11,1, 11.8,1,1, 6.191, 10571.220, 237.976, 52645.092 20/11/30,08:14:30,19,11,1, 11.8,1,1, 6.191, 10571.237, 237.960, 52645.039 20/11/30,08:14:31,00,10,1, 11.9,1,1, 6.195, 10571.237, 237.960, 52645.039 20/11/30,08:14:31,01,10,1, 11.9,1,1, 6.195, 10571.285, 237.956, 52645.037 20/11/30,08:14:31,02,10,1, 11.9,1,1, 6.195, 10571.350, 237.952, 52645.049 20/11/30,08:14:31,03,10,1, 11.9,1,1, 6.195, 10571.368, 237.939, 52645.040 20/11/30,08:14:31,04,10,1, 11.9,1,1, 6.195, 10571.392, 237.916, 52645.051 20/11/30,08:14:31,05,10,1, 11.9,1,1, 6.195, 10571.433, 237.926, 52645.012 20/11/30,08:14:31,06,10,1, 11.9,1,1, 6.195, 10571.488, 237.932, 52645.046 20/11/30,08:14:31,07,10,1, 11.9,1,1, 6.195, 10571.545, 237.903, 52645.105 20/11/30,08:14:31,08,10,1, 11.9,1,1, 6.195, 10571.525, 237.871, 52645.057 20/11/30,08:14:31,09,10,1, 11.9,1,1, 6.195, 10571.595, 237.888, 52644.994 20/11/30,08:14:31,10,10,1, 11.9,1,1, 6.195, 10571.626, 237.865, 52644.997 20/11/30,08:14:31,11,10,1, 11.9,1,1, 6.195, 10571.658, 237.825, 52644.977 20/11/30,08:14:31,12,10,1, 11.9,1,1, 6.195, 10571.677, 237.860, 52644.974 20/11/30,08:14:31,13,10,1, 11.9,1,1, 6.195, 10571.769, 237.842, 52644.996 20/11/30,08:14:31,14,10,1, 11.9,1,1, 6.195, 10571.770, 237.838, 52644.961 20/11/30,08:14:31,15,10,1, 11.9,1,1, 6.195, 10571.801, 237.809, 52644.973 20/11/30,08:14:31,16,10,1, 11.9,1,1, 6.195, 10571.830, 237.800, 52644.932 20/11/30,08:14:31,17,10,1, 11.9,1,1, 6.195, 10571.880, 237.816, 52644.971 20/11/30,08:14:31,18,10,1, 11.9,1,1, 6.195, 10571.914, 237.786, 52644.934 20/11/30,08:14:31,19,10,1, 11.9,1,1, 6.195, 10571.959, 237.802, 52644.956 20/11/30,08:14:32,00,10,1, 11.9,1,1, 6.191, 10571.954, 237.802, 52644.956 20/11/30,08:14:32,01,10,1, 11.9,1,1, 6.191, 10571.996, 237.792, 52644.947 20/11/30,08:14:32,02,10,1, 11.9,1,1, 6.191, 10572.044, 237.736, 52644.918 20/11/30,08:14:32,03,10,1, 11.9,1,1, 6.191, 10572.080, 237.742, 52644.917 20/11/30,08:14:32,04,10,1, 11.9,1,1, 6.191, 10572.104, 237.739, 52644.934 20/11/30,08:14:32,05,10,1, 11.9,1,1, 6.191, 10572.151, 237.711, 52644.951 20/11/30,08:14:32,06,10,1, 11.9,1,1, 6.191, 10572.206, 237.733, 52644.914 20/11/30,08:14:32,07,10,1, 11.9,1,1, 6.191, 10572.192, 237.685, 52644.866 20/11/30,08:14:32,08,10,1, 11.9,1,1, 6.191, 10572.246, 237.694, 52644.894 20/11/30,08:14:32,09,10,1, 11.9,1,1, 6.191, 10572.312, 237.714, 52644.890 20/11/30,08:14:32,10,10,1, 11.9,1,1, 6.191, 10572.347, 237.685, 52644.930 20/11/30,08:14:32,11,10,1, 11.9,1,1, 6.191, 10572.385, 237.668, 52644.849 20/11/30,08:14:32,12,10,1, 11.9,1,1, 6.191, 10572.434, 237.658, 52644.866 20/11/30,08:14:32,13,10,1, 11.9,1,1, 6.191, 10572.444, 237.663, 52644.875 20/11/30,08:14:32,14,10,1, 11.9,1,1, 6.191, 10572.476, 237.634, 52644.878 20/11/30,08:14:32,15,10,1, 11.9,1,1, 6.191, 10572.530, 237.627, 52644.874 20/11/30,08:14:32,16,10,1, 11.9,1,1, 6.191, 10572.593, 237.649, 52645.031 20/11/30,08:14:32,17,10,1, 11.9,1,1, 6.191, 10572.578, 237.628, 52644.842 20/11/30,08:14:32,18,10,1, 11.9,1,1, 6.191, 10572.632, 237.616, 52644.931 20/11/30,08:14:32,19,10,1, 11.9,1,1, 6.191, 10572.653, 237.646, 52644.884 20/11/30,08:14:33,00,10,1, 11.8,1,1, 6.193, 10572.647, 237.646, 52644.884 20/11/30,08:14:33,01,10,1, 11.8,1,1, 6.193, 10572.733, 237.606, 52644.867 20/11/30,08:14:33,02,10,1, 11.8,1,1, 6.193, 10572.782, 237.605, 52644.852 20/11/30,08:14:33,03,10,1, 11.8,1,1, 6.193, 10572.827, 237.593, 52644.840 20/11/30,08:14:33,04,10,1, 11.8,1,1, 6.193, 10572.866, 237.560, 52644.891 20/11/30,08:14:33,05,10,1, 11.8,1,1, 6.193, 10572.891, 237.530, 52644.839 20/11/30,08:14:33,06,10,1, 11.8,1,1, 6.193, 10572.929, 237.507, 52644.829 20/11/30,08:14:33,07,10,1, 11.8,1,1, 6.193, 10572.968, 237.520, 52644.816 20/11/30,08:14:33,08,10,1, 11.8,1,1, 6.193, 10573.005, 237.480, 52644.800 20/11/30,08:14:33,09,10,1, 11.8,1,1, 6.193, 10573.056, 237.486, 52644.804 20/11/30,08:14:33,10,10,1, 11.8,1,1, 6.193, 10573.080, 237.462, 52644.776 20/11/30,08:14:33,11,10,1, 11.8,1,1, 6.193, 10573.124, 237.438, 52644.778 20/11/30,08:14:33,12,10,1, 11.8,1,1, 6.193, 10573.150, 237.428, 52644.799 20/11/30,08:14:33,13,10,1, 11.8,1,1, 6.193, 10573.165, 237.437, 52644.897 20/11/30,08:14:33,14,10,1, 11.8,1,1, 6.193, 10573.234, 237.385, 52644.753 20/11/30,08:14:33,15,10,1, 11.8,1,1, 6.193, 10573.226, 237.416, 52644.862 20/11/30,08:14:33,16,10,1, 11.8,1,1, 6.193, 10573.330, 237.368, 52644.733 20/11/30,08:14:33,17,10,1, 11.8,1,1, 6.193, 10573.359, 237.372, 52644.724 20/11/30,08:14:33,18,10,1, 11.8,1,1, 6.193, 10573.379, 237.340, 52644.712 20/11/30,08:14:33,19,10,1, 11.8,1,1, 6.193, 10573.396, 237.343, 52644.728 20/11/30,08:14:34,00,11,1, 11.9,1,1, 6.193, 10573.390, 237.343, 52644.728 20/11/30,08:14:34,01,11,1, 11.9,1,1, 6.193, 10573.477, 237.311, 52644.711 20/11/30,08:14:34,02,11,1, 11.9,1,1, 6.193, 10573.500, 237.309, 52644.708 20/11/30,08:14:34,03,11,1, 11.9,1,1, 6.193, 10573.553, 237.319, 52644.707 20/11/30,08:14:34,04,11,1, 11.9,1,1, 6.193, 10573.568, 237.266, 52644.709 20/11/30,08:14:34,05,11,1, 11.9,1,1, 6.193, 10573.657, 237.283, 52644.739 20/11/30,08:14:34,06,11,1, 11.9,1,1, 6.193, 10573.672, 237.250, 52644.691 20/11/30,08:14:34,07,11,1, 11.9,1,1, 6.193, 10573.691, 237.259, 52644.703 20/11/30,08:14:34,08,11,1, 11.9,1,1, 6.193, 10573.725, 237.241, 52644.731 20/11/30,08:14:34,09,11,1, 11.9,1,1, 6.193, 10573.781, 237.251, 52644.703 20/11/30,08:14:34,10,11,1, 11.9,1,1, 6.193, 10573.806, 237.223, 52644.673 20/11/30,08:14:34,11,11,1, 11.9,1,1, 6.193, 10573.830, 237.202, 52644.678 20/11/30,08:14:34,12,11,1, 11.9,1,1, 6.193, 10573.901, 237.224, 52644.690 20/11/30,08:14:34,13,11,1, 11.9,1,1, 6.193, 10573.911, 237.176, 52644.679 20/11/30,08:14:34,14,11,1, 11.9,1,1, 6.193, 10573.942, 237.177, 52644.651 20/11/30,08:14:34,15,11,1, 11.9,1,1, 6.193, 10574.004, 237.135, 52644.658 20/11/30,08:14:34,16,11,1, 11.9,1,1, 6.193, 10574.030, 237.146, 52644.647 20/11/30,08:14:34,17,11,1, 11.9,1,1, 6.193, 10574.073, 237.124, 52644.636 20/11/30,08:14:34,18,11,1, 11.9,1,1, 6.193, 10574.084, 237.129, 52644.666 20/11/30,08:14:34,19,11,1, 11.9,1,1, 6.193, 10574.145, 237.118, 52644.644 20/11/30,08:14:35,00,10,1, 11.8,1,1, 6.190, 10574.141, 237.118, 52644.644 20/11/30,08:14:35,01,10,1, 11.8,1,1, 6.190, 10574.233, 237.067, 52644.609 20/11/30,08:14:35,02,10,1, 11.8,1,1, 6.190, 10574.255, 237.048, 52644.650 20/11/30,08:14:35,03,10,1, 11.8,1,1, 6.190, 10574.299, 237.044, 52644.639 20/11/30,08:14:35,04,10,1, 11.8,1,1, 6.190, 10574.340, 237.016, 52644.650 20/11/30,08:14:35,05,10,1, 11.8,1,1, 6.190, 10574.402, 237.020, 52644.619 20/11/30,08:14:35,06,10,1, 11.8,1,1, 6.190, 10574.437, 236.996, 52644.605 20/11/30,08:14:35,07,10,1, 11.8,1,1, 6.190, 10574.455, 236.964, 52644.594 20/11/30,08:14:35,08,10,1, 11.8,1,1, 6.190, 10574.495, 236.992, 52644.610 20/11/30,08:14:35,09,10,1, 11.8,1,1, 6.190, 10574.510, 236.935, 52644.576 20/11/30,08:14:35,10,10,1, 11.8,1,1, 6.190, 10574.565, 236.947, 52644.598 20/11/30,08:14:35,11,10,1, 11.8,1,1, 6.190, 10574.604, 236.906, 52644.591 20/11/30,08:14:35,12,10,1, 11.8,1,1, 6.190, 10574.649, 236.910, 52644.561 20/11/30,08:14:35,13,10,1, 11.8,1,1, 6.190, 10574.691, 236.886, 52644.599 20/11/30,08:14:35,14,10,1, 11.8,1,1, 6.190, 10574.726, 236.891, 52644.535 20/11/30,08:14:35,15,10,1, 11.8,1,1, 6.190, 10574.734, 236.835, 52644.553 20/11/30,08:14:35,16,10,1, 11.8,1,1, 6.190, 10574.802, 236.861, 52644.568 20/11/30,08:14:35,17,10,1, 11.8,1,1, 6.190, 10574.845, 236.824, 52644.564 20/11/30,08:14:35,18,10,1, 11.8,1,1, 6.190, 10574.872, 236.817, 52644.543 20/11/30,08:14:35,19,10,1, 11.8,1,1, 6.190, 10574.891, 236.826, 52644.577 20/11/30,08:14:36,00,10,1, 11.9,1,1, 6.193, 10574.883, 236.826, 52644.577 20/11/30,08:14:36,01,10,1, 11.9,1,1, 6.193, 10574.954, 236.784, 52644.554 20/11/30,08:14:36,02,10,1, 11.9,1,1, 6.193, 10575.012, 236.804, 52644.564 20/11/30,08:14:36,03,10,1, 11.9,1,1, 6.193, 10575.027, 236.769, 52644.538 20/11/30,08:14:36,04,10,1, 11.9,1,1, 6.193, 10575.067, 236.747, 52644.516 20/11/30,08:14:36,05,10,1, 11.9,1,1, 6.193, 10575.119, 236.767, 52644.553 20/11/30,08:14:36,06,10,1, 11.9,1,1, 6.193, 10575.154, 236.717, 52644.520 20/11/30,08:14:36,07,10,1, 11.9,1,1, 6.193, 10575.163, 236.736, 52644.512 20/11/30,08:14:36,08,10,1, 11.9,1,1, 6.193, 10575.225, 236.715, 52644.507 20/11/30,08:14:36,09,10,1, 11.9,1,1, 6.193, 10575.255, 236.720, 52644.509 20/11/30,08:14:36,10,10,1, 11.9,1,1, 6.193, 10575.259, 236.709, 52644.511 20/11/30,08:14:36,11,10,1, 11.9,1,1, 6.193, 10575.324, 236.664, 52644.502 20/11/30,08:14:36,12,10,1, 11.9,1,1, 6.193, 10575.360, 236.667, 52644.529 20/11/30,08:14:36,13,10,1, 11.9,1,1, 6.193, 10575.403, 236.663, 52644.487 20/11/30,08:14:36,14,10,1, 11.9,1,1, 6.193, 10575.438, 236.651, 52644.499 20/11/30,08:14:36,15,10,1, 11.9,1,1, 6.193, 10575.449, 236.632, 52644.523 20/11/30,08:14:36,16,10,1, 11.9,1,1, 6.193, 10575.511, 236.625, 52644.484 20/11/30,08:14:36,17,10,1, 11.9,1,1, 6.193, 10575.540, 236.583, 52644.535 20/11/30,08:14:36,18,10,1, 11.9,1,1, 6.193, 10575.580, 236.542, 52644.496 20/11/30,08:14:36,19,10,1, 11.9,1,1, 6.193, 10575.622, 236.558, 52644.489 20/11/30,08:14:37,00,10,1, 11.9,1,1, 6.191, 10575.618, 236.558, 52644.489 20/11/30,08:14:37,01,10,1, 11.9,1,1, 6.191, 10575.667, 236.515, 52644.475 20/11/30,08:14:37,02,10,1, 11.9,1,1, 6.191, 10575.724, 236.519, 52644.456 20/11/30,08:14:37,03,10,1, 11.9,1,1, 6.191, 10575.754, 236.477, 52644.412 20/11/30,08:14:37,04,10,1, 11.9,1,1, 6.191, 10575.785, 236.451, 52644.436 20/11/30,08:14:37,05,10,1, 11.9,1,1, 6.191, 10575.828, 236.441, 52644.429 20/11/30,08:14:37,06,10,1, 11.9,1,1, 6.191, 10575.850, 236.422, 52644.407 20/11/30,08:14:37,07,10,1, 11.9,1,1, 6.191, 10575.914, 236.402, 52644.408 20/11/30,08:14:37,08,10,1, 11.9,1,1, 6.191, 10575.949, 236.401, 52644.419 20/11/30,08:14:37,09,10,1, 11.9,1,1, 6.191, 10575.964, 236.379, 52644.422 20/11/30,08:14:37,10,10,1, 11.9,1,1, 6.191, 10576.042, 236.348, 52644.396 20/11/30,08:14:37,11,10,1, 11.9,1,1, 6.191, 10576.061, 236.357, 52644.396 20/11/30,08:14:37,12,10,1, 11.9,1,1, 6.191, 10576.101, 236.342, 52644.408 20/11/30,08:14:37,13,10,1, 11.9,1,1, 6.191, 10576.113, 236.316, 52644.349 20/11/30,08:14:37,14,10,1, 11.9,1,1, 6.191, 10576.180, 236.293, 52644.196 20/11/30,08:14:37,15,10,1, 11.9,1,1, 6.191, 10576.237, 236.291, 52644.397 20/11/30,08:14:37,16,10,1, 11.9,1,1, 6.191, 10576.263, 236.261, 52644.359 20/11/30,08:14:37,17,10,1, 11.9,1,1, 6.191, 10576.274, 236.275, 52644.394 20/11/30,08:14:37,18,10,1, 11.9,1,1, 6.191, 10576.316, 236.244, 52644.365 20/11/30,08:14:37,19,10,1, 11.9,1,1, 6.191, 10576.317, 236.239, 52644.311 20/11/30,08:14:38,00,10,1, 11.9,1,1, 6.194, 10576.310, 236.239, 52644.311 20/11/30,08:14:38,01,10,1, 11.9,1,1, 6.194, 10576.376, 236.206, 52644.353 20/11/30,08:14:38,02,10,1, 11.9,1,1, 6.194, 10576.428, 236.201, 52644.318 20/11/30,08:14:38,03,10,1, 11.9,1,1, 6.194, 10576.479, 236.196, 52644.349 20/11/30,08:14:38,04,10,1, 11.9,1,1, 6.194, 10576.502, 236.195, 52644.348 20/11/30,08:14:38,05,10,1, 11.9,1,1, 6.194, 10576.541, 236.190, 52644.361 20/11/30,08:14:38,06,10,1, 11.9,1,1, 6.194, 10576.582, 236.173, 52644.302 20/11/30,08:14:38,07,10,1, 11.9,1,1, 6.194, 10576.604, 236.157, 52644.335 20/11/30,08:14:38,08,10,1, 11.9,1,1, 6.194, 10576.642, 236.152, 52644.285 20/11/30,08:14:38,09,10,1, 11.9,1,1, 6.194, 10576.709, 236.156, 52644.328 20/11/30,08:14:38,10,10,1, 11.9,1,1, 6.194, 10576.721, 236.124, 52644.335 20/11/30,08:14:38,11,10,1, 11.9,1,1, 6.194, 10576.755, 236.112, 52644.336 20/11/30,08:14:38,12,10,1, 11.9,1,1, 6.194, 10576.793, 236.080, 52644.291 20/11/30,08:14:38,13,10,1, 11.9,1,1, 6.194, 10576.814, 236.079, 52644.311 20/11/30,08:14:38,14,10,1, 11.9,1,1, 6.194, 10576.853, 236.084, 52644.311 20/11/30,08:14:38,15,10,1, 11.9,1,1, 6.194, 10576.877, 236.048, 52644.300 20/11/30,08:14:38,16,10,1, 11.9,1,1, 6.194, 10576.916, 236.047, 52644.300 20/11/30,08:14:38,17,10,1, 11.9,1,1, 6.194, 10576.950, 236.024, 52644.304 20/11/30,08:14:38,18,10,1, 11.9,1,1, 6.194, 10577.003, 236.027, 52644.265 20/11/30,08:14:38,19,10,1, 11.9,1,1, 6.194, 10577.000, 236.004, 52644.305 20/11/30,08:14:39,00,10,1, 11.8,1,1, 6.192, 10576.994, 236.004, 52644.305 20/11/30,08:14:39,01,10,1, 11.8,1,1, 6.192, 10577.081, 235.974, 52644.252 20/11/30,08:14:39,02,10,1, 11.8,1,1, 6.192, 10577.101, 235.946, 52644.256 20/11/30,08:14:39,03,10,1, 11.8,1,1, 6.192, 10577.140, 235.916, 52644.245 20/11/30,08:14:39,04,10,1, 11.8,1,1, 6.192, 10577.195, 235.896, 52644.248 20/11/30,08:14:39,05,10,1, 11.8,1,1, 6.192, 10577.206, 235.873, 52644.261 20/11/30,08:14:39,06,10,1, 11.8,1,1, 6.192, 10577.233, 235.882, 52644.271 20/11/30,08:14:39,07,10,1, 11.8,1,1, 6.192, 10577.269, 235.857, 52644.249 20/11/30,08:14:39,08,10,1, 11.8,1,1, 6.192, 10577.331, 235.850, 52644.246 20/11/30,08:14:39,09,10,1, 11.8,1,1, 6.192, 10577.343, 235.812, 52644.240 20/11/30,08:14:39,10,10,1, 11.8,1,1, 6.192, 10577.377, 235.810, 52644.230 20/11/30,08:14:39,11,10,1, 11.8,1,1, 6.192, 10577.409, 235.786, 52644.184 20/11/30,08:14:39,12,10,1, 11.8,1,1, 6.192, 10577.452, 235.778, 52644.203 20/11/30,08:14:39,13,10,1, 11.8,1,1, 6.192, 10577.457, 235.749, 52644.159 20/11/30,08:14:39,14,10,1, 11.8,1,1, 6.192, 10577.491, 235.745, 52644.215 20/11/30,08:14:39,15,10,1, 11.8,1,1, 6.192, 10577.535, 235.742, 52644.199 20/11/30,08:14:39,16,10,1, 11.8,1,1, 6.192, 10577.560, 235.710, 52644.173 20/11/30,08:14:39,17,10,1, 11.8,1,1, 6.192, 10577.599, 235.707, 52644.155 20/11/30,08:14:39,18,10,1, 11.8,1,1, 6.192, 10577.636, 235.713, 52644.157 20/11/30,08:14:39,19,10,1, 11.8,1,1, 6.192, 10577.675, 235.673, 52644.184 20/11/30,08:14:40,00,10,1, 11.8,1,1, 6.190, 10577.670, 235.673, 52644.184 20/11/30,08:14:40,01,10,1, 11.8,1,1, 6.190, 10577.736, 235.687, 52644.189 20/11/30,08:14:40,02,10,1, 11.8,1,1, 6.190, 10577.774, 235.629, 52644.201 20/11/30,08:14:40,03,10,1, 11.8,1,1, 6.190, 10577.784, 235.609, 52644.156 20/11/30,08:14:40,04,10,1, 11.8,1,1, 6.190, 10577.824, 235.602, 52644.183 20/11/30,08:14:40,05,10,1, 11.8,1,1, 6.190, 10577.891, 235.595, 52644.176 20/11/30,08:14:40,06,10,1, 11.8,1,1, 6.190, 10577.907, 235.561, 52643.969 20/11/30,08:14:40,07,10,1, 11.8,1,1, 6.190, 10577.906, 235.570, 52644.168 20/11/30,08:14:40,08,10,1, 11.8,1,1, 6.190, 10577.941, 235.587, 52644.166 20/11/30,08:14:40,09,10,1, 11.8,1,1, 6.190, 10578.001, 235.570, 52644.176 20/11/30,08:14:40,10,10,1, 11.8,1,1, 6.190, 10578.008, 235.550, 52644.152 20/11/30,08:14:40,11,10,1, 11.8,1,1, 6.190, 10578.045, 235.534, 52644.136 20/11/30,08:14:40,12,10,1, 11.8,1,1, 6.190, 10578.100, 235.537, 52644.107 20/11/30,08:14:40,13,10,1, 11.8,1,1, 6.190, 10578.113, 235.520, 52644.108 20/11/30,08:14:40,14,10,1, 11.8,1,1, 6.190, 10578.133, 235.501, 52644.096 20/11/30,08:14:40,15,10,1, 11.8,1,1, 6.190, 10578.194, 235.495, 52644.139 20/11/30,08:14:40,16,10,1, 11.8,1,1, 6.190, 10578.236, 235.473, 52644.140 20/11/30,08:14:40,17,10,1, 11.8,1,1, 6.190, 10578.256, 235.465, 52644.112 20/11/30,08:14:40,18,10,1, 11.8,1,1, 6.190, 10578.273, 235.452, 52644.121 20/11/30,08:14:40,19,10,1, 11.8,1,1, 6.190, 10578.315, 235.462, 52644.151 20/11/30,08:14:41,00,10,1, 11.9,1,1, 6.190, 10578.313, 235.462, 52644.151 20/11/30,08:14:41,01,10,1, 11.9,1,1, 6.190, 10578.360, 235.421, 52644.136 20/11/30,08:14:41,02,10,1, 11.9,1,1, 6.190, 10578.385, 235.394, 52644.120 20/11/30,08:14:41,03,10,1, 11.9,1,1, 6.190, 10578.412, 235.378, 52644.135 20/11/30,08:14:41,04,10,1, 11.9,1,1, 6.190, 10578.435, 235.375, 52644.130 20/11/30,08:14:41,05,10,1, 11.9,1,1, 6.190, 10578.469, 235.373, 52644.120 20/11/30,08:14:41,06,10,1, 11.9,1,1, 6.190, 10578.489, 235.371, 52644.113 20/11/30,08:14:41,07,10,1, 11.9,1,1, 6.190, 10578.523, 235.334, 52644.079 20/11/30,08:14:41,08,10,1, 11.9,1,1, 6.190, 10578.572, 235.339, 52644.062 20/11/30,08:14:41,09,10,1, 11.9,1,1, 6.190, 10578.583, 235.320, 52644.146 20/11/30,08:14:41,10,10,1, 11.9,1,1, 6.190, 10578.626, 235.289, 52644.144 20/11/30,08:14:41,11,10,1, 11.9,1,1, 6.190, 10578.633, 235.291, 52644.130 20/11/30,08:14:41,12,10,1, 11.9,1,1, 6.190, 10578.683, 235.285, 52644.098 20/11/30,08:14:41,13,10,1, 11.9,1,1, 6.190, 10578.711, 235.244, 52644.096 20/11/30,08:14:41,14,10,1, 11.9,1,1, 6.190, 10578.732, 235.229, 52644.061 20/11/30,08:14:41,15,10,1, 11.9,1,1, 6.190, 10578.725, 235.226, 52644.099 20/11/30,08:14:41,16,10,1, 11.9,1,1, 6.190, 10578.770, 235.237, 52644.086 20/11/30,08:14:41,17,10,1, 11.9,1,1, 6.190, 10578.799, 235.212, 52644.087 20/11/30,08:14:41,18,10,1, 11.9,1,1, 6.190, 10578.806, 235.171, 52644.128 20/11/30,08:14:41,19,10,1, 11.9,1,1, 6.190, 10578.843, 235.199, 52644.084 20/11/30,08:14:42,00,10,1, 11.8,1,1, 6.193, 10578.839, 235.199, 52644.084 20/11/30,08:14:42,01,10,1, 11.8,1,1, 6.193, 10578.909, 235.152, 52644.062 20/11/30,08:14:42,02,10,1, 11.8,1,1, 6.193, 10578.945, 235.140, 52644.048 20/11/30,08:14:42,03,10,1, 11.8,1,1, 6.193, 10578.941, 235.138, 52644.059 20/11/30,08:14:42,04,10,1, 11.8,1,1, 6.193, 10578.974, 235.159, 52644.064 20/11/30,08:14:42,05,10,1, 11.8,1,1, 6.193, 10579.009, 235.106, 52644.105 20/11/30,08:14:42,06,10,1, 11.8,1,1, 6.193, 10579.022, 235.125, 52644.039 20/11/30,08:14:42,07,10,1, 11.8,1,1, 6.193, 10579.038, 235.069, 52644.055 20/11/30,08:14:42,08,10,1, 11.8,1,1, 6.193, 10579.082, 235.085, 52644.075 20/11/30,08:14:42,09,10,1, 11.8,1,1, 6.193, 10579.127, 235.081, 52644.090 20/11/30,08:14:42,10,10,1, 11.8,1,1, 6.193, 10579.145, 235.047, 52644.026 20/11/30,08:14:42,11,10,1, 11.8,1,1, 6.193, 10579.177, 235.051, 52644.080 20/11/30,08:14:42,12,10,1, 11.8,1,1, 6.193, 10579.202, 235.035, 52644.069 20/11/30,08:14:42,13,10,1, 11.8,1,1, 6.193, 10579.210, 235.052, 52644.068 20/11/30,08:14:42,14,10,1, 11.8,1,1, 6.193, 10579.244, 235.028, 52644.022 20/11/30,08:14:42,15,10,1, 11.8,1,1, 6.193, 10579.260, 234.988, 52644.016 20/11/30,08:14:42,16,10,1, 11.8,1,1, 6.193, 10579.273, 235.011, 52644.045 20/11/30,08:14:42,17,10,1, 11.8,1,1, 6.193, 10579.308, 234.987, 52644.006 20/11/30,08:14:42,18,10,1, 11.8,1,1, 6.193, 10579.328, 234.958, 52643.982 20/11/30,08:14:42,19,10,1, 11.8,1,1, 6.193, 10579.330, 234.968, 52643.973 20/11/30,08:14:43,00,10,1, 11.9,1,1, 6.195, 10579.323, 234.968, 52643.973 20/11/30,08:14:43,01,10,1, 11.9,1,1, 6.195, 10579.395, 234.942, 52644.001 20/11/30,08:14:43,02,10,1, 11.9,1,1, 6.195, 10579.428, 234.949, 52644.031 20/11/30,08:14:43,03,10,1, 11.9,1,1, 6.195, 10579.492, 234.905, 52644.025 20/11/30,08:14:43,04,10,1, 11.9,1,1, 6.195, 10579.474, 234.897, 52643.966 20/11/30,08:14:43,05,10,1, 11.9,1,1, 6.195, 10579.514, 234.893, 52644.034 20/11/30,08:14:43,06,10,1, 11.9,1,1, 6.195, 10579.530, 234.909, 52644.026 20/11/30,08:14:43,07,10,1, 11.9,1,1, 6.195, 10579.546, 234.894, 52643.978 20/11/30,08:14:43,08,10,1, 11.9,1,1, 6.195, 10579.562, 234.856, 52644.032 20/11/30,08:14:43,09,10,1, 11.9,1,1, 6.195, 10579.604, 234.871, 52644.016 20/11/30,08:14:43,10,10,1, 11.9,1,1, 6.195, 10579.615, 234.832, 52643.988 20/11/30,08:14:43,11,10,1, 11.9,1,1, 6.195, 10579.641, 234.850, 52643.958 20/11/30,08:14:43,12,10,1, 11.9,1,1, 6.195, 10579.673, 234.817, 52643.987 20/11/30,08:14:43,13,10,1, 11.9,1,1, 6.195, 10579.657, 234.824, 52643.980 20/11/30,08:14:43,14,10,1, 11.9,1,1, 6.195, 10579.718, 234.834, 52643.982 20/11/30,08:14:43,15,10,1, 11.9,1,1, 6.195, 10579.740, 234.800, 52644.006 20/11/30,08:14:43,16,10,1, 11.9,1,1, 6.195, 10579.750, 234.777, 52643.989 20/11/30,08:14:43,17,10,1, 11.9,1,1, 6.195, 10579.785, 234.780, 52643.975 20/11/30,08:14:43,18,10,1, 11.9,1,1, 6.195, 10579.796, 234.759, 52643.979 20/11/30,08:14:43,19,10,1, 11.9,1,1, 6.195, 10579.802, 234.758, 52643.980 20/11/30,08:14:44,00,10,1, 11.9,1,1, 6.191, 10579.798, 234.758, 52643.980 20/11/30,08:14:44,01,10,1, 11.9,1,1, 6.191, 10579.873, 234.758, 52643.976 20/11/30,08:14:44,02,10,1, 11.9,1,1, 6.191, 10579.868, 234.733, 52643.966 20/11/30,08:14:44,03,10,1, 11.9,1,1, 6.191, 10579.905, 234.733, 52643.994 20/11/30,08:14:44,04,10,1, 11.9,1,1, 6.191, 10579.914, 234.739, 52643.969 20/11/30,08:14:44,05,10,1, 11.9,1,1, 6.191, 10579.952, 234.724, 52643.992 20/11/30,08:14:44,06,10,1, 11.9,1,1, 6.191, 10579.987, 234.716, 52643.946 20/11/30,08:14:44,07,10,1, 11.9,1,1, 6.191, 10579.987, 234.721, 52643.970 20/11/30,08:14:44,08,10,1, 11.9,1,1, 6.191, 10580.017, 234.712, 52643.960 20/11/30,08:14:44,09,10,1, 11.9,1,1, 6.191, 10580.016, 234.697, 52643.946 20/11/30,08:14:44,10,10,1, 11.9,1,1, 6.191, 10580.065, 234.701, 52643.959 20/11/30,08:14:44,11,10,1, 11.9,1,1, 6.191, 10580.092, 234.709, 52643.958 20/11/30,08:14:44,12,10,1, 11.9,1,1, 6.191, 10580.080, 234.684, 52643.964 20/11/30,08:14:44,13,10,1, 11.9,1,1, 6.191, 10580.131, 234.653, 52643.932 20/11/30,08:14:44,14,10,1, 11.9,1,1, 6.191, 10580.156, 234.661, 52643.967 20/11/30,08:14:44,15,10,1, 11.9,1,1, 6.191, 10580.162, 234.652, 52643.940 20/11/30,08:14:44,16,10,1, 11.9,1,1, 6.191, 10580.159, 234.656, 52643.948 20/11/30,08:14:44,17,10,1, 11.9,1,1, 6.191, 10580.201, 234.633, 52643.937 20/11/30,08:14:44,18,10,1, 11.9,1,1, 6.191, 10580.229, 234.622, 52643.952 20/11/30,08:14:44,19,10,1, 11.9,1,1, 6.191, 10580.229, 234.605, 52643.928 20/11/30,08:14:45,00,10,1, 11.9,1,1, 6.191, 10580.224, 234.605, 52643.928 20/11/30,08:14:45,01,10,1, 11.9,1,1, 6.191, 10580.265, 234.579, 52643.940 20/11/30,08:14:45,02,10,1, 11.9,1,1, 6.191, 10580.263, 234.573, 52643.926 20/11/30,08:14:45,03,10,1, 11.9,1,1, 6.191, 10580.305, 234.565, 52643.925 20/11/30,08:14:45,04,10,1, 11.9,1,1, 6.191, 10580.310, 234.562, 52643.925 20/11/30,08:14:45,05,10,1, 11.9,1,1, 6.191, 10580.339, 234.554, 52643.905 20/11/30,08:14:45,06,10,1, 11.9,1,1, 6.191, 10580.367, 234.530, 52643.904 20/11/30,08:14:45,07,10,1, 11.9,1,1, 6.191, 10580.350, 234.527, 52643.913 20/11/30,08:14:45,08,10,1, 11.9,1,1, 6.191, 10580.392, 234.546, 52643.934 20/11/30,08:14:45,09,10,1, 11.9,1,1, 6.191, 10580.392, 234.521, 52643.918 20/11/30,08:14:45,10,10,1, 11.9,1,1, 6.191, 10580.414, 234.501, 52643.913 20/11/30,08:14:45,11,10,1, 11.9,1,1, 6.191, 10580.407, 234.505, 52643.908 20/11/30,08:14:45,12,10,1, 11.9,1,1, 6.191, 10580.443, 234.489, 52643.898 20/11/30,08:14:45,13,10,1, 11.9,1,1, 6.191, 10580.453, 234.490, 52643.914 20/11/30,08:14:45,14,10,1, 11.9,1,1, 6.191, 10580.477, 234.496, 52643.910 20/11/30,08:14:45,15,10,1, 11.9,1,1, 6.191, 10580.475, 234.496, 52643.932 20/11/30,08:14:45,16,10,1, 11.9,1,1, 6.191, 10580.497, 234.469, 52643.900 20/11/30,08:14:45,17,10,1, 11.9,1,1, 6.191, 10580.505, 234.473, 52643.867 20/11/30,08:14:45,18,10,1, 11.9,1,1, 6.191, 10580.530, 234.466, 52643.893 20/11/30,08:14:45,19,10,1, 11.9,1,1, 6.191, 10580.538, 234.474, 52643.922 20/11/30,08:14:46,00,10,1, 11.9,1,1, 6.192, 10580.533, 234.474, 52643.922 20/11/30,08:14:46,01,10,1, 11.9,1,1, 6.192, 10580.574, 234.460, 52643.895 20/11/30,08:14:46,02,10,1, 11.9,1,1, 6.192, 10580.567, 234.459, 52643.930 20/11/30,08:14:46,03,10,1, 11.9,1,1, 6.192, 10580.581, 234.429, 52643.918 20/11/30,08:14:46,04,10,1, 11.9,1,1, 6.192, 10580.603, 234.470, 52643.953 20/11/30,08:14:46,05,10,1, 11.9,1,1, 6.192, 10580.624, 234.448, 52643.922 20/11/30,08:14:46,06,10,1, 11.9,1,1, 6.192, 10580.626, 234.426, 52643.900 20/11/30,08:14:46,07,10,1, 11.9,1,1, 6.192, 10580.674, 234.440, 52643.931 20/11/30,08:14:46,08,10,1, 11.9,1,1, 6.192, 10580.642, 234.448, 52643.910 20/11/30,08:14:46,09,10,1, 11.9,1,1, 6.192, 10580.666, 234.427, 52643.954 20/11/30,08:14:46,10,10,1, 11.9,1,1, 6.192, 10580.669, 234.402, 52643.948 20/11/30,08:14:46,11,10,1, 11.9,1,1, 6.192, 10580.697, 234.398, 52643.976 20/11/30,08:14:46,12,10,1, 11.9,1,1, 6.192, 10580.712, 234.403, 52643.933 20/11/30,08:14:46,13,10,1, 11.9,1,1, 6.192, 10580.715, 234.391, 52643.952 20/11/30,08:14:46,14,10,1, 11.9,1,1, 6.192, 10580.747, 234.385, 52643.973 20/11/30,08:14:46,15,10,1, 11.9,1,1, 6.192, 10580.743, 234.398, 52643.928 20/11/30,08:14:46,16,10,1, 11.9,1,1, 6.192, 10580.763, 234.374, 52643.945 20/11/30,08:14:46,17,10,1, 11.9,1,1, 6.192, 10580.769, 234.360, 52643.911 20/11/30,08:14:46,18,10,1, 11.9,1,1, 6.192, 10580.792, 234.354, 52643.935 20/11/30,08:14:46,19,10,1, 11.9,1,1, 6.192, 10580.802, 234.352, 52643.924 20/11/30,08:14:47,00,10,1, 11.9,1,1, 6.189, 10580.800, 234.352, 52643.924 20/11/30,08:14:47,01,10,1, 11.9,1,1, 6.189, 10580.817, 234.346, 52643.940 20/11/30,08:14:47,02,10,1, 11.9,1,1, 6.189, 10580.821, 234.350, 52643.937 20/11/30,08:14:47,03,10,1, 11.9,1,1, 6.189, 10580.870, 234.349, 52643.935 20/11/30,08:14:47,04,10,1, 11.9,1,1, 6.189, 10580.859, 234.335, 52643.884 20/11/30,08:14:47,05,10,1, 11.9,1,1, 6.189, 10580.890, 234.329, 52643.925 20/11/30,08:14:47,06,10,1, 11.9,1,1, 6.189, 10580.881, 234.336, 52643.941 20/11/30,08:14:47,07,10,1, 11.9,1,1, 6.189, 10580.884, 234.312, 52643.899 20/11/30,08:14:47,08,10,1, 11.9,1,1, 6.189, 10580.895, 234.325, 52643.932 20/11/30,08:14:47,09,10,1, 11.9,1,1, 6.189, 10580.911, 234.338, 52643.953 20/11/30,08:14:47,10,10,1, 11.9,1,1, 6.189, 10580.916, 234.320, 52643.944 20/11/30,08:14:47,11,10,1, 11.9,1,1, 6.189, 10580.918, 234.307, 52643.942 20/11/30,08:14:47,12,10,1, 11.9,1,1, 6.189, 10580.947, 234.332, 52643.924 20/11/30,08:14:47,13,10,1, 11.9,1,1, 6.189, 10580.936, 234.320, 52643.908 20/11/30,08:14:47,14,10,1, 11.9,1,1, 6.189, 10580.934, 234.318, 52643.928 20/11/30,08:14:47,15,10,1, 11.9,1,1, 6.189, 10580.953, 234.313, 52643.907 20/11/30,08:14:47,16,10,1, 11.9,1,1, 6.189, 10580.978, 234.335, 52643.934 20/11/30,08:14:47,17,10,1, 11.9,1,1, 6.189, 10580.948, 234.344, 52643.936 20/11/30,08:14:47,18,10,1, 11.9,1,1, 6.189, 10580.970, 234.313, 52643.951 20/11/30,08:14:47,19,10,1, 11.9,1,1, 6.189, 10580.967, 234.336, 52643.914 20/11/30,08:14:48,00,11,1, 11.8,1,1, 6.191, 10580.966, 234.336, 52643.914 20/11/30,08:14:48,01,11,1, 11.8,1,1, 6.191, 10580.979, 234.299, 52643.934 20/11/30,08:14:48,02,11,1, 11.8,1,1, 6.191, 10580.992, 234.323, 52643.942 20/11/30,08:14:48,03,11,1, 11.8,1,1, 6.191, 10580.988, 234.333, 52643.943 20/11/30,08:14:48,04,11,1, 11.8,1,1, 6.191, 10580.986, 234.314, 52643.944 20/11/30,08:14:48,05,11,1, 11.8,1,1, 6.191, 10581.003, 234.315, 52643.959 20/11/30,08:14:48,06,11,1, 11.8,1,1, 6.191, 10581.053, 234.305, 52643.911 20/11/30,08:14:48,07,11,1, 11.8,1,1, 6.191, 10581.016, 234.304, 52643.916 20/11/30,08:14:48,08,11,1, 11.8,1,1, 6.191, 10581.021, 234.282, 52643.873 20/11/30,08:14:48,09,11,1, 11.8,1,1, 6.191, 10581.017, 234.285, 52643.890 20/11/30,08:14:48,10,11,1, 11.8,1,1, 6.191, 10581.038, 234.278, 52643.944 20/11/30,08:14:48,11,11,1, 11.8,1,1, 6.191, 10581.053, 234.280, 52643.906 20/11/30,08:14:48,12,11,1, 11.8,1,1, 6.191, 10581.064, 234.264, 52643.906 20/11/30,08:14:48,13,11,1, 11.8,1,1, 6.191, 10581.063, 234.280, 52643.939 20/11/30,08:14:48,14,11,1, 11.8,1,1, 6.191, 10581.071, 234.276, 52643.887 20/11/30,08:14:48,15,11,1, 11.8,1,1, 6.191, 10581.076, 234.249, 52643.921 20/11/30,08:14:48,16,11,1, 11.8,1,1, 6.191, 10581.097, 234.247, 52643.897 20/11/30,08:14:48,17,11,1, 11.8,1,1, 6.191, 10581.104, 234.253, 52643.910 20/11/30,08:14:48,18,11,1, 11.8,1,1, 6.191, 10581.079, 234.240, 52643.857 20/11/30,08:14:48,19,11,1, 11.8,1,1, 6.191, 10581.099, 234.262, 52643.898 20/11/30,08:14:49,00,10,1, 11.9,1,1, 6.195, 10581.092, 234.262, 52643.898 20/11/30,08:14:49,01,10,1, 11.9,1,1, 6.195, 10581.132, 234.225, 52643.905 20/11/30,08:14:49,02,10,1, 11.9,1,1, 6.195, 10581.118, 234.210, 52643.929 20/11/30,08:14:49,03,10,1, 11.9,1,1, 6.195, 10581.142, 234.241, 52643.932 20/11/30,08:14:49,04,10,1, 11.9,1,1, 6.195, 10581.147, 234.240, 52643.909 20/11/30,08:14:49,05,10,1, 11.9,1,1, 6.195, 10581.146, 234.225, 52643.946 20/11/30,08:14:49,06,10,1, 11.9,1,1, 6.195, 10581.167, 234.244, 52643.955 20/11/30,08:14:49,07,10,1, 11.9,1,1, 6.195, 10581.164, 234.255, 52643.946 20/11/30,08:14:49,08,10,1, 11.9,1,1, 6.195, 10581.182, 234.238, 52643.926 20/11/30,08:14:49,09,10,1, 11.9,1,1, 6.195, 10581.201, 234.254, 52643.924 20/11/30,08:14:49,10,10,1, 11.9,1,1, 6.195, 10581.197, 234.238, 52643.937 20/11/30,08:14:49,11,10,1, 11.9,1,1, 6.195, 10581.188, 234.224, 52643.937 20/11/30,08:14:49,12,10,1, 11.9,1,1, 6.195, 10581.215, 234.270, 52643.911 20/11/30,08:14:49,13,10,1, 11.9,1,1, 6.195, 10581.215, 234.262, 52643.931 20/11/30,08:14:49,14,10,1, 11.9,1,1, 6.195, 10581.225, 234.241, 52643.954 20/11/30,08:14:49,15,10,1, 11.9,1,1, 6.195, 10581.196, 234.260, 52643.928 20/11/30,08:14:49,16,10,1, 11.9,1,1, 6.195, 10581.212, 234.250, 52643.929 20/11/30,08:14:49,17,10,1, 11.9,1,1, 6.195, 10581.208, 234.255, 52643.961 20/11/30,08:14:49,18,10,1, 11.9,1,1, 6.195, 10581.212, 234.249, 52643.942 20/11/30,08:14:49,19,10,1, 11.9,1,1, 6.195, 10581.231, 234.282, 52643.954 20/11/30,08:14:50,00,10,1, 11.9,1,1, 6.192, 10581.225, 234.282, 52643.954 20/11/30,08:14:50,01,10,1, 11.9,1,1, 6.192, 10581.236, 234.252, 52643.948 20/11/30,08:14:50,02,10,1, 11.9,1,1, 6.192, 10581.228, 234.268, 52643.941 20/11/30,08:14:50,03,10,1, 11.9,1,1, 6.192, 10581.237, 234.261, 52643.954 20/11/30,08:14:50,04,10,1, 11.9,1,1, 6.192, 10581.228, 234.260, 52643.952 20/11/30,08:14:50,05,10,1, 11.9,1,1, 6.192, 10581.246, 234.251, 52643.960 20/11/30,08:14:50,06,10,1, 11.9,1,1, 6.192, 10581.238, 234.231, 52643.925 20/11/30,08:14:50,07,10,1, 11.9,1,1, 6.192, 10581.240, 234.261, 52643.934 20/11/30,08:14:50,08,10,1, 11.9,1,1, 6.192, 10581.246, 234.258, 52643.954 20/11/30,08:14:50,09,10,1, 11.9,1,1, 6.192, 10581.234, 234.232, 52643.975 20/11/30,08:14:50,10,10,1, 11.9,1,1, 6.192, 10581.241, 234.243, 52643.959 20/11/30,08:14:50,11,10,1, 11.9,1,1, 6.192, 10581.273, 234.244, 52643.983 20/11/30,08:14:50,12,10,1, 11.9,1,1, 6.192, 10581.255, 234.229, 52643.974 20/11/30,08:14:50,13,10,1, 11.9,1,1, 6.192, 10581.263, 234.248, 52643.974 20/11/30,08:14:50,14,10,1, 11.9,1,1, 6.192, 10581.261, 234.223, 52643.949 20/11/30,08:14:50,15,10,1, 11.9,1,1, 6.192, 10581.230, 234.235, 52643.969 20/11/30,08:14:50,16,10,1, 11.9,1,1, 6.192, 10581.225, 234.229, 52643.974 20/11/30,08:14:50,17,10,1, 11.9,1,1, 6.192, 10581.244, 234.247, 52643.951 20/11/30,08:14:50,18,10,1, 11.9,1,1, 6.192, 10581.280, 234.218, 52643.943 20/11/30,08:14:50,19,10,1, 11.9,1,1, 6.192, 10581.248, 234.205, 52643.949 20/11/30,08:14:51,00,10,1, 11.9,1,1, 6.192, 10581.242, 234.205, 52643.949 20/11/30,08:14:51,01,10,1, 11.9,1,1, 6.192, 10581.274, 234.228, 52643.936 20/11/30,08:14:51,02,10,1, 11.9,1,1, 6.192, 10581.272, 234.223, 52643.944 20/11/30,08:14:51,03,10,1, 11.9,1,1, 6.192, 10581.275, 234.222, 52643.949 20/11/30,08:14:51,04,10,1, 11.9,1,1, 6.192, 10581.272, 234.240, 52643.939 20/11/30,08:14:51,05,10,1, 11.9,1,1, 6.192, 10581.266, 234.248, 52643.954 20/11/30,08:14:51,06,10,1, 11.9,1,1, 6.192, 10581.278, 234.246, 52643.949 20/11/30,08:14:51,07,10,1, 11.9,1,1, 6.192, 10581.253, 234.267, 52644.077 20/11/30,08:14:51,08,10,1, 11.9,1,1, 6.192, 10581.310, 234.273, 52644.087 20/11/30,08:14:51,09,10,1, 11.9,1,1, 6.192, 10581.294, 234.232, 52643.912 20/11/30,08:14:51,10,10,1, 11.9,1,1, 6.192, 10581.302, 234.273, 52643.997 20/11/30,08:14:51,11,10,1, 11.9,1,1, 6.192, 10581.282, 234.271, 52643.998 20/11/30,08:14:51,12,10,1, 11.9,1,1, 6.192, 10581.304, 234.289, 52643.970 20/11/30,08:14:51,13,10,1, 11.9,1,1, 6.192, 10581.316, 234.266, 52643.980 20/11/30,08:14:51,14,10,1, 11.9,1,1, 6.192, 10581.308, 234.286, 52644.026 20/11/30,08:14:51,15,10,1, 11.9,1,1, 6.192, 10581.301, 234.299, 52643.985 20/11/30,08:14:51,16,10,1, 11.9,1,1, 6.192, 10581.302, 234.299, 52644.008 20/11/30,08:14:51,17,10,1, 11.9,1,1, 6.192, 10581.320, 234.304, 52643.987 20/11/30,08:14:51,18,10,1, 11.9,1,1, 6.192, 10581.293, 234.285, 52644.003 20/11/30,08:14:51,19,10,1, 11.9,1,1, 6.192, 10581.311, 234.291, 52643.968 20/11/30,08:14:52,00,10,1, 11.9,1,1, 6.191, 10581.309, 234.291, 52643.968 20/11/30,08:14:52,01,10,1, 11.9,1,1, 6.191, 10581.301, 234.294, 52644.018 20/11/30,08:14:52,02,10,1, 11.9,1,1, 6.191, 10581.284, 234.289, 52644.022 20/11/30,08:14:52,03,10,1, 11.9,1,1, 6.191, 10581.307, 234.293, 52643.999 20/11/30,08:14:52,04,10,1, 11.9,1,1, 6.191, 10581.286, 234.296, 52644.038 20/11/30,08:14:52,05,10,1, 11.9,1,1, 6.191, 10581.321, 234.297, 52644.047 20/11/30,08:14:52,06,10,1, 11.9,1,1, 6.191, 10581.295, 234.292, 52643.987 20/11/30,08:14:52,07,10,1, 11.9,1,1, 6.191, 10581.309, 234.297, 52644.021 20/11/30,08:14:52,08,10,1, 11.9,1,1, 6.191, 10581.288, 234.301, 52644.015 20/11/30,08:14:52,09,10,1, 11.9,1,1, 6.191, 10581.326, 234.305, 52644.027 20/11/30,08:14:52,10,10,1, 11.9,1,1, 6.191, 10581.307, 234.280, 52643.979 20/11/30,08:14:52,11,10,1, 11.9,1,1, 6.191, 10581.296, 234.294, 52644.003 20/11/30,08:14:52,12,10,1, 11.9,1,1, 6.191, 10581.301, 234.319, 52644.026 20/11/30,08:14:52,13,10,1, 11.9,1,1, 6.191, 10581.273, 234.301, 52643.978 20/11/30,08:14:52,14,10,1, 11.9,1,1, 6.191, 10581.305, 234.312, 52643.987 20/11/30,08:14:52,15,10,1, 11.9,1,1, 6.191, 10581.300, 234.320, 52644.015 20/11/30,08:14:52,16,10,1, 11.9,1,1, 6.191, 10581.271, 234.292, 52643.982 20/11/30,08:14:52,17,10,1, 11.9,1,1, 6.191, 10581.287, 234.307, 52643.981 20/11/30,08:14:52,18,10,1, 11.9,1,1, 6.191, 10581.286, 234.330, 52643.999 20/11/30,08:14:52,19,10,1, 11.9,1,1, 6.191, 10581.306, 234.330, 52644.003 20/11/30,08:14:53,00,10,1, 11.9,1,1, 6.195, 10581.300, 234.330, 52644.003 20/11/30,08:14:53,01,10,1, 11.9,1,1, 6.195, 10581.292, 234.343, 52644.016 20/11/30,08:14:53,02,10,1, 11.9,1,1, 6.195, 10581.309, 234.355, 52644.014 20/11/30,08:14:53,03,10,1, 11.9,1,1, 6.195, 10581.281, 234.311, 52644.028 20/11/30,08:14:53,04,10,1, 11.9,1,1, 6.195, 10581.269, 234.335, 52644.003 20/11/30,08:14:53,05,10,1, 11.9,1,1, 6.195, 10581.271, 234.335, 52644.047 20/11/30,08:14:53,06,10,1, 11.9,1,1, 6.195, 10581.269, 234.330, 52644.050 20/11/30,08:14:53,07,10,1, 11.9,1,1, 6.195, 10581.282, 234.352, 52644.046 20/11/30,08:14:53,08,10,1, 11.9,1,1, 6.195, 10581.251, 234.360, 52644.047 20/11/30,08:14:53,09,10,1, 11.9,1,1, 6.195, 10581.267, 234.378, 52644.062 20/11/30,08:14:53,10,10,1, 11.9,1,1, 6.195, 10581.268, 234.352, 52644.013 20/11/30,08:14:53,11,10,1, 11.9,1,1, 6.195, 10581.253, 234.377, 52644.021 20/11/30,08:14:53,12,10,1, 11.9,1,1, 6.195, 10581.240, 234.390, 52644.051 20/11/30,08:14:53,13,10,1, 11.9,1,1, 6.195, 10581.256, 234.368, 52644.013 20/11/30,08:14:53,14,10,1, 11.9,1,1, 6.195, 10581.246, 234.399, 52644.031 20/11/30,08:14:53,15,10,1, 11.9,1,1, 6.195, 10581.289, 234.372, 52644.182 20/11/30,08:14:53,16,10,1, 11.9,1,1, 6.195, 10581.247, 234.374, 52643.954 20/11/30,08:14:53,17,10,1, 11.9,1,1, 6.195, 10581.206, 234.385, 52644.037 20/11/30,08:14:53,18,10,1, 11.9,1,1, 6.195, 10581.228, 234.412, 52644.046 20/11/30,08:14:53,19,10,1, 11.9,1,1, 6.195, 10581.237, 234.417, 52644.038 20/11/30,08:14:54,00,10,1, 11.9,1,1, 6.195, 10581.234, 234.417, 52644.038 20/11/30,08:14:54,01,10,1, 11.9,1,1, 6.195, 10581.236, 234.410, 52644.031 20/11/30,08:14:54,02,10,1, 11.9,1,1, 6.195, 10581.255, 234.401, 52644.034 20/11/30,08:14:54,03,10,1, 11.9,1,1, 6.195, 10581.235, 234.425, 52644.042 20/11/30,08:14:54,04,10,1, 11.9,1,1, 6.195, 10581.235, 234.394, 52644.039 20/11/30,08:14:54,05,10,1, 11.9,1,1, 6.195, 10581.229, 234.398, 52644.050 20/11/30,08:14:54,06,10,1, 11.9,1,1, 6.195, 10581.239, 234.403, 52644.033 20/11/30,08:14:54,07,10,1, 11.9,1,1, 6.195, 10581.213, 234.415, 52644.000 20/11/30,08:14:54,08,10,1, 11.9,1,1, 6.195, 10581.223, 234.416, 52644.019 20/11/30,08:14:54,09,10,1, 11.9,1,1, 6.195, 10581.206, 234.423, 52644.040 20/11/30,08:14:54,10,10,1, 11.9,1,1, 6.195, 10581.220, 234.458, 52644.045 20/11/30,08:14:54,11,10,1, 11.9,1,1, 6.195, 10581.202, 234.461, 52644.038 20/11/30,08:14:54,12,10,1, 11.9,1,1, 6.195, 10581.225, 234.470, 52644.047 20/11/30,08:14:54,13,10,1, 11.9,1,1, 6.195, 10581.205, 234.466, 52644.068 20/11/30,08:14:54,14,10,1, 11.9,1,1, 6.195, 10581.187, 234.449, 52644.052 20/11/30,08:14:54,15,10,1, 11.9,1,1, 6.195, 10581.176, 234.474, 52644.022 20/11/30,08:14:54,16,10,1, 11.9,1,1, 6.195, 10581.175, 234.471, 52644.053 20/11/30,08:14:54,17,10,1, 11.9,1,1, 6.195, 10581.179, 234.478, 52644.012 20/11/30,08:14:54,18,10,1, 11.9,1,1, 6.195, 10581.148, 234.485, 52644.051 20/11/30,08:14:54,19,10,1, 11.9,1,1, 6.195, 10581.170, 234.489, 52644.086 20/11/30,08:14:55,00,10,1, 11.9,1,1, 6.193, 10581.167, 234.489, 52644.086 20/11/30,08:14:55,01,10,1, 11.9,1,1, 6.193, 10581.152, 234.481, 52644.071 20/11/30,08:14:55,02,10,1, 11.9,1,1, 6.193, 10581.149, 234.503, 52644.105 20/11/30,08:14:55,03,10,1, 11.9,1,1, 6.193, 10581.160, 234.506, 52644.065 20/11/30,08:14:55,04,10,1, 11.9,1,1, 6.193, 10581.145, 234.528, 52644.408 20/11/30,08:14:55,05,10,1, 11.9,1,1, 6.193, 10581.178, 234.519, 52644.092 20/11/30,08:14:55,06,10,1, 11.9,1,1, 6.193, 10581.185, 234.517, 52644.063 20/11/30,08:14:55,07,10,1, 11.9,1,1, 6.193, 10581.164, 234.529, 52644.093 20/11/30,08:14:55,08,10,1, 11.9,1,1, 6.193, 10581.124, 234.529, 52644.098 20/11/30,08:14:55,09,10,1, 11.9,1,1, 6.193, 10581.147, 234.550, 52644.128 20/11/30,08:14:55,10,10,1, 11.9,1,1, 6.193, 10581.147, 234.551, 52644.129 20/11/30,08:14:55,11,10,1, 11.9,1,1, 6.193, 10581.113, 234.537, 52644.098 20/11/30,08:14:55,12,10,1, 11.9,1,1, 6.193, 10581.137, 234.551, 52644.147 20/11/30,08:14:55,13,10,1, 11.9,1,1, 6.193, 10581.128, 234.564, 52644.152 20/11/30,08:14:55,14,10,1, 11.9,1,1, 6.193, 10581.115, 234.560, 52644.166 20/11/30,08:14:55,15,10,1, 11.9,1,1, 6.193, 10581.125, 234.569, 52644.171 20/11/30,08:14:55,16,10,1, 11.9,1,1, 6.193, 10581.101, 234.592, 52644.148 20/11/30,08:14:55,17,10,1, 11.9,1,1, 6.193, 10581.130, 234.571, 52644.150 20/11/30,08:14:55,18,10,1, 11.9,1,1, 6.193, 10581.124, 234.585, 52644.152 20/11/30,08:14:55,19,10,1, 11.9,1,1, 6.193, 10581.115, 234.588, 52644.161 20/11/30,08:14:56,00,10,1, 11.8,1,1, 6.196, 10581.108, 234.588, 52644.161 20/11/30,08:14:56,01,10,1, 11.8,1,1, 6.196, 10581.101, 234.608, 52644.159 20/11/30,08:14:56,02,10,1, 11.8,1,1, 6.196, 10581.074, 234.606, 52644.166 20/11/30,08:14:56,03,10,1, 11.8,1,1, 6.196, 10581.091, 234.607, 52644.155 20/11/30,08:14:56,04,10,1, 11.8,1,1, 6.196, 10581.082, 234.593, 52644.144 20/11/30,08:14:56,05,10,1, 11.8,1,1, 6.196, 10581.075, 234.611, 52644.252 20/11/30,08:14:56,06,10,1, 11.8,1,1, 6.196, 10581.047, 234.641, 52644.172 20/11/30,08:14:56,07,10,1, 11.8,1,1, 6.196, 10581.047, 234.619, 52644.165 20/11/30,08:14:56,08,10,1, 11.8,1,1, 6.196, 10581.066, 234.647, 52644.188 20/11/30,08:14:56,09,10,1, 11.8,1,1, 6.196, 10581.061, 234.610, 52644.182 20/11/30,08:14:56,10,10,1, 11.8,1,1, 6.196, 10581.052, 234.668, 52644.189 20/11/30,08:14:56,11,10,1, 11.8,1,1, 6.196, 10581.032, 234.665, 52644.161 20/11/30,08:14:56,12,10,1, 11.8,1,1, 6.196, 10581.038, 234.667, 52644.190 20/11/30,08:14:56,13,10,1, 11.8,1,1, 6.196, 10581.002, 234.676, 52644.251 20/11/30,08:14:56,14,10,1, 11.8,1,1, 6.196, 10581.007, 234.683, 52644.165 20/11/30,08:14:56,15,10,1, 11.8,1,1, 6.196, 10581.011, 234.681, 52644.209 20/11/30,08:14:56,16,10,1, 11.8,1,1, 6.196, 10581.008, 234.699, 52644.191 20/11/30,08:14:56,17,10,1, 11.8,1,1, 6.196, 10581.013, 234.691, 52644.205 20/11/30,08:14:56,18,10,1, 11.8,1,1, 6.196, 10580.996, 234.698, 52644.193 20/11/30,08:14:56,19,10,1, 11.8,1,1, 6.196, 10580.979, 234.741, 52644.232 20/11/30,08:14:57,00,10,1, 11.9,1,1, 6.195, 10580.975, 234.741, 52644.232 20/11/30,08:14:57,01,10,1, 11.9,1,1, 6.195, 10581.009, 234.716, 52644.331 20/11/30,08:14:57,02,10,1, 11.9,1,1, 6.195, 10580.971, 234.707, 52644.236 20/11/30,08:14:57,03,10,1, 11.9,1,1, 6.195, 10580.982, 234.726, 52644.332 20/11/30,08:14:57,04,10,1, 11.9,1,1, 6.195, 10580.935, 234.723, 52644.249 20/11/30,08:14:57,05,10,1, 11.9,1,1, 6.195, 10580.925, 234.725, 52644.243 20/11/30,08:14:57,06,10,1, 11.9,1,1, 6.195, 10580.942, 234.726, 52644.226 20/11/30,08:14:57,07,10,1, 11.9,1,1, 6.195, 10580.959, 234.726, 52644.222 20/11/30,08:14:57,08,10,1, 11.9,1,1, 6.195, 10580.923, 234.731, 52644.223 20/11/30,08:14:57,09,10,1, 11.9,1,1, 6.195, 10580.927, 234.734, 52644.201 20/11/30,08:14:57,10,10,1, 11.9,1,1, 6.195, 10580.930, 234.767, 52644.259 20/11/30,08:14:57,11,10,1, 11.9,1,1, 6.195, 10580.909, 234.780, 52644.262 20/11/30,08:14:57,12,10,1, 11.9,1,1, 6.195, 10580.916, 234.781, 52644.236 20/11/30,08:14:57,13,10,1, 11.9,1,1, 6.195, 10580.913, 234.816, 52644.290 20/11/30,08:14:57,14,10,1, 11.9,1,1, 6.195, 10580.905, 234.808, 52644.243 20/11/30,08:14:57,15,10,1, 11.9,1,1, 6.195, 10580.893, 234.784, 52644.238 20/11/30,08:14:57,16,10,1, 11.9,1,1, 6.195, 10580.909, 234.784, 52644.262 20/11/30,08:14:57,17,10,1, 11.9,1,1, 6.195, 10580.901, 234.786, 52644.279 20/11/30,08:14:57,18,10,1, 11.9,1,1, 6.195, 10580.893, 234.792, 52644.273 20/11/30,08:14:57,19,10,1, 11.9,1,1, 6.195, 10580.854, 234.821, 52644.260 20/11/30,08:14:58,00,11,1, 11.8,1,1, 6.190, 10580.850, 234.821, 52644.260 20/11/30,08:14:58,01,11,1, 11.8,1,1, 6.190, 10580.870, 234.866, 52644.255 20/11/30,08:14:58,02,11,1, 11.8,1,1, 6.190, 10580.855, 234.852, 52644.388 20/11/30,08:14:58,03,11,1, 11.8,1,1, 6.190, 10580.913, 234.840, 52644.130 20/11/30,08:14:58,04,11,1, 11.8,1,1, 6.190, 10580.848, 234.869, 52644.286 20/11/30,08:14:58,05,11,1, 11.8,1,1, 6.190, 10580.855, 234.887, 52644.327 20/11/30,08:14:58,06,11,1, 11.8,1,1, 6.190, 10580.839, 234.879, 52644.307 20/11/30,08:14:58,07,11,1, 11.8,1,1, 6.190, 10580.853, 234.887, 52644.300 20/11/30,08:14:58,08,11,1, 11.8,1,1, 6.190, 10580.835, 234.888, 52644.305 20/11/30,08:14:58,09,11,1, 11.8,1,1, 6.190, 10580.812, 234.883, 52644.310 20/11/30,08:14:58,10,11,1, 11.8,1,1, 6.190, 10580.801, 234.911, 52644.289 20/11/30,08:14:58,11,11,1, 11.8,1,1, 6.190, 10580.807, 234.925, 52644.267 20/11/30,08:14:58,12,11,1, 11.8,1,1, 6.190, 10580.776, 234.940, 52644.300 20/11/30,08:14:58,13,11,1, 11.8,1,1, 6.190, 10580.789, 234.958, 52644.313 20/11/30,08:14:58,14,11,1, 11.8,1,1, 6.190, 10580.777, 234.955, 52644.265 20/11/30,08:14:58,15,11,1, 11.8,1,1, 6.190, 10580.775, 234.951, 52644.329 20/11/30,08:14:58,16,11,1, 11.8,1,1, 6.190, 10580.758, 234.944, 52644.282 20/11/30,08:14:58,17,11,1, 11.8,1,1, 6.190, 10580.759, 234.958, 52644.317 20/11/30,08:14:58,18,11,1, 11.8,1,1, 6.190, 10580.749, 234.968, 52644.287 20/11/30,08:14:58,19,11,1, 11.8,1,1, 6.190, 10580.698, 234.982, 52644.319 20/11/30,08:14:59,00,10,1, 11.9,1,1, 6.195, 10580.691, 234.982, 52644.319 20/11/30,08:14:59,01,10,1, 11.9,1,1, 6.195, 10580.722, 235.005, 52644.333 20/11/30,08:14:59,02,10,1, 11.9,1,1, 6.195, 10580.690, 235.030, 52644.320 20/11/30,08:14:59,03,10,1, 11.9,1,1, 6.195, 10580.684, 234.999, 52644.344 20/11/30,08:14:59,04,10,1, 11.9,1,1, 6.195, 10580.672, 235.031, 52644.368 20/11/30,08:14:59,05,10,1, 11.9,1,1, 6.195, 10580.653, 235.056, 52644.342 20/11/30,08:14:59,06,10,1, 11.9,1,1, 6.195, 10580.644, 235.042, 52644.337 20/11/30,08:14:59,07,10,1, 11.9,1,1, 6.195, 10580.634, 235.067, 52644.370 20/11/30,08:14:59,08,10,1, 11.9,1,1, 6.195, 10580.625, 235.055, 52644.368 20/11/30,08:14:59,09,10,1, 11.9,1,1, 6.195, 10580.608, 235.065, 52644.350 20/11/30,08:14:59,10,10,1, 11.9,1,1, 6.195, 10580.620, 235.061, 52644.361 20/11/30,08:14:59,11,10,1, 11.9,1,1, 6.195, 10580.584, 235.077, 52644.352 20/11/30,08:14:59,12,10,1, 11.9,1,1, 6.195, 10580.579, 235.079, 52644.372 20/11/30,08:14:59,13,10,1, 11.9,1,1, 6.195, 10580.591, 235.088, 52644.409 20/11/30,08:14:59,14,10,1, 11.9,1,1, 6.195, 10580.581, 235.103, 52644.410 20/11/30,08:14:59,15,10,1, 11.9,1,1, 6.195, 10580.583, 235.101, 52644.394 20/11/30,08:14:59,16,10,1, 11.9,1,1, 6.195, 10580.575, 235.129, 52644.380 20/11/30,08:14:59,17,10,1, 11.9,1,1, 6.195, 10580.561, 235.136, 52644.376 20/11/30,08:14:59,18,10,1, 11.9,1,1, 6.195, 10580.564, 235.146, 52644.338 20/11/30,08:14:59,19,10,1, 11.9,1,1, 6.195, 10580.567, 235.184, 52644.396 20/11/30,08:15:00,00,11,1, 11.8,1,1, 6.192, 10580.566, 235.184, 52644.396 20/11/30,08:15:00,01,11,1, 11.8,1,1, 6.192, 10580.559, 235.189, 52644.420 20/11/30,08:15:00,02,11,1, 11.8,1,1, 6.192, 10580.524, 235.188, 52644.388 20/11/30,08:15:00,03,11,1, 11.8,1,1, 6.192, 10580.519, 235.183, 52644.402 20/11/30,08:15:00,04,11,1, 11.8,1,1, 6.192, 10580.530, 235.220, 52644.388 20/11/30,08:15:00,05,11,1, 11.8,1,1, 6.192, 10580.502, 235.214, 52644.385 20/11/30,08:15:00,06,11,1, 11.8,1,1, 6.192, 10580.501, 235.219, 52644.353 20/11/30,08:15:00,07,11,1, 11.8,1,1, 6.192, 10580.500, 235.216, 52644.372 20/11/30,08:15:00,08,11,1, 11.8,1,1, 6.192, 10580.493, 235.264, 52644.374 20/11/30,08:15:00,09,11,1, 11.8,1,1, 6.192, 10580.447, 235.252, 52644.344 20/11/30,08:15:00,10,11,1, 11.8,1,1, 6.192, 10580.475, 235.279, 52644.354 20/11/30,08:15:00,11,11,1, 11.8,1,1, 6.192, 10580.471, 235.273, 52644.366 20/11/30,08:15:00,12,11,1, 11.8,1,1, 6.192, 10580.432, 235.300, 52644.402 20/11/30,08:15:00,13,11,1, 11.8,1,1, 6.192, 10580.434, 235.294, 52644.358 20/11/30,08:15:00,14,11,1, 11.8,1,1, 6.192, 10580.414, 235.294, 52644.363 20/11/30,08:15:00,15,11,1, 11.8,1,1, 6.192, 10580.401, 235.308, 52644.431 20/11/30,08:15:00,16,11,1, 11.8,1,1, 6.192, 10580.408, 235.329, 52644.443 20/11/30,08:15:00,17,11,1, 11.8,1,1, 6.192, 10580.400, 235.331, 52644.437 20/11/30,08:15:00,18,11,1, 11.8,1,1, 6.192, 10580.399, 235.336, 52644.437 20/11/30,08:15:00,19,11,1, 11.8,1,1, 6.192, 10580.357, 235.361, 52644.432 20/11/30,08:15:01,00,10,1, 11.9,1,1, 6.192, 10580.349, 235.361, 52644.432 20/11/30,08:15:01,01,10,1, 11.9,1,1, 6.192, 10580.362, 235.338, 52644.424 20/11/30,08:15:01,02,10,1, 11.9,1,1, 6.192, 10580.339, 235.363, 52644.448 20/11/30,08:15:01,03,10,1, 11.9,1,1, 6.192, 10580.345, 235.342, 52644.438 20/11/30,08:15:01,04,10,1, 11.9,1,1, 6.192, 10580.299, 235.361, 52644.312 20/11/30,08:15:01,05,10,1, 11.9,1,1, 6.192, 10580.341, 235.377, 52644.498 20/11/30,08:15:01,06,10,1, 11.9,1,1, 6.192, 10580.354, 235.406, 52644.422 20/11/30,08:15:01,07,10,1, 11.9,1,1, 6.192, 10580.309, 235.372, 52644.431 20/11/30,08:15:01,08,10,1, 11.9,1,1, 6.192, 10580.287, 235.393, 52644.448 20/11/30,08:15:01,09,10,1, 11.9,1,1, 6.192, 10580.281, 235.415, 52644.466 20/11/30,08:15:01,10,10,1, 11.9,1,1, 6.192, 10580.271, 235.432, 52644.465 20/11/30,08:15:01,11,10,1, 11.9,1,1, 6.192, 10580.253, 235.459, 52644.491 20/11/30,08:15:01,12,10,1, 11.9,1,1, 6.192, 10580.254, 235.439, 52644.493 20/11/30,08:15:01,13,10,1, 11.9,1,1, 6.192, 10580.256, 235.461, 52644.486 20/11/30,08:15:01,14,10,1, 11.9,1,1, 6.192, 10580.236, 235.478, 52644.438 20/11/30,08:15:01,15,10,1, 11.9,1,1, 6.192, 10580.242, 235.482, 52644.345 20/11/30,08:15:01,16,10,1, 11.9,1,1, 6.192, 10580.231, 235.521, 52644.563 20/11/30,08:15:01,17,10,1, 11.9,1,1, 6.192, 10580.201, 235.516, 52644.539 20/11/30,08:15:01,18,10,1, 11.9,1,1, 6.192, 10580.215, 235.492, 52644.535 20/11/30,08:15:01,19,10,1, 11.9,1,1, 6.192, 10580.208, 235.542, 52644.507 20/11/30,08:15:02,00,11,1, 11.9,1,1, 6.194, 10580.207, 235.542, 52644.507 20/11/30,08:15:02,01,11,1, 11.9,1,1, 6.194, 10580.163, 235.551, 52644.537 20/11/30,08:15:02,02,11,1, 11.9,1,1, 6.194, 10580.175, 235.545, 52644.488 20/11/30,08:15:02,03,11,1, 11.9,1,1, 6.194, 10580.173, 235.573, 52644.565 20/11/30,08:15:02,04,11,1, 11.9,1,1, 6.194, 10580.146, 235.577, 52644.497 20/11/30,08:15:02,05,11,1, 11.9,1,1, 6.194, 10580.140, 235.566, 52644.546 20/11/30,08:15:02,06,11,1, 11.9,1,1, 6.194, 10580.137, 235.605, 52644.512 20/11/30,08:15:02,07,11,1, 11.9,1,1, 6.194, 10580.124, 235.604, 52644.546 20/11/30,08:15:02,08,11,1, 11.9,1,1, 6.194, 10580.095, 235.595, 52644.551 20/11/30,08:15:02,09,11,1, 11.9,1,1, 6.194, 10580.102, 235.608, 52644.559 20/11/30,08:15:02,10,11,1, 11.9,1,1, 6.194, 10580.095, 235.635, 52644.552 20/11/30,08:15:02,11,11,1, 11.9,1,1, 6.194, 10580.073, 235.649, 52644.574 20/11/30,08:15:02,12,11,1, 11.9,1,1, 6.194, 10580.064, 235.623, 52644.424 20/11/30,08:15:02,13,11,1, 11.9,1,1, 6.194, 10580.081, 235.654, 52644.578 20/11/30,08:15:02,14,11,1, 11.9,1,1, 6.194, 10580.056, 235.632, 52644.457 20/11/30,08:15:02,15,11,1, 11.9,1,1, 6.194, 10580.038, 235.640, 52644.568 20/11/30,08:15:02,16,11,1, 11.9,1,1, 6.194, 10580.044, 235.669, 52644.598 20/11/30,08:15:02,17,11,1, 11.9,1,1, 6.194, 10580.039, 235.683, 52644.613 20/11/30,08:15:02,18,11,1, 11.9,1,1, 6.194, 10580.012, 235.695, 52644.589 20/11/30,08:15:02,19,11,1, 11.9,1,1, 6.194, 10579.980, 235.690, 52644.577 20/11/30,08:15:03,00,11,1, 11.9,1,1, 6.194, 10579.973, 235.690, 52644.577 20/11/30,08:15:03,01,11,1, 11.9,1,1, 6.194, 10579.981, 235.713, 52644.591 20/11/30,08:15:03,02,11,1, 11.9,1,1, 6.194, 10579.952, 235.707, 52644.575 20/11/30,08:15:03,03,11,1, 11.9,1,1, 6.194, 10579.933, 235.739, 52644.588 20/11/30,08:15:03,04,11,1, 11.9,1,1, 6.194, 10579.923, 235.762, 52644.604 20/11/30,08:15:03,05,11,1, 11.9,1,1, 6.194, 10579.896, 235.759, 52644.609 20/11/30,08:15:03,06,11,1, 11.9,1,1, 6.194, 10579.907, 235.792, 52644.605 20/11/30,08:15:03,07,11,1, 11.9,1,1, 6.194, 10579.915, 235.781, 52644.620 20/11/30,08:15:03,08,11,1, 11.9,1,1, 6.194, 10579.897, 235.769, 52644.625 20/11/30,08:15:03,09,11,1, 11.9,1,1, 6.194, 10579.883, 235.807, 52644.610 20/11/30,08:15:03,10,11,1, 11.9,1,1, 6.194, 10579.881, 235.814, 52644.603 20/11/30,08:15:03,11,11,1, 11.9,1,1, 6.194, 10579.844, 235.833, 52644.767 20/11/30,08:15:03,12,11,1, 11.9,1,1, 6.194, 10579.838, 235.861, 52644.655 20/11/30,08:15:03,13,11,1, 11.9,1,1, 6.194, 10579.847, 235.845, 52644.658 20/11/30,08:15:03,14,11,1, 11.9,1,1, 6.194, 10579.818, 235.848, 52644.620 20/11/30,08:15:03,15,11,1, 11.9,1,1, 6.194, 10579.806, 235.866, 52644.648 20/11/30,08:15:03,16,11,1, 11.9,1,1, 6.194, 10579.795, 235.895, 52644.687 20/11/30,08:15:03,17,11,1, 11.9,1,1, 6.194, 10579.796, 235.909, 52644.680 20/11/30,08:15:03,18,11,1, 11.9,1,1, 6.194, 10579.779, 235.923, 52644.674 20/11/30,08:15:03,19,11,1, 11.9,1,1, 6.194, 10579.775, 235.914, 52644.671 20/11/30,08:15:04,00,11,1, 11.9,1,1, 6.194, 10579.773, 235.914, 52644.671 20/11/30,08:15:04,01,11,1, 11.9,1,1, 6.194, 10579.754, 235.911, 52644.643 20/11/30,08:15:04,02,11,1, 11.9,1,1, 6.194, 10579.764, 235.942, 52644.686 20/11/30,08:15:04,03,11,1, 11.9,1,1, 6.194, 10579.718, 235.947, 52644.710 20/11/30,08:15:04,04,11,1, 11.9,1,1, 6.194, 10579.756, 235.958, 52644.649 20/11/30,08:15:04,05,11,1, 11.9,1,1, 6.194, 10579.715, 235.959, 52644.666 20/11/30,08:15:04,06,11,1, 11.9,1,1, 6.194, 10579.717, 235.953, 52644.678 20/11/30,08:15:04,07,11,1, 11.9,1,1, 6.194, 10579.714, 235.981, 52644.712 20/11/30,08:15:04,08,11,1, 11.9,1,1, 6.194, 10579.690, 235.986, 52644.679 20/11/30,08:15:04,09,11,1, 11.9,1,1, 6.194, 10579.665, 235.972, 52644.705 20/11/30,08:15:04,10,11,1, 11.9,1,1, 6.194, 10579.672, 236.016, 52644.747 20/11/30,08:15:04,11,11,1, 11.9,1,1, 6.194, 10579.633, 236.024, 52644.659 20/11/30,08:15:04,12,11,1, 11.9,1,1, 6.194, 10579.669, 236.013, 52644.683 20/11/30,08:15:04,13,11,1, 11.9,1,1, 6.194, 10579.622, 236.004, 52644.648 20/11/30,08:15:04,14,11,1, 11.9,1,1, 6.194, 10579.627, 236.013, 52644.668 20/11/30,08:15:04,15,11,1, 11.9,1,1, 6.194, 10579.593, 236.028, 52644.693 20/11/30,08:15:04,16,11,1, 11.9,1,1, 6.194, 10579.597, 236.037, 52644.726 20/11/30,08:15:04,17,11,1, 11.9,1,1, 6.194, 10579.567, 236.073, 52644.725 20/11/30,08:15:04,18,11,1, 11.9,1,1, 6.194, 10579.564, 236.093, 52644.744 20/11/30,08:15:04,19,11,1, 11.9,1,1, 6.194, 10579.554, 236.070, 52644.739 20/11/30,08:15:05,00,11,1, 11.9,1,1, 6.189, 10579.548, 236.070, 52644.739 20/11/30,08:15:05,01,11,1, 11.9,1,1, 6.189, 10579.535, 236.097, 52644.734 20/11/30,08:15:05,02,11,1, 11.9,1,1, 6.189, 10579.527, 236.101, 52644.726 20/11/30,08:15:05,03,11,1, 11.9,1,1, 6.189, 10579.534, 236.161, 52644.776 20/11/30,08:15:05,04,11,1, 11.9,1,1, 6.189, 10579.523, 236.149, 52644.765 20/11/30,08:15:05,05,11,1, 11.9,1,1, 6.189, 10579.531, 236.186, 52644.770 20/11/30,08:15:05,06,11,1, 11.9,1,1, 6.189, 10579.510, 236.198, 52644.781 20/11/30,08:15:05,07,11,1, 11.9,1,1, 6.189, 10579.496, 236.163, 52644.529 20/11/30,08:15:05,08,11,1, 11.9,1,1, 6.189, 10579.439, 236.193, 52644.787 20/11/30,08:15:05,09,11,1, 11.9,1,1, 6.189, 10579.462, 236.205, 52644.818 20/11/30,08:15:05,10,11,1, 11.9,1,1, 6.189, 10579.460, 236.246, 52644.832 20/11/30,08:15:05,11,11,1, 11.9,1,1, 6.189, 10579.440, 236.251, 52644.811 20/11/30,08:15:05,12,11,1, 11.9,1,1, 6.189, 10579.442, 236.262, 52644.776 20/11/30,08:15:05,13,11,1, 11.9,1,1, 6.189, 10579.421, 236.276, 52644.802 20/11/30,08:15:05,14,11,1, 11.9,1,1, 6.189, 10579.424, 236.291, 52644.800 20/11/30,08:15:05,15,11,1, 11.9,1,1, 6.189, 10579.399, 236.267, 52644.777 20/11/30,08:15:05,16,11,1, 11.9,1,1, 6.189, 10579.397, 236.304, 52644.827 20/11/30,08:15:05,17,11,1, 11.9,1,1, 6.189, 10579.394, 236.302, 52644.836 20/11/30,08:15:05,18,11,1, 11.9,1,1, 6.189, 10579.389, 236.335, 52644.845 20/11/30,08:15:05,19,11,1, 11.9,1,1, 6.189, 10579.373, 236.333, 52644.855 20/11/30,08:15:06,00,11,1, 11.8,1,1, 6.192, 10579.373, 236.333, 52644.855 20/11/30,08:15:06,01,11,1, 11.8,1,1, 6.192, 10579.358, 236.369, 52644.853 20/11/30,08:15:06,02,11,1, 11.8,1,1, 6.192, 10579.355, 236.328, 52644.829 20/11/30,08:15:06,03,11,1, 11.8,1,1, 6.192, 10579.327, 236.375, 52644.878 20/11/30,08:15:06,04,11,1, 11.8,1,1, 6.192, 10579.323, 236.378, 52644.870 20/11/30,08:15:06,05,11,1, 11.8,1,1, 6.192, 10579.333, 236.402, 52644.890 20/11/30,08:15:06,06,11,1, 11.8,1,1, 6.192, 10579.326, 236.393, 52644.857 20/11/30,08:15:06,07,11,1, 11.8,1,1, 6.192, 10579.316, 236.422, 52644.907 20/11/30,08:15:06,08,11,1, 11.8,1,1, 6.192, 10579.302, 236.430, 52644.926 20/11/30,08:15:06,09,11,1, 11.8,1,1, 6.192, 10579.278, 236.401, 52645.043 20/11/30,08:15:06,10,11,1, 11.8,1,1, 6.192, 10579.265, 236.443, 52644.846 20/11/30,08:15:06,11,11,1, 11.8,1,1, 6.192, 10579.255, 236.447, 52644.968 20/11/30,08:15:06,12,11,1, 11.8,1,1, 6.192, 10579.271, 236.469, 52644.836 20/11/30,08:15:06,13,11,1, 11.8,1,1, 6.192, 10579.240, 236.464, 52644.947 20/11/30,08:15:06,14,11,1, 11.8,1,1, 6.192, 10579.283, 236.485, 52644.829 20/11/30,08:15:06,15,11,1, 11.8,1,1, 6.192, 10579.225, 236.465, 52644.881 20/11/30,08:15:06,16,11,1, 11.8,1,1, 6.192, 10579.194, 236.484, 52644.915 20/11/30,08:15:06,17,11,1, 11.8,1,1, 6.192, 10579.202, 236.506, 52644.922 20/11/30,08:15:06,18,11,1, 11.8,1,1, 6.192, 10579.188, 236.481, 52644.894 20/11/30,08:15:06,19,11,1, 11.8,1,1, 6.192, 10579.185, 236.493, 52644.920 20/11/30,08:15:07,00,11,1, 11.9,1,1, 6.192, 10579.181, 236.493, 52644.920 20/11/30,08:15:07,01,11,1, 11.9,1,1, 6.192, 10579.177, 236.522, 52644.913 20/11/30,08:15:07,02,11,1, 11.9,1,1, 6.192, 10579.174, 236.546, 52644.941 20/11/30,08:15:07,03,11,1, 11.9,1,1, 6.192, 10579.146, 236.549, 52644.955 20/11/30,08:15:07,04,11,1, 11.9,1,1, 6.192, 10579.170, 236.571, 52644.971 20/11/30,08:15:07,05,11,1, 11.9,1,1, 6.192, 10579.162, 236.601, 52644.962 20/11/30,08:15:07,06,11,1, 11.9,1,1, 6.192, 10579.122, 236.606, 52644.969 20/11/30,08:15:07,07,11,1, 11.9,1,1, 6.192, 10579.137, 236.625, 52644.987 20/11/30,08:15:07,08,11,1, 11.9,1,1, 6.192, 10579.144, 236.632, 52644.983 20/11/30,08:15:07,09,11,1, 11.9,1,1, 6.192, 10579.124, 236.630, 52644.953 20/11/30,08:15:07,10,11,1, 11.9,1,1, 6.192, 10579.108, 236.675, 52644.966 20/11/30,08:15:07,11,11,1, 11.9,1,1, 6.192, 10579.125, 236.657, 52645.002 20/11/30,08:15:07,12,11,1, 11.9,1,1, 6.192, 10579.101, 236.685, 52645.009 20/11/30,08:15:07,13,11,1, 11.9,1,1, 6.192, 10579.091, 236.664, 52644.999 20/11/30,08:15:07,14,11,1, 11.9,1,1, 6.192, 10579.068, 236.684, 52644.980 20/11/30,08:15:07,15,11,1, 11.9,1,1, 6.192, 10579.064, 236.676, 52644.963 20/11/30,08:15:07,16,11,1, 11.9,1,1, 6.192, 10579.070, 236.690, 52644.965 20/11/30,08:15:07,17,11,1, 11.9,1,1, 6.192, 10579.056, 236.746, 52645.018 20/11/30,08:15:07,18,11,1, 11.9,1,1, 6.192, 10579.076, 236.739, 52645.055 20/11/30,08:15:07,19,11,1, 11.9,1,1, 6.192, 10579.062, 236.721, 52644.999 20/11/30,08:15:08,00,11,1, 11.9,1,1, 6.187, 10579.056, 236.721, 52644.999 20/11/30,08:15:08,01,11,1, 11.9,1,1, 6.187, 10579.035, 236.783, 52645.013 20/11/30,08:15:08,02,11,1, 11.9,1,1, 6.187, 10579.045, 236.745, 52645.023 20/11/30,08:15:08,03,11,1, 11.9,1,1, 6.187, 10579.028, 236.775, 52645.026 20/11/30,08:15:08,04,11,1, 11.9,1,1, 6.187, 10579.027, 236.782, 52645.027 20/11/30,08:15:08,05,11,1, 11.9,1,1, 6.187, 10579.015, 236.780, 52645.055 20/11/30,08:15:08,06,11,1, 11.9,1,1, 6.187, 10579.023, 236.806, 52645.005 20/11/30,08:15:08,07,11,1, 11.9,1,1, 6.187, 10579.010, 236.835, 52645.038 20/11/30,08:15:08,08,11,1, 11.9,1,1, 6.187, 10578.983, 236.820, 52645.029 20/11/30,08:15:08,09,11,1, 11.9,1,1, 6.187, 10578.990, 236.857, 52645.026 20/11/30,08:15:08,10,11,1, 11.9,1,1, 6.187, 10578.971, 236.858, 52645.028 20/11/30,08:15:08,11,11,1, 11.9,1,1, 6.187, 10578.949, 236.854, 52645.086 20/11/30,08:15:08,12,11,1, 11.9,1,1, 6.187, 10578.968, 236.878, 52645.075 20/11/30,08:15:08,13,11,1, 11.9,1,1, 6.187, 10578.954, 236.871, 52645.061 20/11/30,08:15:08,14,11,1, 11.9,1,1, 6.187, 10578.950, 236.893, 52645.067 20/11/30,08:15:08,15,11,1, 11.9,1,1, 6.187, 10578.952, 236.894, 52645.108 20/11/30,08:15:08,16,11,1, 11.9,1,1, 6.187, 10578.964, 236.880, 52645.041 20/11/30,08:15:08,17,11,1, 11.9,1,1, 6.187, 10578.942, 236.897, 52645.069 20/11/30,08:15:08,18,11,1, 11.9,1,1, 6.187, 10578.918, 236.929, 52645.053 20/11/30,08:15:08,19,11,1, 11.9,1,1, 6.187, 10578.914, 236.934, 52645.090 20/11/30,08:15:09,00,11,1, 11.8,1,1, 6.191, 10578.914, 236.934, 52645.090 20/11/30,08:15:09,01,11,1, 11.8,1,1, 6.191, 10578.907, 236.971, 52645.081 20/11/30,08:15:09,02,11,1, 11.8,1,1, 6.191, 10578.895, 236.961, 52645.085 20/11/30,08:15:09,03,11,1, 11.8,1,1, 6.191, 10578.897, 236.986, 52645.076 20/11/30,08:15:09,04,11,1, 11.8,1,1, 6.191, 10578.877, 236.986, 52645.118 20/11/30,08:15:09,05,11,1, 11.8,1,1, 6.191, 10578.869, 237.026, 52645.109 20/11/30,08:15:09,06,11,1, 11.8,1,1, 6.191, 10578.865, 237.025, 52645.109 20/11/30,08:15:09,07,11,1, 11.8,1,1, 6.191, 10578.865, 237.053, 52645.137 20/11/30,08:15:09,08,11,1, 11.8,1,1, 6.191, 10578.857, 237.052, 52645.130 20/11/30,08:15:09,09,11,1, 11.8,1,1, 6.191, 10578.853, 237.060, 52645.113 20/11/30,08:15:09,10,11,1, 11.8,1,1, 6.191, 10578.850, 237.048, 52645.115 20/11/30,08:15:09,11,11,1, 11.8,1,1, 6.191, 10578.839, 237.053, 52645.089 20/11/30,08:15:09,12,11,1, 11.8,1,1, 6.191, 10578.867, 237.087, 52645.185 20/11/30,08:15:09,13,11,1, 11.8,1,1, 6.191, 10578.822, 237.110, 52645.129 20/11/30,08:15:09,14,11,1, 11.8,1,1, 6.191, 10578.825, 237.111, 52645.102 20/11/30,08:15:09,15,11,1, 11.8,1,1, 6.191, 10578.815, 237.143, 52645.145 20/11/30,08:15:09,16,11,1, 11.8,1,1, 6.191, 10578.842, 237.153, 52645.142 20/11/30,08:15:09,17,11,1, 11.8,1,1, 6.191, 10578.813, 237.146, 52645.153 20/11/30,08:15:09,18,11,1, 11.8,1,1, 6.191, 10578.813, 237.163, 52645.170 20/11/30,08:15:09,19,11,1, 11.8,1,1, 6.191, 10578.798, 237.176, 52645.152 20/11/30,08:15:10,00,11,1, 11.8,1,1, 6.190, 10578.797, 237.176, 52645.152 20/11/30,08:15:10,01,11,1, 11.8,1,1, 6.190, 10578.805, 237.179, 52645.179 20/11/30,08:15:10,02,11,1, 11.8,1,1, 6.190, 10578.811, 237.190, 52645.178 20/11/30,08:15:10,03,11,1, 11.8,1,1, 6.190, 10578.792, 237.209, 52645.191 20/11/30,08:15:10,04,11,1, 11.8,1,1, 6.190, 10578.774, 237.220, 52645.182 20/11/30,08:15:10,05,11,1, 11.8,1,1, 6.190, 10578.776, 237.230, 52645.228 20/11/30,08:15:10,06,11,1, 11.8,1,1, 6.190, 10578.792, 237.214, 52645.171 20/11/30,08:15:10,07,11,1, 11.8,1,1, 6.190, 10578.779, 237.247, 52645.195 20/11/30,08:15:10,08,11,1, 11.8,1,1, 6.190, 10578.779, 237.250, 52645.190 20/11/30,08:15:10,09,11,1, 11.8,1,1, 6.190, 10578.781, 237.257, 52645.239 20/11/30,08:15:10,10,11,1, 11.8,1,1, 6.190, 10578.783, 237.259, 52645.244 20/11/30,08:15:10,11,11,1, 11.8,1,1, 6.190, 10578.769, 237.304, 52645.226 20/11/30,08:15:10,12,11,1, 11.8,1,1, 6.190, 10578.746, 237.296, 52645.211 20/11/30,08:15:10,13,11,1, 11.8,1,1, 6.190, 10578.766, 237.304, 52645.249 20/11/30,08:15:10,14,11,1, 11.8,1,1, 6.190, 10578.764, 237.347, 52645.215 20/11/30,08:15:10,15,11,1, 11.8,1,1, 6.190, 10578.764, 237.347, 52645.201 20/11/30,08:15:10,16,11,1, 11.8,1,1, 6.190, 10578.763, 237.356, 52645.244 20/11/30,08:15:10,17,11,1, 11.8,1,1, 6.190, 10578.750, 237.353, 52645.234 20/11/30,08:15:10,18,11,1, 11.8,1,1, 6.190, 10578.762, 237.378, 52645.214 20/11/30,08:15:10,19,11,1, 11.8,1,1, 6.190, 10578.737, 237.417, 52645.220 20/11/30,08:15:11,00,11,1, 11.9,1,1, 6.195, 10578.730, 237.417, 52645.220 20/11/30,08:15:11,01,11,1, 11.9,1,1, 6.195, 10578.741, 237.411, 52645.241 20/11/30,08:15:11,02,11,1, 11.9,1,1, 6.195, 10578.747, 237.418, 52645.225 20/11/30,08:15:11,03,11,1, 11.9,1,1, 6.195, 10578.732, 237.425, 52645.250 20/11/30,08:15:11,04,11,1, 11.9,1,1, 6.195, 10578.731, 237.464, 52645.234 20/11/30,08:15:11,05,11,1, 11.9,1,1, 6.195, 10578.736, 237.479, 52645.292 20/11/30,08:15:11,06,11,1, 11.9,1,1, 6.195, 10578.730, 237.492, 52645.270 20/11/30,08:15:11,07,11,1, 11.9,1,1, 6.195, 10578.750, 237.475, 52645.121 20/11/30,08:15:11,08,11,1, 11.9,1,1, 6.195, 10578.729, 237.487, 52645.206 20/11/30,08:15:11,09,11,1, 11.9,1,1, 6.195, 10578.749, 237.541, 52645.259 20/11/30,08:15:11,10,11,1, 11.9,1,1, 6.195, 10578.726, 237.517, 52645.262 20/11/30,08:15:11,11,11,1, 11.9,1,1, 6.195, 10578.753, 237.540, 52645.309 20/11/30,08:15:11,12,11,1, 11.9,1,1, 6.195, 10578.754, 237.529, 52645.288 20/11/30,08:15:11,13,11,1, 11.9,1,1, 6.195, 10578.756, 237.568, 52645.322 20/11/30,08:15:11,14,11,1, 11.9,1,1, 6.195, 10578.724, 237.539, 52645.326 20/11/30,08:15:11,15,11,1, 11.9,1,1, 6.195, 10578.729, 237.575, 52645.315 20/11/30,08:15:11,16,11,1, 11.9,1,1, 6.195, 10578.719, 237.609, 52645.315 20/11/30,08:15:11,17,11,1, 11.9,1,1, 6.195, 10578.742, 237.569, 52645.300 20/11/30,08:15:11,18,11,1, 11.9,1,1, 6.195, 10578.743, 237.598, 52645.276 20/11/30,08:15:11,19,11,1, 11.9,1,1, 6.195, 10578.735, 237.614, 52645.309 20/11/30,08:15:12,00,11,1, 11.8,1,1, 6.193, 10578.730, 237.614, 52645.309 20/11/30,08:15:12,01,11,1, 11.8,1,1, 6.193, 10578.738, 237.610, 52645.340 20/11/30,08:15:12,02,11,1, 11.8,1,1, 6.193, 10578.733, 237.625, 52645.296 20/11/30,08:15:12,03,11,1, 11.8,1,1, 6.193, 10578.723, 237.636, 52645.306 20/11/30,08:15:12,04,11,1, 11.8,1,1, 6.193, 10578.732, 237.657, 52645.312 20/11/30,08:15:12,05,11,1, 11.8,1,1, 6.193, 10578.747, 237.681, 52645.364 20/11/30,08:15:12,06,11,1, 11.8,1,1, 6.193, 10578.745, 237.679, 52645.335 20/11/30,08:15:12,07,11,1, 11.8,1,1, 6.193, 10578.742, 237.687, 52645.309 20/11/30,08:15:12,08,11,1, 11.8,1,1, 6.193, 10578.741, 237.690, 52645.319 20/11/30,08:15:12,09,11,1, 11.8,1,1, 6.193, 10578.746, 237.724, 52645.335 20/11/30,08:15:12,10,11,1, 11.8,1,1, 6.193, 10578.755, 237.723, 52645.342 20/11/30,08:15:12,11,11,1, 11.8,1,1, 6.193, 10578.753, 237.720, 52645.356 20/11/30,08:15:12,12,11,1, 11.8,1,1, 6.193, 10578.750, 237.724, 52645.348 20/11/30,08:15:12,13,11,1, 11.8,1,1, 6.193, 10578.753, 237.738, 52645.374 20/11/30,08:15:12,14,11,1, 11.8,1,1, 6.193, 10578.765, 237.767, 52645.388 20/11/30,08:15:12,15,11,1, 11.8,1,1, 6.193, 10578.768, 237.771, 52645.351 20/11/30,08:15:12,16,11,1, 11.8,1,1, 6.193, 10578.786, 237.785, 52645.371 20/11/30,08:15:12,17,11,1, 11.8,1,1, 6.193, 10578.788, 237.819, 52645.423 20/11/30,08:15:12,18,11,1, 11.8,1,1, 6.193, 10578.784, 237.814, 52645.385 20/11/30,08:15:12,19,11,1, 11.8,1,1, 6.193, 10578.770, 237.812, 52645.368 20/11/30,08:15:13,00,11,1, 11.8,1,1, 6.195, 10578.763, 237.812, 52645.368 20/11/30,08:15:13,01,11,1, 11.8,1,1, 6.195, 10578.784, 237.827, 52645.398 20/11/30,08:15:13,02,11,1, 11.8,1,1, 6.195, 10578.781, 237.871, 52645.433 20/11/30,08:15:13,03,11,1, 11.8,1,1, 6.195, 10578.816, 237.864, 52645.447 20/11/30,08:15:13,04,11,1, 11.8,1,1, 6.195, 10578.800, 237.891, 52645.418 20/11/30,08:15:13,05,11,1, 11.8,1,1, 6.195, 10578.802, 237.891, 52645.427 20/11/30,08:15:13,06,11,1, 11.8,1,1, 6.195, 10578.802, 237.882, 52645.409 20/11/30,08:15:13,07,11,1, 11.8,1,1, 6.195, 10578.805, 237.904, 52645.467 20/11/30,08:15:13,08,11,1, 11.8,1,1, 6.195, 10578.806, 237.937, 52645.443 20/11/30,08:15:13,09,11,1, 11.8,1,1, 6.195, 10578.845, 237.925, 52645.409 20/11/30,08:15:13,10,11,1, 11.8,1,1, 6.195, 10578.825, 237.958, 52645.474 20/11/30,08:15:13,11,11,1, 11.8,1,1, 6.195, 10578.814, 237.944, 52645.436 20/11/30,08:15:13,12,11,1, 11.8,1,1, 6.195, 10578.824, 237.958, 52645.467 20/11/30,08:15:13,13,11,1, 11.8,1,1, 6.195, 10578.838, 237.978, 52645.480 20/11/30,08:15:13,14,11,1, 11.8,1,1, 6.195, 10578.817, 237.974, 52645.479 20/11/30,08:15:13,15,11,1, 11.8,1,1, 6.195, 10578.850, 237.980, 52645.382 20/11/30,08:15:13,16,11,1, 11.8,1,1, 6.195, 10578.872, 238.022, 52645.467 20/11/30,08:15:13,17,11,1, 11.8,1,1, 6.195, 10578.847, 237.995, 52645.437 20/11/30,08:15:13,18,11,1, 11.8,1,1, 6.195, 10578.850, 238.013, 52645.479 20/11/30,08:15:13,19,11,1, 11.8,1,1, 6.195, 10578.891, 238.018, 52645.511 20/11/30,08:15:14,00,11,1, 11.9,1,1, 6.193, 10578.889, 238.018, 52645.511 20/11/30,08:15:14,01,11,1, 11.9,1,1, 6.193, 10578.894, 238.043, 52645.558 20/11/30,08:15:14,02,11,1, 11.9,1,1, 6.193, 10578.895, 238.041, 52645.514 20/11/30,08:15:14,03,11,1, 11.9,1,1, 6.193, 10578.895, 238.062, 52645.366 20/11/30,08:15:14,04,11,1, 11.9,1,1, 6.193, 10578.881, 238.061, 52645.520 20/11/30,08:15:14,05,11,1, 11.9,1,1, 6.193, 10578.916, 238.056, 52645.593 20/11/30,08:15:14,06,11,1, 11.9,1,1, 6.193, 10578.923, 238.072, 52645.535 20/11/30,08:15:14,07,11,1, 11.9,1,1, 6.193, 10578.943, 238.085, 52645.551 20/11/30,08:15:14,08,11,1, 11.9,1,1, 6.193, 10578.952, 238.119, 52645.563 20/11/30,08:15:14,09,11,1, 11.9,1,1, 6.193, 10578.958, 238.100, 52645.533 20/11/30,08:15:14,10,11,1, 11.9,1,1, 6.193, 10578.940, 238.127, 52645.514 20/11/30,08:15:14,11,11,1, 11.9,1,1, 6.193, 10578.975, 238.106, 52645.542 20/11/30,08:15:14,12,11,1, 11.9,1,1, 6.193, 10578.935, 238.128, 52645.549 20/11/30,08:15:14,13,11,1, 11.9,1,1, 6.193, 10578.972, 238.150, 52645.548 20/11/30,08:15:14,14,11,1, 11.9,1,1, 6.193, 10578.992, 238.176, 52645.585 20/11/30,08:15:14,15,11,1, 11.9,1,1, 6.193, 10579.015, 238.163, 52645.563 20/11/30,08:15:14,16,11,1, 11.9,1,1, 6.193, 10579.026, 238.182, 52645.570 20/11/30,08:15:14,17,11,1, 11.9,1,1, 6.193, 10579.026, 238.199, 52645.594 20/11/30,08:15:14,18,11,1, 11.9,1,1, 6.193, 10579.017, 238.217, 52645.599 20/11/30,08:15:14,19,11,1, 11.9,1,1, 6.193, 10579.036, 238.221, 52645.542 20/11/30,08:15:15,00,11,1, 11.9,1,1, 6.192, 10579.031, 238.221, 52645.542 20/11/30,08:15:15,01,11,1, 11.9,1,1, 6.192, 10579.047, 238.209, 52645.600 20/11/30,08:15:15,02,11,1, 11.9,1,1, 6.192, 10579.075, 238.237, 52645.597 20/11/30,08:15:15,03,11,1, 11.9,1,1, 6.192, 10579.082, 238.228, 52645.577 20/11/30,08:15:15,04,11,1, 11.9,1,1, 6.192, 10579.083, 238.272, 52645.576 20/11/30,08:15:15,05,11,1, 11.9,1,1, 6.192, 10579.099, 238.265, 52645.654 20/11/30,08:15:15,06,11,1, 11.9,1,1, 6.192, 10579.092, 238.260, 52645.610 20/11/30,08:15:15,07,11,1, 11.9,1,1, 6.192, 10579.117, 238.277, 52645.570 20/11/30,08:15:15,08,11,1, 11.9,1,1, 6.192, 10579.127, 238.294, 52645.618 20/11/30,08:15:15,09,11,1, 11.9,1,1, 6.192, 10579.136, 238.302, 52645.606 20/11/30,08:15:15,10,11,1, 11.9,1,1, 6.192, 10579.140, 238.313, 52645.627 20/11/30,08:15:15,11,11,1, 11.9,1,1, 6.192, 10579.147, 238.315, 52645.613 20/11/30,08:15:15,12,11,1, 11.9,1,1, 6.192, 10579.162, 238.301, 52645.580 20/11/30,08:15:15,13,11,1, 11.9,1,1, 6.192, 10579.161, 238.312, 52645.631 20/11/30,08:15:15,14,11,1, 11.9,1,1, 6.192, 10579.186, 238.323, 52645.613 20/11/30,08:15:15,15,11,1, 11.9,1,1, 6.192, 10579.173, 238.352, 52645.624 20/11/30,08:15:15,16,11,1, 11.9,1,1, 6.192, 10579.194, 238.345, 52645.608 20/11/30,08:15:15,17,11,1, 11.9,1,1, 6.192, 10579.213, 238.362, 52645.620 20/11/30,08:15:15,18,11,1, 11.9,1,1, 6.192, 10579.239, 238.362, 52645.648 20/11/30,08:15:15,19,11,1, 11.9,1,1, 6.192, 10579.235, 238.364, 52645.658 20/11/30,08:15:16,00,10,1, 11.9,1,1, 6.194, 10579.231, 238.364, 52645.658 20/11/30,08:15:16,01,10,1, 11.9,1,1, 6.194, 10579.263, 238.383, 52645.633 20/11/30,08:15:16,02,10,1, 11.9,1,1, 6.194, 10579.259, 238.412, 52645.640 20/11/30,08:15:16,03,10,1, 11.9,1,1, 6.194, 10579.269, 238.407, 52645.633 20/11/30,08:15:16,04,10,1, 11.9,1,1, 6.194, 10579.301, 238.438, 52645.663 20/11/30,08:15:16,05,10,1, 11.9,1,1, 6.194, 10579.312, 238.446, 52645.728 20/11/30,08:15:16,06,10,1, 11.9,1,1, 6.194, 10579.320, 238.444, 52645.649 20/11/30,08:15:16,07,10,1, 11.9,1,1, 6.194, 10579.371, 238.464, 52645.662 20/11/30,08:15:16,08,10,1, 11.9,1,1, 6.194, 10579.356, 238.470, 52645.659 20/11/30,08:15:16,09,10,1, 11.9,1,1, 6.194, 10579.364, 238.475, 52645.697 20/11/30,08:15:16,10,10,1, 11.9,1,1, 6.194, 10579.384, 238.474, 52645.691 20/11/30,08:15:16,11,10,1, 11.9,1,1, 6.194, 10579.404, 238.511, 52645.715 20/11/30,08:15:16,12,10,1, 11.9,1,1, 6.194, 10579.417, 238.486, 52645.687 20/11/30,08:15:16,13,10,1, 11.9,1,1, 6.194, 10579.426, 238.520, 52645.711 20/11/30,08:15:16,14,10,1, 11.9,1,1, 6.194, 10579.444, 238.527, 52645.711 20/11/30,08:15:16,15,10,1, 11.9,1,1, 6.194, 10579.459, 238.512, 52645.700 20/11/30,08:15:16,16,10,1, 11.9,1,1, 6.194, 10579.481, 238.537, 52645.706 20/11/30,08:15:16,17,10,1, 11.9,1,1, 6.194, 10579.506, 238.550, 52645.692 20/11/30,08:15:16,18,10,1, 11.9,1,1, 6.194, 10579.503, 238.557, 52645.673 20/11/30,08:15:16,19,10,1, 11.9,1,1, 6.194, 10579.524, 238.545, 52645.686 20/11/30,08:15:17,00,10,1, 11.9,1,1, 6.192, 10579.523, 238.545, 52645.686 20/11/30,08:15:17,01,10,1, 11.9,1,1, 6.192, 10579.555, 238.563, 52645.726 20/11/30,08:15:17,02,10,1, 11.9,1,1, 6.192, 10579.560, 238.602, 52645.718 20/11/30,08:15:17,03,10,1, 11.9,1,1, 6.192, 10579.599, 238.596, 52645.709 20/11/30,08:15:17,04,10,1, 11.9,1,1, 6.192, 10579.617, 238.587, 52645.770 20/11/30,08:15:17,05,10,1, 11.9,1,1, 6.192, 10579.627, 238.596, 52645.761 20/11/30,08:15:17,06,10,1, 11.9,1,1, 6.192, 10579.658, 238.641, 52645.772 20/11/30,08:15:17,07,10,1, 11.9,1,1, 6.192, 10579.632, 238.635, 52645.778 20/11/30,08:15:17,08,10,1, 11.9,1,1, 6.192, 10579.663, 238.640, 52645.780 20/11/30,08:15:17,09,10,1, 11.9,1,1, 6.192, 10579.674, 238.643, 52645.738 20/11/30,08:15:17,10,10,1, 11.9,1,1, 6.192, 10579.691, 238.625, 52645.703 20/11/30,08:15:17,11,10,1, 11.9,1,1, 6.192, 10579.701, 238.647, 52645.762 20/11/30,08:15:17,12,10,1, 11.9,1,1, 6.192, 10579.732, 238.648, 52645.736 20/11/30,08:15:17,13,10,1, 11.9,1,1, 6.192, 10579.752, 238.680, 52645.760 20/11/30,08:15:17,14,10,1, 11.9,1,1, 6.192, 10579.768, 238.662, 52645.797 20/11/30,08:15:17,15,10,1, 11.9,1,1, 6.192, 10579.794, 238.692, 52645.814 20/11/30,08:15:17,16,10,1, 11.9,1,1, 6.192, 10579.817, 238.685, 52645.774 20/11/30,08:15:17,17,10,1, 11.9,1,1, 6.192, 10579.814, 238.690, 52645.786 20/11/30,08:15:17,18,10,1, 11.9,1,1, 6.192, 10579.829, 238.720, 52645.783 20/11/30,08:15:17,19,10,1, 11.9,1,1, 6.192, 10579.845, 238.674, 52645.779 20/11/30,08:15:18,00,10,1, 11.9,1,1, 6.197, 10579.840, 238.674, 52645.779 20/11/30,08:15:18,01,10,1, 11.9,1,1, 6.197, 10579.873, 238.726, 52645.836 20/11/30,08:15:18,02,10,1, 11.9,1,1, 6.197, 10579.902, 238.707, 52645.836 20/11/30,08:15:18,03,10,1, 11.9,1,1, 6.197, 10579.904, 238.718, 52645.970 20/11/30,08:15:18,04,10,1, 11.9,1,1, 6.197, 10579.920, 238.715, 52645.844 20/11/30,08:15:18,05,10,1, 11.9,1,1, 6.197, 10579.955, 238.727, 52645.948 20/11/30,08:15:18,06,10,1, 11.9,1,1, 6.197, 10579.962, 238.728, 52645.847 20/11/30,08:15:18,07,10,1, 11.9,1,1, 6.197, 10579.994, 238.755, 52645.841 20/11/30,08:15:18,08,10,1, 11.9,1,1, 6.197, 10580.030, 238.755, 52645.829 20/11/30,08:15:18,09,10,1, 11.9,1,1, 6.197, 10580.042, 238.766, 52645.845 20/11/30,08:15:18,10,10,1, 11.9,1,1, 6.197, 10580.084, 238.768, 52645.866 20/11/30,08:15:18,11,10,1, 11.9,1,1, 6.197, 10580.081, 238.775, 52645.825 20/11/30,08:15:18,12,10,1, 11.9,1,1, 6.197, 10580.077, 238.783, 52645.802 20/11/30,08:15:18,13,10,1, 11.9,1,1, 6.197, 10580.100, 238.792, 52645.825 20/11/30,08:15:18,14,10,1, 11.9,1,1, 6.197, 10580.120, 238.797, 52645.851 20/11/30,08:15:18,15,10,1, 11.9,1,1, 6.197, 10580.147, 238.785, 52645.853 20/11/30,08:15:18,16,10,1, 11.9,1,1, 6.197, 10580.212, 238.807, 52645.877 20/11/30,08:15:18,17,10,1, 11.9,1,1, 6.197, 10580.187, 238.824, 52645.862 20/11/30,08:15:18,18,10,1, 11.9,1,1, 6.197, 10580.191, 238.803, 52645.874 20/11/30,08:15:18,19,10,1, 11.9,1,1, 6.197, 10580.226, 238.821, 52645.833 20/11/30,08:15:19,00,10,1, 11.9,1,1, 6.192, 10580.224, 238.821, 52645.833 20/11/30,08:15:19,01,10,1, 11.9,1,1, 6.192, 10580.261, 238.841, 52645.895 20/11/30,08:15:19,02,10,1, 11.9,1,1, 6.192, 10580.298, 238.851, 52645.888 20/11/30,08:15:19,03,10,1, 11.9,1,1, 6.192, 10580.350, 238.847, 52645.882 20/11/30,08:15:19,04,10,1, 11.9,1,1, 6.192, 10580.340, 238.852, 52645.895 20/11/30,08:15:19,05,10,1, 11.9,1,1, 6.192, 10580.357, 238.833, 52645.902 20/11/30,08:15:19,06,10,1, 11.9,1,1, 6.192, 10580.373, 238.849, 52645.888 20/11/30,08:15:19,07,10,1, 11.9,1,1, 6.192, 10580.399, 238.869, 52645.891 20/11/30,08:15:19,08,10,1, 11.9,1,1, 6.192, 10580.425, 238.848, 52645.885 20/11/30,08:15:19,09,10,1, 11.9,1,1, 6.192, 10580.428, 238.873, 52645.869 20/11/30,08:15:19,10,10,1, 11.9,1,1, 6.192, 10580.457, 238.870, 52645.854 20/11/30,08:15:19,11,10,1, 11.9,1,1, 6.192, 10580.506, 238.889, 52645.921 20/11/30,08:15:19,12,10,1, 11.9,1,1, 6.192, 10580.498, 238.898, 52645.942 20/11/30,08:15:19,13,10,1, 11.9,1,1, 6.192, 10580.537, 238.847, 52645.902 20/11/30,08:15:19,14,10,1, 11.9,1,1, 6.192, 10580.546, 238.855, 52645.888 20/11/30,08:15:19,15,10,1, 11.9,1,1, 6.192, 10580.578, 238.866, 52645.934 20/11/30,08:15:19,16,10,1, 11.9,1,1, 6.192, 10580.604, 238.890, 52645.925 20/11/30,08:15:19,17,10,1, 11.9,1,1, 6.192, 10580.627, 238.884, 52645.978 20/11/30,08:15:19,18,10,1, 11.9,1,1, 6.192, 10580.625, 238.880, 52645.893 20/11/30,08:15:19,19,10,1, 11.9,1,1, 6.192, 10580.653, 238.901, 52645.977 20/11/30,08:15:20,00,10,1, 11.9,1,1, 6.190, 10580.649, 238.901, 52645.977 20/11/30,08:15:20,01,10,1, 11.9,1,1, 6.190, 10580.686, 238.882, 52645.980 20/11/30,08:15:20,02,10,1, 11.9,1,1, 6.190, 10580.723, 238.886, 52645.963 20/11/30,08:15:20,03,10,1, 11.9,1,1, 6.190, 10580.732, 238.920, 52645.962 20/11/30,08:15:20,04,10,1, 11.9,1,1, 6.190, 10580.750, 238.896, 52645.938 20/11/30,08:15:20,05,10,1, 11.9,1,1, 6.190, 10580.779, 238.935, 52645.980 20/11/30,08:15:20,06,10,1, 11.9,1,1, 6.190, 10580.825, 238.925, 52646.066 20/11/30,08:15:20,07,10,1, 11.9,1,1, 6.190, 10580.792, 238.929, 52645.921 20/11/30,08:15:20,08,10,1, 11.9,1,1, 6.190, 10580.808, 238.948, 52645.959 20/11/30,08:15:20,09,10,1, 11.9,1,1, 6.190, 10580.840, 238.941, 52645.984 20/11/30,08:15:20,10,10,1, 11.9,1,1, 6.190, 10580.872, 238.940, 52645.951 20/11/30,08:15:20,11,10,1, 11.9,1,1, 6.190, 10580.894, 238.947, 52645.979 20/11/30,08:15:20,12,10,1, 11.9,1,1, 6.190, 10580.938, 238.965, 52645.966 20/11/30,08:15:20,13,10,1, 11.9,1,1, 6.190, 10580.954, 238.930, 52645.937 20/11/30,08:15:20,14,10,1, 11.9,1,1, 6.190, 10580.969, 238.920, 52645.941 20/11/30,08:15:20,15,10,1, 11.9,1,1, 6.190, 10581.012, 238.967, 52645.973 20/11/30,08:15:20,16,10,1, 11.9,1,1, 6.190, 10581.029, 238.951, 52646.017 20/11/30,08:15:20,17,10,1, 11.9,1,1, 6.190, 10581.044, 238.952, 52645.973 20/11/30,08:15:20,18,10,1, 11.9,1,1, 6.190, 10581.049, 238.994, 52646.006 20/11/30,08:15:20,19,10,1, 11.9,1,1, 6.190, 10581.092, 238.981, 52646.025 20/11/30,08:15:21,00,10,1, 11.9,1,1, 6.191, 10581.092, 238.981, 52646.025 20/11/30,08:15:21,01,10,1, 11.9,1,1, 6.191, 10581.117, 238.966, 52646.042 20/11/30,08:15:21,02,10,1, 11.9,1,1, 6.191, 10581.148, 238.963, 52646.048 20/11/30,08:15:21,03,10,1, 11.9,1,1, 6.191, 10581.206, 238.946, 52646.056 20/11/30,08:15:21,04,10,1, 11.9,1,1, 6.191, 10581.219, 238.975, 52646.044 20/11/30,08:15:21,05,10,1, 11.9,1,1, 6.191, 10581.224, 238.985, 52646.027 20/11/30,08:15:21,06,10,1, 11.9,1,1, 6.191, 10581.247, 238.981, 52646.082 20/11/30,08:15:21,07,10,1, 11.9,1,1, 6.191, 10581.274, 238.941, 52646.061 20/11/30,08:15:21,08,10,1, 11.9,1,1, 6.191, 10581.301, 238.969, 52645.996 20/11/30,08:15:21,09,10,1, 11.9,1,1, 6.191, 10581.337, 238.948, 52646.031 20/11/30,08:15:21,10,10,1, 11.9,1,1, 6.191, 10581.351, 239.004, 52646.079 20/11/30,08:15:21,11,10,1, 11.9,1,1, 6.191, 10581.372, 238.981, 52646.039 20/11/30,08:15:21,12,10,1, 11.9,1,1, 6.191, 10581.390, 238.969, 52646.076 20/11/30,08:15:21,13,10,1, 11.9,1,1, 6.191, 10581.422, 238.980, 52646.058 20/11/30,08:15:21,14,10,1, 11.9,1,1, 6.191, 10581.457, 238.963, 52646.075 20/11/30,08:15:21,15,10,1, 11.9,1,1, 6.191, 10581.481, 238.999, 52646.064 20/11/30,08:15:21,16,10,1, 11.9,1,1, 6.191, 10581.513, 238.999, 52646.068 20/11/30,08:15:21,17,10,1, 11.9,1,1, 6.191, 10581.536, 238.991, 52646.082 20/11/30,08:15:21,18,10,1, 11.9,1,1, 6.191, 10581.559, 239.002, 52646.094 20/11/30,08:15:21,19,10,1, 11.9,1,1, 6.191, 10581.596, 239.008, 52646.096 20/11/30,08:15:22,00,11,1, 11.9,1,1, 6.192, 10581.592, 239.008, 52646.096 20/11/30,08:15:22,01,11,1, 11.9,1,1, 6.192, 10581.605, 238.992, 52646.080 20/11/30,08:15:22,02,11,1, 11.9,1,1, 6.192, 10581.645, 238.988, 52646.142 20/11/30,08:15:22,03,11,1, 11.9,1,1, 6.192, 10581.666, 238.992, 52646.117 20/11/30,08:15:22,04,11,1, 11.9,1,1, 6.192, 10581.699, 239.017, 52646.114 20/11/30,08:15:22,05,11,1, 11.9,1,1, 6.192, 10581.707, 238.997, 52646.164 20/11/30,08:15:22,06,11,1, 11.9,1,1, 6.192, 10581.746, 239.002, 52646.134 20/11/30,08:15:22,07,11,1, 11.9,1,1, 6.192, 10581.774, 238.997, 52646.122 20/11/30,08:15:22,08,11,1, 11.9,1,1, 6.192, 10581.796, 239.017, 52646.178 20/11/30,08:15:22,09,11,1, 11.9,1,1, 6.192, 10581.812, 238.973, 52646.146 20/11/30,08:15:22,10,11,1, 11.9,1,1, 6.192, 10581.834, 238.969, 52646.144 20/11/30,08:15:22,11,11,1, 11.9,1,1, 6.192, 10581.852, 238.986, 52646.138 20/11/30,08:15:22,12,11,1, 11.9,1,1, 6.192, 10581.834, 238.991, 52646.123 20/11/30,08:15:22,13,11,1, 11.9,1,1, 6.192, 10581.898, 239.010, 52646.151 20/11/30,08:15:22,14,11,1, 11.9,1,1, 6.192, 10581.923, 239.009, 52646.167 20/11/30,08:15:22,15,11,1, 11.9,1,1, 6.192, 10581.950, 239.002, 52646.138 20/11/30,08:15:22,16,11,1, 11.9,1,1, 6.192, 10581.973, 238.997, 52646.182 20/11/30,08:15:22,17,11,1, 11.9,1,1, 6.192, 10581.982, 238.986, 52646.131 20/11/30,08:15:22,18,11,1, 11.9,1,1, 6.192, 10582.004, 238.987, 52646.205 20/11/30,08:15:22,19,11,1, 11.9,1,1, 6.192, 10582.037, 238.973, 52646.169 20/11/30,08:15:23,00,11,1, 11.8,1,1, 6.191, 10582.035, 238.973, 52646.169 20/11/30,08:15:23,01,11,1, 11.8,1,1, 6.191, 10582.049, 238.986, 52646.177 20/11/30,08:15:23,02,11,1, 11.8,1,1, 6.191, 10582.080, 239.023, 52646.210 20/11/30,08:15:23,03,11,1, 11.8,1,1, 6.191, 10582.130, 238.975, 52646.202 20/11/30,08:15:23,04,11,1, 11.8,1,1, 6.191, 10582.142, 238.985, 52646.167 20/11/30,08:15:23,05,11,1, 11.8,1,1, 6.191, 10582.181, 238.967, 52646.201 20/11/30,08:15:23,06,11,1, 11.8,1,1, 6.191, 10582.227, 238.979, 52646.217 20/11/30,08:15:23,07,11,1, 11.8,1,1, 6.191, 10582.212, 238.959, 52646.197 20/11/30,08:15:23,08,11,1, 11.8,1,1, 6.191, 10582.229, 238.954, 52646.195 20/11/30,08:15:23,09,11,1, 11.8,1,1, 6.191, 10582.313, 238.951, 52646.228 20/11/30,08:15:23,10,11,1, 11.8,1,1, 6.191, 10582.293, 238.956, 52646.244 20/11/30,08:15:23,11,11,1, 11.8,1,1, 6.191, 10582.324, 238.961, 52646.249 20/11/30,08:15:23,12,11,1, 11.8,1,1, 6.191, 10582.365, 238.976, 52646.264 20/11/30,08:15:23,13,11,1, 11.8,1,1, 6.191, 10582.357, 238.945, 52646.238 20/11/30,08:15:23,14,11,1, 11.8,1,1, 6.191, 10582.377, 238.939, 52646.171 20/11/30,08:15:23,15,11,1, 11.8,1,1, 6.191, 10582.419, 238.955, 52646.219 20/11/30,08:15:23,16,11,1, 11.8,1,1, 6.191, 10582.443, 238.959, 52646.246 20/11/30,08:15:23,17,11,1, 11.8,1,1, 6.191, 10582.467, 238.948, 52646.218 20/11/30,08:15:23,18,11,1, 11.8,1,1, 6.191, 10582.499, 238.946, 52646.246 20/11/30,08:15:23,19,11,1, 11.8,1,1, 6.191, 10582.516, 238.934, 52646.239 20/11/30,08:15:24,00,11,1, 11.9,1,1, 6.194, 10582.510, 238.934, 52646.239 20/11/30,08:15:24,01,11,1, 11.9,1,1, 6.194, 10582.542, 238.895, 52646.254 20/11/30,08:15:24,02,11,1, 11.9,1,1, 6.194, 10582.594, 238.904, 52646.283 20/11/30,08:15:24,03,11,1, 11.9,1,1, 6.194, 10582.617, 238.932, 52646.269 20/11/30,08:15:24,04,11,1, 11.9,1,1, 6.194, 10582.636, 238.908, 52646.270 20/11/30,08:15:24,05,11,1, 11.9,1,1, 6.194, 10582.661, 238.928, 52646.336 20/11/30,08:15:24,06,11,1, 11.9,1,1, 6.194, 10582.691, 238.928, 52646.311 20/11/30,08:15:24,07,11,1, 11.9,1,1, 6.194, 10582.712, 238.901, 52646.306 20/11/30,08:15:24,08,11,1, 11.9,1,1, 6.194, 10582.725, 238.907, 52646.321 20/11/30,08:15:24,09,11,1, 11.9,1,1, 6.194, 10582.770, 238.889, 52646.335 20/11/30,08:15:24,10,11,1, 11.9,1,1, 6.194, 10582.782, 238.915, 52646.330 20/11/30,08:15:24,11,11,1, 11.9,1,1, 6.194, 10582.809, 238.888, 52646.343 20/11/30,08:15:24,12,11,1, 11.9,1,1, 6.194, 10582.825, 238.894, 52646.339 20/11/30,08:15:24,13,11,1, 11.9,1,1, 6.194, 10582.847, 238.888, 52646.307 20/11/30,08:15:24,14,11,1, 11.9,1,1, 6.194, 10582.850, 238.880, 52646.331 20/11/30,08:15:24,15,11,1, 11.9,1,1, 6.194, 10582.906, 238.913, 52646.346 20/11/30,08:15:24,16,11,1, 11.9,1,1, 6.194, 10582.912, 238.886, 52646.393 20/11/30,08:15:24,17,11,1, 11.9,1,1, 6.194, 10582.944, 238.863, 52646.375 20/11/30,08:15:24,18,11,1, 11.9,1,1, 6.194, 10582.949, 238.863, 52646.335 20/11/30,08:15:24,19,11,1, 11.9,1,1, 6.194, 10582.980, 238.833, 52646.325 20/11/30,08:15:25,00,11,1, 11.9,1,1, 6.192, 10582.978, 238.833, 52646.325 20/11/30,08:15:25,01,11,1, 11.9,1,1, 6.192, 10583.005, 238.815, 52646.326 20/11/30,08:15:25,02,11,1, 11.9,1,1, 6.192, 10583.062, 238.815, 52646.360 20/11/30,08:15:25,03,11,1, 11.9,1,1, 6.192, 10583.077, 238.816, 52646.384 20/11/30,08:15:25,04,11,1, 11.9,1,1, 6.192, 10583.057, 238.813, 52646.466 20/11/30,08:15:25,05,11,1, 11.9,1,1, 6.192, 10583.168, 238.805, 52646.299 20/11/30,08:15:25,06,11,1, 11.9,1,1, 6.192, 10583.144, 238.859, 52646.308 20/11/30,08:15:25,07,11,1, 11.9,1,1, 6.192, 10583.180, 238.842, 52646.362 20/11/30,08:15:25,08,11,1, 11.9,1,1, 6.192, 10583.211, 238.842, 52646.383 20/11/30,08:15:25,09,11,1, 11.9,1,1, 6.192, 10583.219, 238.802, 52646.380 20/11/30,08:15:25,10,11,1, 11.9,1,1, 6.192, 10583.216, 238.816, 52646.372 20/11/30,08:15:25,11,11,1, 11.9,1,1, 6.192, 10583.259, 238.774, 52646.347 20/11/30,08:15:25,12,11,1, 11.9,1,1, 6.192, 10583.258, 238.769, 52646.355 20/11/30,08:15:25,13,11,1, 11.9,1,1, 6.192, 10583.291, 238.773, 52646.379 20/11/30,08:15:25,14,11,1, 11.9,1,1, 6.192, 10583.302, 238.758, 52646.369 20/11/30,08:15:25,15,11,1, 11.9,1,1, 6.192, 10583.323, 238.758, 52646.365 20/11/30,08:15:25,16,11,1, 11.9,1,1, 6.192, 10583.371, 238.780, 52646.412 20/11/30,08:15:25,17,11,1, 11.9,1,1, 6.192, 10583.425, 238.765, 52646.412 20/11/30,08:15:25,18,11,1, 11.9,1,1, 6.192, 10583.406, 238.762, 52646.416 20/11/30,08:15:25,19,11,1, 11.9,1,1, 6.192, 10583.455, 238.750, 52646.433 20/11/30,08:15:26,00,10,1, 11.9,1,1, 6.196, 10583.453, 238.750, 52646.433 20/11/30,08:15:26,01,10,1, 11.9,1,1, 6.196, 10583.467, 238.701, 52646.414 20/11/30,08:15:26,02,10,1, 11.9,1,1, 6.196, 10583.516, 238.723, 52646.468 20/11/30,08:15:26,03,10,1, 11.9,1,1, 6.196, 10583.529, 238.701, 52646.426 20/11/30,08:15:26,04,10,1, 11.9,1,1, 6.196, 10583.562, 238.690, 52646.421 20/11/30,08:15:26,05,10,1, 11.9,1,1, 6.196, 10583.567, 238.719, 52646.493 20/11/30,08:15:26,06,10,1, 11.9,1,1, 6.196, 10583.610, 238.718, 52646.436 20/11/30,08:15:26,07,10,1, 11.9,1,1, 6.196, 10583.641, 238.669, 52646.425 20/11/30,08:15:26,08,10,1, 11.9,1,1, 6.196, 10583.651, 238.649, 52646.409 20/11/30,08:15:26,09,10,1, 11.9,1,1, 6.196, 10583.662, 238.658, 52646.458 20/11/30,08:15:26,10,10,1, 11.9,1,1, 6.196, 10583.699, 238.661, 52646.479 20/11/30,08:15:26,11,10,1, 11.9,1,1, 6.196, 10583.730, 238.622, 52646.423 20/11/30,08:15:26,12,10,1, 11.9,1,1, 6.196, 10583.726, 238.668, 52646.462 20/11/30,08:15:26,13,10,1, 11.9,1,1, 6.196, 10583.765, 238.620, 52646.433 20/11/30,08:15:26,14,10,1, 11.9,1,1, 6.196, 10583.787, 238.656, 52646.485 20/11/30,08:15:26,15,10,1, 11.9,1,1, 6.196, 10583.780, 238.600, 52646.441 20/11/30,08:15:26,16,10,1, 11.9,1,1, 6.196, 10583.830, 238.654, 52646.797 20/11/30,08:15:26,17,10,1, 11.9,1,1, 6.196, 10583.841, 238.579, 52646.510 20/11/30,08:15:26,18,10,1, 11.9,1,1, 6.196, 10583.867, 238.592, 52646.526 20/11/30,08:15:26,19,10,1, 11.9,1,1, 6.196, 10583.897, 238.583, 52646.478 20/11/30,08:15:27,00,11,1, 11.9,1,1, 6.194, 10583.895, 238.583, 52646.478 20/11/30,08:15:27,01,11,1, 11.9,1,1, 6.194, 10583.929, 238.537, 52646.480 20/11/30,08:15:27,02,11,1, 11.9,1,1, 6.194, 10583.940, 238.564, 52646.534 20/11/30,08:15:27,03,11,1, 11.9,1,1, 6.194, 10583.984, 238.570, 52646.525 20/11/30,08:15:27,04,11,1, 11.9,1,1, 6.194, 10584.000, 238.551, 52646.535 20/11/30,08:15:27,05,11,1, 11.9,1,1, 6.194, 10584.024, 238.533, 52646.510 20/11/30,08:15:27,06,11,1, 11.9,1,1, 6.194, 10584.065, 238.527, 52646.564 20/11/30,08:15:27,07,11,1, 11.9,1,1, 6.194, 10584.040, 238.525, 52646.559 20/11/30,08:15:27,08,11,1, 11.9,1,1, 6.194, 10584.094, 238.503, 52646.607 20/11/30,08:15:27,09,11,1, 11.9,1,1, 6.194, 10584.094, 238.481, 52646.573 20/11/30,08:15:27,10,11,1, 11.9,1,1, 6.194, 10584.096, 238.471, 52646.533 20/11/30,08:15:27,11,11,1, 11.9,1,1, 6.194, 10584.127, 238.469, 52646.525 20/11/30,08:15:27,12,11,1, 11.9,1,1, 6.194, 10584.185, 238.459, 52646.566 20/11/30,08:15:27,13,11,1, 11.9,1,1, 6.194, 10584.169, 238.448, 52646.608 20/11/30,08:15:27,14,11,1, 11.9,1,1, 6.194, 10584.203, 238.435, 52646.630 20/11/30,08:15:27,15,11,1, 11.9,1,1, 6.194, 10584.214, 238.430, 52646.593 20/11/30,08:15:27,16,11,1, 11.9,1,1, 6.194, 10584.240, 238.438, 52646.606 20/11/30,08:15:27,17,11,1, 11.9,1,1, 6.194, 10584.242, 238.417, 52646.583 20/11/30,08:15:27,18,11,1, 11.9,1,1, 6.194, 10584.245, 238.411, 52646.595 20/11/30,08:15:27,19,11,1, 11.9,1,1, 6.194, 10584.288, 238.413, 52646.618 20/11/30,08:15:28,00,10,1, 11.9,1,1, 6.193, 10584.279, 238.413, 52646.618 20/11/30,08:15:28,01,10,1, 11.9,1,1, 6.193, 10584.321, 238.370, 52646.588 20/11/30,08:15:28,02,10,1, 11.9,1,1, 6.193, 10584.352, 238.359, 52646.616 20/11/30,08:15:28,03,10,1, 11.9,1,1, 6.193, 10584.365, 238.382, 52646.616 20/11/30,08:15:28,04,10,1, 11.9,1,1, 6.193, 10584.380, 238.352, 52646.593 20/11/30,08:15:28,05,10,1, 11.9,1,1, 6.193, 10584.391, 238.346, 52646.640 20/11/30,08:15:28,06,10,1, 11.9,1,1, 6.193, 10584.425, 238.324, 52646.627 20/11/30,08:15:28,07,10,1, 11.9,1,1, 6.193, 10584.462, 238.325, 52646.647 20/11/30,08:15:28,08,10,1, 11.9,1,1, 6.193, 10584.455, 238.320, 52646.645 20/11/30,08:15:28,09,10,1, 11.9,1,1, 6.193, 10584.477, 238.289, 52646.627 20/11/30,08:15:28,10,10,1, 11.9,1,1, 6.193, 10584.505, 238.288, 52646.669 20/11/30,08:15:28,11,10,1, 11.9,1,1, 6.193, 10584.536, 238.272, 52646.629 20/11/30,08:15:28,12,10,1, 11.9,1,1, 6.193, 10584.551, 238.275, 52646.638 20/11/30,08:15:28,13,10,1, 11.9,1,1, 6.193, 10584.563, 238.272, 52646.659 20/11/30,08:15:28,14,10,1, 11.9,1,1, 6.193, 10584.571, 238.234, 52646.659 20/11/30,08:15:28,15,10,1, 11.9,1,1, 6.193, 10584.614, 238.221, 52646.670 20/11/30,08:15:28,16,10,1, 11.9,1,1, 6.193, 10584.636, 238.203, 52646.704 20/11/30,08:15:28,17,10,1, 11.9,1,1, 6.193, 10584.650, 238.184, 52646.682 20/11/30,08:15:28,18,10,1, 11.9,1,1, 6.193, 10584.697, 238.207, 52646.694 20/11/30,08:15:28,19,10,1, 11.9,1,1, 6.193, 10584.679, 238.181, 52646.690 20/11/30,08:15:29,00,10,1, 11.9,1,1, 6.192, 10584.671, 238.181, 52646.690 20/11/30,08:15:29,01,10,1, 11.9,1,1, 6.192, 10584.734, 238.146, 52646.688 20/11/30,08:15:29,02,10,1, 11.9,1,1, 6.192, 10584.740, 238.090, 52646.680 20/11/30,08:15:29,03,10,1, 11.9,1,1, 6.192, 10584.773, 238.116, 52646.738 20/11/30,08:15:29,04,10,1, 11.9,1,1, 6.192, 10584.769, 238.079, 52646.682 20/11/30,08:15:29,05,10,1, 11.9,1,1, 6.192, 10584.800, 238.085, 52646.723 20/11/30,08:15:29,06,10,1, 11.9,1,1, 6.192, 10584.823, 238.086, 52646.691 20/11/30,08:15:29,07,10,1, 11.9,1,1, 6.192, 10584.840, 238.074, 52646.677 20/11/30,08:15:29,08,10,1, 11.9,1,1, 6.192, 10584.862, 238.084, 52646.713 20/11/30,08:15:29,09,10,1, 11.9,1,1, 6.192, 10584.858, 238.067, 52646.700 20/11/30,08:15:29,10,10,1, 11.9,1,1, 6.192, 10584.886, 238.092, 52646.768 20/11/30,08:15:29,11,10,1, 11.9,1,1, 6.192, 10584.891, 238.017, 52646.731 20/11/30,08:15:29,12,10,1, 11.9,1,1, 6.192, 10584.917, 238.021, 52646.751 20/11/30,08:15:29,13,10,1, 11.9,1,1, 6.192, 10584.927, 238.009, 52646.740 20/11/30,08:15:29,14,10,1, 11.9,1,1, 6.192, 10584.963, 238.021, 52646.753 20/11/30,08:15:29,15,10,1, 11.9,1,1, 6.192, 10584.980, 237.973, 52646.760 20/11/30,08:15:29,16,10,1, 11.9,1,1, 6.192, 10584.987, 237.969, 52646.727 20/11/30,08:15:29,17,10,1, 11.9,1,1, 6.192, 10584.998, 237.956, 52646.790 20/11/30,08:15:29,18,10,1, 11.9,1,1, 6.192, 10585.015, 237.942, 52646.758 20/11/30,08:15:29,19,10,1, 11.9,1,1, 6.192, 10585.040, 237.931, 52646.748 20/11/30,08:15:30,00,10,1, 11.8,1,1, 6.190, 10585.039, 237.931, 52646.748 20/11/30,08:15:30,01,10,1, 11.8,1,1, 6.190, 10585.060, 237.906, 52646.802 20/11/30,08:15:30,02,10,1, 11.8,1,1, 6.190, 10585.107, 237.875, 52646.773 20/11/30,08:15:30,03,10,1, 11.8,1,1, 6.190, 10585.090, 237.884, 52646.765 20/11/30,08:15:30,04,10,1, 11.8,1,1, 6.190, 10585.115, 237.905, 52646.791 20/11/30,08:15:30,05,10,1, 11.8,1,1, 6.190, 10585.126, 237.875, 52646.865 20/11/30,08:15:30,06,10,1, 11.8,1,1, 6.190, 10585.146, 237.825, 52646.795 20/11/30,08:15:30,07,10,1, 11.8,1,1, 6.190, 10585.144, 237.821, 52646.800 20/11/30,08:15:30,08,10,1, 11.8,1,1, 6.190, 10585.194, 237.822, 52646.803 20/11/30,08:15:30,09,10,1, 11.8,1,1, 6.190, 10585.207, 237.823, 52646.823 20/11/30,08:15:30,10,10,1, 11.8,1,1, 6.190, 10585.223, 237.818, 52646.853 20/11/30,08:15:30,11,10,1, 11.8,1,1, 6.190, 10585.229, 237.781, 52646.828 20/11/30,08:15:30,12,10,1, 11.8,1,1, 6.190, 10585.240, 237.780, 52646.810 20/11/30,08:15:30,13,10,1, 11.8,1,1, 6.190, 10585.266, 237.756, 52646.820 20/11/30,08:15:30,14,10,1, 11.8,1,1, 6.190, 10585.270, 237.742, 52646.858 20/11/30,08:15:30,15,10,1, 11.8,1,1, 6.190, 10585.278, 237.705, 52646.804 20/11/30,08:15:30,16,10,1, 11.8,1,1, 6.190, 10585.330, 237.706, 52646.885 20/11/30,08:15:30,17,10,1, 11.8,1,1, 6.190, 10585.315, 237.681, 52646.855 20/11/30,08:15:30,18,10,1, 11.8,1,1, 6.190, 10585.345, 237.671, 52646.860 20/11/30,08:15:30,19,10,1, 11.8,1,1, 6.190, 10585.382, 237.656, 52646.832 20/11/30,08:15:31,00,10,1, 11.9,1,1, 6.193, 10585.381, 237.656, 52646.832 20/11/30,08:15:31,01,10,1, 11.9,1,1, 6.193, 10585.392, 237.622, 52646.871 20/11/30,08:15:31,02,10,1, 11.9,1,1, 6.193, 10585.405, 237.604, 52646.864 20/11/30,08:15:31,03,10,1, 11.9,1,1, 6.193, 10585.429, 237.611, 52646.983 20/11/30,08:15:31,04,10,1, 11.9,1,1, 6.193, 10585.454, 237.577, 52646.914 20/11/30,08:15:31,05,10,1, 11.9,1,1, 6.193, 10585.430, 237.532, 52646.901 20/11/30,08:15:31,06,10,1, 11.9,1,1, 6.193, 10585.473, 237.549, 52646.924 20/11/30,08:15:31,07,10,1, 11.9,1,1, 6.193, 10585.470, 237.523, 52646.894 20/11/30,08:15:31,08,10,1, 11.9,1,1, 6.193, 10585.493, 237.500, 52646.892 20/11/30,08:15:31,09,10,1, 11.9,1,1, 6.193, 10585.502, 237.496, 52646.895 20/11/30,08:15:31,10,10,1, 11.9,1,1, 6.193, 10585.525, 237.490, 52646.920 20/11/30,08:15:31,11,10,1, 11.9,1,1, 6.193, 10585.544, 237.470, 52646.886 20/11/30,08:15:31,12,10,1, 11.9,1,1, 6.193, 10585.548, 237.445, 52646.873 20/11/30,08:15:31,13,10,1, 11.9,1,1, 6.193, 10585.551, 237.440, 52646.905 20/11/30,08:15:31,14,10,1, 11.9,1,1, 6.193, 10585.587, 237.427, 52646.708 20/11/30,08:15:31,15,10,1, 11.9,1,1, 6.193, 10585.566, 237.392, 52646.945 20/11/30,08:15:31,16,10,1, 11.9,1,1, 6.193, 10585.602, 237.355, 52646.705 20/11/30,08:15:31,17,10,1, 11.9,1,1, 6.193, 10585.623, 237.364, 52646.753 20/11/30,08:15:31,18,10,1, 11.9,1,1, 6.193, 10585.592, 237.359, 52647.082 20/11/30,08:15:31,19,10,1, 11.9,1,1, 6.193, 10585.609, 237.333, 52647.008 20/11/30,08:15:32,00,10,1, 11.9,1,1, 6.192, 10585.606, 237.333, 52647.008 20/11/30,08:15:32,01,10,1, 11.9,1,1, 6.192, 10585.676, 237.311, 52646.988 20/11/30,08:15:32,02,10,1, 11.9,1,1, 6.192, 10585.686, 237.273, 52646.981 20/11/30,08:15:32,03,10,1, 11.9,1,1, 6.192, 10585.697, 237.253, 52646.984 20/11/30,08:15:32,04,10,1, 11.9,1,1, 6.192, 10585.679, 237.249, 52646.968 20/11/30,08:15:32,05,10,1, 11.9,1,1, 6.192, 10585.693, 237.226, 52646.991 20/11/30,08:15:32,06,10,1, 11.9,1,1, 6.192, 10585.705, 237.203, 52646.887 20/11/30,08:15:32,07,10,1, 11.9,1,1, 6.192, 10585.753, 237.182, 52646.997 20/11/30,08:15:32,08,10,1, 11.9,1,1, 6.192, 10585.763, 237.186, 52646.952 20/11/30,08:15:32,09,10,1, 11.9,1,1, 6.192, 10585.780, 237.155, 52646.999 20/11/30,08:15:32,10,10,1, 11.9,1,1, 6.192, 10585.758, 237.174, 52647.008 20/11/30,08:15:32,11,10,1, 11.9,1,1, 6.192, 10585.796, 237.127, 52646.995 20/11/30,08:15:32,12,10,1, 11.9,1,1, 6.192, 10585.805, 237.119, 52646.974 20/11/30,08:15:32,13,10,1, 11.9,1,1, 6.192, 10585.829, 237.139, 52647.078 20/11/30,08:15:32,14,10,1, 11.9,1,1, 6.192, 10585.792, 237.040, 52647.014 20/11/30,08:15:32,15,10,1, 11.9,1,1, 6.192, 10585.815, 237.080, 52647.026 20/11/30,08:15:32,16,10,1, 11.9,1,1, 6.192, 10585.827, 237.052, 52647.029 20/11/30,08:15:32,17,10,1, 11.9,1,1, 6.192, 10585.862, 237.075, 52647.043 20/11/30,08:15:32,18,10,1, 11.9,1,1, 6.192, 10585.888, 237.043, 52647.058 20/11/30,08:15:32,19,10,1, 11.9,1,1, 6.192, 10585.892, 236.980, 52647.073 20/11/30,08:15:33,00,10,1, 11.9,1,1, 6.194, 10585.890, 236.980, 52647.073 20/11/30,08:15:33,01,10,1, 11.9,1,1, 6.194, 10585.852, 236.921, 52647.030 20/11/30,08:15:33,02,10,1, 11.9,1,1, 6.194, 10585.917, 236.963, 52647.106 20/11/30,08:15:33,03,10,1, 11.9,1,1, 6.194, 10585.899, 236.941, 52647.071 20/11/30,08:15:33,04,10,1, 11.9,1,1, 6.194, 10585.930, 236.929, 52647.087 20/11/30,08:15:33,05,10,1, 11.9,1,1, 6.194, 10585.946, 236.887, 52647.075 20/11/30,08:15:33,06,10,1, 11.9,1,1, 6.194, 10585.933, 236.852, 52647.025 20/11/30,08:15:33,07,10,1, 11.9,1,1, 6.194, 10585.959, 236.875, 52647.116 20/11/30,08:15:33,08,10,1, 11.9,1,1, 6.194, 10585.968, 236.820, 52647.087 20/11/30,08:15:33,09,10,1, 11.9,1,1, 6.194, 10585.996, 236.829, 52647.108 20/11/30,08:15:33,10,10,1, 11.9,1,1, 6.194, 10586.006, 236.814, 52647.135 20/11/30,08:15:33,11,10,1, 11.9,1,1, 6.194, 10585.996, 236.771, 52647.129 20/11/30,08:15:33,12,10,1, 11.9,1,1, 6.194, 10586.011, 236.778, 52647.126 20/11/30,08:15:33,13,10,1, 11.9,1,1, 6.194, 10586.003, 236.730, 52647.152 20/11/30,08:15:33,14,10,1, 11.9,1,1, 6.194, 10586.047, 236.800, 52647.196 20/11/30,08:15:33,15,10,1, 11.9,1,1, 6.194, 10586.039, 236.729, 52647.163 20/11/30,08:15:33,16,10,1, 11.9,1,1, 6.194, 10586.056, 236.734, 52647.181 20/11/30,08:15:33,17,10,1, 11.9,1,1, 6.194, 10586.057, 236.689, 52647.135 20/11/30,08:15:33,18,10,1, 11.9,1,1, 6.194, 10586.045, 236.668, 52647.121 20/11/30,08:15:33,19,10,1, 11.9,1,1, 6.194, 10586.062, 236.659, 52647.141 20/11/30,08:15:34,00,11,1, 11.9,1,1, 6.193, 10586.057, 236.659, 52647.141 20/11/30,08:15:34,01,11,1, 11.9,1,1, 6.193, 10586.099, 236.630, 52647.158 20/11/30,08:15:34,02,11,1, 11.9,1,1, 6.193, 10586.088, 236.593, 52647.174 20/11/30,08:15:34,03,11,1, 11.9,1,1, 6.193, 10586.095, 236.590, 52647.180 20/11/30,08:15:34,04,11,1, 11.9,1,1, 6.193, 10586.149, 236.596, 52647.246 20/11/30,08:15:34,05,11,1, 11.9,1,1, 6.193, 10586.095, 236.525, 52647.217 20/11/30,08:15:34,06,11,1, 11.9,1,1, 6.193, 10586.140, 236.557, 52647.170 20/11/30,08:15:34,07,11,1, 11.9,1,1, 6.193, 10586.156, 236.484, 52647.173 20/11/30,08:15:34,08,11,1, 11.9,1,1, 6.193, 10586.162, 236.490, 52647.141 20/11/30,08:15:34,09,11,1, 11.9,1,1, 6.193, 10586.144, 236.465, 52647.190 20/11/30,08:15:34,10,11,1, 11.9,1,1, 6.193, 10586.147, 236.464, 52647.199 20/11/30,08:15:34,11,11,1, 11.9,1,1, 6.193, 10586.165, 236.458, 52647.219 20/11/30,08:15:34,12,11,1, 11.9,1,1, 6.193, 10586.168, 236.388, 52647.193 20/11/30,08:15:34,13,11,1, 11.9,1,1, 6.193, 10586.180, 236.464, 52647.253 20/11/30,08:15:34,14,11,1, 11.9,1,1, 6.193, 10586.164, 236.371, 52647.226 20/11/30,08:15:34,15,11,1, 11.9,1,1, 6.193, 10586.188, 236.379, 52647.226 20/11/30,08:15:34,16,11,1, 11.9,1,1, 6.193, 10586.168, 236.363, 52647.241 20/11/30,08:15:34,17,11,1, 11.9,1,1, 6.193, 10586.189, 236.307, 52647.241 20/11/30,08:15:34,18,11,1, 11.9,1,1, 6.193, 10586.194, 236.335, 52647.276 20/11/30,08:15:34,19,11,1, 11.9,1,1, 6.193, 10586.180, 236.261, 52647.234 20/11/30,08:15:35,00,11,1, 11.9,1,1, 6.193, 10586.174, 236.261, 52647.234 20/11/30,08:15:35,01,11,1, 11.9,1,1, 6.193, 10586.212, 236.232, 52647.231 20/11/30,08:15:35,02,11,1, 11.9,1,1, 6.193, 10586.227, 236.225, 52647.261 20/11/30,08:15:35,03,11,1, 11.9,1,1, 6.193, 10586.232, 236.216, 52647.290 20/11/30,08:15:35,04,11,1, 11.9,1,1, 6.193, 10586.244, 236.186, 52647.249 20/11/30,08:15:35,05,11,1, 11.9,1,1, 6.193, 10586.259, 236.162, 52647.265 20/11/30,08:15:35,06,11,1, 11.9,1,1, 6.193, 10586.258, 236.130, 52647.231 20/11/30,08:15:35,07,11,1, 11.9,1,1, 6.193, 10586.258, 236.136, 52647.299 20/11/30,08:15:35,08,11,1, 11.9,1,1, 6.193, 10586.223, 236.071, 52647.306 20/11/30,08:15:35,09,11,1, 11.9,1,1, 6.193, 10586.259, 236.074, 52647.305 20/11/30,08:15:35,10,11,1, 11.9,1,1, 6.193, 10586.257, 236.075, 52647.313 20/11/30,08:15:35,11,11,1, 11.9,1,1, 6.193, 10586.277, 236.052, 52647.325 20/11/30,08:15:35,12,11,1, 11.9,1,1, 6.193, 10586.286, 236.005, 52647.305 20/11/30,08:15:35,13,11,1, 11.9,1,1, 6.193, 10586.283, 236.011, 52647.309 20/11/30,08:15:35,14,11,1, 11.9,1,1, 6.193, 10586.289, 235.983, 52647.367 20/11/30,08:15:35,15,11,1, 11.9,1,1, 6.193, 10586.322, 235.971, 52647.320 20/11/30,08:15:35,16,11,1, 11.9,1,1, 6.193, 10586.280, 235.937, 52647.323 20/11/30,08:15:35,17,11,1, 11.9,1,1, 6.193, 10586.326, 235.901, 52647.361 20/11/30,08:15:35,18,11,1, 11.9,1,1, 6.193, 10586.295, 235.885, 52647.382 20/11/30,08:15:35,19,11,1, 11.9,1,1, 6.193, 10586.284, 235.867, 52647.375 20/11/30,08:15:36,00,11,1, 11.8,1,1, 6.195, 10586.282, 235.867, 52647.375 20/11/30,08:15:36,01,11,1, 11.8,1,1, 6.195, 10586.319, 235.866, 52647.364 20/11/30,08:15:36,02,11,1, 11.8,1,1, 6.195, 10586.317, 235.818, 52647.354 20/11/30,08:15:36,03,11,1, 11.8,1,1, 6.195, 10586.326, 235.801, 52647.369 20/11/30,08:15:36,04,11,1, 11.8,1,1, 6.195, 10586.366, 235.797, 52647.434 20/11/30,08:15:36,05,11,1, 11.8,1,1, 6.195, 10586.340, 235.760, 52647.424 20/11/30,08:15:36,06,11,1, 11.8,1,1, 6.195, 10586.361, 235.734, 52647.424 20/11/30,08:15:36,07,11,1, 11.8,1,1, 6.195, 10586.348, 235.712, 52647.404 20/11/30,08:15:36,08,11,1, 11.8,1,1, 6.195, 10586.320, 235.706, 52647.419 20/11/30,08:15:36,09,11,1, 11.8,1,1, 6.195, 10586.346, 235.674, 52647.417 20/11/30,08:15:36,10,11,1, 11.8,1,1, 6.195, 10586.334, 235.629, 52647.415 20/11/30,08:15:36,11,11,1, 11.8,1,1, 6.195, 10586.346, 235.648, 52647.434 20/11/30,08:15:36,12,11,1, 11.8,1,1, 6.195, 10586.348, 235.569, 52647.433 20/11/30,08:15:36,13,11,1, 11.8,1,1, 6.195, 10586.346, 235.570, 52647.454 20/11/30,08:15:36,14,11,1, 11.8,1,1, 6.195, 10586.347, 235.547, 52647.418 20/11/30,08:15:36,15,11,1, 11.8,1,1, 6.195, 10586.343, 235.520, 52647.443 20/11/30,08:15:36,16,11,1, 11.8,1,1, 6.195, 10586.354, 235.536, 52647.465 20/11/30,08:15:36,17,11,1, 11.8,1,1, 6.195, 10586.341, 235.466, 52647.439 20/11/30,08:15:36,18,11,1, 11.8,1,1, 6.195, 10586.344, 235.458, 52647.458 20/11/30,08:15:36,19,11,1, 11.8,1,1, 6.195, 10586.370, 235.458, 52647.505 20/11/30,08:15:37,00,11,1, 11.8,1,1, 6.193, 10586.365, 235.458, 52647.505 20/11/30,08:15:37,01,11,1, 11.8,1,1, 6.193, 10586.370, 235.422, 52647.457 20/11/30,08:15:37,02,11,1, 11.8,1,1, 6.193, 10586.351, 235.367, 52647.476 20/11/30,08:15:37,03,11,1, 11.8,1,1, 6.193, 10586.323, 235.379, 52647.454 20/11/30,08:15:37,04,11,1, 11.8,1,1, 6.193, 10586.342, 235.344, 52647.482 20/11/30,08:15:37,05,11,1, 11.8,1,1, 6.193, 10586.343, 235.326, 52647.475 20/11/30,08:15:37,06,11,1, 11.8,1,1, 6.193, 10586.342, 235.305, 52647.494 20/11/30,08:15:37,07,11,1, 11.8,1,1, 6.193, 10586.345, 235.253, 52647.524 20/11/30,08:15:37,08,11,1, 11.8,1,1, 6.193, 10586.314, 235.241, 52647.514 20/11/30,08:15:37,09,11,1, 11.8,1,1, 6.193, 10586.326, 235.227, 52647.589 20/11/30,08:15:37,10,11,1, 11.8,1,1, 6.193, 10586.353, 235.171, 52647.475 20/11/30,08:15:37,11,11,1, 11.8,1,1, 6.193, 10586.373, 235.177, 52647.463 20/11/30,08:15:37,12,11,1, 11.8,1,1, 6.193, 10586.366, 235.156, 52647.515 20/11/30,08:15:37,13,11,1, 11.8,1,1, 6.193, 10586.340, 235.124, 52647.491 20/11/30,08:15:37,14,11,1, 11.8,1,1, 6.193, 10586.330, 235.113, 52647.542 20/11/30,08:15:37,15,11,1, 11.8,1,1, 6.193, 10586.343, 235.046, 52647.471 20/11/30,08:15:37,16,11,1, 11.8,1,1, 6.193, 10586.318, 235.059, 52647.531 20/11/30,08:15:37,17,11,1, 11.8,1,1, 6.193, 10586.336, 235.022, 52647.527 20/11/30,08:15:37,18,11,1, 11.8,1,1, 6.193, 10586.350, 235.002, 52647.573 20/11/30,08:15:37,19,11,1, 11.8,1,1, 6.193, 10586.312, 234.942, 52647.532 20/11/30,08:15:38,00,10,1, 11.8,1,1, 6.192, 10586.307, 234.942, 52647.532 20/11/30,08:15:38,01,10,1, 11.8,1,1, 6.192, 10586.339, 234.956, 52647.573 20/11/30,08:15:38,02,10,1, 11.8,1,1, 6.192, 10586.326, 234.922, 52647.563 20/11/30,08:15:38,03,10,1, 11.8,1,1, 6.192, 10586.312, 234.895, 52647.590 20/11/30,08:15:38,04,10,1, 11.8,1,1, 6.192, 10586.307, 234.856, 52647.559 20/11/30,08:15:38,05,10,1, 11.8,1,1, 6.192, 10586.316, 234.851, 52647.593 20/11/30,08:15:38,06,10,1, 11.8,1,1, 6.192, 10586.312, 234.820, 52647.577 20/11/30,08:15:38,07,10,1, 11.8,1,1, 6.192, 10586.333, 234.810, 52647.625 20/11/30,08:15:38,08,10,1, 11.8,1,1, 6.192, 10586.341, 234.744, 52647.615 20/11/30,08:15:38,09,10,1, 11.8,1,1, 6.192, 10586.300, 234.730, 52647.569 20/11/30,08:15:38,10,10,1, 11.8,1,1, 6.192, 10586.304, 234.729, 52647.578 20/11/30,08:15:38,11,10,1, 11.8,1,1, 6.192, 10586.294, 234.684, 52647.605 20/11/30,08:15:38,12,10,1, 11.8,1,1, 6.192, 10586.297, 234.657, 52647.634 20/11/30,08:15:38,13,10,1, 11.8,1,1, 6.192, 10586.289, 234.679, 52647.630 20/11/30,08:15:38,14,10,1, 11.8,1,1, 6.192, 10586.295, 234.615, 52647.675 20/11/30,08:15:38,15,10,1, 11.8,1,1, 6.192, 10586.321, 234.604, 52647.660 20/11/30,08:15:38,16,10,1, 11.8,1,1, 6.192, 10586.275, 234.563, 52647.642 20/11/30,08:15:38,17,10,1, 11.8,1,1, 6.192, 10586.296, 234.595, 52647.802 20/11/30,08:15:38,18,10,1, 11.8,1,1, 6.192, 10586.285, 234.555, 52647.640 20/11/30,08:15:38,19,10,1, 11.8,1,1, 6.192, 10586.265, 234.510, 52647.773 20/11/30,08:15:39,00,10,1, 11.8,1,1, 6.192, 10586.257, 234.510, 52647.773 20/11/30,08:15:39,01,10,1, 11.8,1,1, 6.192, 10586.229, 234.443, 52647.668 20/11/30,08:15:39,02,10,1, 11.8,1,1, 6.192, 10586.237, 234.436, 52647.682 20/11/30,08:15:39,03,10,1, 11.8,1,1, 6.192, 10586.244, 234.415, 52647.704 20/11/30,08:15:39,04,10,1, 11.8,1,1, 6.192, 10586.228, 234.361, 52647.674 20/11/30,08:15:39,05,10,1, 11.8,1,1, 6.192, 10586.229, 234.340, 52647.681 20/11/30,08:15:39,06,10,1, 11.8,1,1, 6.192, 10586.244, 234.345, 52647.694 20/11/30,08:15:39,07,10,1, 11.8,1,1, 6.192, 10586.202, 234.292, 52647.706 20/11/30,08:15:39,08,10,1, 11.8,1,1, 6.192, 10586.217, 234.254, 52647.724 20/11/30,08:15:39,09,10,1, 11.8,1,1, 6.192, 10586.196, 234.234, 52647.718 20/11/30,08:15:39,10,10,1, 11.8,1,1, 6.192, 10586.194, 234.193, 52647.715 20/11/30,08:15:39,11,10,1, 11.8,1,1, 6.192, 10586.221, 234.208, 52647.738 20/11/30,08:15:39,12,10,1, 11.8,1,1, 6.192, 10586.161, 234.144, 52647.717 20/11/30,08:15:39,13,10,1, 11.8,1,1, 6.192, 10586.176, 234.151, 52647.696 20/11/30,08:15:39,14,10,1, 11.8,1,1, 6.192, 10586.171, 234.146, 52647.757 20/11/30,08:15:39,15,10,1, 11.8,1,1, 6.192, 10586.129, 234.049, 52647.705 20/11/30,08:15:39,16,10,1, 11.8,1,1, 6.192, 10586.134, 234.055, 52647.709 20/11/30,08:15:39,17,10,1, 11.8,1,1, 6.192, 10586.124, 234.018, 52647.725 20/11/30,08:15:39,18,10,1, 11.8,1,1, 6.192, 10586.112, 233.955, 52647.734 20/11/30,08:15:39,19,10,1, 11.8,1,1, 6.192, 10586.113, 233.974, 52647.728 20/11/30,08:15:40,00,10,1, 11.8,1,1, 6.193, 10586.107, 233.974, 52647.728 20/11/30,08:15:40,01,10,1, 11.8,1,1, 6.193, 10586.118, 233.912, 52647.689 20/11/30,08:15:40,02,10,1, 11.8,1,1, 6.193, 10586.097, 233.897, 52647.670 20/11/30,08:15:40,03,10,1, 11.8,1,1, 6.193, 10586.093, 233.823, 52647.720 20/11/30,08:15:40,04,10,1, 11.8,1,1, 6.193, 10586.068, 233.835, 52647.727 20/11/30,08:15:40,05,10,1, 11.8,1,1, 6.193, 10586.062, 233.788, 52647.796 20/11/30,08:15:40,06,10,1, 11.8,1,1, 6.193, 10586.060, 233.774, 52647.756 20/11/30,08:15:40,07,10,1, 11.8,1,1, 6.193, 10586.037, 233.720, 52647.784 20/11/30,08:15:40,08,10,1, 11.8,1,1, 6.193, 10586.056, 233.730, 52647.801 20/11/30,08:15:40,09,10,1, 11.8,1,1, 6.193, 10586.011, 233.681, 52647.767 20/11/30,08:15:40,10,10,1, 11.8,1,1, 6.193, 10586.040, 233.679, 52647.785 20/11/30,08:15:40,11,10,1, 11.8,1,1, 6.193, 10585.979, 233.666, 52647.789 20/11/30,08:15:40,12,10,1, 11.8,1,1, 6.193, 10585.979, 233.607, 52647.776 20/11/30,08:15:40,13,10,1, 11.8,1,1, 6.193, 10585.986, 233.603, 52647.797 20/11/30,08:15:40,14,10,1, 11.8,1,1, 6.193, 10585.977, 233.545, 52647.802 20/11/30,08:15:40,15,10,1, 11.8,1,1, 6.193, 10585.945, 233.542, 52647.754 20/11/30,08:15:40,16,10,1, 11.8,1,1, 6.193, 10585.940, 233.521, 52647.835 20/11/30,08:15:40,17,10,1, 11.8,1,1, 6.193, 10585.937, 233.518, 52647.845 20/11/30,08:15:40,18,10,1, 11.8,1,1, 6.193, 10585.937, 233.434, 52647.786 20/11/30,08:15:40,19,10,1, 11.8,1,1, 6.193, 10585.906, 233.405, 52647.766 20/11/30,08:15:41,00,10,1, 11.9,1,1, 6.192, 10585.898, 233.405, 52647.766 20/11/30,08:15:41,01,10,1, 11.9,1,1, 6.192, 10585.912, 233.367, 52647.826 20/11/30,08:15:41,02,10,1, 11.9,1,1, 6.192, 10585.860, 233.312, 52647.793 20/11/30,08:15:41,03,10,1, 11.9,1,1, 6.192, 10585.878, 233.285, 52647.792 20/11/30,08:15:41,04,10,1, 11.9,1,1, 6.192, 10585.863, 233.278, 52647.842 20/11/30,08:15:41,05,10,1, 11.9,1,1, 6.192, 10585.862, 233.285, 52647.853 20/11/30,08:15:41,06,10,1, 11.9,1,1, 6.192, 10585.824, 233.219, 52647.840 20/11/30,08:15:41,07,10,1, 11.9,1,1, 6.192, 10585.804, 233.206, 52647.833 20/11/30,08:15:41,08,10,1, 11.9,1,1, 6.192, 10585.784, 233.153, 52647.823 20/11/30,08:15:41,09,10,1, 11.9,1,1, 6.192, 10585.816, 233.158, 52647.861 20/11/30,08:15:41,10,10,1, 11.9,1,1, 6.192, 10585.770, 233.106, 52647.829 20/11/30,08:15:41,11,10,1, 11.9,1,1, 6.192, 10585.740, 233.076, 52647.847 20/11/30,08:15:41,12,10,1, 11.9,1,1, 6.192, 10585.744, 233.027, 52647.777 20/11/30,08:15:41,13,10,1, 11.9,1,1, 6.192, 10585.701, 233.056, 52647.843 20/11/30,08:15:41,14,10,1, 11.9,1,1, 6.192, 10585.694, 232.971, 52647.875 20/11/30,08:15:41,15,10,1, 11.9,1,1, 6.192, 10585.670, 232.964, 52647.839 20/11/30,08:15:41,16,10,1, 11.9,1,1, 6.192, 10585.654, 232.933, 52647.856 20/11/30,08:15:41,17,10,1, 11.9,1,1, 6.192, 10585.613, 232.897, 52647.847 20/11/30,08:15:41,18,10,1, 11.9,1,1, 6.192, 10585.665, 232.858, 52647.838 20/11/30,08:15:41,19,10,1, 11.9,1,1, 6.192, 10585.625, 232.812, 52647.854 20/11/30,08:15:42,00,10,1, 11.8,1,1, 6.190, 10585.623, 232.812, 52647.854 20/11/30,08:15:42,01,10,1, 11.8,1,1, 6.190, 10585.599, 232.787, 52647.883 20/11/30,08:15:42,02,10,1, 11.8,1,1, 6.190, 10585.546, 232.760, 52647.877 20/11/30,08:15:42,03,10,1, 11.8,1,1, 6.190, 10585.563, 232.699, 52647.892 20/11/30,08:15:42,04,10,1, 11.8,1,1, 6.190, 10585.539, 232.671, 52647.864 20/11/30,08:15:42,05,10,1, 11.8,1,1, 6.190, 10585.471, 232.610, 52647.937 20/11/30,08:15:42,06,10,1, 11.8,1,1, 6.190, 10585.502, 232.589, 52647.859 20/11/30,08:15:42,07,10,1, 11.8,1,1, 6.190, 10585.501, 232.562, 52647.876 20/11/30,08:15:42,08,10,1, 11.8,1,1, 6.190, 10585.434, 232.516, 52647.838 20/11/30,08:15:42,09,10,1, 11.8,1,1, 6.190, 10585.427, 232.511, 52647.875 20/11/30,08:15:42,10,10,1, 11.8,1,1, 6.190, 10585.418, 232.458, 52647.938 20/11/30,08:15:42,11,10,1, 11.8,1,1, 6.190, 10585.423, 232.446, 52647.927 20/11/30,08:15:42,12,10,1, 11.8,1,1, 6.190, 10585.408, 232.420, 52647.911 20/11/30,08:15:42,13,10,1, 11.8,1,1, 6.190, 10585.399, 232.378, 52647.915 20/11/30,08:15:42,14,10,1, 11.8,1,1, 6.190, 10585.351, 232.359, 52647.944 20/11/30,08:15:42,15,10,1, 11.8,1,1, 6.190, 10585.327, 232.304, 52647.887 20/11/30,08:15:42,16,10,1, 11.8,1,1, 6.190, 10585.326, 232.302, 52647.921 20/11/30,08:15:42,17,10,1, 11.8,1,1, 6.190, 10585.299, 232.240, 52647.902 20/11/30,08:15:42,18,10,1, 11.8,1,1, 6.190, 10585.306, 232.223, 52647.903 20/11/30,08:15:42,19,10,1, 11.8,1,1, 6.190, 10585.280, 232.201, 52647.903 20/11/30,08:15:43,00,11,1, 11.9,1,1, 6.190, 10585.272, 232.201, 52647.903 20/11/30,08:15:43,01,11,1, 11.9,1,1, 6.190, 10585.214, 232.128, 52647.912 20/11/30,08:15:43,02,11,1, 11.9,1,1, 6.190, 10585.196, 232.097, 52647.903 20/11/30,08:15:43,03,11,1, 11.9,1,1, 6.190, 10585.204, 232.062, 52647.938 20/11/30,08:15:43,04,11,1, 11.9,1,1, 6.190, 10585.170, 232.030, 52647.916 20/11/30,08:15:43,05,11,1, 11.9,1,1, 6.190, 10585.165, 231.988, 52647.968 20/11/30,08:15:43,06,11,1, 11.9,1,1, 6.190, 10585.152, 231.997, 52647.937 20/11/30,08:15:43,07,11,1, 11.9,1,1, 6.190, 10585.125, 231.929, 52647.950 20/11/30,08:15:43,08,11,1, 11.9,1,1, 6.190, 10585.084, 231.888, 52647.915 20/11/30,08:15:43,09,11,1, 11.9,1,1, 6.190, 10585.073, 231.874, 52647.903 20/11/30,08:15:43,10,11,1, 11.9,1,1, 6.190, 10585.043, 231.869, 52647.921 20/11/30,08:15:43,11,11,1, 11.9,1,1, 6.190, 10585.024, 231.825, 52647.937 20/11/30,08:15:43,12,11,1, 11.9,1,1, 6.190, 10585.017, 231.804, 52647.949 20/11/30,08:15:43,13,11,1, 11.9,1,1, 6.190, 10584.992, 231.800, 52647.985 20/11/30,08:15:43,14,11,1, 11.9,1,1, 6.190, 10584.972, 231.730, 52647.933 20/11/30,08:15:43,15,11,1, 11.9,1,1, 6.190, 10584.920, 231.708, 52647.986 20/11/30,08:15:43,16,11,1, 11.9,1,1, 6.190, 10584.940, 231.683, 52647.974 20/11/30,08:15:43,17,11,1, 11.9,1,1, 6.190, 10584.918, 231.617, 52647.963 20/11/30,08:15:43,18,11,1, 11.9,1,1, 6.190, 10584.835, 231.580, 52647.920 20/11/30,08:15:43,19,11,1, 11.9,1,1, 6.190, 10584.859, 231.587, 52647.940 20/11/30,08:15:44,00,11,1, 11.9,1,1, 6.188, 10584.855, 231.587, 52647.940 20/11/30,08:15:44,01,11,1, 11.9,1,1, 6.188, 10584.774, 231.501, 52647.951 20/11/30,08:15:44,02,11,1, 11.9,1,1, 6.188, 10584.757, 231.500, 52647.973 20/11/30,08:15:44,03,11,1, 11.9,1,1, 6.188, 10584.756, 231.418, 52647.990 20/11/30,08:15:44,04,11,1, 11.9,1,1, 6.188, 10584.713, 231.411, 52647.937 20/11/30,08:15:44,05,11,1, 11.9,1,1, 6.188, 10584.685, 231.375, 52648.004 20/11/30,08:15:44,06,11,1, 11.9,1,1, 6.188, 10584.665, 231.364, 52647.959 20/11/30,08:15:44,07,11,1, 11.9,1,1, 6.188, 10584.629, 231.288, 52647.947 20/11/30,08:15:44,08,11,1, 11.9,1,1, 6.188, 10584.630, 231.278, 52647.969 20/11/30,08:15:44,09,11,1, 11.9,1,1, 6.188, 10584.589, 231.224, 52647.962 20/11/30,08:15:44,10,11,1, 11.9,1,1, 6.188, 10584.570, 231.202, 52647.950 20/11/30,08:15:44,11,11,1, 11.9,1,1, 6.188, 10584.535, 231.145, 52647.975 20/11/30,08:15:44,12,11,1, 11.9,1,1, 6.188, 10584.504, 231.139, 52647.987 20/11/30,08:15:44,13,11,1, 11.9,1,1, 6.188, 10584.469, 231.102, 52647.967 20/11/30,08:15:44,14,11,1, 11.9,1,1, 6.188, 10584.465, 231.052, 52647.890 20/11/30,08:15:44,15,11,1, 11.9,1,1, 6.188, 10584.423, 231.045, 52647.987 20/11/30,08:15:44,16,11,1, 11.9,1,1, 6.188, 10584.413, 230.989, 52648.026 20/11/30,08:15:44,17,11,1, 11.9,1,1, 6.188, 10584.358, 230.960, 52648.014 20/11/30,08:15:44,18,11,1, 11.9,1,1, 6.188, 10584.311, 230.913, 52647.971 20/11/30,08:15:44,19,11,1, 11.9,1,1, 6.188, 10584.327, 230.907, 52647.948 20/11/30,08:15:45,00,11,1, 11.9,1,1, 6.193, 10584.321, 230.907, 52647.948 20/11/30,08:15:45,01,11,1, 11.9,1,1, 6.193, 10584.270, 230.824, 52647.934 20/11/30,08:15:45,02,11,1, 11.9,1,1, 6.193, 10584.233, 230.780, 52647.951 20/11/30,08:15:45,03,11,1, 11.9,1,1, 6.193, 10584.221, 230.748, 52647.970 20/11/30,08:15:45,04,11,1, 11.9,1,1, 6.193, 10584.186, 230.718, 52647.971 20/11/30,08:15:45,05,11,1, 11.9,1,1, 6.193, 10584.167, 230.697, 52647.979 20/11/30,08:15:45,06,11,1, 11.9,1,1, 6.193, 10584.138, 230.675, 52647.965 20/11/30,08:15:45,07,11,1, 11.9,1,1, 6.193, 10584.105, 230.638, 52647.981 20/11/30,08:15:45,08,11,1, 11.9,1,1, 6.193, 10584.070, 230.613, 52647.998 20/11/30,08:15:45,09,11,1, 11.9,1,1, 6.193, 10584.077, 230.609, 52648.024 20/11/30,08:15:45,10,11,1, 11.9,1,1, 6.193, 10584.035, 230.551, 52648.006 20/11/30,08:15:45,11,11,1, 11.9,1,1, 6.193, 10583.994, 230.477, 52647.991 20/11/30,08:15:45,12,11,1, 11.9,1,1, 6.193, 10583.950, 230.482, 52648.005 20/11/30,08:15:45,13,11,1, 11.9,1,1, 6.193, 10583.943, 230.443, 52648.008 20/11/30,08:15:45,14,11,1, 11.9,1,1, 6.193, 10583.903, 230.378, 52647.978 20/11/30,08:15:45,15,11,1, 11.9,1,1, 6.193, 10583.869, 230.364, 52648.004 20/11/30,08:15:45,16,11,1, 11.9,1,1, 6.193, 10583.838, 230.326, 52648.028 20/11/30,08:15:45,17,11,1, 11.9,1,1, 6.193, 10583.806, 230.274, 52648.008 20/11/30,08:15:45,18,11,1, 11.9,1,1, 6.193, 10583.757, 230.216, 52647.974 20/11/30,08:15:45,19,11,1, 11.9,1,1, 6.193, 10583.726, 230.181, 52647.972 20/11/30,08:15:46,00,11,1, 11.8,1,1, 6.192, 10583.720, 230.181, 52647.972 20/11/30,08:15:46,01,11,1, 11.8,1,1, 6.192, 10583.664, 230.113, 52648.010 20/11/30,08:15:46,02,11,1, 11.8,1,1, 6.192, 10583.628, 230.081, 52647.999 20/11/30,08:15:46,03,11,1, 11.8,1,1, 6.192, 10583.630, 230.072, 52648.006 20/11/30,08:15:46,04,11,1, 11.8,1,1, 6.192, 10583.574, 230.019, 52647.988 20/11/30,08:15:46,05,11,1, 11.8,1,1, 6.192, 10583.551, 229.957, 52648.015 20/11/30,08:15:46,06,11,1, 11.8,1,1, 6.192, 10583.521, 229.938, 52648.013 20/11/30,08:15:46,07,11,1, 11.8,1,1, 6.192, 10583.465, 229.905, 52647.993 20/11/30,08:15:46,08,11,1, 11.8,1,1, 6.192, 10583.420, 229.898, 52648.000 20/11/30,08:15:46,09,11,1, 11.8,1,1, 6.192, 10583.408, 229.869, 52648.024 20/11/30,08:15:46,10,11,1, 11.8,1,1, 6.192, 10583.359, 229.820, 52647.995 20/11/30,08:15:46,11,11,1, 11.8,1,1, 6.192, 10583.307, 229.781, 52647.976 20/11/30,08:15:46,12,11,1, 11.8,1,1, 6.192, 10583.293, 229.743, 52647.980 20/11/30,08:15:46,13,11,1, 11.8,1,1, 6.192, 10583.249, 229.713, 52647.994 20/11/30,08:15:46,14,11,1, 11.8,1,1, 6.192, 10583.226, 229.659, 52648.018 20/11/30,08:15:46,15,11,1, 11.8,1,1, 6.192, 10583.207, 229.672, 52648.027 20/11/30,08:15:46,16,11,1, 11.8,1,1, 6.192, 10583.163, 229.608, 52648.025 20/11/30,08:15:46,17,11,1, 11.8,1,1, 6.192, 10583.143, 229.580, 52647.759 20/11/30,08:15:46,18,11,1, 11.8,1,1, 6.192, 10583.103, 229.538, 52647.999 20/11/30,08:15:46,19,11,1, 11.8,1,1, 6.192, 10583.061, 229.548, 52648.139 20/11/30,08:15:47,00,11,1, 11.8,1,1, 6.192, 10583.053, 229.548, 52648.139 20/11/30,08:15:47,01,11,1, 11.8,1,1, 6.192, 10582.999, 229.461, 52648.011 20/11/30,08:15:47,02,11,1, 11.8,1,1, 6.192, 10582.941, 229.415, 52647.997 20/11/30,08:15:47,03,11,1, 11.8,1,1, 6.192, 10582.905, 229.356, 52648.027 20/11/30,08:15:47,04,11,1, 11.8,1,1, 6.192, 10582.874, 229.332, 52647.977 20/11/30,08:15:47,05,11,1, 11.8,1,1, 6.192, 10582.859, 229.314, 52648.003 20/11/30,08:15:47,06,11,1, 11.8,1,1, 6.192, 10582.784, 229.258, 52647.992 20/11/30,08:15:47,07,11,1, 11.8,1,1, 6.192, 10582.758, 229.243, 52648.010 20/11/30,08:15:47,08,11,1, 11.8,1,1, 6.192, 10582.741, 229.217, 52648.033 20/11/30,08:15:47,09,11,1, 11.8,1,1, 6.192, 10582.679, 229.184, 52648.015 20/11/30,08:15:47,10,11,1, 11.8,1,1, 6.192, 10582.652, 229.132, 52648.008 20/11/30,08:15:47,11,11,1, 11.8,1,1, 6.192, 10582.610, 229.092, 52648.015 20/11/30,08:15:47,12,11,1, 11.8,1,1, 6.192, 10582.584, 229.086, 52648.019 20/11/30,08:15:47,13,11,1, 11.8,1,1, 6.192, 10582.553, 229.043, 52648.024 20/11/30,08:15:47,14,11,1, 11.8,1,1, 6.192, 10582.472, 228.998, 52648.032 20/11/30,08:15:47,15,11,1, 11.8,1,1, 6.192, 10582.488, 228.977, 52648.002 20/11/30,08:15:47,16,11,1, 11.8,1,1, 6.192, 10582.430, 228.937, 52648.024 20/11/30,08:15:47,17,11,1, 11.8,1,1, 6.192, 10582.393, 228.892, 52647.997 20/11/30,08:15:47,18,11,1, 11.8,1,1, 6.192, 10582.334, 228.854, 52648.001 20/11/30,08:15:47,19,11,1, 11.8,1,1, 6.192, 10582.311, 228.819, 52648.038 20/11/30,08:15:48,00,11,1, 11.9,1,1, 6.196, 10582.310, 228.819, 52648.038 20/11/30,08:15:48,01,11,1, 11.9,1,1, 6.196, 10582.216, 228.765, 52648.027 20/11/30,08:15:48,02,11,1, 11.9,1,1, 6.196, 10582.190, 228.722, 52648.053 20/11/30,08:15:48,03,11,1, 11.9,1,1, 6.196, 10582.124, 228.725, 52648.063 20/11/30,08:15:48,04,11,1, 11.9,1,1, 6.196, 10582.113, 228.670, 52648.028 20/11/30,08:15:48,05,11,1, 11.9,1,1, 6.196, 10582.061, 228.681, 52648.084 20/11/30,08:15:48,06,11,1, 11.9,1,1, 6.196, 10582.029, 228.639, 52648.064 20/11/30,08:15:48,07,11,1, 11.9,1,1, 6.196, 10581.987, 228.563, 52647.987 20/11/30,08:15:48,08,11,1, 11.9,1,1, 6.196, 10581.904, 228.517, 52648.021 20/11/30,08:15:48,09,11,1, 11.9,1,1, 6.196, 10581.880, 228.507, 52648.013 20/11/30,08:15:48,10,11,1, 11.9,1,1, 6.196, 10581.854, 228.458, 52648.039 20/11/30,08:15:48,11,11,1, 11.9,1,1, 6.196, 10581.789, 228.445, 52648.039 20/11/30,08:15:48,12,11,1, 11.9,1,1, 6.196, 10581.781, 228.426, 52648.025 20/11/30,08:15:48,13,11,1, 11.9,1,1, 6.196, 10581.720, 228.386, 52648.047 20/11/30,08:15:48,14,11,1, 11.9,1,1, 6.196, 10581.664, 228.312, 52648.027 20/11/30,08:15:48,15,11,1, 11.9,1,1, 6.196, 10581.629, 228.287, 52647.984 20/11/30,08:15:48,16,11,1, 11.9,1,1, 6.196, 10581.578, 228.284, 52647.972 20/11/30,08:15:48,17,11,1, 11.9,1,1, 6.196, 10581.526, 228.246, 52647.979 20/11/30,08:15:48,18,11,1, 11.9,1,1, 6.196, 10581.508, 228.216, 52648.023 20/11/30,08:15:48,19,11,1, 11.9,1,1, 6.196, 10581.483, 228.177, 52648.031 20/11/30,08:15:49,00,11,1, 11.9,1,1, 6.193, 10581.475, 228.177, 52648.031 20/11/30,08:15:49,01,11,1, 11.9,1,1, 6.193, 10581.365, 228.084, 52647.976 20/11/30,08:15:49,02,11,1, 11.9,1,1, 6.193, 10581.319, 228.053, 52647.980 20/11/30,08:15:49,03,11,1, 11.9,1,1, 6.193, 10581.250, 228.030, 52647.990 20/11/30,08:15:49,04,11,1, 11.9,1,1, 6.193, 10581.235, 227.990, 52647.985 20/11/30,08:15:49,05,11,1, 11.9,1,1, 6.193, 10581.204, 227.981, 52648.015 20/11/30,08:15:49,06,11,1, 11.9,1,1, 6.193, 10581.170, 227.936, 52648.018 20/11/30,08:15:49,07,11,1, 11.9,1,1, 6.193, 10581.112, 227.884, 52648.012 20/11/30,08:15:49,08,11,1, 11.9,1,1, 6.193, 10581.055, 227.838, 52648.020 20/11/30,08:15:49,09,11,1, 11.9,1,1, 6.193, 10581.027, 227.813, 52648.025 20/11/30,08:15:49,10,11,1, 11.9,1,1, 6.193, 10580.963, 227.772, 52647.995 20/11/30,08:15:49,11,11,1, 11.9,1,1, 6.193, 10580.914, 227.732, 52647.998 20/11/30,08:15:49,12,11,1, 11.9,1,1, 6.193, 10580.885, 227.727, 52648.007 20/11/30,08:15:49,13,11,1, 11.9,1,1, 6.193, 10580.814, 227.676, 52648.012 20/11/30,08:15:49,14,11,1, 11.9,1,1, 6.193, 10580.804, 227.653, 52648.020 20/11/30,08:15:49,15,11,1, 11.9,1,1, 6.193, 10580.763, 227.607, 52647.989 20/11/30,08:15:49,16,11,1, 11.9,1,1, 6.193, 10580.709, 227.555, 52648.002 20/11/30,08:15:49,17,11,1, 11.9,1,1, 6.193, 10580.658, 227.533, 52647.976 20/11/30,08:15:49,18,11,1, 11.9,1,1, 6.193, 10580.607, 227.527, 52648.001 20/11/30,08:15:49,19,11,1, 11.9,1,1, 6.193, 10580.559, 227.453, 52647.979 20/11/30,08:15:50,00,11,1, 11.9,1,1, 6.193, 10580.558, 227.453, 52647.979 20/11/30,08:15:50,01,11,1, 11.9,1,1, 6.193, 10580.476, 227.433, 52648.006 20/11/30,08:15:50,02,11,1, 11.9,1,1, 6.193, 10580.420, 227.383, 52648.001 20/11/30,08:15:50,03,11,1, 11.9,1,1, 6.193, 10580.360, 227.353, 52648.012 20/11/30,08:15:50,04,11,1, 11.9,1,1, 6.193, 10580.310, 227.318, 52647.987 20/11/30,08:15:50,05,11,1, 11.9,1,1, 6.193, 10580.260, 227.304, 52648.024 20/11/30,08:15:50,06,11,1, 11.9,1,1, 6.193, 10580.211, 227.295, 52648.018 20/11/30,08:15:50,07,11,1, 11.9,1,1, 6.193, 10580.190, 227.252, 52648.036 20/11/30,08:15:50,08,11,1, 11.9,1,1, 6.193, 10580.130, 227.204, 52648.043 20/11/30,08:15:50,09,11,1, 11.9,1,1, 6.193, 10580.093, 227.197, 52648.062 20/11/30,08:15:50,10,11,1, 11.9,1,1, 6.193, 10580.042, 227.160, 52648.049 20/11/30,08:15:50,11,11,1, 11.9,1,1, 6.193, 10580.009, 227.116, 52648.030 20/11/30,08:15:50,12,11,1, 11.9,1,1, 6.193, 10579.911, 227.055, 52648.001 20/11/30,08:15:50,13,11,1, 11.9,1,1, 6.193, 10579.895, 227.054, 52648.061 20/11/30,08:15:50,14,11,1, 11.9,1,1, 6.193, 10579.855, 227.019, 52648.073 20/11/30,08:15:50,15,11,1, 11.9,1,1, 6.193, 10579.792, 226.955, 52647.975 20/11/30,08:15:50,16,11,1, 11.9,1,1, 6.193, 10579.730, 226.941, 52648.009 20/11/30,08:15:50,17,11,1, 11.9,1,1, 6.193, 10579.688, 226.935, 52648.026 20/11/30,08:15:50,18,11,1, 11.9,1,1, 6.193, 10579.632, 226.894, 52648.046 20/11/30,08:15:50,19,11,1, 11.9,1,1, 6.193, 10579.575, 226.848, 52648.047 20/11/30,08:15:51,00,11,1, 11.9,1,1, 6.192, 10579.573, 226.848, 52648.047 20/11/30,08:15:51,01,11,1, 11.9,1,1, 6.192, 10579.474, 226.806, 52648.033 20/11/30,08:15:51,02,11,1, 11.9,1,1, 6.192, 10579.419, 226.772, 52648.014 20/11/30,08:15:51,03,11,1, 11.9,1,1, 6.192, 10579.379, 226.738, 52648.041 20/11/30,08:15:51,04,11,1, 11.9,1,1, 6.192, 10579.346, 226.725, 52648.028 20/11/30,08:15:51,05,11,1, 11.9,1,1, 6.192, 10579.278, 226.678, 52648.043 20/11/30,08:15:51,06,11,1, 11.9,1,1, 6.192, 10579.226, 226.635, 52648.047 20/11/30,08:15:51,07,11,1, 11.9,1,1, 6.192, 10579.196, 226.613, 52647.995 20/11/30,08:15:51,08,11,1, 11.9,1,1, 6.192, 10579.125, 226.577, 52648.021 20/11/30,08:15:51,09,11,1, 11.9,1,1, 6.192, 10579.056, 226.540, 52648.015 20/11/30,08:15:51,10,11,1, 11.9,1,1, 6.192, 10579.029, 226.523, 52648.014 20/11/30,08:15:51,11,11,1, 11.9,1,1, 6.192, 10578.942, 226.474, 52648.002 20/11/30,08:15:51,12,11,1, 11.9,1,1, 6.192, 10578.903, 226.457, 52647.996 20/11/30,08:15:51,13,11,1, 11.9,1,1, 6.192, 10578.868, 226.412, 52648.017 20/11/30,08:15:51,14,11,1, 11.9,1,1, 6.192, 10578.796, 226.369, 52648.002 20/11/30,08:15:51,15,11,1, 11.9,1,1, 6.192, 10578.747, 226.348, 52648.019 20/11/30,08:15:51,16,11,1, 11.9,1,1, 6.192, 10578.691, 226.314, 52648.023 20/11/30,08:15:51,17,11,1, 11.9,1,1, 6.192, 10578.629, 226.296, 52648.006 20/11/30,08:15:51,18,11,1, 11.9,1,1, 6.192, 10578.583, 226.251, 52648.015 20/11/30,08:15:51,19,11,1, 11.9,1,1, 6.192, 10578.523, 226.229, 52647.989 20/11/30,08:15:52,00,11,1, 11.9,1,1, 6.194, 10578.521, 226.229, 52647.989 20/11/30,08:15:52,01,11,1, 11.9,1,1, 6.194, 10578.419, 226.171, 52648.014 20/11/30,08:15:52,02,11,1, 11.9,1,1, 6.194, 10578.380, 226.150, 52648.001 20/11/30,08:15:52,03,11,1, 11.9,1,1, 6.194, 10578.334, 226.132, 52647.997 20/11/30,08:15:52,04,11,1, 11.9,1,1, 6.194, 10578.274, 226.094, 52647.980 20/11/30,08:15:52,05,11,1, 11.9,1,1, 6.194, 10578.218, 226.073, 52648.033 20/11/30,08:15:52,06,11,1, 11.9,1,1, 6.194, 10578.163, 226.036, 52647.979 20/11/30,08:15:52,07,11,1, 11.9,1,1, 6.194, 10578.142, 226.015, 52647.984 20/11/30,08:15:52,08,11,1, 11.9,1,1, 6.194, 10578.066, 225.985, 52648.022 20/11/30,08:15:52,09,11,1, 11.9,1,1, 6.194, 10577.974, 225.948, 52648.000 20/11/30,08:15:52,10,11,1, 11.9,1,1, 6.194, 10577.951, 225.915, 52647.968 20/11/30,08:15:52,11,11,1, 11.9,1,1, 6.194, 10577.875, 225.926, 52647.957 20/11/30,08:15:52,12,11,1, 11.9,1,1, 6.194, 10577.837, 225.893, 52648.000 20/11/30,08:15:52,13,11,1, 11.9,1,1, 6.194, 10577.777, 225.850, 52647.936 20/11/30,08:15:52,14,11,1, 11.9,1,1, 6.194, 10577.714, 225.805, 52647.966 20/11/30,08:15:52,15,11,1, 11.9,1,1, 6.194, 10577.670, 225.781, 52647.959 20/11/30,08:15:52,16,11,1, 11.9,1,1, 6.194, 10577.613, 225.768, 52647.979 20/11/30,08:15:52,17,11,1, 11.9,1,1, 6.194, 10577.545, 225.737, 52647.956 20/11/30,08:15:52,18,11,1, 11.9,1,1, 6.194, 10577.498, 225.705, 52647.960 20/11/30,08:15:52,19,11,1, 11.9,1,1, 6.194, 10577.435, 225.661, 52647.944 20/11/30,08:15:53,00,11,1, 11.9,1,1, 6.194, 10577.428, 225.661, 52647.944 20/11/30,08:15:53,01,11,1, 11.9,1,1, 6.194, 10577.337, 225.631, 52647.944 20/11/30,08:15:53,02,11,1, 11.9,1,1, 6.194, 10577.284, 225.598, 52647.933 20/11/30,08:15:53,03,11,1, 11.9,1,1, 6.194, 10577.222, 225.558, 52647.940 20/11/30,08:15:53,04,11,1, 11.9,1,1, 6.194, 10577.221, 225.527, 52647.846 20/11/30,08:15:53,05,11,1, 11.9,1,1, 6.194, 10577.079, 225.519, 52647.955 20/11/30,08:15:53,06,11,1, 11.9,1,1, 6.194, 10577.011, 225.481, 52648.001 20/11/30,08:15:53,07,11,1, 11.9,1,1, 6.194, 10577.000, 225.431, 52647.931 20/11/30,08:15:53,08,11,1, 11.9,1,1, 6.194, 10576.948, 225.402, 52647.928 20/11/30,08:15:53,09,11,1, 11.9,1,1, 6.194, 10576.891, 225.399, 52647.963 20/11/30,08:15:53,10,11,1, 11.9,1,1, 6.194, 10576.831, 225.402, 52647.961 20/11/30,08:15:53,11,11,1, 11.9,1,1, 6.194, 10576.768, 225.361, 52647.953 20/11/30,08:15:53,12,11,1, 11.9,1,1, 6.194, 10576.702, 225.304, 52647.971 20/11/30,08:15:53,13,11,1, 11.9,1,1, 6.194, 10576.676, 225.310, 52647.943 20/11/30,08:15:53,14,11,1, 11.9,1,1, 6.194, 10576.596, 225.266, 52647.919 20/11/30,08:15:53,15,11,1, 11.9,1,1, 6.194, 10576.510, 225.245, 52647.936 20/11/30,08:15:53,16,11,1, 11.9,1,1, 6.194, 10576.485, 225.239, 52647.938 20/11/30,08:15:53,17,11,1, 11.9,1,1, 6.194, 10576.409, 225.193, 52647.919 20/11/30,08:15:53,18,11,1, 11.9,1,1, 6.194, 10576.353, 225.160, 52647.941 20/11/30,08:15:53,19,11,1, 11.9,1,1, 6.194, 10576.276, 225.122, 52647.927 20/11/30,08:15:54,00,11,1, 11.9,1,1, 6.193, 10576.268, 225.122, 52647.927 20/11/30,08:15:54,01,11,1, 11.9,1,1, 6.193, 10576.195, 225.087, 52647.949 20/11/30,08:15:54,02,11,1, 11.9,1,1, 6.193, 10576.102, 225.047, 52647.925 20/11/30,08:15:54,03,11,1, 11.9,1,1, 6.193, 10576.069, 225.025, 52647.894 20/11/30,08:15:54,04,11,1, 11.9,1,1, 6.193, 10576.015, 224.994, 52647.927 20/11/30,08:15:54,05,11,1, 11.9,1,1, 6.193, 10575.937, 224.979, 52647.961 20/11/30,08:15:54,06,11,1, 11.9,1,1, 6.193, 10575.876, 224.956, 52647.941 20/11/30,08:15:54,07,11,1, 11.9,1,1, 6.193, 10575.824, 224.910, 52647.944 20/11/30,08:15:54,08,11,1, 11.9,1,1, 6.193, 10575.771, 224.908, 52647.925 20/11/30,08:15:54,09,11,1, 11.9,1,1, 6.193, 10575.740, 224.877, 52647.920 20/11/30,08:15:54,10,11,1, 11.9,1,1, 6.193, 10575.671, 224.834, 52647.954 20/11/30,08:15:54,11,11,1, 11.9,1,1, 6.193, 10575.613, 224.805, 52647.909 20/11/30,08:15:54,12,11,1, 11.9,1,1, 6.193, 10575.523, 224.777, 52647.934 20/11/30,08:15:54,13,11,1, 11.9,1,1, 6.193, 10575.492, 224.740, 52647.918 20/11/30,08:15:54,14,11,1, 11.9,1,1, 6.193, 10575.424, 224.760, 52647.943 20/11/30,08:15:54,15,11,1, 11.9,1,1, 6.193, 10575.359, 224.687, 52647.874 20/11/30,08:15:54,16,11,1, 11.9,1,1, 6.193, 10575.335, 224.672, 52647.914 20/11/30,08:15:54,17,11,1, 11.9,1,1, 6.193, 10575.250, 224.681, 52647.901 20/11/30,08:15:54,18,11,1, 11.9,1,1, 6.193, 10575.217, 224.643, 52647.906 20/11/30,08:15:54,19,11,1, 11.9,1,1, 6.193, 10575.129, 224.613, 52647.956 20/11/30,08:15:55,00,11,1, 11.9,1,1, 6.192, 10575.125, 224.613, 52647.956 20/11/30,08:15:55,01,11,1, 11.9,1,1, 6.192, 10575.021, 224.569, 52647.937 20/11/30,08:15:55,02,11,1, 11.9,1,1, 6.192, 10574.936, 224.557, 52647.930 20/11/30,08:15:55,03,11,1, 11.9,1,1, 6.192, 10574.903, 224.528, 52647.921 20/11/30,08:15:55,04,11,1, 11.9,1,1, 6.192, 10574.829, 224.509, 52647.928 20/11/30,08:15:55,05,11,1, 11.9,1,1, 6.192, 10574.772, 224.494, 52647.918 20/11/30,08:15:55,06,11,1, 11.9,1,1, 6.192, 10574.698, 224.450, 52647.895 20/11/30,08:15:55,07,11,1, 11.9,1,1, 6.192, 10574.662, 224.437, 52647.872 20/11/30,08:15:55,08,11,1, 11.9,1,1, 6.192, 10574.590, 224.422, 52647.883 20/11/30,08:15:55,09,11,1, 11.9,1,1, 6.192, 10574.528, 224.392, 52647.900 20/11/30,08:15:55,10,11,1, 11.9,1,1, 6.192, 10574.478, 224.392, 52647.881 20/11/30,08:15:55,11,11,1, 11.9,1,1, 6.192, 10574.399, 224.358, 52647.852 20/11/30,08:15:55,12,11,1, 11.9,1,1, 6.192, 10574.335, 224.342, 52647.858 20/11/30,08:15:55,13,11,1, 11.9,1,1, 6.192, 10574.298, 224.327, 52647.879 20/11/30,08:15:55,14,11,1, 11.9,1,1, 6.192, 10574.224, 224.304, 52647.871 20/11/30,08:15:55,15,11,1, 11.9,1,1, 6.192, 10574.171, 224.272, 52647.861 20/11/30,08:15:55,16,11,1, 11.9,1,1, 6.192, 10574.105, 224.242, 52647.905 20/11/30,08:15:55,17,11,1, 11.9,1,1, 6.192, 10574.068, 224.244, 52647.896 20/11/30,08:15:55,18,11,1, 11.9,1,1, 6.192, 10573.980, 224.179, 52647.867 20/11/30,08:15:55,19,11,1, 11.9,1,1, 6.192, 10573.904, 224.177, 52647.888 20/11/30,08:15:56,00,11,1, 11.8,1,1, 6.191, 10573.899, 224.177, 52647.888 20/11/30,08:15:56,01,11,1, 11.8,1,1, 6.191, 10573.796, 224.138, 52647.874 20/11/30,08:15:56,02,11,1, 11.8,1,1, 6.191, 10573.746, 224.090, 52647.830 20/11/30,08:15:56,03,11,1, 11.8,1,1, 6.191, 10573.676, 224.086, 52647.853 20/11/30,08:15:56,04,11,1, 11.8,1,1, 6.191, 10573.624, 224.047, 52647.871 20/11/30,08:15:56,05,11,1, 11.8,1,1, 6.191, 10573.531, 224.028, 52647.902 20/11/30,08:15:56,06,11,1, 11.8,1,1, 6.191, 10573.474, 224.002, 52647.880 20/11/30,08:15:56,07,11,1, 11.8,1,1, 6.191, 10573.426, 224.002, 52647.915 20/11/30,08:15:56,08,11,1, 11.8,1,1, 6.191, 10573.376, 223.984, 52647.912 20/11/30,08:15:56,09,11,1, 11.8,1,1, 6.191, 10573.287, 223.955, 52647.917 20/11/30,08:15:56,10,11,1, 11.8,1,1, 6.191, 10573.238, 223.946, 52647.894 20/11/30,08:15:56,11,11,1, 11.8,1,1, 6.191, 10573.200, 223.920, 52647.865 20/11/30,08:15:56,12,11,1, 11.8,1,1, 6.191, 10573.154, 223.902, 52647.867 20/11/30,08:15:56,13,11,1, 11.8,1,1, 6.191, 10573.063, 223.883, 52647.847 20/11/30,08:15:56,14,11,1, 11.8,1,1, 6.191, 10573.018, 223.888, 52647.843 20/11/30,08:15:56,15,11,1, 11.8,1,1, 6.191, 10572.965, 223.844, 52647.822 20/11/30,08:15:56,16,11,1, 11.8,1,1, 6.191, 10572.900, 223.837, 52647.850 20/11/30,08:15:56,17,11,1, 11.8,1,1, 6.191, 10572.843, 223.825, 52647.847 20/11/30,08:15:56,18,11,1, 11.8,1,1, 6.191, 10572.790, 223.786, 52647.842 20/11/30,08:15:56,19,11,1, 11.8,1,1, 6.191, 10572.724, 223.761, 52647.859 20/11/30,08:15:57,00,11,1, 11.9,1,1, 6.192, 10572.722, 223.761, 52647.859 20/11/30,08:15:57,01,11,1, 11.9,1,1, 6.192, 10572.611, 223.739, 52647.854 20/11/30,08:15:57,02,11,1, 11.9,1,1, 6.192, 10572.567, 223.716, 52647.873 20/11/30,08:15:57,03,11,1, 11.9,1,1, 6.192, 10572.480, 223.693, 52647.832 20/11/30,08:15:57,04,11,1, 11.9,1,1, 6.192, 10572.457, 223.689, 52647.836 20/11/30,08:15:57,05,11,1, 11.9,1,1, 6.192, 10572.400, 223.689, 52647.862 20/11/30,08:15:57,06,11,1, 11.9,1,1, 6.192, 10572.299, 223.645, 52647.848 20/11/30,08:15:57,07,11,1, 11.9,1,1, 6.192, 10572.229, 223.641, 52647.838 20/11/30,08:15:57,08,11,1, 11.9,1,1, 6.192, 10572.195, 223.601, 52647.871 20/11/30,08:15:57,09,11,1, 11.9,1,1, 6.192, 10572.151, 223.585, 52647.837 20/11/30,08:15:57,10,11,1, 11.9,1,1, 6.192, 10572.082, 223.586, 52647.859 20/11/30,08:15:57,11,11,1, 11.9,1,1, 6.192, 10572.021, 223.568, 52647.853 20/11/30,08:15:57,12,11,1, 11.9,1,1, 6.192, 10571.970, 223.583, 52647.853 20/11/30,08:15:57,13,11,1, 11.9,1,1, 6.192, 10571.929, 223.559, 52647.859 20/11/30,08:15:57,14,11,1, 11.9,1,1, 6.192, 10571.863, 223.540, 52647.842 20/11/30,08:15:57,15,11,1, 11.9,1,1, 6.192, 10571.792, 223.491, 52647.830 20/11/30,08:15:57,16,11,1, 11.9,1,1, 6.192, 10571.723, 223.513, 52647.835 20/11/30,08:15:57,17,11,1, 11.9,1,1, 6.192, 10571.679, 223.504, 52647.829 20/11/30,08:15:57,18,11,1, 11.9,1,1, 6.192, 10571.608, 223.473, 52647.811 20/11/30,08:15:57,19,11,1, 11.9,1,1, 6.192, 10571.541, 223.442, 52647.804 20/11/30,08:15:58,00,11,1, 11.9,1,1, 6.192, 10571.537, 223.442, 52647.804 20/11/30,08:15:58,01,11,1, 11.9,1,1, 6.192, 10571.439, 223.412, 52647.839 20/11/30,08:15:58,02,11,1, 11.9,1,1, 6.192, 10571.359, 223.407, 52647.857 20/11/30,08:15:58,03,11,1, 11.9,1,1, 6.192, 10571.334, 223.389, 52647.839 20/11/30,08:15:58,04,11,1, 11.9,1,1, 6.192, 10571.251, 223.339, 52647.667 20/11/30,08:15:58,05,11,1, 11.9,1,1, 6.192, 10571.205, 223.345, 52647.964 20/11/30,08:15:58,06,11,1, 11.9,1,1, 6.192, 10571.160, 223.342, 52647.871 20/11/30,08:15:58,07,11,1, 11.9,1,1, 6.192, 10571.094, 223.329, 52647.862 20/11/30,08:15:58,08,11,1, 11.9,1,1, 6.192, 10571.003, 223.321, 52648.026 20/11/30,08:15:58,09,11,1, 11.9,1,1, 6.192, 10570.968, 223.291, 52647.768 20/11/30,08:15:58,10,11,1, 11.9,1,1, 6.192, 10570.857, 223.237, 52647.771 20/11/30,08:15:58,11,11,1, 11.9,1,1, 6.192, 10570.824, 223.225, 52647.867 20/11/30,08:15:58,12,11,1, 11.9,1,1, 6.192, 10570.774, 223.188, 52647.801 20/11/30,08:15:58,13,11,1, 11.9,1,1, 6.192, 10570.742, 223.194, 52647.818 20/11/30,08:15:58,14,11,1, 11.9,1,1, 6.192, 10570.695, 223.203, 52647.812 20/11/30,08:15:58,15,11,1, 11.9,1,1, 6.192, 10570.598, 223.157, 52647.678 20/11/30,08:15:58,16,11,1, 11.9,1,1, 6.192, 10570.587, 223.158, 52647.811 20/11/30,08:15:58,17,11,1, 11.9,1,1, 6.192, 10570.528, 223.134, 52647.752 20/11/30,08:15:58,18,11,1, 11.9,1,1, 6.192, 10570.450, 223.124, 52647.772 20/11/30,08:15:58,19,11,1, 11.9,1,1, 6.192, 10570.381, 223.083, 52647.789 20/11/30,08:15:59,00,11,1, 11.9,1,1, 6.192, 10570.377, 223.083, 52647.789 20/11/30,08:15:59,01,11,1, 11.9,1,1, 6.192, 10570.274, 223.073, 52647.829 20/11/30,08:15:59,02,11,1, 11.9,1,1, 6.192, 10570.230, 223.068, 52647.792 20/11/30,08:15:59,03,11,1, 11.9,1,1, 6.192, 10570.158, 223.051, 52647.818 20/11/30,08:15:59,04,11,1, 11.9,1,1, 6.192, 10570.137, 223.058, 52647.836 20/11/30,08:15:59,05,11,1, 11.9,1,1, 6.192, 10570.069, 223.032, 52647.809 20/11/30,08:15:59,06,11,1, 11.9,1,1, 6.192, 10570.002, 223.004, 52647.805 20/11/30,08:15:59,07,11,1, 11.9,1,1, 6.192, 10569.965, 223.023, 52647.792 20/11/30,08:15:59,08,11,1, 11.9,1,1, 6.192, 10569.933, 223.012, 52647.817 20/11/30,08:15:59,09,11,1, 11.9,1,1, 6.192, 10569.847, 222.982, 52647.821 20/11/30,08:15:59,10,11,1, 11.9,1,1, 6.192, 10569.816, 223.004, 52647.824 20/11/30,08:15:59,11,11,1, 11.9,1,1, 6.192, 10569.755, 222.975, 52647.786 20/11/30,08:15:59,12,11,1, 11.9,1,1, 6.192, 10569.702, 222.953, 52647.821 20/11/30,08:15:59,13,11,1, 11.9,1,1, 6.192, 10569.668, 222.964, 52647.800 20/11/30,08:15:59,14,11,1, 11.9,1,1, 6.192, 10569.616, 222.923, 52647.840 20/11/30,08:15:59,15,11,1, 11.9,1,1, 6.192, 10569.530, 222.885, 52647.794 20/11/30,08:15:59,16,11,1, 11.9,1,1, 6.192, 10569.490, 222.901, 52647.819 20/11/30,08:15:59,17,11,1, 11.9,1,1, 6.192, 10569.427, 222.892, 52647.829 20/11/30,08:15:59,18,11,1, 11.9,1,1, 6.192, 10569.386, 222.862, 52647.816 20/11/30,08:15:59,19,11,1, 11.9,1,1, 6.192, 10569.328, 222.837, 52647.814 20/11/30,08:16:00,00,11,1, 11.9,1,1, 6.196, 10569.326, 222.837, 52647.814 20/11/30,08:16:00,01,11,1, 11.9,1,1, 6.196, 10569.224, 222.866, 52647.792 20/11/30,08:16:00,02,11,1, 11.9,1,1, 6.196, 10569.183, 222.822, 52647.796 20/11/30,08:16:00,03,11,1, 11.9,1,1, 6.196, 10569.098, 222.810, 52647.758 20/11/30,08:16:00,04,11,1, 11.9,1,1, 6.196, 10569.055, 222.831, 52647.806 20/11/30,08:16:00,05,11,1, 11.9,1,1, 6.196, 10569.001, 222.793, 52647.875 20/11/30,08:16:00,06,11,1, 11.9,1,1, 6.196, 10568.946, 222.801, 52647.793 20/11/30,08:16:00,07,11,1, 11.9,1,1, 6.196, 10568.867, 222.778, 52647.789 20/11/30,08:16:00,08,11,1, 11.9,1,1, 6.196, 10568.824, 222.777, 52647.825 20/11/30,08:16:00,09,11,1, 11.9,1,1, 6.196, 10568.785, 222.732, 52647.793 20/11/30,08:16:00,10,11,1, 11.9,1,1, 6.196, 10568.722, 222.746, 52647.823 20/11/30,08:16:00,11,11,1, 11.9,1,1, 6.196, 10568.693, 222.727, 52647.816 20/11/30,08:16:00,12,11,1, 11.9,1,1, 6.196, 10568.635, 222.720, 52647.807 20/11/30,08:16:00,13,11,1, 11.9,1,1, 6.196, 10568.572, 222.731, 52647.815 20/11/30,08:16:00,14,11,1, 11.9,1,1, 6.196, 10568.571, 222.704, 52647.823 20/11/30,08:16:00,15,11,1, 11.9,1,1, 6.196, 10568.506, 222.688, 52647.802 20/11/30,08:16:00,16,11,1, 11.9,1,1, 6.196, 10568.448, 222.681, 52647.785 20/11/30,08:16:00,17,11,1, 11.9,1,1, 6.196, 10568.411, 222.679, 52647.803 20/11/30,08:16:00,18,11,1, 11.9,1,1, 6.196, 10568.347, 222.653, 52647.803 20/11/30,08:16:00,19,11,1, 11.9,1,1, 6.196, 10568.310, 222.667, 52647.815 20/11/30,08:16:01,00,11,1, 11.9,1,1, 6.195, 10568.308, 222.667, 52647.815 20/11/30,08:16:01,01,11,1, 11.9,1,1, 6.195, 10568.186, 222.649, 52647.816 20/11/30,08:16:01,02,11,1, 11.9,1,1, 6.195, 10568.160, 222.617, 52647.795 20/11/30,08:16:01,03,11,1, 11.9,1,1, 6.195, 10568.046, 222.616, 52647.810 20/11/30,08:16:01,04,11,1, 11.9,1,1, 6.195, 10568.058, 222.618, 52647.805 20/11/30,08:16:01,05,11,1, 11.9,1,1, 6.195, 10567.996, 222.572, 52647.770 20/11/30,08:16:01,06,11,1, 11.9,1,1, 6.195, 10567.921, 222.592, 52647.789 20/11/30,08:16:01,07,11,1, 11.9,1,1, 6.195, 10567.900, 222.563, 52647.776 20/11/30,08:16:01,08,11,1, 11.9,1,1, 6.195, 10567.842, 222.558, 52647.788 20/11/30,08:16:01,09,11,1, 11.9,1,1, 6.195, 10567.784, 222.567, 52647.807 20/11/30,08:16:01,10,11,1, 11.9,1,1, 6.195, 10567.742, 222.560, 52647.819 20/11/30,08:16:01,11,11,1, 11.9,1,1, 6.195, 10567.728, 222.553, 52647.828 20/11/30,08:16:01,12,11,1, 11.9,1,1, 6.195, 10567.668, 222.535, 52647.802 20/11/30,08:16:01,13,11,1, 11.9,1,1, 6.195, 10567.607, 222.493, 52647.779 20/11/30,08:16:01,14,11,1, 11.9,1,1, 6.195, 10567.598, 222.503, 52647.791 20/11/30,08:16:01,15,11,1, 11.9,1,1, 6.195, 10567.508, 222.514, 52647.785 20/11/30,08:16:01,16,11,1, 11.9,1,1, 6.195, 10567.479, 222.502, 52647.796 20/11/30,08:16:01,17,11,1, 11.9,1,1, 6.195, 10567.437, 222.498, 52647.815 20/11/30,08:16:01,18,11,1, 11.9,1,1, 6.195, 10567.398, 222.465, 52647.774 20/11/30,08:16:01,19,11,1, 11.9,1,1, 6.195, 10567.336, 222.488, 52647.855 20/11/30,08:16:02,00,11,1, 11.8,1,1, 6.193, 10567.331, 222.488, 52647.855 20/11/30,08:16:02,01,11,1, 11.8,1,1, 6.193, 10567.263, 222.472, 52647.817 20/11/30,08:16:02,02,11,1, 11.8,1,1, 6.193, 10567.197, 222.444, 52647.831 20/11/30,08:16:02,03,11,1, 11.8,1,1, 6.193, 10567.160, 222.439, 52647.770 20/11/30,08:16:02,04,11,1, 11.8,1,1, 6.193, 10567.124, 222.460, 52647.832 20/11/30,08:16:02,05,11,1, 11.8,1,1, 6.193, 10567.100, 222.453, 52647.849 20/11/30,08:16:02,06,11,1, 11.8,1,1, 6.193, 10567.051, 222.432, 52647.792 20/11/30,08:16:02,07,11,1, 11.8,1,1, 6.193, 10567.008, 222.417, 52647.806 20/11/30,08:16:02,08,11,1, 11.8,1,1, 6.193, 10566.945, 222.428, 52647.831 20/11/30,08:16:02,09,11,1, 11.8,1,1, 6.193, 10566.894, 222.404, 52647.807 20/11/30,08:16:02,10,11,1, 11.8,1,1, 6.193, 10566.864, 222.392, 52647.800 20/11/30,08:16:02,11,11,1, 11.8,1,1, 6.193, 10566.801, 222.387, 52647.835 20/11/30,08:16:02,12,11,1, 11.8,1,1, 6.193, 10566.763, 222.367, 52647.816 20/11/30,08:16:02,13,11,1, 11.8,1,1, 6.193, 10566.723, 222.347, 52647.791 20/11/30,08:16:02,14,11,1, 11.8,1,1, 6.193, 10566.678, 222.366, 52647.769 20/11/30,08:16:02,15,11,1, 11.8,1,1, 6.193, 10566.631, 222.359, 52647.756 20/11/30,08:16:02,16,11,1, 11.8,1,1, 6.193, 10566.577, 222.359, 52647.805 20/11/30,08:16:02,17,11,1, 11.8,1,1, 6.193, 10566.549, 222.338, 52647.800 20/11/30,08:16:02,18,11,1, 11.8,1,1, 6.193, 10566.545, 222.342, 52647.820 20/11/30,08:16:02,19,11,1, 11.8,1,1, 6.193, 10566.449, 222.320, 52647.784 20/11/30,08:16:03,00,11,1, 11.8,1,1, 6.192, 10566.447, 222.320, 52647.784 20/11/30,08:16:03,01,11,1, 11.8,1,1, 6.192, 10566.391, 222.299, 52647.772 20/11/30,08:16:03,02,11,1, 11.8,1,1, 6.192, 10566.356, 222.295, 52647.817 20/11/30,08:16:03,03,11,1, 11.8,1,1, 6.192, 10566.289, 222.291, 52647.783 20/11/30,08:16:03,04,11,1, 11.8,1,1, 6.192, 10566.254, 222.290, 52647.814 20/11/30,08:16:03,05,11,1, 11.8,1,1, 6.192, 10566.233, 222.268, 52647.802 20/11/30,08:16:03,06,11,1, 11.8,1,1, 6.192, 10566.151, 222.267, 52647.720 20/11/30,08:16:03,07,11,1, 11.8,1,1, 6.192, 10566.195, 222.234, 52647.718 20/11/30,08:16:03,08,11,1, 11.8,1,1, 6.192, 10566.105, 222.248, 52647.763 20/11/30,08:16:03,09,11,1, 11.8,1,1, 6.192, 10566.053, 222.239, 52647.779 20/11/30,08:16:03,10,11,1, 11.8,1,1, 6.192, 10566.044, 222.225, 52647.796 20/11/30,08:16:03,11,11,1, 11.8,1,1, 6.192, 10566.007, 222.231, 52647.782 20/11/30,08:16:03,12,11,1, 11.8,1,1, 6.192, 10565.959, 222.218, 52647.786 20/11/30,08:16:03,13,11,1, 11.8,1,1, 6.192, 10565.916, 222.219, 52647.823 20/11/30,08:16:03,14,11,1, 11.8,1,1, 6.192, 10565.876, 222.214, 52647.818 20/11/30,08:16:03,15,11,1, 11.8,1,1, 6.192, 10565.841, 222.197, 52647.805 20/11/30,08:16:03,16,11,1, 11.8,1,1, 6.192, 10565.798, 222.191, 52647.788 20/11/30,08:16:03,17,11,1, 11.8,1,1, 6.192, 10565.782, 222.218, 52647.801 20/11/30,08:16:03,18,11,1, 11.8,1,1, 6.192, 10565.737, 222.223, 52647.795 20/11/30,08:16:03,19,11,1, 11.8,1,1, 6.192, 10565.707, 222.198, 52647.748 20/11/30,08:16:04,00,11,1, 11.8,1,1, 6.191, 10565.704, 222.198, 52647.748 20/11/30,08:16:04,01,11,1, 11.8,1,1, 6.191, 10565.619, 222.166, 52647.748 20/11/30,08:16:04,02,11,1, 11.8,1,1, 6.191, 10565.601, 222.157, 52647.784 20/11/30,08:16:04,03,11,1, 11.8,1,1, 6.191, 10565.554, 222.146, 52647.807 20/11/30,08:16:04,04,11,1, 11.8,1,1, 6.191, 10565.536, 222.201, 52647.820 20/11/30,08:16:04,05,11,1, 11.8,1,1, 6.191, 10565.484, 222.181, 52647.796 20/11/30,08:16:04,06,11,1, 11.8,1,1, 6.191, 10565.455, 222.156, 52647.778 20/11/30,08:16:04,07,11,1, 11.8,1,1, 6.191, 10565.424, 222.146, 52647.797 20/11/30,08:16:04,08,11,1, 11.8,1,1, 6.191, 10565.388, 222.156, 52647.836 20/11/30,08:16:04,09,11,1, 11.8,1,1, 6.191, 10565.381, 222.119, 52647.779 20/11/30,08:16:04,10,11,1, 11.8,1,1, 6.191, 10565.335, 222.155, 52647.718 20/11/30,08:16:04,11,11,1, 11.8,1,1, 6.191, 10565.272, 222.152, 52647.811 20/11/30,08:16:04,12,11,1, 11.8,1,1, 6.191, 10565.234, 222.112, 52647.741 20/11/30,08:16:04,13,11,1, 11.8,1,1, 6.191, 10565.248, 222.132, 52647.800 20/11/30,08:16:04,14,11,1, 11.8,1,1, 6.191, 10565.171, 222.117, 52647.751 20/11/30,08:16:04,15,11,1, 11.8,1,1, 6.191, 10565.180, 222.130, 52647.760 20/11/30,08:16:04,16,11,1, 11.8,1,1, 6.191, 10565.134, 222.078, 52647.766 20/11/30,08:16:04,17,11,1, 11.8,1,1, 6.191, 10565.084, 222.118, 52647.786 20/11/30,08:16:04,18,11,1, 11.8,1,1, 6.191, 10565.068, 222.098, 52647.782 20/11/30,08:16:04,19,11,1, 11.8,1,1, 6.191, 10565.042, 222.112, 52647.793 20/11/30,08:16:05,00,11,1, 11.8,1,1, 6.195, 10565.037, 222.112, 52647.793 20/11/30,08:16:05,01,11,1, 11.8,1,1, 6.195, 10564.954, 222.093, 52647.747 20/11/30,08:16:05,02,11,1, 11.8,1,1, 6.195, 10564.926, 222.097, 52647.804 20/11/30,08:16:05,03,11,1, 11.8,1,1, 6.195, 10564.893, 222.088, 52647.787 20/11/30,08:16:05,04,11,1, 11.8,1,1, 6.195, 10564.858, 222.079, 52647.786 20/11/30,08:16:05,05,11,1, 11.8,1,1, 6.195, 10564.830, 222.080, 52647.803 20/11/30,08:16:05,06,11,1, 11.8,1,1, 6.195, 10564.808, 222.084, 52647.794 20/11/30,08:16:05,07,11,1, 11.8,1,1, 6.195, 10564.767, 222.058, 52647.797 20/11/30,08:16:05,08,11,1, 11.8,1,1, 6.195, 10564.712, 222.025, 52647.753 20/11/30,08:16:05,09,11,1, 11.8,1,1, 6.195, 10564.685, 222.066, 52647.801 20/11/30,08:16:05,10,11,1, 11.8,1,1, 6.195, 10564.646, 222.038, 52647.765 20/11/30,08:16:05,11,11,1, 11.8,1,1, 6.195, 10564.596, 222.053, 52647.819 20/11/30,08:16:05,12,11,1, 11.8,1,1, 6.195, 10564.598, 222.025, 52647.830 20/11/30,08:16:05,13,11,1, 11.8,1,1, 6.195, 10564.587, 222.014, 52647.790 20/11/30,08:16:05,14,11,1, 11.8,1,1, 6.195, 10564.577, 222.042, 52647.745 20/11/30,08:16:05,15,11,1, 11.8,1,1, 6.195, 10564.531, 222.041, 52647.777 20/11/30,08:16:05,16,11,1, 11.8,1,1, 6.195, 10564.538, 222.015, 52647.812 20/11/30,08:16:05,17,11,1, 11.8,1,1, 6.195, 10564.502, 221.992, 52647.761 20/11/30,08:16:05,18,11,1, 11.8,1,1, 6.195, 10564.454, 222.004, 52647.792 20/11/30,08:16:05,19,11,1, 11.8,1,1, 6.195, 10564.443, 222.006, 52647.761 20/11/30,08:16:06,00,11,1, 11.9,1,1, 6.190, 10564.436, 222.006, 52647.761 20/11/30,08:16:06,01,11,1, 11.9,1,1, 6.190, 10564.409, 222.010, 52647.789 20/11/30,08:16:06,02,11,1, 11.9,1,1, 6.190, 10564.384, 222.012, 52647.797 20/11/30,08:16:06,03,11,1, 11.9,1,1, 6.190, 10564.343, 222.003, 52647.798 20/11/30,08:16:06,04,11,1, 11.9,1,1, 6.190, 10564.310, 221.994, 52647.755 20/11/30,08:16:06,05,11,1, 11.9,1,1, 6.190, 10564.314, 221.995, 52647.799 20/11/30,08:16:06,06,11,1, 11.9,1,1, 6.190, 10564.300, 222.000, 52647.779 20/11/30,08:16:06,07,11,1, 11.9,1,1, 6.190, 10564.266, 221.989, 52647.748 20/11/30,08:16:06,08,11,1, 11.9,1,1, 6.190, 10564.252, 222.018, 52647.776 20/11/30,08:16:06,09,11,1, 11.9,1,1, 6.190, 10564.214, 221.972, 52647.745 20/11/30,08:16:06,10,11,1, 11.9,1,1, 6.190, 10564.193, 221.971, 52647.794 20/11/30,08:16:06,11,11,1, 11.9,1,1, 6.190, 10564.154, 221.992, 52647.782 20/11/30,08:16:06,12,11,1, 11.9,1,1, 6.190, 10564.143, 221.945, 52647.757 20/11/30,08:16:06,13,11,1, 11.9,1,1, 6.190, 10564.092, 221.970, 52647.788 20/11/30,08:16:06,14,11,1, 11.9,1,1, 6.190, 10564.112, 221.957, 52647.757 20/11/30,08:16:06,15,11,1, 11.9,1,1, 6.190, 10564.063, 221.977, 52647.787 20/11/30,08:16:06,16,11,1, 11.9,1,1, 6.190, 10564.046, 221.935, 52647.748 20/11/30,08:16:06,17,11,1, 11.9,1,1, 6.190, 10564.065, 221.925, 52647.758 20/11/30,08:16:06,18,11,1, 11.9,1,1, 6.190, 10564.027, 221.947, 52647.562 20/11/30,08:16:06,19,11,1, 11.9,1,1, 6.190, 10563.975, 221.996, 52647.789 20/11/30,08:16:07,00,11,1, 11.9,1,1, 6.192, 10563.968, 221.996, 52647.789 20/11/30,08:16:07,01,11,1, 11.9,1,1, 6.192, 10563.941, 221.930, 52647.765 20/11/30,08:16:07,02,11,1, 11.9,1,1, 6.192, 10563.941, 221.920, 52647.741 20/11/30,08:16:07,03,11,1, 11.9,1,1, 6.192, 10563.915, 221.918, 52647.739 20/11/30,08:16:07,04,11,1, 11.9,1,1, 6.192, 10563.887, 221.931, 52647.780 20/11/30,08:16:07,05,11,1, 11.9,1,1, 6.192, 10563.881, 221.922, 52647.786 20/11/30,08:16:07,06,11,1, 11.9,1,1, 6.192, 10563.845, 221.895, 52647.742 20/11/30,08:16:07,07,11,1, 11.9,1,1, 6.192, 10563.846, 221.911, 52647.755 20/11/30,08:16:07,08,11,1, 11.9,1,1, 6.192, 10563.788, 221.879, 52647.750 20/11/30,08:16:07,09,11,1, 11.9,1,1, 6.192, 10563.795, 221.902, 52647.762 20/11/30,08:16:07,10,11,1, 11.9,1,1, 6.192, 10563.764, 221.857, 52647.750 20/11/30,08:16:07,11,11,1, 11.9,1,1, 6.192, 10563.775, 221.889, 52647.741 20/11/30,08:16:07,12,11,1, 11.9,1,1, 6.192, 10563.737, 221.867, 52647.777 20/11/30,08:16:07,13,11,1, 11.9,1,1, 6.192, 10563.726, 221.835, 52647.758 20/11/30,08:16:07,14,11,1, 11.9,1,1, 6.192, 10563.715, 221.842, 52647.775 20/11/30,08:16:07,15,11,1, 11.9,1,1, 6.192, 10563.679, 221.864, 52647.778 20/11/30,08:16:07,16,11,1, 11.9,1,1, 6.192, 10563.664, 221.856, 52647.745 20/11/30,08:16:07,17,11,1, 11.9,1,1, 6.192, 10563.635, 221.850, 52647.751 20/11/30,08:16:07,18,11,1, 11.9,1,1, 6.192, 10563.646, 221.840, 52647.738 20/11/30,08:16:07,19,11,1, 11.9,1,1, 6.192, 10563.632, 221.819, 52647.738 20/11/30,08:16:08,00,11,1, 11.9,1,1, 6.191, 10563.626, 221.819, 52647.738 20/11/30,08:16:08,01,11,1, 11.9,1,1, 6.191, 10563.569, 221.840, 52647.726 20/11/30,08:16:08,02,11,1, 11.9,1,1, 6.191, 10563.577, 221.823, 52647.716 20/11/30,08:16:08,03,11,1, 11.9,1,1, 6.191, 10563.560, 221.838, 52647.725 20/11/30,08:16:08,04,11,1, 11.9,1,1, 6.191, 10563.547, 221.816, 52647.709 20/11/30,08:16:08,05,11,1, 11.9,1,1, 6.191, 10563.540, 221.829, 52647.731 20/11/30,08:16:08,06,11,1, 11.9,1,1, 6.191, 10563.528, 221.805, 52647.695 20/11/30,08:16:08,07,11,1, 11.9,1,1, 6.191, 10563.485, 221.794, 52647.695 20/11/30,08:16:08,08,11,1, 11.9,1,1, 6.191, 10563.489, 221.814, 52647.727 20/11/30,08:16:08,09,11,1, 11.9,1,1, 6.191, 10563.480, 221.818, 52647.749 20/11/30,08:16:08,10,11,1, 11.9,1,1, 6.191, 10563.431, 221.812, 52647.781 20/11/30,08:16:08,11,11,1, 11.9,1,1, 6.191, 10563.450, 221.807, 52647.724 20/11/30,08:16:08,12,11,1, 11.9,1,1, 6.191, 10563.426, 221.795, 52647.730 20/11/30,08:16:08,13,11,1, 11.9,1,1, 6.191, 10563.422, 221.781, 52647.705 20/11/30,08:16:08,14,11,1, 11.9,1,1, 6.191, 10563.406, 221.813, 52647.779 20/11/30,08:16:08,15,11,1, 11.9,1,1, 6.191, 10563.386, 221.786, 52647.756 20/11/30,08:16:08,16,11,1, 11.9,1,1, 6.191, 10563.389, 221.804, 52647.752 20/11/30,08:16:08,17,11,1, 11.9,1,1, 6.191, 10563.381, 221.782, 52647.721 20/11/30,08:16:08,18,11,1, 11.9,1,1, 6.191, 10563.361, 221.803, 52647.771 20/11/30,08:16:08,19,11,1, 11.9,1,1, 6.191, 10563.341, 221.809, 52647.718 20/11/30,08:16:09,00,11,1, 11.9,1,1, 6.195, 10563.334, 221.809, 52647.718 20/11/30,08:16:09,01,11,1, 11.9,1,1, 6.195, 10563.314, 221.770, 52647.700 20/11/30,08:16:09,02,11,1, 11.9,1,1, 6.195, 10563.330, 221.801, 52647.719 20/11/30,08:16:09,03,11,1, 11.9,1,1, 6.195, 10563.301, 221.764, 52647.761 20/11/30,08:16:09,04,11,1, 11.9,1,1, 6.195, 10563.276, 221.750, 52647.727 20/11/30,08:16:09,05,11,1, 11.9,1,1, 6.195, 10563.276, 221.777, 52647.689 20/11/30,08:16:09,06,11,1, 11.9,1,1, 6.195, 10563.253, 221.766, 52647.712 20/11/30,08:16:09,07,11,1, 11.9,1,1, 6.195, 10563.256, 221.742, 52647.737 20/11/30,08:16:09,08,11,1, 11.9,1,1, 6.195, 10563.245, 221.743, 52647.716 20/11/30,08:16:09,09,11,1, 11.9,1,1, 6.195, 10563.236, 221.755, 52647.704 20/11/30,08:16:09,10,11,1, 11.9,1,1, 6.195, 10563.248, 221.758, 52647.730 20/11/30,08:16:09,11,11,1, 11.9,1,1, 6.195, 10563.234, 221.745, 52647.728 20/11/30,08:16:09,12,11,1, 11.9,1,1, 6.195, 10563.202, 221.755, 52647.705 20/11/30,08:16:09,13,11,1, 11.9,1,1, 6.195, 10563.194, 221.769, 52647.705 20/11/30,08:16:09,14,11,1, 11.9,1,1, 6.195, 10563.182, 221.731, 52647.708 20/11/30,08:16:09,15,11,1, 11.9,1,1, 6.195, 10563.160, 221.757, 52647.721 20/11/30,08:16:09,16,11,1, 11.9,1,1, 6.195, 10563.176, 221.701, 52647.733 20/11/30,08:16:09,17,11,1, 11.9,1,1, 6.195, 10563.155, 221.696, 52647.687 20/11/30,08:16:09,18,11,1, 11.9,1,1, 6.195, 10563.144, 221.720, 52647.719 20/11/30,08:16:09,19,11,1, 11.9,1,1, 6.195, 10563.153, 221.734, 52647.723 20/11/30,08:16:10,00,11,1, 11.8,1,1, 6.194, 10563.151, 221.734, 52647.723 20/11/30,08:16:10,01,11,1, 11.8,1,1, 6.194, 10563.109, 221.678, 52647.664 20/11/30,08:16:10,02,11,1, 11.8,1,1, 6.194, 10563.104, 221.713, 52647.655 20/11/30,08:16:10,03,11,1, 11.8,1,1, 6.194, 10563.121, 221.668, 52647.674 20/11/30,08:16:10,04,11,1, 11.8,1,1, 6.194, 10563.113, 221.694, 52647.680 20/11/30,08:16:10,05,11,1, 11.8,1,1, 6.194, 10563.094, 221.681, 52647.696 20/11/30,08:16:10,06,11,1, 11.8,1,1, 6.194, 10563.115, 221.705, 52647.724 20/11/30,08:16:10,07,11,1, 11.8,1,1, 6.194, 10563.088, 221.684, 52647.699 20/11/30,08:16:10,08,11,1, 11.8,1,1, 6.194, 10563.076, 221.699, 52647.719 20/11/30,08:16:10,09,11,1, 11.8,1,1, 6.194, 10563.095, 221.696, 52647.674 20/11/30,08:16:10,10,11,1, 11.8,1,1, 6.194, 10563.059, 221.693, 52647.669 20/11/30,08:16:10,11,11,1, 11.8,1,1, 6.194, 10563.046, 221.671, 52647.662 20/11/30,08:16:10,12,11,1, 11.8,1,1, 6.194, 10563.060, 221.672, 52647.689 20/11/30,08:16:10,13,11,1, 11.8,1,1, 6.194, 10563.039, 221.663, 52647.680 20/11/30,08:16:10,14,11,1, 11.8,1,1, 6.194, 10563.065, 221.665, 52647.690 20/11/30,08:16:10,15,11,1, 11.8,1,1, 6.194, 10563.032, 221.685, 52647.655 20/11/30,08:16:10,16,11,1, 11.8,1,1, 6.194, 10563.038, 221.645, 52647.692 20/11/30,08:16:10,17,11,1, 11.8,1,1, 6.194, 10563.022, 221.682, 52647.674 20/11/30,08:16:10,18,11,1, 11.8,1,1, 6.194, 10563.010, 221.645, 52647.641 20/11/30,08:16:10,19,11,1, 11.8,1,1, 6.194, 10563.002, 221.664, 52647.643 20/11/30,08:16:11,00,11,1, 11.9,1,1, 6.194, 10563.000, 221.664, 52647.643 20/11/30,08:16:11,01,11,1, 11.9,1,1, 6.194, 10563.052, 221.647, 52647.697 20/11/30,08:16:11,02,11,1, 11.9,1,1, 6.194, 10563.046, 221.629, 52647.673 20/11/30,08:16:11,03,11,1, 11.9,1,1, 6.194, 10562.993, 221.682, 52647.680 20/11/30,08:16:11,04,11,1, 11.9,1,1, 6.194, 10563.026, 221.627, 52647.655 20/11/30,08:16:11,05,11,1, 11.9,1,1, 6.194, 10563.009, 221.629, 52647.656 20/11/30,08:16:11,06,11,1, 11.9,1,1, 6.194, 10563.000, 221.631, 52647.654 20/11/30,08:16:11,07,11,1, 11.9,1,1, 6.194, 10562.969, 221.628, 52647.753 20/11/30,08:16:11,08,11,1, 11.9,1,1, 6.194, 10562.975, 221.619, 52647.699 20/11/30,08:16:11,09,11,1, 11.9,1,1, 6.194, 10562.959, 221.616, 52647.598 20/11/30,08:16:11,10,11,1, 11.9,1,1, 6.194, 10562.985, 221.624, 52647.657 20/11/30,08:16:11,11,11,1, 11.9,1,1, 6.194, 10562.997, 221.658, 52647.690 20/11/30,08:16:11,12,11,1, 11.9,1,1, 6.194, 10562.982, 221.602, 52647.666 20/11/30,08:16:11,13,11,1, 11.9,1,1, 6.194, 10562.998, 221.655, 52647.624 20/11/30,08:16:11,14,11,1, 11.9,1,1, 6.194, 10562.992, 221.630, 52647.649 20/11/30,08:16:11,15,11,1, 11.9,1,1, 6.194, 10562.981, 221.609, 52647.629 20/11/30,08:16:11,16,11,1, 11.9,1,1, 6.194, 10562.993, 221.626, 52647.686 20/11/30,08:16:11,17,11,1, 11.9,1,1, 6.194, 10562.978, 221.631, 52647.636 20/11/30,08:16:11,18,11,1, 11.9,1,1, 6.194, 10562.966, 221.572, 52647.626 20/11/30,08:16:11,19,11,1, 11.9,1,1, 6.194, 10562.999, 221.626, 52647.682 20/11/30,08:16:12,00,11,1, 11.9,1,1, 6.196, 10562.992, 221.626, 52647.682 20/11/30,08:16:12,01,11,1, 11.9,1,1, 6.196, 10562.944, 221.571, 52647.632 20/11/30,08:16:12,02,11,1, 11.9,1,1, 6.196, 10562.971, 221.620, 52647.666 20/11/30,08:16:12,03,11,1, 11.9,1,1, 6.196, 10562.968, 221.594, 52647.667 20/11/30,08:16:12,04,11,1, 11.9,1,1, 6.196, 10562.979, 221.615, 52647.652 20/11/30,08:16:12,05,11,1, 11.9,1,1, 6.196, 10562.958, 221.583, 52647.629 20/11/30,08:16:12,06,11,1, 11.9,1,1, 6.196, 10562.975, 221.582, 52647.622 20/11/30,08:16:12,07,11,1, 11.9,1,1, 6.196, 10562.970, 221.592, 52647.658 20/11/30,08:16:12,08,11,1, 11.9,1,1, 6.196, 10562.977, 221.555, 52647.647 20/11/30,08:16:12,09,11,1, 11.9,1,1, 6.196, 10562.982, 221.527, 52647.617 20/11/30,08:16:12,10,11,1, 11.9,1,1, 6.196, 10562.985, 221.571, 52647.634 20/11/30,08:16:12,11,11,1, 11.9,1,1, 6.196, 10562.968, 221.535, 52647.585 20/11/30,08:16:12,12,11,1, 11.9,1,1, 6.196, 10562.957, 221.531, 52647.620 20/11/30,08:16:12,13,11,1, 11.9,1,1, 6.196, 10562.990, 221.575, 52647.634 20/11/30,08:16:12,14,11,1, 11.9,1,1, 6.196, 10562.964, 221.504, 52647.642 20/11/30,08:16:12,15,11,1, 11.9,1,1, 6.196, 10562.962, 221.542, 52647.609 20/11/30,08:16:12,16,11,1, 11.9,1,1, 6.196, 10562.982, 221.528, 52647.666 20/11/30,08:16:12,17,11,1, 11.9,1,1, 6.196, 10562.997, 221.517, 52647.659 20/11/30,08:16:12,18,11,1, 11.9,1,1, 6.196, 10562.975, 221.514, 52647.610 20/11/30,08:16:12,19,11,1, 11.9,1,1, 6.196, 10562.979, 221.505, 52647.611 20/11/30,08:16:13,00,11,1, 11.9,1,1, 6.194, 10562.975, 221.505, 52647.611 20/11/30,08:16:13,01,11,1, 11.9,1,1, 6.194, 10562.980, 221.512, 52647.631 20/11/30,08:16:13,02,11,1, 11.9,1,1, 6.194, 10562.974, 221.515, 52647.830 20/11/30,08:16:13,03,11,1, 11.9,1,1, 6.194, 10562.975, 221.490, 52647.657 20/11/30,08:16:13,04,11,1, 11.9,1,1, 6.194, 10562.991, 221.472, 52647.621 20/11/30,08:16:13,05,11,1, 11.9,1,1, 6.194, 10563.009, 221.479, 52647.637 20/11/30,08:16:13,06,11,1, 11.9,1,1, 6.194, 10562.998, 221.498, 52647.608 20/11/30,08:16:13,07,11,1, 11.9,1,1, 6.194, 10563.038, 221.495, 52647.609 20/11/30,08:16:13,08,11,1, 11.9,1,1, 6.194, 10563.025, 221.461, 52647.603 20/11/30,08:16:13,09,11,1, 11.9,1,1, 6.194, 10563.045, 221.483, 52647.588 20/11/30,08:16:13,10,11,1, 11.9,1,1, 6.194, 10563.031, 221.492, 52647.583 20/11/30,08:16:13,11,11,1, 11.9,1,1, 6.194, 10563.079, 221.478, 52647.681 20/11/30,08:16:13,12,11,1, 11.9,1,1, 6.194, 10562.982, 221.486, 52647.689 20/11/30,08:16:13,13,11,1, 11.9,1,1, 6.194, 10563.078, 221.453, 52647.584 20/11/30,08:16:13,14,11,1, 11.9,1,1, 6.194, 10563.071, 221.457, 52647.579 20/11/30,08:16:13,15,11,1, 11.9,1,1, 6.194, 10563.045, 221.438, 52647.578 20/11/30,08:16:13,16,11,1, 11.9,1,1, 6.194, 10563.056, 221.453, 52647.587 20/11/30,08:16:13,17,11,1, 11.9,1,1, 6.194, 10563.068, 221.452, 52647.548 20/11/30,08:16:13,18,11,1, 11.9,1,1, 6.194, 10563.061, 221.456, 52647.593 20/11/30,08:16:13,19,11,1, 11.9,1,1, 6.194, 10563.057, 221.433, 52647.581 20/11/30,08:16:14,00,11,1, 11.8,1,1, 6.190, 10563.051, 221.433, 52647.581 20/11/30,08:16:14,01,11,1, 11.8,1,1, 6.190, 10563.076, 221.434, 52647.573 20/11/30,08:16:14,02,11,1, 11.8,1,1, 6.190, 10563.109, 221.425, 52647.585 20/11/30,08:16:14,03,11,1, 11.8,1,1, 6.190, 10563.111, 221.430, 52647.593 20/11/30,08:16:14,04,11,1, 11.8,1,1, 6.190, 10563.115, 221.411, 52647.530 20/11/30,08:16:14,05,11,1, 11.8,1,1, 6.190, 10563.105, 221.403, 52647.603 20/11/30,08:16:14,06,11,1, 11.8,1,1, 6.190, 10563.128, 221.401, 52647.545 20/11/30,08:16:14,07,11,1, 11.8,1,1, 6.190, 10563.118, 221.410, 52647.572 20/11/30,08:16:14,08,11,1, 11.8,1,1, 6.190, 10563.128, 221.368, 52647.540 20/11/30,08:16:14,09,11,1, 11.8,1,1, 6.190, 10563.116, 221.395, 52647.574 20/11/30,08:16:14,10,11,1, 11.8,1,1, 6.190, 10563.136, 221.399, 52647.563 20/11/30,08:16:14,11,11,1, 11.8,1,1, 6.190, 10563.153, 221.393, 52647.571 20/11/30,08:16:14,12,11,1, 11.8,1,1, 6.190, 10563.126, 221.388, 52647.578 20/11/30,08:16:14,13,11,1, 11.8,1,1, 6.190, 10563.170, 221.357, 52647.587 20/11/30,08:16:14,14,11,1, 11.8,1,1, 6.190, 10563.172, 221.354, 52647.572 20/11/30,08:16:14,15,11,1, 11.8,1,1, 6.190, 10563.192, 221.365, 52647.533 20/11/30,08:16:14,16,11,1, 11.8,1,1, 6.190, 10563.176, 221.372, 52647.555 20/11/30,08:16:14,17,11,1, 11.8,1,1, 6.190, 10563.179, 221.355, 52647.533 20/11/30,08:16:14,18,11,1, 11.8,1,1, 6.190, 10563.205, 221.353, 52647.555 20/11/30,08:16:14,19,11,1, 11.8,1,1, 6.190, 10563.203, 221.363, 52647.546 20/11/30,08:16:15,00,11,1, 11.9,1,1, 6.191, 10563.201, 221.363, 52647.546 20/11/30,08:16:15,01,11,1, 11.9,1,1, 6.191, 10563.209, 221.349, 52647.560 20/11/30,08:16:15,02,11,1, 11.9,1,1, 6.191, 10563.215, 221.327, 52647.543 20/11/30,08:16:15,03,11,1, 11.9,1,1, 6.191, 10563.225, 221.313, 52647.556 20/11/30,08:16:15,04,11,1, 11.9,1,1, 6.191, 10563.231, 221.294, 52647.518 20/11/30,08:16:15,05,11,1, 11.9,1,1, 6.191, 10563.233, 221.280, 52647.530 20/11/30,08:16:15,06,11,1, 11.9,1,1, 6.191, 10563.265, 221.303, 52647.523 20/11/30,08:16:15,07,11,1, 11.9,1,1, 6.191, 10563.279, 221.289, 52647.577 20/11/30,08:16:15,08,11,1, 11.9,1,1, 6.191, 10563.293, 221.314, 52647.581 20/11/30,08:16:15,09,11,1, 11.9,1,1, 6.191, 10563.287, 221.297, 52647.534 20/11/30,08:16:15,10,11,1, 11.9,1,1, 6.191, 10563.314, 221.313, 52647.541 20/11/30,08:16:15,11,11,1, 11.9,1,1, 6.191, 10563.280, 221.285, 52647.523 20/11/30,08:16:15,12,11,1, 11.9,1,1, 6.191, 10563.322, 221.281, 52647.553 20/11/30,08:16:15,13,11,1, 11.9,1,1, 6.191, 10563.333, 221.308, 52647.533 20/11/30,08:16:15,14,11,1, 11.9,1,1, 6.191, 10563.345, 221.299, 52647.526 20/11/30,08:16:15,15,11,1, 11.9,1,1, 6.191, 10563.328, 221.283, 52647.491 20/11/30,08:16:15,16,11,1, 11.9,1,1, 6.191, 10563.357, 221.303, 52647.531 20/11/30,08:16:15,17,11,1, 11.9,1,1, 6.191, 10563.373, 221.264, 52647.532 20/11/30,08:16:15,18,11,1, 11.9,1,1, 6.191, 10563.377, 221.236, 52647.475 20/11/30,08:16:15,19,11,1, 11.9,1,1, 6.191, 10563.403, 221.236, 52647.493 20/11/30,08:16:16,00,11,1, 11.9,1,1, 6.193, 10563.401, 221.236, 52647.493 20/11/30,08:16:16,01,11,1, 11.9,1,1, 6.193, 10563.406, 221.234, 52647.525 20/11/30,08:16:16,02,11,1, 11.9,1,1, 6.193, 10563.410, 221.220, 52647.512 20/11/30,08:16:16,03,11,1, 11.9,1,1, 6.193, 10563.412, 221.220, 52647.501 20/11/30,08:16:16,04,11,1, 11.9,1,1, 6.193, 10563.420, 221.221, 52647.482 20/11/30,08:16:16,05,11,1, 11.9,1,1, 6.193, 10563.437, 221.230, 52647.533 20/11/30,08:16:16,06,11,1, 11.9,1,1, 6.193, 10563.490, 221.226, 52647.517 20/11/30,08:16:16,07,11,1, 11.9,1,1, 6.193, 10563.488, 221.220, 52647.509 20/11/30,08:16:16,08,11,1, 11.9,1,1, 6.193, 10563.482, 221.206, 52647.501 20/11/30,08:16:16,09,11,1, 11.9,1,1, 6.193, 10563.486, 221.186, 52647.475 20/11/30,08:16:16,10,11,1, 11.9,1,1, 6.193, 10563.529, 221.195, 52647.497 20/11/30,08:16:16,11,11,1, 11.9,1,1, 6.193, 10563.514, 221.182, 52647.472 20/11/30,08:16:16,12,11,1, 11.9,1,1, 6.193, 10563.544, 221.201, 52647.471 20/11/30,08:16:16,13,11,1, 11.9,1,1, 6.193, 10563.535, 221.151, 52647.420 20/11/30,08:16:16,14,11,1, 11.9,1,1, 6.193, 10563.569, 221.175, 52647.516 20/11/30,08:16:16,15,11,1, 11.9,1,1, 6.193, 10563.591, 221.146, 52647.474 20/11/30,08:16:16,16,11,1, 11.9,1,1, 6.193, 10563.587, 221.160, 52647.468 20/11/30,08:16:16,17,11,1, 11.9,1,1, 6.193, 10563.603, 221.145, 52647.447 20/11/30,08:16:16,18,11,1, 11.9,1,1, 6.193, 10563.600, 221.144, 52647.442 20/11/30,08:16:16,19,11,1, 11.9,1,1, 6.193, 10563.611, 221.133, 52647.460 20/11/30,08:16:17,00,11,1, 11.8,1,1, 6.195, 10563.610, 221.133, 52647.460 20/11/30,08:16:17,01,11,1, 11.8,1,1, 6.195, 10563.637, 221.114, 52647.490 20/11/30,08:16:17,02,11,1, 11.8,1,1, 6.195, 10563.658, 221.122, 52647.470 20/11/30,08:16:17,03,11,1, 11.8,1,1, 6.195, 10563.677, 221.108, 52647.478 20/11/30,08:16:17,04,11,1, 11.8,1,1, 6.195, 10563.667, 221.087, 52647.476 20/11/30,08:16:17,05,11,1, 11.8,1,1, 6.195, 10563.717, 221.104, 52647.456 20/11/30,08:16:17,06,11,1, 11.8,1,1, 6.195, 10563.704, 221.081, 52647.422 20/11/30,08:16:17,07,11,1, 11.8,1,1, 6.195, 10563.724, 221.089, 52647.453 20/11/30,08:16:17,08,11,1, 11.8,1,1, 6.195, 10563.740, 221.065, 52647.459 20/11/30,08:16:17,09,11,1, 11.8,1,1, 6.195, 10563.764, 221.055, 52647.446 20/11/30,08:16:17,10,11,1, 11.8,1,1, 6.195, 10563.769, 221.081, 52647.462 20/11/30,08:16:17,11,11,1, 11.8,1,1, 6.195, 10563.796, 221.076, 52647.435 20/11/30,08:16:17,12,11,1, 11.8,1,1, 6.195, 10563.799, 221.075, 52647.434 20/11/30,08:16:17,13,11,1, 11.8,1,1, 6.195, 10563.824, 221.063, 52647.478 20/11/30,08:16:17,14,11,1, 11.8,1,1, 6.195, 10563.859, 221.074, 52647.492 20/11/30,08:16:17,15,11,1, 11.8,1,1, 6.195, 10563.838, 221.041, 52647.468 20/11/30,08:16:17,16,11,1, 11.8,1,1, 6.195, 10563.835, 221.023, 52647.434 20/11/30,08:16:17,17,11,1, 11.8,1,1, 6.195, 10563.851, 221.011, 52647.462 20/11/30,08:16:17,18,11,1, 11.8,1,1, 6.195, 10563.880, 221.006, 52647.461 20/11/30,08:16:17,19,11,1, 11.8,1,1, 6.195, 10563.906, 220.999, 52647.447 20/11/30,08:16:18,00,11,1, 11.8,1,1, 6.193, 10563.902, 220.999, 52647.447 20/11/30,08:16:18,01,11,1, 11.8,1,1, 6.193, 10563.948, 220.981, 52647.270 20/11/30,08:16:18,02,11,1, 11.8,1,1, 6.193, 10563.932, 220.993, 52647.443 20/11/30,08:16:18,03,11,1, 11.8,1,1, 6.193, 10563.926, 220.978, 52647.446 20/11/30,08:16:18,04,11,1, 11.8,1,1, 6.193, 10563.928, 221.006, 52647.619 20/11/30,08:16:18,05,11,1, 11.8,1,1, 6.193, 10563.949, 220.964, 52647.497 20/11/30,08:16:18,06,11,1, 11.8,1,1, 6.193, 10563.996, 220.954, 52647.514 20/11/30,08:16:18,07,11,1, 11.8,1,1, 6.193, 10563.978, 220.949, 52647.454 20/11/30,08:16:18,08,11,1, 11.8,1,1, 6.193, 10564.018, 220.940, 52647.420 20/11/30,08:16:18,09,11,1, 11.8,1,1, 6.193, 10564.030, 220.951, 52647.410 20/11/30,08:16:18,10,11,1, 11.8,1,1, 6.193, 10564.050, 220.946, 52647.401 20/11/30,08:16:18,11,11,1, 11.8,1,1, 6.193, 10564.073, 220.939, 52647.424 20/11/30,08:16:18,12,11,1, 11.8,1,1, 6.193, 10564.061, 220.916, 52647.393 20/11/30,08:16:18,13,11,1, 11.8,1,1, 6.193, 10564.078, 220.924, 52647.442 20/11/30,08:16:18,14,11,1, 11.8,1,1, 6.193, 10564.117, 220.929, 52647.459 20/11/30,08:16:18,15,11,1, 11.8,1,1, 6.193, 10564.157, 220.907, 52647.456 20/11/30,08:16:18,16,11,1, 11.8,1,1, 6.193, 10564.136, 220.913, 52647.426 20/11/30,08:16:18,17,11,1, 11.8,1,1, 6.193, 10564.150, 220.892, 52647.431 20/11/30,08:16:18,18,11,1, 11.8,1,1, 6.193, 10564.175, 220.898, 52647.412 20/11/30,08:16:18,19,11,1, 11.8,1,1, 6.193, 10564.189, 220.891, 52647.423 20/11/30,08:16:19,00,11,1, 11.9,1,1, 6.192, 10564.185, 220.891, 52647.423 20/11/30,08:16:19,01,11,1, 11.9,1,1, 6.192, 10564.223, 220.895, 52647.415 20/11/30,08:16:19,02,11,1, 11.9,1,1, 6.192, 10564.253, 220.860, 52647.383 20/11/30,08:16:19,03,11,1, 11.9,1,1, 6.192, 10564.248, 220.856, 52647.410 20/11/30,08:16:19,04,11,1, 11.9,1,1, 6.192, 10564.255, 220.851, 52647.380 20/11/30,08:16:19,05,11,1, 11.9,1,1, 6.192, 10564.264, 220.830, 52647.370 20/11/30,08:16:19,06,11,1, 11.9,1,1, 6.192, 10564.279, 220.810, 52647.372 20/11/30,08:16:19,07,11,1, 11.9,1,1, 6.192, 10564.332, 220.824, 52647.380 20/11/30,08:16:19,08,11,1, 11.9,1,1, 6.192, 10564.337, 220.807, 52647.368 20/11/30,08:16:19,09,11,1, 11.9,1,1, 6.192, 10564.365, 220.798, 52647.378 20/11/30,08:16:19,10,11,1, 11.9,1,1, 6.192, 10564.353, 220.782, 52647.375 20/11/30,08:16:19,11,11,1, 11.9,1,1, 6.192, 10564.378, 220.782, 52647.395 20/11/30,08:16:19,12,11,1, 11.9,1,1, 6.192, 10564.400, 220.764, 52647.390 20/11/30,08:16:19,13,11,1, 11.9,1,1, 6.192, 10564.407, 220.737, 52647.374 20/11/30,08:16:19,14,11,1, 11.9,1,1, 6.192, 10564.421, 220.750, 52647.324 20/11/30,08:16:19,15,11,1, 11.9,1,1, 6.192, 10564.444, 220.739, 52647.381 20/11/30,08:16:19,16,11,1, 11.9,1,1, 6.192, 10564.472, 220.714, 52647.346 20/11/30,08:16:19,17,11,1, 11.9,1,1, 6.192, 10564.473, 220.713, 52647.334 20/11/30,08:16:19,18,11,1, 11.9,1,1, 6.192, 10564.491, 220.707, 52647.396 20/11/30,08:16:19,19,11,1, 11.9,1,1, 6.192, 10564.501, 220.716, 52647.331 20/11/30,08:16:20,00,11,1, 11.9,1,1, 6.192, 10564.494, 220.716, 52647.331 20/11/30,08:16:20,01,11,1, 11.9,1,1, 6.192, 10564.573, 220.668, 52647.325 20/11/30,08:16:20,02,11,1, 11.9,1,1, 6.192, 10564.596, 220.677, 52647.341 20/11/30,08:16:20,03,11,1, 11.9,1,1, 6.192, 10564.614, 220.644, 52647.349 20/11/30,08:16:20,04,11,1, 11.9,1,1, 6.192, 10564.575, 220.652, 52647.355 20/11/30,08:16:20,05,11,1, 11.9,1,1, 6.192, 10564.606, 220.671, 52647.382 20/11/30,08:16:20,06,11,1, 11.9,1,1, 6.192, 10564.606, 220.614, 52647.313 20/11/30,08:16:20,07,11,1, 11.9,1,1, 6.192, 10564.645, 220.605, 52647.357 20/11/30,08:16:20,08,11,1, 11.9,1,1, 6.192, 10564.638, 220.616, 52647.255 20/11/30,08:16:20,09,11,1, 11.9,1,1, 6.192, 10564.710, 220.587, 52647.312 20/11/30,08:16:20,10,11,1, 11.9,1,1, 6.192, 10564.707, 220.559, 52647.254 20/11/30,08:16:20,11,11,1, 11.9,1,1, 6.192, 10564.703, 220.564, 52647.294 20/11/30,08:16:20,12,11,1, 11.9,1,1, 6.192, 10564.720, 220.588, 52647.350 20/11/30,08:16:20,13,11,1, 11.9,1,1, 6.192, 10564.746, 220.583, 52647.300 20/11/30,08:16:20,14,11,1, 11.9,1,1, 6.192, 10564.778, 220.567, 52647.347 20/11/30,08:16:20,15,11,1, 11.9,1,1, 6.192, 10564.766, 220.565, 52647.317 20/11/30,08:16:20,16,11,1, 11.9,1,1, 6.192, 10564.800, 220.529, 52647.326 20/11/30,08:16:20,17,11,1, 11.9,1,1, 6.192, 10564.812, 220.520, 52647.274 20/11/30,08:16:20,18,11,1, 11.9,1,1, 6.192, 10564.838, 220.500, 52647.294 20/11/30,08:16:20,19,11,1, 11.9,1,1, 6.192, 10564.837, 220.518, 52647.321 20/11/30,08:16:21,00,11,1, 11.8,1,1, 6.193, 10564.836, 220.518, 52647.321 20/11/30,08:16:21,01,11,1, 11.8,1,1, 6.193, 10564.881, 220.485, 52647.308 20/11/30,08:16:21,02,11,1, 11.8,1,1, 6.193, 10564.895, 220.507, 52647.313 20/11/30,08:16:21,03,11,1, 11.8,1,1, 6.193, 10564.920, 220.464, 52647.269 20/11/30,08:16:21,04,11,1, 11.8,1,1, 6.193, 10564.916, 220.460, 52647.279 20/11/30,08:16:21,05,11,1, 11.8,1,1, 6.193, 10564.958, 220.443, 52647.306 20/11/30,08:16:21,06,11,1, 11.8,1,1, 6.193, 10564.978, 220.439, 52647.278 20/11/30,08:16:21,07,11,1, 11.8,1,1, 6.193, 10564.962, 220.395, 52647.269 20/11/30,08:16:21,08,11,1, 11.8,1,1, 6.193, 10565.004, 220.391, 52647.273 20/11/30,08:16:21,09,11,1, 11.8,1,1, 6.193, 10565.035, 220.412, 52647.291 20/11/30,08:16:21,10,11,1, 11.8,1,1, 6.193, 10565.033, 220.362, 52647.251 20/11/30,08:16:21,11,11,1, 11.8,1,1, 6.193, 10565.030, 220.365, 52647.270 20/11/30,08:16:21,12,11,1, 11.8,1,1, 6.193, 10565.096, 220.363, 52647.287 20/11/30,08:16:21,13,11,1, 11.8,1,1, 6.193, 10565.103, 220.339, 52647.274 20/11/30,08:16:21,14,11,1, 11.8,1,1, 6.193, 10565.094, 220.319, 52647.282 20/11/30,08:16:21,15,11,1, 11.8,1,1, 6.193, 10565.137, 220.316, 52647.317 20/11/30,08:16:21,16,11,1, 11.8,1,1, 6.193, 10565.152, 220.318, 52647.282 20/11/30,08:16:21,17,11,1, 11.8,1,1, 6.193, 10565.144, 220.316, 52647.317 20/11/30,08:16:21,18,11,1, 11.8,1,1, 6.193, 10565.166, 220.287, 52647.257 20/11/30,08:16:21,19,11,1, 11.8,1,1, 6.193, 10565.190, 220.279, 52647.262 20/11/30,08:16:22,00,11,1, 11.9,1,1, 6.194, 10565.187, 220.279, 52647.262 20/11/30,08:16:22,01,11,1, 11.9,1,1, 6.194, 10565.234, 220.246, 52647.248 20/11/30,08:16:22,02,11,1, 11.9,1,1, 6.194, 10565.236, 220.216, 52647.221 20/11/30,08:16:22,03,11,1, 11.9,1,1, 6.194, 10565.264, 220.231, 52647.227 20/11/30,08:16:22,04,11,1, 11.9,1,1, 6.194, 10565.238, 220.215, 52647.219 20/11/30,08:16:22,05,11,1, 11.9,1,1, 6.194, 10565.300, 220.211, 52647.278 20/11/30,08:16:22,06,11,1, 11.9,1,1, 6.194, 10565.335, 220.188, 52647.240 20/11/30,08:16:22,07,11,1, 11.9,1,1, 6.194, 10565.312, 220.186, 52647.254 20/11/30,08:16:22,08,11,1, 11.9,1,1, 6.194, 10565.341, 220.172, 52647.214 20/11/30,08:16:22,09,11,1, 11.9,1,1, 6.194, 10565.363, 220.168, 52647.207 20/11/30,08:16:22,10,11,1, 11.9,1,1, 6.194, 10565.375, 220.155, 52647.214 20/11/30,08:16:22,11,11,1, 11.9,1,1, 6.194, 10565.412, 220.124, 52647.196 20/11/30,08:16:22,12,11,1, 11.9,1,1, 6.194, 10565.421, 220.133, 52647.221 20/11/30,08:16:22,13,11,1, 11.9,1,1, 6.194, 10565.433, 220.118, 52647.235 20/11/30,08:16:22,14,11,1, 11.9,1,1, 6.194, 10565.437, 220.100, 52647.213 20/11/30,08:16:22,15,11,1, 11.9,1,1, 6.194, 10565.464, 220.089, 52647.228 20/11/30,08:16:22,16,11,1, 11.9,1,1, 6.194, 10565.499, 220.089, 52647.262 20/11/30,08:16:22,17,11,1, 11.9,1,1, 6.194, 10565.535, 220.074, 52647.211 20/11/30,08:16:22,18,11,1, 11.9,1,1, 6.194, 10565.528, 220.071, 52647.239 20/11/30,08:16:22,19,11,1, 11.9,1,1, 6.194, 10565.546, 220.058, 52647.214 20/11/30,08:16:23,00,11,1, 11.8,1,1, 6.196, 10565.546, 220.058, 52647.214 20/11/30,08:16:23,01,11,1, 11.8,1,1, 6.196, 10565.596, 220.028, 52647.224 20/11/30,08:16:23,02,11,1, 11.8,1,1, 6.196, 10565.574, 220.001, 52647.234 20/11/30,08:16:23,03,11,1, 11.8,1,1, 6.196, 10565.607, 220.014, 52647.175 20/11/30,08:16:23,04,11,1, 11.8,1,1, 6.196, 10565.616, 219.963, 52647.163 20/11/30,08:16:23,05,11,1, 11.8,1,1, 6.196, 10565.617, 219.952, 52647.135 20/11/30,08:16:23,06,11,1, 11.8,1,1, 6.196, 10565.661, 219.945, 52647.193 20/11/30,08:16:23,07,11,1, 11.8,1,1, 6.196, 10565.676, 219.916, 52647.194 20/11/30,08:16:23,08,11,1, 11.8,1,1, 6.196, 10565.716, 219.870, 52647.171 20/11/30,08:16:23,09,11,1, 11.8,1,1, 6.196, 10565.711, 219.904, 52647.197 20/11/30,08:16:23,10,11,1, 11.8,1,1, 6.196, 10565.733, 219.885, 52647.169 20/11/30,08:16:23,11,11,1, 11.8,1,1, 6.196, 10565.725, 219.868, 52647.155 20/11/30,08:16:23,12,11,1, 11.8,1,1, 6.196, 10565.751, 219.847, 52647.177 20/11/30,08:16:23,13,11,1, 11.8,1,1, 6.196, 10565.783, 219.812, 52647.135 20/11/30,08:16:23,14,11,1, 11.8,1,1, 6.196, 10565.815, 219.821, 52647.180 20/11/30,08:16:23,15,11,1, 11.8,1,1, 6.196, 10565.795, 219.796, 52647.175 20/11/30,08:16:23,16,11,1, 11.8,1,1, 6.196, 10565.818, 219.776, 52647.169 20/11/30,08:16:23,17,11,1, 11.8,1,1, 6.196, 10565.831, 219.785, 52647.164 20/11/30,08:16:23,18,11,1, 11.8,1,1, 6.196, 10565.852, 219.732, 52647.102 20/11/30,08:16:23,19,11,1, 11.8,1,1, 6.196, 10565.869, 219.752, 52647.132 20/11/30,08:16:24,00,11,1, 11.9,1,1, 6.195, 10565.863, 219.752, 52647.132 20/11/30,08:16:24,01,11,1, 11.9,1,1, 6.195, 10565.882, 219.710, 52647.128 20/11/30,08:16:24,02,11,1, 11.9,1,1, 6.195, 10565.928, 219.686, 52647.124 20/11/30,08:16:24,03,11,1, 11.9,1,1, 6.195, 10565.953, 219.685, 52647.128 20/11/30,08:16:24,04,11,1, 11.9,1,1, 6.195, 10565.960, 219.695, 52647.148 20/11/30,08:16:24,05,11,1, 11.9,1,1, 6.195, 10565.970, 219.628, 52647.129 20/11/30,08:16:24,06,11,1, 11.9,1,1, 6.195, 10566.004, 219.638, 52647.137 20/11/30,08:16:24,07,11,1, 11.9,1,1, 6.195, 10565.998, 219.604, 52647.136 20/11/30,08:16:24,08,11,1, 11.9,1,1, 6.195, 10566.017, 219.598, 52647.088 20/11/30,08:16:24,09,11,1, 11.9,1,1, 6.195, 10566.025, 219.606, 52647.137 20/11/30,08:16:24,10,11,1, 11.9,1,1, 6.195, 10566.055, 219.597, 52647.105 20/11/30,08:16:24,11,11,1, 11.9,1,1, 6.195, 10566.071, 219.577, 52647.098 20/11/30,08:16:24,12,11,1, 11.9,1,1, 6.195, 10566.103, 219.553, 52647.104 20/11/30,08:16:24,13,11,1, 11.9,1,1, 6.195, 10566.082, 219.553, 52647.093 20/11/30,08:16:24,14,11,1, 11.9,1,1, 6.195, 10566.119, 219.509, 52647.116 20/11/30,08:16:24,15,11,1, 11.9,1,1, 6.195, 10566.132, 219.520, 52647.078 20/11/30,08:16:24,16,11,1, 11.9,1,1, 6.195, 10566.138, 219.483, 52647.083 20/11/30,08:16:24,17,11,1, 11.9,1,1, 6.195, 10566.167, 219.489, 52647.098 20/11/30,08:16:24,18,11,1, 11.9,1,1, 6.195, 10566.180, 219.481, 52647.065 20/11/30,08:16:24,19,11,1, 11.9,1,1, 6.195, 10566.181, 219.446, 52647.039 20/11/30,08:16:25,00,11,1, 11.8,1,1, 6.191, 10566.180, 219.446, 52647.039 20/11/30,08:16:25,01,11,1, 11.8,1,1, 6.191, 10566.215, 219.416, 52647.071 20/11/30,08:16:25,02,11,1, 11.8,1,1, 6.191, 10566.236, 219.397, 52647.121 20/11/30,08:16:25,03,11,1, 11.8,1,1, 6.191, 10566.276, 219.411, 52647.111 20/11/30,08:16:25,04,11,1, 11.8,1,1, 6.191, 10566.271, 219.370, 52647.101 20/11/30,08:16:25,05,11,1, 11.8,1,1, 6.191, 10566.317, 219.344, 52646.931 20/11/30,08:16:25,06,11,1, 11.8,1,1, 6.191, 10566.337, 219.342, 52647.081 20/11/30,08:16:25,07,11,1, 11.8,1,1, 6.191, 10566.341, 219.336, 52647.033 20/11/30,08:16:25,08,11,1, 11.8,1,1, 6.191, 10566.334, 219.306, 52647.080 20/11/30,08:16:25,09,11,1, 11.8,1,1, 6.191, 10566.357, 219.285, 52647.092 20/11/30,08:16:25,10,11,1, 11.8,1,1, 6.191, 10566.362, 219.295, 52647.044 20/11/30,08:16:25,11,11,1, 11.8,1,1, 6.191, 10566.365, 219.263, 52647.059 20/11/30,08:16:25,12,11,1, 11.8,1,1, 6.191, 10566.381, 219.238, 52647.024 20/11/30,08:16:25,13,11,1, 11.8,1,1, 6.191, 10566.397, 219.228, 52647.047 20/11/30,08:16:25,14,11,1, 11.8,1,1, 6.191, 10566.429, 219.206, 52647.057 20/11/30,08:16:25,15,11,1, 11.8,1,1, 6.191, 10566.435, 219.218, 52647.052 20/11/30,08:16:25,16,11,1, 11.8,1,1, 6.191, 10566.441, 219.188, 52647.003 20/11/30,08:16:25,17,11,1, 11.8,1,1, 6.191, 10566.455, 219.150, 52647.013 20/11/30,08:16:25,18,11,1, 11.8,1,1, 6.191, 10566.467, 219.147, 52647.020 20/11/30,08:16:25,19,11,1, 11.8,1,1, 6.191, 10566.449, 219.122, 52646.997 20/11/30,08:16:26,00,11,1, 11.9,1,1, 6.194, 10566.447, 219.122, 52646.997 20/11/30,08:16:26,01,11,1, 11.9,1,1, 6.194, 10566.506, 219.119, 52647.013 20/11/30,08:16:26,02,11,1, 11.9,1,1, 6.194, 10566.530, 219.082, 52647.040 20/11/30,08:16:26,03,11,1, 11.9,1,1, 6.194, 10566.546, 219.026, 52646.991 20/11/30,08:16:26,04,11,1, 11.9,1,1, 6.194, 10566.548, 219.064, 52646.997 20/11/30,08:16:26,05,11,1, 11.9,1,1, 6.194, 10566.575, 219.032, 52647.015 20/11/30,08:16:26,06,11,1, 11.9,1,1, 6.194, 10566.576, 219.002, 52647.009 20/11/30,08:16:26,07,11,1, 11.9,1,1, 6.194, 10566.590, 219.011, 52647.009 20/11/30,08:16:26,08,11,1, 11.9,1,1, 6.194, 10566.626, 218.970, 52646.966 20/11/30,08:16:26,09,11,1, 11.9,1,1, 6.194, 10566.608, 218.952, 52646.980 20/11/30,08:16:26,10,11,1, 11.9,1,1, 6.194, 10566.631, 218.927, 52646.971 20/11/30,08:16:26,11,11,1, 11.9,1,1, 6.194, 10566.625, 218.931, 52646.973 20/11/30,08:16:26,12,11,1, 11.9,1,1, 6.194, 10566.644, 218.910, 52646.963 20/11/30,08:16:26,13,11,1, 11.9,1,1, 6.194, 10566.656, 218.904, 52646.969 20/11/30,08:16:26,14,11,1, 11.9,1,1, 6.194, 10566.670, 218.883, 52646.989 20/11/30,08:16:26,15,11,1, 11.9,1,1, 6.194, 10566.706, 218.840, 52646.975 20/11/30,08:16:26,16,11,1, 11.9,1,1, 6.194, 10566.703, 218.834, 52646.983 20/11/30,08:16:26,17,11,1, 11.9,1,1, 6.194, 10566.721, 218.792, 52646.959 20/11/30,08:16:26,18,11,1, 11.9,1,1, 6.194, 10566.740, 218.824, 52646.972 20/11/30,08:16:26,19,11,1, 11.9,1,1, 6.194, 10566.744, 218.791, 52646.945 20/11/30,08:16:27,00,11,1, 11.9,1,1, 6.190, 10566.739, 218.791, 52646.945 20/11/30,08:16:27,01,11,1, 11.9,1,1, 6.190, 10566.785, 218.765, 52646.987 20/11/30,08:16:27,02,11,1, 11.9,1,1, 6.190, 10566.793, 218.735, 52646.931 20/11/30,08:16:27,03,11,1, 11.9,1,1, 6.190, 10566.768, 218.696, 52646.949 20/11/30,08:16:27,04,11,1, 11.9,1,1, 6.190, 10566.807, 218.699, 52646.917 20/11/30,08:16:27,05,11,1, 11.9,1,1, 6.190, 10566.820, 218.672, 52646.944 20/11/30,08:16:27,06,11,1, 11.9,1,1, 6.190, 10566.810, 218.663, 52646.891 20/11/30,08:16:27,07,11,1, 11.9,1,1, 6.190, 10566.847, 218.627, 52646.919 20/11/30,08:16:27,08,11,1, 11.9,1,1, 6.190, 10566.855, 218.614, 52646.921 20/11/30,08:16:27,09,11,1, 11.9,1,1, 6.190, 10566.871, 218.611, 52646.897 20/11/30,08:16:27,10,11,1, 11.9,1,1, 6.190, 10566.863, 218.569, 52646.921 20/11/30,08:16:27,11,11,1, 11.9,1,1, 6.190, 10566.868, 218.566, 52646.932 20/11/30,08:16:27,12,11,1, 11.9,1,1, 6.190, 10566.893, 218.526, 52646.899 20/11/30,08:16:27,13,11,1, 11.9,1,1, 6.190, 10566.898, 218.524, 52646.904 20/11/30,08:16:27,14,11,1, 11.9,1,1, 6.190, 10566.902, 218.493, 52646.923 20/11/30,08:16:27,15,11,1, 11.9,1,1, 6.190, 10566.929, 218.467, 52646.902 20/11/30,08:16:27,16,11,1, 11.9,1,1, 6.190, 10566.918, 218.450, 52646.898 20/11/30,08:16:27,17,11,1, 11.9,1,1, 6.190, 10566.938, 218.442, 52646.875 20/11/30,08:16:27,18,11,1, 11.9,1,1, 6.190, 10566.947, 218.420, 52646.899 20/11/30,08:16:27,19,11,1, 11.9,1,1, 6.190, 10566.948, 218.377, 52646.903 20/11/30,08:16:28,00,11,1, 11.9,1,1, 6.190, 10566.947, 218.377, 52646.903 20/11/30,08:16:28,01,11,1, 11.9,1,1, 6.190, 10566.958, 218.375, 52646.888 20/11/30,08:16:28,02,11,1, 11.9,1,1, 6.190, 10566.989, 218.368, 52646.901 20/11/30,08:16:28,03,11,1, 11.9,1,1, 6.190, 10566.977, 218.320, 52646.830 20/11/30,08:16:28,04,11,1, 11.9,1,1, 6.190, 10567.000, 218.313, 52646.875 20/11/30,08:16:28,05,11,1, 11.9,1,1, 6.190, 10567.008, 218.297, 52646.929 20/11/30,08:16:28,06,11,1, 11.9,1,1, 6.190, 10567.024, 218.273, 52646.871 20/11/30,08:16:28,07,11,1, 11.9,1,1, 6.190, 10567.029, 218.240, 52646.873 20/11/30,08:16:28,08,11,1, 11.9,1,1, 6.190, 10567.054, 218.209, 52646.868 20/11/30,08:16:28,09,11,1, 11.9,1,1, 6.190, 10567.071, 218.205, 52646.860 20/11/30,08:16:28,10,11,1, 11.9,1,1, 6.190, 10567.063, 218.194, 52646.851 20/11/30,08:16:28,11,11,1, 11.9,1,1, 6.190, 10567.076, 218.179, 52646.902 20/11/30,08:16:28,12,11,1, 11.9,1,1, 6.190, 10567.085, 218.152, 52646.878 20/11/30,08:16:28,13,11,1, 11.9,1,1, 6.190, 10567.097, 218.133, 52646.894 20/11/30,08:16:28,14,11,1, 11.9,1,1, 6.190, 10567.108, 218.106, 52646.904 20/11/30,08:16:28,15,11,1, 11.9,1,1, 6.190, 10567.096, 218.090, 52646.823 20/11/30,08:16:28,16,11,1, 11.9,1,1, 6.190, 10567.100, 218.067, 52646.868 20/11/30,08:16:28,17,11,1, 11.9,1,1, 6.190, 10567.099, 218.026, 52646.852 20/11/30,08:16:28,18,11,1, 11.9,1,1, 6.190, 10567.141, 218.012, 52646.834 20/11/30,08:16:28,19,11,1, 11.9,1,1, 6.190, 10567.150, 217.996, 52646.822 20/11/30,08:16:29,00,10,1, 11.9,1,1, 6.197, 10567.148, 217.996, 52646.822 20/11/30,08:16:29,01,10,1, 11.9,1,1, 6.197, 10567.165, 217.948, 52646.834 20/11/30,08:16:29,02,10,1, 11.9,1,1, 6.197, 10567.176, 217.942, 52646.824 20/11/30,08:16:29,03,10,1, 11.9,1,1, 6.197, 10567.166, 217.909, 52646.836 20/11/30,08:16:29,04,10,1, 11.9,1,1, 6.197, 10567.188, 217.892, 52646.815 20/11/30,08:16:29,05,10,1, 11.9,1,1, 6.197, 10567.190, 217.893, 52646.843 20/11/30,08:16:29,06,10,1, 11.9,1,1, 6.197, 10567.209, 217.864, 52646.815 20/11/30,08:16:29,07,10,1, 11.9,1,1, 6.197, 10567.167, 217.807, 52646.814 20/11/30,08:16:29,08,10,1, 11.9,1,1, 6.197, 10567.200, 217.831, 52646.856 20/11/30,08:16:29,09,10,1, 11.9,1,1, 6.197, 10567.235, 217.840, 52646.856 20/11/30,08:16:29,10,10,1, 11.9,1,1, 6.197, 10567.207, 217.782, 52646.828 20/11/30,08:16:29,11,10,1, 11.9,1,1, 6.197, 10567.241, 217.753, 52646.805 20/11/30,08:16:29,12,10,1, 11.9,1,1, 6.197, 10567.241, 217.751, 52646.834 20/11/30,08:16:29,13,10,1, 11.9,1,1, 6.197, 10567.243, 217.710, 52646.763 20/11/30,08:16:29,14,10,1, 11.9,1,1, 6.197, 10567.240, 217.701, 52646.810 20/11/30,08:16:29,15,10,1, 11.9,1,1, 6.197, 10567.261, 217.688, 52646.814 20/11/30,08:16:29,16,10,1, 11.9,1,1, 6.197, 10567.275, 217.657, 52646.771 20/11/30,08:16:29,17,10,1, 11.9,1,1, 6.197, 10567.252, 217.629, 52646.758 20/11/30,08:16:29,18,10,1, 11.9,1,1, 6.197, 10567.263, 217.625, 52646.795 20/11/30,08:16:29,19,10,1, 11.9,1,1, 6.197, 10567.246, 217.600, 52646.740 20/11/30,08:16:30,00,10,1, 11.8,1,1, 6.196, 10567.240, 217.600, 52646.740 20/11/30,08:16:30,01,10,1, 11.8,1,1, 6.196, 10567.265, 217.550, 52646.857 20/11/30,08:16:30,02,10,1, 11.8,1,1, 6.196, 10567.290, 217.508, 52646.771 20/11/30,08:16:30,03,10,1, 11.8,1,1, 6.196, 10567.289, 217.493, 52646.767 20/11/30,08:16:30,04,10,1, 11.8,1,1, 6.196, 10567.309, 217.495, 52646.808 20/11/30,08:16:30,05,10,1, 11.8,1,1, 6.196, 10567.291, 217.483, 52646.799 20/11/30,08:16:30,06,10,1, 11.8,1,1, 6.196, 10567.322, 217.444, 52646.727 20/11/30,08:16:30,07,10,1, 11.8,1,1, 6.196, 10567.292, 217.403, 52646.725 20/11/30,08:16:30,08,10,1, 11.8,1,1, 6.196, 10567.287, 217.390, 52646.771 20/11/30,08:16:30,09,10,1, 11.8,1,1, 6.196, 10567.306, 217.389, 52646.717 20/11/30,08:16:30,10,10,1, 11.8,1,1, 6.196, 10567.306, 217.336, 52646.719 20/11/30,08:16:30,11,10,1, 11.8,1,1, 6.196, 10567.315, 217.341, 52646.758 20/11/30,08:16:30,12,10,1, 11.8,1,1, 6.196, 10567.346, 217.315, 52646.765 20/11/30,08:16:30,13,10,1, 11.8,1,1, 6.196, 10567.336, 217.283, 52646.739 20/11/30,08:16:30,14,10,1, 11.8,1,1, 6.196, 10567.328, 217.260, 52646.710 20/11/30,08:16:30,15,10,1, 11.8,1,1, 6.196, 10567.379, 217.248, 52646.745 20/11/30,08:16:30,16,10,1, 11.8,1,1, 6.196, 10567.333, 217.208, 52646.746 20/11/30,08:16:30,17,10,1, 11.8,1,1, 6.196, 10567.363, 217.200, 52646.737 20/11/30,08:16:30,18,10,1, 11.8,1,1, 6.196, 10567.353, 217.182, 52646.721 20/11/30,08:16:30,19,10,1, 11.8,1,1, 6.196, 10567.346, 217.151, 52646.749 20/11/30,08:16:31,00,11,1, 11.8,1,1, 6.195, 10567.340, 217.151, 52646.749 20/11/30,08:16:31,01,11,1, 11.8,1,1, 6.195, 10567.383, 217.130, 52646.757 20/11/30,08:16:31,02,11,1, 11.8,1,1, 6.195, 10567.374, 217.118, 52646.736 20/11/30,08:16:31,03,11,1, 11.8,1,1, 6.195, 10567.378, 217.078, 52646.738 20/11/30,08:16:31,04,11,1, 11.8,1,1, 6.195, 10567.388, 217.057, 52646.707 20/11/30,08:16:31,05,11,1, 11.8,1,1, 6.195, 10567.380, 217.039, 52646.690 20/11/30,08:16:31,06,11,1, 11.8,1,1, 6.195, 10567.372, 217.018, 52646.789 20/11/30,08:16:31,07,11,1, 11.8,1,1, 6.195, 10567.402, 216.986, 52646.827 20/11/30,08:16:31,08,11,1, 11.8,1,1, 6.195, 10567.396, 216.964, 52646.711 20/11/30,08:16:31,09,11,1, 11.8,1,1, 6.195, 10567.398, 216.941, 52646.697 20/11/30,08:16:31,10,11,1, 11.8,1,1, 6.195, 10567.399, 216.905, 52646.713 20/11/30,08:16:31,11,11,1, 11.8,1,1, 6.195, 10567.419, 216.888, 52646.710 20/11/30,08:16:31,12,11,1, 11.8,1,1, 6.195, 10567.432, 216.886, 52646.709 20/11/30,08:16:31,13,11,1, 11.8,1,1, 6.195, 10567.405, 216.833, 52646.650 20/11/30,08:16:31,14,11,1, 11.8,1,1, 6.195, 10567.414, 216.816, 52646.696 20/11/30,08:16:31,15,11,1, 11.8,1,1, 6.195, 10567.425, 216.787, 52646.725 20/11/30,08:16:31,16,11,1, 11.8,1,1, 6.195, 10567.429, 216.778, 52646.678 20/11/30,08:16:31,17,11,1, 11.8,1,1, 6.195, 10567.425, 216.765, 52646.706 20/11/30,08:16:31,18,11,1, 11.8,1,1, 6.195, 10567.398, 216.754, 52646.684 20/11/30,08:16:31,19,11,1, 11.8,1,1, 6.195, 10567.413, 216.722, 52646.700 20/11/30,08:16:32,00,10,1, 11.9,1,1, 6.193, 10567.406, 216.722, 52646.700 20/11/30,08:16:32,01,10,1, 11.9,1,1, 6.193, 10567.410, 216.663, 52646.681 20/11/30,08:16:32,02,10,1, 11.9,1,1, 6.193, 10567.423, 216.647, 52646.701 20/11/30,08:16:32,03,10,1, 11.9,1,1, 6.193, 10567.422, 216.599, 52646.670 20/11/30,08:16:32,04,10,1, 11.9,1,1, 6.193, 10567.406, 216.567, 52646.694 20/11/30,08:16:32,05,10,1, 11.9,1,1, 6.193, 10567.437, 216.599, 52646.760 20/11/30,08:16:32,06,10,1, 11.9,1,1, 6.193, 10567.431, 216.547, 52646.693 20/11/30,08:16:32,07,10,1, 11.9,1,1, 6.193, 10567.435, 216.543, 52646.692 20/11/30,08:16:32,08,10,1, 11.9,1,1, 6.193, 10567.432, 216.502, 52646.669 20/11/30,08:16:32,09,10,1, 11.9,1,1, 6.193, 10567.426, 216.478, 52646.673 20/11/30,08:16:32,10,10,1, 11.9,1,1, 6.193, 10567.427, 216.452, 52646.665 20/11/30,08:16:32,11,10,1, 11.9,1,1, 6.193, 10567.418, 216.398, 52646.684 20/11/30,08:16:32,12,10,1, 11.9,1,1, 6.193, 10567.449, 216.393, 52646.662 20/11/30,08:16:32,13,10,1, 11.9,1,1, 6.193, 10567.428, 216.362, 52646.676 20/11/30,08:16:32,14,10,1, 11.9,1,1, 6.193, 10567.432, 216.342, 52646.638 20/11/30,08:16:32,15,10,1, 11.9,1,1, 6.193, 10567.453, 216.305, 52646.621 20/11/30,08:16:32,16,10,1, 11.9,1,1, 6.193, 10567.435, 216.308, 52646.654 20/11/30,08:16:32,17,10,1, 11.9,1,1, 6.193, 10567.436, 216.253, 52646.624 20/11/30,08:16:32,18,10,1, 11.9,1,1, 6.193, 10567.428, 216.247, 52646.661 20/11/30,08:16:32,19,10,1, 11.9,1,1, 6.193, 10567.428, 216.247, 52646.673 20/11/30,08:16:33,00,10,1, 11.9,1,1, 6.193, 10567.423, 216.247, 52646.673 20/11/30,08:16:33,01,10,1, 11.9,1,1, 6.193, 10567.437, 216.201, 52646.632 20/11/30,08:16:33,02,10,1, 11.9,1,1, 6.193, 10567.434, 216.198, 52646.645 20/11/30,08:16:33,03,10,1, 11.9,1,1, 6.193, 10567.449, 216.117, 52646.660 20/11/30,08:16:33,04,10,1, 11.9,1,1, 6.193, 10567.439, 216.099, 52646.615 20/11/30,08:16:33,05,10,1, 11.9,1,1, 6.193, 10567.423, 216.057, 52646.625 20/11/30,08:16:33,06,10,1, 11.9,1,1, 6.193, 10567.423, 216.072, 52646.642 20/11/30,08:16:33,07,10,1, 11.9,1,1, 6.193, 10567.423, 216.051, 52646.618 20/11/30,08:16:33,08,10,1, 11.9,1,1, 6.193, 10567.428, 216.038, 52646.655 20/11/30,08:16:33,09,10,1, 11.9,1,1, 6.193, 10567.446, 215.990, 52646.634 20/11/30,08:16:33,10,10,1, 11.9,1,1, 6.193, 10567.415, 215.967, 52646.588 20/11/30,08:16:33,11,10,1, 11.9,1,1, 6.193, 10567.431, 215.942, 52646.611 20/11/30,08:16:33,12,10,1, 11.9,1,1, 6.193, 10567.458, 215.938, 52646.638 20/11/30,08:16:33,13,10,1, 11.9,1,1, 6.193, 10567.431, 215.899, 52646.611 20/11/30,08:16:33,14,10,1, 11.9,1,1, 6.193, 10567.449, 215.874, 52646.619 20/11/30,08:16:33,15,10,1, 11.9,1,1, 6.193, 10567.440, 215.863, 52646.615 20/11/30,08:16:33,16,10,1, 11.9,1,1, 6.193, 10567.429, 215.831, 52646.574 20/11/30,08:16:33,17,10,1, 11.9,1,1, 6.193, 10567.431, 215.834, 52646.595 20/11/30,08:16:33,18,10,1, 11.9,1,1, 6.193, 10567.428, 215.786, 52646.614 20/11/30,08:16:33,19,10,1, 11.9,1,1, 6.193, 10567.417, 215.773, 52646.618 20/11/30,08:16:34,00,10,1, 11.6,1,1, 6.192, 10567.415, 215.773, 52646.618 20/11/30,08:16:34,01,10,1, 11.6,1,1, 6.192, 10567.430, 215.716, 52646.575 20/11/30,08:16:34,02,10,1, 11.6,1,1, 6.192, 10567.430, 215.694, 52646.605 20/11/30,08:16:34,03,10,1, 11.6,1,1, 6.192, 10567.438, 215.654, 52646.579 20/11/30,08:16:34,04,10,1, 11.6,1,1, 6.192, 10567.425, 215.638, 52646.550 20/11/30,08:16:34,05,10,1, 11.6,1,1, 6.192, 10567.411, 215.635, 52646.588 20/11/30,08:16:34,06,10,1, 11.6,1,1, 6.192, 10567.422, 215.602, 52646.562 20/11/30,08:16:34,07,10,1, 11.6,1,1, 6.192, 10567.419, 215.578, 52646.566 20/11/30,08:16:34,08,10,1, 11.6,1,1, 6.192, 10567.409, 215.561, 52646.572 20/11/30,08:16:34,09,10,1, 11.6,1,1, 6.192, 10567.424, 215.523, 52646.547 20/11/30,08:16:34,10,10,1, 11.6,1,1, 6.192, 10567.401, 215.526, 52646.574 20/11/30,08:16:34,11,10,1, 11.6,1,1, 6.192, 10567.416, 215.486, 52646.538 20/11/30,08:16:34,12,10,1, 11.6,1,1, 6.192, 10567.399, 215.479, 52646.602 20/11/30,08:16:34,13,10,1, 11.6,1,1, 6.192, 10567.410, 215.449, 52646.539 20/11/30,08:16:34,14,10,1, 11.6,1,1, 6.192, 10567.434, 215.407, 52646.293 20/11/30,08:16:34,15,10,1, 11.6,1,1, 6.192, 10567.424, 215.400, 52646.492 20/11/30,08:16:34,16,10,1, 11.6,1,1, 6.192, 10567.379, 215.350, 52646.529 20/11/30,08:16:34,17,10,1, 11.6,1,1, 6.192, 10567.398, 215.358, 52646.535 20/11/30,08:16:34,18,10,1, 11.6,1,1, 6.192, 10567.401, 215.311, 52646.536 20/11/30,08:16:34,19,10,1, 11.6,1,1, 6.192, 10567.389, 215.297, 52646.579 20/11/30,08:16:35,00,11,1, 11.9,1,1, 6.194, 10567.381, 215.297, 52646.579 20/11/30,08:16:35,01,11,1, 11.9,1,1, 6.194, 10567.407, 215.249, 52646.563 20/11/30,08:16:35,02,11,1, 11.9,1,1, 6.194, 10567.363, 215.213, 52646.551 20/11/30,08:16:35,03,11,1, 11.9,1,1, 6.194, 10567.391, 215.182, 52646.519 20/11/30,08:16:35,04,11,1, 11.9,1,1, 6.194, 10567.387, 215.174, 52646.529 20/11/30,08:16:35,05,11,1, 11.9,1,1, 6.194, 10567.371, 215.151, 52646.564 20/11/30,08:16:35,06,11,1, 11.9,1,1, 6.194, 10567.362, 215.119, 52646.504 20/11/30,08:16:35,07,11,1, 11.9,1,1, 6.194, 10567.357, 215.106, 52646.541 20/11/30,08:16:35,08,11,1, 11.9,1,1, 6.194, 10567.331, 215.071, 52646.542 20/11/30,08:16:35,09,11,1, 11.9,1,1, 6.194, 10567.356, 215.065, 52646.510 20/11/30,08:16:35,10,11,1, 11.9,1,1, 6.194, 10567.362, 215.001, 52646.509 20/11/30,08:16:35,11,11,1, 11.9,1,1, 6.194, 10567.346, 215.014, 52646.551 20/11/30,08:16:35,12,11,1, 11.9,1,1, 6.194, 10567.351, 215.011, 52646.531 20/11/30,08:16:35,13,11,1, 11.9,1,1, 6.194, 10567.372, 214.954, 52646.543 20/11/30,08:16:35,14,11,1, 11.9,1,1, 6.194, 10567.357, 214.928, 52646.483 20/11/30,08:16:35,15,11,1, 11.9,1,1, 6.194, 10567.378, 214.913, 52646.533 20/11/30,08:16:35,16,11,1, 11.9,1,1, 6.194, 10567.333, 214.882, 52646.523 20/11/30,08:16:35,17,11,1, 11.9,1,1, 6.194, 10567.330, 214.853, 52646.541 20/11/30,08:16:35,18,11,1, 11.9,1,1, 6.194, 10567.332, 214.827, 52646.509 20/11/30,08:16:35,19,11,1, 11.9,1,1, 6.194, 10567.331, 214.810, 52646.512 20/11/30,08:16:36,00,11,1, 11.9,1,1, 6.193, 10567.323, 214.810, 52646.512 20/11/30,08:16:36,01,11,1, 11.9,1,1, 6.193, 10567.325, 214.769, 52646.527 20/11/30,08:16:36,02,11,1, 11.9,1,1, 6.193, 10567.338, 214.769, 52646.501 20/11/30,08:16:36,03,11,1, 11.9,1,1, 6.193, 10567.316, 214.734, 52646.508 20/11/30,08:16:36,04,11,1, 11.9,1,1, 6.193, 10567.301, 214.682, 52646.482 20/11/30,08:16:36,05,11,1, 11.9,1,1, 6.193, 10567.313, 214.676, 52646.500 20/11/30,08:16:36,06,11,1, 11.9,1,1, 6.193, 10567.298, 214.648, 52646.511 20/11/30,08:16:36,07,11,1, 11.9,1,1, 6.193, 10567.296, 214.618, 52646.508 20/11/30,08:16:36,08,11,1, 11.9,1,1, 6.193, 10567.312, 214.595, 52646.523 20/11/30,08:16:36,09,11,1, 11.9,1,1, 6.193, 10567.272, 214.570, 52646.533 20/11/30,08:16:36,10,11,1, 11.9,1,1, 6.193, 10567.298, 214.538, 52646.502 20/11/30,08:16:36,11,11,1, 11.9,1,1, 6.193, 10567.302, 214.527, 52646.469 20/11/30,08:16:36,12,11,1, 11.9,1,1, 6.193, 10567.305, 214.496, 52646.488 20/11/30,08:16:36,13,11,1, 11.9,1,1, 6.193, 10567.284, 214.467, 52646.467 20/11/30,08:16:36,14,11,1, 11.9,1,1, 6.193, 10567.265, 214.437, 52646.489 20/11/30,08:16:36,15,11,1, 11.9,1,1, 6.193, 10567.286, 214.409, 52646.451 20/11/30,08:16:36,16,11,1, 11.9,1,1, 6.193, 10567.293, 214.375, 52646.509 20/11/30,08:16:36,17,11,1, 11.9,1,1, 6.193, 10567.260, 214.338, 52646.438 20/11/30,08:16:36,18,11,1, 11.9,1,1, 6.193, 10567.262, 214.341, 52646.450 20/11/30,08:16:36,19,11,1, 11.9,1,1, 6.193, 10567.258, 214.308, 52646.441 20/11/30,08:16:37,00,11,1, 11.8,1,1, 6.193, 10567.256, 214.308, 52646.441 20/11/30,08:16:37,01,11,1, 11.8,1,1, 6.193, 10567.251, 214.261, 52646.460 20/11/30,08:16:37,02,11,1, 11.8,1,1, 6.193, 10567.238, 214.262, 52646.435 20/11/30,08:16:37,03,11,1, 11.8,1,1, 6.193, 10567.237, 214.226, 52646.431 20/11/30,08:16:37,04,11,1, 11.8,1,1, 6.193, 10567.221, 214.199, 52646.423 20/11/30,08:16:37,05,11,1, 11.8,1,1, 6.193, 10567.217, 214.175, 52646.438 20/11/30,08:16:37,06,11,1, 11.8,1,1, 6.193, 10567.232, 214.148, 52646.472 20/11/30,08:16:37,07,11,1, 11.8,1,1, 6.193, 10567.207, 214.118, 52646.442 20/11/30,08:16:37,08,11,1, 11.8,1,1, 6.193, 10567.203, 214.111, 52646.461 20/11/30,08:16:37,09,11,1, 11.8,1,1, 6.193, 10567.212, 214.078, 52646.463 20/11/30,08:16:37,10,11,1, 11.8,1,1, 6.193, 10567.198, 214.048, 52646.445 20/11/30,08:16:37,11,11,1, 11.8,1,1, 6.193, 10567.205, 214.005, 52646.447 20/11/30,08:16:37,12,11,1, 11.8,1,1, 6.193, 10567.192, 213.965, 52646.435 20/11/30,08:16:37,13,11,1, 11.8,1,1, 6.193, 10567.215, 213.954, 52646.443 20/11/30,08:16:37,14,11,1, 11.8,1,1, 6.193, 10567.184, 213.932, 52646.405 20/11/30,08:16:37,15,11,1, 11.8,1,1, 6.193, 10567.220, 213.921, 52646.377 20/11/30,08:16:37,16,11,1, 11.8,1,1, 6.193, 10567.195, 213.904, 52646.386 20/11/30,08:16:37,17,11,1, 11.8,1,1, 6.193, 10567.201, 213.870, 52646.293 20/11/30,08:16:37,18,11,1, 11.8,1,1, 6.193, 10567.180, 213.854, 52646.380 20/11/30,08:16:37,19,11,1, 11.8,1,1, 6.193, 10567.189, 213.817, 52646.395 20/11/30,08:16:38,00,11,1, 11.8,1,1, 6.193, 10567.181, 213.817, 52646.395 20/11/30,08:16:38,01,11,1, 11.8,1,1, 6.193, 10567.165, 213.766, 52646.408 20/11/30,08:16:38,02,11,1, 11.8,1,1, 6.193, 10567.155, 213.733, 52646.407 20/11/30,08:16:38,03,11,1, 11.8,1,1, 6.193, 10567.121, 213.706, 52646.415 20/11/30,08:16:38,04,11,1, 11.8,1,1, 6.193, 10567.125, 213.718, 52646.390 20/11/30,08:16:38,05,11,1, 11.8,1,1, 6.193, 10567.114, 213.688, 52646.377 20/11/30,08:16:38,06,11,1, 11.8,1,1, 6.193, 10567.131, 213.633, 52646.397 20/11/30,08:16:38,07,11,1, 11.8,1,1, 6.193, 10567.144, 213.611, 52646.403 20/11/30,08:16:38,08,11,1, 11.8,1,1, 6.193, 10567.117, 213.585, 52646.412 20/11/30,08:16:38,09,11,1, 11.8,1,1, 6.193, 10567.132, 213.576, 52646.350 20/11/30,08:16:38,10,11,1, 11.8,1,1, 6.193, 10567.099, 213.528, 52646.369 20/11/30,08:16:38,11,11,1, 11.8,1,1, 6.193, 10567.095, 213.543, 52646.343 20/11/30,08:16:38,12,11,1, 11.8,1,1, 6.193, 10567.091, 213.519, 52646.358 20/11/30,08:16:38,13,11,1, 11.8,1,1, 6.193, 10567.083, 213.483, 52646.402 20/11/30,08:16:38,14,11,1, 11.8,1,1, 6.193, 10567.060, 213.437, 52646.389 20/11/30,08:16:38,15,11,1, 11.8,1,1, 6.193, 10567.074, 213.434, 52646.376 20/11/30,08:16:38,16,11,1, 11.8,1,1, 6.193, 10567.038, 213.395, 52646.340 20/11/30,08:16:38,17,11,1, 11.8,1,1, 6.193, 10567.057, 213.358, 52646.361 20/11/30,08:16:38,18,11,1, 11.8,1,1, 6.193, 10567.098, 213.325, 52646.322 20/11/30,08:16:38,19,11,1, 11.8,1,1, 6.193, 10567.056, 213.295, 52646.318 20/11/30,08:16:39,00,11,1, 11.9,1,1, 6.189, 10567.048, 213.295, 52646.318 20/11/30,08:16:39,01,11,1, 11.9,1,1, 6.189, 10567.019, 213.283, 52646.327 20/11/30,08:16:39,02,11,1, 11.9,1,1, 6.189, 10567.017, 213.245, 52646.296 20/11/30,08:16:39,03,11,1, 11.9,1,1, 6.189, 10567.012, 213.184, 52646.322 20/11/30,08:16:39,04,11,1, 11.9,1,1, 6.189, 10567.001, 213.173, 52646.318 20/11/30,08:16:39,05,11,1, 11.9,1,1, 6.189, 10567.021, 213.159, 52646.345 20/11/30,08:16:39,06,11,1, 11.9,1,1, 6.189, 10567.005, 213.130, 52646.333 20/11/30,08:16:39,07,11,1, 11.9,1,1, 6.189, 10566.977, 213.106, 52646.318 20/11/30,08:16:39,08,11,1, 11.9,1,1, 6.189, 10566.959, 213.086, 52646.286 20/11/30,08:16:39,09,11,1, 11.9,1,1, 6.189, 10566.999, 213.064, 52646.261 20/11/30,08:16:39,10,11,1, 11.9,1,1, 6.189, 10566.966, 213.022, 52646.332 20/11/30,08:16:39,11,11,1, 11.9,1,1, 6.189, 10566.934, 213.012, 52646.315 20/11/30,08:16:39,12,11,1, 11.9,1,1, 6.189, 10566.952, 212.981, 52646.322 20/11/30,08:16:39,13,11,1, 11.9,1,1, 6.189, 10566.931, 212.936, 52646.274 20/11/30,08:16:39,14,11,1, 11.9,1,1, 6.189, 10566.943, 212.925, 52646.300 20/11/30,08:16:39,15,11,1, 11.9,1,1, 6.189, 10566.951, 212.929, 52646.317 20/11/30,08:16:39,16,11,1, 11.9,1,1, 6.189, 10566.953, 212.853, 52646.294 20/11/30,08:16:39,17,11,1, 11.9,1,1, 6.189, 10566.911, 212.862, 52646.288 20/11/30,08:16:39,18,11,1, 11.9,1,1, 6.189, 10566.926, 212.830, 52646.251 20/11/30,08:16:39,19,11,1, 11.9,1,1, 6.189, 10566.914, 212.814, 52646.321 20/11/30,08:16:40,00,11,1, 11.9,1,1, 6.191, 10566.906, 212.814, 52646.321 20/11/30,08:16:40,01,11,1, 11.9,1,1, 6.191, 10566.891, 212.734, 52646.284 20/11/30,08:16:40,02,11,1, 11.9,1,1, 6.191, 10566.917, 212.719, 52646.278 20/11/30,08:16:40,03,11,1, 11.9,1,1, 6.191, 10566.878, 212.663, 52646.260 20/11/30,08:16:40,04,11,1, 11.9,1,1, 6.191, 10566.870, 212.684, 52646.402 20/11/30,08:16:40,05,11,1, 11.9,1,1, 6.191, 10566.885, 212.633, 52646.187 20/11/30,08:16:40,06,11,1, 11.9,1,1, 6.191, 10566.845, 212.599, 52646.190 20/11/30,08:16:40,07,11,1, 11.9,1,1, 6.191, 10566.824, 212.586, 52646.215 20/11/30,08:16:40,08,11,1, 11.9,1,1, 6.191, 10566.837, 212.560, 52646.190 20/11/30,08:16:40,09,11,1, 11.9,1,1, 6.191, 10566.838, 212.549, 52646.228 20/11/30,08:16:40,10,11,1, 11.9,1,1, 6.191, 10566.858, 212.519, 52646.242 20/11/30,08:16:40,11,11,1, 11.9,1,1, 6.191, 10566.818, 212.488, 52646.264 20/11/30,08:16:40,12,11,1, 11.9,1,1, 6.191, 10566.813, 212.462, 52646.217 20/11/30,08:16:40,13,11,1, 11.9,1,1, 6.191, 10566.797, 212.408, 52646.230 20/11/30,08:16:40,14,11,1, 11.9,1,1, 6.191, 10566.794, 212.398, 52646.217 20/11/30,08:16:40,15,11,1, 11.9,1,1, 6.191, 10566.794, 212.382, 52646.218 20/11/30,08:16:40,16,11,1, 11.9,1,1, 6.191, 10566.783, 212.321, 52646.179 20/11/30,08:16:40,17,11,1, 11.9,1,1, 6.191, 10566.762, 212.313, 52646.138 20/11/30,08:16:40,18,11,1, 11.9,1,1, 6.191, 10566.740, 212.293, 52646.185 20/11/30,08:16:40,19,11,1, 11.9,1,1, 6.191, 10566.749, 212.263, 52646.201 20/11/30,08:16:41,00,11,1, 11.9,1,1, 6.191, 10566.747, 212.263, 52646.201 20/11/30,08:16:41,01,11,1, 11.9,1,1, 6.191, 10566.764, 212.221, 52646.210 20/11/30,08:16:41,02,11,1, 11.9,1,1, 6.191, 10566.732, 212.159, 52646.175 20/11/30,08:16:41,03,11,1, 11.9,1,1, 6.191, 10566.749, 212.158, 52646.176 20/11/30,08:16:41,04,11,1, 11.9,1,1, 6.191, 10566.715, 212.116, 52646.152 20/11/30,08:16:41,05,11,1, 11.9,1,1, 6.191, 10566.682, 212.064, 52646.160 20/11/30,08:16:41,06,11,1, 11.9,1,1, 6.191, 10566.690, 212.061, 52646.133 20/11/30,08:16:41,07,11,1, 11.9,1,1, 6.191, 10566.672, 212.049, 52646.162 20/11/30,08:16:41,08,11,1, 11.9,1,1, 6.191, 10566.700, 212.015, 52646.167 20/11/30,08:16:41,09,11,1, 11.9,1,1, 6.191, 10566.663, 211.971, 52646.162 20/11/30,08:16:41,10,11,1, 11.9,1,1, 6.191, 10566.673, 211.928, 52646.134 20/11/30,08:16:41,11,11,1, 11.9,1,1, 6.191, 10566.633, 211.890, 52646.121 20/11/30,08:16:41,12,11,1, 11.9,1,1, 6.191, 10566.637, 211.887, 52646.141 20/11/30,08:16:41,13,11,1, 11.9,1,1, 6.191, 10566.617, 211.864, 52646.169 20/11/30,08:16:41,14,11,1, 11.9,1,1, 6.191, 10566.611, 211.811, 52646.164 20/11/30,08:16:41,15,11,1, 11.9,1,1, 6.191, 10566.619, 211.786, 52646.147 20/11/30,08:16:41,16,11,1, 11.9,1,1, 6.191, 10566.618, 211.756, 52646.137 20/11/30,08:16:41,17,11,1, 11.9,1,1, 6.191, 10566.617, 211.716, 52646.109 20/11/30,08:16:41,18,11,1, 11.9,1,1, 6.191, 10566.587, 211.710, 52646.117 20/11/30,08:16:41,19,11,1, 11.9,1,1, 6.191, 10566.595, 211.680, 52646.087 20/11/30,08:16:42,00,11,1, 11.8,1,1, 6.193, 10566.589, 211.680, 52646.087 20/11/30,08:16:42,01,11,1, 11.8,1,1, 6.193, 10566.575, 211.615, 52646.099 20/11/30,08:16:42,02,11,1, 11.8,1,1, 6.193, 10566.568, 211.648, 52646.143 20/11/30,08:16:42,03,11,1, 11.8,1,1, 6.193, 10566.557, 211.578, 52646.098 20/11/30,08:16:42,04,11,1, 11.8,1,1, 6.193, 10566.561, 211.561, 52646.125 20/11/30,08:16:42,05,11,1, 11.8,1,1, 6.193, 10566.541, 211.518, 52646.110 20/11/30,08:16:42,06,11,1, 11.8,1,1, 6.193, 10566.517, 211.498, 52646.103 20/11/30,08:16:42,07,11,1, 11.8,1,1, 6.193, 10566.495, 211.473, 52646.079 20/11/30,08:16:42,08,11,1, 11.8,1,1, 6.193, 10566.525, 211.436, 52646.100 20/11/30,08:16:42,09,11,1, 11.8,1,1, 6.193, 10566.503, 211.409, 52646.108 20/11/30,08:16:42,10,11,1, 11.8,1,1, 6.193, 10566.503, 211.367, 52646.044 20/11/30,08:16:42,11,11,1, 11.8,1,1, 6.193, 10566.518, 211.359, 52646.075 20/11/30,08:16:42,12,11,1, 11.8,1,1, 6.193, 10566.504, 211.338, 52646.079 20/11/30,08:16:42,13,11,1, 11.8,1,1, 6.193, 10566.500, 211.304, 52646.077 20/11/30,08:16:42,14,11,1, 11.8,1,1, 6.193, 10566.469, 211.248, 52646.046 20/11/30,08:16:42,15,11,1, 11.8,1,1, 6.193, 10566.459, 211.246, 52646.067 20/11/30,08:16:42,16,11,1, 11.8,1,1, 6.193, 10566.445, 211.206, 52646.047 20/11/30,08:16:42,17,11,1, 11.8,1,1, 6.193, 10566.452, 211.181, 52646.082 20/11/30,08:16:42,18,11,1, 11.8,1,1, 6.193, 10566.406, 211.162, 52646.054 20/11/30,08:16:42,19,11,1, 11.8,1,1, 6.193, 10566.412, 211.111, 52646.041 20/11/30,08:16:43,00,11,1, 11.9,1,1, 6.193, 10566.405, 211.111, 52646.041 20/11/30,08:16:43,01,11,1, 11.9,1,1, 6.193, 10566.400, 211.065, 52646.058 20/11/30,08:16:43,02,11,1, 11.9,1,1, 6.193, 10566.405, 211.043, 52646.039 20/11/30,08:16:43,03,11,1, 11.9,1,1, 6.193, 10566.374, 211.006, 52646.055 20/11/30,08:16:43,04,11,1, 11.9,1,1, 6.193, 10566.379, 210.977, 52646.037 20/11/30,08:16:43,05,11,1, 11.9,1,1, 6.193, 10566.365, 210.967, 52645.994 20/11/30,08:16:43,06,11,1, 11.9,1,1, 6.193, 10566.356, 210.930, 52646.039 20/11/30,08:16:43,07,11,1, 11.9,1,1, 6.193, 10566.369, 210.902, 52646.054 20/11/30,08:16:43,08,11,1, 11.9,1,1, 6.193, 10566.318, 210.856, 52646.030 20/11/30,08:16:43,09,11,1, 11.9,1,1, 6.193, 10566.327, 210.841, 52646.044 20/11/30,08:16:43,10,11,1, 11.9,1,1, 6.193, 10566.304, 210.802, 52645.996 20/11/30,08:16:43,11,11,1, 11.9,1,1, 6.193, 10566.304, 210.785, 52646.003 20/11/30,08:16:43,12,11,1, 11.9,1,1, 6.193, 10566.286, 210.765, 52645.974 20/11/30,08:16:43,13,11,1, 11.9,1,1, 6.193, 10566.277, 210.743, 52646.007 20/11/30,08:16:43,14,11,1, 11.9,1,1, 6.193, 10566.262, 210.712, 52645.992 20/11/30,08:16:43,15,11,1, 11.9,1,1, 6.193, 10566.233, 210.685, 52645.979 20/11/30,08:16:43,16,11,1, 11.9,1,1, 6.193, 10566.258, 210.667, 52645.959 20/11/30,08:16:43,17,11,1, 11.9,1,1, 6.193, 10566.202, 210.649, 52645.941 20/11/30,08:16:43,18,11,1, 11.9,1,1, 6.193, 10566.233, 210.605, 52645.984 20/11/30,08:16:43,19,11,1, 11.9,1,1, 6.193, 10566.244, 210.544, 52645.955 20/11/30,08:16:44,00,11,1, 11.9,1,1, 6.198, 10566.238, 210.544, 52645.955 20/11/30,08:16:44,01,11,1, 11.9,1,1, 6.198, 10566.215, 210.498, 52646.001 20/11/30,08:16:44,02,11,1, 11.9,1,1, 6.198, 10566.198, 210.483, 52645.933 20/11/30,08:16:44,03,11,1, 11.9,1,1, 6.198, 10566.190, 210.438, 52645.964 20/11/30,08:16:44,04,11,1, 11.9,1,1, 6.198, 10566.179, 210.427, 52645.939 20/11/30,08:16:44,05,11,1, 11.9,1,1, 6.198, 10566.153, 210.371, 52645.970 20/11/30,08:16:44,06,11,1, 11.9,1,1, 6.198, 10566.151, 210.364, 52645.955 20/11/30,08:16:44,07,11,1, 11.9,1,1, 6.198, 10566.161, 210.334, 52646.025 20/11/30,08:16:44,08,11,1, 11.9,1,1, 6.198, 10566.123, 210.308, 52645.938 20/11/30,08:16:44,09,11,1, 11.9,1,1, 6.198, 10566.112, 210.268, 52646.023 20/11/30,08:16:44,10,11,1, 11.9,1,1, 6.198, 10566.103, 210.246, 52645.971 20/11/30,08:16:44,11,11,1, 11.9,1,1, 6.198, 10566.110, 210.224, 52645.943 20/11/30,08:16:44,12,11,1, 11.9,1,1, 6.198, 10566.081, 210.190, 52645.924 20/11/30,08:16:44,13,11,1, 11.9,1,1, 6.198, 10566.080, 210.151, 52645.904 20/11/30,08:16:44,14,11,1, 11.9,1,1, 6.198, 10566.072, 210.097, 52645.881 20/11/30,08:16:44,15,11,1, 11.9,1,1, 6.198, 10566.041, 210.085, 52645.901 20/11/30,08:16:44,16,11,1, 11.9,1,1, 6.198, 10566.047, 210.037, 52645.867 20/11/30,08:16:44,17,11,1, 11.9,1,1, 6.198, 10566.056, 210.005, 52645.875 20/11/30,08:16:44,18,11,1, 11.9,1,1, 6.198, 10566.051, 210.011, 52645.893 20/11/30,08:16:44,19,11,1, 11.9,1,1, 6.198, 10566.011, 209.982, 52645.854 20/11/30,08:16:45,00,11,1, 11.9,1,1, 6.193, 10566.005, 209.982, 52645.854 20/11/30,08:16:45,01,11,1, 11.9,1,1, 6.193, 10565.978, 209.904, 52645.860 20/11/30,08:16:45,02,11,1, 11.9,1,1, 6.193, 10565.973, 209.874, 52645.870 20/11/30,08:16:45,03,11,1, 11.9,1,1, 6.193, 10565.971, 209.850, 52645.845 20/11/30,08:16:45,04,11,1, 11.9,1,1, 6.193, 10565.977, 209.822, 52645.925 20/11/30,08:16:45,05,11,1, 11.9,1,1, 6.193, 10565.955, 209.803, 52645.779 20/11/30,08:16:45,06,11,1, 11.9,1,1, 6.193, 10565.942, 209.778, 52645.883 20/11/30,08:16:45,07,11,1, 11.9,1,1, 6.193, 10565.926, 209.756, 52645.873 20/11/30,08:16:45,08,11,1, 11.9,1,1, 6.193, 10565.946, 209.707, 52645.896 20/11/30,08:16:45,09,11,1, 11.9,1,1, 6.193, 10565.932, 209.689, 52645.877 20/11/30,08:16:45,10,11,1, 11.9,1,1, 6.193, 10565.911, 209.648, 52645.858 20/11/30,08:16:45,11,11,1, 11.9,1,1, 6.193, 10565.866, 209.595, 52645.868 20/11/30,08:16:45,12,11,1, 11.9,1,1, 6.193, 10565.882, 209.561, 52645.851 20/11/30,08:16:45,13,11,1, 11.9,1,1, 6.193, 10565.868, 209.541, 52645.817 20/11/30,08:16:45,14,11,1, 11.9,1,1, 6.193, 10565.826, 209.510, 52645.865 20/11/30,08:16:45,15,11,1, 11.9,1,1, 6.193, 10565.843, 209.472, 52645.828 20/11/30,08:16:45,16,11,1, 11.9,1,1, 6.193, 10565.834, 209.464, 52645.827 20/11/30,08:16:45,17,11,1, 11.9,1,1, 6.193, 10565.829, 209.422, 52645.855 20/11/30,08:16:45,18,11,1, 11.9,1,1, 6.193, 10565.792, 209.385, 52645.793 20/11/30,08:16:45,19,11,1, 11.9,1,1, 6.193, 10565.797, 209.353, 52645.841 20/11/30,08:16:46,00,11,1, 11.8,1,1, 6.195, 10565.796, 209.353, 52645.841 20/11/30,08:16:46,01,11,1, 11.8,1,1, 6.195, 10565.775, 209.296, 52645.826 20/11/30,08:16:46,02,11,1, 11.8,1,1, 6.195, 10565.755, 209.292, 52645.800 20/11/30,08:16:46,03,11,1, 11.8,1,1, 6.195, 10565.753, 209.244, 52645.804 20/11/30,08:16:46,04,11,1, 11.8,1,1, 6.195, 10565.714, 209.232, 52645.804 20/11/30,08:16:46,05,11,1, 11.8,1,1, 6.195, 10565.734, 209.186, 52645.824 20/11/30,08:16:46,06,11,1, 11.8,1,1, 6.195, 10565.741, 209.125, 52645.775 20/11/30,08:16:46,07,11,1, 11.8,1,1, 6.195, 10565.699, 209.128, 52645.783 20/11/30,08:16:46,08,11,1, 11.8,1,1, 6.195, 10565.684, 209.100, 52645.756 20/11/30,08:16:46,09,11,1, 11.8,1,1, 6.195, 10565.701, 209.070, 52645.763 20/11/30,08:16:46,10,11,1, 11.8,1,1, 6.195, 10565.671, 209.010, 52645.753 20/11/30,08:16:46,11,11,1, 11.8,1,1, 6.195, 10565.654, 208.990, 52645.699 20/11/30,08:16:46,12,11,1, 11.8,1,1, 6.195, 10565.665, 208.971, 52645.755 20/11/30,08:16:46,13,11,1, 11.8,1,1, 6.195, 10565.659, 208.923, 52645.725 20/11/30,08:16:46,14,11,1, 11.8,1,1, 6.195, 10565.646, 208.880, 52645.748 20/11/30,08:16:46,15,11,1, 11.8,1,1, 6.195, 10565.632, 208.869, 52645.712 20/11/30,08:16:46,16,11,1, 11.8,1,1, 6.195, 10565.600, 208.844, 52645.729 20/11/30,08:16:46,17,11,1, 11.8,1,1, 6.195, 10565.588, 208.808, 52645.691 20/11/30,08:16:46,18,11,1, 11.8,1,1, 6.195, 10565.595, 208.788, 52645.726 20/11/30,08:16:46,19,11,1, 11.8,1,1, 6.195, 10565.570, 208.752, 52645.693 20/11/30,08:16:47,00,11,1, 11.9,1,1, 6.192, 10565.562, 208.752, 52645.693 20/11/30,08:16:47,01,11,1, 11.9,1,1, 6.192, 10565.567, 208.692, 52645.779 20/11/30,08:16:47,02,11,1, 11.9,1,1, 6.192, 10565.548, 208.656, 52645.715 20/11/30,08:16:47,03,11,1, 11.9,1,1, 6.192, 10565.504, 208.642, 52645.945 20/11/30,08:16:47,04,11,1, 11.9,1,1, 6.192, 10565.507, 208.618, 52645.789 20/11/30,08:16:47,05,11,1, 11.9,1,1, 6.192, 10565.509, 208.569, 52645.730 20/11/30,08:16:47,06,11,1, 11.9,1,1, 6.192, 10565.499, 208.516, 52645.718 20/11/30,08:16:47,07,11,1, 11.9,1,1, 6.192, 10565.473, 208.486, 52645.685 20/11/30,08:16:47,08,11,1, 11.9,1,1, 6.192, 10565.474, 208.467, 52645.687 20/11/30,08:16:47,09,11,1, 11.9,1,1, 6.192, 10565.435, 208.442, 52645.662 20/11/30,08:16:47,10,11,1, 11.9,1,1, 6.192, 10565.431, 208.414, 52645.651 20/11/30,08:16:47,11,11,1, 11.9,1,1, 6.192, 10565.455, 208.400, 52645.684 20/11/30,08:16:47,12,11,1, 11.9,1,1, 6.192, 10565.419, 208.325, 52645.630 20/11/30,08:16:47,13,11,1, 11.9,1,1, 6.192, 10565.408, 208.316, 52645.642 20/11/30,08:16:47,14,11,1, 11.9,1,1, 6.192, 10565.394, 208.273, 52645.530 20/11/30,08:16:47,15,11,1, 11.9,1,1, 6.192, 10565.352, 208.264, 52645.759 20/11/30,08:16:47,16,11,1, 11.9,1,1, 6.192, 10565.370, 208.234, 52645.711 20/11/30,08:16:47,17,11,1, 11.9,1,1, 6.192, 10565.341, 208.183, 52645.676 20/11/30,08:16:47,18,11,1, 11.9,1,1, 6.192, 10565.353, 208.162, 52645.653 20/11/30,08:16:47,19,11,1, 11.9,1,1, 6.192, 10565.333, 208.127, 52645.656 20/11/30,08:16:48,00,11,1, 11.8,1,1, 6.195, 10565.329, 208.127, 52645.656 20/11/30,08:16:48,01,11,1, 11.8,1,1, 6.195, 10565.312, 208.046, 52645.615 20/11/30,08:16:48,02,11,1, 11.8,1,1, 6.195, 10565.303, 208.009, 52645.609 20/11/30,08:16:48,03,11,1, 11.8,1,1, 6.195, 10565.283, 207.976, 52645.600 20/11/30,08:16:48,04,11,1, 11.8,1,1, 6.195, 10565.296, 207.951, 52645.594 20/11/30,08:16:48,05,11,1, 11.8,1,1, 6.195, 10565.253, 207.942, 52645.592 20/11/30,08:16:48,06,11,1, 11.8,1,1, 6.195, 10565.266, 207.894, 52645.580 20/11/30,08:16:48,07,11,1, 11.8,1,1, 6.195, 10565.246, 207.847, 52645.551 20/11/30,08:16:48,08,11,1, 11.8,1,1, 6.195, 10565.240, 207.803, 52645.597 20/11/30,08:16:48,09,11,1, 11.8,1,1, 6.195, 10565.225, 207.785, 52645.547 20/11/30,08:16:48,10,11,1, 11.8,1,1, 6.195, 10565.200, 207.742, 52645.542 20/11/30,08:16:48,11,11,1, 11.8,1,1, 6.195, 10565.202, 207.752, 52645.535 20/11/30,08:16:48,12,11,1, 11.8,1,1, 6.195, 10565.168, 207.697, 52645.536 20/11/30,08:16:48,13,11,1, 11.8,1,1, 6.195, 10565.170, 207.669, 52645.542 20/11/30,08:16:48,14,11,1, 11.8,1,1, 6.195, 10565.130, 207.664, 52645.497 20/11/30,08:16:48,15,11,1, 11.8,1,1, 6.195, 10565.112, 207.600, 52645.480 20/11/30,08:16:48,16,11,1, 11.8,1,1, 6.195, 10565.114, 207.567, 52645.500 20/11/30,08:16:48,17,11,1, 11.8,1,1, 6.195, 10565.085, 207.528, 52645.491 20/11/30,08:16:48,18,11,1, 11.8,1,1, 6.195, 10565.111, 207.510, 52645.542 20/11/30,08:16:48,19,11,1, 11.8,1,1, 6.195, 10565.097, 207.466, 52645.522 20/11/30,08:16:49,00,11,1, 11.8,1,1, 6.194, 10565.095, 207.466, 52645.522 20/11/30,08:16:49,01,11,1, 11.8,1,1, 6.194, 10565.039, 207.414, 52645.535 20/11/30,08:16:49,02,11,1, 11.8,1,1, 6.194, 10565.052, 207.366, 52645.532 20/11/30,08:16:49,03,11,1, 11.8,1,1, 6.194, 10565.002, 207.357, 52645.556 20/11/30,08:16:49,04,11,1, 11.8,1,1, 6.194, 10564.994, 207.289, 52645.517 20/11/30,08:16:49,05,11,1, 11.8,1,1, 6.194, 10564.992, 207.264, 52645.472 20/11/30,08:16:49,06,11,1, 11.8,1,1, 6.194, 10564.976, 207.231, 52645.498 20/11/30,08:16:49,07,11,1, 11.8,1,1, 6.194, 10564.972, 207.214, 52645.490 20/11/30,08:16:49,08,11,1, 11.8,1,1, 6.194, 10564.963, 207.198, 52645.508 20/11/30,08:16:49,09,11,1, 11.8,1,1, 6.194, 10564.945, 207.117, 52645.473 20/11/30,08:16:49,10,11,1, 11.8,1,1, 6.194, 10564.923, 207.105, 52645.482 20/11/30,08:16:49,11,11,1, 11.8,1,1, 6.194, 10564.905, 207.084, 52645.456 20/11/30,08:16:49,12,11,1, 11.8,1,1, 6.194, 10564.893, 207.032, 52645.471 20/11/30,08:16:49,13,11,1, 11.8,1,1, 6.194, 10564.879, 207.023, 52645.486 20/11/30,08:16:49,14,11,1, 11.8,1,1, 6.194, 10564.849, 206.984, 52645.439 20/11/30,08:16:49,15,11,1, 11.8,1,1, 6.194, 10564.841, 206.928, 52645.398 20/11/30,08:16:49,16,11,1, 11.8,1,1, 6.194, 10564.843, 206.912, 52645.451 20/11/30,08:16:49,17,11,1, 11.8,1,1, 6.194, 10564.831, 206.904, 52645.440 20/11/30,08:16:49,18,11,1, 11.8,1,1, 6.194, 10564.822, 206.864, 52645.423 20/11/30,08:16:49,19,11,1, 11.8,1,1, 6.194, 10564.805, 206.816, 52645.410 20/11/30,08:16:50,00,11,1, 11.9,1,1, 6.192, 10564.803, 206.816, 52645.410 20/11/30,08:16:50,01,11,1, 11.9,1,1, 6.192, 10564.762, 206.772, 52645.388 20/11/30,08:16:50,02,11,1, 11.9,1,1, 6.192, 10564.740, 206.745, 52645.356 20/11/30,08:16:50,03,11,1, 11.9,1,1, 6.192, 10564.744, 206.714, 52645.386 20/11/30,08:16:50,04,11,1, 11.9,1,1, 6.192, 10564.743, 206.661, 52645.390 20/11/30,08:16:50,05,11,1, 11.9,1,1, 6.192, 10564.698, 206.657, 52645.390 20/11/30,08:16:50,06,11,1, 11.9,1,1, 6.192, 10564.703, 206.587, 52645.331 20/11/30,08:16:50,07,11,1, 11.9,1,1, 6.192, 10564.670, 206.597, 52645.314 20/11/30,08:16:50,08,11,1, 11.9,1,1, 6.192, 10564.670, 206.546, 52645.342 20/11/30,08:16:50,09,11,1, 11.9,1,1, 6.192, 10564.647, 206.476, 52645.326 20/11/30,08:16:50,10,11,1, 11.9,1,1, 6.192, 10564.626, 206.465, 52645.329 20/11/30,08:16:50,11,11,1, 11.9,1,1, 6.192, 10564.629, 206.450, 52645.316 20/11/30,08:16:50,12,11,1, 11.9,1,1, 6.192, 10564.602, 206.403, 52645.275 20/11/30,08:16:50,13,11,1, 11.9,1,1, 6.192, 10564.592, 206.388, 52645.285 20/11/30,08:16:50,14,11,1, 11.9,1,1, 6.192, 10564.578, 206.346, 52645.298 20/11/30,08:16:50,15,11,1, 11.9,1,1, 6.192, 10564.547, 206.288, 52645.298 20/11/30,08:16:50,16,11,1, 11.9,1,1, 6.192, 10564.570, 206.286, 52645.310 20/11/30,08:16:50,17,11,1, 11.9,1,1, 6.192, 10564.554, 206.243, 52645.293 20/11/30,08:16:50,18,11,1, 11.9,1,1, 6.192, 10564.507, 206.201, 52645.296 20/11/30,08:16:50,19,11,1, 11.9,1,1, 6.192, 10564.518, 206.165, 52645.291 20/11/30,08:16:51,00,11,1, 11.9,1,1, 6.191, 10564.511, 206.165, 52645.291 20/11/30,08:16:51,01,11,1, 11.9,1,1, 6.191, 10564.492, 206.101, 52645.270 20/11/30,08:16:51,02,11,1, 11.9,1,1, 6.191, 10564.482, 206.058, 52645.266 20/11/30,08:16:51,03,11,1, 11.9,1,1, 6.191, 10564.456, 206.006, 52645.074 20/11/30,08:16:51,04,11,1, 11.9,1,1, 6.191, 10564.400, 206.030, 52645.324 20/11/30,08:16:51,05,11,1, 11.9,1,1, 6.191, 10564.395, 205.964, 52645.315 20/11/30,08:16:51,06,11,1, 11.9,1,1, 6.191, 10564.380, 205.931, 52645.282 20/11/30,08:16:51,07,11,1, 11.9,1,1, 6.191, 10564.380, 205.926, 52645.271 20/11/30,08:16:51,08,11,1, 11.9,1,1, 6.191, 10564.373, 205.869, 52645.099 20/11/30,08:16:51,09,11,1, 11.9,1,1, 6.191, 10564.347, 205.863, 52645.174 20/11/30,08:16:51,10,11,1, 11.9,1,1, 6.191, 10564.301, 205.830, 52645.044 20/11/30,08:16:51,11,11,1, 11.9,1,1, 6.191, 10564.314, 205.814, 52645.374 20/11/30,08:16:51,12,11,1, 11.9,1,1, 6.191, 10564.333, 205.761, 52645.233 20/11/30,08:16:51,13,11,1, 11.9,1,1, 6.191, 10564.293, 205.736, 52645.298 20/11/30,08:16:51,14,11,1, 11.9,1,1, 6.191, 10564.285, 205.709, 52645.291 20/11/30,08:16:51,15,11,1, 11.9,1,1, 6.191, 10564.258, 205.676, 52645.248 20/11/30,08:16:51,16,11,1, 11.9,1,1, 6.191, 10564.244, 205.619, 52645.251 20/11/30,08:16:51,17,11,1, 11.9,1,1, 6.191, 10564.220, 205.608, 52645.237 20/11/30,08:16:51,18,11,1, 11.9,1,1, 6.191, 10564.215, 205.579, 52645.246 20/11/30,08:16:51,19,11,1, 11.9,1,1, 6.191, 10564.187, 205.521, 52645.221 20/11/30,08:16:52,00,11,1, 11.9,1,1, 6.193, 10564.185, 205.521, 52645.221 20/11/30,08:16:52,01,11,1, 11.9,1,1, 6.193, 10564.162, 205.480, 52645.213 20/11/30,08:16:52,02,11,1, 11.9,1,1, 6.193, 10564.163, 205.448, 52645.173 20/11/30,08:16:52,03,11,1, 11.9,1,1, 6.193, 10564.120, 205.429, 52645.229 20/11/30,08:16:52,04,11,1, 11.9,1,1, 6.193, 10564.127, 205.385, 52645.222 20/11/30,08:16:52,05,11,1, 11.9,1,1, 6.193, 10564.096, 205.351, 52645.226 20/11/30,08:16:52,06,11,1, 11.9,1,1, 6.193, 10564.082, 205.308, 52645.196 20/11/30,08:16:52,07,11,1, 11.9,1,1, 6.193, 10564.079, 205.275, 52645.194 20/11/30,08:16:52,08,11,1, 11.9,1,1, 6.193, 10564.067, 205.233, 52645.194 20/11/30,08:16:52,09,11,1, 11.9,1,1, 6.193, 10564.039, 205.210, 52645.170 20/11/30,08:16:52,10,11,1, 11.9,1,1, 6.193, 10564.020, 205.202, 52645.196 20/11/30,08:16:52,11,11,1, 11.9,1,1, 6.193, 10564.016, 205.125, 52645.169 20/11/30,08:16:52,12,11,1, 11.9,1,1, 6.193, 10563.987, 205.099, 52645.195 20/11/30,08:16:52,13,11,1, 11.9,1,1, 6.193, 10563.983, 205.087, 52645.154 20/11/30,08:16:52,14,11,1, 11.9,1,1, 6.193, 10563.970, 205.047, 52645.116 20/11/30,08:16:52,15,11,1, 11.9,1,1, 6.193, 10563.936, 205.006, 52645.145 20/11/30,08:16:52,16,11,1, 11.9,1,1, 6.193, 10563.908, 205.012, 52645.160 20/11/30,08:16:52,17,11,1, 11.9,1,1, 6.193, 10563.901, 204.935, 52645.143 20/11/30,08:16:52,18,11,1, 11.9,1,1, 6.193, 10563.870, 204.900, 52645.108 20/11/30,08:16:52,19,11,1, 11.9,1,1, 6.193, 10563.896, 204.908, 52645.132 20/11/30,08:16:53,00,11,1, 11.9,1,1, 6.193, 10563.893, 204.908, 52645.132 20/11/30,08:16:53,01,11,1, 11.9,1,1, 6.193, 10563.828, 204.845, 52645.097 20/11/30,08:16:53,02,11,1, 11.9,1,1, 6.193, 10563.842, 204.807, 52644.988 20/11/30,08:16:53,03,11,1, 11.9,1,1, 6.193, 10563.833, 204.771, 52645.065 20/11/30,08:16:53,04,11,1, 11.9,1,1, 6.193, 10563.809, 204.760, 52645.094 20/11/30,08:16:53,05,11,1, 11.9,1,1, 6.193, 10563.775, 204.700, 52645.087 20/11/30,08:16:53,06,11,1, 11.9,1,1, 6.193, 10563.754, 204.691, 52645.085 20/11/30,08:16:53,07,11,1, 11.9,1,1, 6.193, 10563.760, 204.693, 52645.113 20/11/30,08:16:53,08,11,1, 11.9,1,1, 6.193, 10563.732, 204.643, 52645.094 20/11/30,08:16:53,09,11,1, 11.9,1,1, 6.193, 10563.711, 204.577, 52645.080 20/11/30,08:16:53,10,11,1, 11.9,1,1, 6.193, 10563.712, 204.559, 52645.060 20/11/30,08:16:53,11,11,1, 11.9,1,1, 6.193, 10563.667, 204.523, 52645.060 20/11/30,08:16:53,12,11,1, 11.9,1,1, 6.193, 10563.675, 204.490, 52645.035 20/11/30,08:16:53,13,11,1, 11.9,1,1, 6.193, 10563.631, 204.462, 52645.051 20/11/30,08:16:53,14,11,1, 11.9,1,1, 6.193, 10563.626, 204.485, 52645.086 20/11/30,08:16:53,15,11,1, 11.9,1,1, 6.193, 10563.583, 204.406, 52645.046 20/11/30,08:16:53,16,11,1, 11.9,1,1, 6.193, 10563.585, 204.407, 52645.070 20/11/30,08:16:53,17,11,1, 11.9,1,1, 6.193, 10563.571, 204.368, 52645.013 20/11/30,08:16:53,18,11,1, 11.9,1,1, 6.193, 10563.521, 204.349, 52645.006 20/11/30,08:16:53,19,11,1, 11.9,1,1, 6.193, 10563.524, 204.271, 52645.016 20/11/30,08:16:54,00,11,1, 11.9,1,1, 6.191, 10563.518, 204.271, 52645.016 20/11/30,08:16:54,01,11,1, 11.9,1,1, 6.191, 10563.508, 204.229, 52644.934 20/11/30,08:16:54,02,11,1, 11.9,1,1, 6.191, 10563.476, 204.190, 52645.004 20/11/30,08:16:54,03,11,1, 11.9,1,1, 6.191, 10563.424, 204.193, 52645.053 20/11/30,08:16:54,04,11,1, 11.9,1,1, 6.191, 10563.429, 204.134, 52644.985 20/11/30,08:16:54,05,11,1, 11.9,1,1, 6.191, 10563.431, 204.128, 52645.006 20/11/30,08:16:54,06,11,1, 11.9,1,1, 6.191, 10563.396, 204.069, 52645.039 20/11/30,08:16:54,07,11,1, 11.9,1,1, 6.191, 10563.401, 204.061, 52645.043 20/11/30,08:16:54,08,11,1, 11.9,1,1, 6.191, 10563.370, 204.027, 52645.030 20/11/30,08:16:54,09,11,1, 11.9,1,1, 6.191, 10563.326, 203.989, 52645.011 20/11/30,08:16:54,10,11,1, 11.9,1,1, 6.191, 10563.310, 203.946, 52645.017 20/11/30,08:16:54,11,11,1, 11.9,1,1, 6.191, 10563.328, 203.951, 52645.017 20/11/30,08:16:54,12,11,1, 11.9,1,1, 6.191, 10563.292, 203.889, 52645.008 20/11/30,08:16:54,13,11,1, 11.9,1,1, 6.191, 10563.270, 203.853, 52644.994 20/11/30,08:16:54,14,11,1, 11.9,1,1, 6.191, 10563.283, 203.817, 52644.987 20/11/30,08:16:54,15,11,1, 11.9,1,1, 6.191, 10563.217, 203.797, 52645.002 20/11/30,08:16:54,16,11,1, 11.9,1,1, 6.191, 10563.193, 203.754, 52644.962 20/11/30,08:16:54,17,11,1, 11.9,1,1, 6.191, 10563.229, 203.736, 52644.981 20/11/30,08:16:54,18,11,1, 11.9,1,1, 6.191, 10563.197, 203.709, 52644.952 20/11/30,08:16:54,19,11,1, 11.9,1,1, 6.191, 10563.175, 203.682, 52644.900 20/11/30,08:16:55,00,11,1, 11.9,1,1, 6.191, 10563.167, 203.682, 52644.900 20/11/30,08:16:55,01,11,1, 11.9,1,1, 6.191, 10563.129, 203.623, 52644.934 20/11/30,08:16:55,02,11,1, 11.9,1,1, 6.191, 10563.112, 203.591, 52644.940 20/11/30,08:16:55,03,11,1, 11.9,1,1, 6.191, 10563.103, 203.565, 52644.895 20/11/30,08:16:55,04,11,1, 11.9,1,1, 6.191, 10563.048, 203.505, 52644.904 20/11/30,08:16:55,05,11,1, 11.9,1,1, 6.191, 10563.074, 203.520, 52644.940 20/11/30,08:16:55,06,11,1, 11.9,1,1, 6.191, 10563.048, 203.468, 52644.907 20/11/30,08:16:55,07,11,1, 11.9,1,1, 6.191, 10563.010, 203.438, 52644.928 20/11/30,08:16:55,08,11,1, 11.9,1,1, 6.191, 10563.013, 203.403, 52644.915 20/11/30,08:16:55,09,11,1, 11.9,1,1, 6.191, 10562.975, 203.368, 52644.902 20/11/30,08:16:55,10,11,1, 11.9,1,1, 6.191, 10562.962, 203.333, 52644.929 20/11/30,08:16:55,11,11,1, 11.9,1,1, 6.191, 10562.938, 203.328, 52644.922 20/11/30,08:16:55,12,11,1, 11.9,1,1, 6.191, 10562.958, 203.296, 52644.917 20/11/30,08:16:55,13,11,1, 11.9,1,1, 6.191, 10562.900, 203.272, 52644.907 20/11/30,08:16:55,14,11,1, 11.9,1,1, 6.191, 10562.904, 203.237, 52644.918 20/11/30,08:16:55,15,11,1, 11.9,1,1, 6.191, 10562.882, 203.233, 52644.909 20/11/30,08:16:55,16,11,1, 11.9,1,1, 6.191, 10562.846, 203.170, 52644.902 20/11/30,08:16:55,17,11,1, 11.9,1,1, 6.191, 10562.836, 203.151, 52644.891 20/11/30,08:16:55,18,11,1, 11.9,1,1, 6.191, 10562.841, 203.135, 52644.923 20/11/30,08:16:55,19,11,1, 11.9,1,1, 6.191, 10562.811, 203.103, 52644.878 20/11/30,08:16:56,00,11,1, 11.8,1,1, 6.191, 10562.809, 203.103, 52644.878 20/11/30,08:16:56,01,11,1, 11.8,1,1, 6.191, 10562.757, 203.060, 52644.901 20/11/30,08:16:56,02,11,1, 11.8,1,1, 6.191, 10562.745, 203.010, 52644.874 20/11/30,08:16:56,03,11,1, 11.8,1,1, 6.191, 10562.717, 202.993, 52644.880 20/11/30,08:16:56,04,11,1, 11.8,1,1, 6.191, 10562.712, 202.984, 52644.873 20/11/30,08:16:56,05,11,1, 11.8,1,1, 6.191, 10562.667, 202.946, 52644.834 20/11/30,08:16:56,06,11,1, 11.8,1,1, 6.191, 10562.660, 202.872, 52644.874 20/11/30,08:16:56,07,11,1, 11.8,1,1, 6.191, 10562.648, 202.888, 52644.878 20/11/30,08:16:56,08,11,1, 11.8,1,1, 6.191, 10562.617, 202.869, 52644.883 20/11/30,08:16:56,09,11,1, 11.8,1,1, 6.191, 10562.578, 202.834, 52644.861 20/11/30,08:16:56,10,11,1, 11.8,1,1, 6.191, 10562.577, 202.800, 52644.861 20/11/30,08:16:56,11,11,1, 11.8,1,1, 6.191, 10562.551, 202.778, 52644.850 20/11/30,08:16:56,12,11,1, 11.8,1,1, 6.191, 10562.542, 202.748, 52644.905 20/11/30,08:16:56,13,11,1, 11.8,1,1, 6.191, 10562.512, 202.715, 52644.859 20/11/30,08:16:56,14,11,1, 11.8,1,1, 6.191, 10562.470, 202.692, 52644.830 20/11/30,08:16:56,15,11,1, 11.8,1,1, 6.191, 10562.437, 202.645, 52644.850 20/11/30,08:16:56,16,11,1, 11.8,1,1, 6.191, 10562.424, 202.596, 52644.760 20/11/30,08:16:56,17,11,1, 11.8,1,1, 6.191, 10562.385, 202.581, 52644.855 20/11/30,08:16:56,18,11,1, 11.8,1,1, 6.191, 10562.377, 202.551, 52644.848 20/11/30,08:16:56,19,11,1, 11.8,1,1, 6.191, 10562.368, 202.525, 52644.830 20/11/30,08:16:57,00,11,1, 11.9,1,1, 6.193, 10562.366, 202.525, 52644.830 20/11/30,08:16:57,01,11,1, 11.9,1,1, 6.193, 10562.302, 202.465, 52644.829 20/11/30,08:16:57,02,11,1, 11.9,1,1, 6.193, 10562.286, 202.429, 52644.805 20/11/30,08:16:57,03,11,1, 11.9,1,1, 6.193, 10562.263, 202.391, 52644.804 20/11/30,08:16:57,04,11,1, 11.9,1,1, 6.193, 10562.253, 202.394, 52644.801 20/11/30,08:16:57,05,11,1, 11.9,1,1, 6.193, 10562.244, 202.369, 52644.826 20/11/30,08:16:57,06,11,1, 11.9,1,1, 6.193, 10562.214, 202.315, 52644.806 20/11/30,08:16:57,07,11,1, 11.9,1,1, 6.193, 10562.194, 202.312, 52644.831 20/11/30,08:16:57,08,11,1, 11.9,1,1, 6.193, 10562.136, 202.266, 52644.784 20/11/30,08:16:57,09,11,1, 11.9,1,1, 6.193, 10562.133, 202.233, 52644.764 20/11/30,08:16:57,10,11,1, 11.9,1,1, 6.193, 10562.098, 202.203, 52644.781 20/11/30,08:16:57,11,11,1, 11.9,1,1, 6.193, 10562.096, 202.177, 52644.789 20/11/30,08:16:57,12,11,1, 11.9,1,1, 6.193, 10562.107, 202.168, 52644.792 20/11/30,08:16:57,13,11,1, 11.9,1,1, 6.193, 10562.028, 202.109, 52644.790 20/11/30,08:16:57,14,11,1, 11.9,1,1, 6.193, 10562.020, 202.115, 52644.826 20/11/30,08:16:57,15,11,1, 11.9,1,1, 6.193, 10562.023, 202.092, 52644.808 20/11/30,08:16:57,16,11,1, 11.9,1,1, 6.193, 10562.007, 202.041, 52644.765 20/11/30,08:16:57,17,11,1, 11.9,1,1, 6.193, 10561.961, 202.032, 52644.771 20/11/30,08:16:57,18,11,1, 11.9,1,1, 6.193, 10561.952, 201.995, 52644.780 20/11/30,08:16:57,19,11,1, 11.9,1,1, 6.193, 10561.911, 201.937, 52644.750 20/11/30,08:16:58,00,11,1, 11.9,1,1, 6.194, 10561.907, 201.937, 52644.750 20/11/30,08:16:58,01,11,1, 11.9,1,1, 6.194, 10561.887, 201.928, 52644.765 20/11/30,08:16:58,02,11,1, 11.9,1,1, 6.194, 10561.855, 201.877, 52644.740 20/11/30,08:16:58,03,11,1, 11.9,1,1, 6.194, 10561.855, 201.850, 52644.746 20/11/30,08:16:58,04,11,1, 11.9,1,1, 6.194, 10561.804, 201.837, 52644.814 20/11/30,08:16:58,05,11,1, 11.9,1,1, 6.194, 10561.796, 201.836, 52644.739 20/11/30,08:16:58,06,11,1, 11.9,1,1, 6.194, 10561.783, 201.801, 52644.787 20/11/30,08:16:58,07,11,1, 11.9,1,1, 6.194, 10561.755, 201.762, 52644.779 20/11/30,08:16:58,08,11,1, 11.9,1,1, 6.194, 10561.738, 201.764, 52644.750 20/11/30,08:16:58,09,11,1, 11.9,1,1, 6.194, 10561.690, 201.727, 52644.739 20/11/30,08:16:58,10,11,1, 11.9,1,1, 6.194, 10561.662, 201.683, 52644.805 20/11/30,08:16:58,11,11,1, 11.9,1,1, 6.194, 10561.662, 201.668, 52644.736 20/11/30,08:16:58,12,11,1, 11.9,1,1, 6.194, 10561.639, 201.635, 52644.768 20/11/30,08:16:58,13,11,1, 11.9,1,1, 6.194, 10561.609, 201.626, 52644.747 20/11/30,08:16:58,14,11,1, 11.9,1,1, 6.194, 10561.613, 201.584, 52644.723 20/11/30,08:16:58,15,11,1, 11.9,1,1, 6.194, 10561.581, 201.567, 52644.771 20/11/30,08:16:58,16,11,1, 11.9,1,1, 6.194, 10561.546, 201.533, 52644.724 20/11/30,08:16:58,17,11,1, 11.9,1,1, 6.194, 10561.533, 201.535, 52644.718 20/11/30,08:16:58,18,11,1, 11.9,1,1, 6.194, 10561.481, 201.486, 52644.712 20/11/30,08:16:58,19,11,1, 11.9,1,1, 6.194, 10561.469, 201.460, 52644.681 20/11/30,08:16:59,00,11,1, 11.9,1,1, 6.191, 10561.465, 201.460, 52644.681 20/11/30,08:16:59,01,11,1, 11.9,1,1, 6.191, 10561.428, 201.400, 52644.664 20/11/30,08:16:59,02,11,1, 11.9,1,1, 6.191, 10561.395, 201.376, 52644.715 20/11/30,08:16:59,03,11,1, 11.9,1,1, 6.191, 10561.411, 201.335, 52644.680 20/11/30,08:16:59,04,11,1, 11.9,1,1, 6.191, 10561.383, 201.347, 52644.706 20/11/30,08:16:59,05,11,1, 11.9,1,1, 6.191, 10561.350, 201.336, 52644.691 20/11/30,08:16:59,06,11,1, 11.9,1,1, 6.191, 10561.340, 201.267, 52644.684 20/11/30,08:16:59,07,11,1, 11.9,1,1, 6.191, 10561.298, 201.247, 52644.669 20/11/30,08:16:59,08,11,1, 11.9,1,1, 6.191, 10561.294, 201.231, 52644.708 20/11/30,08:16:59,09,11,1, 11.9,1,1, 6.191, 10561.263, 201.177, 52644.671 20/11/30,08:16:59,10,11,1, 11.9,1,1, 6.191, 10561.227, 201.162, 52644.661 20/11/30,08:16:59,11,11,1, 11.9,1,1, 6.191, 10561.195, 201.168, 52644.681 20/11/30,08:16:59,12,11,1, 11.9,1,1, 6.191, 10561.184, 201.105, 52644.679 20/11/30,08:16:59,13,11,1, 11.9,1,1, 6.191, 10561.147, 201.076, 52644.661 20/11/30,08:16:59,14,11,1, 11.9,1,1, 6.191, 10561.131, 201.075, 52644.691 20/11/30,08:16:59,15,11,1, 11.9,1,1, 6.191, 10561.123, 201.029, 52644.663 20/11/30,08:16:59,16,11,1, 11.9,1,1, 6.191, 10561.093, 200.990, 52644.650 20/11/30,08:16:59,17,11,1, 11.9,1,1, 6.191, 10561.055, 200.980, 52644.598 20/11/30,08:16:59,18,11,1, 11.9,1,1, 6.191, 10561.034, 200.971, 52644.628 20/11/30,08:16:59,19,11,1, 11.9,1,1, 6.191, 10561.030, 200.937, 52644.641 20/11/30,08:17:00,00,11,1, 11.9,1,1, 6.192, 10561.023, 200.937, 52644.641 20/11/30,08:17:00,01,11,1, 11.9,1,1, 6.192, 10560.988, 200.879, 52644.617 20/11/30,08:17:00,02,11,1, 11.9,1,1, 6.192, 10560.953, 200.844, 52644.656 20/11/30,08:17:00,03,11,1, 11.9,1,1, 6.192, 10560.926, 200.829, 52644.630 20/11/30,08:17:00,04,11,1, 11.9,1,1, 6.192, 10560.923, 200.813, 52644.677 20/11/30,08:17:00,05,11,1, 11.9,1,1, 6.192, 10560.904, 200.785, 52644.641 20/11/30,08:17:00,06,11,1, 11.9,1,1, 6.192, 10560.913, 200.761, 52644.680 20/11/30,08:17:00,07,11,1, 11.9,1,1, 6.192, 10560.816, 200.771, 52644.753 20/11/30,08:17:00,08,11,1, 11.9,1,1, 6.192, 10560.854, 200.707, 52644.647 20/11/30,08:17:00,09,11,1, 11.9,1,1, 6.192, 10560.848, 200.681, 52644.626 20/11/30,08:17:00,10,11,1, 11.9,1,1, 6.192, 10560.791, 200.660, 52644.615 20/11/30,08:17:00,11,11,1, 11.9,1,1, 6.192, 10560.754, 200.641, 52644.619 20/11/30,08:17:00,12,11,1, 11.9,1,1, 6.192, 10560.747, 200.607, 52644.602 20/11/30,08:17:00,13,11,1, 11.9,1,1, 6.192, 10560.706, 200.611, 52644.597 20/11/30,08:17:00,14,11,1, 11.9,1,1, 6.192, 10560.685, 200.561, 52644.628 20/11/30,08:17:00,15,11,1, 11.9,1,1, 6.192, 10560.645, 200.561, 52644.593 20/11/30,08:17:00,16,11,1, 11.9,1,1, 6.192, 10560.626, 200.505, 52644.595 20/11/30,08:17:00,17,11,1, 11.9,1,1, 6.192, 10560.627, 200.490, 52644.603 20/11/30,08:17:00,18,11,1, 11.9,1,1, 6.192, 10560.611, 200.488, 52644.592 20/11/30,08:17:00,19,11,1, 11.9,1,1, 6.192, 10560.579, 200.472, 52644.594 20/11/30,08:17:01,00,11,1, 11.9,1,1, 6.195, 10560.572, 200.472, 52644.594 20/11/30,08:17:01,01,11,1, 11.9,1,1, 6.195, 10560.535, 200.400, 52644.591 20/11/30,08:17:01,02,11,1, 11.9,1,1, 6.195, 10560.491, 200.402, 52644.574 20/11/30,08:17:01,03,11,1, 11.9,1,1, 6.195, 10560.478, 200.370, 52644.581 20/11/30,08:17:01,04,11,1, 11.9,1,1, 6.195, 10560.446, 200.361, 52644.556 20/11/30,08:17:01,05,11,1, 11.9,1,1, 6.195, 10560.424, 200.349, 52644.552 20/11/30,08:17:01,06,11,1, 11.9,1,1, 6.195, 10560.396, 200.303, 52644.580 20/11/30,08:17:01,07,11,1, 11.9,1,1, 6.195, 10560.388, 200.283, 52644.560 20/11/30,08:17:01,08,11,1, 11.9,1,1, 6.195, 10560.375, 200.275, 52644.546 20/11/30,08:17:01,09,11,1, 11.9,1,1, 6.195, 10560.330, 200.239, 52644.561 20/11/30,08:17:01,10,11,1, 11.9,1,1, 6.195, 10560.311, 200.216, 52644.555 20/11/30,08:17:01,11,11,1, 11.9,1,1, 6.195, 10560.274, 200.223, 52644.542 20/11/30,08:17:01,12,11,1, 11.9,1,1, 6.195, 10560.251, 200.212, 52644.858 20/11/30,08:17:01,13,11,1, 11.9,1,1, 6.195, 10560.263, 200.158, 52644.616 20/11/30,08:17:01,14,11,1, 11.9,1,1, 6.195, 10560.255, 200.120, 52644.555 20/11/30,08:17:01,15,11,1, 11.9,1,1, 6.195, 10560.234, 200.123, 52644.523 20/11/30,08:17:01,16,11,1, 11.9,1,1, 6.195, 10560.176, 200.101, 52644.526 20/11/30,08:17:01,17,11,1, 11.9,1,1, 6.195, 10560.150, 200.072, 52644.533 20/11/30,08:17:01,18,11,1, 11.9,1,1, 6.195, 10560.130, 200.039, 52644.501 20/11/30,08:17:01,19,11,1, 11.9,1,1, 6.195, 10560.124, 200.030, 52644.543 20/11/30,08:17:02,00,11,1, 11.9,1,1, 6.193, 10560.122, 200.030, 52644.543 20/11/30,08:17:02,01,11,1, 11.9,1,1, 6.193, 10560.063, 199.968, 52644.529 20/11/30,08:17:02,02,11,1, 11.9,1,1, 6.193, 10560.039, 199.937, 52644.502 20/11/30,08:17:02,03,11,1, 11.9,1,1, 6.193, 10560.001, 199.944, 52644.525 20/11/30,08:17:02,04,11,1, 11.9,1,1, 6.193, 10560.000, 199.937, 52644.475 20/11/30,08:17:02,05,11,1, 11.9,1,1, 6.193, 10559.976, 199.902, 52644.522 20/11/30,08:17:02,06,11,1, 11.9,1,1, 6.193, 10559.953, 199.870, 52644.470 20/11/30,08:17:02,07,11,1, 11.9,1,1, 6.193, 10559.940, 199.873, 52644.485 20/11/30,08:17:02,08,11,1, 11.9,1,1, 6.193, 10559.904, 199.847, 52644.483 20/11/30,08:17:02,09,11,1, 11.9,1,1, 6.193, 10559.898, 199.818, 52644.482 20/11/30,08:17:02,10,11,1, 11.9,1,1, 6.193, 10559.859, 199.833, 52644.500 20/11/30,08:17:02,11,11,1, 11.9,1,1, 6.193, 10559.821, 199.800, 52644.458 20/11/30,08:17:02,12,11,1, 11.9,1,1, 6.193, 10559.820, 199.766, 52644.477 20/11/30,08:17:02,13,11,1, 11.9,1,1, 6.193, 10559.777, 199.730, 52644.447 20/11/30,08:17:02,14,11,1, 11.9,1,1, 6.193, 10559.785, 199.726, 52644.448 20/11/30,08:17:02,15,11,1, 11.9,1,1, 6.193, 10559.753, 199.664, 52644.453 20/11/30,08:17:02,16,11,1, 11.9,1,1, 6.193, 10559.725, 199.647, 52644.436 20/11/30,08:17:02,17,11,1, 11.9,1,1, 6.193, 10559.737, 199.635, 52644.419 20/11/30,08:17:02,18,11,1, 11.9,1,1, 6.193, 10559.701, 199.633, 52644.438 20/11/30,08:17:02,19,11,1, 11.9,1,1, 6.193, 10559.656, 199.581, 52644.397 20/11/30,08:17:03,00,11,1, 11.8,1,1, 6.192, 10559.654, 199.581, 52644.397 20/11/30,08:17:03,01,11,1, 11.8,1,1, 6.192, 10559.650, 199.557, 52644.423 20/11/30,08:17:03,02,11,1, 11.8,1,1, 6.192, 10559.590, 199.521, 52644.402 20/11/30,08:17:03,03,11,1, 11.8,1,1, 6.192, 10559.556, 199.520, 52644.434 20/11/30,08:17:03,04,11,1, 11.8,1,1, 6.192, 10559.575, 199.490, 52644.410 20/11/30,08:17:03,05,11,1, 11.8,1,1, 6.192, 10559.531, 199.485, 52644.404 20/11/30,08:17:03,06,11,1, 11.8,1,1, 6.192, 10559.528, 199.481, 52644.410 20/11/30,08:17:03,07,11,1, 11.8,1,1, 6.192, 10559.492, 199.452, 52644.432 20/11/30,08:17:03,08,11,1, 11.8,1,1, 6.192, 10559.470, 199.412, 52644.341 20/11/30,08:17:03,09,11,1, 11.8,1,1, 6.192, 10559.444, 199.408, 52644.391 20/11/30,08:17:03,10,11,1, 11.8,1,1, 6.192, 10559.422, 199.381, 52644.341 20/11/30,08:17:03,11,11,1, 11.8,1,1, 6.192, 10559.407, 199.383, 52644.321 20/11/30,08:17:03,12,11,1, 11.8,1,1, 6.192, 10559.389, 199.342, 52644.351 20/11/30,08:17:03,13,11,1, 11.8,1,1, 6.192, 10559.352, 199.335, 52644.350 20/11/30,08:17:03,14,11,1, 11.8,1,1, 6.192, 10559.347, 199.308, 52644.374 20/11/30,08:17:03,15,11,1, 11.8,1,1, 6.192, 10559.333, 199.304, 52644.362 20/11/30,08:17:03,16,11,1, 11.8,1,1, 6.192, 10559.305, 199.295, 52644.360 20/11/30,08:17:03,17,11,1, 11.8,1,1, 6.192, 10559.281, 199.262, 52644.388 20/11/30,08:17:03,18,11,1, 11.8,1,1, 6.192, 10559.267, 199.254, 52644.358 20/11/30,08:17:03,19,11,1, 11.8,1,1, 6.192, 10559.245, 199.225, 52644.360 20/11/30,08:17:04,00,11,1, 11.9,1,1, 6.192, 10559.245, 199.225, 52644.360 20/11/30,08:17:04,01,11,1, 11.9,1,1, 6.192, 10559.255, 199.229, 52644.494 20/11/30,08:17:04,02,11,1, 11.9,1,1, 6.192, 10559.182, 199.176, 52644.310 20/11/30,08:17:04,03,11,1, 11.9,1,1, 6.192, 10559.140, 199.151, 52644.387 20/11/30,08:17:04,04,11,1, 11.9,1,1, 6.192, 10559.148, 199.160, 52644.353 20/11/30,08:17:04,05,11,1, 11.9,1,1, 6.192, 10559.119, 199.130, 52644.398 20/11/30,08:17:04,06,11,1, 11.9,1,1, 6.192, 10559.124, 199.078, 52644.358 20/11/30,08:17:04,07,11,1, 11.9,1,1, 6.192, 10559.100, 199.100, 52644.391 20/11/30,08:17:04,08,11,1, 11.9,1,1, 6.192, 10559.107, 199.050, 52644.306 20/11/30,08:17:04,09,11,1, 11.9,1,1, 6.192, 10559.054, 199.081, 52644.376 20/11/30,08:17:04,10,11,1, 11.9,1,1, 6.192, 10559.049, 199.032, 52644.382 20/11/30,08:17:04,11,11,1, 11.9,1,1, 6.192, 10559.009, 199.022, 52644.370 20/11/30,08:17:04,12,11,1, 11.9,1,1, 6.192, 10558.976, 199.006, 52644.359 20/11/30,08:17:04,13,11,1, 11.9,1,1, 6.192, 10558.967, 198.988, 52644.352 20/11/30,08:17:04,14,11,1, 11.9,1,1, 6.192, 10558.948, 198.973, 52644.351 20/11/30,08:17:04,15,11,1, 11.9,1,1, 6.192, 10558.924, 198.931, 52644.291 20/11/30,08:17:04,16,11,1, 11.9,1,1, 6.192, 10558.917, 198.933, 52644.303 20/11/30,08:17:04,17,11,1, 11.9,1,1, 6.192, 10558.900, 198.900, 52644.308 20/11/30,08:17:04,18,11,1, 11.9,1,1, 6.192, 10558.852, 198.877, 52644.312 20/11/30,08:17:04,19,11,1, 11.9,1,1, 6.192, 10558.842, 198.860, 52644.274 20/11/30,08:17:05,00,11,1, 11.8,1,1, 6.194, 10558.836, 198.860, 52644.274 20/11/30,08:17:05,01,11,1, 11.8,1,1, 6.194, 10558.802, 198.846, 52644.318 20/11/30,08:17:05,02,11,1, 11.8,1,1, 6.194, 10558.787, 198.806, 52644.285 20/11/30,08:17:05,03,11,1, 11.8,1,1, 6.194, 10558.767, 198.788, 52644.310 20/11/30,08:17:05,04,11,1, 11.8,1,1, 6.194, 10558.761, 198.791, 52644.277 20/11/30,08:17:05,05,11,1, 11.8,1,1, 6.194, 10558.732, 198.773, 52644.284 20/11/30,08:17:05,06,11,1, 11.8,1,1, 6.194, 10558.729, 198.751, 52644.275 20/11/30,08:17:05,07,11,1, 11.8,1,1, 6.194, 10558.681, 198.746, 52644.284 20/11/30,08:17:05,08,11,1, 11.8,1,1, 6.194, 10558.670, 198.727, 52644.297 20/11/30,08:17:05,09,11,1, 11.8,1,1, 6.194, 10558.664, 198.724, 52644.277 20/11/30,08:17:05,10,11,1, 11.8,1,1, 6.194, 10558.639, 198.713, 52644.262 20/11/30,08:17:05,11,11,1, 11.8,1,1, 6.194, 10558.639, 198.680, 52644.227 20/11/30,08:17:05,12,11,1, 11.8,1,1, 6.194, 10558.634, 198.673, 52644.257 20/11/30,08:17:05,13,11,1, 11.8,1,1, 6.194, 10558.614, 198.635, 52644.265 20/11/30,08:17:05,14,11,1, 11.8,1,1, 6.194, 10558.580, 198.632, 52644.260 20/11/30,08:17:05,15,11,1, 11.8,1,1, 6.194, 10558.560, 198.611, 52644.249 20/11/30,08:17:05,16,11,1, 11.8,1,1, 6.194, 10558.550, 198.626, 52644.233 20/11/30,08:17:05,17,11,1, 11.8,1,1, 6.194, 10558.528, 198.603, 52644.249 20/11/30,08:17:05,18,11,1, 11.8,1,1, 6.194, 10558.533, 198.591, 52644.201 20/11/30,08:17:05,19,11,1, 11.8,1,1, 6.194, 10558.523, 198.559, 52643.932 20/11/30,08:17:06,00,11,1, 11.9,1,1, 6.193, 10558.519, 198.559, 52643.932 20/11/30,08:17:06,01,11,1, 11.9,1,1, 6.193, 10558.455, 198.527, 52644.284 20/11/30,08:17:06,02,11,1, 11.9,1,1, 6.193, 10558.434, 198.514, 52644.263 20/11/30,08:17:06,03,11,1, 11.9,1,1, 6.193, 10558.441, 198.517, 52644.263 20/11/30,08:17:06,04,11,1, 11.9,1,1, 6.193, 10558.415, 198.449, 52644.200 20/11/30,08:17:06,05,11,1, 11.9,1,1, 6.193, 10558.412, 198.448, 52644.259 20/11/30,08:17:06,06,11,1, 11.9,1,1, 6.193, 10558.394, 198.461, 52644.239 20/11/30,08:17:06,07,11,1, 11.9,1,1, 6.193, 10558.370, 198.472, 52644.225 20/11/30,08:17:06,08,11,1, 11.9,1,1, 6.193, 10558.379, 198.396, 52644.183 20/11/30,08:17:06,09,11,1, 11.9,1,1, 6.193, 10558.334, 198.426, 52644.164 20/11/30,08:17:06,10,11,1, 11.9,1,1, 6.193, 10558.346, 198.414, 52644.173 20/11/30,08:17:06,11,11,1, 11.9,1,1, 6.193, 10558.318, 198.378, 52644.189 20/11/30,08:17:06,12,11,1, 11.9,1,1, 6.193, 10558.314, 198.390, 52644.172 20/11/30,08:17:06,13,11,1, 11.9,1,1, 6.193, 10558.295, 198.355, 52644.157 20/11/30,08:17:06,14,11,1, 11.9,1,1, 6.193, 10558.267, 198.330, 52644.126 20/11/30,08:17:06,15,11,1, 11.9,1,1, 6.193, 10558.266, 198.316, 52644.220 20/11/30,08:17:06,16,11,1, 11.9,1,1, 6.193, 10558.218, 198.334, 52644.180 20/11/30,08:17:06,17,11,1, 11.9,1,1, 6.193, 10558.246, 198.298, 52644.177 20/11/30,08:17:06,18,11,1, 11.9,1,1, 6.193, 10558.223, 198.280, 52644.126 20/11/30,08:17:06,19,11,1, 11.9,1,1, 6.193, 10558.223, 198.294, 52644.155 20/11/30,08:17:07,00,11,1, 11.9,1,1, 6.197, 10558.219, 198.294, 52644.155 20/11/30,08:17:07,01,11,1, 11.9,1,1, 6.197, 10558.167, 198.259, 52644.104 20/11/30,08:17:07,02,11,1, 11.9,1,1, 6.197, 10558.154, 198.242, 52644.099 20/11/30,08:17:07,03,11,1, 11.9,1,1, 6.197, 10558.131, 198.234, 52644.143 20/11/30,08:17:07,04,11,1, 11.9,1,1, 6.197, 10558.144, 198.212, 52644.140 20/11/30,08:17:07,05,11,1, 11.9,1,1, 6.197, 10558.103, 198.244, 52644.105 20/11/30,08:17:07,06,11,1, 11.9,1,1, 6.197, 10558.087, 198.208, 52644.098 20/11/30,08:17:07,07,11,1, 11.9,1,1, 6.197, 10558.088, 198.174, 52644.066 20/11/30,08:17:07,08,11,1, 11.9,1,1, 6.197, 10558.064, 198.179, 52644.300 20/11/30,08:17:07,09,11,1, 11.9,1,1, 6.197, 10558.043, 198.162, 52644.121 20/11/30,08:17:07,10,11,1, 11.9,1,1, 6.197, 10558.032, 198.166, 52644.115 20/11/30,08:17:07,11,11,1, 11.9,1,1, 6.197, 10558.013, 198.113, 52644.065 20/11/30,08:17:07,12,11,1, 11.9,1,1, 6.197, 10558.007, 198.132, 52644.115 20/11/30,08:17:07,13,11,1, 11.9,1,1, 6.197, 10558.012, 198.108, 52644.087 20/11/30,08:17:07,14,11,1, 11.9,1,1, 6.197, 10558.000, 198.090, 52644.045 20/11/30,08:17:07,15,11,1, 11.9,1,1, 6.197, 10557.991, 198.067, 52644.042 20/11/30,08:17:07,16,11,1, 11.9,1,1, 6.197, 10557.968, 198.074, 52644.035 20/11/30,08:17:07,17,11,1, 11.9,1,1, 6.197, 10557.958, 198.066, 52644.055 20/11/30,08:17:07,18,11,1, 11.9,1,1, 6.197, 10557.958, 198.047, 52644.065 20/11/30,08:17:07,19,11,1, 11.9,1,1, 6.197, 10557.913, 198.049, 52644.035 20/11/30,08:17:08,00,11,1, 11.9,1,1, 6.192, 10557.910, 198.049, 52644.035 20/11/30,08:17:08,01,11,1, 11.9,1,1, 6.192, 10557.900, 198.003, 52644.030 20/11/30,08:17:08,02,11,1, 11.9,1,1, 6.192, 10557.897, 197.974, 52644.008 20/11/30,08:17:08,03,11,1, 11.9,1,1, 6.192, 10557.894, 197.994, 52644.008 20/11/30,08:17:08,04,11,1, 11.9,1,1, 6.192, 10557.888, 197.939, 52644.022 20/11/30,08:17:08,05,11,1, 11.9,1,1, 6.192, 10557.868, 197.987, 52643.998 20/11/30,08:17:08,06,11,1, 11.9,1,1, 6.192, 10557.870, 197.979, 52643.996 20/11/30,08:17:08,07,11,1, 11.9,1,1, 6.192, 10557.863, 197.954, 52643.982 20/11/30,08:17:08,08,11,1, 11.9,1,1, 6.192, 10557.837, 197.922, 52644.000 20/11/30,08:17:08,09,11,1, 11.9,1,1, 6.192, 10557.819, 197.917, 52643.946 20/11/30,08:17:08,10,11,1, 11.9,1,1, 6.192, 10557.840, 197.923, 52643.969 20/11/30,08:17:08,11,11,1, 11.9,1,1, 6.192, 10557.851, 197.898, 52643.988 20/11/30,08:17:08,12,11,1, 11.9,1,1, 6.192, 10557.809, 197.878, 52643.977 20/11/30,08:17:08,13,11,1, 11.9,1,1, 6.192, 10557.799, 197.880, 52643.944 20/11/30,08:17:08,14,11,1, 11.9,1,1, 6.192, 10557.771, 197.874, 52643.955 20/11/30,08:17:08,15,11,1, 11.9,1,1, 6.192, 10557.768, 197.875, 52643.969 20/11/30,08:17:08,16,11,1, 11.9,1,1, 6.192, 10557.762, 197.875, 52643.990 20/11/30,08:17:08,17,11,1, 11.9,1,1, 6.192, 10557.762, 197.842, 52643.971 20/11/30,08:17:08,18,11,1, 11.9,1,1, 6.192, 10557.738, 197.847, 52643.969 20/11/30,08:17:08,19,11,1, 11.9,1,1, 6.192, 10557.721, 197.817, 52643.966 20/11/30,08:17:09,00,11,1, 11.8,1,1, 6.190, 10557.718, 197.817, 52643.966 20/11/30,08:17:09,01,11,1, 11.8,1,1, 6.190, 10557.743, 197.820, 52643.968 20/11/30,08:17:09,02,11,1, 11.8,1,1, 6.190, 10557.703, 197.800, 52643.953 20/11/30,08:17:09,03,11,1, 11.8,1,1, 6.190, 10557.681, 197.771, 52643.940 20/11/30,08:17:09,04,11,1, 11.8,1,1, 6.190, 10557.680, 197.750, 52643.935 20/11/30,08:17:09,05,11,1, 11.8,1,1, 6.190, 10557.679, 197.728, 52643.925 20/11/30,08:17:09,06,11,1, 11.8,1,1, 6.190, 10557.675, 197.731, 52643.897 20/11/30,08:17:09,07,11,1, 11.8,1,1, 6.190, 10557.670, 197.740, 52643.926 20/11/30,08:17:09,08,11,1, 11.8,1,1, 6.190, 10557.673, 197.741, 52643.894 20/11/30,08:17:09,09,11,1, 11.8,1,1, 6.190, 10557.648, 197.743, 52643.895 20/11/30,08:17:09,10,11,1, 11.8,1,1, 6.190, 10557.648, 197.688, 52643.898 20/11/30,08:17:09,11,11,1, 11.8,1,1, 6.190, 10557.643, 197.668, 52643.874 20/11/30,08:17:09,12,11,1, 11.8,1,1, 6.190, 10557.637, 197.697, 52643.896 20/11/30,08:17:09,13,11,1, 11.8,1,1, 6.190, 10557.638, 197.657, 52643.830 20/11/30,08:17:09,14,11,1, 11.8,1,1, 6.190, 10557.616, 197.678, 52643.847 20/11/30,08:17:09,15,11,1, 11.8,1,1, 6.190, 10557.620, 197.650, 52643.839 20/11/30,08:17:09,16,11,1, 11.8,1,1, 6.190, 10557.611, 197.665, 52643.864 20/11/30,08:17:09,17,11,1, 11.8,1,1, 6.190, 10557.592, 197.644, 52643.840 20/11/30,08:17:09,18,11,1, 11.8,1,1, 6.190, 10557.590, 197.653, 52643.804 20/11/30,08:17:09,19,11,1, 11.8,1,1, 6.190, 10557.578, 197.637, 52643.788 20/11/30,08:17:10,00,11,1, 11.8,1,1, 6.193, 10557.576, 197.637, 52643.788 20/11/30,08:17:10,01,11,1, 11.8,1,1, 6.193, 10557.565, 197.623, 52643.793 20/11/30,08:17:10,02,11,1, 11.8,1,1, 6.193, 10557.592, 197.606, 52643.823 20/11/30,08:17:10,03,11,1, 11.8,1,1, 6.193, 10557.575, 197.571, 52643.807 20/11/30,08:17:10,04,11,1, 11.8,1,1, 6.193, 10557.573, 197.588, 52643.808 20/11/30,08:17:10,05,11,1, 11.8,1,1, 6.193, 10557.560, 197.572, 52643.818 20/11/30,08:17:10,06,11,1, 11.8,1,1, 6.193, 10557.585, 197.589, 52643.784 20/11/30,08:17:10,07,11,1, 11.8,1,1, 6.193, 10557.539, 197.556, 52643.784 20/11/30,08:17:10,08,11,1, 11.8,1,1, 6.193, 10557.542, 197.536, 52643.794 20/11/30,08:17:10,09,11,1, 11.8,1,1, 6.193, 10557.531, 197.507, 52643.755 20/11/30,08:17:10,10,11,1, 11.8,1,1, 6.193, 10557.514, 197.522, 52643.741 20/11/30,08:17:10,11,11,1, 11.8,1,1, 6.193, 10557.517, 197.557, 52643.730 20/11/30,08:17:10,12,11,1, 11.8,1,1, 6.193, 10557.529, 197.507, 52643.710 20/11/30,08:17:10,13,11,1, 11.8,1,1, 6.193, 10557.495, 197.506, 52643.726 20/11/30,08:17:10,14,11,1, 11.8,1,1, 6.193, 10557.511, 197.511, 52643.705 20/11/30,08:17:10,15,11,1, 11.8,1,1, 6.193, 10557.504, 197.486, 52643.682 20/11/30,08:17:10,16,11,1, 11.8,1,1, 6.193, 10557.512, 197.510, 52643.760 20/11/30,08:17:10,17,11,1, 11.8,1,1, 6.193, 10557.539, 197.470, 52643.706 20/11/30,08:17:10,18,11,1, 11.8,1,1, 6.193, 10557.505, 197.451, 52643.674 20/11/30,08:17:10,19,11,1, 11.8,1,1, 6.193, 10557.503, 197.469, 52643.643 20/11/30,08:17:11,00,11,1, 11.8,1,1, 6.192, 10557.501, 197.469, 52643.643 20/11/30,08:17:11,01,11,1, 11.8,1,1, 6.192, 10557.487, 197.454, 52643.658 20/11/30,08:17:11,02,11,1, 11.8,1,1, 6.192, 10557.497, 197.460, 52643.686 20/11/30,08:17:11,03,11,1, 11.8,1,1, 6.192, 10557.502, 197.452, 52643.634 20/11/30,08:17:11,04,11,1, 11.8,1,1, 6.192, 10557.477, 197.431, 52643.655 20/11/30,08:17:11,05,11,1, 11.8,1,1, 6.192, 10557.457, 197.438, 52643.772 20/11/30,08:17:11,06,11,1, 11.8,1,1, 6.192, 10557.495, 197.417, 52643.613 20/11/30,08:17:11,07,11,1, 11.8,1,1, 6.192, 10557.443, 197.432, 52643.742 20/11/30,08:17:11,08,11,1, 11.8,1,1, 6.192, 10557.493, 197.393, 52643.602 20/11/30,08:17:11,09,11,1, 11.8,1,1, 6.192, 10557.491, 197.383, 52643.602 20/11/30,08:17:11,10,11,1, 11.8,1,1, 6.192, 10557.507, 197.391, 52643.622 20/11/30,08:17:11,11,11,1, 11.8,1,1, 6.192, 10557.489, 197.391, 52643.610 20/11/30,08:17:11,12,11,1, 11.8,1,1, 6.192, 10557.482, 197.371, 52643.640 20/11/30,08:17:11,13,11,1, 11.8,1,1, 6.192, 10557.469, 197.347, 52643.593 20/11/30,08:17:11,14,11,1, 11.8,1,1, 6.192, 10557.489, 197.369, 52643.588 20/11/30,08:17:11,15,11,1, 11.8,1,1, 6.192, 10557.477, 197.335, 52643.583 20/11/30,08:17:11,16,11,1, 11.8,1,1, 6.192, 10557.475, 197.324, 52643.576 20/11/30,08:17:11,17,11,1, 11.8,1,1, 6.192, 10557.480, 197.361, 52643.591 20/11/30,08:17:11,18,11,1, 11.8,1,1, 6.192, 10557.522, 197.351, 52643.799 20/11/30,08:17:11,19,11,1, 11.8,1,1, 6.192, 10557.491, 197.303, 52643.300 20/11/30,08:17:12,00,11,1, 11.9,1,1, 6.192, 10557.485, 197.303, 52643.300 20/11/30,08:17:12,01,11,1, 11.9,1,1, 6.192, 10557.472, 197.330, 52643.539 20/11/30,08:17:12,02,11,1, 11.9,1,1, 6.192, 10557.483, 197.290, 52643.528 20/11/30,08:17:12,03,11,1, 11.9,1,1, 6.192, 10557.484, 197.282, 52643.526 20/11/30,08:17:12,04,11,1, 11.9,1,1, 6.192, 10557.445, 197.282, 52643.382 20/11/30,08:17:12,05,11,1, 11.9,1,1, 6.192, 10557.512, 197.259, 52643.529 20/11/30,08:17:12,06,11,1, 11.9,1,1, 6.192, 10557.460, 197.278, 52643.372 20/11/30,08:17:12,07,11,1, 11.9,1,1, 6.192, 10557.531, 197.255, 52643.544 20/11/30,08:17:12,08,11,1, 11.9,1,1, 6.192, 10557.482, 197.264, 52643.501 20/11/30,08:17:12,09,11,1, 11.9,1,1, 6.192, 10557.497, 197.261, 52643.480 20/11/30,08:17:12,10,11,1, 11.9,1,1, 6.192, 10557.507, 197.251, 52643.510 20/11/30,08:17:12,11,11,1, 11.9,1,1, 6.192, 10557.499, 197.247, 52643.502 20/11/30,08:17:12,12,11,1, 11.9,1,1, 6.192, 10557.507, 197.255, 52643.516 20/11/30,08:17:12,13,11,1, 11.9,1,1, 6.192, 10557.504, 197.240, 52643.516 20/11/30,08:17:12,14,11,1, 11.9,1,1, 6.192, 10557.499, 197.229, 52643.469 20/11/30,08:17:12,15,11,1, 11.9,1,1, 6.192, 10557.498, 197.237, 52643.504 20/11/30,08:17:12,16,11,1, 11.9,1,1, 6.192, 10557.494, 197.229, 52643.495 20/11/30,08:17:12,17,11,1, 11.9,1,1, 6.192, 10557.499, 197.241, 52643.461 20/11/30,08:17:12,18,11,1, 11.9,1,1, 6.192, 10557.520, 197.217, 52643.458 20/11/30,08:17:12,19,11,1, 11.9,1,1, 6.192, 10557.499, 197.192, 52643.438 20/11/30,08:17:13,00,11,1, 11.9,1,1, 6.193, 10557.493, 197.192, 52643.438 20/11/30,08:17:13,01,11,1, 11.9,1,1, 6.193, 10557.535, 197.214, 52643.431 20/11/30,08:17:13,02,11,1, 11.9,1,1, 6.193, 10557.524, 197.188, 52643.447 20/11/30,08:17:13,03,11,1, 11.9,1,1, 6.193, 10557.509, 197.183, 52643.396 20/11/30,08:17:13,04,11,1, 11.9,1,1, 6.193, 10557.524, 197.213, 52643.402 20/11/30,08:17:13,05,11,1, 11.9,1,1, 6.193, 10557.528, 197.181, 52643.385 20/11/30,08:17:13,06,11,1, 11.9,1,1, 6.193, 10557.518, 197.181, 52643.370 20/11/30,08:17:13,07,11,1, 11.9,1,1, 6.193, 10557.554, 197.191, 52643.422 20/11/30,08:17:13,08,11,1, 11.9,1,1, 6.193, 10557.544, 197.148, 52643.389 20/11/30,08:17:13,09,11,1, 11.9,1,1, 6.193, 10557.527, 197.134, 52643.383 20/11/30,08:17:13,10,11,1, 11.9,1,1, 6.193, 10557.539, 197.182, 52643.367 20/11/30,08:17:13,11,11,1, 11.9,1,1, 6.193, 10557.542, 197.141, 52643.406 20/11/30,08:17:13,12,11,1, 11.9,1,1, 6.193, 10557.579, 197.129, 52643.347 20/11/30,08:17:13,13,11,1, 11.9,1,1, 6.193, 10557.568, 197.152, 52643.364 20/11/30,08:17:13,14,11,1, 11.9,1,1, 6.193, 10557.558, 197.150, 52643.377 20/11/30,08:17:13,15,11,1, 11.9,1,1, 6.193, 10557.552, 197.124, 52643.264 20/11/30,08:17:13,16,11,1, 11.9,1,1, 6.193, 10557.536, 197.137, 52643.329 20/11/30,08:17:13,17,11,1, 11.9,1,1, 6.193, 10557.578, 197.132, 52643.309 20/11/30,08:17:13,18,11,1, 11.9,1,1, 6.193, 10557.581, 197.110, 52643.294 20/11/30,08:17:13,19,11,1, 11.9,1,1, 6.193, 10557.559, 197.113, 52643.292 20/11/30,08:17:14,00,11,1, 11.9,1,1, 6.193, 10557.551, 197.113, 52643.292 20/11/30,08:17:14,01,11,1, 11.9,1,1, 6.193, 10557.590, 197.127, 52643.297 20/11/30,08:17:14,02,11,1, 11.9,1,1, 6.193, 10557.601, 197.125, 52643.318 20/11/30,08:17:14,03,11,1, 11.9,1,1, 6.193, 10557.601, 197.116, 52643.285 20/11/30,08:17:14,04,11,1, 11.9,1,1, 6.193, 10557.598, 197.103, 52643.264 20/11/30,08:17:14,05,11,1, 11.9,1,1, 6.193, 10557.582, 197.070, 52643.257 20/11/30,08:17:14,06,11,1, 11.9,1,1, 6.193, 10557.608, 197.093, 52643.257 20/11/30,08:17:14,07,11,1, 11.9,1,1, 6.193, 10557.620, 197.080, 52643.231 20/11/30,08:17:14,08,11,1, 11.9,1,1, 6.193, 10557.601, 197.081, 52643.246 20/11/30,08:17:14,09,11,1, 11.9,1,1, 6.193, 10557.644, 197.078, 52643.217 20/11/30,08:17:14,10,11,1, 11.9,1,1, 6.193, 10557.617, 197.087, 52643.133 20/11/30,08:17:14,11,11,1, 11.9,1,1, 6.193, 10557.681, 197.076, 52643.107 20/11/30,08:17:14,12,11,1, 11.9,1,1, 6.193, 10557.643, 197.050, 52642.916 20/11/30,08:17:14,13,11,1, 11.9,1,1, 6.193, 10557.658, 197.092, 52643.312 20/11/30,08:17:14,14,11,1, 11.9,1,1, 6.193, 10557.698, 197.042, 52643.170 20/11/30,08:17:14,15,11,1, 11.9,1,1, 6.193, 10557.683, 197.050, 52643.126 20/11/30,08:17:14,16,11,1, 11.9,1,1, 6.193, 10557.682, 197.031, 52643.174 20/11/30,08:17:14,17,11,1, 11.9,1,1, 6.193, 10557.688, 197.051, 52643.176 20/11/30,08:17:14,18,11,1, 11.9,1,1, 6.193, 10557.712, 197.047, 52643.141 20/11/30,08:17:14,19,11,1, 11.9,1,1, 6.193, 10557.708, 197.060, 52643.144 20/11/30,08:17:15,00,11,1, 11.9,1,1, 6.194, 10557.702, 197.060, 52643.144 20/11/30,08:17:15,01,11,1, 11.9,1,1, 6.194, 10557.738, 197.044, 52643.103 20/11/30,08:17:15,02,11,1, 11.9,1,1, 6.194, 10557.721, 197.029, 52643.093 20/11/30,08:17:15,03,11,1, 11.9,1,1, 6.194, 10557.732, 197.028, 52643.141 20/11/30,08:17:15,04,11,1, 11.9,1,1, 6.194, 10557.750, 197.023, 52643.131 20/11/30,08:17:15,05,11,1, 11.9,1,1, 6.194, 10557.729, 197.012, 52643.052 20/11/30,08:17:15,06,11,1, 11.9,1,1, 6.194, 10557.783, 197.052, 52643.058 20/11/30,08:17:15,07,11,1, 11.9,1,1, 6.194, 10557.764, 197.030, 52643.078 20/11/30,08:17:15,08,11,1, 11.9,1,1, 6.194, 10557.772, 197.013, 52643.064 20/11/30,08:17:15,09,11,1, 11.9,1,1, 6.194, 10557.777, 197.013, 52643.076 20/11/30,08:17:15,10,11,1, 11.9,1,1, 6.194, 10557.780, 197.025, 52643.075 20/11/30,08:17:15,11,11,1, 11.9,1,1, 6.194, 10557.807, 196.995, 52643.024 20/11/30,08:17:15,12,11,1, 11.9,1,1, 6.194, 10557.818, 196.993, 52643.022 20/11/30,08:17:15,13,11,1, 11.9,1,1, 6.194, 10557.820, 197.002, 52643.023 20/11/30,08:17:15,14,11,1, 11.9,1,1, 6.194, 10557.830, 196.996, 52643.024 20/11/30,08:17:15,15,11,1, 11.9,1,1, 6.194, 10557.832, 196.992, 52643.036 20/11/30,08:17:15,16,11,1, 11.9,1,1, 6.194, 10557.847, 197.003, 52643.003 20/11/30,08:17:15,17,11,1, 11.9,1,1, 6.194, 10557.855, 197.007, 52643.042 20/11/30,08:17:15,18,11,1, 11.9,1,1, 6.194, 10557.872, 196.965, 52642.980 20/11/30,08:17:15,19,11,1, 11.9,1,1, 6.194, 10557.883, 197.003, 52642.985 20/11/30,08:17:16,00,11,1, 11.9,1,1, 6.192, 10557.877, 197.003, 52642.985 20/11/30,08:17:16,01,11,1, 11.9,1,1, 6.192, 10557.880, 196.997, 52643.002 20/11/30,08:17:16,02,11,1, 11.9,1,1, 6.192, 10557.910, 196.976, 52643.001 20/11/30,08:17:16,03,11,1, 11.9,1,1, 6.192, 10557.902, 196.994, 52642.978 20/11/30,08:17:16,04,11,1, 11.9,1,1, 6.192, 10557.945, 197.018, 52642.998 20/11/30,08:17:16,05,11,1, 11.9,1,1, 6.192, 10557.900, 197.005, 52642.924 20/11/30,08:17:16,06,11,1, 11.9,1,1, 6.192, 10557.954, 196.967, 52642.903 20/11/30,08:17:16,07,11,1, 11.9,1,1, 6.192, 10557.953, 196.962, 52642.920 20/11/30,08:17:16,08,11,1, 11.9,1,1, 6.192, 10557.944, 196.980, 52642.921 20/11/30,08:17:16,09,11,1, 11.9,1,1, 6.192, 10557.982, 197.002, 52642.929 20/11/30,08:17:16,10,11,1, 11.9,1,1, 6.192, 10557.984, 196.986, 52642.878 20/11/30,08:17:16,11,11,1, 11.9,1,1, 6.192, 10557.993, 196.984, 52642.904 20/11/30,08:17:16,12,11,1, 11.9,1,1, 6.192, 10558.022, 196.992, 52642.905 20/11/30,08:17:16,13,11,1, 11.9,1,1, 6.192, 10558.008, 196.984, 52642.882 20/11/30,08:17:16,14,11,1, 11.9,1,1, 6.192, 10558.039, 197.006, 52642.863 20/11/30,08:17:16,15,11,1, 11.9,1,1, 6.192, 10558.008, 196.989, 52642.954 20/11/30,08:17:16,16,11,1, 11.9,1,1, 6.192, 10558.055, 196.982, 52642.873 20/11/30,08:17:16,17,11,1, 11.9,1,1, 6.192, 10557.990, 196.977, 52642.910 20/11/30,08:17:16,18,11,1, 11.9,1,1, 6.192, 10558.096, 196.954, 52642.845 20/11/30,08:17:16,19,11,1, 11.9,1,1, 6.192, 10558.093, 196.986, 52642.864 20/11/30,08:17:17,00,11,1, 11.8,1,1, 6.193, 10558.085, 196.986, 52642.864 20/11/30,08:17:17,01,11,1, 11.8,1,1, 6.193, 10558.093, 196.980, 52642.854 20/11/30,08:17:17,02,11,1, 11.8,1,1, 6.193, 10558.095, 196.982, 52642.846 20/11/30,08:17:17,03,11,1, 11.8,1,1, 6.193, 10558.119, 196.967, 52642.835 20/11/30,08:17:17,04,11,1, 11.8,1,1, 6.193, 10558.131, 196.984, 52642.857 20/11/30,08:17:17,05,11,1, 11.8,1,1, 6.193, 10558.158, 196.957, 52642.831 20/11/30,08:17:17,06,11,1, 11.8,1,1, 6.193, 10558.143, 196.959, 52642.795 20/11/30,08:17:17,07,11,1, 11.8,1,1, 6.193, 10558.171, 196.974, 52642.805 20/11/30,08:17:17,08,11,1, 11.8,1,1, 6.193, 10558.176, 196.991, 52642.800 20/11/30,08:17:17,09,11,1, 11.8,1,1, 6.193, 10558.194, 196.959, 52642.789 20/11/30,08:17:17,10,11,1, 11.8,1,1, 6.193, 10558.205, 196.965, 52642.736 20/11/30,08:17:17,11,11,1, 11.8,1,1, 6.193, 10558.219, 196.974, 52642.776 20/11/30,08:17:17,12,11,1, 11.8,1,1, 6.193, 10558.204, 196.956, 52642.773 20/11/30,08:17:17,13,11,1, 11.8,1,1, 6.193, 10558.214, 196.957, 52642.741 20/11/30,08:17:17,14,11,1, 11.8,1,1, 6.193, 10558.255, 196.984, 52642.777 20/11/30,08:17:17,15,11,1, 11.8,1,1, 6.193, 10558.289, 196.944, 52642.590 20/11/30,08:17:17,16,11,1, 11.8,1,1, 6.193, 10558.296, 196.972, 52642.704 20/11/30,08:17:17,17,11,1, 11.8,1,1, 6.193, 10558.295, 196.963, 52642.709 20/11/30,08:17:17,18,11,1, 11.8,1,1, 6.193, 10558.285, 196.987, 52642.699 20/11/30,08:17:17,19,11,1, 11.8,1,1, 6.193, 10558.309, 196.972, 52642.698 20/11/30,08:17:18,00,11,1, 11.8,1,1, 6.191, 10558.302, 196.972, 52642.698 20/11/30,08:17:18,01,11,1, 11.8,1,1, 6.191, 10558.352, 196.966, 52642.731 20/11/30,08:17:18,02,11,1, 11.8,1,1, 6.191, 10558.352, 196.989, 52642.704 20/11/30,08:17:18,03,11,1, 11.8,1,1, 6.191, 10558.357, 196.954, 52642.673 20/11/30,08:17:18,04,11,1, 11.8,1,1, 6.191, 10558.363, 196.989, 52642.678 20/11/30,08:17:18,05,11,1, 11.8,1,1, 6.191, 10558.372, 196.973, 52642.677 20/11/30,08:17:18,06,11,1, 11.8,1,1, 6.191, 10558.381, 196.951, 52642.631 20/11/30,08:17:18,07,11,1, 11.8,1,1, 6.191, 10558.390, 196.973, 52642.637 20/11/30,08:17:18,08,11,1, 11.8,1,1, 6.191, 10558.418, 196.984, 52642.620 20/11/30,08:17:18,09,11,1, 11.8,1,1, 6.191, 10558.422, 196.980, 52642.594 20/11/30,08:17:18,10,11,1, 11.8,1,1, 6.191, 10558.439, 196.959, 52642.601 20/11/30,08:17:18,11,11,1, 11.8,1,1, 6.191, 10558.441, 196.953, 52642.583 20/11/30,08:17:18,12,11,1, 11.8,1,1, 6.191, 10558.463, 196.972, 52642.577 20/11/30,08:17:18,13,11,1, 11.8,1,1, 6.191, 10558.480, 196.976, 52642.626 20/11/30,08:17:18,14,11,1, 11.8,1,1, 6.191, 10558.503, 196.997, 52642.631 20/11/30,08:17:18,15,11,1, 11.8,1,1, 6.191, 10558.513, 196.979, 52642.569 20/11/30,08:17:18,16,11,1, 11.8,1,1, 6.191, 10558.520, 196.987, 52642.604 20/11/30,08:17:18,17,11,1, 11.8,1,1, 6.191, 10558.530, 196.973, 52642.523 20/11/30,08:17:18,18,11,1, 11.8,1,1, 6.191, 10558.568, 196.999, 52642.526 20/11/30,08:17:18,19,11,1, 11.8,1,1, 6.191, 10558.547, 196.995, 52642.520 20/11/30,08:17:19,00,11,1, 11.8,1,1, 6.195, 10558.544, 196.995, 52642.520 20/11/30,08:17:19,01,11,1, 11.8,1,1, 6.195, 10558.615, 197.034, 52642.553 20/11/30,08:17:19,02,11,1, 11.8,1,1, 6.195, 10558.581, 197.003, 52642.644 20/11/30,08:17:19,03,11,1, 11.8,1,1, 6.195, 10558.617, 197.012, 52642.580 20/11/30,08:17:19,04,11,1, 11.8,1,1, 6.195, 10558.648, 197.003, 52642.537 20/11/30,08:17:19,05,11,1, 11.8,1,1, 6.195, 10558.647, 197.004, 52642.492 20/11/30,08:17:19,06,11,1, 11.8,1,1, 6.195, 10558.659, 196.976, 52642.494 20/11/30,08:17:19,07,11,1, 11.8,1,1, 6.195, 10558.672, 197.016, 52642.482 20/11/30,08:17:19,08,11,1, 11.8,1,1, 6.195, 10558.716, 196.987, 52642.487 20/11/30,08:17:19,09,11,1, 11.8,1,1, 6.195, 10558.663, 197.006, 52642.452 20/11/30,08:17:19,10,11,1, 11.8,1,1, 6.195, 10558.743, 197.006, 52642.475 20/11/30,08:17:19,11,11,1, 11.8,1,1, 6.195, 10558.735, 197.017, 52642.451 20/11/30,08:17:19,12,11,1, 11.8,1,1, 6.195, 10558.755, 196.999, 52642.432 20/11/30,08:17:19,13,11,1, 11.8,1,1, 6.195, 10558.761, 196.996, 52642.402 20/11/30,08:17:19,14,11,1, 11.8,1,1, 6.195, 10558.776, 197.038, 52642.416 20/11/30,08:17:19,15,11,1, 11.8,1,1, 6.195, 10558.797, 197.019, 52642.436 20/11/30,08:17:19,16,11,1, 11.8,1,1, 6.195, 10558.817, 197.028, 52642.396 20/11/30,08:17:19,17,11,1, 11.8,1,1, 6.195, 10558.825, 197.047, 52642.399 20/11/30,08:17:19,18,11,1, 11.8,1,1, 6.195, 10558.834, 197.025, 52642.399 20/11/30,08:17:19,19,11,1, 11.8,1,1, 6.195, 10558.823, 197.044, 52642.396 20/11/30,08:17:20,00,11,1, 11.8,1,1, 6.190, 10558.820, 197.044, 52642.396 20/11/30,08:17:20,01,11,1, 11.8,1,1, 6.190, 10558.873, 197.017, 52642.351 20/11/30,08:17:20,02,11,1, 11.8,1,1, 6.190, 10558.883, 197.021, 52642.315 20/11/30,08:17:20,03,11,1, 11.8,1,1, 6.190, 10558.899, 197.059, 52642.319 20/11/30,08:17:20,04,11,1, 11.8,1,1, 6.190, 10558.951, 197.030, 52642.327 20/11/30,08:17:20,05,11,1, 11.8,1,1, 6.190, 10558.932, 197.054, 52642.306 20/11/30,08:17:20,06,11,1, 11.8,1,1, 6.190, 10558.985, 197.067, 52642.311 20/11/30,08:17:20,07,11,1, 11.8,1,1, 6.190, 10558.975, 197.064, 52642.337 20/11/30,08:17:20,08,11,1, 11.8,1,1, 6.190, 10558.977, 197.039, 52642.302 20/11/30,08:17:20,09,11,1, 11.8,1,1, 6.190, 10559.009, 197.066, 52642.323 20/11/30,08:17:20,10,11,1, 11.8,1,1, 6.190, 10559.058, 197.043, 52642.285 20/11/30,08:17:20,11,11,1, 11.8,1,1, 6.190, 10559.055, 197.077, 52642.298 20/11/30,08:17:20,12,11,1, 11.8,1,1, 6.190, 10559.078, 197.053, 52642.282 20/11/30,08:17:20,13,11,1, 11.8,1,1, 6.190, 10559.062, 197.053, 52642.285 20/11/30,08:17:20,14,11,1, 11.8,1,1, 6.190, 10559.105, 197.078, 52642.298 20/11/30,08:17:20,15,11,1, 11.8,1,1, 6.190, 10559.099, 197.101, 52642.358 20/11/30,08:17:20,16,11,1, 11.8,1,1, 6.190, 10559.180, 197.058, 52642.209 20/11/30,08:17:20,17,11,1, 11.8,1,1, 6.190, 10559.172, 197.062, 52642.192 20/11/30,08:17:20,18,11,1, 11.8,1,1, 6.190, 10559.185, 197.038, 52642.213 20/11/30,08:17:20,19,11,1, 11.8,1,1, 6.190, 10559.203, 197.080, 52642.243 20/11/30,08:17:21,00,11,1, 11.9,1,1, 6.192, 10559.195, 197.080, 52642.243 20/11/30,08:17:21,01,11,1, 11.9,1,1, 6.192, 10559.226, 197.061, 52642.188 20/11/30,08:17:21,02,11,1, 11.9,1,1, 6.192, 10559.224, 197.065, 52642.191 20/11/30,08:17:21,03,11,1, 11.9,1,1, 6.192, 10559.269, 197.074, 52642.218 20/11/30,08:17:21,04,11,1, 11.9,1,1, 6.192, 10559.264, 197.080, 52642.217 20/11/30,08:17:21,05,11,1, 11.9,1,1, 6.192, 10559.296, 197.059, 52642.166 20/11/30,08:17:21,06,11,1, 11.9,1,1, 6.192, 10559.306, 197.081, 52642.137 20/11/30,08:17:21,07,11,1, 11.9,1,1, 6.192, 10559.324, 197.059, 52642.170 20/11/30,08:17:21,08,11,1, 11.9,1,1, 6.192, 10559.342, 197.062, 52642.142 20/11/30,08:17:21,09,11,1, 11.9,1,1, 6.192, 10559.349, 197.097, 52642.108 20/11/30,08:17:21,10,11,1, 11.9,1,1, 6.192, 10559.372, 197.116, 52642.160 20/11/30,08:17:21,11,11,1, 11.9,1,1, 6.192, 10559.419, 197.099, 52642.115 20/11/30,08:17:21,12,11,1, 11.9,1,1, 6.192, 10559.403, 197.111, 52642.130 20/11/30,08:17:21,13,11,1, 11.9,1,1, 6.192, 10559.422, 197.137, 52642.117 20/11/30,08:17:21,14,11,1, 11.9,1,1, 6.192, 10559.427, 197.110, 52642.081 20/11/30,08:17:21,15,11,1, 11.9,1,1, 6.192, 10559.457, 197.133, 52642.078 20/11/30,08:17:21,16,11,1, 11.9,1,1, 6.192, 10559.458, 197.117, 52642.097 20/11/30,08:17:21,17,11,1, 11.9,1,1, 6.192, 10559.488, 197.126, 52642.080 20/11/30,08:17:21,18,11,1, 11.9,1,1, 6.192, 10559.537, 197.140, 52642.072 20/11/30,08:17:21,19,11,1, 11.9,1,1, 6.192, 10559.540, 197.130, 52642.064 20/11/30,08:17:22,00,11,1, 11.9,1,1, 6.192, 10559.537, 197.130, 52642.064 20/11/30,08:17:22,01,11,1, 11.9,1,1, 6.192, 10559.571, 197.113, 52642.043 20/11/30,08:17:22,02,11,1, 11.9,1,1, 6.192, 10559.571, 197.161, 52642.080 20/11/30,08:17:22,03,11,1, 11.9,1,1, 6.192, 10559.581, 197.156, 52642.025 20/11/30,08:17:22,04,11,1, 11.9,1,1, 6.192, 10559.617, 197.152, 52642.044 20/11/30,08:17:22,05,11,1, 11.9,1,1, 6.192, 10559.619, 197.150, 52642.000 20/11/30,08:17:22,06,11,1, 11.9,1,1, 6.192, 10559.632, 197.164, 52642.011 20/11/30,08:17:22,07,11,1, 11.9,1,1, 6.192, 10559.676, 197.172, 52642.017 20/11/30,08:17:22,08,11,1, 11.9,1,1, 6.192, 10559.681, 197.172, 52642.013 20/11/30,08:17:22,09,11,1, 11.9,1,1, 6.192, 10559.705, 197.180, 52642.011 20/11/30,08:17:22,10,11,1, 11.9,1,1, 6.192, 10559.740, 197.179, 52642.039 20/11/30,08:17:22,11,11,1, 11.9,1,1, 6.192, 10559.727, 197.181, 52641.996 20/11/30,08:17:22,12,11,1, 11.9,1,1, 6.192, 10559.773, 197.173, 52641.998 20/11/30,08:17:22,13,11,1, 11.9,1,1, 6.192, 10559.802, 197.207, 52641.972 20/11/30,08:17:22,14,11,1, 11.9,1,1, 6.192, 10559.803, 197.163, 52641.929 20/11/30,08:17:22,15,11,1, 11.9,1,1, 6.192, 10559.831, 197.218, 52641.948 20/11/30,08:17:22,16,11,1, 11.9,1,1, 6.192, 10559.865, 197.224, 52641.933 20/11/30,08:17:22,17,11,1, 11.9,1,1, 6.192, 10559.859, 197.219, 52641.933 20/11/30,08:17:22,18,11,1, 11.9,1,1, 6.192, 10559.882, 197.241, 52641.951 20/11/30,08:17:22,19,11,1, 11.9,1,1, 6.192, 10559.902, 197.239, 52641.938 20/11/30,08:17:23,00,11,1, 11.8,1,1, 6.191, 10559.896, 197.239, 52641.938 20/11/30,08:17:23,01,11,1, 11.8,1,1, 6.191, 10559.940, 197.224, 52641.897 20/11/30,08:17:23,02,11,1, 11.8,1,1, 6.191, 10559.960, 197.242, 52641.883 20/11/30,08:17:23,03,11,1, 11.8,1,1, 6.191, 10559.967, 197.210, 52641.865 20/11/30,08:17:23,04,11,1, 11.8,1,1, 6.191, 10559.984, 197.241, 52641.899 20/11/30,08:17:23,05,11,1, 11.8,1,1, 6.191, 10560.026, 197.263, 52641.900 20/11/30,08:17:23,06,11,1, 11.8,1,1, 6.191, 10560.020, 197.255, 52641.845 20/11/30,08:17:23,07,11,1, 11.8,1,1, 6.191, 10560.053, 197.246, 52641.869 20/11/30,08:17:23,08,11,1, 11.8,1,1, 6.191, 10560.048, 197.239, 52641.850 20/11/30,08:17:23,09,11,1, 11.8,1,1, 6.191, 10560.089, 197.295, 52641.876 20/11/30,08:17:23,10,11,1, 11.8,1,1, 6.191, 10560.132, 197.241, 52641.856 20/11/30,08:17:23,11,11,1, 11.8,1,1, 6.191, 10560.131, 197.258, 52641.845 20/11/30,08:17:23,12,11,1, 11.8,1,1, 6.191, 10560.171, 197.247, 52641.836 20/11/30,08:17:23,13,11,1, 11.8,1,1, 6.191, 10560.173, 197.241, 52641.811 20/11/30,08:17:23,14,11,1, 11.8,1,1, 6.191, 10560.198, 197.266, 52641.760 20/11/30,08:17:23,15,11,1, 11.8,1,1, 6.191, 10560.221, 197.289, 52641.807 20/11/30,08:17:23,16,11,1, 11.8,1,1, 6.191, 10560.257, 197.297, 52641.783 20/11/30,08:17:23,17,11,1, 11.8,1,1, 6.191, 10560.265, 197.298, 52641.779 20/11/30,08:17:23,18,11,1, 11.8,1,1, 6.191, 10560.260, 197.285, 52641.780 20/11/30,08:17:23,19,11,1, 11.8,1,1, 6.191, 10560.308, 197.279, 52641.785 20/11/30,08:17:24,00,11,1, 11.8,1,1, 6.193, 10560.305, 197.279, 52641.785 20/11/30,08:17:24,01,11,1, 11.8,1,1, 6.193, 10560.364, 197.306, 52641.798 20/11/30,08:17:24,02,11,1, 11.8,1,1, 6.193, 10560.388, 197.322, 52641.789 20/11/30,08:17:24,03,11,1, 11.8,1,1, 6.193, 10560.386, 197.294, 52641.750 20/11/30,08:17:24,04,11,1, 11.8,1,1, 6.193, 10560.383, 197.295, 52641.769 20/11/30,08:17:24,05,11,1, 11.8,1,1, 6.193, 10560.446, 197.319, 52641.725 20/11/30,08:17:24,06,11,1, 11.8,1,1, 6.193, 10560.442, 197.310, 52641.726 20/11/30,08:17:24,07,11,1, 11.8,1,1, 6.193, 10560.466, 197.301, 52641.685 20/11/30,08:17:24,08,11,1, 11.8,1,1, 6.193, 10560.497, 197.326, 52641.710 20/11/30,08:17:24,09,11,1, 11.8,1,1, 6.193, 10560.533, 197.340, 52641.706 20/11/30,08:17:24,10,11,1, 11.8,1,1, 6.193, 10560.531, 197.320, 52641.682 20/11/30,08:17:24,11,11,1, 11.8,1,1, 6.193, 10560.556, 197.354, 52641.705 20/11/30,08:17:24,12,11,1, 11.8,1,1, 6.193, 10560.584, 197.354, 52641.694 20/11/30,08:17:24,13,11,1, 11.8,1,1, 6.193, 10560.614, 197.350, 52641.660 20/11/30,08:17:24,14,11,1, 11.8,1,1, 6.193, 10560.638, 197.361, 52641.460 20/11/30,08:17:24,15,11,1, 11.8,1,1, 6.193, 10560.632, 197.362, 52641.723 20/11/30,08:17:24,16,11,1, 11.8,1,1, 6.193, 10560.679, 197.379, 52641.627 20/11/30,08:17:24,17,11,1, 11.8,1,1, 6.193, 10560.702, 197.394, 52641.647 20/11/30,08:17:24,18,11,1, 11.8,1,1, 6.193, 10560.730, 197.378, 52641.646 20/11/30,08:17:24,19,11,1, 11.8,1,1, 6.193, 10560.764, 197.385, 52641.653 20/11/30,08:17:25,00,11,1, 11.8,1,1, 6.194, 10560.764, 197.385, 52641.653 20/11/30,08:17:25,01,11,1, 11.8,1,1, 6.194, 10560.817, 197.429, 52641.642 20/11/30,08:17:25,02,11,1, 11.8,1,1, 6.194, 10560.835, 197.440, 52641.618 20/11/30,08:17:25,03,11,1, 11.8,1,1, 6.194, 10560.852, 197.417, 52641.595 20/11/30,08:17:25,04,11,1, 11.8,1,1, 6.194, 10560.868, 197.419, 52641.567 20/11/30,08:17:25,05,11,1, 11.8,1,1, 6.194, 10560.890, 197.420, 52641.551 20/11/30,08:17:25,06,11,1, 11.8,1,1, 6.194, 10560.914, 197.455, 52641.572 20/11/30,08:17:25,07,11,1, 11.8,1,1, 6.194, 10560.961, 197.461, 52641.525 20/11/30,08:17:25,08,11,1, 11.8,1,1, 6.194, 10560.970, 197.473, 52641.544 20/11/30,08:17:25,09,11,1, 11.8,1,1, 6.194, 10560.955, 197.446, 52641.497 20/11/30,08:17:25,10,11,1, 11.8,1,1, 6.194, 10560.991, 197.456, 52641.504 20/11/30,08:17:25,11,11,1, 11.8,1,1, 6.194, 10561.016, 197.461, 52641.525 20/11/30,08:17:25,12,11,1, 11.8,1,1, 6.194, 10561.052, 197.446, 52641.513 20/11/30,08:17:25,13,11,1, 11.8,1,1, 6.194, 10561.080, 197.446, 52641.495 20/11/30,08:17:25,14,11,1, 11.8,1,1, 6.194, 10561.096, 197.489, 52641.473 20/11/30,08:17:25,15,11,1, 11.8,1,1, 6.194, 10561.119, 197.443, 52641.481 20/11/30,08:17:25,16,11,1, 11.8,1,1, 6.194, 10561.136, 197.452, 52641.448 20/11/30,08:17:25,17,11,1, 11.8,1,1, 6.194, 10561.184, 197.467, 52641.468 20/11/30,08:17:25,18,11,1, 11.8,1,1, 6.194, 10561.221, 197.475, 52641.468 20/11/30,08:17:25,19,11,1, 11.8,1,1, 6.194, 10561.227, 197.490, 52641.488 20/11/30,08:17:26,00,11,1, 11.9,1,1, 6.193, 10561.223, 197.490, 52641.488 20/11/30,08:17:26,01,11,1, 11.9,1,1, 6.193, 10561.288, 197.507, 52641.452 20/11/30,08:17:26,02,11,1, 11.9,1,1, 6.193, 10561.297, 197.492, 52641.457 20/11/30,08:17:26,03,11,1, 11.9,1,1, 6.193, 10561.325, 197.513, 52641.442 20/11/30,08:17:26,04,11,1, 11.9,1,1, 6.193, 10561.369, 197.495, 52641.378 20/11/30,08:17:26,05,11,1, 11.9,1,1, 6.193, 10561.366, 197.523, 52641.420 20/11/30,08:17:26,06,11,1, 11.9,1,1, 6.193, 10561.400, 197.514, 52641.396 20/11/30,08:17:26,07,11,1, 11.9,1,1, 6.193, 10561.431, 197.531, 52641.417 20/11/30,08:17:26,08,11,1, 11.9,1,1, 6.193, 10561.444, 197.501, 52641.372 20/11/30,08:17:26,09,11,1, 11.9,1,1, 6.193, 10561.489, 197.518, 52641.381 20/11/30,08:17:26,10,11,1, 11.9,1,1, 6.193, 10561.528, 197.546, 52641.395 20/11/30,08:17:26,11,11,1, 11.9,1,1, 6.193, 10561.544, 197.540, 52641.373 20/11/30,08:17:26,12,11,1, 11.9,1,1, 6.193, 10561.600, 197.575, 52641.390 20/11/30,08:17:26,13,11,1, 11.9,1,1, 6.193, 10561.605, 197.574, 52641.389 20/11/30,08:17:26,14,11,1, 11.9,1,1, 6.193, 10561.615, 197.595, 52641.347 20/11/30,08:17:26,15,11,1, 11.9,1,1, 6.193, 10561.662, 197.591, 52641.371 20/11/30,08:17:26,16,11,1, 11.9,1,1, 6.193, 10561.680, 197.580, 52641.348 20/11/30,08:17:26,17,11,1, 11.9,1,1, 6.193, 10561.720, 197.573, 52641.326 20/11/30,08:17:26,18,11,1, 11.9,1,1, 6.193, 10561.727, 197.562, 52641.319 20/11/30,08:17:26,19,11,1, 11.9,1,1, 6.193, 10561.757, 197.569, 52641.297 20/11/30,08:17:27,00,11,1, 11.8,1,1, 6.192, 10561.749, 197.569, 52641.297 20/11/30,08:17:27,01,11,1, 11.8,1,1, 6.192, 10561.799, 197.622, 52641.276 20/11/30,08:17:27,02,11,1, 11.8,1,1, 6.192, 10561.834, 197.609, 52641.300 20/11/30,08:17:27,03,11,1, 11.8,1,1, 6.192, 10561.871, 197.632, 52641.320 20/11/30,08:17:27,04,11,1, 11.8,1,1, 6.192, 10561.866, 197.610, 52641.273 20/11/30,08:17:27,05,11,1, 11.8,1,1, 6.192, 10561.929, 197.627, 52641.245 20/11/30,08:17:27,06,11,1, 11.8,1,1, 6.192, 10561.939, 197.636, 52641.286 20/11/30,08:17:27,07,11,1, 11.8,1,1, 6.192, 10561.981, 197.642, 52641.260 20/11/30,08:17:27,08,11,1, 11.8,1,1, 6.192, 10561.999, 197.640, 52641.257 20/11/30,08:17:27,09,11,1, 11.8,1,1, 6.192, 10562.026, 197.648, 52641.212 20/11/30,08:17:27,10,11,1, 11.8,1,1, 6.192, 10562.077, 197.649, 52641.243 20/11/30,08:17:27,11,11,1, 11.8,1,1, 6.192, 10562.125, 197.656, 52641.235 20/11/30,08:17:27,12,11,1, 11.8,1,1, 6.192, 10562.099, 197.674, 52641.231 20/11/30,08:17:27,13,11,1, 11.8,1,1, 6.192, 10562.149, 197.674, 52641.211 20/11/30,08:17:27,14,11,1, 11.8,1,1, 6.192, 10562.182, 197.687, 52641.206 20/11/30,08:17:27,15,11,1, 11.8,1,1, 6.192, 10562.196, 197.678, 52641.205 20/11/30,08:17:27,16,11,1, 11.8,1,1, 6.192, 10562.228, 197.696, 52641.209 20/11/30,08:17:27,17,11,1, 11.8,1,1, 6.192, 10562.261, 197.698, 52641.222 20/11/30,08:17:27,18,11,1, 11.8,1,1, 6.192, 10562.297, 197.694, 52641.160 20/11/30,08:17:27,19,11,1, 11.8,1,1, 6.192, 10562.338, 197.723, 52641.164 20/11/30,08:17:28,00,11,1, 11.9,1,1, 6.195, 10562.333, 197.723, 52641.164 20/11/30,08:17:28,01,11,1, 11.9,1,1, 6.195, 10562.381, 197.729, 52641.123 20/11/30,08:17:28,02,11,1, 11.9,1,1, 6.195, 10562.395, 197.752, 52641.159 20/11/30,08:17:28,03,11,1, 11.9,1,1, 6.195, 10562.432, 197.742, 52641.131 20/11/30,08:17:28,04,11,1, 11.9,1,1, 6.195, 10562.467, 197.739, 52641.152 20/11/30,08:17:28,05,11,1, 11.9,1,1, 6.195, 10562.472, 197.750, 52641.104 20/11/30,08:17:28,06,11,1, 11.9,1,1, 6.195, 10562.513, 197.773, 52641.122 20/11/30,08:17:28,07,11,1, 11.9,1,1, 6.195, 10562.531, 197.774, 52641.239 20/11/30,08:17:28,08,11,1, 11.9,1,1, 6.195, 10562.604, 197.771, 52641.132 20/11/30,08:17:28,09,11,1, 11.9,1,1, 6.195, 10562.597, 197.790, 52641.104 20/11/30,08:17:28,10,11,1, 11.9,1,1, 6.195, 10562.630, 197.793, 52641.102 20/11/30,08:17:28,11,11,1, 11.9,1,1, 6.195, 10562.662, 197.785, 52641.086 20/11/30,08:17:28,12,11,1, 11.9,1,1, 6.195, 10562.687, 197.793, 52641.111 20/11/30,08:17:28,13,11,1, 11.9,1,1, 6.195, 10562.719, 197.795, 52641.114 20/11/30,08:17:28,14,11,1, 11.9,1,1, 6.195, 10562.743, 197.790, 52641.052 20/11/30,08:17:28,15,11,1, 11.9,1,1, 6.195, 10562.781, 197.804, 52641.071 20/11/30,08:17:28,16,11,1, 11.9,1,1, 6.195, 10562.827, 197.806, 52641.059 20/11/30,08:17:28,17,11,1, 11.9,1,1, 6.195, 10562.834, 197.808, 52640.993 20/11/30,08:17:28,18,11,1, 11.9,1,1, 6.195, 10562.887, 197.822, 52641.061 20/11/30,08:17:28,19,11,1, 11.9,1,1, 6.195, 10562.893, 197.807, 52641.011 20/11/30,08:17:29,00,11,1, 11.8,1,1, 6.193, 10562.892, 197.807, 52641.011 20/11/30,08:17:29,01,11,1, 11.8,1,1, 6.193, 10562.968, 197.849, 52641.053 20/11/30,08:17:29,02,11,1, 11.8,1,1, 6.193, 10563.026, 197.856, 52641.031 20/11/30,08:17:29,03,11,1, 11.8,1,1, 6.193, 10563.026, 197.842, 52641.027 20/11/30,08:17:29,04,11,1, 11.8,1,1, 6.193, 10563.054, 197.858, 52640.988 20/11/30,08:17:29,05,11,1, 11.8,1,1, 6.193, 10563.106, 197.869, 52640.994 20/11/30,08:17:29,06,11,1, 11.8,1,1, 6.193, 10563.110, 197.868, 52641.000 20/11/30,08:17:29,07,11,1, 11.8,1,1, 6.193, 10563.165, 197.874, 52640.992 20/11/30,08:17:29,08,11,1, 11.8,1,1, 6.193, 10563.165, 197.889, 52641.004 20/11/30,08:17:29,09,11,1, 11.8,1,1, 6.193, 10563.218, 197.904, 52641.004 20/11/30,08:17:29,10,11,1, 11.8,1,1, 6.193, 10563.262, 197.881, 52640.975 20/11/30,08:17:29,11,11,1, 11.8,1,1, 6.193, 10563.282, 197.900, 52640.949 20/11/30,08:17:29,12,11,1, 11.8,1,1, 6.193, 10563.302, 197.896, 52640.938 20/11/30,08:17:29,13,11,1, 11.8,1,1, 6.193, 10563.341, 197.893, 52640.963 20/11/30,08:17:29,14,11,1, 11.8,1,1, 6.193, 10563.384, 197.939, 52640.958 20/11/30,08:17:29,15,11,1, 11.8,1,1, 6.193, 10563.400, 197.902, 52640.941 20/11/30,08:17:29,16,11,1, 11.8,1,1, 6.193, 10563.438, 197.915, 52640.923 20/11/30,08:17:29,17,11,1, 11.8,1,1, 6.193, 10563.473, 197.921, 52640.925 20/11/30,08:17:29,18,11,1, 11.8,1,1, 6.193, 10563.501, 197.917, 52640.935 20/11/30,08:17:29,19,11,1, 11.8,1,1, 6.193, 10563.511, 197.945, 52640.918 20/11/30,08:17:30,00,11,1, 11.8,1,1, 6.195, 10563.509, 197.945, 52640.918 20/11/30,08:17:30,01,11,1, 11.8,1,1, 6.195, 10563.599, 197.954, 52640.914 20/11/30,08:17:30,02,11,1, 11.8,1,1, 6.195, 10563.638, 197.957, 52640.907 20/11/30,08:17:30,03,11,1, 11.8,1,1, 6.195, 10563.687, 197.954, 52640.897 20/11/30,08:17:30,04,11,1, 11.8,1,1, 6.195, 10563.728, 197.990, 52640.945 20/11/30,08:17:30,05,11,1, 11.8,1,1, 6.195, 10563.732, 197.982, 52640.891 20/11/30,08:17:30,06,11,1, 11.8,1,1, 6.195, 10563.767, 197.975, 52640.860 20/11/30,08:17:30,07,11,1, 11.8,1,1, 6.195, 10563.808, 197.988, 52640.854 20/11/30,08:17:30,08,11,1, 11.8,1,1, 6.195, 10563.828, 197.996, 52640.840 20/11/30,08:17:30,09,11,1, 11.8,1,1, 6.195, 10563.842, 197.969, 52640.833 20/11/30,08:17:30,10,11,1, 11.8,1,1, 6.195, 10563.887, 198.014, 52640.844 20/11/30,08:17:30,11,11,1, 11.8,1,1, 6.195, 10563.917, 198.022, 52640.842 20/11/30,08:17:30,12,11,1, 11.8,1,1, 6.195, 10563.955, 198.037, 52640.864 20/11/30,08:17:30,13,11,1, 11.8,1,1, 6.195, 10564.008, 198.034, 52640.827 20/11/30,08:17:30,14,11,1, 11.8,1,1, 6.195, 10563.998, 198.050, 52640.793 20/11/30,08:17:30,15,11,1, 11.8,1,1, 6.195, 10564.068, 198.065, 52640.843 20/11/30,08:17:30,16,11,1, 11.8,1,1, 6.195, 10564.093, 198.022, 52640.824 20/11/30,08:17:30,17,11,1, 11.8,1,1, 6.195, 10564.121, 198.052, 52640.770 20/11/30,08:17:30,18,11,1, 11.8,1,1, 6.195, 10564.163, 198.055, 52640.803 20/11/30,08:17:30,19,11,1, 11.8,1,1, 6.195, 10564.173, 198.060, 52640.773 20/11/30,08:17:31,00,11,1, 11.8,1,1, 6.193, 10564.169, 198.060, 52640.773 20/11/30,08:17:31,01,11,1, 11.8,1,1, 6.193, 10564.248, 198.084, 52640.794 20/11/30,08:17:31,02,11,1, 11.8,1,1, 6.193, 10564.275, 198.077, 52640.767 20/11/30,08:17:31,03,11,1, 11.8,1,1, 6.193, 10564.277, 198.081, 52640.770 20/11/30,08:17:31,04,11,1, 11.8,1,1, 6.193, 10564.351, 198.117, 52640.751 20/11/30,08:17:31,05,11,1, 11.8,1,1, 6.193, 10564.381, 198.071, 52640.752 20/11/30,08:17:31,06,11,1, 11.8,1,1, 6.193, 10564.420, 198.106, 52640.742 20/11/30,08:17:31,07,11,1, 11.8,1,1, 6.193, 10564.427, 198.127, 52640.746 20/11/30,08:17:31,08,11,1, 11.8,1,1, 6.193, 10564.491, 198.137, 52640.756 20/11/30,08:17:31,09,11,1, 11.8,1,1, 6.193, 10564.458, 198.114, 52640.731 20/11/30,08:17:31,10,11,1, 11.8,1,1, 6.193, 10564.539, 198.121, 52640.739 20/11/30,08:17:31,11,11,1, 11.8,1,1, 6.193, 10564.582, 198.145, 52640.733 20/11/30,08:17:31,12,11,1, 11.8,1,1, 6.193, 10564.584, 198.154, 52640.711 20/11/30,08:17:31,13,11,1, 11.8,1,1, 6.193, 10564.640, 198.142, 52640.734 20/11/30,08:17:31,14,11,1, 11.8,1,1, 6.193, 10564.687, 198.147, 52640.748 20/11/30,08:17:31,15,11,1, 11.8,1,1, 6.193, 10564.705, 198.147, 52640.715 20/11/30,08:17:31,16,11,1, 11.8,1,1, 6.193, 10564.740, 198.153, 52640.674 20/11/30,08:17:31,17,11,1, 11.8,1,1, 6.193, 10564.759, 198.180, 52640.740 20/11/30,08:17:31,18,11,1, 11.8,1,1, 6.193, 10564.797, 198.192, 52640.657 20/11/30,08:17:31,19,11,1, 11.8,1,1, 6.193, 10564.839, 198.152, 52640.670 20/11/30,08:17:32,00,11,1, 11.9,1,1, 6.194, 10564.836, 198.152, 52640.670 20/11/30,08:17:32,01,11,1, 11.9,1,1, 6.194, 10564.876, 198.200, 52640.662 20/11/30,08:17:32,02,11,1, 11.9,1,1, 6.194, 10564.936, 198.207, 52640.649 20/11/30,08:17:32,03,11,1, 11.9,1,1, 6.194, 10564.959, 198.217, 52640.651 20/11/30,08:17:32,04,11,1, 11.9,1,1, 6.194, 10564.981, 198.211, 52640.674 20/11/30,08:17:32,05,11,1, 11.9,1,1, 6.194, 10565.033, 198.198, 52640.644 20/11/30,08:17:32,06,11,1, 11.9,1,1, 6.194, 10565.062, 198.232, 52640.664 20/11/30,08:17:32,07,11,1, 11.9,1,1, 6.194, 10565.104, 198.248, 52640.682 20/11/30,08:17:32,08,11,1, 11.9,1,1, 6.194, 10565.151, 198.234, 52640.645 20/11/30,08:17:32,09,11,1, 11.9,1,1, 6.194, 10565.163, 198.237, 52640.596 20/11/30,08:17:32,10,11,1, 11.9,1,1, 6.194, 10565.197, 198.265, 52640.655 20/11/30,08:17:32,11,11,1, 11.9,1,1, 6.194, 10565.235, 198.220, 52640.659 20/11/30,08:17:32,12,11,1, 11.9,1,1, 6.194, 10565.275, 198.256, 52640.665 20/11/30,08:17:32,13,11,1, 11.9,1,1, 6.194, 10565.298, 198.246, 52640.666 20/11/30,08:17:32,14,11,1, 11.9,1,1, 6.194, 10565.335, 198.253, 52640.603 20/11/30,08:17:32,15,11,1, 11.9,1,1, 6.194, 10565.388, 198.287, 52640.639 20/11/30,08:17:32,16,11,1, 11.9,1,1, 6.194, 10565.412, 198.271, 52640.653 20/11/30,08:17:32,17,11,1, 11.9,1,1, 6.194, 10565.445, 198.286, 52640.600 20/11/30,08:17:32,18,11,1, 11.9,1,1, 6.194, 10565.479, 198.271, 52640.614 20/11/30,08:17:32,19,11,1, 11.9,1,1, 6.194, 10565.520, 198.289, 52640.599 20/11/30,08:17:33,00,11,1, 11.9,1,1, 6.194, 10565.512, 198.289, 52640.599 20/11/30,08:17:33,01,11,1, 11.9,1,1, 6.194, 10565.561, 198.300, 52640.583 20/11/30,08:17:33,02,11,1, 11.9,1,1, 6.194, 10565.615, 198.286, 52640.577 20/11/30,08:17:33,03,11,1, 11.9,1,1, 6.194, 10565.602, 198.314, 52640.582 20/11/30,08:17:33,04,11,1, 11.9,1,1, 6.194, 10565.712, 198.323, 52640.706 20/11/30,08:17:33,05,11,1, 11.9,1,1, 6.194, 10565.686, 198.325, 52640.611 20/11/30,08:17:33,06,11,1, 11.9,1,1, 6.194, 10565.747, 198.341, 52640.633 20/11/30,08:17:33,07,11,1, 11.9,1,1, 6.194, 10565.753, 198.355, 52640.760 20/11/30,08:17:33,08,11,1, 11.9,1,1, 6.194, 10565.771, 198.337, 52640.636 20/11/30,08:17:33,09,11,1, 11.9,1,1, 6.194, 10565.838, 198.348, 52640.572 20/11/30,08:17:33,10,11,1, 11.9,1,1, 6.194, 10565.876, 198.353, 52640.575 20/11/30,08:17:33,11,11,1, 11.9,1,1, 6.194, 10565.927, 198.364, 52640.565 20/11/30,08:17:33,12,11,1, 11.9,1,1, 6.194, 10565.947, 198.378, 52640.533 20/11/30,08:17:33,13,11,1, 11.9,1,1, 6.194, 10566.013, 198.336, 52640.548 20/11/30,08:17:33,14,11,1, 11.9,1,1, 6.194, 10566.020, 198.386, 52640.530 20/11/30,08:17:33,15,11,1, 11.9,1,1, 6.194, 10566.049, 198.390, 52640.545 20/11/30,08:17:33,16,11,1, 11.9,1,1, 6.194, 10566.093, 198.391, 52640.496 20/11/30,08:17:33,17,11,1, 11.9,1,1, 6.194, 10566.151, 198.372, 52640.541 20/11/30,08:17:33,18,11,1, 11.9,1,1, 6.194, 10566.173, 198.381, 52640.507 20/11/30,08:17:33,19,11,1, 11.9,1,1, 6.194, 10566.198, 198.404, 52640.515 20/11/30,08:17:34,00,11,1, 11.9,1,1, 6.191, 10566.196, 198.404, 52640.515 20/11/30,08:17:34,01,11,1, 11.9,1,1, 6.191, 10566.263, 198.422, 52640.513 20/11/30,08:17:34,02,11,1, 11.9,1,1, 6.191, 10566.275, 198.448, 52640.500 20/11/30,08:17:34,03,11,1, 11.9,1,1, 6.191, 10566.335, 198.424, 52640.490 20/11/30,08:17:34,04,11,1, 11.9,1,1, 6.191, 10566.361, 198.407, 52640.432 20/11/30,08:17:34,05,11,1, 11.9,1,1, 6.191, 10566.404, 198.443, 52640.484 20/11/30,08:17:34,06,11,1, 11.9,1,1, 6.191, 10566.443, 198.422, 52640.478 20/11/30,08:17:34,07,11,1, 11.9,1,1, 6.191, 10566.449, 198.439, 52640.471 20/11/30,08:17:34,08,11,1, 11.9,1,1, 6.191, 10566.488, 198.452, 52640.479 20/11/30,08:17:34,09,11,1, 11.9,1,1, 6.191, 10566.521, 198.455, 52640.501 20/11/30,08:17:34,10,11,1, 11.9,1,1, 6.191, 10566.574, 198.447, 52640.510 20/11/30,08:17:34,11,11,1, 11.9,1,1, 6.191, 10566.585, 198.444, 52640.479 20/11/30,08:17:34,12,11,1, 11.9,1,1, 6.191, 10566.639, 198.465, 52640.483 20/11/30,08:17:34,13,11,1, 11.9,1,1, 6.191, 10566.684, 198.482, 52640.480 20/11/30,08:17:34,14,11,1, 11.9,1,1, 6.191, 10566.722, 198.481, 52640.457 20/11/30,08:17:34,15,11,1, 11.9,1,1, 6.191, 10566.749, 198.487, 52640.484 20/11/30,08:17:34,16,11,1, 11.9,1,1, 6.191, 10566.790, 198.476, 52640.474 20/11/30,08:17:34,17,11,1, 11.9,1,1, 6.191, 10566.823, 198.483, 52640.470 20/11/30,08:17:34,18,11,1, 11.9,1,1, 6.191, 10566.853, 198.507, 52640.434 20/11/30,08:17:34,19,11,1, 11.9,1,1, 6.191, 10566.893, 198.506, 52640.465 20/11/30,08:17:35,00,11,1, 11.9,1,1, 6.191, 10566.889, 198.506, 52640.465 20/11/30,08:17:35,01,11,1, 11.9,1,1, 6.191, 10566.949, 198.483, 52640.463 20/11/30,08:17:35,02,11,1, 11.9,1,1, 6.191, 10566.996, 198.533, 52640.389 20/11/30,08:17:35,03,11,1, 11.9,1,1, 6.191, 10567.020, 198.516, 52640.392 20/11/30,08:17:35,04,11,1, 11.9,1,1, 6.191, 10567.049, 198.493, 52640.397 20/11/30,08:17:35,05,11,1, 11.9,1,1, 6.191, 10567.094, 198.533, 52640.459 20/11/30,08:17:35,06,11,1, 11.9,1,1, 6.191, 10567.128, 198.531, 52640.438 20/11/30,08:17:35,07,11,1, 11.9,1,1, 6.191, 10567.157, 198.548, 52640.414 20/11/30,08:17:35,08,11,1, 11.9,1,1, 6.191, 10567.189, 198.557, 52640.440 20/11/30,08:17:35,09,11,1, 11.9,1,1, 6.191, 10567.254, 198.537, 52640.436 20/11/30,08:17:35,10,11,1, 11.9,1,1, 6.191, 10567.233, 198.519, 52640.401 20/11/30,08:17:35,11,11,1, 11.9,1,1, 6.191, 10567.304, 198.553, 52640.442 20/11/30,08:17:35,12,11,1, 11.9,1,1, 6.191, 10567.338, 198.569, 52640.385 20/11/30,08:17:35,13,11,1, 11.9,1,1, 6.191, 10567.374, 198.542, 52640.414 20/11/30,08:17:35,14,11,1, 11.9,1,1, 6.191, 10567.388, 198.586, 52640.421 20/11/30,08:17:35,15,11,1, 11.9,1,1, 6.191, 10567.449, 198.580, 52640.404 20/11/30,08:17:35,16,11,1, 11.9,1,1, 6.191, 10567.504, 198.570, 52640.431 20/11/30,08:17:35,17,11,1, 11.9,1,1, 6.191, 10567.511, 198.556, 52640.391 20/11/30,08:17:35,18,11,1, 11.9,1,1, 6.191, 10567.559, 198.557, 52640.409 20/11/30,08:17:35,19,11,1, 11.9,1,1, 6.191, 10567.596, 198.577, 52640.374 20/11/30,08:17:36,00,11,1, 11.9,1,1, 6.194, 10567.590, 198.577, 52640.374 20/11/30,08:17:36,01,11,1, 11.9,1,1, 6.194, 10567.642, 198.595, 52640.379 20/11/30,08:17:36,02,11,1, 11.9,1,1, 6.194, 10567.711, 198.615, 52640.379 20/11/30,08:17:36,03,11,1, 11.9,1,1, 6.194, 10567.732, 198.614, 52640.351 20/11/30,08:17:36,04,11,1, 11.9,1,1, 6.194, 10567.779, 198.627, 52640.396 20/11/30,08:17:36,05,11,1, 11.9,1,1, 6.194, 10567.802, 198.635, 52640.375 20/11/30,08:17:36,06,11,1, 11.9,1,1, 6.194, 10567.830, 198.621, 52640.327 20/11/30,08:17:36,07,11,1, 11.9,1,1, 6.194, 10567.857, 198.629, 52640.358 20/11/30,08:17:36,08,11,1, 11.9,1,1, 6.194, 10567.917, 198.629, 52640.366 20/11/30,08:17:36,09,11,1, 11.9,1,1, 6.194, 10567.984, 198.652, 52640.344 20/11/30,08:17:36,10,11,1, 11.9,1,1, 6.194, 10567.989, 198.655, 52640.365 20/11/30,08:17:36,11,11,1, 11.9,1,1, 6.194, 10568.041, 198.652, 52640.358 20/11/30,08:17:36,12,11,1, 11.9,1,1, 6.194, 10568.056, 198.655, 52640.330 20/11/30,08:17:36,13,11,1, 11.9,1,1, 6.194, 10568.080, 198.653, 52640.370 20/11/30,08:17:36,14,11,1, 11.9,1,1, 6.194, 10568.119, 198.658, 52640.320 20/11/30,08:17:36,15,11,1, 11.9,1,1, 6.194, 10568.185, 198.662, 52640.369 20/11/30,08:17:36,16,11,1, 11.9,1,1, 6.194, 10568.172, 198.669, 52640.356 20/11/30,08:17:36,17,11,1, 11.9,1,1, 6.194, 10568.223, 198.655, 52640.333 20/11/30,08:17:36,18,11,1, 11.9,1,1, 6.194, 10568.255, 198.670, 52640.302 20/11/30,08:17:36,19,11,1, 11.9,1,1, 6.194, 10568.284, 198.664, 52640.330 20/11/30,08:17:37,00,11,1, 11.7,1,1, 6.191, 10568.283, 198.664, 52640.330 20/11/30,08:17:37,01,11,1, 11.7,1,1, 6.191, 10568.354, 198.698, 52640.333 20/11/30,08:17:37,02,11,1, 11.7,1,1, 6.191, 10568.415, 198.699, 52640.311 20/11/30,08:17:37,03,11,1, 11.7,1,1, 6.191, 10568.424, 198.711, 52640.298 20/11/30,08:17:37,04,11,1, 11.7,1,1, 6.191, 10568.463, 198.662, 52640.077 20/11/30,08:17:37,05,11,1, 11.7,1,1, 6.191, 10568.491, 198.713, 52640.249 20/11/30,08:17:37,06,11,1, 11.7,1,1, 6.191, 10568.505, 198.716, 52640.298 20/11/30,08:17:37,07,11,1, 11.7,1,1, 6.191, 10568.579, 198.746, 52640.302 20/11/30,08:17:37,08,11,1, 11.7,1,1, 6.191, 10568.623, 198.740, 52640.302 20/11/30,08:17:37,09,11,1, 11.7,1,1, 6.191, 10568.626, 198.736, 52640.284 20/11/30,08:17:37,10,11,1, 11.7,1,1, 6.191, 10568.709, 198.739, 52640.294 20/11/30,08:17:37,11,11,1, 11.7,1,1, 6.191, 10568.743, 198.736, 52640.300 20/11/30,08:17:37,12,11,1, 11.7,1,1, 6.191, 10568.769, 198.749, 52640.286 20/11/30,08:17:37,13,11,1, 11.7,1,1, 6.191, 10568.832, 198.770, 52640.287 20/11/30,08:17:37,14,11,1, 11.7,1,1, 6.191, 10568.833, 198.741, 52640.254 20/11/30,08:17:37,15,11,1, 11.7,1,1, 6.191, 10568.897, 198.772, 52640.334 20/11/30,08:17:37,16,11,1, 11.7,1,1, 6.191, 10568.920, 198.762, 52640.302 20/11/30,08:17:37,17,11,1, 11.7,1,1, 6.191, 10568.946, 198.758, 52640.304 20/11/30,08:17:37,18,11,1, 11.7,1,1, 6.191, 10568.997, 198.766, 52640.302 20/11/30,08:17:37,19,11,1, 11.7,1,1, 6.191, 10569.054, 198.772, 52640.296 20/11/30,08:17:38,00,11,1, 11.9,1,1, 6.192, 10569.050, 198.772, 52640.296 20/11/30,08:17:38,01,11,1, 11.9,1,1, 6.192, 10569.093, 198.760, 52640.273 20/11/30,08:17:38,02,11,1, 11.9,1,1, 6.192, 10569.133, 198.770, 52640.240 20/11/30,08:17:38,03,11,1, 11.9,1,1, 6.192, 10569.174, 198.802, 52640.283 20/11/30,08:17:38,04,11,1, 11.9,1,1, 6.192, 10569.169, 198.787, 52640.264 20/11/30,08:17:38,05,11,1, 11.9,1,1, 6.192, 10569.255, 198.799, 52640.268 20/11/30,08:17:38,06,11,1, 11.9,1,1, 6.192, 10569.273, 198.820, 52640.280 20/11/30,08:17:38,07,11,1, 11.9,1,1, 6.192, 10569.332, 198.806, 52640.305 20/11/30,08:17:38,08,11,1, 11.9,1,1, 6.192, 10569.367, 198.800, 52640.284 20/11/30,08:17:38,09,11,1, 11.9,1,1, 6.192, 10569.426, 198.821, 52640.258 20/11/30,08:17:38,10,11,1, 11.9,1,1, 6.192, 10569.429, 198.820, 52640.256 20/11/30,08:17:38,11,11,1, 11.9,1,1, 6.192, 10569.474, 198.831, 52640.278 20/11/30,08:17:38,12,11,1, 11.9,1,1, 6.192, 10569.487, 198.838, 52640.257 20/11/30,08:17:38,13,11,1, 11.9,1,1, 6.192, 10569.522, 198.817, 52640.244 20/11/30,08:17:38,14,11,1, 11.9,1,1, 6.192, 10569.563, 198.819, 52640.248 20/11/30,08:17:38,15,11,1, 11.9,1,1, 6.192, 10569.618, 198.852, 52640.271 20/11/30,08:17:38,16,11,1, 11.9,1,1, 6.192, 10569.648, 198.826, 52640.264 20/11/30,08:17:38,17,11,1, 11.9,1,1, 6.192, 10569.684, 198.846, 52640.258 20/11/30,08:17:38,18,11,1, 11.9,1,1, 6.192, 10569.695, 198.821, 52640.257 20/11/30,08:17:38,19,11,1, 11.9,1,1, 6.192, 10569.741, 198.841, 52640.279 20/11/30,08:17:39,00,11,1, 11.9,1,1, 6.196, 10569.735, 198.841, 52640.279 20/11/30,08:17:39,01,11,1, 11.9,1,1, 6.196, 10569.838, 198.861, 52640.243 20/11/30,08:17:39,02,11,1, 11.9,1,1, 6.196, 10569.860, 198.867, 52640.236 20/11/30,08:17:39,03,11,1, 11.9,1,1, 6.196, 10569.903, 198.877, 52640.272 20/11/30,08:17:39,04,11,1, 11.9,1,1, 6.196, 10569.941, 198.853, 52640.242 20/11/30,08:17:39,05,11,1, 11.9,1,1, 6.196, 10569.964, 198.871, 52640.228 20/11/30,08:17:39,06,11,1, 11.9,1,1, 6.196, 10570.013, 198.854, 52640.208 20/11/30,08:17:39,07,11,1, 11.9,1,1, 6.196, 10570.051, 198.860, 52640.245 20/11/30,08:17:39,08,11,1, 11.9,1,1, 6.196, 10570.086, 198.852, 52640.235 20/11/30,08:17:39,09,11,1, 11.9,1,1, 6.196, 10570.111, 198.888, 52640.232 20/11/30,08:17:39,10,11,1, 11.9,1,1, 6.196, 10570.153, 198.885, 52640.263 20/11/30,08:17:39,11,11,1, 11.9,1,1, 6.196, 10570.200, 198.889, 52640.218 20/11/30,08:17:39,12,11,1, 11.9,1,1, 6.196, 10570.230, 198.884, 52640.251 20/11/30,08:17:39,13,11,1, 11.9,1,1, 6.196, 10570.282, 198.886, 52640.291 20/11/30,08:17:39,14,11,1, 11.9,1,1, 6.196, 10570.305, 198.856, 52640.211 20/11/30,08:17:39,15,11,1, 11.9,1,1, 6.196, 10570.344, 198.865, 52640.240 20/11/30,08:17:39,16,11,1, 11.9,1,1, 6.196, 10570.368, 198.896, 52640.207 20/11/30,08:17:39,17,11,1, 11.9,1,1, 6.196, 10570.418, 198.895, 52640.225 20/11/30,08:17:39,18,11,1, 11.9,1,1, 6.196, 10570.432, 198.899, 52640.218 20/11/30,08:17:39,19,11,1, 11.9,1,1, 6.196, 10570.477, 198.896, 52640.237 20/11/30,08:17:40,00,11,1, 11.9,1,1, 6.191, 10570.469, 198.896, 52640.237 20/11/30,08:17:40,01,11,1, 11.9,1,1, 6.191, 10570.536, 198.910, 52640.195 20/11/30,08:17:40,02,11,1, 11.9,1,1, 6.191, 10570.600, 198.904, 52640.213 20/11/30,08:17:40,03,11,1, 11.9,1,1, 6.191, 10570.626, 198.911, 52640.212 20/11/30,08:17:40,04,11,1, 11.9,1,1, 6.191, 10570.663, 198.921, 52640.207 20/11/30,08:17:40,05,11,1, 11.9,1,1, 6.191, 10570.719, 198.898, 52640.174 20/11/30,08:17:40,06,11,1, 11.9,1,1, 6.191, 10570.724, 198.918, 52640.232 20/11/30,08:17:40,07,11,1, 11.9,1,1, 6.191, 10570.760, 198.905, 52640.257 20/11/30,08:17:40,08,11,1, 11.9,1,1, 6.191, 10570.778, 198.925, 52640.272 20/11/30,08:17:40,09,11,1, 11.9,1,1, 6.191, 10570.855, 198.903, 52640.256 20/11/30,08:17:40,10,11,1, 11.9,1,1, 6.191, 10570.893, 198.935, 52640.281 20/11/30,08:17:40,11,11,1, 11.9,1,1, 6.191, 10570.924, 198.914, 52640.245 20/11/30,08:17:40,12,11,1, 11.9,1,1, 6.191, 10570.928, 198.926, 52640.246 20/11/30,08:17:40,13,11,1, 11.9,1,1, 6.191, 10570.973, 198.931, 52640.255 20/11/30,08:17:40,14,11,1, 11.9,1,1, 6.191, 10571.019, 198.933, 52640.207 20/11/30,08:17:40,15,11,1, 11.9,1,1, 6.191, 10571.045, 198.943, 52640.222 20/11/30,08:17:40,16,11,1, 11.9,1,1, 6.191, 10571.072, 198.939, 52640.235 20/11/30,08:17:40,17,11,1, 11.9,1,1, 6.191, 10571.122, 198.949, 52640.249 20/11/30,08:17:40,18,11,1, 11.9,1,1, 6.191, 10571.158, 198.954, 52640.245 20/11/30,08:17:40,19,11,1, 11.9,1,1, 6.191, 10571.189, 198.958, 52640.232 20/11/30,08:17:41,00,11,1, 11.9,1,1, 6.189, 10571.187, 198.958, 52640.232 20/11/30,08:17:41,01,11,1, 11.9,1,1, 6.189, 10571.244, 198.962, 52640.242 20/11/30,08:17:41,02,11,1, 11.9,1,1, 6.189, 10571.295, 198.944, 52640.282 20/11/30,08:17:41,03,11,1, 11.9,1,1, 6.189, 10571.285, 198.926, 52640.216 20/11/30,08:17:41,04,11,1, 11.9,1,1, 6.189, 10571.333, 198.931, 52640.225 20/11/30,08:17:41,05,11,1, 11.9,1,1, 6.189, 10571.376, 198.951, 52640.253 20/11/30,08:17:41,06,11,1, 11.9,1,1, 6.189, 10571.416, 198.940, 52640.275 20/11/30,08:17:41,07,11,1, 11.9,1,1, 6.189, 10571.470, 198.949, 52640.274 20/11/30,08:17:41,08,11,1, 11.9,1,1, 6.189, 10571.480, 198.954, 52640.233 20/11/30,08:17:41,09,11,1, 11.9,1,1, 6.189, 10571.524, 198.934, 52640.243 20/11/30,08:17:41,10,11,1, 11.9,1,1, 6.189, 10571.535, 198.938, 52640.193 20/11/30,08:17:41,11,11,1, 11.9,1,1, 6.189, 10571.598, 198.950, 52640.237 20/11/30,08:17:41,12,11,1, 11.9,1,1, 6.189, 10571.621, 198.947, 52640.198 20/11/30,08:17:41,13,11,1, 11.9,1,1, 6.189, 10571.662, 198.943, 52640.267 20/11/30,08:17:41,14,11,1, 11.9,1,1, 6.189, 10571.705, 198.955, 52640.228 20/11/30,08:17:41,15,11,1, 11.9,1,1, 6.189, 10571.751, 198.960, 52640.267 20/11/30,08:17:41,16,11,1, 11.9,1,1, 6.189, 10571.774, 198.987, 52640.244 20/11/30,08:17:41,17,11,1, 11.9,1,1, 6.189, 10571.822, 198.970, 52640.233 20/11/30,08:17:41,18,11,1, 11.9,1,1, 6.189, 10571.847, 198.963, 52640.267 20/11/30,08:17:41,19,11,1, 11.9,1,1, 6.189, 10571.874, 198.961, 52640.284 20/11/30,08:17:42,00,11,1, 11.8,1,1, 6.197, 10571.871, 198.961, 52640.284 20/11/30,08:17:42,01,11,1, 11.8,1,1, 6.197, 10571.937, 198.972, 52640.248 20/11/30,08:17:42,02,11,1, 11.8,1,1, 6.197, 10571.987, 198.953, 52639.959 20/11/30,08:17:42,03,11,1, 11.8,1,1, 6.197, 10571.987, 198.992, 52640.303 20/11/30,08:17:42,04,11,1, 11.8,1,1, 6.197, 10572.024, 198.960, 52640.294 20/11/30,08:17:42,05,11,1, 11.8,1,1, 6.197, 10572.107, 198.980, 52640.284 20/11/30,08:17:42,06,11,1, 11.8,1,1, 6.197, 10572.117, 198.983, 52640.269 20/11/30,08:17:42,07,11,1, 11.8,1,1, 6.197, 10572.135, 198.984, 52640.278 20/11/30,08:17:42,08,11,1, 11.8,1,1, 6.197, 10572.194, 198.973, 52640.271 20/11/30,08:17:42,09,11,1, 11.8,1,1, 6.197, 10572.215, 198.965, 52640.242 20/11/30,08:17:42,10,11,1, 11.8,1,1, 6.197, 10572.268, 198.979, 52640.261 20/11/30,08:17:42,11,11,1, 11.8,1,1, 6.197, 10572.288, 198.966, 52640.239 20/11/30,08:17:42,12,11,1, 11.8,1,1, 6.197, 10572.323, 198.975, 52640.237 20/11/30,08:17:42,13,11,1, 11.8,1,1, 6.197, 10572.343, 198.932, 52640.232 20/11/30,08:17:42,14,11,1, 11.8,1,1, 6.197, 10572.378, 198.981, 52640.216 20/11/30,08:17:42,15,11,1, 11.8,1,1, 6.197, 10572.416, 198.980, 52640.224 20/11/30,08:17:42,16,11,1, 11.8,1,1, 6.197, 10572.441, 198.982, 52640.221 20/11/30,08:17:42,17,11,1, 11.8,1,1, 6.197, 10572.485, 198.966, 52640.230 20/11/30,08:17:42,18,11,1, 11.8,1,1, 6.197, 10572.509, 198.982, 52640.227 20/11/30,08:17:42,19,11,1, 11.8,1,1, 6.197, 10572.557, 199.003, 52640.251 20/11/30,08:17:43,00,10,1, 11.9,1,1, 6.189, 10572.555, 199.003, 52640.251 20/11/30,08:17:43,01,10,1, 11.9,1,1, 6.189, 10572.620, 198.967, 52640.252 20/11/30,08:17:43,02,10,1, 11.9,1,1, 6.189, 10572.642, 198.985, 52640.229 20/11/30,08:17:43,03,10,1, 11.9,1,1, 6.189, 10572.679, 198.957, 52640.175 20/11/30,08:17:43,04,10,1, 11.9,1,1, 6.189, 10572.713, 198.985, 52640.226 20/11/30,08:17:43,05,10,1, 11.9,1,1, 6.189, 10572.737, 198.971, 52640.201 20/11/30,08:17:43,06,10,1, 11.9,1,1, 6.189, 10572.771, 198.973, 52640.239 20/11/30,08:17:43,07,10,1, 11.9,1,1, 6.189, 10572.803, 198.971, 52640.194 20/11/30,08:17:43,08,10,1, 11.9,1,1, 6.189, 10572.815, 198.974, 52640.221 20/11/30,08:17:43,09,10,1, 11.9,1,1, 6.189, 10572.854, 198.969, 52640.196 20/11/30,08:17:43,10,10,1, 11.9,1,1, 6.189, 10572.882, 198.978, 52640.197 20/11/30,08:17:43,11,10,1, 11.9,1,1, 6.189, 10572.896, 198.944, 52639.986 20/11/30,08:17:43,12,10,1, 11.9,1,1, 6.189, 10572.941, 198.976, 52640.309 20/11/30,08:17:43,13,10,1, 11.9,1,1, 6.189, 10572.979, 198.963, 52640.258 20/11/30,08:17:43,14,10,1, 11.9,1,1, 6.189, 10573.000, 198.948, 52640.279 20/11/30,08:17:43,15,10,1, 11.9,1,1, 6.189, 10573.025, 198.961, 52640.273 20/11/30,08:17:43,16,10,1, 11.9,1,1, 6.189, 10573.060, 198.925, 52640.219 20/11/30,08:17:43,17,10,1, 11.9,1,1, 6.189, 10573.117, 198.921, 52640.213 20/11/30,08:17:43,18,10,1, 11.9,1,1, 6.189, 10573.125, 198.947, 52640.177 20/11/30,08:17:43,19,10,1, 11.9,1,1, 6.189, 10573.174, 198.916, 52640.215 20/11/30,08:17:44,00,10,1, 11.8,1,1, 6.193, 10573.173, 198.916, 52640.215 20/11/30,08:17:44,01,10,1, 11.8,1,1, 6.193, 10573.239, 198.909, 52640.259 20/11/30,08:17:44,02,10,1, 11.8,1,1, 6.193, 10573.252, 198.901, 52640.242 20/11/30,08:17:44,03,10,1, 11.8,1,1, 6.193, 10573.278, 198.910, 52640.252 20/11/30,08:17:44,04,10,1, 11.8,1,1, 6.193, 10573.326, 198.912, 52640.093 20/11/30,08:17:44,05,10,1, 11.8,1,1, 6.193, 10573.357, 198.904, 52640.274 20/11/30,08:17:44,06,10,1, 11.8,1,1, 6.193, 10573.380, 198.889, 52640.232 20/11/30,08:17:44,07,10,1, 11.8,1,1, 6.193, 10573.413, 198.896, 52640.362 20/11/30,08:17:44,08,10,1, 11.8,1,1, 6.193, 10573.444, 198.900, 52640.210 20/11/30,08:17:44,09,10,1, 11.8,1,1, 6.193, 10573.444, 198.904, 52640.312 20/11/30,08:17:44,10,10,1, 11.8,1,1, 6.193, 10573.460, 198.876, 52640.156 20/11/30,08:17:44,11,10,1, 11.8,1,1, 6.193, 10573.536, 198.874, 52640.181 20/11/30,08:17:44,12,10,1, 11.8,1,1, 6.193, 10573.507, 198.891, 52640.178 20/11/30,08:17:44,13,10,1, 11.8,1,1, 6.193, 10573.553, 198.883, 52640.201 20/11/30,08:17:44,14,10,1, 11.8,1,1, 6.193, 10573.596, 198.886, 52640.192 20/11/30,08:17:44,15,10,1, 11.8,1,1, 6.193, 10573.614, 198.861, 52640.190 20/11/30,08:17:44,16,10,1, 11.8,1,1, 6.193, 10573.659, 198.864, 52640.223 20/11/30,08:17:44,17,10,1, 11.8,1,1, 6.193, 10573.671, 198.847, 52640.155 20/11/30,08:17:44,18,10,1, 11.8,1,1, 6.193, 10573.692, 198.844, 52640.208 20/11/30,08:17:44,19,10,1, 11.8,1,1, 6.193, 10573.742, 198.826, 52640.174 20/11/30,08:17:45,00,10,1, 11.8,1,1, 6.193, 10573.740, 198.826, 52640.174 20/11/30,08:17:45,01,10,1, 11.8,1,1, 6.193, 10573.797, 198.834, 52640.187 20/11/30,08:17:45,02,10,1, 11.8,1,1, 6.193, 10573.832, 198.836, 52640.153 20/11/30,08:17:45,03,10,1, 11.8,1,1, 6.193, 10573.843, 198.812, 52640.183 20/11/30,08:17:45,04,10,1, 11.8,1,1, 6.193, 10573.869, 198.838, 52640.170 20/11/30,08:17:45,05,10,1, 11.8,1,1, 6.193, 10573.909, 198.814, 52640.214 20/11/30,08:17:45,06,10,1, 11.8,1,1, 6.193, 10573.941, 198.832, 52640.158 20/11/30,08:17:45,07,10,1, 11.8,1,1, 6.193, 10573.959, 198.787, 52640.119 20/11/30,08:17:45,08,10,1, 11.8,1,1, 6.193, 10573.998, 198.789, 52640.126 20/11/30,08:17:45,09,10,1, 11.8,1,1, 6.193, 10574.026, 198.798, 52640.149 20/11/30,08:17:45,10,10,1, 11.8,1,1, 6.193, 10574.022, 198.778, 52640.140 20/11/30,08:17:45,11,10,1, 11.8,1,1, 6.193, 10574.054, 198.790, 52640.130 20/11/30,08:17:45,12,10,1, 11.8,1,1, 6.193, 10574.054, 198.777, 52640.151 20/11/30,08:17:45,13,10,1, 11.8,1,1, 6.193, 10574.092, 198.772, 52640.109 20/11/30,08:17:45,14,10,1, 11.8,1,1, 6.193, 10574.135, 198.755, 52640.149 20/11/30,08:17:45,15,10,1, 11.8,1,1, 6.193, 10574.158, 198.749, 52640.132 20/11/30,08:17:45,16,10,1, 11.8,1,1, 6.193, 10574.163, 198.770, 52640.137 20/11/30,08:17:45,17,10,1, 11.8,1,1, 6.193, 10574.237, 198.741, 52640.151 20/11/30,08:17:45,18,10,1, 11.8,1,1, 6.193, 10574.225, 198.742, 52640.183 20/11/30,08:17:45,19,10,1, 11.8,1,1, 6.193, 10574.251, 198.736, 52640.152 20/11/30,08:17:46,00,10,1, 11.9,1,1, 6.192, 10574.249, 198.736, 52640.152 20/11/30,08:17:46,01,10,1, 11.9,1,1, 6.192, 10574.263, 198.689, 52640.143 20/11/30,08:17:46,02,10,1, 11.9,1,1, 6.192, 10574.317, 198.682, 52640.146 20/11/30,08:17:46,03,10,1, 11.9,1,1, 6.192, 10574.348, 198.697, 52640.130 20/11/30,08:17:46,04,10,1, 11.9,1,1, 6.192, 10574.360, 198.688, 52640.153 20/11/30,08:17:46,05,10,1, 11.9,1,1, 6.192, 10574.398, 198.687, 52640.164 20/11/30,08:17:46,06,10,1, 11.9,1,1, 6.192, 10574.398, 198.678, 52640.119 20/11/30,08:17:46,07,10,1, 11.9,1,1, 6.192, 10574.421, 198.657, 52640.160 20/11/30,08:17:46,08,10,1, 11.9,1,1, 6.192, 10574.501, 198.647, 52639.930 20/11/30,08:17:46,09,10,1, 11.9,1,1, 6.192, 10574.478, 198.664, 52640.179 20/11/30,08:17:46,10,10,1, 11.9,1,1, 6.192, 10574.496, 198.593, 52639.930 20/11/30,08:17:46,11,10,1, 11.9,1,1, 6.192, 10574.515, 198.630, 52640.207 20/11/30,08:17:46,12,10,1, 11.9,1,1, 6.192, 10574.541, 198.600, 52640.155 20/11/30,08:17:46,13,10,1, 11.9,1,1, 6.192, 10574.556, 198.606, 52640.158 20/11/30,08:17:46,14,10,1, 11.9,1,1, 6.192, 10574.577, 198.586, 52640.064 20/11/30,08:17:46,15,10,1, 11.9,1,1, 6.192, 10574.610, 198.602, 52640.106 20/11/30,08:17:46,16,10,1, 11.9,1,1, 6.192, 10574.637, 198.557, 52640.078 20/11/30,08:17:46,17,10,1, 11.9,1,1, 6.192, 10574.652, 198.562, 52640.066 20/11/30,08:17:46,18,10,1, 11.9,1,1, 6.192, 10574.680, 198.568, 52640.138 20/11/30,08:17:46,19,10,1, 11.9,1,1, 6.192, 10574.703, 198.544, 52640.131 20/11/30,08:17:47,00,10,1, 11.9,1,1, 6.195, 10574.700, 198.544, 52640.131 20/11/30,08:17:47,01,10,1, 11.9,1,1, 6.195, 10574.732, 198.538, 52640.107 20/11/30,08:17:47,02,10,1, 11.9,1,1, 6.195, 10574.754, 198.522, 52640.123 20/11/30,08:17:47,03,10,1, 11.9,1,1, 6.195, 10574.758, 198.499, 52640.112 20/11/30,08:17:47,04,10,1, 11.9,1,1, 6.195, 10574.775, 198.526, 52640.133 20/11/30,08:17:47,05,10,1, 11.9,1,1, 6.195, 10574.832, 198.483, 52640.079 20/11/30,08:17:47,06,10,1, 11.9,1,1, 6.195, 10574.829, 198.469, 52640.101 20/11/30,08:17:47,07,10,1, 11.9,1,1, 6.195, 10574.847, 198.477, 52640.103 20/11/30,08:17:47,08,10,1, 11.9,1,1, 6.195, 10574.893, 198.475, 52640.148 20/11/30,08:17:47,09,10,1, 11.9,1,1, 6.195, 10574.862, 198.398, 52640.085 20/11/30,08:17:47,10,10,1, 11.9,1,1, 6.195, 10574.898, 198.410, 52640.067 20/11/30,08:17:47,11,10,1, 11.9,1,1, 6.195, 10574.952, 198.391, 52640.087 20/11/30,08:17:47,12,10,1, 11.9,1,1, 6.195, 10574.933, 198.387, 52640.107 20/11/30,08:17:47,13,10,1, 11.9,1,1, 6.195, 10574.970, 198.384, 52640.076 20/11/30,08:17:47,14,10,1, 11.9,1,1, 6.195, 10574.962, 198.373, 52640.099 20/11/30,08:17:47,15,10,1, 11.9,1,1, 6.195, 10574.982, 198.369, 52640.105 20/11/30,08:17:47,16,10,1, 11.9,1,1, 6.195, 10574.996, 198.344, 52640.088 20/11/30,08:17:47,17,10,1, 11.9,1,1, 6.195, 10575.033, 198.356, 52640.127 20/11/30,08:17:47,18,10,1, 11.9,1,1, 6.195, 10575.042, 198.321, 52640.095 20/11/30,08:17:47,19,10,1, 11.9,1,1, 6.195, 10575.077, 198.329, 52640.114 20/11/30,08:17:48,00,10,1, 11.9,1,1, 6.193, 10575.075, 198.329, 52640.114 20/11/30,08:17:48,01,10,1, 11.9,1,1, 6.193, 10575.070, 198.290, 52640.085 20/11/30,08:17:48,02,10,1, 11.9,1,1, 6.193, 10575.105, 198.259, 52640.029 20/11/30,08:17:48,03,10,1, 11.9,1,1, 6.193, 10575.128, 198.263, 52640.108 20/11/30,08:17:48,04,10,1, 11.9,1,1, 6.193, 10575.134, 198.247, 52640.095 20/11/30,08:17:48,05,10,1, 11.9,1,1, 6.193, 10575.165, 198.232, 52640.041 20/11/30,08:17:48,06,10,1, 11.9,1,1, 6.193, 10575.164, 198.204, 52640.046 20/11/30,08:17:48,07,10,1, 11.9,1,1, 6.193, 10575.201, 198.220, 52640.109 20/11/30,08:17:48,08,10,1, 11.9,1,1, 6.193, 10575.182, 198.182, 52640.051 20/11/30,08:17:48,09,10,1, 11.9,1,1, 6.193, 10575.218, 198.188, 52640.089 20/11/30,08:17:48,10,10,1, 11.9,1,1, 6.193, 10575.215, 198.181, 52640.103 20/11/30,08:17:48,11,10,1, 11.9,1,1, 6.193, 10575.255, 198.140, 52640.083 20/11/30,08:17:48,12,10,1, 11.9,1,1, 6.193, 10575.249, 198.145, 52640.086 20/11/30,08:17:48,13,10,1, 11.9,1,1, 6.193, 10575.291, 198.145, 52640.082 20/11/30,08:17:48,14,10,1, 11.9,1,1, 6.193, 10575.294, 198.100, 52640.086 20/11/30,08:17:48,15,10,1, 11.9,1,1, 6.193, 10575.297, 198.071, 52640.054 20/11/30,08:17:48,16,10,1, 11.9,1,1, 6.193, 10575.301, 198.075, 52640.062 20/11/30,08:17:48,17,10,1, 11.9,1,1, 6.193, 10575.312, 198.049, 52640.032 20/11/30,08:17:48,18,10,1, 11.9,1,1, 6.193, 10575.331, 198.044, 52640.038 20/11/30,08:17:48,19,10,1, 11.9,1,1, 6.193, 10575.361, 198.042, 52640.073 20/11/30,08:17:49,00,11,1, 11.9,1,1, 6.193, 10575.359, 198.042, 52640.073 20/11/30,08:17:49,01,11,1, 11.9,1,1, 6.193, 10575.380, 198.047, 52640.051 20/11/30,08:17:49,02,11,1, 11.9,1,1, 6.193, 10575.378, 198.009, 52640.045 20/11/30,08:17:49,03,11,1, 11.9,1,1, 6.193, 10575.386, 197.997, 52640.036 20/11/30,08:17:49,04,11,1, 11.9,1,1, 6.193, 10575.388, 197.948, 52640.062 20/11/30,08:17:49,05,11,1, 11.9,1,1, 6.193, 10575.390, 197.959, 52640.044 20/11/30,08:17:49,06,11,1, 11.9,1,1, 6.193, 10575.395, 197.932, 52640.075 20/11/30,08:17:49,07,11,1, 11.9,1,1, 6.193, 10575.429, 197.925, 52640.045 20/11/30,08:17:49,08,11,1, 11.9,1,1, 6.193, 10575.454, 197.920, 52640.053 20/11/30,08:17:49,09,11,1, 11.9,1,1, 6.193, 10575.449, 197.904, 52640.058 20/11/30,08:17:49,10,11,1, 11.9,1,1, 6.193, 10575.490, 197.872, 52640.085 20/11/30,08:17:49,11,11,1, 11.9,1,1, 6.193, 10575.481, 197.850, 52640.061 20/11/30,08:17:49,12,11,1, 11.9,1,1, 6.193, 10575.493, 197.833, 52640.096 20/11/30,08:17:49,13,11,1, 11.9,1,1, 6.193, 10575.481, 197.831, 52640.096 20/11/30,08:17:49,14,11,1, 11.9,1,1, 6.193, 10575.515, 197.815, 52640.047 20/11/30,08:17:49,15,11,1, 11.9,1,1, 6.193, 10575.480, 197.773, 52640.045 20/11/30,08:17:49,16,11,1, 11.9,1,1, 6.193, 10575.486, 197.767, 52640.069 20/11/30,08:17:49,17,11,1, 11.9,1,1, 6.193, 10575.501, 197.758, 52640.062 20/11/30,08:17:49,18,11,1, 11.9,1,1, 6.193, 10575.513, 197.754, 52640.031 20/11/30,08:17:49,19,11,1, 11.9,1,1, 6.193, 10575.517, 197.739, 52640.045 20/11/30,08:17:50,00,11,1, 11.9,1,1, 6.192, 10575.509, 197.739, 52640.045 20/11/30,08:17:50,01,11,1, 11.9,1,1, 6.192, 10575.507, 197.681, 52640.034 20/11/30,08:17:50,02,11,1, 11.9,1,1, 6.192, 10575.529, 197.673, 52640.032 20/11/30,08:17:50,03,11,1, 11.9,1,1, 6.192, 10575.538, 197.651, 52639.998 20/11/30,08:17:50,04,11,1, 11.9,1,1, 6.192, 10575.525, 197.631, 52639.982 20/11/30,08:17:50,05,11,1, 11.9,1,1, 6.192, 10575.537, 197.597, 52639.992 20/11/30,08:17:50,06,11,1, 11.9,1,1, 6.192, 10575.542, 197.592, 52639.998 20/11/30,08:17:50,07,11,1, 11.9,1,1, 6.192, 10575.533, 197.592, 52639.990 20/11/30,08:17:50,08,11,1, 11.9,1,1, 6.192, 10575.525, 197.572, 52640.010 20/11/30,08:17:50,09,11,1, 11.9,1,1, 6.192, 10575.563, 197.565, 52640.023 20/11/30,08:17:50,10,11,1, 11.9,1,1, 6.192, 10575.551, 197.524, 52640.018 20/11/30,08:17:50,11,11,1, 11.9,1,1, 6.192, 10575.542, 197.512, 52640.026 20/11/30,08:17:50,12,11,1, 11.9,1,1, 6.192, 10575.556, 197.521, 52640.022 20/11/30,08:17:50,13,11,1, 11.9,1,1, 6.192, 10575.541, 197.484, 52640.022 20/11/30,08:17:50,14,11,1, 11.9,1,1, 6.192, 10575.561, 197.470, 52639.990 20/11/30,08:17:50,15,11,1, 11.9,1,1, 6.192, 10575.548, 197.465, 52640.010 20/11/30,08:17:50,16,11,1, 11.9,1,1, 6.192, 10575.555, 197.402, 52639.947 20/11/30,08:17:50,17,11,1, 11.9,1,1, 6.192, 10575.557, 197.392, 52640.009 20/11/30,08:17:50,18,11,1, 11.9,1,1, 6.192, 10575.565, 197.372, 52640.008 20/11/30,08:17:50,19,11,1, 11.9,1,1, 6.192, 10575.527, 197.353, 52639.972 20/11/30,08:17:51,00,11,1, 11.9,1,1, 6.189, 10575.526, 197.353, 52639.972 20/11/30,08:17:51,01,11,1, 11.9,1,1, 6.189, 10575.524, 197.332, 52640.025 20/11/30,08:17:51,02,11,1, 11.9,1,1, 6.189, 10575.512, 197.332, 52639.971 20/11/30,08:17:51,03,11,1, 11.9,1,1, 6.189, 10575.526, 197.283, 52639.963 20/11/30,08:17:51,04,11,1, 11.9,1,1, 6.189, 10575.512, 197.269, 52639.983 20/11/30,08:17:51,05,11,1, 11.9,1,1, 6.189, 10575.530, 197.253, 52639.996 20/11/30,08:17:51,06,11,1, 11.9,1,1, 6.189, 10575.498, 197.221, 52639.985 20/11/30,08:17:51,07,11,1, 11.9,1,1, 6.189, 10575.523, 197.236, 52639.988 20/11/30,08:17:51,08,11,1, 11.9,1,1, 6.189, 10575.515, 197.200, 52640.008 20/11/30,08:17:51,09,11,1, 11.9,1,1, 6.189, 10575.519, 197.197, 52639.983 20/11/30,08:17:51,10,11,1, 11.9,1,1, 6.189, 10575.505, 197.179, 52639.958 20/11/30,08:17:51,11,11,1, 11.9,1,1, 6.189, 10575.522, 197.147, 52639.987 20/11/30,08:17:51,12,11,1, 11.9,1,1, 6.189, 10575.508, 197.119, 52639.944 20/11/30,08:17:51,13,11,1, 11.9,1,1, 6.189, 10575.515, 197.098, 52639.956 20/11/30,08:17:51,14,11,1, 11.9,1,1, 6.189, 10575.484, 197.062, 52639.962 20/11/30,08:17:51,15,11,1, 11.9,1,1, 6.189, 10575.498, 197.054, 52639.945 20/11/30,08:17:51,16,11,1, 11.9,1,1, 6.189, 10575.489, 197.039, 52639.990 20/11/30,08:17:51,17,11,1, 11.9,1,1, 6.189, 10575.458, 197.013, 52639.972 20/11/30,08:17:51,18,11,1, 11.9,1,1, 6.189, 10575.488, 196.956, 52639.917 20/11/30,08:17:51,19,11,1, 11.9,1,1, 6.189, 10575.458, 196.965, 52639.936 20/11/30,08:17:52,00,11,1, 11.9,1,1, 6.193, 10575.451, 196.965, 52639.936 20/11/30,08:17:52,01,11,1, 11.9,1,1, 6.193, 10575.432, 196.920, 52639.961 20/11/30,08:17:52,02,11,1, 11.9,1,1, 6.193, 10575.410, 196.896, 52639.935 20/11/30,08:17:52,03,11,1, 11.9,1,1, 6.193, 10575.445, 196.841, 52639.910 20/11/30,08:17:52,04,11,1, 11.9,1,1, 6.193, 10575.426, 196.843, 52639.932 20/11/30,08:17:52,05,11,1, 11.9,1,1, 6.193, 10575.408, 196.810, 52639.881 20/11/30,08:17:52,06,11,1, 11.9,1,1, 6.193, 10575.377, 196.763, 52639.874 20/11/30,08:17:52,07,11,1, 11.9,1,1, 6.193, 10575.418, 196.774, 52639.913 20/11/30,08:17:52,08,11,1, 11.9,1,1, 6.193, 10575.391, 196.752, 52639.921 20/11/30,08:17:52,09,11,1, 11.9,1,1, 6.193, 10575.402, 196.724, 52639.926 20/11/30,08:17:52,10,11,1, 11.9,1,1, 6.193, 10575.360, 196.705, 52639.951 20/11/30,08:17:52,11,11,1, 11.9,1,1, 6.193, 10575.360, 196.683, 52639.915 20/11/30,08:17:52,12,11,1, 11.9,1,1, 6.193, 10575.358, 196.664, 52639.892 20/11/30,08:17:52,13,11,1, 11.9,1,1, 6.193, 10575.341, 196.660, 52639.937 20/11/30,08:17:52,14,11,1, 11.9,1,1, 6.193, 10575.337, 196.612, 52639.906 20/11/30,08:17:52,15,11,1, 11.9,1,1, 6.193, 10575.322, 196.609, 52639.907 20/11/30,08:17:52,16,11,1, 11.9,1,1, 6.193, 10575.312, 196.599, 52639.881 20/11/30,08:17:52,17,11,1, 11.9,1,1, 6.193, 10575.286, 196.560, 52639.878 20/11/30,08:17:52,18,11,1, 11.9,1,1, 6.193, 10575.255, 196.509, 52639.910 20/11/30,08:17:52,19,11,1, 11.9,1,1, 6.193, 10575.245, 196.512, 52639.940 20/11/30,08:17:53,00,11,1, 11.9,1,1, 6.196, 10575.242, 196.512, 52639.940 20/11/30,08:17:53,01,11,1, 11.9,1,1, 6.196, 10575.221, 196.466, 52639.985 20/11/30,08:17:53,02,11,1, 11.9,1,1, 6.196, 10575.230, 196.420, 52639.851 20/11/30,08:17:53,03,11,1, 11.9,1,1, 6.196, 10575.225, 196.431, 52639.891 20/11/30,08:17:53,04,11,1, 11.9,1,1, 6.196, 10575.198, 196.390, 52639.895 20/11/30,08:17:53,05,11,1, 11.9,1,1, 6.196, 10575.175, 196.352, 52639.884 20/11/30,08:17:53,06,11,1, 11.9,1,1, 6.196, 10575.172, 196.334, 52639.882 20/11/30,08:17:53,07,11,1, 11.9,1,1, 6.196, 10575.152, 196.324, 52639.890 20/11/30,08:17:53,08,11,1, 11.9,1,1, 6.196, 10575.118, 196.282, 52639.873 20/11/30,08:17:53,09,11,1, 11.9,1,1, 6.196, 10575.119, 196.290, 52639.886 20/11/30,08:17:53,10,11,1, 11.9,1,1, 6.196, 10575.095, 196.263, 52639.865 20/11/30,08:17:53,11,11,1, 11.9,1,1, 6.196, 10575.081, 196.197, 52639.856 20/11/30,08:17:53,12,11,1, 11.9,1,1, 6.196, 10575.060, 196.199, 52639.815 20/11/30,08:17:53,13,11,1, 11.9,1,1, 6.196, 10575.046, 196.176, 52639.837 20/11/30,08:17:53,14,11,1, 11.9,1,1, 6.196, 10575.047, 196.148, 52639.880 20/11/30,08:17:53,15,11,1, 11.9,1,1, 6.196, 10575.018, 196.120, 52639.831 20/11/30,08:17:53,16,11,1, 11.9,1,1, 6.196, 10575.014, 196.110, 52639.837 20/11/30,08:17:53,17,11,1, 11.9,1,1, 6.196, 10574.998, 196.062, 52639.857 20/11/30,08:17:53,18,11,1, 11.9,1,1, 6.196, 10574.967, 196.033, 52639.851 20/11/30,08:17:53,19,11,1, 11.9,1,1, 6.196, 10574.953, 196.022, 52639.875 20/11/30,08:17:54,00,11,1, 11.9,1,1, 6.198, 10574.950, 196.022, 52639.875 20/11/30,08:17:54,01,11,1, 11.9,1,1, 6.198, 10574.906, 195.970, 52639.815 20/11/30,08:17:54,02,11,1, 11.9,1,1, 6.198, 10574.890, 195.967, 52639.838 20/11/30,08:17:54,03,11,1, 11.9,1,1, 6.198, 10574.871, 195.972, 52639.803 20/11/30,08:17:54,04,11,1, 11.9,1,1, 6.198, 10574.852, 195.914, 52639.843 20/11/30,08:17:54,05,11,1, 11.9,1,1, 6.198, 10574.836, 195.910, 52639.822 20/11/30,08:17:54,06,11,1, 11.9,1,1, 6.198, 10574.827, 195.891, 52639.953 20/11/30,08:17:54,07,11,1, 11.9,1,1, 6.198, 10574.799, 195.830, 52639.749 20/11/30,08:17:54,08,11,1, 11.9,1,1, 6.198, 10574.761, 195.812, 52639.773 20/11/30,08:17:54,09,11,1, 11.9,1,1, 6.198, 10574.730, 195.796, 52639.775 20/11/30,08:17:54,10,11,1, 11.9,1,1, 6.198, 10574.706, 195.817, 52639.827 20/11/30,08:17:54,11,11,1, 11.9,1,1, 6.198, 10574.721, 195.749, 52639.837 20/11/30,08:17:54,12,11,1, 11.9,1,1, 6.198, 10574.676, 195.766, 52639.813 20/11/30,08:17:54,13,11,1, 11.9,1,1, 6.198, 10574.649, 195.703, 52639.762 20/11/30,08:17:54,14,11,1, 11.9,1,1, 6.198, 10574.633, 195.705, 52639.734 20/11/30,08:17:54,15,11,1, 11.9,1,1, 6.198, 10574.652, 195.655, 52639.818 20/11/30,08:17:54,16,11,1, 11.9,1,1, 6.198, 10574.574, 195.630, 52639.787 20/11/30,08:17:54,17,11,1, 11.9,1,1, 6.198, 10574.588, 195.597, 52639.780 20/11/30,08:17:54,18,11,1, 11.9,1,1, 6.198, 10574.566, 195.590, 52639.745 20/11/30,08:17:54,19,11,1, 11.9,1,1, 6.198, 10574.530, 195.585, 52639.789 20/11/30,08:17:55,00,11,1, 11.9,1,1, 6.195, 10574.524, 195.585, 52639.789 20/11/30,08:17:55,01,11,1, 11.9,1,1, 6.195, 10574.481, 195.525, 52639.789 20/11/30,08:17:55,02,11,1, 11.9,1,1, 6.195, 10574.449, 195.512, 52639.734 20/11/30,08:17:55,03,11,1, 11.9,1,1, 6.195, 10574.434, 195.496, 52639.706 20/11/30,08:17:55,04,11,1, 11.9,1,1, 6.195, 10574.401, 195.437, 52639.719 20/11/30,08:17:55,05,11,1, 11.9,1,1, 6.195, 10574.389, 195.439, 52639.747 20/11/30,08:17:55,06,11,1, 11.9,1,1, 6.195, 10574.340, 195.389, 52639.732 20/11/30,08:17:55,07,11,1, 11.9,1,1, 6.195, 10574.331, 195.375, 52639.733 20/11/30,08:17:55,08,11,1, 11.9,1,1, 6.195, 10574.303, 195.372, 52639.757 20/11/30,08:17:55,09,11,1, 11.9,1,1, 6.195, 10574.296, 195.343, 52639.722 20/11/30,08:17:55,10,11,1, 11.9,1,1, 6.195, 10574.247, 195.290, 52639.727 20/11/30,08:17:55,11,11,1, 11.9,1,1, 6.195, 10574.235, 195.295, 52639.721 20/11/30,08:17:55,12,11,1, 11.9,1,1, 6.195, 10574.208, 195.259, 52639.735 20/11/30,08:17:55,13,11,1, 11.9,1,1, 6.195, 10574.175, 195.224, 52639.689 20/11/30,08:17:55,14,11,1, 11.9,1,1, 6.195, 10574.152, 195.201, 52639.673 20/11/30,08:17:55,15,11,1, 11.9,1,1, 6.195, 10574.096, 195.168, 52639.704 20/11/30,08:17:55,16,11,1, 11.9,1,1, 6.195, 10574.100, 195.164, 52639.653 20/11/30,08:17:55,17,11,1, 11.9,1,1, 6.195, 10574.055, 195.142, 52639.639 20/11/30,08:17:55,18,11,1, 11.9,1,1, 6.195, 10574.025, 195.116, 52639.672 20/11/30,08:17:55,19,11,1, 11.9,1,1, 6.195, 10574.040, 195.102, 52639.657 20/11/30,08:17:56,00,11,1, 11.9,1,1, 6.191, 10574.032, 195.102, 52639.657 20/11/30,08:17:56,01,11,1, 11.9,1,1, 6.191, 10573.955, 195.014, 52639.666 20/11/30,08:17:56,02,11,1, 11.9,1,1, 6.191, 10573.929, 195.018, 52639.637 20/11/30,08:17:56,03,11,1, 11.9,1,1, 6.191, 10573.889, 194.993, 52639.638 20/11/30,08:17:56,04,11,1, 11.9,1,1, 6.191, 10573.871, 194.963, 52639.642 20/11/30,08:17:56,05,11,1, 11.9,1,1, 6.191, 10573.864, 194.960, 52639.611 20/11/30,08:17:56,06,11,1, 11.9,1,1, 6.191, 10573.824, 194.921, 52639.639 20/11/30,08:17:56,07,11,1, 11.9,1,1, 6.191, 10573.777, 194.906, 52639.651 20/11/30,08:17:56,08,11,1, 11.9,1,1, 6.191, 10573.769, 194.897, 52639.654 20/11/30,08:17:56,09,11,1, 11.9,1,1, 6.191, 10573.712, 194.858, 52639.623 20/11/30,08:17:56,10,11,1, 11.9,1,1, 6.191, 10573.697, 194.840, 52639.624 20/11/30,08:17:56,11,11,1, 11.9,1,1, 6.191, 10573.658, 194.813, 52639.599 20/11/30,08:17:56,12,11,1, 11.9,1,1, 6.191, 10573.628, 194.802, 52639.607 20/11/30,08:17:56,13,11,1, 11.9,1,1, 6.191, 10573.594, 194.788, 52639.574 20/11/30,08:17:56,14,11,1, 11.9,1,1, 6.191, 10573.586, 194.781, 52639.604 20/11/30,08:17:56,15,11,1, 11.9,1,1, 6.191, 10573.554, 194.726, 52639.576 20/11/30,08:17:56,16,11,1, 11.9,1,1, 6.191, 10573.496, 194.694, 52639.573 20/11/30,08:17:56,17,11,1, 11.9,1,1, 6.191, 10573.511, 194.692, 52639.587 20/11/30,08:17:56,18,11,1, 11.9,1,1, 6.191, 10573.457, 194.688, 52639.620 20/11/30,08:17:56,19,11,1, 11.9,1,1, 6.191, 10573.411, 194.653, 52639.579 20/11/30,08:17:57,00,11,1, 11.9,1,1, 6.192, 10573.406, 194.653, 52639.579 20/11/30,08:17:57,01,11,1, 11.9,1,1, 6.192, 10573.368, 194.639, 52639.567 20/11/30,08:17:57,02,11,1, 11.9,1,1, 6.192, 10573.325, 194.604, 52639.580 20/11/30,08:17:57,03,11,1, 11.9,1,1, 6.192, 10573.301, 194.593, 52639.581 20/11/30,08:17:57,04,11,1, 11.9,1,1, 6.192, 10573.281, 194.578, 52639.589 20/11/30,08:17:57,05,11,1, 11.9,1,1, 6.192, 10573.237, 194.545, 52639.527 20/11/30,08:17:57,06,11,1, 11.9,1,1, 6.192, 10573.208, 194.550, 52639.532 20/11/30,08:17:57,07,11,1, 11.9,1,1, 6.192, 10573.201, 194.506, 52639.533 20/11/30,08:17:57,08,11,1, 11.9,1,1, 6.192, 10573.140, 194.494, 52639.535 20/11/30,08:17:57,09,11,1, 11.9,1,1, 6.192, 10573.117, 194.471, 52639.542 20/11/30,08:17:57,10,11,1, 11.9,1,1, 6.192, 10573.068, 194.444, 52639.491 20/11/30,08:17:57,11,11,1, 11.9,1,1, 6.192, 10573.049, 194.435, 52639.504 20/11/30,08:17:57,12,11,1, 11.9,1,1, 6.192, 10573.032, 194.424, 52639.509 20/11/30,08:17:57,13,11,1, 11.9,1,1, 6.192, 10572.986, 194.406, 52639.514 20/11/30,08:17:57,14,11,1, 11.9,1,1, 6.192, 10572.969, 194.394, 52639.487 20/11/30,08:17:57,15,11,1, 11.9,1,1, 6.192, 10572.900, 194.364, 52639.486 20/11/30,08:17:57,16,11,1, 11.9,1,1, 6.192, 10572.888, 194.343, 52639.484 20/11/30,08:17:57,17,11,1, 11.9,1,1, 6.192, 10572.860, 194.307, 52639.461 20/11/30,08:17:57,18,11,1, 11.9,1,1, 6.192, 10572.813, 194.311, 52639.474 20/11/30,08:17:57,19,11,1, 11.9,1,1, 6.192, 10572.791, 194.295, 52639.460 20/11/30,08:17:58,00,10,1, 11.9,1,1, 6.192, 10572.789, 194.295, 52639.460 20/11/30,08:17:58,01,10,1, 11.9,1,1, 6.192, 10572.696, 194.249, 52639.410 20/11/30,08:17:58,02,10,1, 11.9,1,1, 6.192, 10572.703, 194.246, 52639.425 20/11/30,08:17:58,03,10,1, 11.9,1,1, 6.192, 10572.626, 194.225, 52639.457 20/11/30,08:17:58,04,10,1, 11.9,1,1, 6.192, 10572.601, 194.197, 52639.481 20/11/30,08:17:58,05,10,1, 11.9,1,1, 6.192, 10572.598, 194.156, 52639.406 20/11/30,08:17:58,06,10,1, 11.9,1,1, 6.192, 10572.575, 194.164, 52639.385 20/11/30,08:17:58,07,10,1, 11.9,1,1, 6.192, 10572.525, 194.117, 52639.437 20/11/30,08:17:58,08,10,1, 11.9,1,1, 6.192, 10572.488, 194.126, 52639.426 20/11/30,08:17:58,09,10,1, 11.9,1,1, 6.192, 10572.458, 194.129, 52639.439 20/11/30,08:17:58,10,10,1, 11.9,1,1, 6.192, 10572.435, 194.118, 52639.445 20/11/30,08:17:58,11,10,1, 11.9,1,1, 6.192, 10572.388, 194.100, 52639.411 20/11/30,08:17:58,12,10,1, 11.9,1,1, 6.192, 10572.365, 194.080, 52639.437 20/11/30,08:17:58,13,10,1, 11.9,1,1, 6.192, 10572.346, 194.046, 52639.413 20/11/30,08:17:58,14,10,1, 11.9,1,1, 6.192, 10572.248, 194.035, 52639.423 20/11/30,08:17:58,15,10,1, 11.9,1,1, 6.192, 10572.264, 194.026, 52639.361 20/11/30,08:17:58,16,10,1, 11.9,1,1, 6.192, 10572.228, 193.999, 52639.341 20/11/30,08:17:58,17,10,1, 11.9,1,1, 6.192, 10572.176, 193.987, 52639.391 20/11/30,08:17:58,18,10,1, 11.9,1,1, 6.192, 10572.141, 193.959, 52639.364 20/11/30,08:17:58,19,10,1, 11.9,1,1, 6.192, 10572.098, 193.969, 52639.348 20/11/30,08:17:59,00,11,1, 11.8,1,1, 6.194, 10572.096, 193.969, 52639.348 20/11/30,08:17:59,01,11,1, 11.8,1,1, 6.194, 10572.030, 193.931, 52639.339 20/11/30,08:17:59,02,11,1, 11.8,1,1, 6.194, 10571.998, 193.927, 52639.329 20/11/30,08:17:59,03,11,1, 11.8,1,1, 6.194, 10571.974, 193.902, 52639.308 20/11/30,08:17:59,04,11,1, 11.8,1,1, 6.194, 10571.923, 193.872, 52639.266 20/11/30,08:17:59,05,11,1, 11.8,1,1, 6.194, 10571.905, 193.880, 52639.286 20/11/30,08:17:59,06,11,1, 11.8,1,1, 6.194, 10571.863, 193.867, 52639.283 20/11/30,08:17:59,07,11,1, 11.8,1,1, 6.194, 10571.841, 193.846, 52639.186 20/11/30,08:17:59,08,11,1, 11.8,1,1, 6.194, 10571.799, 193.839, 52639.311 20/11/30,08:17:59,09,11,1, 11.8,1,1, 6.194, 10571.780, 193.804, 52639.282 20/11/30,08:17:59,10,11,1, 11.8,1,1, 6.194, 10571.718, 193.795, 52639.248 20/11/30,08:17:59,11,11,1, 11.8,1,1, 6.194, 10571.712, 193.816, 52639.245 20/11/30,08:17:59,12,11,1, 11.8,1,1, 6.194, 10571.638, 193.789, 52639.188 20/11/30,08:17:59,13,11,1, 11.8,1,1, 6.194, 10571.606, 193.788, 52639.228 20/11/30,08:17:59,14,11,1, 11.8,1,1, 6.194, 10571.576, 193.751, 52639.207 20/11/30,08:17:59,15,11,1, 11.8,1,1, 6.194, 10571.592, 193.771, 52639.274 20/11/30,08:17:59,16,11,1, 11.8,1,1, 6.194, 10571.494, 193.760, 52639.230 20/11/30,08:17:59,17,11,1, 11.8,1,1, 6.194, 10571.505, 193.690, 52639.165 20/11/30,08:17:59,18,11,1, 11.8,1,1, 6.194, 10571.465, 193.724, 52639.214 20/11/30,08:17:59,19,11,1, 11.8,1,1, 6.194, 10571.408, 193.667, 52639.148 20/11/30,08:18:00,00,11,1, 11.9,1,1, 6.194, 10571.404, 193.667, 52639.148 20/11/30,08:18:00,01,11,1, 11.9,1,1, 6.194, 10571.330, 193.674, 52639.151 20/11/30,08:18:00,02,11,1, 11.9,1,1, 6.194, 10571.311, 193.653, 52639.139 20/11/30,08:18:00,03,11,1, 11.9,1,1, 6.194, 10571.252, 193.641, 52639.133 20/11/30,08:18:00,04,11,1, 11.9,1,1, 6.194, 10571.236, 193.632, 52639.135 20/11/30,08:18:00,05,11,1, 11.9,1,1, 6.194, 10571.215, 193.625, 52639.099 20/11/30,08:18:00,06,11,1, 11.9,1,1, 6.194, 10571.168, 193.600, 52639.096 20/11/30,08:18:00,07,11,1, 11.9,1,1, 6.194, 10571.143, 193.635, 52639.114 20/11/30,08:18:00,08,11,1, 11.9,1,1, 6.194, 10571.089, 193.595, 52639.122 20/11/30,08:18:00,09,11,1, 11.9,1,1, 6.194, 10571.076, 193.583, 52639.114 20/11/30,08:18:00,10,11,1, 11.9,1,1, 6.194, 10571.031, 193.580, 52639.075 20/11/30,08:18:00,11,11,1, 11.9,1,1, 6.194, 10570.975, 193.549, 52639.072 20/11/30,08:18:00,12,11,1, 11.9,1,1, 6.194, 10570.975, 193.549, 52639.067 20/11/30,08:18:00,13,11,1, 11.9,1,1, 6.194, 10570.943, 193.571, 52639.336 20/11/30,08:18:00,14,11,1, 11.9,1,1, 6.194, 10570.919, 193.525, 52638.941 20/11/30,08:18:00,15,11,1, 11.9,1,1, 6.194, 10570.880, 193.509, 52638.923 20/11/30,08:18:00,16,11,1, 11.9,1,1, 6.194, 10570.830, 193.508, 52638.983 20/11/30,08:18:00,17,11,1, 11.9,1,1, 6.194, 10570.812, 193.521, 52639.036 20/11/30,08:18:00,18,11,1, 11.9,1,1, 6.194, 10570.729, 193.518, 52639.173 20/11/30,08:18:00,19,11,1, 11.9,1,1, 6.194, 10570.705, 193.466, 52638.986 20/11/30,08:18:01,00,11,1, 11.9,1,1, 6.193, 10570.703, 193.466, 52638.986 20/11/30,08:18:01,01,11,1, 11.9,1,1, 6.193, 10570.642, 193.457, 52638.944 20/11/30,08:18:01,02,11,1, 11.9,1,1, 6.193, 10570.634, 193.457, 52638.968 20/11/30,08:18:01,03,11,1, 11.9,1,1, 6.193, 10570.619, 193.465, 52638.972 20/11/30,08:18:01,04,11,1, 11.9,1,1, 6.193, 10570.583, 193.449, 52638.959 20/11/30,08:18:01,05,11,1, 11.9,1,1, 6.193, 10570.530, 193.474, 52638.981 20/11/30,08:18:01,06,11,1, 11.9,1,1, 6.193, 10570.495, 193.474, 52638.929 20/11/30,08:18:01,07,11,1, 11.9,1,1, 6.193, 10570.478, 193.464, 52638.981 20/11/30,08:18:01,08,11,1, 11.9,1,1, 6.193, 10570.430, 193.418, 52638.911 20/11/30,08:18:01,09,11,1, 11.9,1,1, 6.193, 10570.390, 193.401, 52638.928 20/11/30,08:18:01,10,11,1, 11.9,1,1, 6.193, 10570.367, 193.402, 52638.926 20/11/30,08:18:01,11,11,1, 11.9,1,1, 6.193, 10570.339, 193.404, 52638.869 20/11/30,08:18:01,12,11,1, 11.9,1,1, 6.193, 10570.322, 193.418, 52638.927 20/11/30,08:18:01,13,11,1, 11.9,1,1, 6.193, 10570.297, 193.405, 52638.890 20/11/30,08:18:01,14,11,1, 11.9,1,1, 6.193, 10570.247, 193.411, 52638.870 20/11/30,08:18:01,15,11,1, 11.9,1,1, 6.193, 10570.216, 193.388, 52638.900 20/11/30,08:18:01,16,11,1, 11.9,1,1, 6.193, 10570.183, 193.413, 52638.859 20/11/30,08:18:01,17,11,1, 11.9,1,1, 6.193, 10570.126, 193.351, 52638.840 20/11/30,08:18:01,18,11,1, 11.9,1,1, 6.193, 10570.119, 193.368, 52638.842 20/11/30,08:18:01,19,11,1, 11.9,1,1, 6.193, 10570.102, 193.398, 52638.842 20/11/30,08:18:02,00,11,1, 11.8,1,1, 6.196, 10570.102, 193.398, 52638.842 20/11/30,08:18:02,01,11,1, 11.8,1,1, 6.196, 10570.018, 193.341, 52638.805 20/11/30,08:18:02,02,11,1, 11.8,1,1, 6.196, 10569.996, 193.362, 52638.849 20/11/30,08:18:02,03,11,1, 11.8,1,1, 6.196, 10569.978, 193.342, 52638.831 20/11/30,08:18:02,04,11,1, 11.8,1,1, 6.196, 10569.931, 193.357, 52638.829 20/11/30,08:18:02,05,11,1, 11.8,1,1, 6.196, 10569.918, 193.345, 52638.776 20/11/30,08:18:02,06,11,1, 11.8,1,1, 6.196, 10569.896, 193.347, 52638.770 20/11/30,08:18:02,07,11,1, 11.8,1,1, 6.196, 10569.852, 193.323, 52638.774 20/11/30,08:18:02,08,11,1, 11.8,1,1, 6.196, 10569.827, 193.334, 52638.763 20/11/30,08:18:02,09,11,1, 11.8,1,1, 6.196, 10569.796, 193.322, 52638.777 20/11/30,08:18:02,10,11,1, 11.8,1,1, 6.196, 10569.757, 193.319, 52638.735 20/11/30,08:18:02,11,11,1, 11.8,1,1, 6.196, 10569.713, 193.331, 52638.779 20/11/30,08:18:02,12,11,1, 11.8,1,1, 6.196, 10569.688, 193.302, 52638.762 20/11/30,08:18:02,13,11,1, 11.8,1,1, 6.196, 10569.656, 193.315, 52638.752 20/11/30,08:18:02,14,11,1, 11.8,1,1, 6.196, 10569.639, 193.320, 52638.728 20/11/30,08:18:02,15,11,1, 11.8,1,1, 6.196, 10569.612, 193.330, 52638.771 20/11/30,08:18:02,16,11,1, 11.8,1,1, 6.196, 10569.585, 193.302, 52638.705 20/11/30,08:18:02,17,11,1, 11.8,1,1, 6.196, 10569.555, 193.290, 52638.699 20/11/30,08:18:02,18,11,1, 11.8,1,1, 6.196, 10569.547, 193.272, 52638.587 20/11/30,08:18:02,19,11,1, 11.8,1,1, 6.196, 10569.498, 193.326, 52638.769 20/11/30,08:18:03,00,11,1, 11.9,1,1, 6.192, 10569.493, 193.326, 52638.769 20/11/30,08:18:03,01,11,1, 11.9,1,1, 6.192, 10569.454, 193.293, 52638.685 20/11/30,08:18:03,02,11,1, 11.9,1,1, 6.192, 10569.417, 193.301, 52638.634 20/11/30,08:18:03,03,11,1, 11.9,1,1, 6.192, 10569.391, 193.272, 52638.622 20/11/30,08:18:03,04,11,1, 11.9,1,1, 6.192, 10569.385, 193.299, 52638.635 20/11/30,08:18:03,05,11,1, 11.9,1,1, 6.192, 10569.339, 193.271, 52638.625 20/11/30,08:18:03,06,11,1, 11.9,1,1, 6.192, 10569.324, 193.293, 52638.663 20/11/30,08:18:03,07,11,1, 11.9,1,1, 6.192, 10569.289, 193.290, 52638.615 20/11/30,08:18:03,08,11,1, 11.9,1,1, 6.192, 10569.276, 193.281, 52638.616 20/11/30,08:18:03,09,11,1, 11.9,1,1, 6.192, 10569.245, 193.265, 52638.642 20/11/30,08:18:03,10,11,1, 11.9,1,1, 6.192, 10569.218, 193.253, 52638.593 20/11/30,08:18:03,11,11,1, 11.9,1,1, 6.192, 10569.187, 193.268, 52638.622 20/11/30,08:18:03,12,11,1, 11.9,1,1, 6.192, 10569.171, 193.269, 52638.617 20/11/30,08:18:03,13,11,1, 11.9,1,1, 6.192, 10569.145, 193.266, 52638.618 20/11/30,08:18:03,14,11,1, 11.9,1,1, 6.192, 10569.134, 193.279, 52638.584 20/11/30,08:18:03,15,11,1, 11.9,1,1, 6.192, 10569.108, 193.251, 52638.563 20/11/30,08:18:03,16,11,1, 11.9,1,1, 6.192, 10569.081, 193.282, 52638.547 20/11/30,08:18:03,17,11,1, 11.9,1,1, 6.192, 10569.088, 193.286, 52638.561 20/11/30,08:18:03,18,11,1, 11.9,1,1, 6.192, 10569.036, 193.297, 52638.539 20/11/30,08:18:03,19,11,1, 11.9,1,1, 6.192, 10569.017, 193.306, 52638.515 20/11/30,08:18:04,00,11,1, 11.8,1,1, 6.193, 10569.009, 193.306, 52638.515 20/11/30,08:18:04,01,11,1, 11.8,1,1, 6.193, 10568.962, 193.314, 52638.558 20/11/30,08:18:04,02,11,1, 11.8,1,1, 6.193, 10568.919, 193.266, 52638.501 20/11/30,08:18:04,03,11,1, 11.8,1,1, 6.193, 10568.928, 193.299, 52638.484 20/11/30,08:18:04,04,11,1, 11.8,1,1, 6.193, 10568.906, 193.272, 52638.511 20/11/30,08:18:04,05,11,1, 11.8,1,1, 6.193, 10568.888, 193.303, 52638.484 20/11/30,08:18:04,06,11,1, 11.8,1,1, 6.193, 10568.841, 193.279, 52638.489 20/11/30,08:18:04,07,11,1, 11.8,1,1, 6.193, 10568.849, 193.290, 52638.481 20/11/30,08:18:04,08,11,1, 11.8,1,1, 6.193, 10568.826, 193.303, 52638.492 20/11/30,08:18:04,09,11,1, 11.8,1,1, 6.193, 10568.804, 193.290, 52638.483 20/11/30,08:18:04,10,11,1, 11.8,1,1, 6.193, 10568.783, 193.289, 52638.460 20/11/30,08:18:04,11,11,1, 11.8,1,1, 6.193, 10568.757, 193.275, 52638.431 20/11/30,08:18:04,12,11,1, 11.8,1,1, 6.193, 10568.735, 193.282, 52638.387 20/11/30,08:18:04,13,11,1, 11.8,1,1, 6.193, 10568.721, 193.289, 52638.474 20/11/30,08:18:04,14,11,1, 11.8,1,1, 6.193, 10568.721, 193.314, 52638.443 20/11/30,08:18:04,15,11,1, 11.8,1,1, 6.193, 10568.720, 193.295, 52638.392 20/11/30,08:18:04,16,11,1, 11.8,1,1, 6.193, 10568.681, 193.298, 52638.375 20/11/30,08:18:04,17,11,1, 11.8,1,1, 6.193, 10568.627, 193.327, 52638.675 20/11/30,08:18:04,18,11,1, 11.8,1,1, 6.193, 10568.645, 193.267, 52638.445 20/11/30,08:18:04,19,11,1, 11.8,1,1, 6.193, 10568.645, 193.287, 52638.410 20/11/30,08:18:05,00,11,1, 12.0,1,1, 6.194, 10568.641, 193.287, 52638.410 20/11/30,08:18:05,01,11,1, 12.0,1,1, 6.194, 10568.584, 193.266, 52638.382 20/11/30,08:18:05,02,11,1, 12.0,1,1, 6.194, 10568.560, 193.299, 52638.355 20/11/30,08:18:05,03,11,1, 12.0,1,1, 6.194, 10568.570, 193.299, 52638.342 20/11/30,08:18:05,04,11,1, 12.0,1,1, 6.194, 10568.552, 193.308, 52638.317 20/11/30,08:18:05,05,11,1, 12.0,1,1, 6.194, 10568.547, 193.321, 52638.305 20/11/30,08:18:05,06,11,1, 12.0,1,1, 6.194, 10568.545, 193.310, 52638.324 20/11/30,08:18:05,07,11,1, 12.0,1,1, 6.194, 10568.525, 193.298, 52638.303 20/11/30,08:18:05,08,11,1, 12.0,1,1, 6.194, 10568.506, 193.320, 52638.258 20/11/30,08:18:05,09,11,1, 12.0,1,1, 6.194, 10568.508, 193.308, 52638.292 20/11/30,08:18:05,10,11,1, 12.0,1,1, 6.194, 10568.480, 193.322, 52638.281 20/11/30,08:18:05,11,11,1, 12.0,1,1, 6.194, 10568.467, 193.304, 52638.270 20/11/30,08:18:05,12,11,1, 12.0,1,1, 6.194, 10568.478, 193.328, 52638.292 20/11/30,08:18:05,13,11,1, 12.0,1,1, 6.194, 10568.451, 193.313, 52638.258 20/11/30,08:18:05,14,11,1, 12.0,1,1, 6.194, 10568.438, 193.306, 52638.286 20/11/30,08:18:05,15,11,1, 12.0,1,1, 6.194, 10568.455, 193.343, 52638.267 20/11/30,08:18:05,16,11,1, 12.0,1,1, 6.194, 10568.419, 193.327, 52638.235 20/11/30,08:18:05,17,11,1, 12.0,1,1, 6.194, 10568.416, 193.338, 52638.229 20/11/30,08:18:05,18,11,1, 12.0,1,1, 6.194, 10568.397, 193.337, 52638.242 20/11/30,08:18:05,19,11,1, 12.0,1,1, 6.194, 10568.384, 193.315, 52638.210 20/11/30,08:18:06,00,11,1, 11.9,1,1, 6.191, 10568.383, 193.315, 52638.210 20/11/30,08:18:06,01,11,1, 11.9,1,1, 6.191, 10568.439, 193.331, 52638.084 20/11/30,08:18:06,02,11,1, 11.9,1,1, 6.191, 10568.384, 193.360, 52638.135 20/11/30,08:18:06,03,11,1, 11.9,1,1, 6.191, 10568.380, 193.356, 52638.153 20/11/30,08:18:06,04,11,1, 11.9,1,1, 6.191, 10568.368, 193.341, 52638.163 20/11/30,08:18:06,05,11,1, 11.9,1,1, 6.191, 10568.373, 193.380, 52638.158 20/11/30,08:18:06,06,11,1, 11.9,1,1, 6.191, 10568.373, 193.389, 52638.180 20/11/30,08:18:06,07,11,1, 11.9,1,1, 6.191, 10568.346, 193.386, 52638.171 20/11/30,08:18:06,08,11,1, 11.9,1,1, 6.191, 10568.328, 193.399, 52638.152 20/11/30,08:18:06,09,11,1, 11.9,1,1, 6.191, 10568.329, 193.407, 52638.138 20/11/30,08:18:06,10,11,1, 11.9,1,1, 6.191, 10568.317, 193.385, 52638.146 20/11/30,08:18:06,11,11,1, 11.9,1,1, 6.191, 10568.322, 193.406, 52638.147 20/11/30,08:18:06,12,11,1, 11.9,1,1, 6.191, 10568.299, 193.410, 52638.113 20/11/30,08:18:06,13,11,1, 11.9,1,1, 6.191, 10568.315, 193.412, 52638.094 20/11/30,08:18:06,14,11,1, 11.9,1,1, 6.191, 10568.317, 193.413, 52638.129 20/11/30,08:18:06,15,11,1, 11.9,1,1, 6.191, 10568.321, 193.418, 52638.096 20/11/30,08:18:06,16,11,1, 11.9,1,1, 6.191, 10568.304, 193.394, 52638.075 20/11/30,08:18:06,17,11,1, 11.9,1,1, 6.191, 10568.295, 193.428, 52638.074 20/11/30,08:18:06,18,11,1, 11.9,1,1, 6.191, 10568.307, 193.435, 52638.073 20/11/30,08:18:06,19,11,1, 11.9,1,1, 6.191, 10568.283, 193.438, 52638.037 20/11/30,08:18:07,00,11,1, 11.9,1,1, 6.192, 10568.283, 193.438, 52638.037 20/11/30,08:18:07,01,11,1, 11.9,1,1, 6.192, 10568.312, 193.423, 52638.068 20/11/30,08:18:07,02,11,1, 11.9,1,1, 6.192, 10568.306, 193.448, 52638.055 20/11/30,08:18:07,03,11,1, 11.9,1,1, 6.192, 10568.293, 193.432, 52638.028 20/11/30,08:18:07,04,11,1, 11.9,1,1, 6.192, 10568.324, 193.451, 52638.031 20/11/30,08:18:07,05,11,1, 11.9,1,1, 6.192, 10568.327, 193.451, 52638.033 20/11/30,08:18:07,06,11,1, 11.9,1,1, 6.192, 10568.315, 193.448, 52637.993 20/11/30,08:18:07,07,11,1, 11.9,1,1, 6.192, 10568.331, 193.475, 52638.017 20/11/30,08:18:07,08,11,1, 11.9,1,1, 6.192, 10568.309, 193.473, 52638.020 20/11/30,08:18:07,09,11,1, 11.9,1,1, 6.192, 10568.326, 193.493, 52637.987 20/11/30,08:18:07,10,11,1, 11.9,1,1, 6.192, 10568.328, 193.477, 52637.998 20/11/30,08:18:07,11,11,1, 11.9,1,1, 6.192, 10568.338, 193.484, 52637.998 20/11/30,08:18:07,12,11,1, 11.9,1,1, 6.192, 10568.326, 193.475, 52637.952 20/11/30,08:18:07,13,11,1, 11.9,1,1, 6.192, 10568.346, 193.490, 52637.930 20/11/30,08:18:07,14,11,1, 11.9,1,1, 6.192, 10568.340, 193.501, 52637.971 20/11/30,08:18:07,15,11,1, 11.9,1,1, 6.192, 10568.350, 193.472, 52637.931 20/11/30,08:18:07,16,11,1, 11.9,1,1, 6.192, 10568.362, 193.499, 52637.939 20/11/30,08:18:07,17,11,1, 11.9,1,1, 6.192, 10568.372, 193.524, 52637.931 20/11/30,08:18:07,18,11,1, 11.9,1,1, 6.192, 10568.368, 193.526, 52637.911 20/11/30,08:18:07,19,11,1, 11.9,1,1, 6.192, 10568.386, 193.521, 52637.950 20/11/30,08:18:08,00,11,1, 11.8,1,1, 6.197, 10568.383, 193.521, 52637.950 20/11/30,08:18:08,01,11,1, 11.8,1,1, 6.197, 10568.384, 193.544, 52637.928 20/11/30,08:18:08,02,11,1, 11.8,1,1, 6.197, 10568.379, 193.549, 52637.891 20/11/30,08:18:08,03,11,1, 11.8,1,1, 6.197, 10568.404, 193.551, 52637.930 20/11/30,08:18:08,04,11,1, 11.8,1,1, 6.197, 10568.413, 193.542, 52637.882 20/11/30,08:18:08,05,11,1, 11.8,1,1, 6.197, 10568.426, 193.557, 52637.871 20/11/30,08:18:08,06,11,1, 11.8,1,1, 6.197, 10568.427, 193.562, 52637.878 20/11/30,08:18:08,07,11,1, 11.8,1,1, 6.197, 10568.436, 193.567, 52637.860 20/11/30,08:18:08,08,11,1, 11.8,1,1, 6.197, 10568.451, 193.571, 52637.865 20/11/30,08:18:08,09,11,1, 11.8,1,1, 6.197, 10568.464, 193.605, 52637.889 20/11/30,08:18:08,10,11,1, 11.8,1,1, 6.197, 10568.486, 193.600, 52637.739 20/11/30,08:18:08,11,11,1, 11.8,1,1, 6.197, 10568.475, 193.594, 52637.930 20/11/30,08:18:08,12,11,1, 11.8,1,1, 6.197, 10568.491, 193.620, 52637.864 20/11/30,08:18:08,13,11,1, 11.8,1,1, 6.197, 10568.512, 193.614, 52637.842 20/11/30,08:18:08,14,11,1, 11.8,1,1, 6.197, 10568.524, 193.632, 52637.847 20/11/30,08:18:08,15,11,1, 11.8,1,1, 6.197, 10568.512, 193.607, 52637.806 20/11/30,08:18:08,16,11,1, 11.8,1,1, 6.197, 10568.507, 193.619, 52637.737 20/11/30,08:18:08,17,11,1, 11.8,1,1, 6.197, 10568.518, 193.598, 52637.786 20/11/30,08:18:08,18,11,1, 11.8,1,1, 6.197, 10568.542, 193.612, 52637.753 20/11/30,08:18:08,19,11,1, 11.8,1,1, 6.197, 10568.573, 193.605, 52637.788 20/11/30,08:18:09,00,11,1, 11.9,1,1, 6.194, 10568.566, 193.605, 52637.788 20/11/30,08:18:09,01,11,1, 11.9,1,1, 6.194, 10568.604, 193.621, 52637.733 20/11/30,08:18:09,02,11,1, 11.9,1,1, 6.194, 10568.587, 193.619, 52637.743 20/11/30,08:18:09,03,11,1, 11.9,1,1, 6.194, 10568.628, 193.635, 52637.709 20/11/30,08:18:09,04,11,1, 11.9,1,1, 6.194, 10568.627, 193.646, 52637.660 20/11/30,08:18:09,05,11,1, 11.9,1,1, 6.194, 10568.660, 193.658, 52637.702 20/11/30,08:18:09,06,11,1, 11.9,1,1, 6.194, 10568.663, 193.683, 52637.675 20/11/30,08:18:09,07,11,1, 11.9,1,1, 6.194, 10568.686, 193.681, 52637.661 20/11/30,08:18:09,08,11,1, 11.9,1,1, 6.194, 10568.679, 193.687, 52637.637 20/11/30,08:18:09,09,11,1, 11.9,1,1, 6.194, 10568.716, 193.678, 52637.678 20/11/30,08:18:09,10,11,1, 11.9,1,1, 6.194, 10568.736, 193.676, 52637.640 20/11/30,08:18:09,11,11,1, 11.9,1,1, 6.194, 10568.704, 193.688, 52637.673 20/11/30,08:18:09,12,11,1, 11.9,1,1, 6.194, 10568.757, 193.681, 52637.664 20/11/30,08:18:09,13,11,1, 11.9,1,1, 6.194, 10568.782, 193.710, 52637.634 20/11/30,08:18:09,14,11,1, 11.9,1,1, 6.194, 10568.777, 193.717, 52637.628 20/11/30,08:18:09,15,11,1, 11.9,1,1, 6.194, 10568.812, 193.757, 52637.625 20/11/30,08:18:09,16,11,1, 11.9,1,1, 6.194, 10568.842, 193.709, 52637.633 20/11/30,08:18:09,17,11,1, 11.9,1,1, 6.194, 10568.819, 193.762, 52637.598 20/11/30,08:18:09,18,11,1, 11.9,1,1, 6.194, 10568.856, 193.749, 52637.602 20/11/30,08:18:09,19,11,1, 11.9,1,1, 6.194, 10568.895, 193.731, 52637.597 20/11/30,08:18:10,00,11,1, 11.9,1,1, 6.196, 10568.892, 193.731, 52637.597 20/11/30,08:18:10,01,11,1, 11.9,1,1, 6.196, 10568.911, 193.740, 52637.602 20/11/30,08:18:10,02,11,1, 11.9,1,1, 6.196, 10568.942, 193.772, 52637.624 20/11/30,08:18:10,03,11,1, 11.9,1,1, 6.196, 10568.933, 193.740, 52637.547 20/11/30,08:18:10,04,11,1, 11.9,1,1, 6.196, 10568.991, 193.788, 52637.574 20/11/30,08:18:10,05,11,1, 11.9,1,1, 6.196, 10569.009, 193.782, 52637.533 20/11/30,08:18:10,06,11,1, 11.9,1,1, 6.196, 10569.017, 193.799, 52637.526 20/11/30,08:18:10,07,11,1, 11.9,1,1, 6.196, 10569.062, 193.834, 52637.637 20/11/30,08:18:10,08,11,1, 11.9,1,1, 6.196, 10569.058, 193.840, 52637.556 20/11/30,08:18:10,09,11,1, 11.9,1,1, 6.196, 10569.091, 193.802, 52637.515 20/11/30,08:18:10,10,11,1, 11.9,1,1, 6.196, 10569.098, 193.834, 52637.514 20/11/30,08:18:10,11,11,1, 11.9,1,1, 6.196, 10569.096, 193.856, 52637.478 20/11/30,08:18:10,12,11,1, 11.9,1,1, 6.196, 10569.137, 193.843, 52637.444 20/11/30,08:18:10,13,11,1, 11.9,1,1, 6.196, 10569.129, 193.873, 52637.453 20/11/30,08:18:10,14,11,1, 11.9,1,1, 6.196, 10569.189, 193.899, 52637.504 20/11/30,08:18:10,15,11,1, 11.9,1,1, 6.196, 10569.205, 193.872, 52637.486 20/11/30,08:18:10,16,11,1, 11.9,1,1, 6.196, 10569.239, 193.882, 52637.441 20/11/30,08:18:10,17,11,1, 11.9,1,1, 6.196, 10569.222, 193.909, 52637.439 20/11/30,08:18:10,18,11,1, 11.9,1,1, 6.196, 10569.254, 193.908, 52637.403 20/11/30,08:18:10,19,11,1, 11.9,1,1, 6.196, 10569.265, 193.892, 52637.396 20/11/30,08:18:11,00,11,1, 11.8,1,1, 6.191, 10569.259, 193.892, 52637.396 20/11/30,08:18:11,01,11,1, 11.8,1,1, 6.191, 10569.327, 193.944, 52637.429 20/11/30,08:18:11,02,11,1, 11.8,1,1, 6.191, 10569.341, 193.945, 52637.388 20/11/30,08:18:11,03,11,1, 11.8,1,1, 6.191, 10569.365, 193.970, 52637.376 20/11/30,08:18:11,04,11,1, 11.8,1,1, 6.191, 10569.370, 193.955, 52637.380 20/11/30,08:18:11,05,11,1, 11.8,1,1, 6.191, 10569.438, 193.924, 52637.386 20/11/30,08:18:11,06,11,1, 11.8,1,1, 6.191, 10569.441, 193.951, 52637.389 20/11/30,08:18:11,07,11,1, 11.8,1,1, 6.191, 10569.446, 193.974, 52637.330 20/11/30,08:18:11,08,11,1, 11.8,1,1, 6.191, 10569.464, 193.965, 52637.304 20/11/30,08:18:11,09,11,1, 11.8,1,1, 6.191, 10569.483, 194.018, 52637.320 20/11/30,08:18:11,10,11,1, 11.8,1,1, 6.191, 10569.549, 194.004, 52637.359 20/11/30,08:18:11,11,11,1, 11.8,1,1, 6.191, 10569.538, 194.010, 52637.315 20/11/30,08:18:11,12,11,1, 11.8,1,1, 6.191, 10569.580, 194.034, 52637.330 20/11/30,08:18:11,13,11,1, 11.8,1,1, 6.191, 10569.614, 194.032, 52637.334 20/11/30,08:18:11,14,11,1, 11.8,1,1, 6.191, 10569.599, 194.053, 52637.279 20/11/30,08:18:11,15,11,1, 11.8,1,1, 6.191, 10569.651, 194.040, 52637.291 20/11/30,08:18:11,16,11,1, 11.8,1,1, 6.191, 10569.689, 194.054, 52637.304 20/11/30,08:18:11,17,11,1, 11.8,1,1, 6.191, 10569.707, 194.053, 52637.304 20/11/30,08:18:11,18,11,1, 11.8,1,1, 6.191, 10569.713, 194.051, 52637.261 20/11/30,08:18:11,19,11,1, 11.8,1,1, 6.191, 10569.747, 194.083, 52637.272 20/11/30,08:18:12,00,11,1, 12.0,1,1, 6.192, 10569.743, 194.083, 52637.272 20/11/30,08:18:12,01,11,1, 12.0,1,1, 6.192, 10569.808, 194.103, 52637.243 20/11/30,08:18:12,02,11,1, 12.0,1,1, 6.192, 10569.812, 194.118, 52637.254 20/11/30,08:18:12,03,11,1, 12.0,1,1, 6.192, 10569.846, 194.132, 52637.202 20/11/30,08:18:12,04,11,1, 12.0,1,1, 6.192, 10569.853, 194.083, 52637.230 20/11/30,08:18:12,05,11,1, 12.0,1,1, 6.192, 10569.877, 194.135, 52637.186 20/11/30,08:18:12,06,11,1, 12.0,1,1, 6.192, 10569.913, 194.131, 52637.157 20/11/30,08:18:12,07,11,1, 12.0,1,1, 6.192, 10569.916, 194.124, 52637.139 20/11/30,08:18:12,08,11,1, 12.0,1,1, 6.192, 10569.930, 194.147, 52637.148 20/11/30,08:18:12,09,11,1, 12.0,1,1, 6.192, 10569.975, 194.166, 52637.136 20/11/30,08:18:12,10,11,1, 12.0,1,1, 6.192, 10570.007, 194.169, 52637.129 20/11/30,08:18:12,11,11,1, 12.0,1,1, 6.192, 10570.032, 194.182, 52637.131 20/11/30,08:18:12,12,11,1, 12.0,1,1, 6.192, 10570.061, 194.190, 52637.139 20/11/30,08:18:12,13,11,1, 12.0,1,1, 6.192, 10570.089, 194.196, 52637.088 20/11/30,08:18:12,14,11,1, 12.0,1,1, 6.192, 10570.109, 194.203, 52637.135 20/11/30,08:18:12,15,11,1, 12.0,1,1, 6.192, 10570.130, 194.206, 52637.089 20/11/30,08:18:12,16,11,1, 12.0,1,1, 6.192, 10570.157, 194.215, 52637.104 20/11/30,08:18:12,17,11,1, 12.0,1,1, 6.192, 10570.172, 194.208, 52637.073 20/11/30,08:18:12,18,11,1, 12.0,1,1, 6.192, 10570.208, 194.263, 52637.141 20/11/30,08:18:12,19,11,1, 12.0,1,1, 6.192, 10570.232, 194.237, 52637.098 20/11/30,08:18:13,00,11,1, 11.9,1,1, 6.194, 10570.227, 194.237, 52637.098 20/11/30,08:18:13,01,11,1, 11.9,1,1, 6.194, 10570.294, 194.254, 52637.078 20/11/30,08:18:13,02,11,1, 11.9,1,1, 6.194, 10570.299, 194.287, 52637.065 20/11/30,08:18:13,03,11,1, 11.9,1,1, 6.194, 10570.338, 194.250, 52637.067 20/11/30,08:18:13,04,11,1, 11.9,1,1, 6.194, 10570.370, 194.295, 52637.042 20/11/30,08:18:13,05,11,1, 11.9,1,1, 6.194, 10570.351, 194.280, 52637.000 20/11/30,08:18:13,06,11,1, 11.9,1,1, 6.194, 10570.413, 194.285, 52637.028 20/11/30,08:18:13,07,11,1, 11.9,1,1, 6.194, 10570.464, 194.330, 52637.043 20/11/30,08:18:13,08,11,1, 11.9,1,1, 6.194, 10570.431, 194.327, 52637.017 20/11/30,08:18:13,09,11,1, 11.9,1,1, 6.194, 10570.472, 194.352, 52637.025 20/11/30,08:18:13,10,11,1, 11.9,1,1, 6.194, 10570.497, 194.330, 52637.000 20/11/30,08:18:13,11,11,1, 11.9,1,1, 6.194, 10570.530, 194.316, 52636.976 20/11/30,08:18:13,12,11,1, 11.9,1,1, 6.194, 10570.573, 194.338, 52636.971 20/11/30,08:18:13,13,11,1, 11.9,1,1, 6.194, 10570.602, 194.370, 52636.947 20/11/30,08:18:13,14,11,1, 11.9,1,1, 6.194, 10570.605, 194.360, 52636.980 20/11/30,08:18:13,15,11,1, 11.9,1,1, 6.194, 10570.644, 194.392, 52636.959 20/11/30,08:18:13,16,11,1, 11.9,1,1, 6.194, 10570.654, 194.375, 52636.956 20/11/30,08:18:13,17,11,1, 11.9,1,1, 6.194, 10570.689, 194.420, 52636.940 20/11/30,08:18:13,18,11,1, 11.9,1,1, 6.194, 10570.681, 194.382, 52636.918 20/11/30,08:18:13,19,11,1, 11.9,1,1, 6.194, 10570.707, 194.421, 52636.902 20/11/30,08:18:14,00,11,1, 11.8,1,1, 6.192, 10570.703, 194.421, 52636.902 20/11/30,08:18:14,01,11,1, 11.8,1,1, 6.192, 10570.768, 194.451, 52636.920 20/11/30,08:18:14,02,11,1, 11.8,1,1, 6.192, 10570.809, 194.458, 52636.922 20/11/30,08:18:14,03,11,1, 11.8,1,1, 6.192, 10570.806, 194.489, 52636.891 20/11/30,08:18:14,04,11,1, 11.8,1,1, 6.192, 10570.863, 194.476, 52636.933 20/11/30,08:18:14,05,11,1, 11.8,1,1, 6.192, 10570.854, 194.489, 52636.880 20/11/30,08:18:14,06,11,1, 11.8,1,1, 6.192, 10570.875, 194.514, 52636.895 20/11/30,08:18:14,07,11,1, 11.8,1,1, 6.192, 10570.899, 194.507, 52636.867 20/11/30,08:18:14,08,11,1, 11.8,1,1, 6.192, 10570.901, 194.516, 52636.844 20/11/30,08:18:14,09,11,1, 11.8,1,1, 6.192, 10570.929, 194.531, 52636.851 20/11/30,08:18:14,10,11,1, 11.8,1,1, 6.192, 10570.967, 194.538, 52636.857 20/11/30,08:18:14,11,11,1, 11.8,1,1, 6.192, 10570.987, 194.519, 52636.821 20/11/30,08:18:14,12,11,1, 11.8,1,1, 6.192, 10570.975, 194.561, 52636.852 20/11/30,08:18:14,13,11,1, 11.8,1,1, 6.192, 10571.018, 194.545, 52636.792 20/11/30,08:18:14,14,11,1, 11.8,1,1, 6.192, 10571.042, 194.566, 52636.773 20/11/30,08:18:14,15,11,1, 11.8,1,1, 6.192, 10571.062, 194.593, 52636.809 20/11/30,08:18:14,16,11,1, 11.8,1,1, 6.192, 10571.089, 194.595, 52636.800 20/11/30,08:18:14,17,11,1, 11.8,1,1, 6.192, 10571.096, 194.600, 52636.761 20/11/30,08:18:14,18,11,1, 11.8,1,1, 6.192, 10571.107, 194.599, 52636.754 20/11/30,08:18:14,19,11,1, 11.8,1,1, 6.192, 10571.139, 194.607, 52636.783 20/11/30,08:18:15,00,11,1, 11.8,1,1, 6.196, 10571.136, 194.607, 52636.783 20/11/30,08:18:15,01,11,1, 11.8,1,1, 6.196, 10571.162, 194.608, 52636.747 20/11/30,08:18:15,02,11,1, 11.8,1,1, 6.196, 10571.191, 194.653, 52636.792 20/11/30,08:18:15,03,11,1, 11.8,1,1, 6.196, 10571.210, 194.661, 52636.744 20/11/30,08:18:15,04,11,1, 11.8,1,1, 6.196, 10571.243, 194.649, 52636.755 20/11/30,08:18:15,05,11,1, 11.8,1,1, 6.196, 10571.235, 194.676, 52636.755 20/11/30,08:18:15,06,11,1, 11.8,1,1, 6.196, 10571.292, 194.658, 52636.748 20/11/30,08:18:15,07,11,1, 11.8,1,1, 6.196, 10571.278, 194.672, 52636.732 20/11/30,08:18:15,08,11,1, 11.8,1,1, 6.196, 10571.298, 194.685, 52636.688 20/11/30,08:18:15,09,11,1, 11.8,1,1, 6.196, 10571.330, 194.702, 52636.720 20/11/30,08:18:15,10,11,1, 11.8,1,1, 6.196, 10571.342, 194.712, 52636.714 20/11/30,08:18:15,11,11,1, 11.8,1,1, 6.196, 10571.360, 194.721, 52636.702 20/11/30,08:18:15,12,11,1, 11.8,1,1, 6.196, 10571.385, 194.755, 52636.713 20/11/30,08:18:15,13,11,1, 11.8,1,1, 6.196, 10571.365, 194.752, 52636.661 20/11/30,08:18:15,14,11,1, 11.8,1,1, 6.196, 10571.391, 194.743, 52636.655 20/11/30,08:18:15,15,11,1, 11.8,1,1, 6.196, 10571.408, 194.750, 52636.676 20/11/30,08:18:15,16,11,1, 11.8,1,1, 6.196, 10571.444, 194.771, 52636.664 20/11/30,08:18:15,17,11,1, 11.8,1,1, 6.196, 10571.451, 194.749, 52636.651 20/11/30,08:18:15,18,11,1, 11.8,1,1, 6.196, 10571.485, 194.827, 52636.681 20/11/30,08:18:15,19,11,1, 11.8,1,1, 6.196, 10571.478, 194.790, 52636.674 20/11/30,08:18:16,00,11,1, 11.9,1,1, 6.192, 10571.470, 194.790, 52636.674 20/11/30,08:18:16,01,11,1, 11.9,1,1, 6.192, 10571.506, 194.790, 52636.631 20/11/30,08:18:16,02,11,1, 11.9,1,1, 6.192, 10571.523, 194.842, 52636.649 20/11/30,08:18:16,03,11,1, 11.9,1,1, 6.192, 10571.540, 194.837, 52636.621 20/11/30,08:18:16,04,11,1, 11.9,1,1, 6.192, 10571.562, 194.848, 52636.642 20/11/30,08:18:16,05,11,1, 11.9,1,1, 6.192, 10571.599, 194.856, 52636.609 20/11/30,08:18:16,06,11,1, 11.9,1,1, 6.192, 10571.572, 194.854, 52636.616 20/11/30,08:18:16,07,11,1, 11.9,1,1, 6.192, 10571.560, 194.872, 52636.556 20/11/30,08:18:16,08,11,1, 11.9,1,1, 6.192, 10571.617, 194.889, 52636.607 20/11/30,08:18:16,09,11,1, 11.9,1,1, 6.192, 10571.584, 194.899, 52636.554 20/11/30,08:18:16,10,11,1, 11.9,1,1, 6.192, 10571.607, 194.908, 52636.535 20/11/30,08:18:16,11,11,1, 11.9,1,1, 6.192, 10571.638, 194.928, 52636.599 20/11/30,08:18:16,12,11,1, 11.9,1,1, 6.192, 10571.632, 194.946, 52636.559 20/11/30,08:18:16,13,11,1, 11.9,1,1, 6.192, 10571.668, 194.930, 52636.507 20/11/30,08:18:16,14,11,1, 11.9,1,1, 6.192, 10571.665, 194.967, 52636.521 20/11/30,08:18:16,15,11,1, 11.9,1,1, 6.192, 10571.691, 194.969, 52636.545 20/11/30,08:18:16,16,11,1, 11.9,1,1, 6.192, 10571.701, 194.963, 52636.538 20/11/30,08:18:16,17,11,1, 11.9,1,1, 6.192, 10571.714, 194.990, 52636.519 20/11/30,08:18:16,18,11,1, 11.9,1,1, 6.192, 10571.735, 194.994, 52636.590 20/11/30,08:18:16,19,11,1, 11.9,1,1, 6.192, 10571.718, 194.999, 52636.503 20/11/30,08:18:17,00,11,1, 11.9,1,1, 6.194, 10571.712, 194.999, 52636.503 20/11/30,08:18:17,01,11,1, 11.9,1,1, 6.194, 10571.755, 195.041, 52636.322 20/11/30,08:18:17,02,11,1, 11.9,1,1, 6.194, 10571.732, 195.038, 52636.524 20/11/30,08:18:17,03,11,1, 11.9,1,1, 6.194, 10571.774, 195.026, 52636.530 20/11/30,08:18:17,04,11,1, 11.9,1,1, 6.194, 10571.763, 195.073, 52636.488 20/11/30,08:18:17,05,11,1, 11.9,1,1, 6.194, 10571.779, 195.061, 52636.489 20/11/30,08:18:17,06,11,1, 11.9,1,1, 6.194, 10571.803, 195.068, 52636.434 20/11/30,08:18:17,07,11,1, 11.9,1,1, 6.194, 10571.816, 195.092, 52636.459 20/11/30,08:18:17,08,11,1, 11.9,1,1, 6.194, 10571.775, 195.110, 52636.528 20/11/30,08:18:17,09,11,1, 11.9,1,1, 6.194, 10571.834, 195.151, 52636.623 20/11/30,08:18:17,10,11,1, 11.9,1,1, 6.194, 10571.880, 195.124, 52636.408 20/11/30,08:18:17,11,11,1, 11.9,1,1, 6.194, 10571.852, 195.107, 52636.409 20/11/30,08:18:17,12,11,1, 11.9,1,1, 6.194, 10571.864, 195.138, 52636.422 20/11/30,08:18:17,13,11,1, 11.9,1,1, 6.194, 10571.878, 195.136, 52636.447 20/11/30,08:18:17,14,11,1, 11.9,1,1, 6.194, 10571.887, 195.145, 52636.394 20/11/30,08:18:17,15,11,1, 11.9,1,1, 6.194, 10571.904, 195.170, 52636.390 20/11/30,08:18:17,16,11,1, 11.9,1,1, 6.194, 10571.899, 195.219, 52636.430 20/11/30,08:18:17,17,11,1, 11.9,1,1, 6.194, 10571.917, 195.202, 52636.405 20/11/30,08:18:17,18,11,1, 11.9,1,1, 6.194, 10571.920, 195.233, 52636.423 20/11/30,08:18:17,19,11,1, 11.9,1,1, 6.194, 10571.909, 195.249, 52636.427 20/11/30,08:18:18,00,11,1, 11.9,1,1, 6.191, 10571.904, 195.249, 52636.427 20/11/30,08:18:18,01,11,1, 11.9,1,1, 6.191, 10571.948, 195.276, 52636.379 20/11/30,08:18:18,02,11,1, 11.9,1,1, 6.191, 10571.943, 195.267, 52636.362 20/11/30,08:18:18,03,11,1, 11.9,1,1, 6.191, 10571.947, 195.280, 52636.399 20/11/30,08:18:18,04,11,1, 11.9,1,1, 6.191, 10571.981, 195.304, 52636.410 20/11/30,08:18:18,05,11,1, 11.9,1,1, 6.191, 10571.976, 195.325, 52636.332 20/11/30,08:18:18,06,11,1, 11.9,1,1, 6.191, 10571.981, 195.332, 52636.386 20/11/30,08:18:18,07,11,1, 11.9,1,1, 6.191, 10572.004, 195.375, 52636.348 20/11/30,08:18:18,08,11,1, 11.9,1,1, 6.191, 10571.972, 195.357, 52636.359 20/11/30,08:18:18,09,11,1, 11.9,1,1, 6.191, 10571.996, 195.381, 52636.356 20/11/30,08:18:18,10,11,1, 11.9,1,1, 6.191, 10572.012, 195.387, 52636.358 20/11/30,08:18:18,11,11,1, 11.9,1,1, 6.191, 10572.020, 195.404, 52636.335 20/11/30,08:18:18,12,11,1, 11.9,1,1, 6.191, 10572.010, 195.419, 52636.337 20/11/30,08:18:18,13,11,1, 11.9,1,1, 6.191, 10572.008, 195.431, 52636.266 20/11/30,08:18:18,14,11,1, 11.9,1,1, 6.191, 10572.037, 195.443, 52636.351 20/11/30,08:18:18,15,11,1, 11.9,1,1, 6.191, 10571.991, 195.431, 52636.296 20/11/30,08:18:18,16,11,1, 11.9,1,1, 6.191, 10572.013, 195.452, 52636.259 20/11/30,08:18:18,17,11,1, 11.9,1,1, 6.191, 10572.045, 195.460, 52636.284 20/11/30,08:18:18,18,11,1, 11.9,1,1, 6.191, 10572.024, 195.504, 52636.283 20/11/30,08:18:18,19,11,1, 11.9,1,1, 6.191, 10572.025, 195.512, 52636.291 20/11/30,08:18:19,00,11,1, 12.0,1,1, 6.191, 10572.021, 195.512, 52636.291 20/11/30,08:18:19,01,11,1, 12.0,1,1, 6.191, 10572.063, 195.491, 52636.281 20/11/30,08:18:19,02,11,1, 12.0,1,1, 6.191, 10572.067, 195.540, 52636.306 20/11/30,08:18:19,03,11,1, 12.0,1,1, 6.191, 10572.064, 195.561, 52636.301 20/11/30,08:18:19,04,11,1, 12.0,1,1, 6.191, 10572.079, 195.562, 52636.281 20/11/30,08:18:19,05,11,1, 12.0,1,1, 6.191, 10572.078, 195.577, 52636.339 20/11/30,08:18:19,06,11,1, 12.0,1,1, 6.191, 10572.089, 195.603, 52636.285 20/11/30,08:18:19,07,11,1, 12.0,1,1, 6.191, 10572.078, 195.570, 52636.264 20/11/30,08:18:19,08,11,1, 12.0,1,1, 6.191, 10572.092, 195.599, 52636.303 20/11/30,08:18:19,09,11,1, 12.0,1,1, 6.191, 10572.091, 195.644, 52636.247 20/11/30,08:18:19,10,11,1, 12.0,1,1, 6.191, 10572.099, 195.666, 52636.297 20/11/30,08:18:19,11,11,1, 12.0,1,1, 6.191, 10572.097, 195.625, 52636.237 20/11/30,08:18:19,12,11,1, 12.0,1,1, 6.191, 10572.086, 195.675, 52636.176 20/11/30,08:18:19,13,11,1, 12.0,1,1, 6.191, 10572.125, 195.648, 52636.209 20/11/30,08:18:19,14,11,1, 12.0,1,1, 6.191, 10572.091, 195.688, 52636.107 20/11/30,08:18:19,15,11,1, 12.0,1,1, 6.191, 10572.127, 195.703, 52636.195 20/11/30,08:18:19,16,11,1, 12.0,1,1, 6.191, 10572.117, 195.698, 52636.228 20/11/30,08:18:19,17,11,1, 12.0,1,1, 6.191, 10572.116, 195.712, 52636.226 20/11/30,08:18:19,18,11,1, 12.0,1,1, 6.191, 10572.128, 195.743, 52636.238 20/11/30,08:18:19,19,11,1, 12.0,1,1, 6.191, 10572.127, 195.775, 52636.249 20/11/30,08:18:20,00,11,1, 11.9,1,1, 6.193, 10572.121, 195.775, 52636.249 20/11/30,08:18:20,01,11,1, 11.9,1,1, 6.193, 10572.117, 195.774, 52636.218 20/11/30,08:18:20,02,11,1, 11.9,1,1, 6.193, 10572.138, 195.794, 52636.228 20/11/30,08:18:20,03,11,1, 11.9,1,1, 6.193, 10572.136, 195.809, 52636.220 20/11/30,08:18:20,04,11,1, 11.9,1,1, 6.193, 10572.125, 195.833, 52636.227 20/11/30,08:18:20,05,11,1, 11.9,1,1, 6.193, 10572.145, 195.855, 52636.221 20/11/30,08:18:20,06,11,1, 11.9,1,1, 6.193, 10572.121, 195.853, 52636.214 20/11/30,08:18:20,07,11,1, 11.9,1,1, 6.193, 10572.117, 195.871, 52636.199 20/11/30,08:18:20,08,11,1, 11.9,1,1, 6.193, 10572.136, 195.886, 52636.205 20/11/30,08:18:20,09,11,1, 11.9,1,1, 6.193, 10572.115, 195.890, 52636.200 20/11/30,08:18:20,10,11,1, 11.9,1,1, 6.193, 10572.121, 195.891, 52636.179 20/11/30,08:18:20,11,11,1, 11.9,1,1, 6.193, 10572.118, 195.952, 52636.197 20/11/30,08:18:20,12,11,1, 11.9,1,1, 6.193, 10572.128, 195.933, 52636.176 20/11/30,08:18:20,13,11,1, 11.9,1,1, 6.193, 10572.111, 195.952, 52636.129 20/11/30,08:18:20,14,11,1, 11.9,1,1, 6.193, 10572.104, 195.965, 52636.174 20/11/30,08:18:20,15,11,1, 11.9,1,1, 6.193, 10572.125, 195.986, 52636.146 20/11/30,08:18:20,16,11,1, 11.9,1,1, 6.193, 10572.126, 195.998, 52636.188 20/11/30,08:18:20,17,11,1, 11.9,1,1, 6.193, 10572.111, 195.988, 52636.194 20/11/30,08:18:20,18,11,1, 11.9,1,1, 6.193, 10572.110, 196.030, 52636.167 20/11/30,08:18:20,19,11,1, 11.9,1,1, 6.193, 10572.131, 196.023, 52636.129 20/11/30,08:18:21,00,11,1, 11.9,1,1, 6.192, 10572.129, 196.023, 52636.129 20/11/30,08:18:21,01,11,1, 11.9,1,1, 6.192, 10572.102, 196.060, 52636.157 20/11/30,08:18:21,02,11,1, 11.9,1,1, 6.192, 10572.103, 196.064, 52636.178 20/11/30,08:18:21,03,11,1, 11.9,1,1, 6.192, 10572.101, 196.072, 52636.154 20/11/30,08:18:21,04,11,1, 11.9,1,1, 6.192, 10572.099, 196.098, 52636.110 20/11/30,08:18:21,05,11,1, 11.9,1,1, 6.192, 10572.088, 196.091, 52636.158 20/11/30,08:18:21,06,11,1, 11.9,1,1, 6.192, 10572.101, 196.150, 52636.151 20/11/30,08:18:21,07,11,1, 11.9,1,1, 6.192, 10572.090, 196.165, 52636.138 20/11/30,08:18:21,08,11,1, 11.9,1,1, 6.192, 10572.093, 196.152, 52636.129 20/11/30,08:18:21,09,11,1, 11.9,1,1, 6.192, 10572.085, 196.140, 52636.140 20/11/30,08:18:21,10,11,1, 11.9,1,1, 6.192, 10572.078, 196.164, 52636.088 20/11/30,08:18:21,11,11,1, 11.9,1,1, 6.192, 10572.055, 196.200, 52636.076 20/11/30,08:18:21,12,11,1, 11.9,1,1, 6.192, 10572.071, 196.206, 52636.132 20/11/30,08:18:21,13,11,1, 11.9,1,1, 6.192, 10572.090, 196.252, 52636.114 20/11/30,08:18:21,14,11,1, 11.9,1,1, 6.192, 10572.055, 196.245, 52636.129 20/11/30,08:18:21,15,11,1, 11.9,1,1, 6.192, 10572.066, 196.279, 52636.078 20/11/30,08:18:21,16,11,1, 11.9,1,1, 6.192, 10572.054, 196.288, 52636.097 20/11/30,08:18:21,17,11,1, 11.9,1,1, 6.192, 10572.063, 196.296, 52636.122 20/11/30,08:18:21,18,11,1, 11.9,1,1, 6.192, 10572.038, 196.307, 52636.124 20/11/30,08:18:21,19,11,1, 11.9,1,1, 6.192, 10572.048, 196.309, 52636.086 20/11/30,08:18:22,00,11,1, 11.9,1,1, 6.191, 10572.046, 196.309, 52636.086 20/11/30,08:18:22,01,11,1, 11.9,1,1, 6.191, 10572.068, 196.343, 52636.050 20/11/30,08:18:22,02,11,1, 11.9,1,1, 6.191, 10572.034, 196.350, 52636.085 20/11/30,08:18:22,03,11,1, 11.9,1,1, 6.191, 10572.041, 196.359, 52636.026 20/11/30,08:18:22,04,11,1, 11.9,1,1, 6.191, 10572.039, 196.409, 52636.110 20/11/30,08:18:22,05,11,1, 11.9,1,1, 6.191, 10572.021, 196.404, 52636.071 20/11/30,08:18:22,06,11,1, 11.9,1,1, 6.191, 10572.019, 196.442, 52636.084 20/11/30,08:18:22,07,11,1, 11.9,1,1, 6.191, 10572.028, 196.443, 52636.086 20/11/30,08:18:22,08,11,1, 11.9,1,1, 6.191, 10572.009, 196.442, 52636.050 20/11/30,08:18:22,09,11,1, 11.9,1,1, 6.191, 10572.002, 196.456, 52636.063 20/11/30,08:18:22,10,11,1, 11.9,1,1, 6.191, 10572.003, 196.492, 52636.077 20/11/30,08:18:22,11,11,1, 11.9,1,1, 6.191, 10571.998, 196.492, 52636.116 20/11/30,08:18:22,12,11,1, 11.9,1,1, 6.191, 10571.981, 196.523, 52636.050 20/11/30,08:18:22,13,11,1, 11.9,1,1, 6.191, 10572.006, 196.559, 52636.081 20/11/30,08:18:22,14,11,1, 11.9,1,1, 6.191, 10571.989, 196.532, 52636.032 20/11/30,08:18:22,15,11,1, 11.9,1,1, 6.191, 10571.969, 196.575, 52636.040 20/11/30,08:18:22,16,11,1, 11.9,1,1, 6.191, 10571.987, 196.601, 52636.053 20/11/30,08:18:22,17,11,1, 11.9,1,1, 6.191, 10571.958, 196.609, 52636.070 20/11/30,08:18:22,18,11,1, 11.9,1,1, 6.191, 10571.953, 196.599, 52636.046 20/11/30,08:18:22,19,11,1, 11.9,1,1, 6.191, 10571.936, 196.621, 52636.048 20/11/30,08:18:23,00,11,1, 11.9,1,1, 6.198, 10571.929, 196.621, 52636.048 20/11/30,08:18:23,01,11,1, 11.9,1,1, 6.198, 10571.938, 196.668, 52636.046 20/11/30,08:18:23,02,11,1, 11.9,1,1, 6.198, 10571.924, 196.686, 52636.049 20/11/30,08:18:23,03,11,1, 11.9,1,1, 6.198, 10571.920, 196.702, 52636.024 20/11/30,08:18:23,04,11,1, 11.9,1,1, 6.198, 10571.917, 196.691, 52635.992 20/11/30,08:18:23,05,11,1, 11.9,1,1, 6.198, 10571.910, 196.742, 52636.010 20/11/30,08:18:23,06,11,1, 11.9,1,1, 6.198, 10571.906, 196.751, 52635.984 20/11/30,08:18:23,07,11,1, 11.9,1,1, 6.198, 10571.881, 196.743, 52635.949 20/11/30,08:18:23,08,11,1, 11.9,1,1, 6.198, 10571.901, 196.794, 52635.994 20/11/30,08:18:23,09,11,1, 11.9,1,1, 6.198, 10571.898, 196.788, 52635.997 20/11/30,08:18:23,10,11,1, 11.9,1,1, 6.198, 10571.884, 196.806, 52636.007 20/11/30,08:18:23,11,11,1, 11.9,1,1, 6.198, 10571.877, 196.810, 52635.999 20/11/30,08:18:23,12,11,1, 11.9,1,1, 6.198, 10571.855, 196.848, 52636.002 20/11/30,08:18:23,13,11,1, 11.9,1,1, 6.198, 10571.844, 196.851, 52636.026 20/11/30,08:18:23,14,11,1, 11.9,1,1, 6.198, 10571.858, 196.886, 52636.003 20/11/30,08:18:23,15,11,1, 11.9,1,1, 6.198, 10571.855, 196.911, 52636.022 20/11/30,08:18:23,16,11,1, 11.9,1,1, 6.198, 10571.836, 196.895, 52635.993 20/11/30,08:18:23,17,11,1, 11.9,1,1, 6.198, 10571.819, 196.933, 52635.949 20/11/30,08:18:23,18,11,1, 11.9,1,1, 6.198, 10571.811, 196.939, 52635.994 20/11/30,08:18:23,19,11,1, 11.9,1,1, 6.198, 10571.783, 196.975, 52635.960 20/11/30,08:18:24,00,11,1, 11.9,1,1, 6.194, 10571.779, 196.975, 52635.960 20/11/30,08:18:24,01,11,1, 11.9,1,1, 6.194, 10571.801, 197.023, 52635.952 20/11/30,08:18:24,02,11,1, 11.9,1,1, 6.194, 10571.790, 197.014, 52636.031 20/11/30,08:18:24,03,11,1, 11.9,1,1, 6.194, 10571.772, 197.025, 52635.976 20/11/30,08:18:24,04,11,1, 11.9,1,1, 6.194, 10571.759, 197.060, 52635.952 20/11/30,08:18:24,05,11,1, 11.9,1,1, 6.194, 10571.755, 197.082, 52635.977 20/11/30,08:18:24,06,11,1, 11.9,1,1, 6.194, 10571.752, 197.079, 52635.969 20/11/30,08:18:24,07,11,1, 11.9,1,1, 6.194, 10571.742, 197.105, 52635.975 20/11/30,08:18:24,08,11,1, 11.9,1,1, 6.194, 10571.730, 197.156, 52635.963 20/11/30,08:18:24,09,11,1, 11.9,1,1, 6.194, 10571.719, 197.168, 52635.974 20/11/30,08:18:24,10,11,1, 11.9,1,1, 6.194, 10571.715, 197.199, 52636.011 20/11/30,08:18:24,11,11,1, 11.9,1,1, 6.194, 10571.708, 197.194, 52635.967 20/11/30,08:18:24,12,11,1, 11.9,1,1, 6.194, 10571.676, 197.206, 52635.959 20/11/30,08:18:24,13,11,1, 11.9,1,1, 6.194, 10571.676, 197.211, 52635.937 20/11/30,08:18:24,14,11,1, 11.9,1,1, 6.194, 10571.688, 197.262, 52635.987 20/11/30,08:18:24,15,11,1, 11.9,1,1, 6.194, 10571.681, 197.243, 52635.914 20/11/30,08:18:24,16,11,1, 11.9,1,1, 6.194, 10571.670, 197.275, 52635.914 20/11/30,08:18:24,17,11,1, 11.9,1,1, 6.194, 10571.664, 197.317, 52635.925 20/11/30,08:18:24,18,11,1, 11.9,1,1, 6.194, 10571.660, 197.325, 52635.930 20/11/30,08:18:24,19,11,1, 11.9,1,1, 6.194, 10571.650, 197.360, 52635.923 20/11/30,08:18:25,00,11,1, 11.9,1,1, 6.194, 10571.645, 197.360, 52635.923 20/11/30,08:18:25,01,11,1, 11.9,1,1, 6.194, 10571.628, 197.385, 52635.902 20/11/30,08:18:25,02,11,1, 11.9,1,1, 6.194, 10571.620, 197.367, 52635.953 20/11/30,08:18:25,03,11,1, 11.9,1,1, 6.194, 10571.618, 197.414, 52635.914 20/11/30,08:18:25,04,11,1, 11.9,1,1, 6.194, 10571.588, 197.444, 52635.949 20/11/30,08:18:25,05,11,1, 11.9,1,1, 6.194, 10571.605, 197.448, 52635.963 20/11/30,08:18:25,06,11,1, 11.9,1,1, 6.194, 10571.586, 197.475, 52635.922 20/11/30,08:18:25,07,11,1, 11.9,1,1, 6.194, 10571.577, 197.486, 52635.946 20/11/30,08:18:25,08,11,1, 11.9,1,1, 6.194, 10571.578, 197.496, 52635.931 20/11/30,08:18:25,09,11,1, 11.9,1,1, 6.194, 10571.566, 197.527, 52635.912 20/11/30,08:18:25,10,11,1, 11.9,1,1, 6.194, 10571.560, 197.546, 52635.929 20/11/30,08:18:25,11,11,1, 11.9,1,1, 6.194, 10571.532, 197.549, 52635.935 20/11/30,08:18:25,12,11,1, 11.9,1,1, 6.194, 10571.543, 197.560, 52635.901 20/11/30,08:18:25,13,11,1, 11.9,1,1, 6.194, 10571.503, 197.584, 52635.897 20/11/30,08:18:25,14,11,1, 11.9,1,1, 6.194, 10571.514, 197.635, 52635.911 20/11/30,08:18:25,15,11,1, 11.9,1,1, 6.194, 10571.485, 197.644, 52635.923 20/11/30,08:18:25,16,11,1, 11.9,1,1, 6.194, 10571.490, 197.653, 52635.941 20/11/30,08:18:25,17,11,1, 11.9,1,1, 6.194, 10571.489, 197.684, 52635.912 20/11/30,08:18:25,18,11,1, 11.9,1,1, 6.194, 10571.462, 197.683, 52635.919 20/11/30,08:18:25,19,11,1, 11.9,1,1, 6.194, 10571.459, 197.741, 52635.879 20/11/30,08:18:26,00,11,1, 11.9,1,1, 6.190, 10571.454, 197.741, 52635.879 20/11/30,08:18:26,01,11,1, 11.9,1,1, 6.190, 10571.440, 197.758, 52635.927 20/11/30,08:18:26,02,11,1, 11.9,1,1, 6.190, 10571.430, 197.794, 52635.898 20/11/30,08:18:26,03,11,1, 11.9,1,1, 6.190, 10571.416, 197.814, 52635.929 20/11/30,08:18:26,04,11,1, 11.9,1,1, 6.190, 10571.396, 197.838, 52636.050 20/11/30,08:18:26,05,11,1, 11.9,1,1, 6.190, 10571.406, 197.835, 52635.834 20/11/30,08:18:26,06,11,1, 11.9,1,1, 6.190, 10571.371, 197.873, 52635.876 20/11/30,08:18:26,07,11,1, 11.9,1,1, 6.190, 10571.384, 197.873, 52635.854 20/11/30,08:18:26,08,11,1, 11.9,1,1, 6.190, 10571.393, 197.871, 52635.849 20/11/30,08:18:26,09,11,1, 11.9,1,1, 6.190, 10571.371, 197.920, 52635.851 20/11/30,08:18:26,10,11,1, 11.9,1,1, 6.190, 10571.366, 197.935, 52635.882 20/11/30,08:18:26,11,11,1, 11.9,1,1, 6.190, 10571.327, 197.950, 52635.853 20/11/30,08:18:26,12,11,1, 11.9,1,1, 6.190, 10571.344, 197.961, 52635.848 20/11/30,08:18:26,13,11,1, 11.9,1,1, 6.190, 10571.317, 197.969, 52635.837 20/11/30,08:18:26,14,11,1, 11.9,1,1, 6.190, 10571.317, 198.018, 52635.885 20/11/30,08:18:26,15,11,1, 11.9,1,1, 6.190, 10571.302, 198.033, 52635.857 20/11/30,08:18:26,16,11,1, 11.9,1,1, 6.190, 10571.309, 198.052, 52635.856 20/11/30,08:18:26,17,11,1, 11.9,1,1, 6.190, 10571.320, 198.068, 52635.894 20/11/30,08:18:26,18,11,1, 11.9,1,1, 6.190, 10571.313, 198.101, 52635.954 20/11/30,08:18:26,19,11,1, 11.9,1,1, 6.190, 10571.273, 198.122, 52635.883 20/11/30,08:18:27,00,11,1, 11.8,1,1, 6.193, 10571.270, 198.122, 52635.883 20/11/30,08:18:27,01,11,1, 11.8,1,1, 6.193, 10571.238, 198.163, 52635.867 20/11/30,08:18:27,02,11,1, 11.8,1,1, 6.193, 10571.232, 198.184, 52635.871 20/11/30,08:18:27,03,11,1, 11.8,1,1, 6.193, 10571.238, 198.195, 52635.850 20/11/30,08:18:27,04,11,1, 11.8,1,1, 6.193, 10571.239, 198.212, 52635.874 20/11/30,08:18:27,05,11,1, 11.8,1,1, 6.193, 10571.227, 198.244, 52635.853 20/11/30,08:18:27,06,11,1, 11.8,1,1, 6.193, 10571.207, 198.249, 52635.876 20/11/30,08:18:27,07,11,1, 11.8,1,1, 6.193, 10571.204, 198.265, 52635.855 20/11/30,08:18:27,08,11,1, 11.8,1,1, 6.193, 10571.194, 198.332, 52635.886 20/11/30,08:18:27,09,11,1, 11.8,1,1, 6.193, 10571.189, 198.324, 52635.857 20/11/30,08:18:27,10,11,1, 11.8,1,1, 6.193, 10571.171, 198.334, 52635.845 20/11/30,08:18:27,11,11,1, 11.8,1,1, 6.193, 10571.173, 198.343, 52635.831 20/11/30,08:18:27,12,11,1, 11.8,1,1, 6.193, 10571.175, 198.399, 52635.823 20/11/30,08:18:27,13,11,1, 11.8,1,1, 6.193, 10571.153, 198.425, 52635.847 20/11/30,08:18:27,14,11,1, 11.8,1,1, 6.193, 10571.129, 198.441, 52635.855 20/11/30,08:18:27,15,11,1, 11.8,1,1, 6.193, 10571.116, 198.474, 52635.858 20/11/30,08:18:27,16,11,1, 11.8,1,1, 6.193, 10571.126, 198.472, 52635.845 20/11/30,08:18:27,17,11,1, 11.8,1,1, 6.193, 10571.091, 198.521, 52636.133 20/11/30,08:18:27,18,11,1, 11.8,1,1, 6.193, 10571.124, 198.507, 52635.876 20/11/30,08:18:27,19,11,1, 11.8,1,1, 6.193, 10571.125, 198.537, 52635.818 20/11/30,08:18:28,00,11,1, 11.9,1,1, 6.194, 10571.120, 198.537, 52635.818 20/11/30,08:18:28,01,11,1, 11.9,1,1, 6.194, 10571.080, 198.599, 52635.817 20/11/30,08:18:28,02,11,1, 11.9,1,1, 6.194, 10571.070, 198.615, 52635.865 20/11/30,08:18:28,03,11,1, 11.9,1,1, 6.194, 10571.049, 198.622, 52635.833 20/11/30,08:18:28,04,11,1, 11.9,1,1, 6.194, 10571.064, 198.655, 52635.839 20/11/30,08:18:28,05,11,1, 11.9,1,1, 6.194, 10571.056, 198.649, 52635.800 20/11/30,08:18:28,06,11,1, 11.9,1,1, 6.194, 10571.038, 198.692, 52635.857 20/11/30,08:18:28,07,11,1, 11.9,1,1, 6.194, 10571.053, 198.737, 52635.860 20/11/30,08:18:28,08,11,1, 11.9,1,1, 6.194, 10571.027, 198.746, 52635.842 20/11/30,08:18:28,09,11,1, 11.9,1,1, 6.194, 10571.016, 198.784, 52635.828 20/11/30,08:18:28,10,11,1, 11.9,1,1, 6.194, 10571.006, 198.795, 52635.835 20/11/30,08:18:28,11,11,1, 11.9,1,1, 6.194, 10570.987, 198.810, 52635.814 20/11/30,08:18:28,12,11,1, 11.9,1,1, 6.194, 10570.994, 198.855, 52635.840 20/11/30,08:18:28,13,11,1, 11.9,1,1, 6.194, 10570.976, 198.820, 52635.764 20/11/30,08:18:28,14,11,1, 11.9,1,1, 6.194, 10570.947, 198.887, 52635.847 20/11/30,08:18:28,15,11,1, 11.9,1,1, 6.194, 10570.976, 198.897, 52635.840 20/11/30,08:18:28,16,11,1, 11.9,1,1, 6.194, 10570.965, 198.903, 52635.815 20/11/30,08:18:28,17,11,1, 11.9,1,1, 6.194, 10570.956, 198.950, 52635.849 20/11/30,08:18:28,18,11,1, 11.9,1,1, 6.194, 10570.931, 198.949, 52635.767 20/11/30,08:18:28,19,11,1, 11.9,1,1, 6.194, 10570.923, 198.977, 52635.784 20/11/30,08:18:29,00,11,1, 11.9,1,1, 6.194, 10570.920, 198.977, 52635.784 20/11/30,08:18:29,01,11,1, 11.9,1,1, 6.194, 10570.925, 199.038, 52635.770 20/11/30,08:18:29,02,11,1, 11.9,1,1, 6.194, 10570.905, 199.066, 52635.799 20/11/30,08:18:29,03,11,1, 11.9,1,1, 6.194, 10570.910, 199.102, 52635.812 20/11/30,08:18:29,04,11,1, 11.9,1,1, 6.194, 10570.897, 199.106, 52635.813 20/11/30,08:18:29,05,11,1, 11.9,1,1, 6.194, 10570.911, 199.138, 52635.820 20/11/30,08:18:29,06,11,1, 11.9,1,1, 6.194, 10570.902, 199.150, 52635.795 20/11/30,08:18:29,07,11,1, 11.9,1,1, 6.194, 10570.876, 199.185, 52635.790 20/11/30,08:18:29,08,11,1, 11.9,1,1, 6.194, 10570.882, 199.198, 52635.794 20/11/30,08:18:29,09,11,1, 11.9,1,1, 6.194, 10570.884, 199.211, 52635.815 20/11/30,08:18:29,10,11,1, 11.9,1,1, 6.194, 10570.876, 199.272, 52635.789 20/11/30,08:18:29,11,11,1, 11.9,1,1, 6.194, 10570.884, 199.283, 52635.811 20/11/30,08:18:29,12,11,1, 11.9,1,1, 6.194, 10570.833, 199.301, 52635.753 20/11/30,08:18:29,13,11,1, 11.9,1,1, 6.194, 10570.829, 199.321, 52635.806 20/11/30,08:18:29,14,11,1, 11.9,1,1, 6.194, 10570.836, 199.361, 52635.799 20/11/30,08:18:29,15,11,1, 11.9,1,1, 6.194, 10570.826, 199.371, 52635.774 20/11/30,08:18:29,16,11,1, 11.9,1,1, 6.194, 10570.820, 199.409, 52635.791 20/11/30,08:18:29,17,11,1, 11.9,1,1, 6.194, 10570.828, 199.443, 52635.800 20/11/30,08:18:29,18,11,1, 11.9,1,1, 6.194, 10570.793, 199.451, 52635.795 20/11/30,08:18:29,19,11,1, 11.9,1,1, 6.194, 10570.796, 199.455, 52635.786 20/11/30,08:18:30,00,10,1, 11.8,1,1, 6.197, 10570.794, 199.455, 52635.786 20/11/30,08:18:30,01,10,1, 11.8,1,1, 6.197, 10570.783, 199.515, 52635.762 20/11/30,08:18:30,02,10,1, 11.8,1,1, 6.197, 10570.779, 199.550, 52635.759 20/11/30,08:18:30,03,10,1, 11.8,1,1, 6.197, 10570.762, 199.571, 52635.769 20/11/30,08:18:30,04,10,1, 11.8,1,1, 6.197, 10570.750, 199.590, 52635.796 20/11/30,08:18:30,05,10,1, 11.8,1,1, 6.197, 10570.748, 199.625, 52635.745 20/11/30,08:18:30,06,10,1, 11.8,1,1, 6.197, 10570.761, 199.647, 52635.751 20/11/30,08:18:30,07,10,1, 11.8,1,1, 6.197, 10570.756, 199.667, 52635.801 20/11/30,08:18:30,08,10,1, 11.8,1,1, 6.197, 10570.738, 199.665, 52635.778 20/11/30,08:18:30,09,10,1, 11.8,1,1, 6.197, 10570.714, 199.688, 52635.728 20/11/30,08:18:30,10,10,1, 11.8,1,1, 6.197, 10570.716, 199.704, 52635.732 20/11/30,08:18:30,11,10,1, 11.8,1,1, 6.197, 10570.708, 199.725, 52635.723 20/11/30,08:18:30,12,10,1, 11.8,1,1, 6.197, 10570.708, 199.763, 52635.757 20/11/30,08:18:30,13,10,1, 11.8,1,1, 6.197, 10570.731, 199.819, 52635.742 20/11/30,08:18:30,14,10,1, 11.8,1,1, 6.197, 10570.701, 199.825, 52635.791 20/11/30,08:18:30,15,10,1, 11.8,1,1, 6.197, 10570.676, 199.827, 52635.779 20/11/30,08:18:30,16,10,1, 11.8,1,1, 6.197, 10570.679, 199.869, 52635.789 20/11/30,08:18:30,17,10,1, 11.8,1,1, 6.197, 10570.695, 199.889, 52635.759 20/11/30,08:18:30,18,10,1, 11.8,1,1, 6.197, 10570.678, 199.920, 52635.758 20/11/30,08:18:30,19,10,1, 11.8,1,1, 6.197, 10570.662, 199.980, 52635.730 20/11/30,08:18:31,00,10,1, 11.9,1,1, 6.190, 10570.661, 199.980, 52635.730 20/11/30,08:18:31,01,10,1, 11.9,1,1, 6.190, 10570.677, 200.013, 52635.724 20/11/30,08:18:31,02,10,1, 11.9,1,1, 6.190, 10570.661, 200.049, 52635.763 20/11/30,08:18:31,03,10,1, 11.9,1,1, 6.190, 10570.662, 200.058, 52635.726 20/11/30,08:18:31,04,10,1, 11.9,1,1, 6.190, 10570.649, 200.066, 52635.747 20/11/30,08:18:31,05,10,1, 11.9,1,1, 6.190, 10570.646, 200.090, 52635.727 20/11/30,08:18:31,06,10,1, 11.9,1,1, 6.190, 10570.672, 200.124, 52635.720 20/11/30,08:18:31,07,10,1, 11.9,1,1, 6.190, 10570.645, 200.135, 52635.734 20/11/30,08:18:31,08,10,1, 11.9,1,1, 6.190, 10570.665, 200.151, 52635.546 20/11/30,08:18:31,09,10,1, 11.9,1,1, 6.190, 10570.614, 200.190, 52635.777 20/11/30,08:18:31,10,10,1, 11.9,1,1, 6.190, 10570.612, 200.206, 52635.704 20/11/30,08:18:31,11,10,1, 11.9,1,1, 6.190, 10570.631, 200.273, 52635.738 20/11/30,08:18:31,12,10,1, 11.9,1,1, 6.190, 10570.623, 200.275, 52635.730 20/11/30,08:18:31,13,10,1, 11.9,1,1, 6.190, 10570.617, 200.277, 52635.714 20/11/30,08:18:31,14,10,1, 11.9,1,1, 6.190, 10570.615, 200.325, 52635.719 20/11/30,08:18:31,15,10,1, 11.9,1,1, 6.190, 10570.601, 200.347, 52635.737 20/11/30,08:18:31,16,10,1, 11.9,1,1, 6.190, 10570.635, 200.364, 52635.718 20/11/30,08:18:31,17,10,1, 11.9,1,1, 6.190, 10570.626, 200.388, 52635.714 20/11/30,08:18:31,18,10,1, 11.9,1,1, 6.190, 10570.622, 200.419, 52635.694 20/11/30,08:18:31,19,10,1, 11.9,1,1, 6.190, 10570.596, 200.459, 52635.709 20/11/30,08:18:32,00,10,1, 11.9,1,1, 6.193, 10570.594, 200.459, 52635.709 20/11/30,08:18:32,01,10,1, 11.9,1,1, 6.193, 10570.617, 200.520, 52635.722 20/11/30,08:18:32,02,10,1, 11.9,1,1, 6.193, 10570.600, 200.514, 52635.735 20/11/30,08:18:32,03,10,1, 11.9,1,1, 6.193, 10570.585, 200.542, 52635.707 20/11/30,08:18:32,04,10,1, 11.9,1,1, 6.193, 10570.576, 200.574, 52635.752 20/11/30,08:18:32,05,10,1, 11.9,1,1, 6.193, 10570.584, 200.572, 52635.702 20/11/30,08:18:32,06,10,1, 11.9,1,1, 6.193, 10570.612, 200.606, 52635.707 20/11/30,08:18:32,07,10,1, 11.9,1,1, 6.193, 10570.602, 200.622, 52635.740 20/11/30,08:18:32,08,10,1, 11.9,1,1, 6.193, 10570.584, 200.683, 52635.724 20/11/30,08:18:32,09,10,1, 11.9,1,1, 6.193, 10570.549, 200.676, 52635.606 20/11/30,08:18:32,10,10,1, 11.9,1,1, 6.193, 10570.621, 200.752, 52635.748 20/11/30,08:18:32,11,10,1, 11.9,1,1, 6.193, 10570.626, 200.744, 52635.705 20/11/30,08:18:32,12,10,1, 11.9,1,1, 6.193, 10570.571, 200.765, 52635.669 20/11/30,08:18:32,13,10,1, 11.9,1,1, 6.193, 10570.605, 200.779, 52635.677 20/11/30,08:18:32,14,10,1, 11.9,1,1, 6.193, 10570.562, 200.820, 52635.679 20/11/30,08:18:32,15,10,1, 11.9,1,1, 6.193, 10570.563, 200.824, 52635.528 20/11/30,08:18:32,16,10,1, 11.9,1,1, 6.193, 10570.550, 200.850, 52635.722 20/11/30,08:18:32,17,10,1, 11.9,1,1, 6.193, 10570.629, 200.901, 52635.669 20/11/30,08:18:32,18,10,1, 11.9,1,1, 6.193, 10570.581, 200.901, 52635.659 20/11/30,08:18:32,19,10,1, 11.9,1,1, 6.193, 10570.605, 200.934, 52635.672 20/11/30,08:18:33,00,10,1, 11.9,1,1, 6.193, 10570.602, 200.934, 52635.672 20/11/30,08:18:33,01,10,1, 11.9,1,1, 6.193, 10570.563, 201.004, 52635.617 20/11/30,08:18:33,02,10,1, 11.9,1,1, 6.193, 10570.568, 200.973, 52635.639 20/11/30,08:18:33,03,10,1, 11.9,1,1, 6.193, 10570.567, 201.030, 52635.651 20/11/30,08:18:33,04,10,1, 11.9,1,1, 6.193, 10570.579, 201.049, 52635.660 20/11/30,08:18:33,05,10,1, 11.9,1,1, 6.193, 10570.587, 201.072, 52635.651 20/11/30,08:18:33,06,10,1, 11.9,1,1, 6.193, 10570.583, 201.129, 52635.679 20/11/30,08:18:33,07,10,1, 11.9,1,1, 6.193, 10570.550, 201.127, 52635.627 20/11/30,08:18:33,08,10,1, 11.9,1,1, 6.193, 10570.584, 201.170, 52635.631 20/11/30,08:18:33,09,10,1, 11.9,1,1, 6.193, 10570.575, 201.192, 52635.653 20/11/30,08:18:33,10,10,1, 11.9,1,1, 6.193, 10570.592, 201.216, 52635.637 20/11/30,08:18:33,11,10,1, 11.9,1,1, 6.193, 10570.568, 201.224, 52635.648 20/11/30,08:18:33,12,10,1, 11.9,1,1, 6.193, 10570.561, 201.261, 52635.597 20/11/30,08:18:33,13,10,1, 11.9,1,1, 6.193, 10570.581, 201.236, 52635.575 20/11/30,08:18:33,14,10,1, 11.9,1,1, 6.193, 10570.602, 201.306, 52635.604 20/11/30,08:18:33,15,10,1, 11.9,1,1, 6.193, 10570.593, 201.328, 52635.603 20/11/30,08:18:33,16,10,1, 11.9,1,1, 6.193, 10570.579, 201.382, 52635.618 20/11/30,08:18:33,17,10,1, 11.9,1,1, 6.193, 10570.597, 201.366, 52635.587 20/11/30,08:18:33,18,10,1, 11.9,1,1, 6.193, 10570.610, 201.397, 52635.618 20/11/30,08:18:33,19,10,1, 11.9,1,1, 6.193, 10570.598, 201.436, 52635.637 20/11/30,08:18:34,00,10,1, 11.9,1,1, 6.191, 10570.594, 201.436, 52635.637 20/11/30,08:18:34,01,10,1, 11.9,1,1, 6.191, 10570.602, 201.463, 52635.612 20/11/30,08:18:34,02,10,1, 11.9,1,1, 6.191, 10570.602, 201.486, 52635.577 20/11/30,08:18:34,03,10,1, 11.9,1,1, 6.191, 10570.591, 201.525, 52635.587 20/11/30,08:18:34,04,10,1, 11.9,1,1, 6.191, 10570.605, 201.531, 52635.592 20/11/30,08:18:34,05,10,1, 11.9,1,1, 6.191, 10570.594, 201.571, 52635.570 20/11/30,08:18:34,06,10,1, 11.9,1,1, 6.191, 10570.603, 201.584, 52635.613 20/11/30,08:18:34,07,10,1, 11.9,1,1, 6.191, 10570.606, 201.607, 52635.588 20/11/30,08:18:34,08,10,1, 11.9,1,1, 6.191, 10570.621, 201.641, 52635.592 20/11/30,08:18:34,09,10,1, 11.9,1,1, 6.191, 10570.609, 201.654, 52635.573 20/11/30,08:18:34,10,10,1, 11.9,1,1, 6.191, 10570.652, 201.670, 52635.494 20/11/30,08:18:34,11,10,1, 11.9,1,1, 6.191, 10570.591, 201.711, 52635.674 20/11/30,08:18:34,12,10,1, 11.9,1,1, 6.191, 10570.620, 201.732, 52635.633 20/11/30,08:18:34,13,10,1, 11.9,1,1, 6.191, 10570.611, 201.772, 52635.596 20/11/30,08:18:34,14,10,1, 11.9,1,1, 6.191, 10570.657, 201.780, 52635.610 20/11/30,08:18:34,15,10,1, 11.9,1,1, 6.191, 10570.625, 201.781, 52635.579 20/11/30,08:18:34,16,10,1, 11.9,1,1, 6.191, 10570.664, 201.813, 52635.551 20/11/30,08:18:34,17,10,1, 11.9,1,1, 6.191, 10570.660, 201.805, 52635.544 20/11/30,08:18:34,18,10,1, 11.9,1,1, 6.191, 10570.647, 201.846, 52635.574 20/11/30,08:18:34,19,10,1, 11.9,1,1, 6.191, 10570.673, 201.894, 52635.597 20/11/30,08:18:35,00,10,1, 11.8,1,1, 6.194, 10570.669, 201.894, 52635.597 20/11/30,08:18:35,01,10,1, 11.8,1,1, 6.194, 10570.656, 201.951, 52635.540 20/11/30,08:18:35,02,10,1, 11.8,1,1, 6.194, 10570.673, 201.980, 52635.524 20/11/30,08:18:35,03,10,1, 11.8,1,1, 6.194, 10570.672, 201.972, 52635.540 20/11/30,08:18:35,04,10,1, 11.8,1,1, 6.194, 10570.681, 202.039, 52635.566 20/11/30,08:18:35,05,10,1, 11.8,1,1, 6.194, 10570.690, 202.022, 52635.541 20/11/30,08:18:35,06,10,1, 11.8,1,1, 6.194, 10570.697, 202.072, 52635.566 20/11/30,08:18:35,07,10,1, 11.8,1,1, 6.194, 10570.696, 202.077, 52635.585 20/11/30,08:18:35,08,10,1, 11.8,1,1, 6.194, 10570.693, 202.116, 52635.567 20/11/30,08:18:35,09,10,1, 11.8,1,1, 6.194, 10570.710, 202.126, 52635.543 20/11/30,08:18:35,10,10,1, 11.8,1,1, 6.194, 10570.716, 202.140, 52635.539 20/11/30,08:18:35,11,10,1, 11.8,1,1, 6.194, 10570.712, 202.172, 52635.526 20/11/30,08:18:35,12,10,1, 11.8,1,1, 6.194, 10570.714, 202.218, 52635.530 20/11/30,08:18:35,13,10,1, 11.8,1,1, 6.194, 10570.709, 202.240, 52635.547 20/11/30,08:18:35,14,10,1, 11.8,1,1, 6.194, 10570.727, 202.245, 52635.537 20/11/30,08:18:35,15,10,1, 11.8,1,1, 6.194, 10570.743, 202.296, 52635.514 20/11/30,08:18:35,16,10,1, 11.8,1,1, 6.194, 10570.727, 202.301, 52635.510 20/11/30,08:18:35,17,10,1, 11.8,1,1, 6.194, 10570.742, 202.331, 52635.516 20/11/30,08:18:35,18,10,1, 11.8,1,1, 6.194, 10570.724, 202.338, 52635.518 20/11/30,08:18:35,19,10,1, 11.8,1,1, 6.194, 10570.770, 202.368, 52635.528 20/11/30,08:18:36,00,10,1, 11.9,1,1, 6.192, 10570.769, 202.368, 52635.528 20/11/30,08:18:36,01,10,1, 11.9,1,1, 6.192, 10570.769, 202.402, 52635.475 20/11/30,08:18:36,02,10,1, 11.9,1,1, 6.192, 10570.764, 202.428, 52635.492 20/11/30,08:18:36,03,10,1, 11.9,1,1, 6.192, 10570.772, 202.438, 52635.478 20/11/30,08:18:36,04,10,1, 11.9,1,1, 6.192, 10570.801, 202.467, 52635.386 20/11/30,08:18:36,05,10,1, 11.9,1,1, 6.192, 10570.776, 202.501, 52635.526 20/11/30,08:18:36,06,10,1, 11.9,1,1, 6.192, 10570.826, 202.518, 52635.489 20/11/30,08:18:36,07,10,1, 11.9,1,1, 6.192, 10570.816, 202.536, 52635.466 20/11/30,08:18:36,08,10,1, 11.9,1,1, 6.192, 10570.801, 202.544, 52635.474 20/11/30,08:18:36,09,10,1, 11.9,1,1, 6.192, 10570.833, 202.601, 52635.754 20/11/30,08:18:36,10,10,1, 11.9,1,1, 6.192, 10570.883, 202.567, 52635.344 20/11/30,08:18:36,11,10,1, 11.9,1,1, 6.192, 10570.876, 202.591, 52635.363 20/11/30,08:18:36,12,10,1, 11.9,1,1, 6.192, 10570.849, 202.626, 52635.403 20/11/30,08:18:36,13,10,1, 11.9,1,1, 6.192, 10570.869, 202.636, 52635.395 20/11/30,08:18:36,14,10,1, 11.9,1,1, 6.192, 10570.880, 202.673, 52635.448 20/11/30,08:18:36,15,10,1, 11.9,1,1, 6.192, 10570.872, 202.676, 52635.426 20/11/30,08:18:36,16,10,1, 11.9,1,1, 6.192, 10570.912, 202.712, 52635.415 20/11/30,08:18:36,17,10,1, 11.9,1,1, 6.192, 10570.878, 202.737, 52635.393 20/11/30,08:18:36,18,10,1, 11.9,1,1, 6.192, 10570.894, 202.761, 52635.423 20/11/30,08:18:36,19,10,1, 11.9,1,1, 6.192, 10570.921, 202.783, 52635.437 20/11/30,08:18:37,00,10,1, 11.9,1,1, 6.195, 10570.920, 202.783, 52635.437 20/11/30,08:18:37,01,10,1, 11.9,1,1, 6.195, 10570.950, 202.825, 52635.394 20/11/30,08:18:37,02,10,1, 11.9,1,1, 6.195, 10570.932, 202.837, 52635.416 20/11/30,08:18:37,03,10,1, 11.9,1,1, 6.195, 10570.962, 202.884, 52635.421 20/11/30,08:18:37,04,10,1, 11.9,1,1, 6.195, 10570.931, 202.872, 52635.403 20/11/30,08:18:37,05,10,1, 11.9,1,1, 6.195, 10570.968, 202.905, 52635.379 20/11/30,08:18:37,06,10,1, 11.9,1,1, 6.195, 10570.963, 202.946, 52635.359 20/11/30,08:18:37,07,10,1, 11.9,1,1, 6.195, 10570.946, 202.938, 52635.354 20/11/30,08:18:37,08,10,1, 11.9,1,1, 6.195, 10570.976, 202.977, 52635.319 20/11/30,08:18:37,09,10,1, 11.9,1,1, 6.195, 10571.020, 202.995, 52635.330 20/11/30,08:18:37,10,10,1, 11.9,1,1, 6.195, 10570.991, 203.015, 52635.344 20/11/30,08:18:37,11,10,1, 11.9,1,1, 6.195, 10571.010, 203.021, 52635.349 20/11/30,08:18:37,12,10,1, 11.9,1,1, 6.195, 10571.021, 203.064, 52635.390 20/11/30,08:18:37,13,10,1, 11.9,1,1, 6.195, 10571.045, 203.077, 52635.388 20/11/30,08:18:37,14,10,1, 11.9,1,1, 6.195, 10571.052, 203.070, 52635.367 20/11/30,08:18:37,15,10,1, 11.9,1,1, 6.195, 10571.034, 203.120, 52635.378 20/11/30,08:18:37,16,10,1, 11.9,1,1, 6.195, 10571.049, 203.121, 52635.374 20/11/30,08:18:37,17,10,1, 11.9,1,1, 6.195, 10571.077, 203.146, 52635.339 20/11/30,08:18:37,18,10,1, 11.9,1,1, 6.195, 10571.074, 203.195, 52635.368 20/11/30,08:18:37,19,10,1, 11.9,1,1, 6.195, 10571.101, 203.208, 52635.324 20/11/30,08:18:38,00,11,1, 11.8,1,1, 6.196, 10571.095, 203.208, 52635.324 20/11/30,08:18:38,01,11,1, 11.8,1,1, 6.196, 10571.105, 203.240, 52635.311 20/11/30,08:18:38,02,11,1, 11.8,1,1, 6.196, 10571.128, 203.244, 52635.313 20/11/30,08:18:38,03,11,1, 11.8,1,1, 6.196, 10571.120, 203.283, 52635.329 20/11/30,08:18:38,04,11,1, 11.8,1,1, 6.196, 10571.137, 203.279, 52635.351 20/11/30,08:18:38,05,11,1, 11.8,1,1, 6.196, 10571.156, 203.317, 52635.292 20/11/30,08:18:38,06,11,1, 11.8,1,1, 6.196, 10571.169, 203.345, 52635.250 20/11/30,08:18:38,07,11,1, 11.8,1,1, 6.196, 10571.175, 203.361, 52635.271 20/11/30,08:18:38,08,11,1, 11.8,1,1, 6.196, 10571.170, 203.382, 52635.289 20/11/30,08:18:38,09,11,1, 11.8,1,1, 6.196, 10571.193, 203.401, 52635.305 20/11/30,08:18:38,10,11,1, 11.8,1,1, 6.196, 10571.182, 203.409, 52635.302 20/11/30,08:18:38,11,11,1, 11.8,1,1, 6.196, 10571.188, 203.428, 52635.284 20/11/30,08:18:38,12,11,1, 11.8,1,1, 6.196, 10571.212, 203.443, 52635.247 20/11/30,08:18:38,13,11,1, 11.8,1,1, 6.196, 10571.234, 203.471, 52635.288 20/11/30,08:18:38,14,11,1, 11.8,1,1, 6.196, 10571.234, 203.484, 52635.232 20/11/30,08:18:38,15,11,1, 11.8,1,1, 6.196, 10571.239, 203.544, 52635.269 20/11/30,08:18:38,16,11,1, 11.8,1,1, 6.196, 10571.262, 203.538, 52635.242 20/11/30,08:18:38,17,11,1, 11.8,1,1, 6.196, 10571.270, 203.551, 52635.260 20/11/30,08:18:38,18,11,1, 11.8,1,1, 6.196, 10571.269, 203.580, 52635.250 20/11/30,08:18:38,19,11,1, 11.8,1,1, 6.196, 10571.288, 203.588, 52635.222 20/11/30,08:18:39,00,11,1, 11.9,1,1, 6.193, 10571.287, 203.588, 52635.222 20/11/30,08:18:39,01,11,1, 11.9,1,1, 6.193, 10571.310, 203.624, 52635.269 20/11/30,08:18:39,02,11,1, 11.9,1,1, 6.193, 10571.336, 203.628, 52635.221 20/11/30,08:18:39,03,11,1, 11.9,1,1, 6.193, 10571.324, 203.690, 52635.212 20/11/30,08:18:39,04,11,1, 11.9,1,1, 6.193, 10571.338, 203.705, 52635.207 20/11/30,08:18:39,05,11,1, 11.9,1,1, 6.193, 10571.346, 203.703, 52635.173 20/11/30,08:18:39,06,11,1, 11.9,1,1, 6.193, 10571.343, 203.752, 52635.202 20/11/30,08:18:39,07,11,1, 11.9,1,1, 6.193, 10571.363, 203.756, 52635.228 20/11/30,08:18:39,08,11,1, 11.9,1,1, 6.193, 10571.403, 203.768, 52635.184 20/11/30,08:18:39,09,11,1, 11.9,1,1, 6.193, 10571.402, 203.790, 52635.188 20/11/30,08:18:39,10,11,1, 11.9,1,1, 6.193, 10571.410, 203.812, 52635.160 20/11/30,08:18:39,11,11,1, 11.9,1,1, 6.193, 10571.416, 203.824, 52635.160 20/11/30,08:18:39,12,11,1, 11.9,1,1, 6.193, 10571.428, 203.860, 52635.151 20/11/30,08:18:39,13,11,1, 11.9,1,1, 6.193, 10571.434, 203.881, 52635.201 20/11/30,08:18:39,14,11,1, 11.9,1,1, 6.193, 10571.436, 203.904, 52635.139 20/11/30,08:18:39,15,11,1, 11.9,1,1, 6.193, 10571.468, 203.927, 52635.174 20/11/30,08:18:39,16,11,1, 11.9,1,1, 6.193, 10571.462, 203.948, 52635.124 20/11/30,08:18:39,17,11,1, 11.9,1,1, 6.193, 10571.494, 203.975, 52635.108 20/11/30,08:18:39,18,11,1, 11.9,1,1, 6.193, 10571.520, 203.978, 52635.044 20/11/30,08:18:39,19,11,1, 11.9,1,1, 6.193, 10571.484, 204.046, 52635.148 20/11/30,08:18:40,00,11,1, 12.0,1,1, 6.192, 10571.479, 204.046, 52635.148 20/11/30,08:18:40,01,11,1, 12.0,1,1, 6.192, 10571.507, 204.041, 52635.112 20/11/30,08:18:40,02,11,1, 12.0,1,1, 6.192, 10571.517, 204.057, 52635.107 20/11/30,08:18:40,03,11,1, 12.0,1,1, 6.192, 10571.563, 204.100, 52635.115 20/11/30,08:18:40,04,11,1, 12.0,1,1, 6.192, 10571.568, 204.108, 52635.154 20/11/30,08:18:40,05,11,1, 12.0,1,1, 6.192, 10571.566, 204.119, 52635.104 20/11/30,08:18:40,06,11,1, 12.0,1,1, 6.192, 10571.591, 204.163, 52635.084 20/11/30,08:18:40,07,11,1, 12.0,1,1, 6.192, 10571.609, 204.190, 52635.061 20/11/30,08:18:40,08,11,1, 12.0,1,1, 6.192, 10571.599, 204.184, 52635.056 20/11/30,08:18:40,09,11,1, 12.0,1,1, 6.192, 10571.608, 204.214, 52635.049 20/11/30,08:18:40,10,11,1, 12.0,1,1, 6.192, 10571.613, 204.252, 52634.999 20/11/30,08:18:40,11,11,1, 12.0,1,1, 6.192, 10571.631, 204.247, 52635.025 20/11/30,08:18:40,12,11,1, 12.0,1,1, 6.192, 10571.636, 204.265, 52634.989 20/11/30,08:18:40,13,11,1, 12.0,1,1, 6.192, 10571.650, 204.262, 52634.989 20/11/30,08:18:40,14,11,1, 12.0,1,1, 6.192, 10571.672, 204.312, 52635.025 20/11/30,08:18:40,15,11,1, 12.0,1,1, 6.192, 10571.676, 204.302, 52635.015 20/11/30,08:18:40,16,11,1, 12.0,1,1, 6.192, 10571.673, 204.347, 52635.014 20/11/30,08:18:40,17,11,1, 12.0,1,1, 6.192, 10571.711, 204.356, 52635.036 20/11/30,08:18:40,18,11,1, 12.0,1,1, 6.192, 10571.727, 204.382, 52635.004 20/11/30,08:18:40,19,11,1, 12.0,1,1, 6.192, 10571.744, 204.373, 52635.011 20/11/30,08:18:41,00,11,1, 11.9,1,1, 6.196, 10571.737, 204.373, 52635.011 20/11/30,08:18:41,01,11,1, 11.9,1,1, 6.196, 10571.755, 204.421, 52634.988 20/11/30,08:18:41,02,11,1, 11.9,1,1, 6.196, 10571.760, 204.461, 52634.979 20/11/30,08:18:41,03,11,1, 11.9,1,1, 6.196, 10571.772, 204.468, 52634.936 20/11/30,08:18:41,04,11,1, 11.9,1,1, 6.196, 10571.785, 204.483, 52634.953 20/11/30,08:18:41,05,11,1, 11.9,1,1, 6.196, 10571.812, 204.502, 52634.936 20/11/30,08:18:41,06,11,1, 11.9,1,1, 6.196, 10571.819, 204.516, 52634.931 20/11/30,08:18:41,07,11,1, 11.9,1,1, 6.196, 10571.829, 204.553, 52634.919 20/11/30,08:18:41,08,11,1, 11.9,1,1, 6.196, 10571.861, 204.553, 52634.907 20/11/30,08:18:41,09,11,1, 11.9,1,1, 6.196, 10571.868, 204.557, 52634.921 20/11/30,08:18:41,10,11,1, 11.9,1,1, 6.196, 10571.866, 204.608, 52634.918 20/11/30,08:18:41,11,11,1, 11.9,1,1, 6.196, 10571.919, 204.646, 52634.959 20/11/30,08:18:41,12,11,1, 11.9,1,1, 6.196, 10571.889, 204.619, 52634.929 20/11/30,08:18:41,13,11,1, 11.9,1,1, 6.196, 10571.898, 204.666, 52634.920 20/11/30,08:18:41,14,11,1, 11.9,1,1, 6.196, 10571.930, 204.687, 52634.921 20/11/30,08:18:41,15,11,1, 11.9,1,1, 6.196, 10571.933, 204.690, 52634.915 20/11/30,08:18:41,16,11,1, 11.9,1,1, 6.196, 10571.944, 204.695, 52634.898 20/11/30,08:18:41,17,11,1, 11.9,1,1, 6.196, 10571.951, 204.732, 52634.899 20/11/30,08:18:41,18,11,1, 11.9,1,1, 6.196, 10571.974, 204.734, 52634.889 20/11/30,08:18:41,19,11,1, 11.9,1,1, 6.196, 10571.990, 204.782, 52634.898 20/11/30,08:18:42,00,11,1, 11.9,1,1, 6.195, 10571.988, 204.782, 52634.898 20/11/30,08:18:42,01,11,1, 11.9,1,1, 6.195, 10572.007, 204.806, 52634.866 20/11/30,08:18:42,02,11,1, 11.9,1,1, 6.195, 10571.998, 204.842, 52634.870 20/11/30,08:18:42,03,11,1, 11.9,1,1, 6.195, 10572.044, 204.857, 52634.866 20/11/30,08:18:42,04,11,1, 11.9,1,1, 6.195, 10572.066, 204.882, 52634.885 20/11/30,08:18:42,05,11,1, 11.9,1,1, 6.195, 10572.055, 204.866, 52634.805 20/11/30,08:18:42,06,11,1, 11.9,1,1, 6.195, 10572.066, 204.909, 52634.824 20/11/30,08:18:42,07,11,1, 11.9,1,1, 6.195, 10572.083, 204.918, 52634.836 20/11/30,08:18:42,08,11,1, 11.9,1,1, 6.195, 10572.089, 204.968, 52634.806 20/11/30,08:18:42,09,11,1, 11.9,1,1, 6.195, 10572.124, 204.965, 52634.805 20/11/30,08:18:42,10,11,1, 11.9,1,1, 6.195, 10572.117, 205.005, 52634.782 20/11/30,08:18:42,11,11,1, 11.9,1,1, 6.195, 10572.140, 204.999, 52634.816 20/11/30,08:18:42,12,11,1, 11.9,1,1, 6.195, 10572.141, 205.027, 52634.783 20/11/30,08:18:42,13,11,1, 11.9,1,1, 6.195, 10572.151, 205.041, 52634.816 20/11/30,08:18:42,14,11,1, 11.9,1,1, 6.195, 10572.176, 205.055, 52634.777 20/11/30,08:18:42,15,11,1, 11.9,1,1, 6.195, 10572.176, 205.097, 52634.823 20/11/30,08:18:42,16,11,1, 11.9,1,1, 6.195, 10572.198, 205.105, 52634.783 20/11/30,08:18:42,17,11,1, 11.9,1,1, 6.195, 10572.223, 205.125, 52634.780 20/11/30,08:18:42,18,11,1, 11.9,1,1, 6.195, 10572.226, 205.146, 52634.775 20/11/30,08:18:42,19,11,1, 11.9,1,1, 6.195, 10572.274, 205.200, 52634.776 20/11/30,08:18:43,00,11,1, 11.8,1,1, 6.193, 10572.271, 205.200, 52634.776 20/11/30,08:18:43,01,11,1, 11.8,1,1, 6.193, 10572.258, 205.198, 52634.758 20/11/30,08:18:43,02,11,1, 11.8,1,1, 6.193, 10572.294, 205.219, 52634.749 20/11/30,08:18:43,03,11,1, 11.8,1,1, 6.193, 10572.286, 205.235, 52634.747 20/11/30,08:18:43,04,11,1, 11.8,1,1, 6.193, 10572.313, 205.257, 52634.727 20/11/30,08:18:43,05,11,1, 11.8,1,1, 6.193, 10572.324, 205.289, 52634.739 20/11/30,08:18:43,06,11,1, 11.8,1,1, 6.193, 10572.348, 205.302, 52634.757 20/11/30,08:18:43,07,11,1, 11.8,1,1, 6.193, 10572.336, 205.296, 52634.730 20/11/30,08:18:43,08,11,1, 11.8,1,1, 6.193, 10572.372, 205.365, 52634.756 20/11/30,08:18:43,09,11,1, 11.8,1,1, 6.193, 10572.360, 205.347, 52634.728 20/11/30,08:18:43,10,11,1, 11.8,1,1, 6.193, 10572.357, 205.401, 52634.714 20/11/30,08:18:43,11,11,1, 11.8,1,1, 6.193, 10572.399, 205.420, 52634.734 20/11/30,08:18:43,12,11,1, 11.8,1,1, 6.193, 10572.417, 205.415, 52634.717 20/11/30,08:18:43,13,11,1, 11.8,1,1, 6.193, 10572.419, 205.415, 52634.697 20/11/30,08:18:43,14,11,1, 11.8,1,1, 6.193, 10572.421, 205.435, 52634.719 20/11/30,08:18:43,15,11,1, 11.8,1,1, 6.193, 10572.432, 205.475, 52634.708 20/11/30,08:18:43,16,11,1, 11.8,1,1, 6.193, 10572.437, 205.494, 52634.672 20/11/30,08:18:43,17,11,1, 11.8,1,1, 6.193, 10572.493, 205.517, 52634.723 20/11/30,08:18:43,18,11,1, 11.8,1,1, 6.193, 10572.493, 205.549, 52634.711 20/11/30,08:18:43,19,11,1, 11.8,1,1, 6.193, 10572.488, 205.558, 52634.662 20/11/30,08:18:44,00,11,1, 11.9,1,1, 6.195, 10572.488, 205.558, 52634.662 20/11/30,08:18:44,01,11,1, 11.9,1,1, 6.195, 10572.526, 205.615, 52634.662 20/11/30,08:18:44,02,11,1, 11.9,1,1, 6.195, 10572.517, 205.627, 52634.622 20/11/30,08:18:44,03,11,1, 11.9,1,1, 6.195, 10572.581, 205.623, 52634.627 20/11/30,08:18:44,04,11,1, 11.9,1,1, 6.195, 10572.553, 205.654, 52634.659 20/11/30,08:18:44,05,11,1, 11.9,1,1, 6.195, 10572.572, 205.659, 52634.632 20/11/30,08:18:44,06,11,1, 11.9,1,1, 6.195, 10572.586, 205.700, 52634.641 20/11/30,08:18:44,07,11,1, 11.9,1,1, 6.195, 10572.599, 205.731, 52634.622 20/11/30,08:18:44,08,11,1, 11.9,1,1, 6.195, 10572.592, 205.721, 52634.649 20/11/30,08:18:44,09,11,1, 11.9,1,1, 6.195, 10572.610, 205.765, 52634.581 20/11/30,08:18:44,10,11,1, 11.9,1,1, 6.195, 10572.625, 205.787, 52634.632 20/11/30,08:18:44,11,11,1, 11.9,1,1, 6.195, 10572.674, 205.803, 52634.661 20/11/30,08:18:44,12,11,1, 11.9,1,1, 6.195, 10572.673, 205.798, 52634.568 20/11/30,08:18:44,13,11,1, 11.9,1,1, 6.195, 10572.642, 205.847, 52634.714 20/11/30,08:18:44,14,11,1, 11.9,1,1, 6.195, 10572.701, 205.870, 52634.656 20/11/30,08:18:44,15,11,1, 11.9,1,1, 6.195, 10572.692, 205.881, 52634.584 20/11/30,08:18:44,16,11,1, 11.9,1,1, 6.195, 10572.719, 205.910, 52634.565 20/11/30,08:18:44,17,11,1, 11.9,1,1, 6.195, 10572.713, 205.935, 52634.555 20/11/30,08:18:44,18,11,1, 11.9,1,1, 6.195, 10572.711, 205.922, 52634.563 20/11/30,08:18:44,19,11,1, 11.9,1,1, 6.195, 10572.760, 205.981, 52634.571 20/11/30,08:18:45,00,11,1, 11.9,1,1, 6.193, 10572.755, 205.981, 52634.571 20/11/30,08:18:45,01,11,1, 11.9,1,1, 6.193, 10572.764, 205.966, 52634.519 20/11/30,08:18:45,02,11,1, 11.9,1,1, 6.193, 10572.783, 206.018, 52634.556 20/11/30,08:18:45,03,11,1, 11.9,1,1, 6.193, 10572.817, 206.047, 52634.601 20/11/30,08:18:45,04,11,1, 11.9,1,1, 6.193, 10572.800, 206.042, 52634.521 20/11/30,08:18:45,05,11,1, 11.9,1,1, 6.193, 10572.824, 206.079, 52634.540 20/11/30,08:18:45,06,11,1, 11.9,1,1, 6.193, 10572.836, 206.135, 52634.519 20/11/30,08:18:45,07,11,1, 11.9,1,1, 6.193, 10572.851, 206.119, 52634.542 20/11/30,08:18:45,08,11,1, 11.9,1,1, 6.193, 10572.844, 206.129, 52634.523 20/11/30,08:18:45,09,11,1, 11.9,1,1, 6.193, 10572.883, 206.171, 52634.557 20/11/30,08:18:45,10,11,1, 11.9,1,1, 6.193, 10572.869, 206.148, 52634.513 20/11/30,08:18:45,11,11,1, 11.9,1,1, 6.193, 10572.890, 206.216, 52634.528 20/11/30,08:18:45,12,11,1, 11.9,1,1, 6.193, 10572.925, 206.233, 52634.541 20/11/30,08:18:45,13,11,1, 11.9,1,1, 6.193, 10572.924, 206.247, 52634.531 20/11/30,08:18:45,14,11,1, 11.9,1,1, 6.193, 10572.926, 206.269, 52634.564 20/11/30,08:18:45,15,11,1, 11.9,1,1, 6.193, 10572.949, 206.309, 52634.491 20/11/30,08:18:45,16,11,1, 11.9,1,1, 6.193, 10572.974, 206.316, 52634.509 20/11/30,08:18:45,17,11,1, 11.9,1,1, 6.193, 10572.998, 206.321, 52634.465 20/11/30,08:18:45,18,11,1, 11.9,1,1, 6.193, 10572.979, 206.351, 52634.491 20/11/30,08:18:45,19,11,1, 11.9,1,1, 6.193, 10572.979, 206.400, 52634.458 20/11/30,08:18:46,00,11,1, 11.8,1,1, 6.188, 10572.972, 206.400, 52634.458 20/11/30,08:18:46,01,11,1, 11.8,1,1, 6.188, 10573.038, 206.442, 52634.476 20/11/30,08:18:46,02,11,1, 11.8,1,1, 6.188, 10573.052, 206.453, 52634.499 20/11/30,08:18:46,03,11,1, 11.8,1,1, 6.188, 10573.075, 206.489, 52634.484 20/11/30,08:18:46,04,11,1, 11.8,1,1, 6.188, 10573.083, 206.490, 52634.492 20/11/30,08:18:46,05,11,1, 11.8,1,1, 6.188, 10573.099, 206.515, 52634.482 20/11/30,08:18:46,06,11,1, 11.8,1,1, 6.188, 10573.124, 206.517, 52634.476 20/11/30,08:18:46,07,11,1, 11.8,1,1, 6.188, 10573.128, 206.550, 52634.447 20/11/30,08:18:46,08,11,1, 11.8,1,1, 6.188, 10573.123, 206.590, 52634.453 20/11/30,08:18:46,09,11,1, 11.8,1,1, 6.188, 10573.160, 206.595, 52634.470 20/11/30,08:18:46,10,11,1, 11.8,1,1, 6.188, 10573.196, 206.629, 52634.492 20/11/30,08:18:46,11,11,1, 11.8,1,1, 6.188, 10573.158, 206.662, 52634.446 20/11/30,08:18:46,12,11,1, 11.8,1,1, 6.188, 10573.182, 206.702, 52634.425 20/11/30,08:18:46,13,11,1, 11.8,1,1, 6.188, 10573.214, 206.703, 52634.436 20/11/30,08:18:46,14,11,1, 11.8,1,1, 6.188, 10573.217, 206.745, 52634.425 20/11/30,08:18:46,15,11,1, 11.8,1,1, 6.188, 10573.232, 206.760, 52634.462 20/11/30,08:18:46,16,11,1, 11.8,1,1, 6.188, 10573.231, 206.759, 52634.402 20/11/30,08:18:46,17,11,1, 11.8,1,1, 6.188, 10573.291, 206.770, 52634.309 20/11/30,08:18:46,18,11,1, 11.8,1,1, 6.188, 10573.227, 206.819, 52634.464 20/11/30,08:18:46,19,11,1, 11.8,1,1, 6.188, 10573.263, 206.810, 52634.469 20/11/30,08:18:47,00,11,1, 12.0,1,1, 6.194, 10573.256, 206.810, 52634.469 20/11/30,08:18:47,01,11,1, 12.0,1,1, 6.194, 10573.306, 206.870, 52634.428 20/11/30,08:18:47,02,11,1, 12.0,1,1, 6.194, 10573.337, 206.896, 52634.445 20/11/30,08:18:47,03,11,1, 12.0,1,1, 6.194, 10573.375, 206.912, 52634.602 20/11/30,08:18:47,04,11,1, 12.0,1,1, 6.194, 10573.315, 206.952, 52634.342 20/11/30,08:18:47,05,11,1, 12.0,1,1, 6.194, 10573.316, 206.944, 52634.428 20/11/30,08:18:47,06,11,1, 12.0,1,1, 6.194, 10573.331, 206.996, 52634.461 20/11/30,08:18:47,07,11,1, 12.0,1,1, 6.194, 10573.386, 207.004, 52634.390 20/11/30,08:18:47,08,11,1, 12.0,1,1, 6.194, 10573.373, 207.015, 52634.388 20/11/30,08:18:47,09,11,1, 12.0,1,1, 6.194, 10573.435, 207.068, 52634.399 20/11/30,08:18:47,10,11,1, 12.0,1,1, 6.194, 10573.438, 207.100, 52634.384 20/11/30,08:18:47,11,11,1, 12.0,1,1, 6.194, 10573.440, 207.118, 52634.394 20/11/30,08:18:47,12,11,1, 12.0,1,1, 6.194, 10573.470, 207.097, 52634.381 20/11/30,08:18:47,13,11,1, 12.0,1,1, 6.194, 10573.493, 207.142, 52634.363 20/11/30,08:18:47,14,11,1, 12.0,1,1, 6.194, 10573.528, 207.161, 52634.373 20/11/30,08:18:47,15,11,1, 12.0,1,1, 6.194, 10573.498, 207.168, 52634.352 20/11/30,08:18:47,16,11,1, 12.0,1,1, 6.194, 10573.491, 207.192, 52634.378 20/11/30,08:18:47,17,11,1, 12.0,1,1, 6.194, 10573.563, 207.230, 52634.367 20/11/30,08:18:47,18,11,1, 12.0,1,1, 6.194, 10573.552, 207.243, 52634.361 20/11/30,08:18:47,19,11,1, 12.0,1,1, 6.194, 10573.564, 207.246, 52634.373 20/11/30,08:18:48,00,11,1, 11.9,1,1, 6.196, 10573.556, 207.246, 52634.373 20/11/30,08:18:48,01,11,1, 11.9,1,1, 6.196, 10573.605, 207.308, 52634.347 20/11/30,08:18:48,02,11,1, 11.9,1,1, 6.196, 10573.604, 207.342, 52634.334 20/11/30,08:18:48,03,11,1, 11.9,1,1, 6.196, 10573.667, 207.366, 52634.355 20/11/30,08:18:48,04,11,1, 11.9,1,1, 6.196, 10573.645, 207.343, 52634.412 20/11/30,08:18:48,05,11,1, 11.9,1,1, 6.196, 10573.673, 207.379, 52634.344 20/11/30,08:18:48,06,11,1, 11.9,1,1, 6.196, 10573.704, 207.429, 52634.381 20/11/30,08:18:48,07,11,1, 11.9,1,1, 6.196, 10573.711, 207.442, 52634.343 20/11/30,08:18:48,08,11,1, 11.9,1,1, 6.196, 10573.718, 207.472, 52634.356 20/11/30,08:18:48,09,11,1, 11.9,1,1, 6.196, 10573.747, 207.473, 52634.345 20/11/30,08:18:48,10,11,1, 11.9,1,1, 6.196, 10573.748, 207.523, 52634.367 20/11/30,08:18:48,11,11,1, 11.9,1,1, 6.196, 10573.755, 207.535, 52634.363 20/11/30,08:18:48,12,11,1, 11.9,1,1, 6.196, 10573.778, 207.540, 52634.310 20/11/30,08:18:48,13,11,1, 11.9,1,1, 6.196, 10573.792, 207.605, 52634.331 20/11/30,08:18:48,14,11,1, 11.9,1,1, 6.196, 10573.804, 207.603, 52634.294 20/11/30,08:18:48,15,11,1, 11.9,1,1, 6.196, 10573.836, 207.634, 52634.325 20/11/30,08:18:48,16,11,1, 11.9,1,1, 6.196, 10573.831, 207.645, 52634.290 20/11/30,08:18:48,17,11,1, 11.9,1,1, 6.196, 10573.870, 207.674, 52634.317 20/11/30,08:18:48,18,11,1, 11.9,1,1, 6.196, 10573.887, 207.706, 52634.330 20/11/30,08:18:48,19,11,1, 11.9,1,1, 6.196, 10573.903, 207.733, 52634.326 20/11/30,08:18:49,00,10,1, 11.9,1,1, 6.195, 10573.899, 207.733, 52634.326 20/11/30,08:18:49,01,10,1, 11.9,1,1, 6.195, 10573.930, 207.781, 52634.324 20/11/30,08:18:49,02,10,1, 11.9,1,1, 6.195, 10573.959, 207.803, 52634.319 20/11/30,08:18:49,03,10,1, 11.9,1,1, 6.195, 10573.974, 207.807, 52634.299 20/11/30,08:18:49,04,10,1, 11.9,1,1, 6.195, 10573.985, 207.833, 52634.284 20/11/30,08:18:49,05,10,1, 11.9,1,1, 6.195, 10574.002, 207.881, 52634.294 20/11/30,08:18:49,06,10,1, 11.9,1,1, 6.195, 10574.030, 207.889, 52634.291 20/11/30,08:18:49,07,10,1, 11.9,1,1, 6.195, 10574.044, 207.900, 52634.273 20/11/30,08:18:49,08,10,1, 11.9,1,1, 6.195, 10574.047, 207.904, 52634.295 20/11/30,08:18:49,09,10,1, 11.9,1,1, 6.195, 10574.082, 207.966, 52634.274 20/11/30,08:18:49,10,10,1, 11.9,1,1, 6.195, 10574.108, 207.946, 52634.272 20/11/30,08:18:49,11,10,1, 11.9,1,1, 6.195, 10574.124, 207.991, 52634.280 20/11/30,08:18:49,12,10,1, 11.9,1,1, 6.195, 10574.110, 208.022, 52634.317 20/11/30,08:18:49,13,10,1, 11.9,1,1, 6.195, 10574.107, 208.047, 52634.347 20/11/30,08:18:49,14,10,1, 11.9,1,1, 6.195, 10574.175, 208.060, 52634.309 20/11/30,08:18:49,15,10,1, 11.9,1,1, 6.195, 10574.202, 208.116, 52634.310 20/11/30,08:18:49,16,10,1, 11.9,1,1, 6.195, 10574.200, 208.125, 52634.298 20/11/30,08:18:49,17,10,1, 11.9,1,1, 6.195, 10574.226, 208.152, 52634.258 20/11/30,08:18:49,18,10,1, 11.9,1,1, 6.195, 10574.265, 208.160, 52634.293 20/11/30,08:18:49,19,10,1, 11.9,1,1, 6.195, 10574.261, 208.183, 52634.273 20/11/30,08:18:50,00,11,1, 11.8,1,1, 6.197, 10574.257, 208.183, 52634.273 20/11/30,08:18:50,01,11,1, 11.8,1,1, 6.197, 10574.318, 208.216, 52634.284 20/11/30,08:18:50,02,11,1, 11.8,1,1, 6.197, 10574.330, 208.254, 52634.302 20/11/30,08:18:50,03,11,1, 11.8,1,1, 6.197, 10574.359, 208.270, 52634.234 20/11/30,08:18:50,04,11,1, 11.8,1,1, 6.197, 10574.354, 208.296, 52634.262 20/11/30,08:18:50,05,11,1, 11.8,1,1, 6.197, 10574.398, 208.321, 52634.256 20/11/30,08:18:50,06,11,1, 11.8,1,1, 6.197, 10574.425, 208.346, 52634.237 20/11/30,08:18:50,07,11,1, 11.8,1,1, 6.197, 10574.433, 208.351, 52634.250 20/11/30,08:18:50,08,11,1, 11.8,1,1, 6.197, 10574.456, 208.383, 52634.242 20/11/30,08:18:50,09,11,1, 11.8,1,1, 6.197, 10574.483, 208.401, 52634.260 20/11/30,08:18:50,10,11,1, 11.8,1,1, 6.197, 10574.491, 208.448, 52634.205 20/11/30,08:18:50,11,11,1, 11.8,1,1, 6.197, 10574.519, 208.451, 52634.238 20/11/30,08:18:50,12,11,1, 11.8,1,1, 6.197, 10574.550, 208.472, 52634.243 20/11/30,08:18:50,13,11,1, 11.8,1,1, 6.197, 10574.574, 208.514, 52634.296 20/11/30,08:18:50,14,11,1, 11.8,1,1, 6.197, 10574.571, 208.520, 52634.262 20/11/30,08:18:50,15,11,1, 11.8,1,1, 6.197, 10574.638, 208.527, 52634.194 20/11/30,08:18:50,16,11,1, 11.8,1,1, 6.197, 10574.611, 208.554, 52634.249 20/11/30,08:18:50,17,11,1, 11.8,1,1, 6.197, 10574.612, 208.580, 52634.211 20/11/30,08:18:50,18,11,1, 11.8,1,1, 6.197, 10574.664, 208.616, 52634.223 20/11/30,08:18:50,19,11,1, 11.8,1,1, 6.197, 10574.695, 208.641, 52634.267 20/11/30,08:18:51,00,10,1, 11.8,1,1, 6.196, 10574.691, 208.641, 52634.267 20/11/30,08:18:51,01,10,1, 11.8,1,1, 6.196, 10574.747, 208.706, 52634.275 20/11/30,08:18:51,02,10,1, 11.8,1,1, 6.196, 10574.754, 208.715, 52634.248 20/11/30,08:18:51,03,10,1, 11.8,1,1, 6.196, 10574.799, 208.754, 52634.257 20/11/30,08:18:51,04,10,1, 11.8,1,1, 6.196, 10574.811, 208.765, 52634.264 20/11/30,08:18:51,05,10,1, 11.8,1,1, 6.196, 10574.819, 208.771, 52634.210 20/11/30,08:18:51,06,10,1, 11.8,1,1, 6.196, 10574.858, 208.789, 52634.231 20/11/30,08:18:51,07,10,1, 11.8,1,1, 6.196, 10574.874, 208.825, 52634.207 20/11/30,08:18:51,08,10,1, 11.8,1,1, 6.196, 10574.913, 208.858, 52634.250 20/11/30,08:18:51,09,10,1, 11.8,1,1, 6.196, 10574.927, 208.875, 52634.225 20/11/30,08:18:51,10,10,1, 11.8,1,1, 6.196, 10574.966, 208.913, 52634.221 20/11/30,08:18:51,11,10,1, 11.8,1,1, 6.196, 10574.986, 208.916, 52634.219 20/11/30,08:18:51,12,10,1, 11.8,1,1, 6.196, 10574.996, 208.927, 52634.182 20/11/30,08:18:51,13,10,1, 11.8,1,1, 6.196, 10575.017, 208.958, 52634.230 20/11/30,08:18:51,14,10,1, 11.8,1,1, 6.196, 10575.047, 208.971, 52634.212 20/11/30,08:18:51,15,10,1, 11.8,1,1, 6.196, 10575.069, 209.025, 52634.200 20/11/30,08:18:51,16,10,1, 11.8,1,1, 6.196, 10575.098, 209.050, 52634.213 20/11/30,08:18:51,17,10,1, 11.8,1,1, 6.196, 10575.117, 209.043, 52634.225 20/11/30,08:18:51,18,10,1, 11.8,1,1, 6.196, 10575.128, 209.059, 52634.196 20/11/30,08:18:51,19,10,1, 11.8,1,1, 6.196, 10575.168, 209.104, 52634.221 20/11/30,08:18:52,00,10,1, 11.8,1,1, 6.193, 10575.167, 209.104, 52634.221 20/11/30,08:18:52,01,10,1, 11.8,1,1, 6.193, 10575.221, 209.136, 52634.177 20/11/30,08:18:52,02,10,1, 11.8,1,1, 6.193, 10575.258, 209.170, 52634.175 20/11/30,08:18:52,03,10,1, 11.8,1,1, 6.193, 10575.282, 209.184, 52634.185 20/11/30,08:18:52,04,10,1, 11.8,1,1, 6.193, 10575.314, 209.211, 52634.196 20/11/30,08:18:52,05,10,1, 11.8,1,1, 6.193, 10575.348, 209.230, 52634.172 20/11/30,08:18:52,06,10,1, 11.8,1,1, 6.193, 10575.378, 209.253, 52634.169 20/11/30,08:18:52,07,10,1, 11.8,1,1, 6.193, 10575.391, 209.258, 52634.197 20/11/30,08:18:52,08,10,1, 11.8,1,1, 6.193, 10575.391, 209.294, 52634.207 20/11/30,08:18:52,09,10,1, 11.8,1,1, 6.193, 10575.448, 209.333, 52634.217 20/11/30,08:18:52,10,10,1, 11.8,1,1, 6.193, 10575.449, 209.358, 52634.333 20/11/30,08:18:52,11,10,1, 11.8,1,1, 6.193, 10575.465, 209.371, 52634.107 20/11/30,08:18:52,12,10,1, 11.8,1,1, 6.193, 10575.520, 209.414, 52634.144 20/11/30,08:18:52,13,10,1, 11.8,1,1, 6.193, 10575.543, 209.427, 52634.149 20/11/30,08:18:52,14,10,1, 11.8,1,1, 6.193, 10575.580, 209.401, 52634.155 20/11/30,08:18:52,15,10,1, 11.8,1,1, 6.193, 10575.581, 209.459, 52634.164 20/11/30,08:18:52,16,10,1, 11.8,1,1, 6.193, 10575.611, 209.497, 52634.166 20/11/30,08:18:52,17,10,1, 11.8,1,1, 6.193, 10575.654, 209.507, 52634.179 20/11/30,08:18:52,18,10,1, 11.8,1,1, 6.193, 10575.678, 209.536, 52634.200 20/11/30,08:18:52,19,10,1, 11.8,1,1, 6.193, 10575.710, 209.555, 52634.169 20/11/30,08:18:53,00,10,1, 11.9,1,1, 6.195, 10575.709, 209.555, 52634.169 20/11/30,08:18:53,01,10,1, 11.9,1,1, 6.195, 10575.726, 209.598, 52634.109 20/11/30,08:18:53,02,10,1, 11.9,1,1, 6.195, 10575.788, 209.621, 52634.146 20/11/30,08:18:53,03,10,1, 11.9,1,1, 6.195, 10575.779, 209.659, 52634.135 20/11/30,08:18:53,04,10,1, 11.9,1,1, 6.195, 10575.812, 209.666, 52634.148 20/11/30,08:18:53,05,10,1, 11.9,1,1, 6.195, 10575.846, 209.710, 52634.168 20/11/30,08:18:53,06,10,1, 11.9,1,1, 6.195, 10575.841, 209.760, 52634.174 20/11/30,08:18:53,07,10,1, 11.9,1,1, 6.195, 10575.903, 209.742, 52634.195 20/11/30,08:18:53,08,10,1, 11.9,1,1, 6.195, 10575.945, 209.783, 52634.138 20/11/30,08:18:53,09,10,1, 11.9,1,1, 6.195, 10575.961, 209.799, 52634.137 20/11/30,08:18:53,10,10,1, 11.9,1,1, 6.195, 10575.987, 209.804, 52634.163 20/11/30,08:18:53,11,10,1, 11.9,1,1, 6.195, 10576.009, 209.830, 52634.181 20/11/30,08:18:53,12,10,1, 11.9,1,1, 6.195, 10576.048, 209.863, 52634.211 20/11/30,08:18:53,13,10,1, 11.9,1,1, 6.195, 10576.069, 209.879, 52634.145 20/11/30,08:18:53,14,10,1, 11.9,1,1, 6.195, 10576.099, 209.904, 52634.163 20/11/30,08:18:53,15,10,1, 11.9,1,1, 6.195, 10576.132, 209.945, 52634.150 20/11/30,08:18:53,16,10,1, 11.9,1,1, 6.195, 10576.168, 209.920, 52634.156 20/11/30,08:18:53,17,10,1, 11.9,1,1, 6.195, 10576.169, 209.970, 52634.138 20/11/30,08:18:53,18,10,1, 11.9,1,1, 6.195, 10576.218, 209.997, 52634.187 20/11/30,08:18:53,19,10,1, 11.9,1,1, 6.195, 10576.226, 210.012, 52634.120 20/11/30,08:18:54,00,10,1, 11.9,1,1, 6.192, 10576.218, 210.012, 52634.120 20/11/30,08:18:54,01,10,1, 11.9,1,1, 6.192, 10576.322, 210.033, 52634.167 20/11/30,08:18:54,02,10,1, 11.9,1,1, 6.192, 10576.315, 210.044, 52634.195 20/11/30,08:18:54,03,10,1, 11.9,1,1, 6.192, 10576.360, 210.087, 52634.164 20/11/30,08:18:54,04,10,1, 11.9,1,1, 6.192, 10576.388, 210.146, 52634.228 20/11/30,08:18:54,05,10,1, 11.9,1,1, 6.192, 10576.393, 210.160, 52634.167 20/11/30,08:18:54,06,10,1, 11.9,1,1, 6.192, 10576.451, 210.170, 52634.153 20/11/30,08:18:54,07,10,1, 11.9,1,1, 6.192, 10576.478, 210.182, 52634.155 20/11/30,08:18:54,08,10,1, 11.9,1,1, 6.192, 10576.499, 210.211, 52634.141 20/11/30,08:18:54,09,10,1, 11.9,1,1, 6.192, 10576.518, 210.217, 52634.137 20/11/30,08:18:54,10,10,1, 11.9,1,1, 6.192, 10576.537, 210.246, 52634.156 20/11/30,08:18:54,11,10,1, 11.9,1,1, 6.192, 10576.617, 210.302, 52634.258 20/11/30,08:18:54,12,10,1, 11.9,1,1, 6.192, 10576.612, 210.283, 52634.166 20/11/30,08:18:54,13,10,1, 11.9,1,1, 6.192, 10576.661, 210.336, 52634.214 20/11/30,08:18:54,14,10,1, 11.9,1,1, 6.192, 10576.635, 210.339, 52634.197 20/11/30,08:18:54,15,10,1, 11.9,1,1, 6.192, 10576.684, 210.345, 52634.116 20/11/30,08:18:54,16,10,1, 11.9,1,1, 6.192, 10576.721, 210.352, 52634.188 20/11/30,08:18:54,17,10,1, 11.9,1,1, 6.192, 10576.777, 210.412, 52634.158 20/11/30,08:18:54,18,10,1, 11.9,1,1, 6.192, 10576.772, 210.414, 52634.156 20/11/30,08:18:54,19,10,1, 11.9,1,1, 6.192, 10576.800, 210.431, 52634.126 20/11/30,08:18:55,00,10,1, 11.9,1,1, 6.194, 10576.794, 210.431, 52634.126 20/11/30,08:18:55,01,10,1, 11.9,1,1, 6.194, 10576.889, 210.465, 52634.138 20/11/30,08:18:55,02,10,1, 11.9,1,1, 6.194, 10576.903, 210.483, 52634.165 20/11/30,08:18:55,03,10,1, 11.9,1,1, 6.194, 10576.936, 210.547, 52634.150 20/11/30,08:18:55,04,10,1, 11.9,1,1, 6.194, 10576.969, 210.541, 52634.144 20/11/30,08:18:55,05,10,1, 11.9,1,1, 6.194, 10576.986, 210.590, 52634.158 20/11/30,08:18:55,06,10,1, 11.9,1,1, 6.194, 10577.014, 210.597, 52634.177 20/11/30,08:18:55,07,10,1, 11.9,1,1, 6.194, 10577.042, 210.616, 52634.132 20/11/30,08:18:55,08,10,1, 11.9,1,1, 6.194, 10577.073, 210.632, 52634.194 20/11/30,08:18:55,09,10,1, 11.9,1,1, 6.194, 10577.094, 210.623, 52634.148 20/11/30,08:18:55,10,10,1, 11.9,1,1, 6.194, 10577.152, 210.659, 52634.169 20/11/30,08:18:55,11,10,1, 11.9,1,1, 6.194, 10577.132, 210.651, 52634.101 20/11/30,08:18:55,12,10,1, 11.9,1,1, 6.194, 10577.171, 210.716, 52634.146 20/11/30,08:18:55,13,10,1, 11.9,1,1, 6.194, 10577.232, 210.729, 52634.148 20/11/30,08:18:55,14,10,1, 11.9,1,1, 6.194, 10577.238, 210.757, 52634.175 20/11/30,08:18:55,15,10,1, 11.9,1,1, 6.194, 10577.258, 210.758, 52634.134 20/11/30,08:18:55,16,10,1, 11.9,1,1, 6.194, 10577.295, 210.801, 52634.182 20/11/30,08:18:55,17,10,1, 11.9,1,1, 6.194, 10577.324, 210.777, 52634.145 20/11/30,08:18:55,18,10,1, 11.9,1,1, 6.194, 10577.350, 210.813, 52634.124 20/11/30,08:18:55,19,10,1, 11.9,1,1, 6.194, 10577.360, 210.836, 52634.154 20/11/30,08:18:56,00,10,1, 11.8,1,1, 6.192, 10577.353, 210.836, 52634.154 20/11/30,08:18:56,01,10,1, 11.8,1,1, 6.192, 10577.435, 210.887, 52634.156 20/11/30,08:18:56,02,10,1, 11.8,1,1, 6.192, 10577.441, 210.893, 52634.148 20/11/30,08:18:56,03,10,1, 11.8,1,1, 6.192, 10577.490, 210.903, 52634.141 20/11/30,08:18:56,04,10,1, 11.8,1,1, 6.192, 10577.502, 210.917, 52634.155 20/11/30,08:18:56,05,10,1, 11.8,1,1, 6.192, 10577.504, 210.935, 52634.103 20/11/30,08:18:56,06,10,1, 11.8,1,1, 6.192, 10577.560, 210.988, 52634.137 20/11/30,08:18:56,07,10,1, 11.8,1,1, 6.192, 10577.595, 210.989, 52634.157 20/11/30,08:18:56,08,10,1, 11.8,1,1, 6.192, 10577.595, 211.025, 52634.159 20/11/30,08:18:56,09,10,1, 11.8,1,1, 6.192, 10577.643, 211.048, 52634.138 20/11/30,08:18:56,10,10,1, 11.8,1,1, 6.192, 10577.675, 211.064, 52634.126 20/11/30,08:18:56,11,10,1, 11.8,1,1, 6.192, 10577.686, 211.052, 52634.138 20/11/30,08:18:56,12,10,1, 11.8,1,1, 6.192, 10577.727, 211.082, 52634.153 20/11/30,08:18:56,13,10,1, 11.8,1,1, 6.192, 10577.722, 211.084, 52634.098 20/11/30,08:18:56,14,10,1, 11.8,1,1, 6.192, 10577.743, 211.107, 52634.125 20/11/30,08:18:56,15,10,1, 11.8,1,1, 6.192, 10577.781, 211.149, 52634.112 20/11/30,08:18:56,16,10,1, 11.8,1,1, 6.192, 10577.800, 211.163, 52634.134 20/11/30,08:18:56,17,10,1, 11.8,1,1, 6.192, 10577.821, 211.178, 52634.114 20/11/30,08:18:56,18,10,1, 11.8,1,1, 6.192, 10577.850, 211.205, 52634.130 20/11/30,08:18:56,19,10,1, 11.8,1,1, 6.192, 10577.858, 211.210, 52634.155 20/11/30,08:18:57,00,10,1, 11.8,1,1, 6.190, 10577.854, 211.210, 52634.155 20/11/30,08:18:57,01,10,1, 11.8,1,1, 6.190, 10577.943, 211.254, 52634.158 20/11/30,08:18:57,02,10,1, 11.8,1,1, 6.190, 10577.941, 211.283, 52634.115 20/11/30,08:18:57,03,10,1, 11.8,1,1, 6.190, 10577.950, 211.293, 52634.191 20/11/30,08:18:57,04,10,1, 11.8,1,1, 6.190, 10577.967, 211.296, 52634.160 20/11/30,08:18:57,05,10,1, 11.8,1,1, 6.190, 10578.022, 211.321, 52634.195 20/11/30,08:18:57,06,10,1, 11.8,1,1, 6.190, 10578.036, 211.334, 52634.145 20/11/30,08:18:57,07,10,1, 11.8,1,1, 6.190, 10578.067, 211.363, 52634.169 20/11/30,08:18:57,08,10,1, 11.8,1,1, 6.190, 10578.076, 211.357, 52634.128 20/11/30,08:18:57,09,10,1, 11.8,1,1, 6.190, 10578.117, 211.363, 52634.116 20/11/30,08:18:57,10,10,1, 11.8,1,1, 6.190, 10578.132, 211.379, 52634.146 20/11/30,08:18:57,11,10,1, 11.8,1,1, 6.190, 10578.143, 211.407, 52634.154 20/11/30,08:18:57,12,10,1, 11.8,1,1, 6.190, 10578.162, 211.410, 52634.123 20/11/30,08:18:57,13,10,1, 11.8,1,1, 6.190, 10578.178, 211.433, 52634.137 20/11/30,08:18:57,14,10,1, 11.8,1,1, 6.190, 10578.210, 211.455, 52634.118 20/11/30,08:18:57,15,10,1, 11.8,1,1, 6.190, 10578.238, 211.498, 52634.103 20/11/30,08:18:57,16,10,1, 11.8,1,1, 6.190, 10578.269, 211.497, 52634.086 20/11/30,08:18:57,17,10,1, 11.8,1,1, 6.190, 10578.276, 211.514, 52634.131 20/11/30,08:18:57,18,10,1, 11.8,1,1, 6.190, 10578.291, 211.553, 52634.142 20/11/30,08:18:57,19,10,1, 11.8,1,1, 6.190, 10578.303, 211.546, 52634.096 20/11/30,08:18:58,00,10,1, 11.9,1,1, 6.195, 10578.296, 211.546, 52634.096 20/11/30,08:18:58,01,10,1, 11.9,1,1, 6.195, 10578.356, 211.568, 52634.101 20/11/30,08:18:58,02,10,1, 11.9,1,1, 6.195, 10578.351, 211.591, 52634.100 20/11/30,08:18:58,03,10,1, 11.9,1,1, 6.195, 10578.387, 211.620, 52634.129 20/11/30,08:18:58,04,10,1, 11.9,1,1, 6.195, 10578.409, 211.655, 52634.142 20/11/30,08:18:58,05,10,1, 11.9,1,1, 6.195, 10578.426, 211.646, 52634.116 20/11/30,08:18:58,06,10,1, 11.9,1,1, 6.195, 10578.427, 211.642, 52634.138 20/11/30,08:18:58,07,10,1, 11.9,1,1, 6.195, 10578.475, 211.695, 52634.107 20/11/30,08:18:58,08,10,1, 11.9,1,1, 6.195, 10578.483, 211.686, 52634.128 20/11/30,08:18:58,09,10,1, 11.9,1,1, 6.195, 10578.513, 211.689, 52634.147 20/11/30,08:18:58,10,10,1, 11.9,1,1, 6.195, 10578.529, 211.737, 52634.120 20/11/30,08:18:58,11,10,1, 11.9,1,1, 6.195, 10578.549, 211.733, 52634.160 20/11/30,08:18:58,12,10,1, 11.9,1,1, 6.195, 10578.546, 211.765, 52634.134 20/11/30,08:18:58,13,10,1, 11.9,1,1, 6.195, 10578.578, 211.778, 52634.140 20/11/30,08:18:58,14,10,1, 11.9,1,1, 6.195, 10578.585, 211.789, 52634.155 20/11/30,08:18:58,15,10,1, 11.9,1,1, 6.195, 10578.603, 211.785, 52634.170 20/11/30,08:18:58,16,10,1, 11.9,1,1, 6.195, 10578.635, 211.786, 52634.165 20/11/30,08:18:58,17,10,1, 11.9,1,1, 6.195, 10578.612, 211.822, 52634.126 20/11/30,08:18:58,18,10,1, 11.9,1,1, 6.195, 10578.651, 211.813, 52634.172 20/11/30,08:18:58,19,10,1, 11.9,1,1, 6.195, 10578.677, 211.852, 52634.154 20/11/30,08:18:59,00,11,1, 11.9,1,1, 6.193, 10578.672, 211.852, 52634.154 20/11/30,08:18:59,01,11,1, 11.9,1,1, 6.193, 10578.709, 211.863, 52634.133 20/11/30,08:18:59,02,11,1, 11.9,1,1, 6.193, 10578.733, 211.884, 52634.153 20/11/30,08:18:59,03,11,1, 11.9,1,1, 6.193, 10578.726, 211.874, 52634.127 20/11/30,08:18:59,04,11,1, 11.9,1,1, 6.193, 10578.747, 211.916, 52634.128 20/11/30,08:18:59,05,11,1, 11.9,1,1, 6.193, 10578.741, 211.909, 52634.121 20/11/30,08:18:59,06,11,1, 11.9,1,1, 6.193, 10578.768, 211.915, 52634.136 20/11/30,08:18:59,07,11,1, 11.9,1,1, 6.193, 10578.803, 211.919, 52634.162 20/11/30,08:18:59,08,11,1, 11.9,1,1, 6.193, 10578.785, 211.974, 52634.113 20/11/30,08:18:59,09,11,1, 11.9,1,1, 6.193, 10578.843, 211.954, 52634.006 20/11/30,08:18:59,10,11,1, 11.9,1,1, 6.193, 10578.859, 212.005, 52634.152 20/11/30,08:18:59,11,11,1, 11.9,1,1, 6.193, 10578.870, 211.999, 52634.144 20/11/30,08:18:59,12,11,1, 11.9,1,1, 6.193, 10578.861, 212.038, 52634.123 20/11/30,08:18:59,13,11,1, 11.9,1,1, 6.193, 10578.822, 212.034, 52634.100 20/11/30,08:18:59,14,11,1, 11.9,1,1, 6.193, 10578.840, 212.053, 52634.138 20/11/30,08:18:59,15,11,1, 11.9,1,1, 6.193, 10578.875, 212.055, 52634.143 20/11/30,08:18:59,16,11,1, 11.9,1,1, 6.193, 10578.862, 212.091, 52634.377 20/11/30,08:18:59,17,11,1, 11.9,1,1, 6.193, 10578.928, 212.082, 52634.102 20/11/30,08:18:59,18,11,1, 11.9,1,1, 6.193, 10578.901, 212.080, 52634.025 20/11/30,08:18:59,19,11,1, 11.9,1,1, 6.193, 10578.927, 212.107, 52634.092 20/11/30,08:19:00,00,10,1, 11.9,1,1, 6.196, 10578.922, 212.107, 52634.092 20/11/30,08:19:00,01,10,1, 11.9,1,1, 6.196, 10578.943, 212.136, 52634.149 20/11/30,08:19:00,02,10,1, 11.9,1,1, 6.196, 10578.944, 212.182, 52634.175 20/11/30,08:19:00,03,10,1, 11.9,1,1, 6.196, 10578.971, 212.177, 52634.136 20/11/30,08:19:00,04,10,1, 11.9,1,1, 6.196, 10578.971, 212.199, 52634.142 20/11/30,08:19:00,05,10,1, 11.9,1,1, 6.196, 10578.980, 212.196, 52634.133 20/11/30,08:19:00,06,10,1, 11.9,1,1, 6.196, 10578.975, 212.183, 52634.129 20/11/30,08:19:00,07,10,1, 11.9,1,1, 6.196, 10578.987, 212.241, 52634.162 20/11/30,08:19:00,08,10,1, 11.9,1,1, 6.196, 10578.975, 212.250, 52634.172 20/11/30,08:19:00,09,10,1, 11.9,1,1, 6.196, 10578.992, 212.270, 52634.132 20/11/30,08:19:00,10,10,1, 11.9,1,1, 6.196, 10579.011, 212.260, 52634.120 20/11/30,08:19:00,11,10,1, 11.9,1,1, 6.196, 10579.021, 212.269, 52634.154 20/11/30,08:19:00,12,10,1, 11.9,1,1, 6.196, 10579.029, 212.292, 52634.124 20/11/30,08:19:00,13,10,1, 11.9,1,1, 6.196, 10579.012, 212.285, 52634.147 20/11/30,08:19:00,14,10,1, 11.9,1,1, 6.196, 10579.017, 212.328, 52634.120 20/11/30,08:19:00,15,10,1, 11.9,1,1, 6.196, 10579.040, 212.337, 52634.131 20/11/30,08:19:00,16,10,1, 11.9,1,1, 6.196, 10579.047, 212.344, 52634.158 20/11/30,08:19:00,17,10,1, 11.9,1,1, 6.196, 10579.021, 212.342, 52634.187 20/11/30,08:19:00,18,10,1, 11.9,1,1, 6.196, 10579.074, 212.347, 52634.080 20/11/30,08:19:00,19,10,1, 11.9,1,1, 6.196, 10579.064, 212.378, 52634.118 20/11/30,08:19:01,00,10,1, 11.9,1,1, 6.194, 10579.064, 212.378, 52634.118 20/11/30,08:19:01,01,10,1, 11.9,1,1, 6.194, 10579.051, 212.411, 52634.144 20/11/30,08:19:01,02,10,1, 11.9,1,1, 6.194, 10579.052, 212.420, 52634.143 20/11/30,08:19:01,03,10,1, 11.9,1,1, 6.194, 10579.054, 212.419, 52634.129 20/11/30,08:19:01,04,10,1, 11.9,1,1, 6.194, 10579.045, 212.443, 52634.128 20/11/30,08:19:01,05,10,1, 11.9,1,1, 6.194, 10579.059, 212.446, 52634.153 20/11/30,08:19:01,06,10,1, 11.9,1,1, 6.194, 10579.050, 212.475, 52634.149 20/11/30,08:19:01,07,10,1, 11.9,1,1, 6.194, 10579.097, 212.488, 52634.153 20/11/30,08:19:01,08,10,1, 11.9,1,1, 6.194, 10579.083, 212.494, 52634.173 20/11/30,08:19:01,09,10,1, 11.9,1,1, 6.194, 10579.017, 212.548, 52634.207 20/11/30,08:19:01,10,10,1, 11.9,1,1, 6.194, 10579.086, 212.525, 52634.182 20/11/30,08:19:01,11,10,1, 11.9,1,1, 6.194, 10579.057, 212.501, 52634.125 20/11/30,08:19:01,12,10,1, 11.9,1,1, 6.194, 10579.063, 212.543, 52634.178 20/11/30,08:19:01,13,10,1, 11.9,1,1, 6.194, 10579.059, 212.557, 52634.134 20/11/30,08:19:01,14,10,1, 11.9,1,1, 6.194, 10579.041, 212.563, 52634.137 20/11/30,08:19:01,15,10,1, 11.9,1,1, 6.194, 10579.031, 212.554, 52634.139 20/11/30,08:19:01,16,10,1, 11.9,1,1, 6.194, 10579.056, 212.590, 52634.162 20/11/30,08:19:01,17,10,1, 11.9,1,1, 6.194, 10579.035, 212.599, 52634.182 20/11/30,08:19:01,18,10,1, 11.9,1,1, 6.194, 10579.043, 212.600, 52634.170 20/11/30,08:19:01,19,10,1, 11.9,1,1, 6.194, 10579.045, 212.641, 52634.189 20/11/30,08:19:02,00,10,1, 11.8,1,1, 6.192, 10579.039, 212.641, 52634.189 20/11/30,08:19:02,01,10,1, 11.8,1,1, 6.192, 10579.035, 212.665, 52634.156 20/11/30,08:19:02,02,10,1, 11.8,1,1, 6.192, 10579.034, 212.654, 52634.189 20/11/30,08:19:02,03,10,1, 11.8,1,1, 6.192, 10579.017, 212.657, 52634.194 20/11/30,08:19:02,04,10,1, 11.8,1,1, 6.192, 10579.023, 212.681, 52634.165 20/11/30,08:19:02,05,10,1, 11.8,1,1, 6.192, 10579.004, 212.701, 52634.166 20/11/30,08:19:02,06,10,1, 11.8,1,1, 6.192, 10579.019, 212.741, 52634.208 20/11/30,08:19:02,07,10,1, 11.8,1,1, 6.192, 10578.989, 212.721, 52634.200 20/11/30,08:19:02,08,10,1, 11.8,1,1, 6.192, 10578.999, 212.719, 52634.169 20/11/30,08:19:02,09,10,1, 11.8,1,1, 6.192, 10579.018, 212.745, 52634.188 20/11/30,08:19:02,10,10,1, 11.8,1,1, 6.192, 10579.003, 212.744, 52634.186 20/11/30,08:19:02,11,10,1, 11.8,1,1, 6.192, 10578.995, 212.744, 52634.235 20/11/30,08:19:02,12,10,1, 11.8,1,1, 6.192, 10578.999, 212.783, 52634.189 20/11/30,08:19:02,13,10,1, 11.8,1,1, 6.192, 10578.968, 212.779, 52634.199 20/11/30,08:19:02,14,10,1, 11.8,1,1, 6.192, 10578.970, 212.786, 52634.186 20/11/30,08:19:02,15,10,1, 11.8,1,1, 6.192, 10578.961, 212.819, 52634.229 20/11/30,08:19:02,16,10,1, 11.8,1,1, 6.192, 10578.946, 212.844, 52634.204 20/11/30,08:19:02,17,10,1, 11.8,1,1, 6.192, 10578.934, 212.831, 52634.165 20/11/30,08:19:02,18,10,1, 11.8,1,1, 6.192, 10578.917, 212.839, 52634.202 20/11/30,08:19:02,19,10,1, 11.8,1,1, 6.192, 10578.919, 212.867, 52634.197 20/11/30,08:19:03,00,11,1, 11.9,1,1, 6.194, 10578.914, 212.867, 52634.197 20/11/30,08:19:03,01,11,1, 11.9,1,1, 6.194, 10578.905, 212.899, 52634.175 20/11/30,08:19:03,02,11,1, 11.9,1,1, 6.194, 10578.898, 212.907, 52634.212 20/11/30,08:19:03,03,11,1, 11.9,1,1, 6.194, 10578.872, 212.909, 52634.198 20/11/30,08:19:03,04,11,1, 11.9,1,1, 6.194, 10578.872, 212.910, 52634.187 20/11/30,08:19:03,05,11,1, 11.9,1,1, 6.194, 10578.864, 212.955, 52634.238 20/11/30,08:19:03,06,11,1, 11.9,1,1, 6.194, 10578.868, 212.950, 52634.207 20/11/30,08:19:03,07,11,1, 11.9,1,1, 6.194, 10578.850, 212.972, 52634.197 20/11/30,08:19:03,08,11,1, 11.9,1,1, 6.194, 10578.812, 212.985, 52634.221 20/11/30,08:19:03,09,11,1, 11.9,1,1, 6.194, 10578.790, 212.970, 52634.195 20/11/30,08:19:03,10,11,1, 11.9,1,1, 6.194, 10578.813, 212.979, 52634.196 20/11/30,08:19:03,11,11,1, 11.9,1,1, 6.194, 10578.797, 213.014, 52634.206 20/11/30,08:19:03,12,11,1, 11.9,1,1, 6.194, 10578.760, 213.045, 52634.213 20/11/30,08:19:03,13,11,1, 11.9,1,1, 6.194, 10578.775, 213.024, 52634.187 20/11/30,08:19:03,14,11,1, 11.9,1,1, 6.194, 10578.767, 213.047, 52634.232 20/11/30,08:19:03,15,11,1, 11.9,1,1, 6.194, 10578.734, 213.076, 52634.210 20/11/30,08:19:03,16,11,1, 11.9,1,1, 6.194, 10578.714, 213.051, 52634.228 20/11/30,08:19:03,17,11,1, 11.9,1,1, 6.194, 10578.692, 213.068, 52634.234 20/11/30,08:19:03,18,11,1, 11.9,1,1, 6.194, 10578.682, 213.094, 52634.232 20/11/30,08:19:03,19,11,1, 11.9,1,1, 6.194, 10578.682, 213.073, 52634.203 20/11/30,08:19:04,00,11,1, 11.9,1,1, 6.193, 10578.680, 213.073, 52634.203 20/11/30,08:19:04,01,11,1, 11.9,1,1, 6.193, 10578.655, 213.125, 52634.168 20/11/30,08:19:04,02,11,1, 11.9,1,1, 6.193, 10578.622, 213.091, 52634.209 20/11/30,08:19:04,03,11,1, 11.9,1,1, 6.193, 10578.641, 213.130, 52634.208 20/11/30,08:19:04,04,11,1, 11.9,1,1, 6.193, 10578.602, 213.165, 52634.226 20/11/30,08:19:04,05,11,1, 11.9,1,1, 6.193, 10578.587, 213.167, 52634.194 20/11/30,08:19:04,06,11,1, 11.9,1,1, 6.193, 10578.568, 213.177, 52634.210 20/11/30,08:19:04,07,11,1, 11.9,1,1, 6.193, 10578.561, 213.196, 52634.229 20/11/30,08:19:04,08,11,1, 11.9,1,1, 6.193, 10578.519, 213.194, 52634.238 20/11/30,08:19:04,09,11,1, 11.9,1,1, 6.193, 10578.508, 213.210, 52634.212 20/11/30,08:19:04,10,11,1, 11.9,1,1, 6.193, 10578.486, 213.221, 52634.237 20/11/30,08:19:04,11,11,1, 11.9,1,1, 6.193, 10578.480, 213.247, 52634.249 20/11/30,08:19:04,12,11,1, 11.9,1,1, 6.193, 10578.437, 213.270, 52634.257 20/11/30,08:19:04,13,11,1, 11.9,1,1, 6.193, 10578.457, 213.295, 52634.274 20/11/30,08:19:04,14,11,1, 11.9,1,1, 6.193, 10578.416, 213.278, 52634.227 20/11/30,08:19:04,15,11,1, 11.9,1,1, 6.193, 10578.419, 213.275, 52634.026 20/11/30,08:19:04,16,11,1, 11.9,1,1, 6.193, 10578.383, 213.296, 52634.290 20/11/30,08:19:04,17,11,1, 11.9,1,1, 6.193, 10578.379, 213.305, 52634.288 20/11/30,08:19:04,18,11,1, 11.9,1,1, 6.193, 10578.344, 213.317, 52634.246 20/11/30,08:19:04,19,11,1, 11.9,1,1, 6.193, 10578.340, 213.318, 52634.271 20/11/30,08:19:05,00,11,1, 11.8,1,1, 6.196, 10578.338, 213.318, 52634.271 20/11/30,08:19:05,01,11,1, 11.8,1,1, 6.196, 10578.263, 213.361, 52634.261 20/11/30,08:19:05,02,11,1, 11.8,1,1, 6.196, 10578.281, 213.348, 52634.274 20/11/30,08:19:05,03,11,1, 11.8,1,1, 6.196, 10578.222, 213.379, 52634.244 20/11/30,08:19:05,04,11,1, 11.8,1,1, 6.196, 10578.248, 213.369, 52634.221 20/11/30,08:19:05,05,11,1, 11.8,1,1, 6.196, 10578.212, 213.391, 52634.263 20/11/30,08:19:05,06,11,1, 11.8,1,1, 6.196, 10578.190, 213.439, 52634.292 20/11/30,08:19:05,07,11,1, 11.8,1,1, 6.196, 10578.178, 213.457, 52634.271 20/11/30,08:19:05,08,11,1, 11.8,1,1, 6.196, 10578.133, 213.427, 52634.306 20/11/30,08:19:05,09,11,1, 11.8,1,1, 6.196, 10578.125, 213.461, 52634.304 20/11/30,08:19:05,10,11,1, 11.8,1,1, 6.196, 10578.123, 213.487, 52634.273 20/11/30,08:19:05,11,11,1, 11.8,1,1, 6.196, 10578.058, 213.483, 52634.265 20/11/30,08:19:05,12,11,1, 11.8,1,1, 6.196, 10578.068, 213.473, 52634.138 20/11/30,08:19:05,13,11,1, 11.8,1,1, 6.196, 10578.072, 213.513, 52634.254 20/11/30,08:19:05,14,11,1, 11.8,1,1, 6.196, 10578.017, 213.494, 52634.234 20/11/30,08:19:05,15,11,1, 11.8,1,1, 6.196, 10577.992, 213.537, 52634.300 20/11/30,08:19:05,16,11,1, 11.8,1,1, 6.196, 10577.962, 213.543, 52634.267 20/11/30,08:19:05,17,11,1, 11.8,1,1, 6.196, 10577.948, 213.561, 52634.316 20/11/30,08:19:05,18,11,1, 11.8,1,1, 6.196, 10577.914, 213.584, 52634.310 20/11/30,08:19:05,19,11,1, 11.8,1,1, 6.196, 10577.903, 213.611, 52634.291 20/11/30,08:19:06,00,11,1, 11.9,1,1, 6.195, 10577.896, 213.611, 52634.291 20/11/30,08:19:06,01,11,1, 11.9,1,1, 6.195, 10577.853, 213.612, 52634.304 20/11/30,08:19:06,02,11,1, 11.9,1,1, 6.195, 10577.853, 213.634, 52634.323 20/11/30,08:19:06,03,11,1, 11.9,1,1, 6.195, 10577.806, 213.652, 52634.353 20/11/30,08:19:06,04,11,1, 11.9,1,1, 6.195, 10577.774, 213.639, 52634.333 20/11/30,08:19:06,05,11,1, 11.9,1,1, 6.195, 10577.780, 213.672, 52634.320 20/11/30,08:19:06,06,11,1, 11.9,1,1, 6.195, 10577.759, 213.683, 52634.338 20/11/30,08:19:06,07,11,1, 11.9,1,1, 6.195, 10577.729, 213.680, 52634.312 20/11/30,08:19:06,08,11,1, 11.9,1,1, 6.195, 10577.697, 213.706, 52634.342 20/11/30,08:19:06,09,11,1, 11.9,1,1, 6.195, 10577.679, 213.723, 52634.328 20/11/30,08:19:06,10,11,1, 11.9,1,1, 6.195, 10577.651, 213.728, 52634.323 20/11/30,08:19:06,11,11,1, 11.9,1,1, 6.195, 10577.618, 213.759, 52634.357 20/11/30,08:19:06,12,11,1, 11.9,1,1, 6.195, 10577.589, 213.793, 52634.357 20/11/30,08:19:06,13,11,1, 11.9,1,1, 6.195, 10577.566, 213.759, 52634.378 20/11/30,08:19:06,14,11,1, 11.9,1,1, 6.195, 10577.519, 213.791, 52634.393 20/11/30,08:19:06,15,11,1, 11.9,1,1, 6.195, 10577.530, 213.815, 52634.327 20/11/30,08:19:06,16,11,1, 11.9,1,1, 6.195, 10577.479, 213.824, 52634.377 20/11/30,08:19:06,17,11,1, 11.9,1,1, 6.195, 10577.483, 213.855, 52634.393 20/11/30,08:19:06,18,11,1, 11.9,1,1, 6.195, 10577.450, 213.850, 52634.379 20/11/30,08:19:06,19,11,1, 11.9,1,1, 6.195, 10577.412, 213.861, 52634.406 20/11/30,08:19:07,00,11,1, 11.9,1,1, 6.194, 10577.412, 213.861, 52634.406 20/11/30,08:19:07,01,11,1, 11.9,1,1, 6.194, 10577.361, 213.900, 52634.430 20/11/30,08:19:07,02,11,1, 11.9,1,1, 6.194, 10577.341, 213.894, 52634.427 20/11/30,08:19:07,03,11,1, 11.9,1,1, 6.194, 10577.304, 213.919, 52634.439 20/11/30,08:19:07,04,11,1, 11.9,1,1, 6.194, 10577.293, 213.964, 52634.431 20/11/30,08:19:07,05,11,1, 11.9,1,1, 6.194, 10577.239, 213.962, 52634.461 20/11/30,08:19:07,06,11,1, 11.9,1,1, 6.194, 10577.226, 213.994, 52634.455 20/11/30,08:19:07,07,11,1, 11.9,1,1, 6.194, 10577.233, 214.003, 52634.486 20/11/30,08:19:07,08,11,1, 11.9,1,1, 6.194, 10577.176, 214.016, 52634.423 20/11/30,08:19:07,09,11,1, 11.9,1,1, 6.194, 10577.166, 214.043, 52634.451 20/11/30,08:19:07,10,11,1, 11.9,1,1, 6.194, 10577.133, 214.057, 52634.465 20/11/30,08:19:07,11,11,1, 11.9,1,1, 6.194, 10577.097, 214.045, 52634.450 20/11/30,08:19:07,12,11,1, 11.9,1,1, 6.194, 10577.096, 214.065, 52634.489 20/11/30,08:19:07,13,11,1, 11.9,1,1, 6.194, 10577.085, 214.093, 52634.493 20/11/30,08:19:07,14,11,1, 11.9,1,1, 6.194, 10577.029, 214.125, 52634.472 20/11/30,08:19:07,15,11,1, 11.9,1,1, 6.194, 10577.000, 214.143, 52634.477 20/11/30,08:19:07,16,11,1, 11.9,1,1, 6.194, 10576.962, 214.163, 52634.492 20/11/30,08:19:07,17,11,1, 11.9,1,1, 6.194, 10576.950, 214.170, 52634.527 20/11/30,08:19:07,18,11,1, 11.9,1,1, 6.194, 10576.934, 214.185, 52634.467 20/11/30,08:19:07,19,11,1, 11.9,1,1, 6.194, 10576.901, 214.211, 52634.479 20/11/30,08:19:08,00,11,1, 11.9,1,1, 6.195, 10576.894, 214.211, 52634.479 20/11/30,08:19:08,01,11,1, 11.9,1,1, 6.195, 10576.849, 214.222, 52634.467 20/11/30,08:19:08,02,11,1, 11.9,1,1, 6.195, 10576.792, 214.277, 52634.653 20/11/30,08:19:08,03,11,1, 11.9,1,1, 6.195, 10576.770, 214.300, 52634.506 20/11/30,08:19:08,04,11,1, 11.9,1,1, 6.195, 10576.746, 214.304, 52634.537 20/11/30,08:19:08,05,11,1, 11.9,1,1, 6.195, 10576.729, 214.327, 52634.487 20/11/30,08:19:08,06,11,1, 11.9,1,1, 6.195, 10576.696, 214.303, 52634.486 20/11/30,08:19:08,07,11,1, 11.9,1,1, 6.195, 10576.666, 214.334, 52634.479 20/11/30,08:19:08,08,11,1, 11.9,1,1, 6.195, 10576.649, 214.381, 52634.527 20/11/30,08:19:08,09,11,1, 11.9,1,1, 6.195, 10576.653, 214.404, 52634.529 20/11/30,08:19:08,10,11,1, 11.9,1,1, 6.195, 10576.630, 214.372, 52634.544 20/11/30,08:19:08,11,11,1, 11.9,1,1, 6.195, 10576.587, 214.413, 52634.487 20/11/30,08:19:08,12,11,1, 11.9,1,1, 6.195, 10576.556, 214.430, 52634.512 20/11/30,08:19:08,13,11,1, 11.9,1,1, 6.195, 10576.539, 214.411, 52634.532 20/11/30,08:19:08,14,11,1, 11.9,1,1, 6.195, 10576.507, 214.450, 52634.504 20/11/30,08:19:08,15,11,1, 11.9,1,1, 6.195, 10576.519, 214.461, 52634.522 20/11/30,08:19:08,16,11,1, 11.9,1,1, 6.195, 10576.448, 214.503, 52634.524 20/11/30,08:19:08,17,11,1, 11.9,1,1, 6.195, 10576.432, 214.515, 52634.529 20/11/30,08:19:08,18,11,1, 11.9,1,1, 6.195, 10576.414, 214.541, 52634.546 20/11/30,08:19:08,19,11,1, 11.9,1,1, 6.195, 10576.404, 214.559, 52634.517 20/11/30,08:19:09,00,10,1, 11.8,1,1, 6.192, 10576.402, 214.559, 52634.517 20/11/30,08:19:09,01,10,1, 11.8,1,1, 6.192, 10576.346, 214.612, 52634.527 20/11/30,08:19:09,02,10,1, 11.8,1,1, 6.192, 10576.307, 214.626, 52634.566 20/11/30,08:19:09,03,10,1, 11.8,1,1, 6.192, 10576.289, 214.639, 52634.563 20/11/30,08:19:09,04,10,1, 11.8,1,1, 6.192, 10576.245, 214.672, 52634.552 20/11/30,08:19:09,05,10,1, 11.8,1,1, 6.192, 10576.242, 214.693, 52634.588 20/11/30,08:19:09,06,10,1, 11.8,1,1, 6.192, 10576.198, 214.712, 52634.596 20/11/30,08:19:09,07,10,1, 11.8,1,1, 6.192, 10576.190, 214.780, 52634.605 20/11/30,08:19:09,08,10,1, 11.8,1,1, 6.192, 10576.163, 214.753, 52634.599 20/11/30,08:19:09,09,10,1, 11.8,1,1, 6.192, 10576.131, 214.790, 52634.611 20/11/30,08:19:09,10,10,1, 11.8,1,1, 6.192, 10576.119, 214.822, 52634.652 20/11/30,08:19:09,11,10,1, 11.8,1,1, 6.192, 10576.072, 214.827, 52634.614 20/11/30,08:19:09,12,10,1, 11.8,1,1, 6.192, 10576.053, 214.835, 52634.588 20/11/30,08:19:09,13,10,1, 11.8,1,1, 6.192, 10576.035, 214.869, 52634.598 20/11/30,08:19:09,14,10,1, 11.8,1,1, 6.192, 10576.013, 214.894, 52634.631 20/11/30,08:19:09,15,10,1, 11.8,1,1, 6.192, 10575.959, 214.891, 52634.621 20/11/30,08:19:09,16,10,1, 11.8,1,1, 6.192, 10575.967, 214.926, 52634.646 20/11/30,08:19:09,17,10,1, 11.8,1,1, 6.192, 10575.906, 214.947, 52634.658 20/11/30,08:19:09,18,10,1, 11.8,1,1, 6.192, 10575.865, 214.986, 52634.620 20/11/30,08:19:09,19,10,1, 11.8,1,1, 6.192, 10575.868, 215.014, 52634.624 20/11/30,08:19:10,00,10,1, 11.8,1,1, 6.195, 10575.860, 215.014, 52634.624 20/11/30,08:19:10,01,10,1, 11.8,1,1, 6.195, 10575.806, 215.024, 52634.645 20/11/30,08:19:10,02,10,1, 11.8,1,1, 6.195, 10575.768, 215.052, 52634.638 20/11/30,08:19:10,03,10,1, 11.8,1,1, 6.195, 10575.774, 215.088, 52634.643 20/11/30,08:19:10,04,10,1, 11.8,1,1, 6.195, 10575.761, 215.098, 52634.649 20/11/30,08:19:10,05,10,1, 11.8,1,1, 6.195, 10575.713, 215.113, 52634.686 20/11/30,08:19:10,06,10,1, 11.8,1,1, 6.195, 10575.705, 215.170, 52634.703 20/11/30,08:19:10,07,10,1, 11.8,1,1, 6.195, 10575.688, 215.187, 52634.626 20/11/30,08:19:10,08,10,1, 11.8,1,1, 6.195, 10575.654, 215.217, 52634.597 20/11/30,08:19:10,09,10,1, 11.8,1,1, 6.195, 10575.605, 215.234, 52634.756 20/11/30,08:19:10,10,10,1, 11.8,1,1, 6.195, 10575.594, 215.248, 52634.702 20/11/30,08:19:10,11,10,1, 11.8,1,1, 6.195, 10575.556, 215.258, 52634.722 20/11/30,08:19:10,12,10,1, 11.8,1,1, 6.195, 10575.533, 215.285, 52634.695 20/11/30,08:19:10,13,10,1, 11.8,1,1, 6.195, 10575.518, 215.323, 52634.684 20/11/30,08:19:10,14,10,1, 11.8,1,1, 6.195, 10575.498, 215.326, 52634.703 20/11/30,08:19:10,15,10,1, 11.8,1,1, 6.195, 10575.455, 215.366, 52634.710 20/11/30,08:19:10,16,10,1, 11.8,1,1, 6.195, 10575.447, 215.389, 52634.710 20/11/30,08:19:10,17,10,1, 11.8,1,1, 6.195, 10575.420, 215.421, 52634.733 20/11/30,08:19:10,18,10,1, 11.8,1,1, 6.195, 10575.405, 215.429, 52634.719 20/11/30,08:19:10,19,10,1, 11.8,1,1, 6.195, 10575.380, 215.449, 52634.732 20/11/30,08:19:11,00,10,1, 11.9,1,1, 6.191, 10575.376, 215.449, 52634.732 20/11/30,08:19:11,01,10,1, 11.9,1,1, 6.191, 10575.354, 215.505, 52634.722 20/11/30,08:19:11,02,10,1, 11.9,1,1, 6.191, 10575.286, 215.494, 52634.707 20/11/30,08:19:11,03,10,1, 11.9,1,1, 6.191, 10575.268, 215.541, 52634.725 20/11/30,08:19:11,04,10,1, 11.9,1,1, 6.191, 10575.281, 215.560, 52634.603 20/11/30,08:19:11,05,10,1, 11.9,1,1, 6.191, 10575.275, 215.596, 52634.792 20/11/30,08:19:11,06,10,1, 11.9,1,1, 6.191, 10575.238, 215.624, 52634.764 20/11/30,08:19:11,07,10,1, 11.9,1,1, 6.191, 10575.218, 215.650, 52634.769 20/11/30,08:19:11,08,10,1, 11.9,1,1, 6.191, 10575.179, 215.693, 52634.792 20/11/30,08:19:11,09,10,1, 11.9,1,1, 6.191, 10575.159, 215.693, 52634.788 20/11/30,08:19:11,10,10,1, 11.9,1,1, 6.191, 10575.162, 215.732, 52634.802 20/11/30,08:19:11,11,10,1, 11.9,1,1, 6.191, 10575.123, 215.755, 52634.759 20/11/30,08:19:11,12,10,1, 11.9,1,1, 6.191, 10575.083, 215.762, 52634.774 20/11/30,08:19:11,13,10,1, 11.9,1,1, 6.191, 10575.095, 215.830, 52634.811 20/11/30,08:19:11,14,10,1, 11.9,1,1, 6.191, 10575.033, 215.828, 52634.798 20/11/30,08:19:11,15,10,1, 11.9,1,1, 6.191, 10575.016, 215.860, 52634.779 20/11/30,08:19:11,16,10,1, 11.9,1,1, 6.191, 10575.014, 215.886, 52634.814 20/11/30,08:19:11,17,10,1, 11.9,1,1, 6.191, 10574.976, 215.905, 52634.783 20/11/30,08:19:11,18,10,1, 11.9,1,1, 6.191, 10574.975, 215.938, 52634.811 20/11/30,08:19:11,19,10,1, 11.9,1,1, 6.191, 10574.937, 215.960, 52634.806 20/11/30,08:19:12,00,10,1, 11.8,1,1, 6.194, 10574.933, 215.960, 52634.806 20/11/30,08:19:12,01,10,1, 11.8,1,1, 6.194, 10574.891, 216.008, 52634.807 20/11/30,08:19:12,02,10,1, 11.8,1,1, 6.194, 10574.886, 216.012, 52634.811 20/11/30,08:19:12,03,10,1, 11.8,1,1, 6.194, 10574.871, 216.041, 52634.797 20/11/30,08:19:12,04,10,1, 11.8,1,1, 6.194, 10574.826, 216.089, 52634.864 20/11/30,08:19:12,05,10,1, 11.8,1,1, 6.194, 10574.825, 216.098, 52634.830 20/11/30,08:19:12,06,10,1, 11.8,1,1, 6.194, 10574.816, 216.120, 52634.853 20/11/30,08:19:12,07,10,1, 11.8,1,1, 6.194, 10574.779, 216.165, 52634.866 20/11/30,08:19:12,08,10,1, 11.8,1,1, 6.194, 10574.737, 216.225, 52634.851 20/11/30,08:19:12,09,10,1, 11.8,1,1, 6.194, 10574.729, 216.232, 52634.867 20/11/30,08:19:12,10,10,1, 11.8,1,1, 6.194, 10574.701, 216.261, 52634.868 20/11/30,08:19:12,11,10,1, 11.8,1,1, 6.194, 10574.701, 216.279, 52634.905 20/11/30,08:19:12,12,10,1, 11.8,1,1, 6.194, 10574.657, 216.289, 52634.858 20/11/30,08:19:12,13,10,1, 11.8,1,1, 6.194, 10574.627, 216.320, 52634.857 20/11/30,08:19:12,14,10,1, 11.8,1,1, 6.194, 10574.657, 216.357, 52634.908 20/11/30,08:19:12,15,10,1, 11.8,1,1, 6.194, 10574.623, 216.363, 52634.882 20/11/30,08:19:12,16,10,1, 11.8,1,1, 6.194, 10574.595, 216.391, 52634.871 20/11/30,08:19:12,17,10,1, 11.8,1,1, 6.194, 10574.577, 216.456, 52634.895 20/11/30,08:19:12,18,10,1, 11.8,1,1, 6.194, 10574.584, 216.459, 52634.871 20/11/30,08:19:12,19,10,1, 11.8,1,1, 6.194, 10574.521, 216.485, 52634.880 20/11/30,08:19:13,00,09,1, 11.9,1,1, 6.197, 10574.516, 216.485, 52634.880 20/11/30,08:19:13,01,09,1, 11.9,1,1, 6.197, 10574.500, 216.543, 52634.859 20/11/30,08:19:13,02,09,1, 11.9,1,1, 6.197, 10574.487, 216.556, 52634.891 20/11/30,08:19:13,03,09,1, 11.9,1,1, 6.197, 10574.460, 216.603, 52634.898 20/11/30,08:19:13,04,09,1, 11.9,1,1, 6.197, 10574.428, 216.611, 52634.880 20/11/30,08:19:13,05,09,1, 11.9,1,1, 6.197, 10574.431, 216.646, 52634.896 20/11/30,08:19:13,06,09,1, 11.9,1,1, 6.197, 10574.400, 216.653, 52634.891 20/11/30,08:19:13,07,09,1, 11.9,1,1, 6.197, 10574.400, 216.690, 52634.878 20/11/30,08:19:13,08,09,1, 11.9,1,1, 6.197, 10574.422, 216.721, 52634.897 20/11/30,08:19:13,09,09,1, 11.9,1,1, 6.197, 10574.365, 216.787, 52634.904 20/11/30,08:19:13,10,09,1, 11.9,1,1, 6.197, 10574.345, 216.804, 52634.901 20/11/30,08:19:13,11,09,1, 11.9,1,1, 6.197, 10574.327, 216.812, 52634.886 20/11/30,08:19:13,12,09,1, 11.9,1,1, 6.197, 10574.307, 216.843, 52634.928 20/11/30,08:19:13,13,09,1, 11.9,1,1, 6.197, 10574.309, 216.866, 52634.906 20/11/30,08:19:13,14,09,1, 11.9,1,1, 6.197, 10574.279, 216.898, 52634.920 20/11/30,08:19:13,15,09,1, 11.9,1,1, 6.197, 10574.268, 216.936, 52634.930 20/11/30,08:19:13,16,09,1, 11.9,1,1, 6.197, 10574.256, 216.955, 52634.901 20/11/30,08:19:13,17,09,1, 11.9,1,1, 6.197, 10574.242, 216.994, 52634.924 20/11/30,08:19:13,18,09,1, 11.9,1,1, 6.197, 10574.220, 217.034, 52634.941 20/11/30,08:19:13,19,09,1, 11.9,1,1, 6.197, 10574.227, 217.068, 52634.945 20/11/30,08:19:14,00,09,1, 11.9,1,1, 6.194, 10574.224, 217.068, 52634.945 20/11/30,08:19:14,01,09,1, 11.9,1,1, 6.194, 10574.194, 217.135, 52634.947 20/11/30,08:19:14,02,09,1, 11.9,1,1, 6.194, 10574.164, 217.168, 52634.939 20/11/30,08:19:14,03,09,1, 11.9,1,1, 6.194, 10574.173, 217.173, 52634.939 20/11/30,08:19:14,04,09,1, 11.9,1,1, 6.194, 10574.127, 217.204, 52635.031 20/11/30,08:19:14,05,09,1, 11.9,1,1, 6.194, 10574.149, 217.254, 52634.962 20/11/30,08:19:14,06,09,1, 11.9,1,1, 6.194, 10574.122, 217.257, 52634.971 20/11/30,08:19:14,07,09,1, 11.9,1,1, 6.194, 10574.090, 217.297, 52634.929 20/11/30,08:19:14,08,09,1, 11.9,1,1, 6.194, 10574.103, 217.344, 52634.936 20/11/30,08:19:14,09,09,1, 11.9,1,1, 6.194, 10574.073, 217.364, 52634.940 20/11/30,08:19:14,10,09,1, 11.9,1,1, 6.194, 10574.072, 217.422, 52634.945 20/11/30,08:19:14,11,09,1, 11.9,1,1, 6.194, 10574.076, 217.448, 52634.958 20/11/30,08:19:14,12,09,1, 11.9,1,1, 6.194, 10574.027, 217.441, 52634.919 20/11/30,08:19:14,13,09,1, 11.9,1,1, 6.194, 10574.017, 217.495, 52634.973 20/11/30,08:19:14,14,09,1, 11.9,1,1, 6.194, 10574.007, 217.511, 52634.956 20/11/30,08:19:14,15,09,1, 11.9,1,1, 6.194, 10573.972, 217.532, 52634.944 20/11/30,08:19:14,16,09,1, 11.9,1,1, 6.194, 10573.978, 217.592, 52634.929 20/11/30,08:19:14,17,09,1, 11.9,1,1, 6.194, 10573.977, 217.627, 52634.961 20/11/30,08:19:14,18,09,1, 11.9,1,1, 6.194, 10573.965, 217.630, 52634.938 20/11/30,08:19:14,19,09,1, 11.9,1,1, 6.194, 10573.938, 217.680, 52634.944 20/11/30,08:19:15,00,09,1, 11.8,1,1, 6.194, 10573.932, 217.680, 52634.944 20/11/30,08:19:15,01,09,1, 11.8,1,1, 6.194, 10573.921, 217.732, 52634.928 20/11/30,08:19:15,02,09,1, 11.8,1,1, 6.194, 10573.904, 217.738, 52634.960 20/11/30,08:19:15,03,09,1, 11.8,1,1, 6.194, 10573.918, 217.800, 52634.986 20/11/30,08:19:15,04,09,1, 11.8,1,1, 6.194, 10573.903, 217.798, 52634.978 20/11/30,08:19:15,05,09,1, 11.8,1,1, 6.194, 10573.901, 217.848, 52634.955 20/11/30,08:19:15,06,09,1, 11.8,1,1, 6.194, 10573.883, 217.856, 52634.968 20/11/30,08:19:15,07,09,1, 11.8,1,1, 6.194, 10573.861, 217.925, 52634.982 20/11/30,08:19:15,08,09,1, 11.8,1,1, 6.194, 10573.870, 217.942, 52635.000 20/11/30,08:19:15,09,09,1, 11.8,1,1, 6.194, 10573.872, 217.993, 52634.977 20/11/30,08:19:15,10,09,1, 11.8,1,1, 6.194, 10573.834, 218.010, 52634.950 20/11/30,08:19:15,11,09,1, 11.8,1,1, 6.194, 10573.828, 218.052, 52634.984 20/11/30,08:19:15,12,09,1, 11.8,1,1, 6.194, 10573.837, 218.071, 52635.001 20/11/30,08:19:15,13,09,1, 11.8,1,1, 6.194, 10573.830, 218.085, 52634.934 20/11/30,08:19:15,14,09,1, 11.8,1,1, 6.194, 10573.823, 218.135, 52634.998 20/11/30,08:19:15,15,09,1, 11.8,1,1, 6.194, 10573.820, 218.141, 52634.989 20/11/30,08:19:15,16,09,1, 11.8,1,1, 6.194, 10573.810, 218.201, 52634.988 20/11/30,08:19:15,17,09,1, 11.8,1,1, 6.194, 10573.823, 218.236, 52634.992 20/11/30,08:19:15,18,09,1, 11.8,1,1, 6.194, 10573.782, 218.253, 52635.001 20/11/30,08:19:15,19,09,1, 11.8,1,1, 6.194, 10573.791, 218.299, 52634.980 20/11/30,08:19:16,00,09,1, 11.9,1,1, 6.193, 10573.790, 218.299, 52634.980 20/11/30,08:19:16,01,09,1, 11.9,1,1, 6.193, 10573.767, 218.325, 52634.984 20/11/30,08:19:16,02,09,1, 11.9,1,1, 6.193, 10573.748, 218.397, 52634.998 20/11/30,08:19:16,03,09,1, 11.9,1,1, 6.193, 10573.748, 218.395, 52634.965 20/11/30,08:19:16,04,09,1, 11.9,1,1, 6.193, 10573.755, 218.465, 52635.094 20/11/30,08:19:16,05,09,1, 11.9,1,1, 6.193, 10573.772, 218.464, 52634.998 20/11/30,08:19:16,06,09,1, 11.9,1,1, 6.193, 10573.753, 218.506, 52635.006 20/11/30,08:19:16,07,09,1, 11.9,1,1, 6.193, 10573.765, 218.528, 52635.000 20/11/30,08:19:16,08,09,1, 11.9,1,1, 6.193, 10573.755, 218.582, 52635.015 20/11/30,08:19:16,09,09,1, 11.9,1,1, 6.193, 10573.740, 218.610, 52635.034 20/11/30,08:19:16,10,09,1, 11.9,1,1, 6.193, 10573.757, 218.658, 52635.032 20/11/30,08:19:16,11,09,1, 11.9,1,1, 6.193, 10573.736, 218.683, 52634.982 20/11/30,08:19:16,12,09,1, 11.9,1,1, 6.193, 10573.729, 218.693, 52634.999 20/11/30,08:19:16,13,09,1, 11.9,1,1, 6.193, 10573.733, 218.749, 52635.033 20/11/30,08:19:16,14,09,1, 11.9,1,1, 6.193, 10573.745, 218.764, 52634.996 20/11/30,08:19:16,15,09,1, 11.9,1,1, 6.193, 10573.762, 218.810, 52635.067 20/11/30,08:19:16,16,09,1, 11.9,1,1, 6.193, 10573.713, 218.839, 52635.048 20/11/30,08:19:16,17,09,1, 11.9,1,1, 6.193, 10573.731, 218.871, 52635.011 20/11/30,08:19:16,18,09,1, 11.9,1,1, 6.193, 10573.727, 218.898, 52634.976 20/11/30,08:19:16,19,09,1, 11.9,1,1, 6.193, 10573.742, 218.965, 52635.034 20/11/30,08:19:17,00,09,1, 11.8,1,1, 6.192, 10573.740, 218.965, 52635.034 20/11/30,08:19:17,01,09,1, 11.8,1,1, 6.192, 10573.737, 219.033, 52635.055 20/11/30,08:19:17,02,09,1, 11.8,1,1, 6.192, 10573.729, 219.053, 52635.038 20/11/30,08:19:17,03,09,1, 11.8,1,1, 6.192, 10573.735, 219.079, 52635.061 20/11/30,08:19:17,04,09,1, 11.8,1,1, 6.192, 10573.700, 219.099, 52635.068 20/11/30,08:19:17,05,09,1, 11.8,1,1, 6.192, 10573.723, 219.119, 52635.012 20/11/30,08:19:17,06,09,1, 11.8,1,1, 6.192, 10573.724, 219.200, 52635.050 20/11/30,08:19:17,07,09,1, 11.8,1,1, 6.192, 10573.725, 219.225, 52635.047 20/11/30,08:19:17,08,09,1, 11.8,1,1, 6.192, 10573.709, 219.245, 52635.052 20/11/30,08:19:17,09,09,1, 11.8,1,1, 6.192, 10573.717, 219.260, 52635.037 20/11/30,08:19:17,10,09,1, 11.8,1,1, 6.192, 10573.709, 219.274, 52635.045 20/11/30,08:19:17,11,09,1, 11.8,1,1, 6.192, 10573.705, 219.328, 52635.025 20/11/30,08:19:17,12,09,1, 11.8,1,1, 6.192, 10573.697, 219.396, 52635.061 20/11/30,08:19:17,13,09,1, 11.8,1,1, 6.192, 10573.709, 219.382, 52635.046 20/11/30,08:19:17,14,09,1, 11.8,1,1, 6.192, 10573.713, 219.447, 52635.042 20/11/30,08:19:17,15,09,1, 11.8,1,1, 6.192, 10573.705, 219.458, 52635.054 20/11/30,08:19:17,16,09,1, 11.8,1,1, 6.192, 10573.697, 219.504, 52635.024 20/11/30,08:19:17,17,09,1, 11.8,1,1, 6.192, 10573.712, 219.546, 52635.035 20/11/30,08:19:17,18,09,1, 11.8,1,1, 6.192, 10573.724, 219.586, 52635.052 20/11/30,08:19:17,19,09,1, 11.8,1,1, 6.192, 10573.735, 219.591, 52635.028 20/11/30,08:19:18,00,09,1, 11.9,1,1, 6.194, 10573.732, 219.591, 52635.028 20/11/30,08:19:18,01,09,1, 11.9,1,1, 6.194, 10573.729, 219.643, 52635.037 20/11/30,08:19:18,02,09,1, 11.9,1,1, 6.194, 10573.781, 219.704, 52635.047 20/11/30,08:19:18,03,09,1, 11.9,1,1, 6.194, 10573.764, 219.746, 52635.067 20/11/30,08:19:18,04,09,1, 11.9,1,1, 6.194, 10573.755, 219.768, 52635.100 20/11/30,08:19:18,05,09,1, 11.9,1,1, 6.194, 10573.746, 219.799, 52635.077 20/11/30,08:19:18,06,09,1, 11.9,1,1, 6.194, 10573.755, 219.838, 52635.083 20/11/30,08:19:18,07,09,1, 11.9,1,1, 6.194, 10573.746, 219.873, 52635.097 20/11/30,08:19:18,08,09,1, 11.9,1,1, 6.194, 10573.789, 219.878, 52635.074 20/11/30,08:19:18,09,09,1, 11.9,1,1, 6.194, 10573.790, 219.928, 52635.063 20/11/30,08:19:18,10,09,1, 11.9,1,1, 6.194, 10573.773, 219.973, 52635.062 20/11/30,08:19:18,11,09,1, 11.9,1,1, 6.194, 10573.814, 220.022, 52635.051 20/11/30,08:19:18,12,09,1, 11.9,1,1, 6.194, 10573.797, 220.033, 52635.086 20/11/30,08:19:18,13,09,1, 11.9,1,1, 6.194, 10573.824, 220.084, 52635.050 20/11/30,08:19:18,14,09,1, 11.9,1,1, 6.194, 10573.849, 220.114, 52635.054 20/11/30,08:19:18,15,09,1, 11.9,1,1, 6.194, 10573.801, 220.140, 52635.141 20/11/30,08:19:18,16,09,1, 11.9,1,1, 6.194, 10573.862, 220.169, 52635.097 20/11/30,08:19:18,17,09,1, 11.9,1,1, 6.194, 10573.884, 220.231, 52635.086 20/11/30,08:19:18,18,09,1, 11.9,1,1, 6.194, 10573.873, 220.266, 52635.080 20/11/30,08:19:18,19,09,1, 11.9,1,1, 6.194, 10573.870, 220.293, 52635.069 20/11/30,08:19:19,00,09,1, 11.8,1,1, 6.191, 10573.865, 220.293, 52635.069 20/11/30,08:19:19,01,09,1, 11.8,1,1, 6.191, 10573.905, 220.379, 52635.070 20/11/30,08:19:19,02,09,1, 11.8,1,1, 6.191, 10573.918, 220.405, 52635.090 20/11/30,08:19:19,03,09,1, 11.8,1,1, 6.191, 10573.913, 220.458, 52635.078 20/11/30,08:19:19,04,09,1, 11.8,1,1, 6.191, 10573.913, 220.465, 52635.035 20/11/30,08:19:19,05,09,1, 11.8,1,1, 6.191, 10573.954, 220.526, 52635.053 20/11/30,08:19:19,06,09,1, 11.8,1,1, 6.191, 10573.971, 220.522, 52635.070 20/11/30,08:19:19,07,09,1, 11.8,1,1, 6.191, 10573.980, 220.579, 52635.116 20/11/30,08:19:19,08,09,1, 11.8,1,1, 6.191, 10573.986, 220.603, 52635.054 20/11/30,08:19:19,09,09,1, 11.8,1,1, 6.191, 10574.024, 220.659, 52635.118 20/11/30,08:19:19,10,09,1, 11.8,1,1, 6.191, 10574.051, 220.676, 52635.099 20/11/30,08:19:19,11,09,1, 11.8,1,1, 6.191, 10574.044, 220.768, 52635.084 20/11/30,08:19:19,12,09,1, 11.8,1,1, 6.191, 10574.036, 220.762, 52635.038 20/11/30,08:19:19,13,09,1, 11.8,1,1, 6.191, 10574.057, 220.782, 52635.078 20/11/30,08:19:19,14,09,1, 11.8,1,1, 6.191, 10574.076, 220.834, 52635.079 20/11/30,08:19:19,15,09,1, 11.8,1,1, 6.191, 10574.070, 220.848, 52635.101 20/11/30,08:19:19,16,09,1, 11.8,1,1, 6.191, 10574.137, 220.913, 52635.077 20/11/30,08:19:19,17,09,1, 11.8,1,1, 6.191, 10574.117, 220.928, 52635.065 20/11/30,08:19:19,18,09,1, 11.8,1,1, 6.191, 10574.116, 220.977, 52635.057 20/11/30,08:19:19,19,09,1, 11.8,1,1, 6.191, 10574.153, 221.008, 52635.068 20/11/30,08:19:20,00,09,1, 11.9,1,1, 6.192, 10574.149, 221.008, 52635.068 20/11/30,08:19:20,01,09,1, 11.9,1,1, 6.192, 10574.216, 221.058, 52635.102 20/11/30,08:19:20,02,09,1, 11.9,1,1, 6.192, 10574.225, 221.114, 52635.097 20/11/30,08:19:20,03,09,1, 11.9,1,1, 6.192, 10574.225, 221.140, 52635.050 20/11/30,08:19:20,04,09,1, 11.9,1,1, 6.192, 10574.257, 221.206, 52635.133 20/11/30,08:19:20,05,09,1, 11.9,1,1, 6.192, 10574.262, 221.192, 52635.063 20/11/30,08:19:20,06,09,1, 11.9,1,1, 6.192, 10574.277, 221.247, 52635.075 20/11/30,08:19:20,07,09,1, 11.9,1,1, 6.192, 10574.276, 221.297, 52635.040 20/11/30,08:19:20,08,09,1, 11.9,1,1, 6.192, 10574.315, 221.317, 52635.060 20/11/30,08:19:20,09,09,1, 11.9,1,1, 6.192, 10574.368, 221.360, 52635.057 20/11/30,08:19:20,10,09,1, 11.9,1,1, 6.192, 10574.334, 221.379, 52635.049 20/11/30,08:19:20,11,09,1, 11.9,1,1, 6.192, 10574.422, 221.437, 52635.067 20/11/30,08:19:20,12,09,1, 11.9,1,1, 6.192, 10574.401, 221.468, 52635.048 20/11/30,08:19:20,13,09,1, 11.9,1,1, 6.192, 10574.418, 221.489, 52635.017 20/11/30,08:19:20,14,09,1, 11.9,1,1, 6.192, 10574.468, 221.518, 52635.039 20/11/30,08:19:20,15,09,1, 11.9,1,1, 6.192, 10574.450, 221.571, 52635.033 20/11/30,08:19:20,16,09,1, 11.9,1,1, 6.192, 10574.480, 221.594, 52635.037 20/11/30,08:19:20,17,09,1, 11.9,1,1, 6.192, 10574.509, 221.632, 52635.032 20/11/30,08:19:20,18,09,1, 11.9,1,1, 6.192, 10574.522, 221.676, 52635.058 20/11/30,08:19:20,19,09,1, 11.9,1,1, 6.192, 10574.540, 221.734, 52635.077 20/11/30,08:19:21,00,10,1, 11.9,1,1, 6.191, 10574.533, 221.734, 52635.077 20/11/30,08:19:21,01,10,1, 11.9,1,1, 6.191, 10574.579, 221.796, 52635.076 20/11/30,08:19:21,02,10,1, 11.9,1,1, 6.191, 10574.635, 221.832, 52635.082 20/11/30,08:19:21,03,10,1, 11.9,1,1, 6.191, 10574.647, 221.857, 52635.090 20/11/30,08:19:21,04,10,1, 11.9,1,1, 6.191, 10574.641, 221.873, 52635.065 20/11/30,08:19:21,05,10,1, 11.9,1,1, 6.191, 10574.703, 221.914, 52635.057 20/11/30,08:19:21,06,10,1, 11.9,1,1, 6.191, 10574.698, 221.960, 52635.062 20/11/30,08:19:21,07,10,1, 11.9,1,1, 6.191, 10574.690, 221.977, 52635.045 20/11/30,08:19:21,08,10,1, 11.9,1,1, 6.191, 10574.740, 222.006, 52635.073 20/11/30,08:19:21,09,10,1, 11.9,1,1, 6.191, 10574.764, 222.055, 52635.078 20/11/30,08:19:21,10,10,1, 11.9,1,1, 6.191, 10574.799, 222.083, 52635.046 20/11/30,08:19:21,11,10,1, 11.9,1,1, 6.191, 10574.815, 222.130, 52635.081 20/11/30,08:19:21,12,10,1, 11.9,1,1, 6.191, 10574.823, 222.162, 52635.042 20/11/30,08:19:21,13,10,1, 11.9,1,1, 6.191, 10574.857, 222.187, 52635.046 20/11/30,08:19:21,14,10,1, 11.9,1,1, 6.191, 10574.889, 222.230, 52635.066 20/11/30,08:19:21,15,10,1, 11.9,1,1, 6.191, 10574.899, 222.243, 52635.093 20/11/30,08:19:21,16,10,1, 11.9,1,1, 6.191, 10574.926, 222.258, 52635.046 20/11/30,08:19:21,17,10,1, 11.9,1,1, 6.191, 10574.919, 222.310, 52635.097 20/11/30,08:19:21,18,10,1, 11.9,1,1, 6.191, 10574.967, 222.313, 52635.046 20/11/30,08:19:21,19,10,1, 11.9,1,1, 6.191, 10574.982, 222.368, 52635.019 20/11/30,08:19:22,00,10,1, 11.9,1,1, 6.196, 10574.975, 222.368, 52635.019 20/11/30,08:19:22,01,10,1, 11.9,1,1, 6.196, 10575.033, 222.435, 52635.061 20/11/30,08:19:22,02,10,1, 11.9,1,1, 6.196, 10575.036, 222.506, 52635.051 20/11/30,08:19:22,03,10,1, 11.9,1,1, 6.196, 10575.118, 222.504, 52635.014 20/11/30,08:19:22,04,10,1, 11.9,1,1, 6.196, 10575.092, 222.551, 52635.110 20/11/30,08:19:22,05,10,1, 11.9,1,1, 6.196, 10575.133, 222.599, 52635.098 20/11/30,08:19:22,06,10,1, 11.9,1,1, 6.196, 10575.148, 222.609, 52635.059 20/11/30,08:19:22,07,10,1, 11.9,1,1, 6.196, 10575.164, 222.658, 52635.068 20/11/30,08:19:22,08,10,1, 11.9,1,1, 6.196, 10575.219, 222.685, 52635.057 20/11/30,08:19:22,09,10,1, 11.9,1,1, 6.196, 10575.223, 222.736, 52635.077 20/11/30,08:19:22,10,10,1, 11.9,1,1, 6.196, 10575.248, 222.774, 52635.076 20/11/30,08:19:22,11,10,1, 11.9,1,1, 6.196, 10575.277, 222.809, 52635.070 20/11/30,08:19:22,12,10,1, 11.9,1,1, 6.196, 10575.292, 222.826, 52635.058 20/11/30,08:19:22,13,10,1, 11.9,1,1, 6.196, 10575.321, 222.888, 52635.038 20/11/30,08:19:22,14,10,1, 11.9,1,1, 6.196, 10575.348, 222.921, 52635.065 20/11/30,08:19:22,15,10,1, 11.9,1,1, 6.196, 10575.357, 222.952, 52635.054 20/11/30,08:19:22,16,10,1, 11.9,1,1, 6.196, 10575.373, 222.967, 52635.063 20/11/30,08:19:22,17,10,1, 11.9,1,1, 6.196, 10575.401, 222.993, 52635.115 20/11/30,08:19:22,18,10,1, 11.9,1,1, 6.196, 10575.432, 223.069, 52635.070 20/11/30,08:19:22,19,10,1, 11.9,1,1, 6.196, 10575.485, 223.102, 52635.111 20/11/30,08:19:23,00,10,1, 11.8,1,1, 6.195, 10575.484, 223.102, 52635.111 20/11/30,08:19:23,01,10,1, 11.8,1,1, 6.195, 10575.514, 223.162, 52635.116 20/11/30,08:19:23,02,10,1, 11.8,1,1, 6.195, 10575.540, 223.185, 52635.096 20/11/30,08:19:23,03,10,1, 11.8,1,1, 6.195, 10575.555, 223.211, 52635.102 20/11/30,08:19:23,04,10,1, 11.8,1,1, 6.195, 10575.587, 223.240, 52635.105 20/11/30,08:19:23,05,10,1, 11.8,1,1, 6.195, 10575.616, 223.250, 52634.854 20/11/30,08:19:23,06,10,1, 11.8,1,1, 6.195, 10575.668, 223.296, 52635.014 20/11/30,08:19:23,07,10,1, 11.8,1,1, 6.195, 10575.685, 223.349, 52635.017 20/11/30,08:19:23,08,10,1, 11.8,1,1, 6.195, 10575.690, 223.378, 52635.063 20/11/30,08:19:23,09,10,1, 11.8,1,1, 6.195, 10575.722, 223.400, 52635.111 20/11/30,08:19:23,10,10,1, 11.8,1,1, 6.195, 10575.744, 223.456, 52635.125 20/11/30,08:19:23,11,10,1, 11.8,1,1, 6.195, 10575.752, 223.478, 52635.123 20/11/30,08:19:23,12,10,1, 11.8,1,1, 6.195, 10575.773, 223.526, 52635.118 20/11/30,08:19:23,13,10,1, 11.8,1,1, 6.195, 10575.814, 223.558, 52635.108 20/11/30,08:19:23,14,10,1, 11.8,1,1, 6.195, 10575.833, 223.580, 52635.153 20/11/30,08:19:23,15,10,1, 11.8,1,1, 6.195, 10575.873, 223.601, 52635.086 20/11/30,08:19:23,16,10,1, 11.8,1,1, 6.195, 10575.887, 223.612, 52635.087 20/11/30,08:19:23,17,10,1, 11.8,1,1, 6.195, 10575.922, 223.661, 52635.137 20/11/30,08:19:23,18,10,1, 11.8,1,1, 6.195, 10575.943, 223.698, 52635.122 20/11/30,08:19:23,19,10,1, 11.8,1,1, 6.195, 10575.961, 223.715, 52635.134 20/11/30,08:19:24,00,10,1, 11.9,1,1, 6.189, 10575.960, 223.715, 52635.134 20/11/30,08:19:24,01,10,1, 11.9,1,1, 6.189, 10576.000, 223.813, 52635.242 20/11/30,08:19:24,02,10,1, 11.9,1,1, 6.189, 10576.030, 223.839, 52635.148 20/11/30,08:19:24,03,10,1, 11.9,1,1, 6.189, 10576.062, 223.866, 52635.139 20/11/30,08:19:24,04,10,1, 11.9,1,1, 6.189, 10576.061, 223.896, 52635.129 20/11/30,08:19:24,05,10,1, 11.9,1,1, 6.189, 10576.122, 223.935, 52635.123 20/11/30,08:19:24,06,10,1, 11.9,1,1, 6.189, 10576.118, 223.960, 52635.145 20/11/30,08:19:24,07,10,1, 11.9,1,1, 6.189, 10576.136, 223.987, 52635.113 20/11/30,08:19:24,08,10,1, 11.9,1,1, 6.189, 10576.205, 224.027, 52635.132 20/11/30,08:19:24,09,10,1, 11.9,1,1, 6.189, 10576.237, 224.067, 52635.143 20/11/30,08:19:24,10,10,1, 11.9,1,1, 6.189, 10576.234, 224.092, 52635.132 20/11/30,08:19:24,11,10,1, 11.9,1,1, 6.189, 10576.258, 224.142, 52635.152 20/11/30,08:19:24,12,10,1, 11.9,1,1, 6.189, 10576.296, 224.144, 52635.155 20/11/30,08:19:24,13,10,1, 11.9,1,1, 6.189, 10576.290, 224.197, 52635.136 20/11/30,08:19:24,14,10,1, 11.9,1,1, 6.189, 10576.311, 224.240, 52635.035 20/11/30,08:19:24,15,10,1, 11.9,1,1, 6.189, 10576.410, 224.256, 52635.142 20/11/30,08:19:24,16,10,1, 11.9,1,1, 6.189, 10576.385, 224.286, 52635.039 20/11/30,08:19:24,17,10,1, 11.9,1,1, 6.189, 10576.423, 224.311, 52635.109 20/11/30,08:19:24,18,10,1, 11.9,1,1, 6.189, 10576.431, 224.362, 52635.167 20/11/30,08:19:24,19,10,1, 11.9,1,1, 6.189, 10576.455, 224.409, 52635.162 20/11/30,08:19:25,00,10,1, 11.9,1,1, 6.193, 10576.452, 224.409, 52635.162 20/11/30,08:19:25,01,10,1, 11.9,1,1, 6.193, 10576.532, 224.457, 52635.176 20/11/30,08:19:25,02,10,1, 11.9,1,1, 6.193, 10576.561, 224.491, 52635.192 20/11/30,08:19:25,03,10,1, 11.9,1,1, 6.193, 10576.572, 224.498, 52635.170 20/11/30,08:19:25,04,10,1, 11.9,1,1, 6.193, 10576.587, 224.542, 52635.166 20/11/30,08:19:25,05,10,1, 11.9,1,1, 6.193, 10576.578, 224.580, 52635.157 20/11/30,08:19:25,06,10,1, 11.9,1,1, 6.193, 10576.637, 224.597, 52635.183 20/11/30,08:19:25,07,10,1, 11.9,1,1, 6.193, 10576.640, 224.646, 52635.180 20/11/30,08:19:25,08,10,1, 11.9,1,1, 6.193, 10576.674, 224.662, 52635.158 20/11/30,08:19:25,09,10,1, 11.9,1,1, 6.193, 10576.688, 224.698, 52635.182 20/11/30,08:19:25,10,10,1, 11.9,1,1, 6.193, 10576.703, 224.737, 52635.215 20/11/30,08:19:25,11,10,1, 11.9,1,1, 6.193, 10576.737, 224.802, 52635.202 20/11/30,08:19:25,12,10,1, 11.9,1,1, 6.193, 10576.760, 224.800, 52635.186 20/11/30,08:19:25,13,10,1, 11.9,1,1, 6.193, 10576.787, 224.869, 52635.223 20/11/30,08:19:25,14,10,1, 11.9,1,1, 6.193, 10576.809, 224.850, 52635.223 20/11/30,08:19:25,15,10,1, 11.9,1,1, 6.193, 10576.818, 224.898, 52635.199 20/11/30,08:19:25,16,10,1, 11.9,1,1, 6.193, 10576.846, 224.934, 52635.195 20/11/30,08:19:25,17,10,1, 11.9,1,1, 6.193, 10576.872, 224.946, 52635.226 20/11/30,08:19:25,18,10,1, 11.9,1,1, 6.193, 10576.906, 224.996, 52635.199 20/11/30,08:19:25,19,10,1, 11.9,1,1, 6.193, 10576.932, 225.007, 52635.186 20/11/30,08:19:26,00,10,1, 11.9,1,1, 6.192, 10576.928, 225.007, 52635.186 20/11/30,08:19:26,01,10,1, 11.9,1,1, 6.192, 10576.967, 225.070, 52635.206 20/11/30,08:19:26,02,10,1, 11.9,1,1, 6.192, 10577.001, 225.127, 52635.246 20/11/30,08:19:26,03,10,1, 11.9,1,1, 6.192, 10577.012, 225.182, 52635.234 20/11/30,08:19:26,04,10,1, 11.9,1,1, 6.192, 10577.002, 225.160, 52635.224 20/11/30,08:19:26,05,10,1, 11.9,1,1, 6.192, 10577.040, 225.205, 52635.252 20/11/30,08:19:26,06,10,1, 11.9,1,1, 6.192, 10577.074, 225.252, 52635.234 20/11/30,08:19:26,07,10,1, 11.9,1,1, 6.192, 10577.072, 225.265, 52635.251 20/11/30,08:19:26,08,10,1, 11.9,1,1, 6.192, 10577.092, 225.315, 52635.278 20/11/30,08:19:26,09,10,1, 11.9,1,1, 6.192, 10577.143, 225.329, 52635.270 20/11/30,08:19:26,10,10,1, 11.9,1,1, 6.192, 10577.138, 225.310, 52635.235 20/11/30,08:19:26,11,10,1, 11.9,1,1, 6.192, 10577.177, 225.399, 52635.243 20/11/30,08:19:26,12,10,1, 11.9,1,1, 6.192, 10577.198, 225.427, 52635.253 20/11/30,08:19:26,13,10,1, 11.9,1,1, 6.192, 10577.213, 225.453, 52635.255 20/11/30,08:19:26,14,10,1, 11.9,1,1, 6.192, 10577.219, 225.462, 52635.245 20/11/30,08:19:26,15,10,1, 11.9,1,1, 6.192, 10577.249, 225.526, 52635.280 20/11/30,08:19:26,16,10,1, 11.9,1,1, 6.192, 10577.290, 225.506, 52635.063 20/11/30,08:19:26,17,10,1, 11.9,1,1, 6.192, 10577.258, 225.545, 52635.329 20/11/30,08:19:26,18,10,1, 11.9,1,1, 6.192, 10577.334, 225.565, 52635.068 20/11/30,08:19:26,19,10,1, 11.9,1,1, 6.192, 10577.325, 225.634, 52635.388 20/11/30,08:19:27,00,10,1, 11.8,1,1, 6.194, 10577.320, 225.634, 52635.388 20/11/30,08:19:27,01,10,1, 11.8,1,1, 6.194, 10577.350, 225.714, 52635.317 20/11/30,08:19:27,02,10,1, 11.8,1,1, 6.194, 10577.384, 225.701, 52635.294 20/11/30,08:19:27,03,10,1, 11.8,1,1, 6.194, 10577.395, 225.736, 52635.329 20/11/30,08:19:27,04,10,1, 11.8,1,1, 6.194, 10577.404, 225.777, 52635.302 20/11/30,08:19:27,05,10,1, 11.8,1,1, 6.194, 10577.428, 225.817, 52635.285 20/11/30,08:19:27,06,10,1, 11.8,1,1, 6.194, 10577.444, 225.850, 52635.334 20/11/30,08:19:27,07,10,1, 11.8,1,1, 6.194, 10577.475, 225.853, 52635.318 20/11/30,08:19:27,08,10,1, 11.8,1,1, 6.194, 10577.479, 225.893, 52635.302 20/11/30,08:19:27,09,10,1, 11.8,1,1, 6.194, 10577.484, 225.906, 52635.329 20/11/30,08:19:27,10,10,1, 11.8,1,1, 6.194, 10577.511, 225.955, 52635.364 20/11/30,08:19:27,11,10,1, 11.8,1,1, 6.194, 10577.533, 225.978, 52635.327 20/11/30,08:19:27,12,10,1, 11.8,1,1, 6.194, 10577.551, 226.012, 52635.360 20/11/30,08:19:27,13,10,1, 11.8,1,1, 6.194, 10577.572, 226.024, 52635.324 20/11/30,08:19:27,14,10,1, 11.8,1,1, 6.194, 10577.603, 226.073, 52635.351 20/11/30,08:19:27,15,10,1, 11.8,1,1, 6.194, 10577.611, 226.062, 52635.337 20/11/30,08:19:27,16,10,1, 11.8,1,1, 6.194, 10577.616, 226.106, 52635.371 20/11/30,08:19:27,17,10,1, 11.8,1,1, 6.194, 10577.647, 226.122, 52635.338 20/11/30,08:19:27,18,10,1, 11.8,1,1, 6.194, 10577.652, 226.156, 52635.325 20/11/30,08:19:27,19,10,1, 11.8,1,1, 6.194, 10577.670, 226.189, 52635.351 20/11/30,08:19:28,00,10,1, 11.8,1,1, 6.196, 10577.662, 226.189, 52635.351 20/11/30,08:19:28,01,10,1, 11.8,1,1, 6.196, 10577.679, 226.221, 52635.343 20/11/30,08:19:28,02,10,1, 11.8,1,1, 6.196, 10577.730, 226.268, 52635.369 20/11/30,08:19:28,03,10,1, 11.8,1,1, 6.196, 10577.738, 226.289, 52635.382 20/11/30,08:19:28,04,10,1, 11.8,1,1, 6.196, 10577.741, 226.313, 52635.404 20/11/30,08:19:28,05,10,1, 11.8,1,1, 6.196, 10577.763, 226.350, 52635.369 20/11/30,08:19:28,06,10,1, 11.8,1,1, 6.196, 10577.784, 226.390, 52635.409 20/11/30,08:19:28,07,10,1, 11.8,1,1, 6.196, 10577.775, 226.391, 52635.380 20/11/30,08:19:28,08,10,1, 11.8,1,1, 6.196, 10577.801, 226.420, 52635.386 20/11/30,08:19:28,09,10,1, 11.8,1,1, 6.196, 10577.806, 226.481, 52635.358 20/11/30,08:19:28,10,10,1, 11.8,1,1, 6.196, 10577.821, 226.501, 52635.356 20/11/30,08:19:28,11,10,1, 11.8,1,1, 6.196, 10577.861, 226.546, 52635.393 20/11/30,08:19:28,12,10,1, 11.8,1,1, 6.196, 10577.868, 226.572, 52635.370 20/11/30,08:19:28,13,10,1, 11.8,1,1, 6.196, 10577.851, 226.591, 52635.417 20/11/30,08:19:28,14,10,1, 11.8,1,1, 6.196, 10577.870, 226.608, 52635.395 20/11/30,08:19:28,15,10,1, 11.8,1,1, 6.196, 10577.890, 226.646, 52635.403 20/11/30,08:19:28,16,10,1, 11.8,1,1, 6.196, 10577.901, 226.669, 52635.435 20/11/30,08:19:28,17,10,1, 11.8,1,1, 6.196, 10577.906, 226.687, 52635.456 20/11/30,08:19:28,18,10,1, 11.8,1,1, 6.196, 10577.944, 226.719, 52635.440 20/11/30,08:19:28,19,10,1, 11.8,1,1, 6.196, 10577.941, 226.730, 52635.432 20/11/30,08:19:29,00,10,1, 11.9,1,1, 6.190, 10577.937, 226.730, 52635.432 20/11/30,08:19:29,01,10,1, 11.9,1,1, 6.190, 10577.954, 226.824, 52635.447 20/11/30,08:19:29,02,10,1, 11.9,1,1, 6.190, 10577.970, 226.831, 52635.451 20/11/30,08:19:29,03,10,1, 11.9,1,1, 6.190, 10577.989, 226.865, 52635.421 20/11/30,08:19:29,04,10,1, 11.9,1,1, 6.190, 10578.000, 226.910, 52635.424 20/11/30,08:19:29,05,10,1, 11.9,1,1, 6.190, 10578.017, 226.901, 52635.467 20/11/30,08:19:29,06,10,1, 11.9,1,1, 6.190, 10578.036, 226.946, 52635.428 20/11/30,08:19:29,07,10,1, 11.9,1,1, 6.190, 10578.002, 226.965, 52635.463 20/11/30,08:19:29,08,10,1, 11.9,1,1, 6.190, 10578.028, 227.008, 52635.457 20/11/30,08:19:29,09,10,1, 11.9,1,1, 6.190, 10578.039, 227.021, 52635.465 20/11/30,08:19:29,10,10,1, 11.9,1,1, 6.190, 10578.060, 227.074, 52635.480 20/11/30,08:19:29,11,10,1, 11.9,1,1, 6.190, 10578.058, 227.097, 52635.454 20/11/30,08:19:29,12,10,1, 11.9,1,1, 6.190, 10578.077, 227.109, 52635.474 20/11/30,08:19:29,13,10,1, 11.9,1,1, 6.190, 10578.057, 227.131, 52635.469 20/11/30,08:19:29,14,10,1, 11.9,1,1, 6.190, 10578.106, 227.181, 52635.430 20/11/30,08:19:29,15,10,1, 11.9,1,1, 6.190, 10578.100, 227.195, 52635.452 20/11/30,08:19:29,16,10,1, 11.9,1,1, 6.190, 10578.106, 227.211, 52635.478 20/11/30,08:19:29,17,10,1, 11.9,1,1, 6.190, 10578.116, 227.241, 52635.473 20/11/30,08:19:29,18,10,1, 11.9,1,1, 6.190, 10578.133, 227.262, 52635.497 20/11/30,08:19:29,19,10,1, 11.9,1,1, 6.190, 10578.141, 227.303, 52635.497 20/11/30,08:19:30,00,10,1, 11.9,1,1, 6.190, 10578.138, 227.303, 52635.497 20/11/30,08:19:30,01,10,1, 11.9,1,1, 6.190, 10578.143, 227.349, 52635.470 20/11/30,08:19:30,02,10,1, 11.9,1,1, 6.190, 10578.166, 227.363, 52635.513 20/11/30,08:19:30,03,10,1, 11.9,1,1, 6.190, 10578.170, 227.410, 52635.516 20/11/30,08:19:30,04,10,1, 11.9,1,1, 6.190, 10578.153, 227.409, 52635.534 20/11/30,08:19:30,05,10,1, 11.9,1,1, 6.190, 10578.184, 227.424, 52635.523 20/11/30,08:19:30,06,10,1, 11.9,1,1, 6.190, 10578.191, 227.475, 52635.559 20/11/30,08:19:30,07,10,1, 11.9,1,1, 6.190, 10578.187, 227.503, 52635.594 20/11/30,08:19:30,08,10,1, 11.9,1,1, 6.190, 10578.186, 227.524, 52635.572 20/11/30,08:19:30,09,10,1, 11.9,1,1, 6.190, 10578.208, 227.570, 52635.573 20/11/30,08:19:30,10,10,1, 11.9,1,1, 6.190, 10578.226, 227.593, 52635.601 20/11/30,08:19:30,11,10,1, 11.9,1,1, 6.190, 10578.228, 227.607, 52635.576 20/11/30,08:19:30,12,10,1, 11.9,1,1, 6.190, 10578.213, 227.629, 52635.475 20/11/30,08:19:30,13,10,1, 11.9,1,1, 6.190, 10578.277, 227.657, 52635.527 20/11/30,08:19:30,14,10,1, 11.9,1,1, 6.190, 10578.239, 227.671, 52635.523 20/11/30,08:19:30,15,10,1, 11.9,1,1, 6.190, 10578.247, 227.726, 52635.573 20/11/30,08:19:30,16,10,1, 11.9,1,1, 6.190, 10578.245, 227.743, 52635.599 20/11/30,08:19:30,17,10,1, 11.9,1,1, 6.190, 10578.280, 227.794, 52635.609 20/11/30,08:19:30,18,10,1, 11.9,1,1, 6.190, 10578.259, 227.782, 52635.621 20/11/30,08:19:30,19,10,1, 11.9,1,1, 6.190, 10578.259, 227.822, 52635.611 20/11/30,08:19:31,00,11,1, 11.9,1,1, 6.194, 10578.254, 227.822, 52635.611 20/11/30,08:19:31,01,11,1, 11.9,1,1, 6.194, 10578.274, 227.875, 52635.633 20/11/30,08:19:31,02,11,1, 11.9,1,1, 6.194, 10578.266, 227.914, 52635.617 20/11/30,08:19:31,03,11,1, 11.9,1,1, 6.194, 10578.275, 227.925, 52635.613 20/11/30,08:19:31,04,11,1, 11.9,1,1, 6.194, 10578.282, 227.958, 52635.633 20/11/30,08:19:31,05,11,1, 11.9,1,1, 6.194, 10578.309, 227.974, 52635.610 20/11/30,08:19:31,06,11,1, 11.9,1,1, 6.194, 10578.299, 228.008, 52635.607 20/11/30,08:19:31,07,11,1, 11.9,1,1, 6.194, 10578.287, 228.041, 52635.653 20/11/30,08:19:31,08,11,1, 11.9,1,1, 6.194, 10578.305, 228.057, 52635.633 20/11/30,08:19:31,09,11,1, 11.9,1,1, 6.194, 10578.305, 228.091, 52635.680 20/11/30,08:19:31,10,11,1, 11.9,1,1, 6.194, 10578.328, 228.110, 52635.636 20/11/30,08:19:31,11,11,1, 11.9,1,1, 6.194, 10578.289, 228.136, 52635.659 20/11/30,08:19:31,12,11,1, 11.9,1,1, 6.194, 10578.298, 228.156, 52635.681 20/11/30,08:19:31,13,11,1, 11.9,1,1, 6.194, 10578.331, 228.195, 52635.654 20/11/30,08:19:31,14,11,1, 11.9,1,1, 6.194, 10578.320, 228.246, 52635.677 20/11/30,08:19:31,15,11,1, 11.9,1,1, 6.194, 10578.298, 228.266, 52635.688 20/11/30,08:19:31,16,11,1, 11.9,1,1, 6.194, 10578.297, 228.288, 52635.679 20/11/30,08:19:31,17,11,1, 11.9,1,1, 6.194, 10578.323, 228.325, 52635.694 20/11/30,08:19:31,18,11,1, 11.9,1,1, 6.194, 10578.329, 228.337, 52635.735 20/11/30,08:19:31,19,11,1, 11.9,1,1, 6.194, 10578.303, 228.372, 52635.702 20/11/30,08:19:32,00,11,1, 11.9,1,1, 6.191, 10578.296, 228.372, 52635.702 20/11/30,08:19:32,01,11,1, 11.9,1,1, 6.191, 10578.308, 228.404, 52635.730 20/11/30,08:19:32,02,11,1, 11.9,1,1, 6.191, 10578.315, 228.455, 52635.699 20/11/30,08:19:32,03,11,1, 11.9,1,1, 6.191, 10578.324, 228.481, 52635.717 20/11/30,08:19:32,04,11,1, 11.9,1,1, 6.191, 10578.307, 228.475, 52635.765 20/11/30,08:19:32,05,11,1, 11.9,1,1, 6.191, 10578.319, 228.533, 52635.730 20/11/30,08:19:32,06,11,1, 11.9,1,1, 6.191, 10578.312, 228.541, 52635.767 20/11/30,08:19:32,07,11,1, 11.9,1,1, 6.191, 10578.311, 228.549, 52635.748 20/11/30,08:19:32,08,11,1, 11.9,1,1, 6.191, 10578.315, 228.599, 52635.732 20/11/30,08:19:32,09,11,1, 11.9,1,1, 6.191, 10578.309, 228.632, 52635.791 20/11/30,08:19:32,10,11,1, 11.9,1,1, 6.191, 10578.309, 228.646, 52635.764 20/11/30,08:19:32,11,11,1, 11.9,1,1, 6.191, 10578.333, 228.664, 52635.781 20/11/30,08:19:32,12,11,1, 11.9,1,1, 6.191, 10578.310, 228.690, 52635.772 20/11/30,08:19:32,13,11,1, 11.9,1,1, 6.191, 10578.342, 228.703, 52635.807 20/11/30,08:19:32,14,11,1, 11.9,1,1, 6.191, 10578.314, 228.765, 52635.783 20/11/30,08:19:32,15,11,1, 11.9,1,1, 6.191, 10578.307, 228.772, 52635.770 20/11/30,08:19:32,16,11,1, 11.9,1,1, 6.191, 10578.305, 228.790, 52635.825 20/11/30,08:19:32,17,11,1, 11.9,1,1, 6.191, 10578.304, 228.821, 52635.840 20/11/30,08:19:32,18,11,1, 11.9,1,1, 6.191, 10578.297, 228.855, 52635.841 20/11/30,08:19:32,19,11,1, 11.9,1,1, 6.191, 10578.319, 228.850, 52635.464 20/11/30,08:19:33,00,11,1, 11.9,1,1, 6.197, 10578.313, 228.850, 52635.464 20/11/30,08:19:33,01,11,1, 11.9,1,1, 6.197, 10578.272, 228.948, 52635.897 20/11/30,08:19:33,02,11,1, 11.9,1,1, 6.197, 10578.290, 228.978, 52635.840 20/11/30,08:19:33,03,11,1, 11.9,1,1, 6.197, 10578.263, 229.005, 52635.819 20/11/30,08:19:33,04,11,1, 11.9,1,1, 6.197, 10578.276, 229.020, 52635.815 20/11/30,08:19:33,05,11,1, 11.9,1,1, 6.197, 10578.291, 229.044, 52635.843 20/11/30,08:19:33,06,11,1, 11.9,1,1, 6.197, 10578.283, 229.072, 52635.839 20/11/30,08:19:33,07,11,1, 11.9,1,1, 6.197, 10578.288, 229.079, 52635.822 20/11/30,08:19:33,08,11,1, 11.9,1,1, 6.197, 10578.274, 229.080, 52635.878 20/11/30,08:19:33,09,11,1, 11.9,1,1, 6.197, 10578.270, 229.121, 52635.608 20/11/30,08:19:33,10,11,1, 11.9,1,1, 6.197, 10578.243, 229.157, 52635.972 20/11/30,08:19:33,11,11,1, 11.9,1,1, 6.197, 10578.280, 229.185, 52635.888 20/11/30,08:19:33,12,11,1, 11.9,1,1, 6.197, 10578.282, 229.188, 52635.903 20/11/30,08:19:33,13,11,1, 11.9,1,1, 6.197, 10578.280, 229.236, 52635.915 20/11/30,08:19:33,14,11,1, 11.9,1,1, 6.197, 10578.250, 229.256, 52635.901 20/11/30,08:19:33,15,11,1, 11.9,1,1, 6.197, 10578.254, 229.267, 52635.899 20/11/30,08:19:33,16,11,1, 11.9,1,1, 6.197, 10578.246, 229.321, 52635.881 20/11/30,08:19:33,17,11,1, 11.9,1,1, 6.197, 10578.272, 229.357, 52635.938 20/11/30,08:19:33,18,11,1, 11.9,1,1, 6.197, 10578.272, 229.372, 52635.942 20/11/30,08:19:33,19,11,1, 11.9,1,1, 6.197, 10578.249, 229.378, 52635.953 20/11/30,08:19:34,00,11,1, 11.9,1,1, 6.193, 10578.246, 229.378, 52635.953 20/11/30,08:19:34,01,11,1, 11.9,1,1, 6.193, 10578.242, 229.408, 52635.925 20/11/30,08:19:34,02,11,1, 11.9,1,1, 6.193, 10578.258, 229.443, 52635.959 20/11/30,08:19:34,03,11,1, 11.9,1,1, 6.193, 10578.268, 229.477, 52635.962 20/11/30,08:19:34,04,11,1, 11.9,1,1, 6.193, 10578.239, 229.503, 52635.987 20/11/30,08:19:34,05,11,1, 11.9,1,1, 6.193, 10578.235, 229.508, 52635.957 20/11/30,08:19:34,06,11,1, 11.9,1,1, 6.193, 10578.218, 229.543, 52635.971 20/11/30,08:19:34,07,11,1, 11.9,1,1, 6.193, 10578.232, 229.585, 52635.940 20/11/30,08:19:34,08,11,1, 11.9,1,1, 6.193, 10578.217, 229.613, 52635.965 20/11/30,08:19:34,09,11,1, 11.9,1,1, 6.193, 10578.201, 229.628, 52635.934 20/11/30,08:19:34,10,11,1, 11.9,1,1, 6.193, 10578.221, 229.645, 52635.962 20/11/30,08:19:34,11,11,1, 11.9,1,1, 6.193, 10578.184, 229.688, 52636.012 20/11/30,08:19:34,12,11,1, 11.9,1,1, 6.193, 10578.209, 229.693, 52635.980 20/11/30,08:19:34,13,11,1, 11.9,1,1, 6.193, 10578.190, 229.734, 52635.955 20/11/30,08:19:34,14,11,1, 11.9,1,1, 6.193, 10578.196, 229.757, 52635.993 20/11/30,08:19:34,15,11,1, 11.9,1,1, 6.193, 10578.150, 229.791, 52636.120 20/11/30,08:19:34,16,11,1, 11.9,1,1, 6.193, 10578.194, 229.809, 52636.036 20/11/30,08:19:34,17,11,1, 11.9,1,1, 6.193, 10578.188, 229.802, 52636.016 20/11/30,08:19:34,18,11,1, 11.9,1,1, 6.193, 10578.177, 229.856, 52636.020 20/11/30,08:19:34,19,11,1, 11.9,1,1, 6.193, 10578.167, 229.865, 52636.020 20/11/30,08:19:35,00,11,1, 11.9,1,1, 6.192, 10578.163, 229.865, 52636.020 20/11/30,08:19:35,01,11,1, 11.9,1,1, 6.192, 10578.165, 229.904, 52636.019 20/11/30,08:19:35,02,11,1, 11.9,1,1, 6.192, 10578.155, 229.943, 52636.042 20/11/30,08:19:35,03,11,1, 11.9,1,1, 6.192, 10578.142, 230.008, 52636.055 20/11/30,08:19:35,04,11,1, 11.9,1,1, 6.192, 10578.144, 230.004, 52636.021 20/11/30,08:19:35,05,11,1, 11.9,1,1, 6.192, 10578.140, 230.054, 52636.052 20/11/30,08:19:35,06,11,1, 11.9,1,1, 6.192, 10578.131, 230.089, 52636.013 20/11/30,08:19:35,07,11,1, 11.9,1,1, 6.192, 10578.124, 230.069, 52636.024 20/11/30,08:19:35,08,11,1, 11.9,1,1, 6.192, 10578.121, 230.148, 52636.035 20/11/30,08:19:35,09,11,1, 11.9,1,1, 6.192, 10578.110, 230.167, 52636.054 20/11/30,08:19:35,10,11,1, 11.9,1,1, 6.192, 10578.117, 230.166, 52636.043 20/11/30,08:19:35,11,11,1, 11.9,1,1, 6.192, 10578.110, 230.205, 52636.045 20/11/30,08:19:35,12,11,1, 11.9,1,1, 6.192, 10578.103, 230.208, 52636.061 20/11/30,08:19:35,13,11,1, 11.9,1,1, 6.192, 10578.102, 230.228, 52636.093 20/11/30,08:19:35,14,11,1, 11.9,1,1, 6.192, 10578.082, 230.245, 52636.030 20/11/30,08:19:35,15,11,1, 11.9,1,1, 6.192, 10578.073, 230.273, 52636.060 20/11/30,08:19:35,16,11,1, 11.9,1,1, 6.192, 10578.095, 230.304, 52636.117 20/11/30,08:19:35,17,11,1, 11.9,1,1, 6.192, 10578.064, 230.317, 52636.074 20/11/30,08:19:35,18,11,1, 11.9,1,1, 6.192, 10578.053, 230.351, 52636.107 20/11/30,08:19:35,19,11,1, 11.9,1,1, 6.192, 10578.060, 230.385, 52636.069 20/11/30,08:19:36,00,09,1, 11.8,1,1, 6.192, 10578.054, 230.385, 52636.069 20/11/30,08:19:36,01,09,1, 11.8,1,1, 6.192, 10578.024, 230.423, 52636.081 20/11/30,08:19:36,02,09,1, 11.8,1,1, 6.192, 10578.012, 230.461, 52636.118 20/11/30,08:19:36,03,09,1, 11.8,1,1, 6.192, 10578.025, 230.475, 52636.116 20/11/30,08:19:36,04,09,1, 11.8,1,1, 6.192, 10577.983, 230.491, 52636.135 20/11/30,08:19:36,05,09,1, 11.8,1,1, 6.192, 10577.969, 230.524, 52636.106 20/11/30,08:19:36,06,09,1, 11.8,1,1, 6.192, 10577.967, 230.526, 52636.089 20/11/30,08:19:36,07,09,1, 11.8,1,1, 6.192, 10577.985, 230.588, 52636.155 20/11/30,08:19:36,08,09,1, 11.8,1,1, 6.192, 10577.983, 230.599, 52636.142 20/11/30,08:19:36,09,09,1, 11.8,1,1, 6.192, 10577.975, 230.647, 52636.159 20/11/30,08:19:36,10,09,1, 11.8,1,1, 6.192, 10577.947, 230.697, 52636.211 20/11/30,08:19:36,11,09,1, 11.8,1,1, 6.192, 10577.969, 230.667, 52636.181 20/11/30,08:19:36,12,09,1, 11.8,1,1, 6.192, 10577.935, 230.693, 52636.130 20/11/30,08:19:36,13,09,1, 11.8,1,1, 6.192, 10577.927, 230.733, 52636.175 20/11/30,08:19:36,14,09,1, 11.8,1,1, 6.192, 10577.930, 230.736, 52636.192 20/11/30,08:19:36,15,09,1, 11.8,1,1, 6.192, 10577.919, 230.798, 52636.178 20/11/30,08:19:36,16,09,1, 11.8,1,1, 6.192, 10577.886, 230.823, 52636.195 20/11/30,08:19:36,17,09,1, 11.8,1,1, 6.192, 10577.917, 230.832, 52636.209 20/11/30,08:19:36,18,09,1, 11.8,1,1, 6.192, 10577.878, 230.870, 52636.219 20/11/30,08:19:36,19,09,1, 11.8,1,1, 6.192, 10577.871, 230.869, 52636.260 20/11/30,08:19:37,00,11,1, 11.8,1,1, 6.195, 10577.871, 230.869, 52636.260 20/11/30,08:19:37,01,11,1, 11.8,1,1, 6.195, 10577.881, 230.942, 52636.224 20/11/30,08:19:37,02,11,1, 11.8,1,1, 6.195, 10577.864, 230.992, 52636.245 20/11/30,08:19:37,03,11,1, 11.8,1,1, 6.195, 10577.853, 231.010, 52636.229 20/11/30,08:19:37,04,11,1, 11.8,1,1, 6.195, 10577.839, 231.016, 52636.243 20/11/30,08:19:37,05,11,1, 11.8,1,1, 6.195, 10577.815, 231.052, 52636.271 20/11/30,08:19:37,06,11,1, 11.8,1,1, 6.195, 10577.832, 231.083, 52636.276 20/11/30,08:19:37,07,11,1, 11.8,1,1, 6.195, 10577.826, 231.098, 52636.244 20/11/30,08:19:37,08,11,1, 11.8,1,1, 6.195, 10577.808, 231.149, 52636.284 20/11/30,08:19:37,09,11,1, 11.8,1,1, 6.195, 10577.791, 231.141, 52636.274 20/11/30,08:19:37,10,11,1, 11.8,1,1, 6.195, 10577.789, 231.184, 52636.254 20/11/30,08:19:37,11,11,1, 11.8,1,1, 6.195, 10577.778, 231.191, 52636.294 20/11/30,08:19:37,12,11,1, 11.8,1,1, 6.195, 10577.757, 231.189, 52636.284 20/11/30,08:19:37,13,11,1, 11.8,1,1, 6.195, 10577.749, 231.226, 52636.271 20/11/30,08:19:37,14,11,1, 11.8,1,1, 6.195, 10577.731, 231.248, 52636.296 20/11/30,08:19:37,15,11,1, 11.8,1,1, 6.195, 10577.737, 231.266, 52636.305 20/11/30,08:19:37,16,11,1, 11.8,1,1, 6.195, 10577.726, 231.323, 52636.286 20/11/30,08:19:37,17,11,1, 11.8,1,1, 6.195, 10577.700, 231.336, 52636.317 20/11/30,08:19:37,18,11,1, 11.8,1,1, 6.195, 10577.666, 231.352, 52636.319 20/11/30,08:19:37,19,11,1, 11.8,1,1, 6.195, 10577.678, 231.384, 52636.345 20/11/30,08:19:38,00,11,1, 11.8,1,1, 6.196, 10577.670, 231.384, 52636.345 20/11/30,08:19:38,01,11,1, 11.8,1,1, 6.196, 10577.658, 231.397, 52636.344 20/11/30,08:19:38,02,11,1, 11.8,1,1, 6.196, 10577.658, 231.443, 52636.290 20/11/30,08:19:38,03,11,1, 11.8,1,1, 6.196, 10577.665, 231.484, 52636.406 20/11/30,08:19:38,04,11,1, 11.8,1,1, 6.196, 10577.612, 231.471, 52636.338 20/11/30,08:19:38,05,11,1, 11.8,1,1, 6.196, 10577.656, 231.500, 52636.321 20/11/30,08:19:38,06,11,1, 11.8,1,1, 6.196, 10577.618, 231.532, 52636.336 20/11/30,08:19:38,07,11,1, 11.8,1,1, 6.196, 10577.592, 231.575, 52636.360 20/11/30,08:19:38,08,11,1, 11.8,1,1, 6.196, 10577.609, 231.609, 52636.375 20/11/30,08:19:38,09,11,1, 11.8,1,1, 6.196, 10577.586, 231.624, 52636.438 20/11/30,08:19:38,10,11,1, 11.8,1,1, 6.196, 10577.568, 231.648, 52636.388 20/11/30,08:19:38,11,11,1, 11.8,1,1, 6.196, 10577.582, 231.690, 52636.389 20/11/30,08:19:38,12,11,1, 11.8,1,1, 6.196, 10577.552, 231.696, 52636.363 20/11/30,08:19:38,13,11,1, 11.8,1,1, 6.196, 10577.536, 231.759, 52636.473 20/11/30,08:19:38,14,11,1, 11.8,1,1, 6.196, 10577.551, 231.747, 52636.389 20/11/30,08:19:38,15,11,1, 11.8,1,1, 6.196, 10577.523, 231.776, 52636.267 20/11/30,08:19:38,16,11,1, 11.8,1,1, 6.196, 10577.490, 231.818, 52636.481 20/11/30,08:19:38,17,11,1, 11.8,1,1, 6.196, 10577.487, 231.839, 52636.530 20/11/30,08:19:38,18,11,1, 11.8,1,1, 6.196, 10577.495, 231.867, 52636.476 20/11/30,08:19:38,19,11,1, 11.8,1,1, 6.196, 10577.464, 231.883, 52636.457 20/11/30,08:19:39,00,11,1, 11.9,1,1, 6.192, 10577.462, 231.883, 52636.457 20/11/30,08:19:39,01,11,1, 11.9,1,1, 6.192, 10577.430, 231.920, 52636.499 20/11/30,08:19:39,02,11,1, 11.9,1,1, 6.192, 10577.409, 231.976, 52636.527 20/11/30,08:19:39,03,11,1, 11.9,1,1, 6.192, 10577.421, 231.979, 52636.499 20/11/30,08:19:39,04,11,1, 11.9,1,1, 6.192, 10577.410, 231.981, 52636.488 20/11/30,08:19:39,05,11,1, 11.9,1,1, 6.192, 10577.396, 232.024, 52636.523 20/11/30,08:19:39,06,11,1, 11.9,1,1, 6.192, 10577.413, 232.051, 52636.495 20/11/30,08:19:39,07,11,1, 11.9,1,1, 6.192, 10577.363, 232.082, 52636.603 20/11/30,08:19:39,08,11,1, 11.9,1,1, 6.192, 10577.347, 232.121, 52636.487 20/11/30,08:19:39,09,11,1, 11.9,1,1, 6.192, 10577.337, 232.139, 52636.513 20/11/30,08:19:39,10,11,1, 11.9,1,1, 6.192, 10577.343, 232.163, 52636.546 20/11/30,08:19:39,11,11,1, 11.9,1,1, 6.192, 10577.327, 232.185, 52636.519 20/11/30,08:19:39,12,11,1, 11.9,1,1, 6.192, 10577.323, 232.180, 52636.526 20/11/30,08:19:39,13,11,1, 11.9,1,1, 6.192, 10577.289, 232.233, 52636.565 20/11/30,08:19:39,14,11,1, 11.9,1,1, 6.192, 10577.283, 232.238, 52636.571 20/11/30,08:19:39,15,11,1, 11.9,1,1, 6.192, 10577.277, 232.273, 52636.749 20/11/30,08:19:39,16,11,1, 11.9,1,1, 6.192, 10577.277, 232.287, 52636.525 20/11/30,08:19:39,17,11,1, 11.9,1,1, 6.192, 10577.235, 232.314, 52636.541 20/11/30,08:19:39,18,11,1, 11.9,1,1, 6.192, 10577.234, 232.357, 52636.568 20/11/30,08:19:39,19,11,1, 11.9,1,1, 6.192, 10577.234, 232.362, 52636.605 20/11/30,08:19:40,00,10,1, 11.9,1,1, 6.193, 10577.228, 232.362, 52636.605 20/11/30,08:19:40,01,10,1, 11.9,1,1, 6.193, 10577.172, 232.405, 52636.615 20/11/30,08:19:40,02,10,1, 11.9,1,1, 6.193, 10577.169, 232.421, 52636.653 20/11/30,08:19:40,03,10,1, 11.9,1,1, 6.193, 10577.165, 232.477, 52636.660 20/11/30,08:19:40,04,10,1, 11.9,1,1, 6.193, 10577.125, 232.483, 52636.667 20/11/30,08:19:40,05,10,1, 11.9,1,1, 6.193, 10577.113, 232.499, 52636.645 20/11/30,08:19:40,06,10,1, 11.9,1,1, 6.193, 10577.109, 232.552, 52636.670 20/11/30,08:19:40,07,10,1, 11.9,1,1, 6.193, 10577.112, 232.569, 52636.653 20/11/30,08:19:40,08,10,1, 11.9,1,1, 6.193, 10577.105, 232.586, 52636.681 20/11/30,08:19:40,09,10,1, 11.9,1,1, 6.193, 10577.067, 232.623, 52636.708 20/11/30,08:19:40,10,10,1, 11.9,1,1, 6.193, 10577.068, 232.634, 52636.690 20/11/30,08:19:40,11,10,1, 11.9,1,1, 6.193, 10577.047, 232.644, 52636.688 20/11/30,08:19:40,12,10,1, 11.9,1,1, 6.193, 10577.037, 232.694, 52636.705 20/11/30,08:19:40,13,10,1, 11.9,1,1, 6.193, 10577.034, 232.714, 52636.668 20/11/30,08:19:40,14,10,1, 11.9,1,1, 6.193, 10577.001, 232.720, 52636.735 20/11/30,08:19:40,15,10,1, 11.9,1,1, 6.193, 10576.997, 232.770, 52636.707 20/11/30,08:19:40,16,10,1, 11.9,1,1, 6.193, 10576.985, 232.765, 52636.709 20/11/30,08:19:40,17,10,1, 11.9,1,1, 6.193, 10576.962, 232.788, 52636.728 20/11/30,08:19:40,18,10,1, 11.9,1,1, 6.193, 10576.944, 232.824, 52636.747 20/11/30,08:19:40,19,10,1, 11.9,1,1, 6.193, 10576.906, 232.854, 52636.734 20/11/30,08:19:41,00,11,1, 11.8,1,1, 6.192, 10576.903, 232.854, 52636.734 20/11/30,08:19:41,01,11,1, 11.8,1,1, 6.192, 10576.890, 232.882, 52636.757 20/11/30,08:19:41,02,11,1, 11.8,1,1, 6.192, 10576.909, 232.923, 52636.788 20/11/30,08:19:41,03,11,1, 11.8,1,1, 6.192, 10576.858, 232.925, 52636.760 20/11/30,08:19:41,04,11,1, 11.8,1,1, 6.192, 10576.850, 232.963, 52636.772 20/11/30,08:19:41,05,11,1, 11.8,1,1, 6.192, 10576.830, 232.968, 52636.762 20/11/30,08:19:41,06,11,1, 11.8,1,1, 6.192, 10576.835, 233.019, 52636.804 20/11/30,08:19:41,07,11,1, 11.8,1,1, 6.192, 10576.832, 233.043, 52636.812 20/11/30,08:19:41,08,11,1, 11.8,1,1, 6.192, 10576.796, 233.037, 52636.837 20/11/30,08:19:41,09,11,1, 11.8,1,1, 6.192, 10576.787, 233.058, 52636.794 20/11/30,08:19:41,10,11,1, 11.8,1,1, 6.192, 10576.757, 233.109, 52636.829 20/11/30,08:19:41,11,11,1, 11.8,1,1, 6.192, 10576.762, 233.135, 52636.820 20/11/30,08:19:41,12,11,1, 11.8,1,1, 6.192, 10576.769, 233.136, 52636.841 20/11/30,08:19:41,13,11,1, 11.8,1,1, 6.192, 10576.748, 233.170, 52636.847 20/11/30,08:19:41,14,11,1, 11.8,1,1, 6.192, 10576.723, 233.190, 52636.846 20/11/30,08:19:41,15,11,1, 11.8,1,1, 6.192, 10576.718, 233.213, 52636.861 20/11/30,08:19:41,16,11,1, 11.8,1,1, 6.192, 10576.692, 233.253, 52636.911 20/11/30,08:19:41,17,11,1, 11.8,1,1, 6.192, 10576.691, 233.263, 52636.913 20/11/30,08:19:41,18,11,1, 11.8,1,1, 6.192, 10576.657, 233.299, 52636.909 20/11/30,08:19:41,19,11,1, 11.8,1,1, 6.192, 10576.635, 233.315, 52636.913 20/11/30,08:19:42,00,11,1, 11.9,1,1, 6.192, 10576.627, 233.315, 52636.913 20/11/30,08:19:42,01,11,1, 11.9,1,1, 6.192, 10576.610, 233.349, 52636.938 20/11/30,08:19:42,02,11,1, 11.9,1,1, 6.192, 10576.607, 233.387, 52636.907 20/11/30,08:19:42,03,11,1, 11.9,1,1, 6.192, 10576.573, 233.434, 52636.921 20/11/30,08:19:42,04,11,1, 11.9,1,1, 6.192, 10576.568, 233.435, 52636.951 20/11/30,08:19:42,05,11,1, 11.9,1,1, 6.192, 10576.552, 233.480, 52636.966 20/11/30,08:19:42,06,11,1, 11.9,1,1, 6.192, 10576.560, 233.507, 52636.977 20/11/30,08:19:42,07,11,1, 11.9,1,1, 6.192, 10576.504, 233.505, 52636.973 20/11/30,08:19:42,08,11,1, 11.9,1,1, 6.192, 10576.515, 233.548, 52636.989 20/11/30,08:19:42,09,11,1, 11.9,1,1, 6.192, 10576.490, 233.560, 52637.047 20/11/30,08:19:42,10,11,1, 11.9,1,1, 6.192, 10576.463, 233.597, 52637.024 20/11/30,08:19:42,11,11,1, 11.9,1,1, 6.192, 10576.431, 233.594, 52637.028 20/11/30,08:19:42,12,11,1, 11.9,1,1, 6.192, 10576.445, 233.607, 52636.997 20/11/30,08:19:42,13,11,1, 11.9,1,1, 6.192, 10576.407, 233.677, 52637.045 20/11/30,08:19:42,14,11,1, 11.9,1,1, 6.192, 10576.399, 233.659, 52637.003 20/11/30,08:19:42,15,11,1, 11.9,1,1, 6.192, 10576.406, 233.690, 52636.735 20/11/30,08:19:42,16,11,1, 11.9,1,1, 6.192, 10576.356, 233.719, 52636.982 20/11/30,08:19:42,17,11,1, 11.9,1,1, 6.192, 10576.330, 233.736, 52637.066 20/11/30,08:19:42,18,11,1, 11.9,1,1, 6.192, 10576.332, 233.750, 52637.062 20/11/30,08:19:42,19,11,1, 11.9,1,1, 6.192, 10576.298, 233.791, 52637.062 20/11/30,08:19:43,00,11,1, 11.8,1,1, 6.193, 10576.293, 233.791, 52637.062 20/11/30,08:19:43,01,11,1, 11.8,1,1, 6.193, 10576.291, 233.848, 52637.080 20/11/30,08:19:43,02,11,1, 11.8,1,1, 6.193, 10576.283, 233.875, 52637.086 20/11/30,08:19:43,03,11,1, 11.8,1,1, 6.193, 10576.249, 233.891, 52637.068 20/11/30,08:19:43,04,11,1, 11.8,1,1, 6.193, 10576.234, 233.918, 52637.111 20/11/30,08:19:43,05,11,1, 11.8,1,1, 6.193, 10576.223, 233.943, 52637.095 20/11/30,08:19:43,06,11,1, 11.8,1,1, 6.193, 10576.221, 233.945, 52637.119 20/11/30,08:19:43,07,11,1, 11.8,1,1, 6.193, 10576.185, 233.961, 52637.092 20/11/30,08:19:43,08,11,1, 11.8,1,1, 6.193, 10576.188, 234.025, 52637.131 20/11/30,08:19:43,09,11,1, 11.8,1,1, 6.193, 10576.171, 234.025, 52637.118 20/11/30,08:19:43,10,11,1, 11.8,1,1, 6.193, 10576.174, 234.060, 52637.102 20/11/30,08:19:43,11,11,1, 11.8,1,1, 6.193, 10576.125, 234.084, 52637.114 20/11/30,08:19:43,12,11,1, 11.8,1,1, 6.193, 10576.128, 234.124, 52637.159 20/11/30,08:19:43,13,11,1, 11.8,1,1, 6.193, 10576.145, 234.117, 52637.134 20/11/30,08:19:43,14,11,1, 11.8,1,1, 6.193, 10576.117, 234.160, 52637.144 20/11/30,08:19:43,15,11,1, 11.8,1,1, 6.193, 10576.075, 234.167, 52637.177 20/11/30,08:19:43,16,11,1, 11.8,1,1, 6.193, 10576.069, 234.210, 52637.159 20/11/30,08:19:43,17,11,1, 11.8,1,1, 6.193, 10576.058, 234.229, 52637.225 20/11/30,08:19:43,18,11,1, 11.8,1,1, 6.193, 10576.041, 234.239, 52637.199 20/11/30,08:19:43,19,11,1, 11.8,1,1, 6.193, 10576.005, 234.286, 52637.197 20/11/30,08:19:44,00,11,1, 11.9,1,1, 6.195, 10576.001, 234.286, 52637.197 20/11/30,08:19:44,01,11,1, 11.9,1,1, 6.195, 10575.986, 234.326, 52637.193 20/11/30,08:19:44,02,11,1, 11.9,1,1, 6.195, 10575.974, 234.334, 52637.254 20/11/30,08:19:44,03,11,1, 11.9,1,1, 6.195, 10575.944, 234.353, 52637.214 20/11/30,08:19:44,04,11,1, 11.9,1,1, 6.195, 10575.944, 234.381, 52637.262 20/11/30,08:19:44,05,11,1, 11.9,1,1, 6.195, 10575.909, 234.395, 52637.224 20/11/30,08:19:44,06,11,1, 11.9,1,1, 6.195, 10575.907, 234.436, 52637.275 20/11/30,08:19:44,07,11,1, 11.9,1,1, 6.195, 10575.904, 234.486, 52637.299 20/11/30,08:19:44,08,11,1, 11.9,1,1, 6.195, 10575.858, 234.506, 52637.283 20/11/30,08:19:44,09,11,1, 11.9,1,1, 6.195, 10575.873, 234.511, 52637.328 20/11/30,08:19:44,10,11,1, 11.9,1,1, 6.195, 10575.862, 234.517, 52637.324 20/11/30,08:19:44,11,11,1, 11.9,1,1, 6.195, 10575.817, 234.555, 52637.308 20/11/30,08:19:44,12,11,1, 11.9,1,1, 6.195, 10575.816, 234.584, 52637.337 20/11/30,08:19:44,13,11,1, 11.9,1,1, 6.195, 10575.797, 234.615, 52637.335 20/11/30,08:19:44,14,11,1, 11.9,1,1, 6.195, 10575.760, 234.610, 52637.385 20/11/30,08:19:44,15,11,1, 11.9,1,1, 6.195, 10575.776, 234.652, 52637.377 20/11/30,08:19:44,16,11,1, 11.9,1,1, 6.195, 10575.747, 234.671, 52637.363 20/11/30,08:19:44,17,11,1, 11.9,1,1, 6.195, 10575.721, 234.713, 52637.372 20/11/30,08:19:44,18,11,1, 11.9,1,1, 6.195, 10575.718, 234.741, 52637.353 20/11/30,08:19:44,19,11,1, 11.9,1,1, 6.195, 10575.661, 234.761, 52637.427 20/11/30,08:19:45,00,10,1, 11.8,1,1, 6.193, 10575.659, 234.761, 52637.427 20/11/30,08:19:45,01,10,1, 11.8,1,1, 6.193, 10575.682, 234.786, 52637.390 20/11/30,08:19:45,02,10,1, 11.8,1,1, 6.193, 10575.663, 234.794, 52637.373 20/11/30,08:19:45,03,10,1, 11.8,1,1, 6.193, 10575.670, 234.808, 52637.404 20/11/30,08:19:45,04,10,1, 11.8,1,1, 6.193, 10575.628, 234.855, 52637.412 20/11/30,08:19:45,05,10,1, 11.8,1,1, 6.193, 10575.627, 234.876, 52637.409 20/11/30,08:19:45,06,10,1, 11.8,1,1, 6.193, 10575.607, 234.889, 52637.431 20/11/30,08:19:45,07,10,1, 11.8,1,1, 6.193, 10575.588, 234.917, 52637.470 20/11/30,08:19:45,08,10,1, 11.8,1,1, 6.193, 10575.579, 234.935, 52637.481 20/11/30,08:19:45,09,10,1, 11.8,1,1, 6.193, 10575.572, 234.954, 52637.465 20/11/30,08:19:45,10,10,1, 11.8,1,1, 6.193, 10575.546, 234.990, 52637.473 20/11/30,08:19:45,11,10,1, 11.8,1,1, 6.193, 10575.527, 235.010, 52637.505 20/11/30,08:19:45,12,10,1, 11.8,1,1, 6.193, 10575.520, 235.035, 52637.504 20/11/30,08:19:45,13,10,1, 11.8,1,1, 6.193, 10575.489, 235.043, 52637.505 20/11/30,08:19:45,14,10,1, 11.8,1,1, 6.193, 10575.475, 235.043, 52637.523 20/11/30,08:19:45,15,10,1, 11.8,1,1, 6.193, 10575.463, 235.051, 52637.512 20/11/30,08:19:45,16,10,1, 11.8,1,1, 6.193, 10575.442, 235.104, 52637.537 20/11/30,08:19:45,17,10,1, 11.8,1,1, 6.193, 10575.437, 235.133, 52637.545 20/11/30,08:19:45,18,10,1, 11.8,1,1, 6.193, 10575.426, 235.157, 52637.547 20/11/30,08:19:45,19,10,1, 11.8,1,1, 6.193, 10575.401, 235.207, 52637.594 20/11/30,08:19:46,00,11,1, 11.9,1,1, 6.194, 10575.401, 235.207, 52637.594 20/11/30,08:19:46,01,11,1, 11.9,1,1, 6.194, 10575.381, 235.213, 52637.583 20/11/30,08:19:46,02,11,1, 11.9,1,1, 6.194, 10575.365, 235.247, 52637.584 20/11/30,08:19:46,03,11,1, 11.9,1,1, 6.194, 10575.328, 235.291, 52637.633 20/11/30,08:19:46,04,11,1, 11.9,1,1, 6.194, 10575.324, 235.295, 52637.625 20/11/30,08:19:46,05,11,1, 11.9,1,1, 6.194, 10575.325, 235.326, 52637.613 20/11/30,08:19:46,06,11,1, 11.9,1,1, 6.194, 10575.300, 235.359, 52637.638 20/11/30,08:19:46,07,11,1, 11.9,1,1, 6.194, 10575.284, 235.400, 52637.690 20/11/30,08:19:46,08,11,1, 11.9,1,1, 6.194, 10575.283, 235.428, 52637.687 20/11/30,08:19:46,09,11,1, 11.9,1,1, 6.194, 10575.246, 235.444, 52637.692 20/11/30,08:19:46,10,11,1, 11.9,1,1, 6.194, 10575.233, 235.450, 52637.672 20/11/30,08:19:46,11,11,1, 11.9,1,1, 6.194, 10575.225, 235.497, 52637.712 20/11/30,08:19:46,12,11,1, 11.9,1,1, 6.194, 10575.220, 235.510, 52637.675 20/11/30,08:19:46,13,11,1, 11.9,1,1, 6.194, 10575.203, 235.519, 52637.720 20/11/30,08:19:46,14,11,1, 11.9,1,1, 6.194, 10575.188, 235.557, 52637.694 20/11/30,08:19:46,15,11,1, 11.9,1,1, 6.194, 10575.157, 235.573, 52637.710 20/11/30,08:19:46,16,11,1, 11.9,1,1, 6.194, 10575.142, 235.586, 52637.727 20/11/30,08:19:46,17,11,1, 11.9,1,1, 6.194, 10575.129, 235.612, 52637.715 20/11/30,08:19:46,18,11,1, 11.9,1,1, 6.194, 10575.121, 235.648, 52637.764 20/11/30,08:19:46,19,11,1, 11.9,1,1, 6.194, 10575.110, 235.641, 52637.715 20/11/30,08:19:47,00,11,1, 11.9,1,1, 6.196, 10575.109, 235.641, 52637.715 20/11/30,08:19:47,01,11,1, 11.9,1,1, 6.196, 10575.068, 235.732, 52637.792 20/11/30,08:19:47,02,11,1, 11.9,1,1, 6.196, 10575.042, 235.737, 52637.765 20/11/30,08:19:47,03,11,1, 11.9,1,1, 6.196, 10575.029, 235.740, 52637.781 20/11/30,08:19:47,04,11,1, 11.9,1,1, 6.196, 10575.036, 235.829, 52637.792 20/11/30,08:19:47,05,11,1, 11.9,1,1, 6.196, 10575.012, 235.797, 52637.783 20/11/30,08:19:47,06,11,1, 11.9,1,1, 6.196, 10574.998, 235.804, 52637.815 20/11/30,08:19:47,07,11,1, 11.9,1,1, 6.196, 10575.008, 235.858, 52637.832 20/11/30,08:19:47,08,11,1, 11.9,1,1, 6.196, 10574.967, 235.891, 52637.842 20/11/30,08:19:47,09,11,1, 11.9,1,1, 6.196, 10574.963, 235.880, 52637.849 20/11/30,08:19:47,10,11,1, 11.9,1,1, 6.196, 10574.929, 235.922, 52637.859 20/11/30,08:19:47,11,11,1, 11.9,1,1, 6.196, 10574.945, 235.923, 52637.865 20/11/30,08:19:47,12,11,1, 11.9,1,1, 6.196, 10574.906, 235.946, 52637.871 20/11/30,08:19:47,13,11,1, 11.9,1,1, 6.196, 10574.910, 235.988, 52637.907 20/11/30,08:19:47,14,11,1, 11.9,1,1, 6.196, 10574.906, 235.996, 52637.870 20/11/30,08:19:47,15,11,1, 11.9,1,1, 6.196, 10574.879, 236.033, 52637.944 20/11/30,08:19:47,16,11,1, 11.9,1,1, 6.196, 10574.869, 236.041, 52637.934 20/11/30,08:19:47,17,11,1, 11.9,1,1, 6.196, 10574.843, 236.064, 52637.930 20/11/30,08:19:47,18,11,1, 11.9,1,1, 6.196, 10574.830, 236.091, 52637.918 20/11/30,08:19:47,19,11,1, 11.9,1,1, 6.196, 10574.832, 236.148, 52637.940 20/11/30,08:19:48,00,10,1, 11.8,1,1, 6.196, 10574.825, 236.148, 52637.940 20/11/30,08:19:48,01,10,1, 11.8,1,1, 6.196, 10574.802, 236.158, 52637.972 20/11/30,08:19:48,02,10,1, 11.8,1,1, 6.196, 10574.759, 236.194, 52637.971 20/11/30,08:19:48,03,10,1, 11.8,1,1, 6.196, 10574.766, 236.221, 52637.967 20/11/30,08:19:48,04,10,1, 11.8,1,1, 6.196, 10574.774, 236.203, 52637.983 20/11/30,08:19:48,05,10,1, 11.8,1,1, 6.196, 10574.764, 236.265, 52638.016 20/11/30,08:19:48,06,10,1, 11.8,1,1, 6.196, 10574.734, 236.297, 52638.065 20/11/30,08:19:48,07,10,1, 11.8,1,1, 6.196, 10574.721, 236.334, 52638.038 20/11/30,08:19:48,08,10,1, 11.8,1,1, 6.196, 10574.724, 236.358, 52638.040 20/11/30,08:19:48,09,10,1, 11.8,1,1, 6.196, 10574.708, 236.368, 52638.075 20/11/30,08:19:48,10,10,1, 11.8,1,1, 6.196, 10574.699, 236.395, 52638.044 20/11/30,08:19:48,11,10,1, 11.8,1,1, 6.196, 10574.691, 236.409, 52638.041 20/11/30,08:19:48,12,10,1, 11.8,1,1, 6.196, 10574.664, 236.425, 52638.043 20/11/30,08:19:48,13,10,1, 11.8,1,1, 6.196, 10574.644, 236.439, 52638.050 20/11/30,08:19:48,14,10,1, 11.8,1,1, 6.196, 10574.643, 236.490, 52638.082 20/11/30,08:19:48,15,10,1, 11.8,1,1, 6.196, 10574.623, 236.487, 52638.072 20/11/30,08:19:48,16,10,1, 11.8,1,1, 6.196, 10574.637, 236.523, 52638.087 20/11/30,08:19:48,17,10,1, 11.8,1,1, 6.196, 10574.603, 236.536, 52638.067 20/11/30,08:19:48,18,10,1, 11.8,1,1, 6.196, 10574.573, 236.561, 52638.071 20/11/30,08:19:48,19,10,1, 11.8,1,1, 6.196, 10574.573, 236.584, 52638.067 20/11/30,08:19:49,00,10,1, 11.9,1,1, 6.193, 10574.566, 236.584, 52638.067 20/11/30,08:19:49,01,10,1, 11.9,1,1, 6.193, 10574.541, 236.655, 52638.138 20/11/30,08:19:49,02,10,1, 11.9,1,1, 6.193, 10574.531, 236.668, 52638.119 20/11/30,08:19:49,03,10,1, 11.9,1,1, 6.193, 10574.536, 236.709, 52638.112 20/11/30,08:19:49,04,10,1, 11.9,1,1, 6.193, 10574.522, 236.712, 52638.142 20/11/30,08:19:49,05,10,1, 11.9,1,1, 6.193, 10574.493, 236.729, 52638.207 20/11/30,08:19:49,06,10,1, 11.9,1,1, 6.193, 10574.506, 236.766, 52638.195 20/11/30,08:19:49,07,10,1, 11.9,1,1, 6.193, 10574.498, 236.774, 52638.162 20/11/30,08:19:49,08,10,1, 11.9,1,1, 6.193, 10574.500, 236.791, 52638.186 20/11/30,08:19:49,09,10,1, 11.9,1,1, 6.193, 10574.475, 236.805, 52638.169 20/11/30,08:19:49,10,10,1, 11.9,1,1, 6.193, 10574.446, 236.824, 52638.213 20/11/30,08:19:49,11,10,1, 11.9,1,1, 6.193, 10574.474, 236.846, 52638.227 20/11/30,08:19:49,12,10,1, 11.9,1,1, 6.193, 10574.441, 236.892, 52638.229 20/11/30,08:19:49,13,10,1, 11.9,1,1, 6.193, 10574.442, 236.926, 52638.196 20/11/30,08:19:49,14,10,1, 11.9,1,1, 6.193, 10574.391, 236.913, 52638.209 20/11/30,08:19:49,15,10,1, 11.9,1,1, 6.193, 10574.412, 236.946, 52638.224 20/11/30,08:19:49,16,10,1, 11.9,1,1, 6.193, 10574.418, 236.949, 52637.956 20/11/30,08:19:49,17,10,1, 11.9,1,1, 6.193, 10574.340, 236.985, 52638.256 20/11/30,08:19:49,18,10,1, 11.9,1,1, 6.193, 10574.369, 236.985, 52638.284 20/11/30,08:19:49,19,10,1, 11.9,1,1, 6.193, 10574.372, 237.034, 52638.319 20/11/30,08:19:50,00,10,1, 11.8,1,1, 6.190, 10574.366, 237.034, 52638.319 20/11/30,08:19:50,01,10,1, 11.8,1,1, 6.190, 10574.346, 237.091, 52638.276 20/11/30,08:19:50,02,10,1, 11.8,1,1, 6.190, 10574.361, 237.092, 52638.262 20/11/30,08:19:50,03,10,1, 11.8,1,1, 6.190, 10574.325, 237.108, 52638.290 20/11/30,08:19:50,04,10,1, 11.8,1,1, 6.190, 10574.337, 237.149, 52638.317 20/11/30,08:19:50,05,10,1, 11.8,1,1, 6.190, 10574.325, 237.184, 52638.314 20/11/30,08:19:50,06,10,1, 11.8,1,1, 6.190, 10574.319, 237.163, 52638.271 20/11/30,08:19:50,07,10,1, 11.8,1,1, 6.190, 10574.326, 237.217, 52638.339 20/11/30,08:19:50,08,10,1, 11.8,1,1, 6.190, 10574.307, 237.223, 52638.342 20/11/30,08:19:50,09,10,1, 11.8,1,1, 6.190, 10574.298, 237.273, 52638.348 20/11/30,08:19:50,10,10,1, 11.8,1,1, 6.190, 10574.272, 237.266, 52638.319 20/11/30,08:19:50,11,10,1, 11.8,1,1, 6.190, 10574.299, 237.305, 52638.326 20/11/30,08:19:50,12,10,1, 11.8,1,1, 6.190, 10574.279, 237.340, 52638.365 20/11/30,08:19:50,13,10,1, 11.8,1,1, 6.190, 10574.250, 237.351, 52638.345 20/11/30,08:19:50,14,10,1, 11.8,1,1, 6.190, 10574.264, 237.390, 52638.341 20/11/30,08:19:50,15,10,1, 11.8,1,1, 6.190, 10574.200, 237.437, 52638.463 20/11/30,08:19:50,16,10,1, 11.8,1,1, 6.190, 10574.203, 237.430, 52638.368 20/11/30,08:19:50,17,10,1, 11.8,1,1, 6.190, 10574.225, 237.440, 52638.418 20/11/30,08:19:50,18,10,1, 11.8,1,1, 6.190, 10574.210, 237.457, 52638.406 20/11/30,08:19:50,19,10,1, 11.8,1,1, 6.190, 10574.214, 237.480, 52638.417 20/11/30,08:19:51,00,10,1, 11.9,1,1, 6.197, 10574.207, 237.480, 52638.417 20/11/30,08:19:51,01,10,1, 11.9,1,1, 6.197, 10574.179, 237.547, 52638.444 20/11/30,08:19:51,02,10,1, 11.9,1,1, 6.197, 10574.171, 237.599, 52638.469 20/11/30,08:19:51,03,10,1, 11.9,1,1, 6.197, 10574.193, 237.602, 52638.429 20/11/30,08:19:51,04,10,1, 11.9,1,1, 6.197, 10574.176, 237.600, 52638.455 20/11/30,08:19:51,05,10,1, 11.9,1,1, 6.197, 10574.142, 237.617, 52638.456 20/11/30,08:19:51,06,10,1, 11.9,1,1, 6.197, 10574.157, 237.671, 52638.484 20/11/30,08:19:51,07,10,1, 11.9,1,1, 6.197, 10574.148, 237.657, 52638.499 20/11/30,08:19:51,08,10,1, 11.9,1,1, 6.197, 10574.123, 237.669, 52638.468 20/11/30,08:19:51,09,10,1, 11.9,1,1, 6.197, 10574.130, 237.712, 52638.493 20/11/30,08:19:51,10,10,1, 11.9,1,1, 6.197, 10574.115, 237.757, 52638.516 20/11/30,08:19:51,11,10,1, 11.9,1,1, 6.197, 10574.118, 237.756, 52638.541 20/11/30,08:19:51,12,10,1, 11.9,1,1, 6.197, 10574.107, 237.786, 52638.535 20/11/30,08:19:51,13,10,1, 11.9,1,1, 6.197, 10574.113, 237.805, 52638.549 20/11/30,08:19:51,14,10,1, 11.9,1,1, 6.197, 10574.095, 237.827, 52638.569 20/11/30,08:19:51,15,10,1, 11.9,1,1, 6.197, 10574.087, 237.864, 52638.567 20/11/30,08:19:51,16,10,1, 11.9,1,1, 6.197, 10574.096, 237.881, 52638.610 20/11/30,08:19:51,17,10,1, 11.9,1,1, 6.197, 10574.081, 237.892, 52638.545 20/11/30,08:19:51,18,10,1, 11.9,1,1, 6.197, 10574.068, 237.923, 52638.593 20/11/30,08:19:51,19,10,1, 11.9,1,1, 6.197, 10574.098, 237.931, 52638.606 20/11/30,08:19:52,00,10,1, 11.9,1,1, 6.193, 10574.090, 237.931, 52638.606 20/11/30,08:19:52,01,10,1, 11.9,1,1, 6.193, 10574.069, 237.986, 52638.607 20/11/30,08:19:52,02,10,1, 11.9,1,1, 6.193, 10574.051, 238.008, 52638.576 20/11/30,08:19:52,03,10,1, 11.9,1,1, 6.193, 10574.036, 238.037, 52638.614 20/11/30,08:19:52,04,10,1, 11.9,1,1, 6.193, 10574.051, 238.046, 52638.613 20/11/30,08:19:52,05,10,1, 11.9,1,1, 6.193, 10574.030, 238.081, 52638.641 20/11/30,08:19:52,06,10,1, 11.9,1,1, 6.193, 10574.056, 238.098, 52638.677 20/11/30,08:19:52,07,10,1, 11.9,1,1, 6.193, 10574.006, 238.134, 52638.702 20/11/30,08:19:52,08,10,1, 11.9,1,1, 6.193, 10574.045, 238.145, 52638.662 20/11/30,08:19:52,09,10,1, 11.9,1,1, 6.193, 10574.019, 238.137, 52638.642 20/11/30,08:19:52,10,10,1, 11.9,1,1, 6.193, 10574.022, 238.195, 52638.636 20/11/30,08:19:52,11,10,1, 11.9,1,1, 6.193, 10574.005, 238.245, 52638.645 20/11/30,08:19:52,12,10,1, 11.9,1,1, 6.193, 10573.996, 238.225, 52638.615 20/11/30,08:19:52,13,10,1, 11.9,1,1, 6.193, 10574.007, 238.231, 52638.677 20/11/30,08:19:52,14,10,1, 11.9,1,1, 6.193, 10574.010, 238.284, 52638.693 20/11/30,08:19:52,15,10,1, 11.9,1,1, 6.193, 10573.976, 238.309, 52638.678 20/11/30,08:19:52,16,10,1, 11.9,1,1, 6.193, 10573.985, 238.330, 52638.724 20/11/30,08:19:52,17,10,1, 11.9,1,1, 6.193, 10573.982, 238.354, 52638.729 20/11/30,08:19:52,18,10,1, 11.9,1,1, 6.193, 10573.994, 238.348, 52638.682 20/11/30,08:19:52,19,10,1, 11.9,1,1, 6.193, 10573.960, 238.403, 52638.693 20/11/30,08:19:53,00,11,1, 11.8,1,1, 6.193, 10573.957, 238.403, 52638.693 20/11/30,08:19:53,01,11,1, 11.8,1,1, 6.193, 10573.948, 238.435, 52638.722 20/11/30,08:19:53,02,11,1, 11.8,1,1, 6.193, 10573.963, 238.474, 52638.747 20/11/30,08:19:53,03,11,1, 11.8,1,1, 6.193, 10573.958, 238.470, 52638.701 20/11/30,08:19:53,04,11,1, 11.8,1,1, 6.193, 10573.970, 238.534, 52638.718 20/11/30,08:19:53,05,11,1, 11.8,1,1, 6.193, 10573.970, 238.549, 52638.739 20/11/30,08:19:53,06,11,1, 11.8,1,1, 6.193, 10573.961, 238.548, 52638.757 20/11/30,08:19:53,07,11,1, 11.8,1,1, 6.193, 10573.960, 238.574, 52638.770 20/11/30,08:19:53,08,11,1, 11.8,1,1, 6.193, 10573.952, 238.615, 52638.763 20/11/30,08:19:53,09,11,1, 11.8,1,1, 6.193, 10573.940, 238.622, 52638.804 20/11/30,08:19:53,10,11,1, 11.8,1,1, 6.193, 10573.948, 238.660, 52638.801 20/11/30,08:19:53,11,11,1, 11.8,1,1, 6.193, 10573.920, 238.683, 52638.792 20/11/30,08:19:53,12,11,1, 11.8,1,1, 6.193, 10573.913, 238.707, 52638.814 20/11/30,08:19:53,13,11,1, 11.8,1,1, 6.193, 10573.919, 238.714, 52638.867 20/11/30,08:19:53,14,11,1, 11.8,1,1, 6.193, 10573.918, 238.749, 52638.850 20/11/30,08:19:53,15,11,1, 11.8,1,1, 6.193, 10573.916, 238.766, 52638.845 20/11/30,08:19:53,16,11,1, 11.8,1,1, 6.193, 10573.906, 238.792, 52638.884 20/11/30,08:19:53,17,11,1, 11.8,1,1, 6.193, 10573.926, 238.801, 52638.868 20/11/30,08:19:53,18,11,1, 11.8,1,1, 6.193, 10573.938, 238.812, 52638.899 20/11/30,08:19:53,19,11,1, 11.8,1,1, 6.193, 10573.934, 238.863, 52638.892 20/11/30,08:19:54,00,11,1, 11.8,1,1, 6.194, 10573.932, 238.863, 52638.892 20/11/30,08:19:54,01,11,1, 11.8,1,1, 6.194, 10573.917, 238.881, 52638.917 20/11/30,08:19:54,02,11,1, 11.8,1,1, 6.194, 10573.917, 238.918, 52638.925 20/11/30,08:19:54,03,11,1, 11.8,1,1, 6.194, 10573.885, 238.934, 52638.928 20/11/30,08:19:54,04,11,1, 11.8,1,1, 6.194, 10573.894, 238.931, 52638.958 20/11/30,08:19:54,05,11,1, 11.8,1,1, 6.194, 10573.900, 238.959, 52638.972 20/11/30,08:19:54,06,11,1, 11.8,1,1, 6.194, 10573.884, 238.984, 52638.943 20/11/30,08:19:54,07,11,1, 11.8,1,1, 6.194, 10573.916, 239.032, 52638.975 20/11/30,08:19:54,08,11,1, 11.8,1,1, 6.194, 10573.900, 239.060, 52638.968 20/11/30,08:19:54,09,11,1, 11.8,1,1, 6.194, 10573.906, 239.058, 52638.985 20/11/30,08:19:54,10,11,1, 11.8,1,1, 6.194, 10573.873, 239.081, 52638.987 20/11/30,08:19:54,11,11,1, 11.8,1,1, 6.194, 10573.895, 239.140, 52638.995 20/11/30,08:19:54,12,11,1, 11.8,1,1, 6.194, 10573.888, 239.115, 52638.948 20/11/30,08:19:54,13,11,1, 11.8,1,1, 6.194, 10573.892, 239.166, 52638.934 20/11/30,08:19:54,14,11,1, 11.8,1,1, 6.194, 10573.889, 239.208, 52639.084 20/11/30,08:19:54,15,11,1, 11.8,1,1, 6.194, 10573.876, 239.206, 52639.075 20/11/30,08:19:54,16,11,1, 11.8,1,1, 6.194, 10573.890, 239.226, 52639.036 20/11/30,08:19:54,17,11,1, 11.8,1,1, 6.194, 10573.896, 239.226, 52639.020 20/11/30,08:19:54,18,11,1, 11.8,1,1, 6.194, 10573.876, 239.249, 52639.020 20/11/30,08:19:54,19,11,1, 11.8,1,1, 6.194, 10573.886, 239.267, 52639.063 20/11/30,08:19:55,00,10,1, 11.9,1,1, 6.195, 10573.882, 239.267, 52639.063 20/11/30,08:19:55,01,10,1, 11.9,1,1, 6.195, 10573.881, 239.337, 52639.068 20/11/30,08:19:55,02,10,1, 11.9,1,1, 6.195, 10573.881, 239.348, 52639.097 20/11/30,08:19:55,03,10,1, 11.9,1,1, 6.195, 10573.864, 239.389, 52639.119 20/11/30,08:19:55,04,10,1, 11.9,1,1, 6.195, 10573.894, 239.400, 52639.104 20/11/30,08:19:55,05,10,1, 11.9,1,1, 6.195, 10573.875, 239.418, 52639.086 20/11/30,08:19:55,06,10,1, 11.9,1,1, 6.195, 10573.904, 239.444, 52639.155 20/11/30,08:19:55,07,10,1, 11.9,1,1, 6.195, 10573.880, 239.462, 52639.116 20/11/30,08:19:55,08,10,1, 11.9,1,1, 6.195, 10573.892, 239.495, 52639.131 20/11/30,08:19:55,09,10,1, 11.9,1,1, 6.195, 10573.897, 239.508, 52639.136 20/11/30,08:19:55,10,10,1, 11.9,1,1, 6.195, 10573.883, 239.526, 52639.108 20/11/30,08:19:55,11,10,1, 11.9,1,1, 6.195, 10573.887, 239.563, 52639.123 20/11/30,08:19:55,12,10,1, 11.9,1,1, 6.195, 10573.903, 239.579, 52639.155 20/11/30,08:19:55,13,10,1, 11.9,1,1, 6.195, 10573.867, 239.603, 52639.126 20/11/30,08:19:55,14,10,1, 11.9,1,1, 6.195, 10573.893, 239.624, 52639.146 20/11/30,08:19:55,15,10,1, 11.9,1,1, 6.195, 10573.885, 239.644, 52639.153 20/11/30,08:19:55,16,10,1, 11.9,1,1, 6.195, 10573.872, 239.644, 52639.137 20/11/30,08:19:55,17,10,1, 11.9,1,1, 6.195, 10573.850, 239.662, 52639.163 20/11/30,08:19:55,18,10,1, 11.9,1,1, 6.195, 10573.885, 239.684, 52639.163 20/11/30,08:19:55,19,10,1, 11.9,1,1, 6.195, 10573.869, 239.724, 52639.144 20/11/30,08:19:56,00,10,1, 11.9,1,1, 6.191, 10573.865, 239.724, 52639.144 20/11/30,08:19:56,01,10,1, 11.9,1,1, 6.191, 10573.905, 239.768, 52639.220 20/11/30,08:19:56,02,10,1, 11.9,1,1, 6.191, 10573.882, 239.773, 52639.173 20/11/30,08:19:56,03,10,1, 11.9,1,1, 6.191, 10573.904, 239.775, 52639.209 20/11/30,08:19:56,04,10,1, 11.9,1,1, 6.191, 10573.919, 239.822, 52639.242 20/11/30,08:19:56,05,10,1, 11.9,1,1, 6.191, 10573.897, 239.834, 52639.223 20/11/30,08:19:56,06,10,1, 11.9,1,1, 6.191, 10573.896, 239.855, 52639.249 20/11/30,08:19:56,07,10,1, 11.9,1,1, 6.191, 10573.903, 239.874, 52639.250 20/11/30,08:19:56,08,10,1, 11.9,1,1, 6.191, 10573.898, 239.870, 52639.243 20/11/30,08:19:56,09,10,1, 11.9,1,1, 6.191, 10573.889, 239.911, 52639.279 20/11/30,08:19:56,10,10,1, 11.9,1,1, 6.191, 10573.919, 239.965, 52639.256 20/11/30,08:19:56,11,10,1, 11.9,1,1, 6.191, 10573.914, 239.963, 52639.277 20/11/30,08:19:56,12,10,1, 11.9,1,1, 6.191, 10573.903, 239.987, 52639.250 20/11/30,08:19:56,13,10,1, 11.9,1,1, 6.191, 10573.915, 240.011, 52639.309 20/11/30,08:19:56,14,10,1, 11.9,1,1, 6.191, 10573.899, 240.000, 52639.277 20/11/30,08:19:56,15,10,1, 11.9,1,1, 6.191, 10573.910, 240.036, 52639.269 20/11/30,08:19:56,16,10,1, 11.9,1,1, 6.191, 10573.915, 240.088, 52639.339 20/11/30,08:19:56,17,10,1, 11.9,1,1, 6.191, 10573.909, 240.071, 52639.321 20/11/30,08:19:56,18,10,1, 11.9,1,1, 6.191, 10573.947, 240.092, 52639.320 20/11/30,08:19:56,19,10,1, 11.9,1,1, 6.191, 10573.912, 240.109, 52639.244 20/11/30,08:19:57,00,10,1, 11.8,1,1, 6.194, 10573.907, 240.109, 52639.244 20/11/30,08:19:57,01,10,1, 11.8,1,1, 6.194, 10573.944, 240.156, 52639.335 20/11/30,08:19:57,02,10,1, 11.8,1,1, 6.194, 10573.926, 240.181, 52639.307 20/11/30,08:19:57,03,10,1, 11.8,1,1, 6.194, 10573.918, 240.212, 52639.345 20/11/30,08:19:57,04,10,1, 11.8,1,1, 6.194, 10573.933, 240.231, 52639.338 20/11/30,08:19:57,05,10,1, 11.8,1,1, 6.194, 10573.940, 240.258, 52639.390 20/11/30,08:19:57,06,10,1, 11.8,1,1, 6.194, 10573.929, 240.248, 52639.357 20/11/30,08:19:57,07,10,1, 11.8,1,1, 6.194, 10573.957, 240.273, 52639.364 20/11/30,08:19:57,08,10,1, 11.8,1,1, 6.194, 10573.935, 240.297, 52639.377 20/11/30,08:19:57,09,10,1, 11.8,1,1, 6.194, 10573.932, 240.318, 52639.376 20/11/30,08:19:57,10,10,1, 11.8,1,1, 6.194, 10573.945, 240.352, 52639.378 20/11/30,08:19:57,11,10,1, 11.8,1,1, 6.194, 10573.944, 240.373, 52639.390 20/11/30,08:19:57,12,10,1, 11.8,1,1, 6.194, 10573.950, 240.403, 52639.415 20/11/30,08:19:57,13,10,1, 11.8,1,1, 6.194, 10573.950, 240.403, 52639.406 20/11/30,08:19:57,14,10,1, 11.8,1,1, 6.194, 10573.943, 240.431, 52639.427 20/11/30,08:19:57,15,10,1, 11.8,1,1, 6.194, 10573.945, 240.430, 52639.402 20/11/30,08:19:57,16,10,1, 11.8,1,1, 6.194, 10573.954, 240.450, 52639.413 20/11/30,08:19:57,17,10,1, 11.8,1,1, 6.194, 10573.935, 240.478, 52639.444 20/11/30,08:19:57,18,10,1, 11.8,1,1, 6.194, 10573.961, 240.523, 52639.464 20/11/30,08:19:57,19,10,1, 11.8,1,1, 6.194, 10573.969, 240.530, 52639.482 20/11/30,08:19:58,00,10,1, 11.9,1,1, 6.193, 10573.965, 240.530, 52639.482 20/11/30,08:19:58,01,10,1, 11.9,1,1, 6.193, 10573.959, 240.558, 52639.475 20/11/30,08:19:58,02,10,1, 11.9,1,1, 6.193, 10573.964, 240.607, 52639.475 20/11/30,08:19:58,03,10,1, 11.9,1,1, 6.193, 10573.962, 240.632, 52639.493 20/11/30,08:19:58,04,10,1, 11.9,1,1, 6.193, 10573.943, 240.621, 52639.472 20/11/30,08:19:58,05,10,1, 11.9,1,1, 6.193, 10573.966, 240.658, 52639.517 20/11/30,08:19:58,06,10,1, 11.9,1,1, 6.193, 10573.971, 240.666, 52639.531 20/11/30,08:19:58,07,10,1, 11.9,1,1, 6.193, 10573.994, 240.683, 52639.552 20/11/30,08:19:58,08,10,1, 11.9,1,1, 6.193, 10573.947, 240.667, 52639.516 20/11/30,08:19:58,09,10,1, 11.9,1,1, 6.193, 10573.968, 240.739, 52639.538 20/11/30,08:19:58,10,10,1, 11.9,1,1, 6.193, 10573.986, 240.758, 52639.558 20/11/30,08:19:58,11,10,1, 11.9,1,1, 6.193, 10573.982, 240.767, 52639.526 20/11/30,08:19:58,12,10,1, 11.9,1,1, 6.193, 10573.991, 240.779, 52639.593 20/11/30,08:19:58,13,10,1, 11.9,1,1, 6.193, 10573.997, 240.828, 52639.539 20/11/30,08:19:58,14,10,1, 11.9,1,1, 6.193, 10574.012, 240.805, 52639.564 20/11/30,08:19:58,15,10,1, 11.9,1,1, 6.193, 10573.994, 240.854, 52639.605 20/11/30,08:19:58,16,10,1, 11.9,1,1, 6.193, 10574.008, 240.865, 52639.592 20/11/30,08:19:58,17,10,1, 11.9,1,1, 6.193, 10574.009, 240.874, 52639.607 20/11/30,08:19:58,18,10,1, 11.9,1,1, 6.193, 10573.998, 240.923, 52639.617 20/11/30,08:19:58,19,10,1, 11.9,1,1, 6.193, 10574.022, 240.910, 52639.596 20/11/30,08:19:59,00,11,1, 11.8,1,1, 6.195, 10574.015, 240.910, 52639.596 20/11/30,08:19:59,01,11,1, 11.8,1,1, 6.195, 10573.993, 240.953, 52639.641 20/11/30,08:19:59,02,11,1, 11.8,1,1, 6.195, 10574.026, 240.999, 52639.642 20/11/30,08:19:59,03,11,1, 11.8,1,1, 6.195, 10574.022, 241.005, 52639.669 20/11/30,08:19:59,04,11,1, 11.8,1,1, 6.195, 10574.024, 241.029, 52639.668 20/11/30,08:19:59,05,11,1, 11.8,1,1, 6.195, 10574.023, 241.026, 52639.676 20/11/30,08:19:59,06,11,1, 11.8,1,1, 6.195, 10574.023, 241.073, 52639.681 20/11/30,08:19:59,07,11,1, 11.8,1,1, 6.195, 10574.015, 241.065, 52639.703 20/11/30,08:19:59,08,11,1, 11.8,1,1, 6.195, 10574.036, 241.112, 52639.691 20/11/30,08:19:59,09,11,1, 11.8,1,1, 6.195, 10574.024, 241.133, 52639.678 20/11/30,08:19:59,10,11,1, 11.8,1,1, 6.195, 10574.049, 241.140, 52639.746 20/11/30,08:19:59,11,11,1, 11.8,1,1, 6.195, 10574.022, 241.157, 52639.732 20/11/30,08:19:59,12,11,1, 11.8,1,1, 6.195, 10574.021, 241.166, 52639.714 20/11/30,08:19:59,13,11,1, 11.8,1,1, 6.195, 10574.032, 241.211, 52639.736 20/11/30,08:19:59,14,11,1, 11.8,1,1, 6.195, 10574.052, 241.205, 52639.758 20/11/30,08:19:59,15,11,1, 11.8,1,1, 6.195, 10574.060, 241.232, 52639.764 20/11/30,08:19:59,16,11,1, 11.8,1,1, 6.195, 10574.037, 241.234, 52639.750 20/11/30,08:19:59,17,11,1, 11.8,1,1, 6.195, 10574.049, 241.276, 52639.771 20/11/30,08:19:59,18,11,1, 11.8,1,1, 6.195, 10574.069, 241.289, 52639.772 20/11/30,08:19:59,19,11,1, 11.8,1,1, 6.195, 10574.033, 241.323, 52639.748 20/11/30,08:20:00,00,11,1, 11.9,1,1, 6.193, 10574.032, 241.323, 52639.748 20/11/30,08:20:00,01,11,1, 11.9,1,1, 6.193, 10574.040, 241.342, 52639.763 20/11/30,08:20:00,02,11,1, 11.9,1,1, 6.193, 10574.037, 241.378, 52639.803 20/11/30,08:20:00,03,11,1, 11.9,1,1, 6.193, 10574.055, 241.371, 52639.748 20/11/30,08:20:00,04,11,1, 11.9,1,1, 6.193, 10574.062, 241.412, 52639.814 20/11/30,08:20:00,05,11,1, 11.9,1,1, 6.193, 10574.069, 241.427, 52639.725 20/11/30,08:20:00,06,11,1, 11.9,1,1, 6.193, 10574.040, 241.447, 52639.771 20/11/30,08:20:00,07,11,1, 11.9,1,1, 6.193, 10574.051, 241.437, 52639.798 20/11/30,08:20:00,08,11,1, 11.9,1,1, 6.193, 10574.054, 241.476, 52639.819 20/11/30,08:20:00,09,11,1, 11.9,1,1, 6.193, 10574.067, 241.499, 52639.831 20/11/30,08:20:00,10,11,1, 11.9,1,1, 6.193, 10574.106, 241.509, 52639.789 20/11/30,08:20:00,11,11,1, 11.9,1,1, 6.193, 10574.050, 241.539, 52639.860 20/11/30,08:20:00,12,11,1, 11.9,1,1, 6.193, 10574.125, 241.534, 52639.779 20/11/30,08:20:00,13,11,1, 11.9,1,1, 6.193, 10574.056, 241.559, 52639.871 20/11/30,08:20:00,14,11,1, 11.9,1,1, 6.193, 10574.074, 241.577, 52639.878 20/11/30,08:20:00,15,11,1, 11.9,1,1, 6.193, 10574.072, 241.624, 52639.899 20/11/30,08:20:00,16,11,1, 11.9,1,1, 6.193, 10574.069, 241.640, 52639.888 20/11/30,08:20:00,17,11,1, 11.9,1,1, 6.193, 10574.103, 241.653, 52639.903 20/11/30,08:20:00,18,11,1, 11.9,1,1, 6.193, 10574.069, 241.673, 52639.941 20/11/30,08:20:00,19,11,1, 11.9,1,1, 6.193, 10574.071, 241.707, 52639.901 20/11/30,08:20:01,00,11,1, 11.9,1,1, 6.192, 10574.065, 241.707, 52639.901 20/11/30,08:20:01,01,11,1, 11.9,1,1, 6.192, 10574.093, 241.712, 52639.923 20/11/30,08:20:01,02,11,1, 11.9,1,1, 6.192, 10574.114, 241.733, 52639.907 20/11/30,08:20:01,03,11,1, 11.9,1,1, 6.192, 10574.088, 241.716, 52639.956 20/11/30,08:20:01,04,11,1, 11.9,1,1, 6.192, 10574.088, 241.761, 52639.962 20/11/30,08:20:01,05,11,1, 11.9,1,1, 6.192, 10574.093, 241.769, 52639.948 20/11/30,08:20:01,06,11,1, 11.9,1,1, 6.192, 10574.105, 241.804, 52639.979 20/11/30,08:20:01,07,11,1, 11.9,1,1, 6.192, 10574.104, 241.791, 52640.002 20/11/30,08:20:01,08,11,1, 11.9,1,1, 6.192, 10574.085, 241.812, 52640.002 20/11/30,08:20:01,09,11,1, 11.9,1,1, 6.192, 10574.085, 241.858, 52640.001 20/11/30,08:20:01,10,11,1, 11.9,1,1, 6.192, 10574.110, 241.876, 52640.053 20/11/30,08:20:01,11,11,1, 11.9,1,1, 6.192, 10574.097, 241.872, 52639.991 20/11/30,08:20:01,12,11,1, 11.9,1,1, 6.192, 10574.111, 241.880, 52640.029 20/11/30,08:20:01,13,11,1, 11.9,1,1, 6.192, 10574.118, 241.915, 52640.054 20/11/30,08:20:01,14,11,1, 11.9,1,1, 6.192, 10574.127, 241.918, 52640.047 20/11/30,08:20:01,15,11,1, 11.9,1,1, 6.192, 10574.105, 241.969, 52640.068 20/11/30,08:20:01,16,11,1, 11.9,1,1, 6.192, 10574.137, 241.982, 52640.078 20/11/30,08:20:01,17,11,1, 11.9,1,1, 6.192, 10574.106, 241.991, 52640.068 20/11/30,08:20:01,18,11,1, 11.9,1,1, 6.192, 10574.119, 242.018, 52640.096 20/11/30,08:20:01,19,11,1, 11.9,1,1, 6.192, 10574.128, 242.047, 52640.134 20/11/30,08:20:02,00,10,1, 11.8,1,1, 6.193, 10574.124, 242.047, 52640.134 20/11/30,08:20:02,01,10,1, 11.8,1,1, 6.193, 10574.129, 242.052, 52640.093 20/11/30,08:20:02,02,10,1, 11.8,1,1, 6.193, 10574.107, 242.092, 52640.095 20/11/30,08:20:02,03,10,1, 11.8,1,1, 6.193, 10574.108, 242.097, 52640.081 20/11/30,08:20:02,04,10,1, 11.8,1,1, 6.193, 10574.121, 242.140, 52640.173 20/11/30,08:20:02,05,10,1, 11.8,1,1, 6.193, 10574.137, 242.146, 52640.161 20/11/30,08:20:02,06,10,1, 11.8,1,1, 6.193, 10574.152, 242.153, 52640.143 20/11/30,08:20:02,07,10,1, 11.8,1,1, 6.193, 10574.122, 242.159, 52640.169 20/11/30,08:20:02,08,10,1, 11.8,1,1, 6.193, 10574.138, 242.192, 52640.148 20/11/30,08:20:02,09,10,1, 11.8,1,1, 6.193, 10574.133, 242.211, 52640.165 20/11/30,08:20:02,10,10,1, 11.8,1,1, 6.193, 10574.135, 242.222, 52640.178 20/11/30,08:20:02,11,10,1, 11.8,1,1, 6.193, 10574.112, 242.233, 52640.156 20/11/30,08:20:02,12,10,1, 11.8,1,1, 6.193, 10574.138, 242.254, 52640.200 20/11/30,08:20:02,13,10,1, 11.8,1,1, 6.193, 10574.157, 242.285, 52640.203 20/11/30,08:20:02,14,10,1, 11.8,1,1, 6.193, 10574.142, 242.296, 52640.218 20/11/30,08:20:02,15,10,1, 11.8,1,1, 6.193, 10574.138, 242.305, 52640.224 20/11/30,08:20:02,16,10,1, 11.8,1,1, 6.193, 10574.128, 242.308, 52640.261 20/11/30,08:20:02,17,10,1, 11.8,1,1, 6.193, 10574.140, 242.350, 52640.269 20/11/30,08:20:02,18,10,1, 11.8,1,1, 6.193, 10574.116, 242.338, 52640.238 20/11/30,08:20:02,19,10,1, 11.8,1,1, 6.193, 10574.143, 242.361, 52640.256 20/11/30,08:20:03,00,10,1, 11.9,1,1, 6.194, 10574.141, 242.361, 52640.256 20/11/30,08:20:03,01,10,1, 11.9,1,1, 6.194, 10574.147, 242.395, 52640.264 20/11/30,08:20:03,02,10,1, 11.9,1,1, 6.194, 10574.162, 242.441, 52640.267 20/11/30,08:20:03,03,10,1, 11.9,1,1, 6.194, 10574.134, 242.436, 52640.334 20/11/30,08:20:03,04,10,1, 11.9,1,1, 6.194, 10574.156, 242.459, 52640.344 20/11/30,08:20:03,05,10,1, 11.9,1,1, 6.194, 10574.142, 242.476, 52640.285 20/11/30,08:20:03,06,10,1, 11.9,1,1, 6.194, 10574.147, 242.493, 52640.325 20/11/30,08:20:03,07,10,1, 11.9,1,1, 6.194, 10574.165, 242.513, 52640.327 20/11/30,08:20:03,08,10,1, 11.9,1,1, 6.194, 10574.148, 242.508, 52640.348 20/11/30,08:20:03,09,10,1, 11.9,1,1, 6.194, 10574.163, 242.561, 52640.341 20/11/30,08:20:03,10,10,1, 11.9,1,1, 6.194, 10574.160, 242.551, 52640.327 20/11/30,08:20:03,11,10,1, 11.9,1,1, 6.194, 10574.166, 242.600, 52640.357 20/11/30,08:20:03,12,10,1, 11.9,1,1, 6.194, 10574.165, 242.594, 52640.344 20/11/30,08:20:03,13,10,1, 11.9,1,1, 6.194, 10574.194, 242.605, 52640.391 20/11/30,08:20:03,14,10,1, 11.9,1,1, 6.194, 10574.150, 242.624, 52640.418 20/11/30,08:20:03,15,10,1, 11.9,1,1, 6.194, 10574.173, 242.646, 52640.408 20/11/30,08:20:03,16,10,1, 11.9,1,1, 6.194, 10574.171, 242.653, 52640.397 20/11/30,08:20:03,17,10,1, 11.9,1,1, 6.194, 10574.181, 242.677, 52640.442 20/11/30,08:20:03,18,10,1, 11.9,1,1, 6.194, 10574.172, 242.690, 52640.453 20/11/30,08:20:03,19,10,1, 11.9,1,1, 6.194, 10574.180, 242.702, 52640.454 20/11/30,08:20:04,00,11,1, 11.9,1,1, 6.195, 10574.174, 242.702, 52640.454 20/11/30,08:20:04,01,11,1, 11.9,1,1, 6.195, 10574.208, 242.767, 52640.465 20/11/30,08:20:04,02,11,1, 11.9,1,1, 6.195, 10574.211, 242.751, 52640.431 20/11/30,08:20:04,03,11,1, 11.9,1,1, 6.195, 10574.189, 242.803, 52640.516 20/11/30,08:20:04,04,11,1, 11.9,1,1, 6.195, 10574.183, 242.792, 52640.510 20/11/30,08:20:04,05,11,1, 11.9,1,1, 6.195, 10574.188, 242.823, 52640.485 20/11/30,08:20:04,06,11,1, 11.9,1,1, 6.195, 10574.187, 242.823, 52640.501 20/11/30,08:20:04,07,11,1, 11.9,1,1, 6.195, 10574.189, 242.836, 52640.546 20/11/30,08:20:04,08,11,1, 11.9,1,1, 6.195, 10574.180, 242.853, 52640.529 20/11/30,08:20:04,09,11,1, 11.9,1,1, 6.195, 10574.156, 242.890, 52640.549 20/11/30,08:20:04,10,11,1, 11.9,1,1, 6.195, 10574.187, 242.916, 52640.573 20/11/30,08:20:04,11,11,1, 11.9,1,1, 6.195, 10574.187, 242.898, 52640.546 20/11/30,08:20:04,12,11,1, 11.9,1,1, 6.195, 10574.170, 242.941, 52640.578 20/11/30,08:20:04,13,11,1, 11.9,1,1, 6.195, 10574.209, 242.951, 52640.589 20/11/30,08:20:04,14,11,1, 11.9,1,1, 6.195, 10574.187, 242.968, 52640.572 20/11/30,08:20:04,15,11,1, 11.9,1,1, 6.195, 10574.175, 242.988, 52640.590 20/11/30,08:20:04,16,11,1, 11.9,1,1, 6.195, 10574.212, 243.006, 52640.614 20/11/30,08:20:04,17,11,1, 11.9,1,1, 6.195, 10574.198, 243.018, 52640.590 20/11/30,08:20:04,18,11,1, 11.9,1,1, 6.195, 10574.178, 243.051, 52640.613 20/11/30,08:20:04,19,11,1, 11.9,1,1, 6.195, 10574.176, 243.026, 52640.621 20/11/30,08:20:05,00,11,1, 11.9,1,1, 6.194, 10574.174, 243.026, 52640.621 20/11/30,08:20:05,01,11,1, 11.9,1,1, 6.194, 10574.195, 243.045, 52640.649 20/11/30,08:20:05,02,11,1, 11.9,1,1, 6.194, 10574.199, 243.087, 52640.655 20/11/30,08:20:05,03,11,1, 11.9,1,1, 6.194, 10574.211, 243.080, 52640.682 20/11/30,08:20:05,04,11,1, 11.9,1,1, 6.194, 10574.206, 243.109, 52640.610 20/11/30,08:20:05,05,11,1, 11.9,1,1, 6.194, 10574.206, 243.102, 52640.661 20/11/30,08:20:05,06,11,1, 11.9,1,1, 6.194, 10574.178, 243.152, 52640.667 20/11/30,08:20:05,07,11,1, 11.9,1,1, 6.194, 10574.191, 243.122, 52640.692 20/11/30,08:20:05,08,11,1, 11.9,1,1, 6.194, 10574.205, 243.187, 52640.684 20/11/30,08:20:05,09,11,1, 11.9,1,1, 6.194, 10574.227, 243.176, 52640.682 20/11/30,08:20:05,10,11,1, 11.9,1,1, 6.194, 10574.237, 243.207, 52640.731 20/11/30,08:20:05,11,11,1, 11.9,1,1, 6.194, 10574.221, 243.233, 52640.739 20/11/30,08:20:05,12,11,1, 11.9,1,1, 6.194, 10574.185, 243.217, 52640.729 20/11/30,08:20:05,13,11,1, 11.9,1,1, 6.194, 10574.173, 243.247, 52640.727 20/11/30,08:20:05,14,11,1, 11.9,1,1, 6.194, 10574.196, 243.286, 52640.780 20/11/30,08:20:05,15,11,1, 11.9,1,1, 6.194, 10574.220, 243.292, 52640.782 20/11/30,08:20:05,16,11,1, 11.9,1,1, 6.194, 10574.191, 243.282, 52640.757 20/11/30,08:20:05,17,11,1, 11.9,1,1, 6.194, 10574.199, 243.330, 52640.795 20/11/30,08:20:05,18,11,1, 11.9,1,1, 6.194, 10574.200, 243.299, 52640.757 20/11/30,08:20:05,19,11,1, 11.9,1,1, 6.194, 10574.229, 243.313, 52640.818 20/11/30,08:20:06,00,10,1, 11.9,1,1, 6.193, 10574.224, 243.313, 52640.818 20/11/30,08:20:06,01,10,1, 11.9,1,1, 6.193, 10574.207, 243.365, 52640.831 20/11/30,08:20:06,02,10,1, 11.9,1,1, 6.193, 10574.227, 243.367, 52640.853 20/11/30,08:20:06,03,10,1, 11.9,1,1, 6.193, 10574.220, 243.414, 52640.843 20/11/30,08:20:06,04,10,1, 11.9,1,1, 6.193, 10574.221, 243.404, 52640.836 20/11/30,08:20:06,05,10,1, 11.9,1,1, 6.193, 10574.231, 243.428, 52640.857 20/11/30,08:20:06,06,10,1, 11.9,1,1, 6.193, 10574.246, 243.464, 52640.859 20/11/30,08:20:06,07,10,1, 11.9,1,1, 6.193, 10574.222, 243.452, 52640.852 20/11/30,08:20:06,08,10,1, 11.9,1,1, 6.193, 10574.223, 243.430, 52640.883 20/11/30,08:20:06,09,10,1, 11.9,1,1, 6.193, 10574.213, 243.477, 52640.861 20/11/30,08:20:06,10,10,1, 11.9,1,1, 6.193, 10574.213, 243.481, 52640.854 20/11/30,08:20:06,11,10,1, 11.9,1,1, 6.193, 10574.242, 243.519, 52640.929 20/11/30,08:20:06,12,10,1, 11.9,1,1, 6.193, 10574.225, 243.525, 52640.883 20/11/30,08:20:06,13,10,1, 11.9,1,1, 6.193, 10574.235, 243.516, 52640.898 20/11/30,08:20:06,14,10,1, 11.9,1,1, 6.193, 10574.211, 243.560, 52640.924 20/11/30,08:20:06,15,10,1, 11.9,1,1, 6.193, 10574.206, 243.557, 52640.917 20/11/30,08:20:06,16,10,1, 11.9,1,1, 6.193, 10574.194, 243.552, 52640.980 20/11/30,08:20:06,17,10,1, 11.9,1,1, 6.193, 10574.200, 243.584, 52640.950 20/11/30,08:20:06,18,10,1, 11.9,1,1, 6.193, 10574.213, 243.592, 52640.989 20/11/30,08:20:06,19,10,1, 11.9,1,1, 6.193, 10574.232, 243.616, 52640.962 20/11/30,08:20:07,00,10,1, 11.9,1,1, 6.196, 10574.224, 243.616, 52640.962 20/11/30,08:20:07,01,10,1, 11.9,1,1, 6.196, 10574.226, 243.646, 52640.965 20/11/30,08:20:07,02,10,1, 11.9,1,1, 6.196, 10574.225, 243.647, 52640.986 20/11/30,08:20:07,03,10,1, 11.9,1,1, 6.196, 10574.221, 243.672, 52641.015 20/11/30,08:20:07,04,10,1, 11.9,1,1, 6.196, 10574.215, 243.693, 52641.052 20/11/30,08:20:07,05,10,1, 11.9,1,1, 6.196, 10574.235, 243.718, 52641.050 20/11/30,08:20:07,06,10,1, 11.9,1,1, 6.196, 10574.219, 243.723, 52641.056 20/11/30,08:20:07,07,10,1, 11.9,1,1, 6.196, 10574.210, 243.723, 52641.028 20/11/30,08:20:07,08,10,1, 11.9,1,1, 6.196, 10574.241, 243.724, 52641.046 20/11/30,08:20:07,09,10,1, 11.9,1,1, 6.196, 10574.209, 243.747, 52641.022 20/11/30,08:20:07,10,10,1, 11.9,1,1, 6.196, 10574.243, 243.794, 52641.071 20/11/30,08:20:07,11,10,1, 11.9,1,1, 6.196, 10574.231, 243.763, 52641.069 20/11/30,08:20:07,12,10,1, 11.9,1,1, 6.196, 10574.220, 243.762, 52641.042 20/11/30,08:20:07,13,10,1, 11.9,1,1, 6.196, 10574.228, 243.797, 52641.084 20/11/30,08:20:07,14,10,1, 11.9,1,1, 6.196, 10574.235, 243.803, 52641.096 20/11/30,08:20:07,15,10,1, 11.9,1,1, 6.196, 10574.245, 243.827, 52641.131 20/11/30,08:20:07,16,10,1, 11.9,1,1, 6.196, 10574.229, 243.850, 52641.133 20/11/30,08:20:07,17,10,1, 11.9,1,1, 6.196, 10574.252, 243.842, 52641.115 20/11/30,08:20:07,18,10,1, 11.9,1,1, 6.196, 10574.219, 243.830, 52641.161 20/11/30,08:20:07,19,10,1, 11.9,1,1, 6.196, 10574.252, 243.862, 52641.132 20/11/30,08:20:08,00,11,1, 11.9,1,1, 6.192, 10574.249, 243.862, 52641.132 20/11/30,08:20:08,01,11,1, 11.9,1,1, 6.192, 10574.226, 243.906, 52641.138 20/11/30,08:20:08,02,11,1, 11.9,1,1, 6.192, 10574.264, 243.925, 52641.223 20/11/30,08:20:08,03,11,1, 11.9,1,1, 6.192, 10574.257, 243.949, 52641.230 20/11/30,08:20:08,04,11,1, 11.9,1,1, 6.192, 10574.241, 243.945, 52641.183 20/11/30,08:20:08,05,11,1, 11.9,1,1, 6.192, 10574.228, 243.971, 52641.225 20/11/30,08:20:08,06,11,1, 11.9,1,1, 6.192, 10574.234, 243.992, 52641.262 20/11/30,08:20:08,07,11,1, 11.9,1,1, 6.192, 10574.246, 243.986, 52641.269 20/11/30,08:20:08,08,11,1, 11.9,1,1, 6.192, 10574.222, 243.981, 52641.223 20/11/30,08:20:08,09,11,1, 11.9,1,1, 6.192, 10574.225, 244.021, 52641.249 20/11/30,08:20:08,10,11,1, 11.9,1,1, 6.192, 10574.239, 244.011, 52641.258 20/11/30,08:20:08,11,11,1, 11.9,1,1, 6.192, 10574.216, 244.042, 52641.247 20/11/30,08:20:08,12,11,1, 11.9,1,1, 6.192, 10574.241, 244.057, 52641.545 20/11/30,08:20:08,13,11,1, 11.9,1,1, 6.192, 10574.263, 244.039, 52641.332 20/11/30,08:20:08,14,11,1, 11.9,1,1, 6.192, 10574.274, 244.052, 52641.206 20/11/30,08:20:08,15,11,1, 11.9,1,1, 6.192, 10574.265, 244.088, 52641.249 20/11/30,08:20:08,16,11,1, 11.9,1,1, 6.192, 10574.262, 244.114, 52641.287 20/11/30,08:20:08,17,11,1, 11.9,1,1, 6.192, 10574.248, 244.129, 52641.284 20/11/30,08:20:08,18,11,1, 11.9,1,1, 6.192, 10574.217, 244.109, 52641.326 20/11/30,08:20:08,19,11,1, 11.9,1,1, 6.192, 10574.246, 244.140, 52641.348 20/11/30,08:20:09,00,11,1, 11.9,1,1, 6.194, 10574.241, 244.140, 52641.348 20/11/30,08:20:09,01,11,1, 11.9,1,1, 6.194, 10574.246, 244.174, 52641.327 20/11/30,08:20:09,02,11,1, 11.9,1,1, 6.194, 10574.242, 244.164, 52641.349 20/11/30,08:20:09,03,11,1, 11.9,1,1, 6.194, 10574.269, 244.178, 52641.338 20/11/30,08:20:09,04,11,1, 11.9,1,1, 6.194, 10574.220, 244.199, 52641.359 20/11/30,08:20:09,05,11,1, 11.9,1,1, 6.194, 10574.260, 244.215, 52641.422 20/11/30,08:20:09,06,11,1, 11.9,1,1, 6.194, 10574.244, 244.195, 52641.379 20/11/30,08:20:09,07,11,1, 11.9,1,1, 6.194, 10574.222, 244.225, 52641.404 20/11/30,08:20:09,08,11,1, 11.9,1,1, 6.194, 10574.255, 244.266, 52641.407 20/11/30,08:20:09,09,11,1, 11.9,1,1, 6.194, 10574.272, 244.256, 52641.408 20/11/30,08:20:09,10,11,1, 11.9,1,1, 6.194, 10574.260, 244.279, 52641.432 20/11/30,08:20:09,11,11,1, 11.9,1,1, 6.194, 10574.229, 244.288, 52641.399 20/11/30,08:20:09,12,11,1, 11.9,1,1, 6.194, 10574.255, 244.297, 52641.430 20/11/30,08:20:09,13,11,1, 11.9,1,1, 6.194, 10574.270, 244.297, 52641.462 20/11/30,08:20:09,14,11,1, 11.9,1,1, 6.194, 10574.265, 244.315, 52641.455 20/11/30,08:20:09,15,11,1, 11.9,1,1, 6.194, 10574.267, 244.336, 52641.475 20/11/30,08:20:09,16,11,1, 11.9,1,1, 6.194, 10574.262, 244.373, 52641.514 20/11/30,08:20:09,17,11,1, 11.9,1,1, 6.194, 10574.274, 244.374, 52641.520 20/11/30,08:20:09,18,11,1, 11.9,1,1, 6.194, 10574.271, 244.413, 52641.519 20/11/30,08:20:09,19,11,1, 11.9,1,1, 6.194, 10574.294, 244.381, 52641.529 20/11/30,08:20:10,00,11,1, 11.8,1,1, 6.196, 10574.291, 244.381, 52641.529 20/11/30,08:20:10,01,11,1, 11.8,1,1, 6.196, 10574.282, 244.417, 52641.493 20/11/30,08:20:10,02,11,1, 11.8,1,1, 6.196, 10574.261, 244.422, 52641.564 20/11/30,08:20:10,03,11,1, 11.8,1,1, 6.196, 10574.254, 244.414, 52641.545 20/11/30,08:20:10,04,11,1, 11.8,1,1, 6.196, 10574.260, 244.433, 52641.533 20/11/30,08:20:10,05,11,1, 11.8,1,1, 6.196, 10574.287, 244.463, 52641.558 20/11/30,08:20:10,06,11,1, 11.8,1,1, 6.196, 10574.254, 244.477, 52641.558 20/11/30,08:20:10,07,11,1, 11.8,1,1, 6.196, 10574.244, 244.487, 52641.605 20/11/30,08:20:10,08,11,1, 11.8,1,1, 6.196, 10574.277, 244.518, 52641.618 20/11/30,08:20:10,09,11,1, 11.8,1,1, 6.196, 10574.254, 244.490, 52641.606 20/11/30,08:20:10,10,11,1, 11.8,1,1, 6.196, 10574.275, 244.519, 52641.630 20/11/30,08:20:10,11,11,1, 11.8,1,1, 6.196, 10574.271, 244.511, 52641.631 20/11/30,08:20:10,12,11,1, 11.8,1,1, 6.196, 10574.259, 244.518, 52641.615 20/11/30,08:20:10,13,11,1, 11.8,1,1, 6.196, 10574.279, 244.543, 52641.638 20/11/30,08:20:10,14,11,1, 11.8,1,1, 6.196, 10574.299, 244.562, 52641.647 20/11/30,08:20:10,15,11,1, 11.8,1,1, 6.196, 10574.264, 244.577, 52641.661 20/11/30,08:20:10,16,11,1, 11.8,1,1, 6.196, 10574.255, 244.595, 52641.677 20/11/30,08:20:10,17,11,1, 11.8,1,1, 6.196, 10574.269, 244.600, 52641.702 20/11/30,08:20:10,18,11,1, 11.8,1,1, 6.196, 10574.284, 244.602, 52641.711 20/11/30,08:20:10,19,11,1, 11.8,1,1, 6.196, 10574.283, 244.619, 52641.683 20/11/30,08:20:11,00,11,1, 11.9,1,1, 6.197, 10574.282, 244.619, 52641.683 20/11/30,08:20:11,01,11,1, 11.9,1,1, 6.197, 10574.274, 244.651, 52641.745 20/11/30,08:20:11,02,11,1, 11.9,1,1, 6.197, 10574.240, 244.687, 52641.937 20/11/30,08:20:11,03,11,1, 11.9,1,1, 6.197, 10574.249, 244.677, 52641.756 20/11/30,08:20:11,04,11,1, 11.9,1,1, 6.197, 10574.248, 244.670, 52641.709 20/11/30,08:20:11,05,11,1, 11.9,1,1, 6.197, 10574.260, 244.725, 52641.753 20/11/30,08:20:11,06,11,1, 11.9,1,1, 6.197, 10574.288, 244.698, 52641.757 20/11/30,08:20:11,07,11,1, 11.9,1,1, 6.197, 10574.253, 244.711, 52641.752 20/11/30,08:20:11,08,11,1, 11.9,1,1, 6.197, 10574.268, 244.764, 52642.008 20/11/30,08:20:11,09,11,1, 11.9,1,1, 6.197, 10574.265, 244.771, 52641.741 20/11/30,08:20:11,10,11,1, 11.9,1,1, 6.197, 10574.280, 244.755, 52641.837 20/11/30,08:20:11,11,11,1, 11.9,1,1, 6.197, 10574.276, 244.774, 52641.838 20/11/30,08:20:11,12,11,1, 11.9,1,1, 6.197, 10574.295, 244.791, 52641.834 20/11/30,08:20:11,13,11,1, 11.9,1,1, 6.197, 10574.305, 244.787, 52641.818 20/11/30,08:20:11,14,11,1, 11.9,1,1, 6.197, 10574.264, 244.777, 52641.783 20/11/30,08:20:11,15,11,1, 11.9,1,1, 6.197, 10574.285, 244.809, 52641.844 20/11/30,08:20:11,16,11,1, 11.9,1,1, 6.197, 10574.273, 244.809, 52641.826 20/11/30,08:20:11,17,11,1, 11.9,1,1, 6.197, 10574.294, 244.860, 52641.698 20/11/30,08:20:11,18,11,1, 11.9,1,1, 6.197, 10574.282, 244.829, 52641.899 20/11/30,08:20:11,19,11,1, 11.9,1,1, 6.197, 10574.305, 244.877, 52641.975 20/11/30,08:20:12,00,11,1, 11.9,1,1, 6.197, 10574.299, 244.877, 52641.975 20/11/30,08:20:12,01,11,1, 11.9,1,1, 6.197, 10574.294, 244.891, 52641.936 20/11/30,08:20:12,02,11,1, 11.9,1,1, 6.197, 10574.293, 244.903, 52641.935 20/11/30,08:20:12,03,11,1, 11.9,1,1, 6.197, 10574.299, 244.903, 52641.944 20/11/30,08:20:12,04,11,1, 11.9,1,1, 6.197, 10574.305, 244.895, 52641.999 20/11/30,08:20:12,05,11,1, 11.9,1,1, 6.197, 10574.277, 244.923, 52641.933 20/11/30,08:20:12,06,11,1, 11.9,1,1, 6.197, 10574.271, 244.913, 52641.949 20/11/30,08:20:12,07,11,1, 11.9,1,1, 6.197, 10574.288, 244.929, 52641.949 20/11/30,08:20:12,08,11,1, 11.9,1,1, 6.197, 10574.297, 244.935, 52641.976 20/11/30,08:20:12,09,11,1, 11.9,1,1, 6.197, 10574.297, 244.959, 52641.998 20/11/30,08:20:12,10,11,1, 11.9,1,1, 6.197, 10574.286, 244.963, 52641.995 20/11/30,08:20:12,11,11,1, 11.9,1,1, 6.197, 10574.308, 244.982, 52642.030 20/11/30,08:20:12,12,11,1, 11.9,1,1, 6.197, 10574.278, 244.990, 52642.005 20/11/30,08:20:12,13,11,1, 11.9,1,1, 6.197, 10574.319, 244.976, 52642.030 20/11/30,08:20:12,14,11,1, 11.9,1,1, 6.197, 10574.299, 245.005, 52642.038 20/11/30,08:20:12,15,11,1, 11.9,1,1, 6.197, 10574.309, 244.999, 52642.034 20/11/30,08:20:12,16,11,1, 11.9,1,1, 6.197, 10574.314, 245.012, 52642.080 20/11/30,08:20:12,17,11,1, 11.9,1,1, 6.197, 10574.289, 245.011, 52642.031 20/11/30,08:20:12,18,11,1, 11.9,1,1, 6.197, 10574.301, 245.025, 52642.013 20/11/30,08:20:12,19,11,1, 11.9,1,1, 6.197, 10574.310, 245.069, 52642.091 20/11/30,08:20:13,00,10,1, 11.9,1,1, 6.194, 10574.307, 245.069, 52642.091 20/11/30,08:20:13,01,10,1, 11.9,1,1, 6.194, 10574.290, 245.091, 52642.118 20/11/30,08:20:13,02,10,1, 11.9,1,1, 6.194, 10574.308, 245.102, 52642.109 20/11/30,08:20:13,03,10,1, 11.9,1,1, 6.194, 10574.311, 245.102, 52642.120 20/11/30,08:20:13,04,10,1, 11.9,1,1, 6.194, 10574.320, 245.109, 52642.111 20/11/30,08:20:13,05,10,1, 11.9,1,1, 6.194, 10574.314, 245.106, 52642.124 20/11/30,08:20:13,06,10,1, 11.9,1,1, 6.194, 10574.328, 245.101, 52642.147 20/11/30,08:20:13,07,10,1, 11.9,1,1, 6.194, 10574.313, 245.124, 52642.169 20/11/30,08:20:13,08,10,1, 11.9,1,1, 6.194, 10574.318, 245.142, 52642.180 20/11/30,08:20:13,09,10,1, 11.9,1,1, 6.194, 10574.341, 245.148, 52642.162 20/11/30,08:20:13,10,10,1, 11.9,1,1, 6.194, 10574.298, 245.170, 52642.140 20/11/30,08:20:13,11,10,1, 11.9,1,1, 6.194, 10574.337, 245.196, 52642.201 20/11/30,08:20:13,12,10,1, 11.9,1,1, 6.194, 10574.319, 245.149, 52642.158 20/11/30,08:20:13,13,10,1, 11.9,1,1, 6.194, 10574.303, 245.193, 52642.244 20/11/30,08:20:13,14,10,1, 11.9,1,1, 6.194, 10574.361, 245.186, 52642.002 20/11/30,08:20:13,15,10,1, 11.9,1,1, 6.194, 10574.335, 245.202, 52642.149 20/11/30,08:20:13,16,10,1, 11.9,1,1, 6.194, 10574.323, 245.219, 52642.163 20/11/30,08:20:13,17,10,1, 11.9,1,1, 6.194, 10574.336, 245.221, 52642.244 20/11/30,08:20:13,18,10,1, 11.9,1,1, 6.194, 10574.345, 245.258, 52642.262 20/11/30,08:20:13,19,10,1, 11.9,1,1, 6.194, 10574.342, 245.258, 52642.267 20/11/30,08:20:14,00,10,1, 11.8,1,1, 6.193, 10574.341, 245.258, 52642.267 20/11/30,08:20:14,01,10,1, 11.8,1,1, 6.193, 10574.336, 245.274, 52642.253 20/11/30,08:20:14,02,10,1, 11.8,1,1, 6.193, 10574.337, 245.280, 52642.314 20/11/30,08:20:14,03,10,1, 11.8,1,1, 6.193, 10574.338, 245.296, 52642.291 20/11/30,08:20:14,04,10,1, 11.8,1,1, 6.193, 10574.353, 245.314, 52642.352 20/11/30,08:20:14,05,10,1, 11.8,1,1, 6.193, 10574.352, 245.312, 52642.299 20/11/30,08:20:14,06,10,1, 11.8,1,1, 6.193, 10574.346, 245.308, 52642.331 20/11/30,08:20:14,07,10,1, 11.8,1,1, 6.193, 10574.349, 245.319, 52642.351 20/11/30,08:20:14,08,10,1, 11.8,1,1, 6.193, 10574.335, 245.321, 52642.103 20/11/30,08:20:14,09,10,1, 11.8,1,1, 6.193, 10574.320, 245.367, 52642.462 20/11/30,08:20:14,10,10,1, 11.8,1,1, 6.193, 10574.393, 245.347, 52642.397 20/11/30,08:20:14,11,10,1, 11.8,1,1, 6.193, 10574.371, 245.348, 52642.385 20/11/30,08:20:14,12,10,1, 11.8,1,1, 6.193, 10574.369, 245.371, 52642.400 20/11/30,08:20:14,13,10,1, 11.8,1,1, 6.193, 10574.365, 245.367, 52642.441 20/11/30,08:20:14,14,10,1, 11.8,1,1, 6.193, 10574.369, 245.386, 52642.401 20/11/30,08:20:14,15,10,1, 11.8,1,1, 6.193, 10574.372, 245.399, 52642.420 20/11/30,08:20:14,16,10,1, 11.8,1,1, 6.193, 10574.383, 245.381, 52642.425 20/11/30,08:20:14,17,10,1, 11.8,1,1, 6.193, 10574.390, 245.400, 52642.457 20/11/30,08:20:14,18,10,1, 11.8,1,1, 6.193, 10574.391, 245.393, 52642.445 20/11/30,08:20:14,19,10,1, 11.8,1,1, 6.193, 10574.386, 245.444, 52642.461 20/11/30,08:20:15,00,11,1, 11.9,1,1, 6.192, 10574.383, 245.444, 52642.461 20/11/30,08:20:15,01,11,1, 11.9,1,1, 6.192, 10574.350, 245.454, 52642.608 20/11/30,08:20:15,02,11,1, 11.9,1,1, 6.192, 10574.402, 245.483, 52642.573 20/11/30,08:20:15,03,11,1, 11.9,1,1, 6.192, 10574.392, 245.475, 52642.508 20/11/30,08:20:15,04,11,1, 11.9,1,1, 6.192, 10574.373, 245.471, 52642.546 20/11/30,08:20:15,05,11,1, 11.9,1,1, 6.192, 10574.370, 245.477, 52642.532 20/11/30,08:20:15,06,11,1, 11.9,1,1, 6.192, 10574.382, 245.497, 52642.520 20/11/30,08:20:15,07,11,1, 11.9,1,1, 6.192, 10574.396, 245.496, 52642.595 20/11/30,08:20:15,08,11,1, 11.9,1,1, 6.192, 10574.394, 245.511, 52642.551 20/11/30,08:20:15,09,11,1, 11.9,1,1, 6.192, 10574.402, 245.499, 52642.560 20/11/30,08:20:15,10,11,1, 11.9,1,1, 6.192, 10574.393, 245.544, 52642.562 20/11/30,08:20:15,11,11,1, 11.9,1,1, 6.192, 10574.384, 245.560, 52642.604 20/11/30,08:20:15,12,11,1, 11.9,1,1, 6.192, 10574.392, 245.536, 52642.577 20/11/30,08:20:15,13,11,1, 11.9,1,1, 6.192, 10574.384, 245.559, 52642.634 20/11/30,08:20:15,14,11,1, 11.9,1,1, 6.192, 10574.412, 245.567, 52642.620 20/11/30,08:20:15,15,11,1, 11.9,1,1, 6.192, 10574.400, 245.569, 52642.623 20/11/30,08:20:15,16,11,1, 11.9,1,1, 6.192, 10574.413, 245.577, 52642.611 20/11/30,08:20:15,17,11,1, 11.9,1,1, 6.192, 10574.434, 245.567, 52642.612 20/11/30,08:20:15,18,11,1, 11.9,1,1, 6.192, 10574.419, 245.584, 52642.629 20/11/30,08:20:15,19,11,1, 11.9,1,1, 6.192, 10574.423, 245.616, 52642.670 20/11/30,08:20:16,00,11,1, 11.8,1,1, 6.195, 10574.416, 245.616, 52642.670 20/11/30,08:20:16,01,11,1, 11.8,1,1, 6.195, 10574.411, 245.620, 52642.643 20/11/30,08:20:16,02,11,1, 11.8,1,1, 6.195, 10574.407, 245.644, 52642.688 20/11/30,08:20:16,03,11,1, 11.8,1,1, 6.195, 10574.407, 245.653, 52642.663 20/11/30,08:20:16,04,11,1, 11.8,1,1, 6.195, 10574.423, 245.666, 52642.701 20/11/30,08:20:16,05,11,1, 11.8,1,1, 6.195, 10574.416, 245.657, 52642.677 20/11/30,08:20:16,06,11,1, 11.8,1,1, 6.195, 10574.397, 245.663, 52642.737 20/11/30,08:20:16,07,11,1, 11.8,1,1, 6.195, 10574.431, 245.679, 52642.729 20/11/30,08:20:16,08,11,1, 11.8,1,1, 6.195, 10574.441, 245.663, 52642.751 20/11/30,08:20:16,09,11,1, 11.8,1,1, 6.195, 10574.428, 245.654, 52642.736 20/11/30,08:20:16,10,11,1, 11.8,1,1, 6.195, 10574.425, 245.676, 52642.754 20/11/30,08:20:16,11,11,1, 11.8,1,1, 6.195, 10574.420, 245.703, 52642.790 20/11/30,08:20:16,12,11,1, 11.8,1,1, 6.195, 10574.442, 245.696, 52642.781 20/11/30,08:20:16,13,11,1, 11.8,1,1, 6.195, 10574.418, 245.691, 52642.756 20/11/30,08:20:16,14,11,1, 11.8,1,1, 6.195, 10574.431, 245.730, 52642.811 20/11/30,08:20:16,15,11,1, 11.8,1,1, 6.195, 10574.454, 245.742, 52642.808 20/11/30,08:20:16,16,11,1, 11.8,1,1, 6.195, 10574.423, 245.727, 52642.835 20/11/30,08:20:16,17,11,1, 11.8,1,1, 6.195, 10574.456, 245.721, 52642.821 20/11/30,08:20:16,18,11,1, 11.8,1,1, 6.195, 10574.420, 245.765, 52642.849 20/11/30,08:20:16,19,11,1, 11.8,1,1, 6.195, 10574.445, 245.738, 52642.821 20/11/30,08:20:17,00,11,1, 11.8,1,1, 6.195, 10574.441, 245.738, 52642.821 20/11/30,08:20:17,01,11,1, 11.8,1,1, 6.195, 10574.439, 245.796, 52642.874 20/11/30,08:20:17,02,11,1, 11.8,1,1, 6.195, 10574.436, 245.805, 52642.870 20/11/30,08:20:17,03,11,1, 11.8,1,1, 6.195, 10574.453, 245.806, 52642.887 20/11/30,08:20:17,04,11,1, 11.8,1,1, 6.195, 10574.436, 245.826, 52642.920 20/11/30,08:20:17,05,11,1, 11.8,1,1, 6.195, 10574.428, 245.833, 52642.923 20/11/30,08:20:17,06,11,1, 11.8,1,1, 6.195, 10574.443, 245.825, 52642.924 20/11/30,08:20:17,07,11,1, 11.8,1,1, 6.195, 10574.472, 245.829, 52642.954 20/11/30,08:20:17,08,11,1, 11.8,1,1, 6.195, 10574.480, 245.840, 52642.926 20/11/30,08:20:17,09,11,1, 11.8,1,1, 6.195, 10574.463, 245.850, 52642.912 20/11/30,08:20:17,10,11,1, 11.8,1,1, 6.195, 10574.480, 245.885, 52642.955 20/11/30,08:20:17,11,11,1, 11.8,1,1, 6.195, 10574.456, 245.888, 52642.970 20/11/30,08:20:17,12,11,1, 11.8,1,1, 6.195, 10574.471, 245.880, 52642.953 20/11/30,08:20:17,13,11,1, 11.8,1,1, 6.195, 10574.473, 245.895, 52642.859 20/11/30,08:20:17,14,11,1, 11.8,1,1, 6.195, 10574.514, 245.903, 52642.943 20/11/30,08:20:17,15,11,1, 11.8,1,1, 6.195, 10574.506, 245.926, 52642.987 20/11/30,08:20:17,16,11,1, 11.8,1,1, 6.195, 10574.464, 245.929, 52643.003 20/11/30,08:20:17,17,11,1, 11.8,1,1, 6.195, 10574.473, 245.921, 52643.025 20/11/30,08:20:17,18,11,1, 11.8,1,1, 6.195, 10574.478, 245.938, 52643.007 20/11/30,08:20:17,19,11,1, 11.8,1,1, 6.195, 10574.468, 245.956, 52643.038 20/11/30,08:20:18,00,11,1, 11.9,1,1, 6.195, 10574.466, 245.956, 52643.038 20/11/30,08:20:18,01,11,1, 11.9,1,1, 6.195, 10574.478, 245.944, 52643.019 20/11/30,08:20:18,02,11,1, 11.9,1,1, 6.195, 10574.507, 245.991, 52643.109 20/11/30,08:20:18,03,11,1, 11.9,1,1, 6.195, 10574.499, 245.980, 52643.072 20/11/30,08:20:18,04,11,1, 11.9,1,1, 6.195, 10574.494, 245.997, 52643.144 20/11/30,08:20:18,05,11,1, 11.9,1,1, 6.195, 10574.512, 246.004, 52643.076 20/11/30,08:20:18,06,11,1, 11.9,1,1, 6.195, 10574.531, 246.022, 52643.117 20/11/30,08:20:18,07,11,1, 11.9,1,1, 6.195, 10574.504, 246.028, 52643.134 20/11/30,08:20:18,08,11,1, 11.9,1,1, 6.195, 10574.513, 246.026, 52643.135 20/11/30,08:20:18,09,11,1, 11.9,1,1, 6.195, 10574.508, 246.028, 52643.133 20/11/30,08:20:18,10,11,1, 11.9,1,1, 6.195, 10574.509, 246.038, 52643.168 20/11/30,08:20:18,11,11,1, 11.9,1,1, 6.195, 10574.515, 246.053, 52643.149 20/11/30,08:20:18,12,11,1, 11.9,1,1, 6.195, 10574.539, 246.075, 52643.161 20/11/30,08:20:18,13,11,1, 11.9,1,1, 6.195, 10574.509, 246.036, 52643.186 20/11/30,08:20:18,14,11,1, 11.9,1,1, 6.195, 10574.520, 246.104, 52643.214 20/11/30,08:20:18,15,11,1, 11.9,1,1, 6.195, 10574.525, 246.101, 52643.219 20/11/30,08:20:18,16,11,1, 11.9,1,1, 6.195, 10574.526, 246.100, 52643.198 20/11/30,08:20:18,17,11,1, 11.9,1,1, 6.195, 10574.533, 246.130, 52643.217 20/11/30,08:20:18,18,11,1, 11.9,1,1, 6.195, 10574.528, 246.112, 52643.246 20/11/30,08:20:18,19,11,1, 11.9,1,1, 6.195, 10574.538, 246.103, 52643.247 20/11/30,08:20:19,00,11,1, 11.8,1,1, 6.195, 10574.533, 246.103, 52643.247 20/11/30,08:20:19,01,11,1, 11.8,1,1, 6.195, 10574.534, 246.156, 52643.297 20/11/30,08:20:19,02,11,1, 11.8,1,1, 6.195, 10574.543, 246.161, 52643.264 20/11/30,08:20:19,03,11,1, 11.8,1,1, 6.195, 10574.526, 246.173, 52643.079 20/11/30,08:20:19,04,11,1, 11.8,1,1, 6.195, 10574.541, 246.198, 52643.401 20/11/30,08:20:19,05,11,1, 11.8,1,1, 6.195, 10574.591, 246.178, 52643.296 20/11/30,08:20:19,06,11,1, 11.8,1,1, 6.195, 10574.560, 246.205, 52643.305 20/11/30,08:20:19,07,11,1, 11.8,1,1, 6.195, 10574.563, 246.183, 52643.332 20/11/30,08:20:19,08,11,1, 11.8,1,1, 6.195, 10574.552, 246.183, 52643.324 20/11/30,08:20:19,09,11,1, 11.8,1,1, 6.195, 10574.557, 246.172, 52643.337 20/11/30,08:20:19,10,11,1, 11.8,1,1, 6.195, 10574.561, 246.211, 52643.391 20/11/30,08:20:19,11,11,1, 11.8,1,1, 6.195, 10574.564, 246.204, 52643.373 20/11/30,08:20:19,12,11,1, 11.8,1,1, 6.195, 10574.560, 246.195, 52643.397 20/11/30,08:20:19,13,11,1, 11.8,1,1, 6.195, 10574.563, 246.210, 52643.409 20/11/30,08:20:19,14,11,1, 11.8,1,1, 6.195, 10574.591, 246.231, 52643.425 20/11/30,08:20:19,15,11,1, 11.8,1,1, 6.195, 10574.542, 246.258, 52643.665 20/11/30,08:20:19,16,11,1, 11.8,1,1, 6.195, 10574.572, 246.247, 52643.519 20/11/30,08:20:19,17,11,1, 11.8,1,1, 6.195, 10574.579, 246.266, 52643.501 20/11/30,08:20:19,18,11,1, 11.8,1,1, 6.195, 10574.583, 246.284, 52643.532 20/11/30,08:20:19,19,11,1, 11.8,1,1, 6.195, 10574.594, 246.260, 52643.449 20/11/30,08:20:20,00,10,1, 11.9,1,1, 6.194, 10574.591, 246.260, 52643.449 20/11/30,08:20:20,01,10,1, 11.9,1,1, 6.194, 10574.614, 246.275, 52643.453 20/11/30,08:20:20,02,10,1, 11.9,1,1, 6.194, 10574.593, 246.293, 52643.522 20/11/30,08:20:20,03,10,1, 11.9,1,1, 6.194, 10574.599, 246.285, 52643.487 20/11/30,08:20:20,04,10,1, 11.9,1,1, 6.194, 10574.605, 246.297, 52643.525 20/11/30,08:20:20,05,10,1, 11.9,1,1, 6.194, 10574.615, 246.319, 52643.538 20/11/30,08:20:20,06,10,1, 11.9,1,1, 6.194, 10574.585, 246.302, 52643.530 20/11/30,08:20:20,07,10,1, 11.9,1,1, 6.194, 10574.576, 246.309, 52643.530 20/11/30,08:20:20,08,10,1, 11.9,1,1, 6.194, 10574.597, 246.350, 52643.525 20/11/30,08:20:20,09,10,1, 11.9,1,1, 6.194, 10574.589, 246.312, 52643.512 20/11/30,08:20:20,10,10,1, 11.9,1,1, 6.194, 10574.582, 246.304, 52643.533 20/11/30,08:20:20,11,10,1, 11.9,1,1, 6.194, 10574.598, 246.344, 52643.553 20/11/30,08:20:20,12,10,1, 11.9,1,1, 6.194, 10574.592, 246.372, 52643.569 20/11/30,08:20:20,13,10,1, 11.9,1,1, 6.194, 10574.588, 246.347, 52643.517 20/11/30,08:20:20,14,10,1, 11.9,1,1, 6.194, 10574.594, 246.389, 52643.604 20/11/30,08:20:20,15,10,1, 11.9,1,1, 6.194, 10574.588, 246.380, 52643.603 20/11/30,08:20:20,16,10,1, 11.9,1,1, 6.194, 10574.606, 246.407, 52643.629 20/11/30,08:20:20,17,10,1, 11.9,1,1, 6.194, 10574.602, 246.395, 52643.649 20/11/30,08:20:20,18,10,1, 11.9,1,1, 6.194, 10574.595, 246.375, 52643.628 20/11/30,08:20:20,19,10,1, 11.9,1,1, 6.194, 10574.585, 246.390, 52643.641 20/11/30,08:20:21,00,10,1, 11.9,1,1, 6.195, 10574.583, 246.390, 52643.641 20/11/30,08:20:21,01,10,1, 11.9,1,1, 6.195, 10574.600, 246.423, 52643.603 20/11/30,08:20:21,02,10,1, 11.9,1,1, 6.195, 10574.612, 246.400, 52643.626 20/11/30,08:20:21,03,10,1, 11.9,1,1, 6.195, 10574.609, 246.426, 52643.659 20/11/30,08:20:21,04,10,1, 11.9,1,1, 6.195, 10574.596, 246.416, 52643.686 20/11/30,08:20:21,05,10,1, 11.9,1,1, 6.195, 10574.590, 246.450, 52643.696 20/11/30,08:20:21,06,10,1, 11.9,1,1, 6.195, 10574.604, 246.445, 52643.706 20/11/30,08:20:21,07,10,1, 11.9,1,1, 6.195, 10574.598, 246.469, 52643.716 20/11/30,08:20:21,08,10,1, 11.9,1,1, 6.195, 10574.580, 246.420, 52643.692 20/11/30,08:20:21,09,10,1, 11.9,1,1, 6.195, 10574.617, 246.472, 52643.750 20/11/30,08:20:21,10,10,1, 11.9,1,1, 6.195, 10574.572, 246.491, 52643.759 20/11/30,08:20:21,11,10,1, 11.9,1,1, 6.195, 10574.609, 246.477, 52643.773 20/11/30,08:20:21,12,10,1, 11.9,1,1, 6.195, 10574.620, 246.497, 52643.787 20/11/30,08:20:21,13,10,1, 11.9,1,1, 6.195, 10574.629, 246.521, 52643.802 20/11/30,08:20:21,14,10,1, 11.9,1,1, 6.195, 10574.617, 246.534, 52643.810 20/11/30,08:20:21,15,10,1, 11.9,1,1, 6.195, 10574.639, 246.523, 52643.814 20/11/30,08:20:21,16,10,1, 11.9,1,1, 6.195, 10574.577, 246.541, 52643.816 20/11/30,08:20:21,17,10,1, 11.9,1,1, 6.195, 10574.600, 246.524, 52643.847 20/11/30,08:20:21,18,10,1, 11.9,1,1, 6.195, 10574.625, 246.521, 52643.822 20/11/30,08:20:21,19,10,1, 11.9,1,1, 6.195, 10574.609, 246.539, 52643.851 20/11/30,08:20:22,00,11,1, 11.8,1,1, 6.195, 10574.608, 246.539, 52643.851 20/11/30,08:20:22,01,11,1, 11.8,1,1, 6.195, 10574.618, 246.559, 52643.873 20/11/30,08:20:22,02,11,1, 11.8,1,1, 6.195, 10574.622, 246.561, 52643.882 20/11/30,08:20:22,03,11,1, 11.8,1,1, 6.195, 10574.644, 246.590, 52643.924 20/11/30,08:20:22,04,11,1, 11.8,1,1, 6.195, 10574.633, 246.570, 52643.937 20/11/30,08:20:22,05,11,1, 11.8,1,1, 6.195, 10574.627, 246.595, 52643.937 20/11/30,08:20:22,06,11,1, 11.8,1,1, 6.195, 10574.634, 246.609, 52643.906 20/11/30,08:20:22,07,11,1, 11.8,1,1, 6.195, 10574.633, 246.611, 52643.954 20/11/30,08:20:22,08,11,1, 11.8,1,1, 6.195, 10574.625, 246.602, 52643.955 20/11/30,08:20:22,09,11,1, 11.8,1,1, 6.195, 10574.628, 246.608, 52643.962 20/11/30,08:20:22,10,11,1, 11.8,1,1, 6.195, 10574.646, 246.598, 52643.987 20/11/30,08:20:22,11,11,1, 11.8,1,1, 6.195, 10574.644, 246.640, 52644.004 20/11/30,08:20:22,12,11,1, 11.8,1,1, 6.195, 10574.628, 246.626, 52643.975 20/11/30,08:20:22,13,11,1, 11.8,1,1, 6.195, 10574.632, 246.647, 52644.039 20/11/30,08:20:22,14,11,1, 11.8,1,1, 6.195, 10574.643, 246.675, 52644.024 20/11/30,08:20:22,15,11,1, 11.8,1,1, 6.195, 10574.616, 246.667, 52644.030 20/11/30,08:20:22,16,11,1, 11.8,1,1, 6.195, 10574.640, 246.660, 52644.030 20/11/30,08:20:22,17,11,1, 11.8,1,1, 6.195, 10574.623, 246.685, 52644.033 20/11/30,08:20:22,18,11,1, 11.8,1,1, 6.195, 10574.646, 246.676, 52644.062 20/11/30,08:20:22,19,11,1, 11.8,1,1, 6.195, 10574.649, 246.666, 52644.060 20/11/30,08:20:23,00,11,1, 11.9,1,1, 6.195, 10574.641, 246.666, 52644.060 20/11/30,08:20:23,01,11,1, 11.9,1,1, 6.195, 10574.617, 246.703, 52644.105 20/11/30,08:20:23,02,11,1, 11.9,1,1, 6.195, 10574.624, 246.704, 52644.062 20/11/30,08:20:23,03,11,1, 11.9,1,1, 6.195, 10574.631, 246.719, 52644.114 20/11/30,08:20:23,04,11,1, 11.9,1,1, 6.195, 10574.610, 246.711, 52644.104 20/11/30,08:20:23,05,11,1, 11.9,1,1, 6.195, 10574.604, 246.737, 52644.094 20/11/30,08:20:23,06,11,1, 11.9,1,1, 6.195, 10574.637, 246.734, 52644.138 20/11/30,08:20:23,07,11,1, 11.9,1,1, 6.195, 10574.627, 246.737, 52644.151 20/11/30,08:20:23,08,11,1, 11.9,1,1, 6.195, 10574.620, 246.747, 52644.134 20/11/30,08:20:23,09,11,1, 11.9,1,1, 6.195, 10574.610, 246.744, 52644.143 20/11/30,08:20:23,10,11,1, 11.9,1,1, 6.195, 10574.622, 246.765, 52644.162 20/11/30,08:20:23,11,11,1, 11.9,1,1, 6.195, 10574.634, 246.748, 52644.163 20/11/30,08:20:23,12,11,1, 11.9,1,1, 6.195, 10574.620, 246.754, 52644.094 20/11/30,08:20:23,13,11,1, 11.9,1,1, 6.195, 10574.600, 246.791, 52644.223 20/11/30,08:20:23,14,11,1, 11.9,1,1, 6.195, 10574.637, 246.761, 52644.225 20/11/30,08:20:23,15,11,1, 11.9,1,1, 6.195, 10574.620, 246.800, 52644.238 20/11/30,08:20:23,16,11,1, 11.9,1,1, 6.195, 10574.602, 246.781, 52644.257 20/11/30,08:20:23,17,11,1, 11.9,1,1, 6.195, 10574.574, 246.817, 52644.122 20/11/30,08:20:23,18,11,1, 11.9,1,1, 6.195, 10574.639, 246.810, 52644.288 20/11/30,08:20:23,19,11,1, 11.9,1,1, 6.195, 10574.621, 246.797, 52644.247 20/11/30,08:20:24,00,11,1, 11.9,1,1, 6.194, 10574.616, 246.797, 52644.247 20/11/30,08:20:24,01,11,1, 11.9,1,1, 6.194, 10574.608, 246.817, 52644.258 20/11/30,08:20:24,02,11,1, 11.9,1,1, 6.194, 10574.578, 246.832, 52644.279 20/11/30,08:20:24,03,11,1, 11.9,1,1, 6.194, 10574.595, 246.861, 52644.325 20/11/30,08:20:24,04,11,1, 11.9,1,1, 6.194, 10574.609, 246.858, 52644.345 20/11/30,08:20:24,05,11,1, 11.9,1,1, 6.194, 10574.613, 246.854, 52644.319 20/11/30,08:20:24,06,11,1, 11.9,1,1, 6.194, 10574.594, 246.853, 52644.332 20/11/30,08:20:24,07,11,1, 11.9,1,1, 6.194, 10574.570, 246.860, 52644.293 20/11/30,08:20:24,08,11,1, 11.9,1,1, 6.194, 10574.575, 246.861, 52644.359 20/11/30,08:20:24,09,11,1, 11.9,1,1, 6.194, 10574.574, 246.872, 52644.335 20/11/30,08:20:24,10,11,1, 11.9,1,1, 6.194, 10574.581, 246.883, 52644.392 20/11/30,08:20:24,11,11,1, 11.9,1,1, 6.194, 10574.571, 246.869, 52644.378 20/11/30,08:20:24,12,11,1, 11.9,1,1, 6.194, 10574.585, 246.876, 52644.385 20/11/30,08:20:24,13,11,1, 11.9,1,1, 6.194, 10574.594, 246.927, 52644.412 20/11/30,08:20:24,14,11,1, 11.9,1,1, 6.194, 10574.571, 246.942, 52644.417 20/11/30,08:20:24,15,11,1, 11.9,1,1, 6.194, 10574.601, 246.925, 52644.431 20/11/30,08:20:24,16,11,1, 11.9,1,1, 6.194, 10574.560, 246.924, 52644.449 20/11/30,08:20:24,17,11,1, 11.9,1,1, 6.194, 10574.596, 246.935, 52644.452 20/11/30,08:20:24,18,11,1, 11.9,1,1, 6.194, 10574.558, 246.924, 52644.436 20/11/30,08:20:24,19,11,1, 11.9,1,1, 6.194, 10574.560, 246.919, 52644.430 20/11/30,08:20:25,00,11,1, 11.9,1,1, 6.194, 10574.558, 246.919, 52644.430 20/11/30,08:20:25,01,11,1, 11.9,1,1, 6.194, 10574.568, 246.956, 52644.492 20/11/30,08:20:25,02,11,1, 11.9,1,1, 6.194, 10574.538, 246.986, 52644.488 20/11/30,08:20:25,03,11,1, 11.9,1,1, 6.194, 10574.563, 246.981, 52644.535 20/11/30,08:20:25,04,11,1, 11.9,1,1, 6.194, 10574.527, 246.985, 52644.533 20/11/30,08:20:25,05,11,1, 11.9,1,1, 6.194, 10574.536, 246.979, 52644.526 20/11/30,08:20:25,06,11,1, 11.9,1,1, 6.194, 10574.528, 247.014, 52644.588 20/11/30,08:20:25,07,11,1, 11.9,1,1, 6.194, 10574.539, 247.019, 52644.631 20/11/30,08:20:25,08,11,1, 11.9,1,1, 6.194, 10574.530, 246.988, 52644.572 20/11/30,08:20:25,09,11,1, 11.9,1,1, 6.194, 10574.529, 247.005, 52644.608 20/11/30,08:20:25,10,11,1, 11.9,1,1, 6.194, 10574.515, 247.004, 52644.649 20/11/30,08:20:25,11,11,1, 11.9,1,1, 6.194, 10574.510, 247.026, 52644.635 20/11/30,08:20:25,12,11,1, 11.9,1,1, 6.194, 10574.514, 247.025, 52644.678 20/11/30,08:20:25,13,11,1, 11.9,1,1, 6.194, 10574.469, 247.045, 52644.641 20/11/30,08:20:25,14,11,1, 11.9,1,1, 6.194, 10574.483, 247.040, 52644.693 20/11/30,08:20:25,15,11,1, 11.9,1,1, 6.194, 10574.476, 247.054, 52644.644 20/11/30,08:20:25,16,11,1, 11.9,1,1, 6.194, 10574.480, 247.059, 52644.694 20/11/30,08:20:25,17,11,1, 11.9,1,1, 6.194, 10574.482, 247.039, 52644.693 20/11/30,08:20:25,18,11,1, 11.9,1,1, 6.194, 10574.448, 247.062, 52644.722 20/11/30,08:20:25,19,11,1, 11.9,1,1, 6.194, 10574.467, 247.072, 52644.719 20/11/30,08:20:26,00,11,1, 11.8,1,1, 6.200, 10574.466, 247.072, 52644.719 20/11/30,08:20:26,01,11,1, 11.8,1,1, 6.200, 10574.452, 247.083, 52644.738 20/11/30,08:20:26,02,11,1, 11.8,1,1, 6.200, 10574.431, 247.077, 52644.727 20/11/30,08:20:26,03,11,1, 11.8,1,1, 6.200, 10574.421, 247.054, 52644.741 20/11/30,08:20:26,04,11,1, 11.8,1,1, 6.200, 10574.423, 247.085, 52644.741 20/11/30,08:20:26,05,11,1, 11.8,1,1, 6.200, 10574.429, 247.101, 52644.740 20/11/30,08:20:26,06,11,1, 11.8,1,1, 6.200, 10574.418, 247.074, 52644.790 20/11/30,08:20:26,07,11,1, 11.8,1,1, 6.200, 10574.419, 247.100, 52644.752 20/11/30,08:20:26,08,11,1, 11.8,1,1, 6.200, 10574.409, 247.103, 52644.792 20/11/30,08:20:26,09,11,1, 11.8,1,1, 6.200, 10574.402, 247.127, 52644.803 20/11/30,08:20:26,10,11,1, 11.8,1,1, 6.200, 10574.396, 247.115, 52644.829 20/11/30,08:20:26,11,11,1, 11.8,1,1, 6.200, 10574.404, 247.114, 52644.826 20/11/30,08:20:26,12,11,1, 11.8,1,1, 6.200, 10574.391, 247.126, 52644.855 20/11/30,08:20:26,13,11,1, 11.8,1,1, 6.200, 10574.372, 247.136, 52644.908 20/11/30,08:20:26,14,11,1, 11.8,1,1, 6.200, 10574.382, 247.122, 52644.865 20/11/30,08:20:26,15,11,1, 11.8,1,1, 6.200, 10574.374, 247.144, 52644.872 20/11/30,08:20:26,16,11,1, 11.8,1,1, 6.200, 10574.360, 247.160, 52644.866 20/11/30,08:20:26,17,11,1, 11.8,1,1, 6.200, 10574.330, 247.140, 52644.875 20/11/30,08:20:26,18,11,1, 11.8,1,1, 6.200, 10574.374, 247.138, 52644.897 20/11/30,08:20:26,19,11,1, 11.8,1,1, 6.200, 10574.361, 247.140, 52644.918 20/11/30,08:20:27,00,11,1, 11.9,1,1, 6.197, 10574.358, 247.140, 52644.918 20/11/30,08:20:27,01,11,1, 11.9,1,1, 6.197, 10574.335, 247.129, 52644.928 20/11/30,08:20:27,02,11,1, 11.9,1,1, 6.197, 10574.335, 247.136, 52644.932 20/11/30,08:20:27,03,11,1, 11.9,1,1, 6.197, 10574.324, 247.172, 52644.970 20/11/30,08:20:27,04,11,1, 11.9,1,1, 6.197, 10574.297, 247.139, 52644.819 20/11/30,08:20:27,05,11,1, 11.9,1,1, 6.197, 10574.268, 247.186, 52645.044 20/11/30,08:20:27,06,11,1, 11.9,1,1, 6.197, 10574.316, 247.186, 52645.069 20/11/30,08:20:27,07,11,1, 11.9,1,1, 6.197, 10574.298, 247.198, 52645.034 20/11/30,08:20:27,08,11,1, 11.9,1,1, 6.197, 10574.284, 247.175, 52645.027 20/11/30,08:20:27,09,11,1, 11.9,1,1, 6.197, 10574.289, 247.159, 52645.009 20/11/30,08:20:27,10,11,1, 11.9,1,1, 6.197, 10574.274, 247.178, 52645.048 20/11/30,08:20:27,11,11,1, 11.9,1,1, 6.197, 10574.292, 247.184, 52645.069 20/11/30,08:20:27,12,11,1, 11.9,1,1, 6.197, 10574.267, 247.195, 52645.094 20/11/30,08:20:27,13,11,1, 11.9,1,1, 6.197, 10574.244, 247.207, 52645.097 20/11/30,08:20:27,14,11,1, 11.9,1,1, 6.197, 10574.250, 247.203, 52645.108 20/11/30,08:20:27,15,11,1, 11.9,1,1, 6.197, 10574.235, 247.224, 52645.135 20/11/30,08:20:27,16,11,1, 11.9,1,1, 6.197, 10574.208, 247.186, 52645.104 20/11/30,08:20:27,17,11,1, 11.9,1,1, 6.197, 10574.227, 247.211, 52645.093 20/11/30,08:20:27,18,11,1, 11.9,1,1, 6.197, 10574.215, 247.211, 52645.141 20/11/30,08:20:27,19,11,1, 11.9,1,1, 6.197, 10574.209, 247.210, 52645.144 20/11/30,08:20:28,00,11,1, 11.9,1,1, 6.197, 10574.207, 247.210, 52645.144 20/11/30,08:20:28,01,11,1, 11.9,1,1, 6.197, 10574.197, 247.262, 52645.180 20/11/30,08:20:28,02,11,1, 11.9,1,1, 6.197, 10574.167, 247.218, 52645.165 20/11/30,08:20:28,03,11,1, 11.9,1,1, 6.197, 10574.158, 247.215, 52645.175 20/11/30,08:20:28,04,11,1, 11.9,1,1, 6.197, 10574.146, 247.201, 52645.216 20/11/30,08:20:28,05,11,1, 11.9,1,1, 6.197, 10574.157, 247.228, 52645.193 20/11/30,08:20:28,06,11,1, 11.9,1,1, 6.197, 10574.160, 247.228, 52645.213 20/11/30,08:20:28,07,11,1, 11.9,1,1, 6.197, 10574.141, 247.244, 52645.229 20/11/30,08:20:28,08,11,1, 11.9,1,1, 6.197, 10574.141, 247.225, 52645.253 20/11/30,08:20:28,09,11,1, 11.9,1,1, 6.197, 10574.114, 247.223, 52645.228 20/11/30,08:20:28,10,11,1, 11.9,1,1, 6.197, 10574.104, 247.227, 52645.277 20/11/30,08:20:28,11,11,1, 11.9,1,1, 6.197, 10574.096, 247.225, 52645.305 20/11/30,08:20:28,12,11,1, 11.9,1,1, 6.197, 10574.105, 247.219, 52645.291 20/11/30,08:20:28,13,11,1, 11.9,1,1, 6.197, 10574.051, 247.227, 52645.265 20/11/30,08:20:28,14,11,1, 11.9,1,1, 6.197, 10574.054, 247.217, 52645.258 20/11/30,08:20:28,15,11,1, 11.9,1,1, 6.197, 10574.065, 247.215, 52645.300 20/11/30,08:20:28,16,11,1, 11.9,1,1, 6.197, 10574.055, 247.254, 52645.342 20/11/30,08:20:28,17,11,1, 11.9,1,1, 6.197, 10574.039, 247.236, 52645.300 20/11/30,08:20:28,18,11,1, 11.9,1,1, 6.197, 10574.062, 247.254, 52645.349 20/11/30,08:20:28,19,11,1, 11.9,1,1, 6.197, 10574.010, 247.220, 52645.353 20/11/30,08:20:29,00,11,1, 11.9,1,1, 6.199, 10574.007, 247.220, 52645.353 20/11/30,08:20:29,01,11,1, 11.9,1,1, 6.199, 10573.961, 247.251, 52645.375 20/11/30,08:20:29,02,11,1, 11.9,1,1, 6.199, 10573.988, 247.265, 52645.400 20/11/30,08:20:29,03,11,1, 11.9,1,1, 6.199, 10573.954, 247.245, 52645.399 20/11/30,08:20:29,04,11,1, 11.9,1,1, 6.199, 10573.911, 247.251, 52645.411 20/11/30,08:20:29,05,11,1, 11.9,1,1, 6.199, 10573.923, 247.271, 52645.410 20/11/30,08:20:29,06,11,1, 11.9,1,1, 6.199, 10573.911, 247.272, 52645.436 20/11/30,08:20:29,07,11,1, 11.9,1,1, 6.199, 10573.892, 247.261, 52645.469 20/11/30,08:20:29,08,11,1, 11.9,1,1, 6.199, 10573.908, 247.277, 52645.495 20/11/30,08:20:29,09,11,1, 11.9,1,1, 6.199, 10573.843, 247.254, 52645.670 20/11/30,08:20:29,10,11,1, 11.9,1,1, 6.199, 10573.860, 247.251, 52645.550 20/11/30,08:20:29,11,11,1, 11.9,1,1, 6.199, 10573.884, 247.254, 52645.528 20/11/30,08:20:29,12,11,1, 11.9,1,1, 6.199, 10573.859, 247.261, 52645.559 20/11/30,08:20:29,13,11,1, 11.9,1,1, 6.199, 10573.841, 247.269, 52645.510 20/11/30,08:20:29,14,11,1, 11.9,1,1, 6.199, 10573.833, 247.259, 52645.502 20/11/30,08:20:29,15,11,1, 11.9,1,1, 6.199, 10573.828, 247.233, 52645.500 20/11/30,08:20:29,16,11,1, 11.9,1,1, 6.199, 10573.800, 247.245, 52645.501 20/11/30,08:20:29,17,11,1, 11.9,1,1, 6.199, 10573.811, 247.254, 52645.519 20/11/30,08:20:29,18,11,1, 11.9,1,1, 6.199, 10573.790, 247.246, 52645.513 20/11/30,08:20:29,19,11,1, 11.9,1,1, 6.199, 10573.774, 247.254, 52645.555 20/11/30,08:20:30,00,11,1, 11.9,1,1, 6.197, 10573.773, 247.254, 52645.555 20/11/30,08:20:30,01,11,1, 11.9,1,1, 6.197, 10573.750, 247.284, 52645.593 20/11/30,08:20:30,02,11,1, 11.9,1,1, 6.197, 10573.714, 247.274, 52645.585 20/11/30,08:20:30,03,11,1, 11.9,1,1, 6.197, 10573.753, 247.290, 52645.624 20/11/30,08:20:30,04,11,1, 11.9,1,1, 6.197, 10573.720, 247.260, 52645.597 20/11/30,08:20:30,05,11,1, 11.9,1,1, 6.197, 10573.690, 247.259, 52645.570 20/11/30,08:20:30,06,11,1, 11.9,1,1, 6.197, 10573.698, 247.261, 52645.572 20/11/30,08:20:30,07,11,1, 11.9,1,1, 6.197, 10573.695, 247.272, 52645.576 20/11/30,08:20:30,08,11,1, 11.9,1,1, 6.197, 10573.637, 247.239, 52645.481 20/11/30,08:20:30,09,11,1, 11.9,1,1, 6.197, 10573.633, 247.241, 52645.551 20/11/30,08:20:30,10,11,1, 11.9,1,1, 6.197, 10573.600, 247.241, 52645.576 20/11/30,08:20:30,11,11,1, 11.9,1,1, 6.197, 10573.605, 247.232, 52645.618 20/11/30,08:20:30,12,11,1, 11.9,1,1, 6.197, 10573.615, 247.249, 52645.620 20/11/30,08:20:30,13,11,1, 11.9,1,1, 6.197, 10573.585, 247.240, 52645.583 20/11/30,08:20:30,14,11,1, 11.9,1,1, 6.197, 10573.551, 247.273, 52645.649 20/11/30,08:20:30,15,11,1, 11.9,1,1, 6.197, 10573.530, 247.257, 52645.640 20/11/30,08:20:30,16,11,1, 11.9,1,1, 6.197, 10573.531, 247.230, 52645.623 20/11/30,08:20:30,17,11,1, 11.9,1,1, 6.197, 10573.507, 247.238, 52645.672 20/11/30,08:20:30,18,11,1, 11.9,1,1, 6.197, 10573.530, 247.234, 52645.649 20/11/30,08:20:30,19,11,1, 11.9,1,1, 6.197, 10573.476, 247.255, 52645.689 20/11/30,08:20:31,00,11,1, 11.9,1,1, 6.194, 10573.473, 247.255, 52645.689 20/11/30,08:20:31,01,11,1, 11.9,1,1, 6.194, 10573.454, 247.257, 52645.651 20/11/30,08:20:31,02,11,1, 11.9,1,1, 6.194, 10573.426, 247.271, 52645.707 20/11/30,08:20:31,03,11,1, 11.9,1,1, 6.194, 10573.413, 247.272, 52645.715 20/11/30,08:20:31,04,11,1, 11.9,1,1, 6.194, 10573.397, 247.265, 52645.717 20/11/30,08:20:31,05,11,1, 11.9,1,1, 6.194, 10573.390, 247.279, 52645.749 20/11/30,08:20:31,06,11,1, 11.9,1,1, 6.194, 10573.381, 247.264, 52645.723 20/11/30,08:20:31,07,11,1, 11.9,1,1, 6.194, 10573.373, 247.275, 52645.748 20/11/30,08:20:31,08,11,1, 11.9,1,1, 6.194, 10573.327, 247.247, 52645.753 20/11/30,08:20:31,09,11,1, 11.9,1,1, 6.194, 10573.328, 247.239, 52645.742 20/11/30,08:20:31,10,11,1, 11.9,1,1, 6.194, 10573.316, 247.275, 52645.770 20/11/30,08:20:31,11,11,1, 11.9,1,1, 6.194, 10573.300, 247.263, 52645.734 20/11/30,08:20:31,12,11,1, 11.9,1,1, 6.194, 10573.292, 247.270, 52645.807 20/11/30,08:20:31,13,11,1, 11.9,1,1, 6.194, 10573.272, 247.275, 52645.764 20/11/30,08:20:31,14,11,1, 11.9,1,1, 6.194, 10573.237, 247.247, 52645.789 20/11/30,08:20:31,15,11,1, 11.9,1,1, 6.194, 10573.238, 247.247, 52645.823 20/11/30,08:20:31,16,11,1, 11.9,1,1, 6.194, 10573.192, 247.247, 52645.794 20/11/30,08:20:31,17,11,1, 11.9,1,1, 6.194, 10573.192, 247.223, 52645.813 20/11/30,08:20:31,18,11,1, 11.9,1,1, 6.194, 10573.170, 247.256, 52645.804 20/11/30,08:20:31,19,11,1, 11.9,1,1, 6.194, 10573.160, 247.251, 52645.847 20/11/30,08:20:32,00,11,1, 11.9,1,1, 6.197, 10573.156, 247.251, 52645.847 20/11/30,08:20:32,01,11,1, 11.9,1,1, 6.197, 10573.137, 247.254, 52645.904 20/11/30,08:20:32,02,11,1, 11.9,1,1, 6.197, 10573.095, 247.232, 52645.865 20/11/30,08:20:32,03,11,1, 11.9,1,1, 6.197, 10573.085, 247.242, 52645.853 20/11/30,08:20:32,04,11,1, 11.9,1,1, 6.197, 10573.045, 247.227, 52645.917 20/11/30,08:20:32,05,11,1, 11.9,1,1, 6.197, 10573.065, 247.235, 52645.896 20/11/30,08:20:32,06,11,1, 11.9,1,1, 6.197, 10573.040, 247.222, 52645.880 20/11/30,08:20:32,07,11,1, 11.9,1,1, 6.197, 10573.023, 247.231, 52645.923 20/11/30,08:20:32,08,11,1, 11.9,1,1, 6.197, 10572.997, 247.225, 52645.898 20/11/30,08:20:32,09,11,1, 11.9,1,1, 6.197, 10572.977, 247.228, 52645.915 20/11/30,08:20:32,10,11,1, 11.9,1,1, 6.197, 10572.965, 247.234, 52645.906 20/11/30,08:20:32,11,11,1, 11.9,1,1, 6.197, 10572.962, 247.226, 52645.905 20/11/30,08:20:32,12,11,1, 11.9,1,1, 6.197, 10572.927, 247.247, 52645.943 20/11/30,08:20:32,13,11,1, 11.9,1,1, 6.197, 10572.890, 247.235, 52646.009 20/11/30,08:20:32,14,11,1, 11.9,1,1, 6.197, 10572.878, 247.223, 52645.988 20/11/30,08:20:32,15,11,1, 11.9,1,1, 6.197, 10572.856, 247.222, 52646.048 20/11/30,08:20:32,16,11,1, 11.9,1,1, 6.197, 10572.854, 247.200, 52645.978 20/11/30,08:20:32,17,11,1, 11.9,1,1, 6.197, 10572.845, 247.191, 52645.983 20/11/30,08:20:32,18,11,1, 11.9,1,1, 6.197, 10572.857, 247.172, 52645.975 20/11/30,08:20:32,19,11,1, 11.9,1,1, 6.197, 10572.802, 247.175, 52645.996 20/11/30,08:20:33,00,11,1, 11.9,1,1, 6.195, 10572.797, 247.175, 52645.996 20/11/30,08:20:33,01,11,1, 11.9,1,1, 6.195, 10572.769, 247.165, 52646.045 20/11/30,08:20:33,02,11,1, 11.9,1,1, 6.195, 10572.767, 247.164, 52646.030 20/11/30,08:20:33,03,11,1, 11.9,1,1, 6.195, 10572.724, 247.175, 52646.053 20/11/30,08:20:33,04,11,1, 11.9,1,1, 6.195, 10572.734, 247.169, 52646.008 20/11/30,08:20:33,05,11,1, 11.9,1,1, 6.195, 10572.732, 247.171, 52646.051 20/11/30,08:20:33,06,11,1, 11.9,1,1, 6.195, 10572.704, 247.184, 52646.082 20/11/30,08:20:33,07,11,1, 11.9,1,1, 6.195, 10572.684, 247.115, 52646.010 20/11/30,08:20:33,08,11,1, 11.9,1,1, 6.195, 10572.669, 247.180, 52646.099 20/11/30,08:20:33,09,11,1, 11.9,1,1, 6.195, 10572.645, 247.160, 52646.068 20/11/30,08:20:33,10,11,1, 11.9,1,1, 6.195, 10572.614, 247.161, 52646.080 20/11/30,08:20:33,11,11,1, 11.9,1,1, 6.195, 10572.595, 247.162, 52646.099 20/11/30,08:20:33,12,11,1, 11.9,1,1, 6.195, 10572.587, 247.152, 52646.100 20/11/30,08:20:33,13,11,1, 11.9,1,1, 6.195, 10572.602, 247.138, 52646.165 20/11/30,08:20:33,14,11,1, 11.9,1,1, 6.195, 10572.549, 247.158, 52646.155 20/11/30,08:20:33,15,11,1, 11.9,1,1, 6.195, 10572.558, 247.146, 52646.179 20/11/30,08:20:33,16,11,1, 11.9,1,1, 6.195, 10572.522, 247.139, 52646.139 20/11/30,08:20:33,17,11,1, 11.9,1,1, 6.195, 10572.497, 247.162, 52646.160 20/11/30,08:20:33,18,11,1, 11.9,1,1, 6.195, 10572.483, 247.120, 52645.939 20/11/30,08:20:33,19,11,1, 11.9,1,1, 6.195, 10572.493, 247.120, 52646.216 20/11/30,08:20:34,00,11,1, 11.9,1,1, 6.196, 10572.488, 247.120, 52646.216 20/11/30,08:20:34,01,11,1, 11.9,1,1, 6.196, 10572.446, 247.119, 52646.235 20/11/30,08:20:34,02,11,1, 11.9,1,1, 6.196, 10572.407, 247.130, 52646.217 20/11/30,08:20:34,03,11,1, 11.9,1,1, 6.196, 10572.390, 247.109, 52646.201 20/11/30,08:20:34,04,11,1, 11.9,1,1, 6.196, 10572.368, 247.120, 52646.250 20/11/30,08:20:34,05,11,1, 11.9,1,1, 6.196, 10572.362, 247.123, 52646.233 20/11/30,08:20:34,06,11,1, 11.9,1,1, 6.196, 10572.318, 247.118, 52646.256 20/11/30,08:20:34,07,11,1, 11.9,1,1, 6.196, 10572.325, 247.112, 52646.272 20/11/30,08:20:34,08,11,1, 11.9,1,1, 6.196, 10572.288, 247.104, 52646.213 20/11/30,08:20:34,09,11,1, 11.9,1,1, 6.196, 10572.237, 247.096, 52646.197 20/11/30,08:20:34,10,11,1, 11.9,1,1, 6.196, 10572.256, 247.095, 52646.265 20/11/30,08:20:34,11,11,1, 11.9,1,1, 6.196, 10572.220, 247.084, 52646.296 20/11/30,08:20:34,12,11,1, 11.9,1,1, 6.196, 10572.214, 247.071, 52646.255 20/11/30,08:20:34,13,11,1, 11.9,1,1, 6.196, 10572.188, 247.070, 52646.247 20/11/30,08:20:34,14,11,1, 11.9,1,1, 6.196, 10572.164, 247.049, 52646.333 20/11/30,08:20:34,15,11,1, 11.9,1,1, 6.196, 10572.138, 247.088, 52646.308 20/11/30,08:20:34,16,11,1, 11.9,1,1, 6.196, 10572.133, 247.070, 52646.287 20/11/30,08:20:34,17,11,1, 11.9,1,1, 6.196, 10572.093, 247.055, 52646.324 20/11/30,08:20:34,18,11,1, 11.9,1,1, 6.196, 10572.105, 247.050, 52646.319 20/11/30,08:20:34,19,11,1, 11.9,1,1, 6.196, 10572.118, 247.065, 52646.378 20/11/30,08:20:35,00,11,1, 11.9,1,1, 6.199, 10572.113, 247.065, 52646.378 20/11/30,08:20:35,01,11,1, 11.9,1,1, 6.199, 10572.033, 247.037, 52646.370 20/11/30,08:20:35,02,11,1, 11.9,1,1, 6.199, 10572.012, 247.050, 52646.365 20/11/30,08:20:35,03,11,1, 11.9,1,1, 6.199, 10572.009, 247.022, 52646.344 20/11/30,08:20:35,04,11,1, 11.9,1,1, 6.199, 10571.999, 247.025, 52646.331 20/11/30,08:20:35,05,11,1, 11.9,1,1, 6.199, 10571.972, 247.033, 52646.361 20/11/30,08:20:35,06,11,1, 11.9,1,1, 6.199, 10571.964, 247.015, 52646.352 20/11/30,08:20:35,07,11,1, 11.9,1,1, 6.199, 10571.924, 247.004, 52646.372 20/11/30,08:20:35,08,11,1, 11.9,1,1, 6.199, 10571.924, 247.004, 52646.372 20/11/30,08:20:35,09,11,1, 11.9,1,1, 6.199, 10571.890, 247.006, 52646.373 20/11/30,08:20:35,10,11,1, 11.9,1,1, 6.199, 10571.869, 246.994, 52646.404 20/11/30,08:20:35,11,11,1, 11.9,1,1, 6.199, 10571.843, 246.984, 52646.392 20/11/30,08:20:35,12,11,1, 11.9,1,1, 6.199, 10571.825, 246.952, 52646.386 20/11/30,08:20:35,13,11,1, 11.9,1,1, 6.199, 10571.803, 246.991, 52646.423 20/11/30,08:20:35,14,11,1, 11.9,1,1, 6.199, 10571.801, 247.005, 52646.443 20/11/30,08:20:35,15,11,1, 11.9,1,1, 6.199, 10571.794, 246.972, 52646.423 20/11/30,08:20:35,16,11,1, 11.9,1,1, 6.199, 10571.759, 246.967, 52646.427 20/11/30,08:20:35,17,11,1, 11.9,1,1, 6.199, 10571.742, 246.950, 52646.479 20/11/30,08:20:35,18,11,1, 11.9,1,1, 6.199, 10571.729, 246.928, 52646.433 20/11/30,08:20:35,19,11,1, 11.9,1,1, 6.199, 10571.676, 246.955, 52646.457 20/11/30,08:20:36,00,10,1, 11.9,1,1, 6.193, 10571.671, 246.955, 52646.457 20/11/30,08:20:36,01,10,1, 11.9,1,1, 6.193, 10571.683, 246.952, 52646.509 20/11/30,08:20:36,02,10,1, 11.9,1,1, 6.193, 10571.636, 246.955, 52646.523 20/11/30,08:20:36,03,10,1, 11.9,1,1, 6.193, 10571.653, 246.960, 52646.499 20/11/30,08:20:36,04,10,1, 11.9,1,1, 6.193, 10571.625, 246.963, 52646.551 20/11/30,08:20:36,05,10,1, 11.9,1,1, 6.193, 10571.589, 246.917, 52646.512 20/11/30,08:20:36,06,10,1, 11.9,1,1, 6.193, 10571.581, 246.951, 52646.529 20/11/30,08:20:36,07,10,1, 11.9,1,1, 6.193, 10571.554, 246.935, 52646.522 20/11/30,08:20:36,08,10,1, 11.9,1,1, 6.193, 10571.515, 246.912, 52646.505 20/11/30,08:20:36,09,10,1, 11.9,1,1, 6.193, 10571.520, 246.899, 52646.550 20/11/30,08:20:36,10,10,1, 11.9,1,1, 6.193, 10571.485, 246.912, 52646.540 20/11/30,08:20:36,11,10,1, 11.9,1,1, 6.193, 10571.447, 246.896, 52646.525 20/11/30,08:20:36,12,10,1, 11.9,1,1, 6.193, 10571.452, 246.903, 52646.566 20/11/30,08:20:36,13,10,1, 11.9,1,1, 6.193, 10571.437, 246.940, 52646.620 20/11/30,08:20:36,14,10,1, 11.9,1,1, 6.193, 10571.431, 246.893, 52646.571 20/11/30,08:20:36,15,10,1, 11.9,1,1, 6.193, 10571.437, 246.886, 52646.575 20/11/30,08:20:36,16,10,1, 11.9,1,1, 6.193, 10571.399, 246.883, 52646.556 20/11/30,08:20:36,17,10,1, 11.9,1,1, 6.193, 10571.356, 246.894, 52646.581 20/11/30,08:20:36,18,10,1, 11.9,1,1, 6.193, 10571.367, 246.879, 52646.602 20/11/30,08:20:36,19,10,1, 11.9,1,1, 6.193, 10571.332, 246.865, 52646.610 20/11/30,08:20:37,00,11,1, 11.9,1,1, 6.194, 10571.328, 246.865, 52646.610 20/11/30,08:20:37,01,11,1, 11.9,1,1, 6.194, 10571.289, 246.851, 52646.637 20/11/30,08:20:37,02,11,1, 11.9,1,1, 6.194, 10571.287, 246.879, 52646.679 20/11/30,08:20:37,03,11,1, 11.9,1,1, 6.194, 10571.248, 246.847, 52646.652 20/11/30,08:20:37,04,11,1, 11.9,1,1, 6.194, 10571.221, 246.882, 52646.921 20/11/30,08:20:37,05,11,1, 11.9,1,1, 6.194, 10571.251, 246.860, 52646.667 20/11/30,08:20:37,06,11,1, 11.9,1,1, 6.194, 10571.222, 246.842, 52646.628 20/11/30,08:20:37,07,11,1, 11.9,1,1, 6.194, 10571.205, 246.843, 52646.703 20/11/30,08:20:37,08,11,1, 11.9,1,1, 6.194, 10571.194, 246.824, 52646.642 20/11/30,08:20:37,09,11,1, 11.9,1,1, 6.194, 10571.142, 246.815, 52646.643 20/11/30,08:20:37,10,11,1, 11.9,1,1, 6.194, 10571.121, 246.808, 52646.650 20/11/30,08:20:37,11,11,1, 11.9,1,1, 6.194, 10571.099, 246.809, 52646.630 20/11/30,08:20:37,12,11,1, 11.9,1,1, 6.194, 10571.109, 246.813, 52646.682 20/11/30,08:20:37,13,11,1, 11.9,1,1, 6.194, 10571.084, 246.824, 52646.635 20/11/30,08:20:37,14,11,1, 11.9,1,1, 6.194, 10571.076, 246.808, 52646.721 20/11/30,08:20:37,15,11,1, 11.9,1,1, 6.194, 10571.032, 246.779, 52646.720 20/11/30,08:20:37,16,11,1, 11.9,1,1, 6.194, 10571.032, 246.789, 52646.726 20/11/30,08:20:37,17,11,1, 11.9,1,1, 6.194, 10571.014, 246.806, 52646.755 20/11/30,08:20:37,18,11,1, 11.9,1,1, 6.194, 10570.957, 246.779, 52646.714 20/11/30,08:20:37,19,11,1, 11.9,1,1, 6.194, 10570.972, 246.778, 52646.722 20/11/30,08:20:38,00,10,1, 11.8,1,1, 6.192, 10570.970, 246.778, 52646.722 20/11/30,08:20:38,01,10,1, 11.8,1,1, 6.192, 10570.929, 246.744, 52646.772 20/11/30,08:20:38,02,10,1, 11.8,1,1, 6.192, 10570.926, 246.772, 52646.773 20/11/30,08:20:38,03,10,1, 11.8,1,1, 6.192, 10570.927, 246.753, 52646.787 20/11/30,08:20:38,04,10,1, 11.8,1,1, 6.192, 10570.868, 246.749, 52646.764 20/11/30,08:20:38,05,10,1, 11.8,1,1, 6.192, 10570.845, 246.743, 52646.840 20/11/30,08:20:38,06,10,1, 11.8,1,1, 6.192, 10570.869, 246.751, 52646.836 20/11/30,08:20:38,07,10,1, 11.8,1,1, 6.192, 10570.845, 246.709, 52646.811 20/11/30,08:20:38,08,10,1, 11.8,1,1, 6.192, 10570.834, 246.722, 52646.773 20/11/30,08:20:38,09,10,1, 11.8,1,1, 6.192, 10570.819, 246.706, 52646.835 20/11/30,08:20:38,10,10,1, 11.8,1,1, 6.192, 10570.801, 246.684, 52646.829 20/11/30,08:20:38,11,10,1, 11.8,1,1, 6.192, 10570.773, 246.727, 52646.832 20/11/30,08:20:38,12,10,1, 11.8,1,1, 6.192, 10570.745, 246.684, 52646.793 20/11/30,08:20:38,13,10,1, 11.8,1,1, 6.192, 10570.737, 246.709, 52646.841 20/11/30,08:20:38,14,10,1, 11.8,1,1, 6.192, 10570.720, 246.698, 52646.823 20/11/30,08:20:38,15,10,1, 11.8,1,1, 6.192, 10570.715, 246.706, 52646.863 20/11/30,08:20:38,16,10,1, 11.8,1,1, 6.192, 10570.718, 246.699, 52646.846 20/11/30,08:20:38,17,10,1, 11.8,1,1, 6.192, 10570.676, 246.696, 52646.825 20/11/30,08:20:38,18,10,1, 11.8,1,1, 6.192, 10570.686, 246.691, 52646.887 20/11/30,08:20:38,19,10,1, 11.8,1,1, 6.192, 10570.646, 246.693, 52646.837 20/11/30,08:20:39,00,10,1, 11.9,1,1, 6.194, 10570.644, 246.693, 52646.837 20/11/30,08:20:39,01,10,1, 11.9,1,1, 6.194, 10570.636, 246.660, 52646.922 20/11/30,08:20:39,02,10,1, 11.9,1,1, 6.194, 10570.605, 246.661, 52646.851 20/11/30,08:20:39,03,10,1, 11.9,1,1, 6.194, 10570.571, 246.626, 52646.888 20/11/30,08:20:39,04,10,1, 11.9,1,1, 6.194, 10570.583, 246.633, 52646.892 20/11/30,08:20:39,05,10,1, 11.9,1,1, 6.194, 10570.562, 246.634, 52646.911 20/11/30,08:20:39,06,10,1, 11.9,1,1, 6.194, 10570.541, 246.621, 52646.886 20/11/30,08:20:39,07,10,1, 11.9,1,1, 6.194, 10570.550, 246.651, 52646.900 20/11/30,08:20:39,08,10,1, 11.9,1,1, 6.194, 10570.533, 246.616, 52646.910 20/11/30,08:20:39,09,10,1, 11.9,1,1, 6.194, 10570.500, 246.587, 52646.914 20/11/30,08:20:39,10,10,1, 11.9,1,1, 6.194, 10570.490, 246.584, 52646.943 20/11/30,08:20:39,11,10,1, 11.9,1,1, 6.194, 10570.484, 246.603, 52646.926 20/11/30,08:20:39,12,10,1, 11.9,1,1, 6.194, 10570.443, 246.588, 52646.922 20/11/30,08:20:39,13,10,1, 11.9,1,1, 6.194, 10570.444, 246.593, 52646.947 20/11/30,08:20:39,14,10,1, 11.9,1,1, 6.194, 10570.441, 246.559, 52646.928 20/11/30,08:20:39,15,10,1, 11.9,1,1, 6.194, 10570.438, 246.559, 52646.965 20/11/30,08:20:39,16,10,1, 11.9,1,1, 6.194, 10570.407, 246.544, 52646.986 20/11/30,08:20:39,17,10,1, 11.9,1,1, 6.194, 10570.384, 246.563, 52646.965 20/11/30,08:20:39,18,10,1, 11.9,1,1, 6.194, 10570.395, 246.557, 52646.974 20/11/30,08:20:39,19,10,1, 11.9,1,1, 6.194, 10570.371, 246.577, 52647.000 20/11/30,08:20:40,00,10,1, 11.9,1,1, 6.194, 10570.369, 246.577, 52647.000 20/11/30,08:20:40,01,10,1, 11.9,1,1, 6.194, 10570.342, 246.525, 52646.991 20/11/30,08:20:40,02,10,1, 11.9,1,1, 6.194, 10570.318, 246.527, 52647.006 20/11/30,08:20:40,03,10,1, 11.9,1,1, 6.194, 10570.347, 246.476, 52646.891 20/11/30,08:20:40,04,10,1, 11.9,1,1, 6.194, 10570.341, 246.523, 52647.024 20/11/30,08:20:40,05,10,1, 11.9,1,1, 6.194, 10570.336, 246.518, 52647.047 20/11/30,08:20:40,06,10,1, 11.9,1,1, 6.194, 10570.315, 246.487, 52647.029 20/11/30,08:20:40,07,10,1, 11.9,1,1, 6.194, 10570.304, 246.487, 52647.049 20/11/30,08:20:40,08,10,1, 11.9,1,1, 6.194, 10570.277, 246.493, 52647.031 20/11/30,08:20:40,09,10,1, 11.9,1,1, 6.194, 10570.277, 246.492, 52647.032 20/11/30,08:20:40,10,10,1, 11.9,1,1, 6.194, 10570.247, 246.484, 52647.056 20/11/30,08:20:40,11,10,1, 11.9,1,1, 6.194, 10570.220, 246.467, 52647.020 20/11/30,08:20:40,12,10,1, 11.9,1,1, 6.194, 10570.244, 246.456, 52647.037 20/11/30,08:20:40,13,10,1, 11.9,1,1, 6.194, 10570.198, 246.432, 52647.020 20/11/30,08:20:40,14,10,1, 11.9,1,1, 6.194, 10570.178, 246.441, 52647.019 20/11/30,08:20:40,15,10,1, 11.9,1,1, 6.194, 10570.171, 246.439, 52647.006 20/11/30,08:20:40,16,10,1, 11.9,1,1, 6.194, 10570.179, 246.414, 52647.067 20/11/30,08:20:40,17,10,1, 11.9,1,1, 6.194, 10570.179, 246.458, 52647.079 20/11/30,08:20:40,18,10,1, 11.9,1,1, 6.194, 10570.164, 246.411, 52647.067 20/11/30,08:20:40,19,10,1, 11.9,1,1, 6.194, 10570.141, 246.395, 52647.097 20/11/30,08:20:41,00,11,1, 11.9,1,1, 6.197, 10570.135, 246.395, 52647.097 20/11/30,08:20:41,01,11,1, 11.9,1,1, 6.197, 10570.139, 246.375, 52647.099 20/11/30,08:20:41,02,11,1, 11.9,1,1, 6.197, 10570.121, 246.359, 52647.095 20/11/30,08:20:41,03,11,1, 11.9,1,1, 6.197, 10570.103, 246.378, 52647.122 20/11/30,08:20:41,04,11,1, 11.9,1,1, 6.197, 10570.097, 246.365, 52647.087 20/11/30,08:20:41,05,11,1, 11.9,1,1, 6.197, 10570.075, 246.342, 52647.078 20/11/30,08:20:41,06,11,1, 11.9,1,1, 6.197, 10570.075, 246.355, 52647.136 20/11/30,08:20:41,07,11,1, 11.9,1,1, 6.197, 10570.079, 246.351, 52647.110 20/11/30,08:20:41,08,11,1, 11.9,1,1, 6.197, 10570.052, 246.327, 52647.107 20/11/30,08:20:41,09,11,1, 11.9,1,1, 6.197, 10570.060, 246.336, 52647.130 20/11/30,08:20:41,10,11,1, 11.9,1,1, 6.197, 10570.041, 246.344, 52647.143 20/11/30,08:20:41,11,11,1, 11.9,1,1, 6.197, 10570.030, 246.295, 52647.130 20/11/30,08:20:41,12,11,1, 11.9,1,1, 6.197, 10570.006, 246.292, 52647.093 20/11/30,08:20:41,13,11,1, 11.9,1,1, 6.197, 10570.010, 246.305, 52647.115 20/11/30,08:20:41,14,11,1, 11.9,1,1, 6.197, 10569.975, 246.297, 52647.117 20/11/30,08:20:41,15,11,1, 11.9,1,1, 6.197, 10569.980, 246.304, 52647.120 20/11/30,08:20:41,16,11,1, 11.9,1,1, 6.197, 10569.954, 246.283, 52647.120 20/11/30,08:20:41,17,11,1, 11.9,1,1, 6.197, 10569.964, 246.257, 52647.147 20/11/30,08:20:41,18,11,1, 11.9,1,1, 6.197, 10569.953, 246.267, 52647.144 20/11/30,08:20:41,19,11,1, 11.9,1,1, 6.197, 10569.946, 246.263, 52647.191 20/11/30,08:20:42,00,11,1, 11.8,1,1, 6.195, 10569.943, 246.263, 52647.191 20/11/30,08:20:42,01,11,1, 11.8,1,1, 6.195, 10569.938, 246.245, 52647.151 20/11/30,08:20:42,02,11,1, 11.8,1,1, 6.195, 10569.915, 246.233, 52647.174 20/11/30,08:20:42,03,11,1, 11.8,1,1, 6.195, 10569.942, 246.209, 52647.327 20/11/30,08:20:42,04,11,1, 11.8,1,1, 6.195, 10569.890, 246.203, 52647.103 20/11/30,08:20:42,05,11,1, 11.8,1,1, 6.195, 10569.876, 246.209, 52647.228 20/11/30,08:20:42,06,11,1, 11.8,1,1, 6.195, 10569.897, 246.216, 52647.229 20/11/30,08:20:42,07,11,1, 11.8,1,1, 6.195, 10569.870, 246.202, 52647.207 20/11/30,08:20:42,08,11,1, 11.8,1,1, 6.195, 10569.860, 246.181, 52647.191 20/11/30,08:20:42,09,11,1, 11.8,1,1, 6.195, 10569.865, 246.191, 52647.171 20/11/30,08:20:42,10,11,1, 11.8,1,1, 6.195, 10569.842, 246.155, 52647.204 20/11/30,08:20:42,11,11,1, 11.8,1,1, 6.195, 10569.832, 246.177, 52647.428 20/11/30,08:20:42,12,11,1, 11.8,1,1, 6.195, 10569.864, 246.143, 52647.221 20/11/30,08:20:42,13,11,1, 11.8,1,1, 6.195, 10569.848, 246.130, 52647.158 20/11/30,08:20:42,14,11,1, 11.8,1,1, 6.195, 10569.807, 246.148, 52647.191 20/11/30,08:20:42,15,11,1, 11.8,1,1, 6.195, 10569.802, 246.108, 52647.236 20/11/30,08:20:42,16,11,1, 11.8,1,1, 6.195, 10569.796, 246.093, 52647.211 20/11/30,08:20:42,17,11,1, 11.8,1,1, 6.195, 10569.802, 246.091, 52647.220 20/11/30,08:20:42,18,11,1, 11.8,1,1, 6.195, 10569.800, 246.108, 52647.224 20/11/30,08:20:42,19,11,1, 11.8,1,1, 6.195, 10569.787, 246.099, 52647.250 20/11/30,08:20:43,00,11,1, 11.9,1,1, 6.196, 10569.785, 246.099, 52647.250 20/11/30,08:20:43,01,11,1, 11.9,1,1, 6.196, 10569.734, 246.075, 52647.224 20/11/30,08:20:43,02,11,1, 11.9,1,1, 6.196, 10569.735, 246.060, 52647.258 20/11/30,08:20:43,03,11,1, 11.9,1,1, 6.196, 10569.729, 246.060, 52647.276 20/11/30,08:20:43,04,11,1, 11.9,1,1, 6.196, 10569.757, 246.041, 52647.248 20/11/30,08:20:43,05,11,1, 11.9,1,1, 6.196, 10569.741, 246.033, 52647.257 20/11/30,08:20:43,06,11,1, 11.9,1,1, 6.196, 10569.733, 246.018, 52647.295 20/11/30,08:20:43,07,11,1, 11.9,1,1, 6.196, 10569.731, 246.028, 52647.276 20/11/30,08:20:43,08,11,1, 11.9,1,1, 6.196, 10569.706, 246.008, 52647.240 20/11/30,08:20:43,09,11,1, 11.9,1,1, 6.196, 10569.708, 246.000, 52647.259 20/11/30,08:20:43,10,11,1, 11.9,1,1, 6.196, 10569.715, 245.984, 52647.250 20/11/30,08:20:43,11,11,1, 11.9,1,1, 6.196, 10569.714, 245.972, 52647.226 20/11/30,08:20:43,12,11,1, 11.9,1,1, 6.196, 10569.697, 245.955, 52647.241 20/11/30,08:20:43,13,11,1, 11.9,1,1, 6.196, 10569.708, 245.953, 52647.266 20/11/30,08:20:43,14,11,1, 11.9,1,1, 6.196, 10569.681, 245.923, 52647.263 20/11/30,08:20:43,15,11,1, 11.9,1,1, 6.196, 10569.684, 245.942, 52647.279 20/11/30,08:20:43,16,11,1, 11.9,1,1, 6.196, 10569.693, 245.921, 52647.262 20/11/30,08:20:43,17,11,1, 11.9,1,1, 6.196, 10569.666, 245.911, 52647.264 20/11/30,08:20:43,18,11,1, 11.9,1,1, 6.196, 10569.664, 245.915, 52647.294 20/11/30,08:20:43,19,11,1, 11.9,1,1, 6.196, 10569.670, 245.901, 52647.296 20/11/30,08:20:44,00,10,1, 11.8,1,1, 6.192, 10569.668, 245.901, 52647.296 20/11/30,08:20:44,01,10,1, 11.8,1,1, 6.192, 10569.681, 245.883, 52647.361 20/11/30,08:20:44,02,10,1, 11.8,1,1, 6.192, 10569.661, 245.866, 52647.334 20/11/30,08:20:44,03,10,1, 11.8,1,1, 6.192, 10569.651, 245.848, 52647.306 20/11/30,08:20:44,04,10,1, 11.8,1,1, 6.192, 10569.617, 245.830, 52647.301 20/11/30,08:20:44,05,10,1, 11.8,1,1, 6.192, 10569.609, 245.818, 52647.311 20/11/30,08:20:44,06,10,1, 11.8,1,1, 6.192, 10569.616, 245.795, 52647.296 20/11/30,08:20:44,07,10,1, 11.8,1,1, 6.192, 10569.600, 245.813, 52647.329 20/11/30,08:20:44,08,10,1, 11.8,1,1, 6.192, 10569.614, 245.810, 52647.317 20/11/30,08:20:44,09,10,1, 11.8,1,1, 6.192, 10569.622, 245.761, 52647.324 20/11/30,08:20:44,10,10,1, 11.8,1,1, 6.192, 10569.579, 245.775, 52647.301 20/11/30,08:20:44,11,10,1, 11.8,1,1, 6.192, 10569.606, 245.786, 52647.353 20/11/30,08:20:44,12,10,1, 11.8,1,1, 6.192, 10569.597, 245.762, 52647.287 20/11/30,08:20:44,13,10,1, 11.8,1,1, 6.192, 10569.598, 245.749, 52647.256 20/11/30,08:20:44,14,10,1, 11.8,1,1, 6.192, 10569.550, 245.753, 52647.307 20/11/30,08:20:44,15,10,1, 11.8,1,1, 6.192, 10569.571, 245.711, 52647.288 20/11/30,08:20:44,16,10,1, 11.8,1,1, 6.192, 10569.567, 245.698, 52647.166 20/11/30,08:20:44,17,10,1, 11.8,1,1, 6.192, 10569.548, 245.692, 52647.314 20/11/30,08:20:44,18,10,1, 11.8,1,1, 6.192, 10569.544, 245.704, 52647.320 20/11/30,08:20:44,19,10,1, 11.8,1,1, 6.192, 10569.564, 245.678, 52647.314 20/11/30,08:20:45,00,10,1, 11.9,1,1, 6.192, 10569.559, 245.678, 52647.314 20/11/30,08:20:45,01,10,1, 11.9,1,1, 6.192, 10569.538, 245.669, 52647.381 20/11/30,08:20:45,02,10,1, 11.9,1,1, 6.192, 10569.536, 245.650, 52647.388 20/11/30,08:20:45,03,10,1, 11.9,1,1, 6.192, 10569.532, 245.663, 52647.377 20/11/30,08:20:45,04,10,1, 11.9,1,1, 6.192, 10569.522, 245.624, 52647.360 20/11/30,08:20:45,05,10,1, 11.9,1,1, 6.192, 10569.519, 245.625, 52647.382 20/11/30,08:20:45,06,10,1, 11.9,1,1, 6.192, 10569.499, 245.616, 52647.377 20/11/30,08:20:45,07,10,1, 11.9,1,1, 6.192, 10569.517, 245.613, 52647.346 20/11/30,08:20:45,08,10,1, 11.9,1,1, 6.192, 10569.504, 245.593, 52647.349 20/11/30,08:20:45,09,10,1, 11.9,1,1, 6.192, 10569.493, 245.592, 52647.376 20/11/30,08:20:45,10,10,1, 11.9,1,1, 6.192, 10569.504, 245.564, 52647.396 20/11/30,08:20:45,11,10,1, 11.9,1,1, 6.192, 10569.454, 245.527, 52647.321 20/11/30,08:20:45,12,10,1, 11.9,1,1, 6.192, 10569.506, 245.522, 52647.276 20/11/30,08:20:45,13,10,1, 11.9,1,1, 6.192, 10569.477, 245.541, 52647.356 20/11/30,08:20:45,14,10,1, 11.9,1,1, 6.192, 10569.470, 245.528, 52647.384 20/11/30,08:20:45,15,10,1, 11.9,1,1, 6.192, 10569.448, 245.519, 52647.339 20/11/30,08:20:45,16,10,1, 11.9,1,1, 6.192, 10569.447, 245.487, 52647.394 20/11/30,08:20:45,17,10,1, 11.9,1,1, 6.192, 10569.446, 245.507, 52647.411 20/11/30,08:20:45,18,10,1, 11.9,1,1, 6.192, 10569.426, 245.495, 52647.412 20/11/30,08:20:45,19,10,1, 11.9,1,1, 6.192, 10569.431, 245.470, 52647.437 20/11/30,08:20:46,00,11,1, 11.9,1,1, 6.196, 10569.426, 245.470, 52647.437 20/11/30,08:20:46,01,11,1, 11.9,1,1, 6.196, 10569.413, 245.438, 52647.365 20/11/30,08:20:46,02,11,1, 11.9,1,1, 6.196, 10569.430, 245.427, 52647.369 20/11/30,08:20:46,03,11,1, 11.9,1,1, 6.196, 10569.422, 245.426, 52647.366 20/11/30,08:20:46,04,11,1, 11.9,1,1, 6.196, 10569.407, 245.433, 52647.417 20/11/30,08:20:46,05,11,1, 11.9,1,1, 6.196, 10569.418, 245.395, 52647.397 20/11/30,08:20:46,06,11,1, 11.9,1,1, 6.196, 10569.397, 245.376, 52647.387 20/11/30,08:20:46,07,11,1, 11.9,1,1, 6.196, 10569.397, 245.359, 52647.401 20/11/30,08:20:46,08,11,1, 11.9,1,1, 6.196, 10569.388, 245.369, 52647.416 20/11/30,08:20:46,09,11,1, 11.9,1,1, 6.196, 10569.404, 245.346, 52647.421 20/11/30,08:20:46,10,11,1, 11.9,1,1, 6.196, 10569.402, 245.361, 52647.416 20/11/30,08:20:46,11,11,1, 11.9,1,1, 6.196, 10569.388, 245.366, 52647.423 20/11/30,08:20:46,12,11,1, 11.9,1,1, 6.196, 10569.378, 245.328, 52647.388 20/11/30,08:20:46,13,11,1, 11.9,1,1, 6.196, 10569.382, 245.327, 52647.424 20/11/30,08:20:46,14,11,1, 11.9,1,1, 6.196, 10569.354, 245.302, 52647.385 20/11/30,08:20:46,15,11,1, 11.9,1,1, 6.196, 10569.373, 245.281, 52647.420 20/11/30,08:20:46,16,11,1, 11.9,1,1, 6.196, 10569.366, 245.290, 52647.428 20/11/30,08:20:46,17,11,1, 11.9,1,1, 6.196, 10569.390, 245.273, 52647.454 20/11/30,08:20:46,18,11,1, 11.9,1,1, 6.196, 10569.348, 245.265, 52647.449 20/11/30,08:20:46,19,11,1, 11.9,1,1, 6.196, 10569.346, 245.260, 52647.393 20/11/30,08:20:47,00,10,1, 11.8,1,1, 6.195, 10569.342, 245.260, 52647.393 20/11/30,08:20:47,01,10,1, 11.8,1,1, 6.195, 10569.339, 245.232, 52647.454 20/11/30,08:20:47,02,10,1, 11.8,1,1, 6.195, 10569.327, 245.232, 52647.434 20/11/30,08:20:47,03,10,1, 11.8,1,1, 6.195, 10569.282, 245.210, 52647.459 20/11/30,08:20:47,04,10,1, 11.8,1,1, 6.195, 10569.300, 245.189, 52647.413 20/11/30,08:20:47,05,10,1, 11.8,1,1, 6.195, 10569.304, 245.177, 52647.446 20/11/30,08:20:47,06,10,1, 11.8,1,1, 6.195, 10569.290, 245.180, 52647.461 20/11/30,08:20:47,07,10,1, 11.8,1,1, 6.195, 10569.291, 245.181, 52647.504 20/11/30,08:20:47,08,10,1, 11.8,1,1, 6.195, 10569.277, 245.171, 52647.471 20/11/30,08:20:47,09,10,1, 11.8,1,1, 6.195, 10569.262, 245.151, 52647.466 20/11/30,08:20:47,10,10,1, 11.8,1,1, 6.195, 10569.259, 245.112, 52647.452 20/11/30,08:20:47,11,10,1, 11.8,1,1, 6.195, 10569.262, 245.137, 52647.463 20/11/30,08:20:47,12,10,1, 11.8,1,1, 6.195, 10569.246, 245.083, 52647.480 20/11/30,08:20:47,13,10,1, 11.8,1,1, 6.195, 10569.241, 245.075, 52647.470 20/11/30,08:20:47,14,10,1, 11.8,1,1, 6.195, 10569.233, 245.099, 52647.456 20/11/30,08:20:47,15,10,1, 11.8,1,1, 6.195, 10569.196, 245.076, 52647.446 20/11/30,08:20:47,16,10,1, 11.8,1,1, 6.195, 10569.239, 245.041, 52647.477 20/11/30,08:20:47,17,10,1, 11.8,1,1, 6.195, 10569.226, 245.048, 52647.479 20/11/30,08:20:47,18,10,1, 11.8,1,1, 6.195, 10569.239, 245.040, 52647.494 20/11/30,08:20:47,19,10,1, 11.8,1,1, 6.195, 10569.232, 245.031, 52647.491 20/11/30,08:20:48,00,10,1, 11.9,1,1, 6.196, 10569.226, 245.031, 52647.491 20/11/30,08:20:48,01,10,1, 11.9,1,1, 6.196, 10569.175, 245.014, 52647.495 20/11/30,08:20:48,02,10,1, 11.9,1,1, 6.196, 10569.186, 244.973, 52647.491 20/11/30,08:20:48,03,10,1, 11.9,1,1, 6.196, 10569.163, 244.969, 52647.523 20/11/30,08:20:48,04,10,1, 11.9,1,1, 6.196, 10569.166, 244.955, 52647.503 20/11/30,08:20:48,05,10,1, 11.9,1,1, 6.196, 10569.148, 244.954, 52647.514 20/11/30,08:20:48,06,10,1, 11.9,1,1, 6.196, 10569.151, 244.934, 52647.518 20/11/30,08:20:48,07,10,1, 11.9,1,1, 6.196, 10569.143, 244.928, 52647.517 20/11/30,08:20:48,08,10,1, 11.9,1,1, 6.196, 10569.141, 244.943, 52647.527 20/11/30,08:20:48,09,10,1, 11.9,1,1, 6.196, 10569.107, 244.915, 52647.507 20/11/30,08:20:48,10,10,1, 11.9,1,1, 6.196, 10569.137, 244.887, 52647.558 20/11/30,08:20:48,11,10,1, 11.9,1,1, 6.196, 10569.098, 244.886, 52647.519 20/11/30,08:20:48,12,10,1, 11.9,1,1, 6.196, 10569.113, 244.871, 52647.513 20/11/30,08:20:48,13,10,1, 11.9,1,1, 6.196, 10569.107, 244.859, 52647.522 20/11/30,08:20:48,14,10,1, 11.9,1,1, 6.196, 10569.084, 244.840, 52647.517 20/11/30,08:20:48,15,10,1, 11.9,1,1, 6.196, 10569.093, 244.820, 52647.540 20/11/30,08:20:48,16,10,1, 11.9,1,1, 6.196, 10569.094, 244.816, 52647.568 20/11/30,08:20:48,17,10,1, 11.9,1,1, 6.196, 10569.051, 244.766, 52647.500 20/11/30,08:20:48,18,10,1, 11.9,1,1, 6.196, 10569.049, 244.771, 52647.520 20/11/30,08:20:48,19,10,1, 11.9,1,1, 6.196, 10569.051, 244.784, 52647.535 20/11/30,08:20:49,00,10,1, 11.8,1,1, 6.196, 10569.050, 244.784, 52647.535 20/11/30,08:20:49,01,10,1, 11.8,1,1, 6.196, 10569.074, 244.753, 52647.552 20/11/30,08:20:49,02,10,1, 11.8,1,1, 6.196, 10569.025, 244.757, 52647.552 20/11/30,08:20:49,03,10,1, 11.8,1,1, 6.196, 10569.030, 244.731, 52647.591 20/11/30,08:20:49,04,10,1, 11.8,1,1, 6.196, 10569.030, 244.712, 52647.547 20/11/30,08:20:49,05,10,1, 11.8,1,1, 6.196, 10569.021, 244.710, 52647.559 20/11/30,08:20:49,06,10,1, 11.8,1,1, 6.196, 10568.998, 244.696, 52647.593 20/11/30,08:20:49,07,10,1, 11.8,1,1, 6.196, 10569.003, 244.689, 52647.526 20/11/30,08:20:49,08,10,1, 11.8,1,1, 6.196, 10568.987, 244.707, 52647.576 20/11/30,08:20:49,09,10,1, 11.8,1,1, 6.196, 10568.971, 244.669, 52647.570 20/11/30,08:20:49,10,10,1, 11.8,1,1, 6.196, 10568.964, 244.620, 52647.536 20/11/30,08:20:49,11,10,1, 11.8,1,1, 6.196, 10568.930, 244.652, 52647.567 20/11/30,08:20:49,12,10,1, 11.8,1,1, 6.196, 10568.934, 244.621, 52647.591 20/11/30,08:20:49,13,10,1, 11.8,1,1, 6.196, 10568.923, 244.601, 52647.574 20/11/30,08:20:49,14,10,1, 11.8,1,1, 6.196, 10568.924, 244.605, 52647.569 20/11/30,08:20:49,15,10,1, 11.8,1,1, 6.196, 10568.925, 244.586, 52647.576 20/11/30,08:20:49,16,10,1, 11.8,1,1, 6.196, 10568.896, 244.599, 52647.592 20/11/30,08:20:49,17,10,1, 11.8,1,1, 6.196, 10568.915, 244.601, 52647.559 20/11/30,08:20:49,18,10,1, 11.8,1,1, 6.196, 10568.865, 244.549, 52647.595 20/11/30,08:20:49,19,10,1, 11.8,1,1, 6.196, 10568.891, 244.549, 52647.592 20/11/30,08:20:50,00,09,1, 11.9,1,1, 6.194, 10568.883, 244.549, 52647.592 20/11/30,08:20:50,01,09,1, 11.9,1,1, 6.194, 10568.853, 244.519, 52647.603 20/11/30,08:20:50,02,09,1, 11.9,1,1, 6.194, 10568.817, 244.482, 52647.577 20/11/30,08:20:50,03,09,1, 11.9,1,1, 6.194, 10568.850, 244.488, 52647.639 20/11/30,08:20:50,04,09,1, 11.9,1,1, 6.194, 10568.857, 244.474, 52647.610 20/11/30,08:20:50,05,09,1, 11.9,1,1, 6.194, 10568.824, 244.442, 52647.601 20/11/30,08:20:50,06,09,1, 11.9,1,1, 6.194, 10568.815, 244.432, 52647.613 20/11/30,08:20:50,07,09,1, 11.9,1,1, 6.194, 10568.802, 244.462, 52647.597 20/11/30,08:20:50,08,09,1, 11.9,1,1, 6.194, 10568.803, 244.421, 52647.640 20/11/30,08:20:50,09,09,1, 11.9,1,1, 6.194, 10568.792, 244.429, 52647.679 20/11/30,08:20:50,10,09,1, 11.9,1,1, 6.194, 10568.746, 244.403, 52647.602 20/11/30,08:20:50,11,09,1, 11.9,1,1, 6.194, 10568.797, 244.395, 52647.637 20/11/30,08:20:50,12,09,1, 11.9,1,1, 6.194, 10568.752, 244.384, 52647.667 20/11/30,08:20:50,13,09,1, 11.9,1,1, 6.194, 10568.752, 244.355, 52647.671 20/11/30,08:20:50,14,09,1, 11.9,1,1, 6.194, 10568.742, 244.336, 52647.620 20/11/30,08:20:50,15,09,1, 11.9,1,1, 6.194, 10568.726, 244.341, 52647.669 20/11/30,08:20:50,16,09,1, 11.9,1,1, 6.194, 10568.747, 244.322, 52647.649 20/11/30,08:20:50,17,09,1, 11.9,1,1, 6.194, 10568.695, 244.319, 52647.640 20/11/30,08:20:50,18,09,1, 11.9,1,1, 6.194, 10568.679, 244.274, 52647.661 20/11/30,08:20:50,19,09,1, 11.9,1,1, 6.194, 10568.674, 244.312, 52647.696 20/11/30,08:20:51,00,11,1, 11.9,1,1, 6.195, 10568.666, 244.312, 52647.696 20/11/30,08:20:51,01,11,1, 11.9,1,1, 6.195, 10568.688, 244.258, 52647.684 20/11/30,08:20:51,02,11,1, 11.9,1,1, 6.195, 10568.666, 244.233, 52647.545 20/11/30,08:20:51,03,11,1, 11.9,1,1, 6.195, 10568.618, 244.232, 52647.701 20/11/30,08:20:51,04,11,1, 11.9,1,1, 6.195, 10568.607, 244.235, 52647.720 20/11/30,08:20:51,05,11,1, 11.9,1,1, 6.195, 10568.593, 244.227, 52647.690 20/11/30,08:20:51,06,11,1, 11.9,1,1, 6.195, 10568.588, 244.195, 52647.720 20/11/30,08:20:51,07,11,1, 11.9,1,1, 6.195, 10568.586, 244.182, 52647.721 20/11/30,08:20:51,08,11,1, 11.9,1,1, 6.195, 10568.593, 244.171, 52647.729 20/11/30,08:20:51,09,11,1, 11.9,1,1, 6.195, 10568.567, 244.189, 52647.739 20/11/30,08:20:51,10,11,1, 11.9,1,1, 6.195, 10568.566, 244.188, 52647.753 20/11/30,08:20:51,11,11,1, 11.9,1,1, 6.195, 10568.552, 244.158, 52647.762 20/11/30,08:20:51,12,11,1, 11.9,1,1, 6.195, 10568.529, 244.137, 52647.716 20/11/30,08:20:51,13,11,1, 11.9,1,1, 6.195, 10568.543, 244.133, 52647.752 20/11/30,08:20:51,14,11,1, 11.9,1,1, 6.195, 10568.535, 244.113, 52647.758 20/11/30,08:20:51,15,11,1, 11.9,1,1, 6.195, 10568.483, 244.087, 52647.711 20/11/30,08:20:51,16,11,1, 11.9,1,1, 6.195, 10568.490, 244.094, 52647.734 20/11/30,08:20:51,17,11,1, 11.9,1,1, 6.195, 10568.488, 244.077, 52647.731 20/11/30,08:20:51,18,11,1, 11.9,1,1, 6.195, 10568.453, 244.041, 52647.711 20/11/30,08:20:51,19,11,1, 11.9,1,1, 6.195, 10568.423, 244.041, 52647.746 20/11/30,08:20:52,00,10,1, 11.8,1,1, 6.196, 10568.416, 244.041, 52647.746 20/11/30,08:20:52,01,10,1, 11.8,1,1, 6.196, 10568.394, 244.013, 52647.764 20/11/30,08:20:52,02,10,1, 11.8,1,1, 6.196, 10568.423, 243.993, 52647.802 20/11/30,08:20:52,03,10,1, 11.8,1,1, 6.196, 10568.418, 244.013, 52647.764 20/11/30,08:20:52,04,10,1, 11.8,1,1, 6.196, 10568.411, 243.985, 52647.762 20/11/30,08:20:52,05,10,1, 11.8,1,1, 6.196, 10568.394, 243.994, 52647.774 20/11/30,08:20:52,06,10,1, 11.8,1,1, 6.196, 10568.348, 243.979, 52647.780 20/11/30,08:20:52,07,10,1, 11.8,1,1, 6.196, 10568.334, 243.958, 52647.795 20/11/30,08:20:52,08,10,1, 11.8,1,1, 6.196, 10568.331, 243.926, 52647.819 20/11/30,08:20:52,09,10,1, 11.8,1,1, 6.196, 10568.310, 243.936, 52647.855 20/11/30,08:20:52,10,10,1, 11.8,1,1, 6.196, 10568.323, 243.937, 52647.812 20/11/30,08:20:52,11,10,1, 11.8,1,1, 6.196, 10568.300, 243.928, 52647.849 20/11/30,08:20:52,12,10,1, 11.8,1,1, 6.196, 10568.260, 243.928, 52647.850 20/11/30,08:20:52,13,10,1, 11.8,1,1, 6.196, 10568.262, 243.876, 52647.842 20/11/30,08:20:52,14,10,1, 11.8,1,1, 6.196, 10568.247, 243.893, 52647.856 20/11/30,08:20:52,15,10,1, 11.8,1,1, 6.196, 10568.262, 243.870, 52647.875 20/11/30,08:20:52,16,10,1, 11.8,1,1, 6.196, 10568.233, 243.866, 52647.889 20/11/30,08:20:52,17,10,1, 11.8,1,1, 6.196, 10568.223, 243.865, 52647.862 20/11/30,08:20:52,18,10,1, 11.8,1,1, 6.196, 10568.205, 243.851, 52647.848 20/11/30,08:20:52,19,10,1, 11.8,1,1, 6.196, 10568.173, 243.851, 52647.860 20/11/30,08:20:53,00,11,1, 11.9,1,1, 6.196, 10568.166, 243.851, 52647.860 20/11/30,08:20:53,01,11,1, 11.9,1,1, 6.196, 10568.154, 243.819, 52647.916 20/11/30,08:20:53,02,11,1, 11.9,1,1, 6.196, 10568.161, 243.786, 52647.842 20/11/30,08:20:53,03,11,1, 11.9,1,1, 6.196, 10568.125, 243.801, 52647.900 20/11/30,08:20:53,04,11,1, 11.9,1,1, 6.196, 10568.129, 243.799, 52647.917 20/11/30,08:20:53,05,11,1, 11.9,1,1, 6.196, 10568.099, 243.766, 52647.882 20/11/30,08:20:53,06,11,1, 11.9,1,1, 6.196, 10568.066, 243.749, 52647.897 20/11/30,08:20:53,07,11,1, 11.9,1,1, 6.196, 10568.072, 243.749, 52647.924 20/11/30,08:20:53,08,11,1, 11.9,1,1, 6.196, 10568.074, 243.728, 52647.908 20/11/30,08:20:53,09,11,1, 11.9,1,1, 6.196, 10568.030, 243.710, 52647.902 20/11/30,08:20:53,10,11,1, 11.9,1,1, 6.196, 10568.025, 243.702, 52647.952 20/11/30,08:20:53,11,11,1, 11.9,1,1, 6.196, 10567.998, 243.695, 52647.935 20/11/30,08:20:53,12,11,1, 11.9,1,1, 6.196, 10568.013, 243.657, 52647.923 20/11/30,08:20:53,13,11,1, 11.9,1,1, 6.196, 10567.966, 243.643, 52647.917 20/11/30,08:20:53,14,11,1, 11.9,1,1, 6.196, 10567.965, 243.661, 52647.966 20/11/30,08:20:53,15,11,1, 11.9,1,1, 6.196, 10567.957, 243.646, 52647.924 20/11/30,08:20:53,16,11,1, 11.9,1,1, 6.196, 10567.936, 243.663, 52647.952 20/11/30,08:20:53,17,11,1, 11.9,1,1, 6.196, 10567.927, 243.627, 52647.946 20/11/30,08:20:53,18,11,1, 11.9,1,1, 6.196, 10567.882, 243.601, 52647.962 20/11/30,08:20:53,19,11,1, 11.9,1,1, 6.196, 10567.913, 243.628, 52647.987 20/11/30,08:20:54,00,10,1, 11.9,1,1, 6.194, 10567.907, 243.628, 52647.987 20/11/30,08:20:54,01,10,1, 11.9,1,1, 6.194, 10567.874, 243.589, 52647.963 20/11/30,08:20:54,02,10,1, 11.9,1,1, 6.194, 10567.854, 243.571, 52647.964 20/11/30,08:20:54,03,10,1, 11.9,1,1, 6.194, 10567.838, 243.540, 52647.984 20/11/30,08:20:54,04,10,1, 11.9,1,1, 6.194, 10567.806, 243.522, 52647.962 20/11/30,08:20:54,05,10,1, 11.9,1,1, 6.194, 10567.794, 243.526, 52647.977 20/11/30,08:20:54,06,10,1, 11.9,1,1, 6.194, 10567.759, 243.517, 52648.006 20/11/30,08:20:54,07,10,1, 11.9,1,1, 6.194, 10567.770, 243.520, 52648.031 20/11/30,08:20:54,08,10,1, 11.9,1,1, 6.194, 10567.757, 243.511, 52647.997 20/11/30,08:20:54,09,10,1, 11.9,1,1, 6.194, 10567.740, 243.478, 52647.991 20/11/30,08:20:54,10,10,1, 11.9,1,1, 6.194, 10567.692, 243.476, 52648.036 20/11/30,08:20:54,11,10,1, 11.9,1,1, 6.194, 10567.687, 243.462, 52648.021 20/11/30,08:20:54,12,10,1, 11.9,1,1, 6.194, 10567.701, 243.444, 52648.066 20/11/30,08:20:54,13,10,1, 11.9,1,1, 6.194, 10567.691, 243.443, 52648.034 20/11/30,08:20:54,14,10,1, 11.9,1,1, 6.194, 10567.660, 243.434, 52648.076 20/11/30,08:20:54,15,10,1, 11.9,1,1, 6.194, 10567.658, 243.409, 52648.080 20/11/30,08:20:54,16,10,1, 11.9,1,1, 6.194, 10567.606, 243.397, 52648.027 20/11/30,08:20:54,17,10,1, 11.9,1,1, 6.194, 10567.597, 243.388, 52648.029 20/11/30,08:20:54,18,10,1, 11.9,1,1, 6.194, 10567.593, 243.364, 52648.070 20/11/30,08:20:54,19,10,1, 11.9,1,1, 6.194, 10567.558, 243.351, 52648.049 20/11/30,08:20:55,00,10,1, 11.9,1,1, 6.195, 10567.557, 243.351, 52648.049 20/11/30,08:20:55,01,10,1, 11.9,1,1, 6.195, 10567.550, 243.301, 52648.055 20/11/30,08:20:55,02,10,1, 11.9,1,1, 6.195, 10567.514, 243.338, 52648.077 20/11/30,08:20:55,03,10,1, 11.9,1,1, 6.195, 10567.510, 243.303, 52648.084 20/11/30,08:20:55,04,10,1, 11.9,1,1, 6.195, 10567.507, 243.336, 52648.107 20/11/30,08:20:55,05,10,1, 11.9,1,1, 6.195, 10567.474, 243.282, 52648.081 20/11/30,08:20:55,06,10,1, 11.9,1,1, 6.195, 10567.437, 243.279, 52648.087 20/11/30,08:20:55,07,10,1, 11.9,1,1, 6.195, 10567.419, 243.284, 52648.104 20/11/30,08:20:55,08,10,1, 11.9,1,1, 6.195, 10567.425, 243.275, 52648.084 20/11/30,08:20:55,09,10,1, 11.9,1,1, 6.195, 10567.387, 243.243, 52648.103 20/11/30,08:20:55,10,10,1, 11.9,1,1, 6.195, 10567.387, 243.271, 52648.132 20/11/30,08:20:55,11,10,1, 11.9,1,1, 6.195, 10567.398, 243.225, 52648.126 20/11/30,08:20:55,12,10,1, 11.9,1,1, 6.195, 10567.364, 243.212, 52648.117 20/11/30,08:20:55,13,10,1, 11.9,1,1, 6.195, 10567.354, 243.242, 52648.168 20/11/30,08:20:55,14,10,1, 11.9,1,1, 6.195, 10567.320, 243.193, 52648.175 20/11/30,08:20:55,15,10,1, 11.9,1,1, 6.195, 10567.340, 243.227, 52648.188 20/11/30,08:20:55,16,10,1, 11.9,1,1, 6.195, 10567.299, 243.198, 52648.170 20/11/30,08:20:55,17,10,1, 11.9,1,1, 6.195, 10567.287, 243.205, 52648.172 20/11/30,08:20:55,18,10,1, 11.9,1,1, 6.195, 10567.258, 243.148, 52648.156 20/11/30,08:20:55,19,10,1, 11.9,1,1, 6.195, 10567.279, 243.168, 52648.188 20/11/30,08:20:56,00,10,1, 11.9,1,1, 6.198, 10567.273, 243.168, 52648.188 20/11/30,08:20:56,01,10,1, 11.9,1,1, 6.198, 10567.217, 243.150, 52648.197 20/11/30,08:20:56,02,10,1, 11.9,1,1, 6.198, 10567.209, 243.109, 52648.208 20/11/30,08:20:56,03,10,1, 11.9,1,1, 6.198, 10567.188, 243.096, 52648.218 20/11/30,08:20:56,04,10,1, 11.9,1,1, 6.198, 10567.170, 243.105, 52648.247 20/11/30,08:20:56,05,10,1, 11.9,1,1, 6.198, 10567.173, 243.096, 52648.224 20/11/30,08:20:56,06,10,1, 11.9,1,1, 6.198, 10567.136, 243.094, 52648.224 20/11/30,08:20:56,07,10,1, 11.9,1,1, 6.198, 10567.138, 243.070, 52648.239 20/11/30,08:20:56,08,10,1, 11.9,1,1, 6.198, 10567.116, 243.064, 52648.215 20/11/30,08:20:56,09,10,1, 11.9,1,1, 6.198, 10567.107, 243.039, 52648.240 20/11/30,08:20:56,10,10,1, 11.9,1,1, 6.198, 10567.097, 243.031, 52648.224 20/11/30,08:20:56,11,10,1, 11.9,1,1, 6.198, 10567.086, 243.007, 52648.258 20/11/30,08:20:56,12,10,1, 11.9,1,1, 6.198, 10567.049, 243.010, 52648.248 20/11/30,08:20:56,13,10,1, 11.9,1,1, 6.198, 10567.025, 243.005, 52648.244 20/11/30,08:20:56,14,10,1, 11.9,1,1, 6.198, 10567.005, 242.989, 52648.297 20/11/30,08:20:56,15,10,1, 11.9,1,1, 6.198, 10566.997, 242.993, 52648.276 20/11/30,08:20:56,16,10,1, 11.9,1,1, 6.198, 10566.975, 242.968, 52648.267 20/11/30,08:20:56,17,10,1, 11.9,1,1, 6.198, 10567.000, 243.008, 52648.407 20/11/30,08:20:56,18,10,1, 11.9,1,1, 6.198, 10566.951, 242.990, 52648.334 20/11/30,08:20:56,19,10,1, 11.9,1,1, 6.198, 10566.951, 242.923, 52648.295 20/11/30,08:20:57,00,10,1, 11.8,1,1, 6.195, 10566.947, 242.923, 52648.295 20/11/30,08:20:57,01,10,1, 11.8,1,1, 6.195, 10566.943, 242.937, 52648.309 20/11/30,08:20:57,02,10,1, 11.8,1,1, 6.195, 10566.925, 242.921, 52648.289 20/11/30,08:20:57,03,10,1, 11.8,1,1, 6.195, 10566.892, 242.900, 52648.323 20/11/30,08:20:57,04,10,1, 11.8,1,1, 6.195, 10566.891, 242.892, 52648.341 20/11/30,08:20:57,05,10,1, 11.8,1,1, 6.195, 10566.848, 242.880, 52648.320 20/11/30,08:20:57,06,10,1, 11.8,1,1, 6.195, 10566.869, 242.905, 52648.356 20/11/30,08:20:57,07,10,1, 11.8,1,1, 6.195, 10566.836, 242.852, 52648.359 20/11/30,08:20:57,08,10,1, 11.8,1,1, 6.195, 10566.827, 242.843, 52648.338 20/11/30,08:20:57,09,10,1, 11.8,1,1, 6.195, 10566.827, 242.883, 52648.366 20/11/30,08:20:57,10,10,1, 11.8,1,1, 6.195, 10566.804, 242.825, 52648.351 20/11/30,08:20:57,11,10,1, 11.8,1,1, 6.195, 10566.778, 242.834, 52648.353 20/11/30,08:20:57,12,10,1, 11.8,1,1, 6.195, 10566.782, 242.861, 52648.362 20/11/30,08:20:57,13,10,1, 11.8,1,1, 6.195, 10566.758, 242.821, 52648.373 20/11/30,08:20:57,14,10,1, 11.8,1,1, 6.195, 10566.734, 242.806, 52648.345 20/11/30,08:20:57,15,10,1, 11.8,1,1, 6.195, 10566.710, 242.832, 52648.413 20/11/30,08:20:57,16,10,1, 11.8,1,1, 6.195, 10566.695, 242.796, 52648.410 20/11/30,08:20:57,17,10,1, 11.8,1,1, 6.195, 10566.693, 242.798, 52648.417 20/11/30,08:20:57,18,10,1, 11.8,1,1, 6.195, 10566.667, 242.824, 52648.420 20/11/30,08:20:57,19,10,1, 11.8,1,1, 6.195, 10566.670, 242.755, 52648.422 20/11/30,08:20:58,00,10,1, 11.8,1,1, 6.195, 10566.664, 242.755, 52648.422 20/11/30,08:20:58,01,10,1, 11.8,1,1, 6.195, 10566.630, 242.774, 52648.410 20/11/30,08:20:58,02,10,1, 11.8,1,1, 6.195, 10566.625, 242.763, 52648.471 20/11/30,08:20:58,03,10,1, 11.8,1,1, 6.195, 10566.627, 242.775, 52648.495 20/11/30,08:20:58,04,10,1, 11.8,1,1, 6.195, 10566.581, 242.764, 52648.485 20/11/30,08:20:58,05,10,1, 11.8,1,1, 6.195, 10566.584, 242.733, 52648.460 20/11/30,08:20:58,06,10,1, 11.8,1,1, 6.195, 10566.571, 242.739, 52648.483 20/11/30,08:20:58,07,10,1, 11.8,1,1, 6.195, 10566.557, 242.760, 52648.483 20/11/30,08:20:58,08,10,1, 11.8,1,1, 6.195, 10566.557, 242.706, 52648.462 20/11/30,08:20:58,09,10,1, 11.8,1,1, 6.195, 10566.522, 242.706, 52648.482 20/11/30,08:20:58,10,10,1, 11.8,1,1, 6.195, 10566.507, 242.710, 52648.507 20/11/30,08:20:58,11,10,1, 11.8,1,1, 6.195, 10566.500, 242.676, 52648.505 20/11/30,08:20:58,12,10,1, 11.8,1,1, 6.195, 10566.478, 242.670, 52648.509 20/11/30,08:20:58,13,10,1, 11.8,1,1, 6.195, 10566.494, 242.663, 52648.486 20/11/30,08:20:58,14,10,1, 11.8,1,1, 6.195, 10566.457, 242.654, 52648.513 20/11/30,08:20:58,15,10,1, 11.8,1,1, 6.195, 10566.439, 242.658, 52648.525 20/11/30,08:20:58,16,10,1, 11.8,1,1, 6.195, 10566.419, 242.673, 52648.532 20/11/30,08:20:58,17,10,1, 11.8,1,1, 6.195, 10566.404, 242.645, 52648.576 20/11/30,08:20:58,18,10,1, 11.8,1,1, 6.195, 10566.419, 242.623, 52648.554 20/11/30,08:20:58,19,10,1, 11.8,1,1, 6.195, 10566.365, 242.640, 52648.564 20/11/30,08:20:59,00,10,1, 11.8,1,1, 6.193, 10566.363, 242.640, 52648.564 20/11/30,08:20:59,01,10,1, 11.8,1,1, 6.193, 10566.371, 242.589, 52648.539 20/11/30,08:20:59,02,10,1, 11.8,1,1, 6.193, 10566.369, 242.600, 52648.590 20/11/30,08:20:59,03,10,1, 11.8,1,1, 6.193, 10566.347, 242.601, 52648.603 20/11/30,08:20:59,04,10,1, 11.8,1,1, 6.193, 10566.329, 242.575, 52648.585 20/11/30,08:20:59,05,10,1, 11.8,1,1, 6.193, 10566.329, 242.563, 52648.611 20/11/30,08:20:59,06,10,1, 11.8,1,1, 6.193, 10566.305, 242.535, 52648.603 20/11/30,08:20:59,07,10,1, 11.8,1,1, 6.193, 10566.316, 242.542, 52648.651 20/11/30,08:20:59,08,10,1, 11.8,1,1, 6.193, 10566.307, 242.555, 52648.676 20/11/30,08:20:59,09,10,1, 11.8,1,1, 6.193, 10566.258, 242.516, 52648.652 20/11/30,08:20:59,10,10,1, 11.8,1,1, 6.193, 10566.263, 242.529, 52648.651 20/11/30,08:20:59,11,10,1, 11.8,1,1, 6.193, 10566.245, 242.529, 52648.633 20/11/30,08:20:59,12,10,1, 11.8,1,1, 6.193, 10566.243, 242.488, 52648.659 20/11/30,08:20:59,13,10,1, 11.8,1,1, 6.193, 10566.190, 242.451, 52648.618 20/11/30,08:20:59,14,10,1, 11.8,1,1, 6.193, 10566.195, 242.503, 52648.598 20/11/30,08:20:59,15,10,1, 11.8,1,1, 6.193, 10566.201, 242.472, 52648.654 20/11/30,08:20:59,16,10,1, 11.8,1,1, 6.193, 10566.205, 242.470, 52648.630 20/11/30,08:20:59,17,10,1, 11.8,1,1, 6.193, 10566.169, 242.473, 52648.678 20/11/30,08:20:59,18,10,1, 11.8,1,1, 6.193, 10566.176, 242.479, 52648.700 20/11/30,08:20:59,19,10,1, 11.8,1,1, 6.193, 10566.163, 242.465, 52648.703 20/11/30,08:21:00,00,11,1, 11.8,1,1, 6.196, 10566.163, 242.465, 52648.703 20/11/30,08:21:00,01,11,1, 11.8,1,1, 6.196, 10566.132, 242.457, 52648.768 20/11/30,08:21:00,02,11,1, 11.8,1,1, 6.196, 10566.102, 242.456, 52648.707 20/11/30,08:21:00,03,11,1, 11.8,1,1, 6.196, 10566.127, 242.449, 52648.752 20/11/30,08:21:00,04,11,1, 11.8,1,1, 6.196, 10566.107, 242.421, 52648.736 20/11/30,08:21:00,05,11,1, 11.8,1,1, 6.196, 10566.092, 242.423, 52648.738 20/11/30,08:21:00,06,11,1, 11.8,1,1, 6.196, 10566.069, 242.398, 52648.731 20/11/30,08:21:00,07,11,1, 11.8,1,1, 6.196, 10566.088, 242.423, 52648.759 20/11/30,08:21:00,08,11,1, 11.8,1,1, 6.196, 10566.044, 242.386, 52648.753 20/11/30,08:21:00,09,11,1, 11.8,1,1, 6.196, 10566.047, 242.413, 52648.764 20/11/30,08:21:00,10,11,1, 11.8,1,1, 6.196, 10566.045, 242.394, 52648.769 20/11/30,08:21:00,11,11,1, 11.8,1,1, 6.196, 10566.017, 242.353, 52648.802 20/11/30,08:21:00,12,11,1, 11.8,1,1, 6.196, 10566.017, 242.352, 52648.816 20/11/30,08:21:00,13,11,1, 11.8,1,1, 6.196, 10566.010, 242.339, 52648.830 20/11/30,08:21:00,14,11,1, 11.8,1,1, 6.196, 10566.016, 242.333, 52648.816 20/11/30,08:21:00,15,11,1, 11.8,1,1, 6.196, 10565.976, 242.329, 52648.843 20/11/30,08:21:00,16,11,1, 11.8,1,1, 6.196, 10565.988, 242.320, 52648.858 20/11/30,08:21:00,17,11,1, 11.8,1,1, 6.196, 10565.952, 242.326, 52648.818 20/11/30,08:21:00,18,11,1, 11.8,1,1, 6.196, 10565.950, 242.316, 52648.827 20/11/30,08:21:00,19,11,1, 11.8,1,1, 6.196, 10565.930, 242.314, 52648.821 20/11/30,08:21:01,00,11,1, 11.9,1,1, 6.196, 10565.929, 242.314, 52648.821 20/11/30,08:21:01,01,11,1, 11.9,1,1, 6.196, 10565.933, 242.313, 52648.872 20/11/30,08:21:01,02,11,1, 11.9,1,1, 6.196, 10565.909, 242.260, 52648.872 20/11/30,08:21:01,03,11,1, 11.9,1,1, 6.196, 10565.906, 242.234, 52648.856 20/11/30,08:21:01,04,11,1, 11.9,1,1, 6.196, 10565.900, 242.259, 52648.881 20/11/30,08:21:01,05,11,1, 11.9,1,1, 6.196, 10565.900, 242.255, 52648.907 20/11/30,08:21:01,06,11,1, 11.9,1,1, 6.196, 10565.895, 242.234, 52648.919 20/11/30,08:21:01,07,11,1, 11.9,1,1, 6.196, 10565.872, 242.244, 52648.903 20/11/30,08:21:01,08,11,1, 11.9,1,1, 6.196, 10565.892, 242.236, 52648.933 20/11/30,08:21:01,09,11,1, 11.9,1,1, 6.196, 10565.853, 242.228, 52648.902 20/11/30,08:21:01,10,11,1, 11.9,1,1, 6.196, 10565.864, 242.246, 52648.948 20/11/30,08:21:01,11,11,1, 11.9,1,1, 6.196, 10565.830, 242.230, 52648.963 20/11/30,08:21:01,12,11,1, 11.9,1,1, 6.196, 10565.858, 242.196, 52648.947 20/11/30,08:21:01,13,11,1, 11.9,1,1, 6.196, 10565.825, 242.174, 52648.970 20/11/30,08:21:01,14,11,1, 11.9,1,1, 6.196, 10565.835, 242.173, 52648.930 20/11/30,08:21:01,15,11,1, 11.9,1,1, 6.196, 10565.835, 242.151, 52648.945 20/11/30,08:21:01,16,11,1, 11.9,1,1, 6.196, 10565.799, 242.169, 52648.985 20/11/30,08:21:01,17,11,1, 11.9,1,1, 6.196, 10565.797, 242.179, 52649.004 20/11/30,08:21:01,18,11,1, 11.9,1,1, 6.196, 10565.805, 242.166, 52649.017 20/11/30,08:21:01,19,11,1, 11.9,1,1, 6.196, 10565.795, 242.145, 52648.977 20/11/30,08:21:02,00,11,1, 11.9,1,1, 6.197, 10565.788, 242.145, 52648.977 20/11/30,08:21:02,01,11,1, 11.9,1,1, 6.197, 10565.771, 242.137, 52649.018 20/11/30,08:21:02,02,11,1, 11.9,1,1, 6.197, 10565.769, 242.156, 52649.045 20/11/30,08:21:02,03,11,1, 11.9,1,1, 6.197, 10565.768, 242.121, 52649.070 20/11/30,08:21:02,04,11,1, 11.9,1,1, 6.197, 10565.744, 242.131, 52649.050 20/11/30,08:21:02,05,11,1, 11.9,1,1, 6.197, 10565.711, 242.103, 52649.065 20/11/30,08:21:02,06,11,1, 11.9,1,1, 6.197, 10565.716, 242.088, 52649.026 20/11/30,08:21:02,07,11,1, 11.9,1,1, 6.197, 10565.708, 242.092, 52648.996 20/11/30,08:21:02,08,11,1, 11.9,1,1, 6.197, 10565.727, 242.089, 52649.041 20/11/30,08:21:02,09,11,1, 11.9,1,1, 6.197, 10565.713, 242.084, 52649.078 20/11/30,08:21:02,10,11,1, 11.9,1,1, 6.197, 10565.723, 242.071, 52649.079 20/11/30,08:21:02,11,11,1, 11.9,1,1, 6.197, 10565.699, 242.047, 52649.091 20/11/30,08:21:02,12,11,1, 11.9,1,1, 6.197, 10565.680, 242.087, 52649.099 20/11/30,08:21:02,13,11,1, 11.9,1,1, 6.197, 10565.680, 242.054, 52649.051 20/11/30,08:21:02,14,11,1, 11.9,1,1, 6.197, 10565.702, 242.012, 52649.073 20/11/30,08:21:02,15,11,1, 11.9,1,1, 6.197, 10565.698, 242.030, 52649.087 20/11/30,08:21:02,16,11,1, 11.9,1,1, 6.197, 10565.655, 241.992, 52649.130 20/11/30,08:21:02,17,11,1, 11.9,1,1, 6.197, 10565.657, 241.996, 52649.135 20/11/30,08:21:02,18,11,1, 11.9,1,1, 6.197, 10565.660, 241.986, 52649.125 20/11/30,08:21:02,19,11,1, 11.9,1,1, 6.197, 10565.644, 242.008, 52649.138 20/11/30,08:21:03,00,11,1, 11.8,1,1, 6.192, 10565.637, 242.008, 52649.138 20/11/30,08:21:03,01,11,1, 11.8,1,1, 6.192, 10565.651, 241.970, 52649.178 20/11/30,08:21:03,02,11,1, 11.8,1,1, 6.192, 10565.634, 241.959, 52649.166 20/11/30,08:21:03,03,11,1, 11.8,1,1, 6.192, 10565.636, 241.978, 52649.157 20/11/30,08:21:03,04,11,1, 11.8,1,1, 6.192, 10565.629, 241.948, 52649.142 20/11/30,08:21:03,05,11,1, 11.8,1,1, 6.192, 10565.609, 241.919, 52649.145 20/11/30,08:21:03,06,11,1, 11.8,1,1, 6.192, 10565.548, 241.915, 52649.368 20/11/30,08:21:03,07,11,1, 11.8,1,1, 6.192, 10565.621, 241.949, 52649.230 20/11/30,08:21:03,08,11,1, 11.8,1,1, 6.192, 10565.567, 241.905, 52649.289 20/11/30,08:21:03,09,11,1, 11.8,1,1, 6.192, 10565.582, 241.898, 52649.223 20/11/30,08:21:03,10,11,1, 11.8,1,1, 6.192, 10565.605, 241.885, 52649.225 20/11/30,08:21:03,11,11,1, 11.8,1,1, 6.192, 10565.600, 241.863, 52649.182 20/11/30,08:21:03,12,11,1, 11.8,1,1, 6.192, 10565.589, 241.871, 52649.183 20/11/30,08:21:03,13,11,1, 11.8,1,1, 6.192, 10565.609, 241.853, 52649.204 20/11/30,08:21:03,14,11,1, 11.8,1,1, 6.192, 10565.572, 241.824, 52649.196 20/11/30,08:21:03,15,11,1, 11.8,1,1, 6.192, 10565.577, 241.840, 52649.222 20/11/30,08:21:03,16,11,1, 11.8,1,1, 6.192, 10565.593, 241.846, 52649.254 20/11/30,08:21:03,17,11,1, 11.8,1,1, 6.192, 10565.571, 241.805, 52649.231 20/11/30,08:21:03,18,11,1, 11.8,1,1, 6.192, 10565.575, 241.783, 52649.245 20/11/30,08:21:03,19,11,1, 11.8,1,1, 6.192, 10565.591, 241.793, 52649.293 20/11/30,08:21:04,00,11,1, 11.9,1,1, 6.196, 10565.587, 241.793, 52649.293 20/11/30,08:21:04,01,11,1, 11.9,1,1, 6.196, 10565.564, 241.757, 52649.275 20/11/30,08:21:04,02,11,1, 11.9,1,1, 6.196, 10565.557, 241.809, 52649.276 20/11/30,08:21:04,03,11,1, 11.9,1,1, 6.196, 10565.556, 241.753, 52649.197 20/11/30,08:21:04,04,11,1, 11.9,1,1, 6.196, 10565.542, 241.778, 52649.364 20/11/30,08:21:04,05,11,1, 11.9,1,1, 6.196, 10565.534, 241.752, 52649.368 20/11/30,08:21:04,06,11,1, 11.9,1,1, 6.196, 10565.511, 241.738, 52649.338 20/11/30,08:21:04,07,11,1, 11.9,1,1, 6.196, 10565.528, 241.722, 52649.351 20/11/30,08:21:04,08,11,1, 11.9,1,1, 6.196, 10565.535, 241.689, 52649.306 20/11/30,08:21:04,09,11,1, 11.9,1,1, 6.196, 10565.533, 241.692, 52649.362 20/11/30,08:21:04,10,11,1, 11.9,1,1, 6.196, 10565.530, 241.701, 52649.333 20/11/30,08:21:04,11,11,1, 11.9,1,1, 6.196, 10565.539, 241.673, 52649.357 20/11/30,08:21:04,12,11,1, 11.9,1,1, 6.196, 10565.535, 241.684, 52649.365 20/11/30,08:21:04,13,11,1, 11.9,1,1, 6.196, 10565.511, 241.670, 52649.326 20/11/30,08:21:04,14,11,1, 11.9,1,1, 6.196, 10565.520, 241.652, 52649.365 20/11/30,08:21:04,15,11,1, 11.9,1,1, 6.196, 10565.524, 241.639, 52649.378 20/11/30,08:21:04,16,11,1, 11.9,1,1, 6.196, 10565.485, 241.638, 52649.354 20/11/30,08:21:04,17,11,1, 11.9,1,1, 6.196, 10565.514, 241.614, 52649.378 20/11/30,08:21:04,18,11,1, 11.9,1,1, 6.196, 10565.523, 241.607, 52649.378 20/11/30,08:21:04,19,11,1, 11.9,1,1, 6.196, 10565.495, 241.606, 52649.392 20/11/30,08:21:05,00,11,1, 11.9,1,1, 6.194, 10565.487, 241.606, 52649.392 20/11/30,08:21:05,01,11,1, 11.9,1,1, 6.194, 10565.505, 241.593, 52649.412 20/11/30,08:21:05,02,11,1, 11.9,1,1, 6.194, 10565.479, 241.573, 52649.391 20/11/30,08:21:05,03,11,1, 11.9,1,1, 6.194, 10565.505, 241.570, 52649.460 20/11/30,08:21:05,04,11,1, 11.9,1,1, 6.194, 10565.498, 241.543, 52649.534 20/11/30,08:21:05,05,11,1, 11.9,1,1, 6.194, 10565.485, 241.523, 52649.423 20/11/30,08:21:05,06,11,1, 11.9,1,1, 6.194, 10565.516, 241.540, 52649.600 20/11/30,08:21:05,07,11,1, 11.9,1,1, 6.194, 10565.460, 241.530, 52649.492 20/11/30,08:21:05,08,11,1, 11.9,1,1, 6.194, 10565.475, 241.493, 52649.276 20/11/30,08:21:05,09,11,1, 11.9,1,1, 6.194, 10565.554, 241.493, 52649.392 20/11/30,08:21:05,10,11,1, 11.9,1,1, 6.194, 10565.469, 241.483, 52649.476 20/11/30,08:21:05,11,11,1, 11.9,1,1, 6.194, 10565.459, 241.462, 52649.531 20/11/30,08:21:05,12,11,1, 11.9,1,1, 6.194, 10565.478, 241.453, 52649.480 20/11/30,08:21:05,13,11,1, 11.9,1,1, 6.194, 10565.472, 241.470, 52649.513 20/11/30,08:21:05,14,11,1, 11.9,1,1, 6.194, 10565.465, 241.439, 52649.511 20/11/30,08:21:05,15,11,1, 11.9,1,1, 6.194, 10565.468, 241.442, 52649.530 20/11/30,08:21:05,16,11,1, 11.9,1,1, 6.194, 10565.460, 241.408, 52649.511 20/11/30,08:21:05,17,11,1, 11.9,1,1, 6.194, 10565.450, 241.395, 52649.526 20/11/30,08:21:05,18,11,1, 11.9,1,1, 6.194, 10565.452, 241.412, 52649.544 20/11/30,08:21:05,19,11,1, 11.9,1,1, 6.194, 10565.435, 241.373, 52649.529 20/11/30,08:21:06,00,11,1, 11.9,1,1, 6.197, 10565.429, 241.373, 52649.529 20/11/30,08:21:06,01,11,1, 11.9,1,1, 6.197, 10565.425, 241.371, 52649.651 20/11/30,08:21:06,02,11,1, 11.9,1,1, 6.197, 10565.456, 241.334, 52649.558 20/11/30,08:21:06,03,11,1, 11.9,1,1, 6.197, 10565.459, 241.317, 52649.534 20/11/30,08:21:06,04,11,1, 11.9,1,1, 6.197, 10565.432, 241.334, 52649.576 20/11/30,08:21:06,05,11,1, 11.9,1,1, 6.197, 10565.432, 241.312, 52649.505 20/11/30,08:21:06,06,11,1, 11.9,1,1, 6.197, 10565.442, 241.331, 52649.559 20/11/30,08:21:06,07,11,1, 11.9,1,1, 6.197, 10565.409, 241.275, 52649.527 20/11/30,08:21:06,08,11,1, 11.9,1,1, 6.197, 10565.431, 241.263, 52649.584 20/11/30,08:21:06,09,11,1, 11.9,1,1, 6.197, 10565.424, 241.247, 52649.542 20/11/30,08:21:06,10,11,1, 11.9,1,1, 6.197, 10565.407, 241.250, 52649.562 20/11/30,08:21:06,11,11,1, 11.9,1,1, 6.197, 10565.410, 241.237, 52649.570 20/11/30,08:21:06,12,11,1, 11.9,1,1, 6.197, 10565.435, 241.237, 52649.574 20/11/30,08:21:06,13,11,1, 11.9,1,1, 6.197, 10565.436, 241.205, 52649.590 20/11/30,08:21:06,14,11,1, 11.9,1,1, 6.197, 10565.446, 241.175, 52649.592 20/11/30,08:21:06,15,11,1, 11.9,1,1, 6.197, 10565.431, 241.164, 52649.581 20/11/30,08:21:06,16,11,1, 11.9,1,1, 6.197, 10565.404, 241.177, 52649.604 20/11/30,08:21:06,17,11,1, 11.9,1,1, 6.197, 10565.410, 241.161, 52649.610 20/11/30,08:21:06,18,11,1, 11.9,1,1, 6.197, 10565.417, 241.148, 52649.627 20/11/30,08:21:06,19,11,1, 11.9,1,1, 6.197, 10565.404, 241.111, 52649.622 20/11/30,08:21:07,00,11,1, 11.9,1,1, 6.195, 10565.404, 241.111, 52649.622 20/11/30,08:21:07,01,11,1, 11.9,1,1, 6.195, 10565.431, 241.070, 52649.627 20/11/30,08:21:07,02,11,1, 11.9,1,1, 6.195, 10565.400, 241.070, 52649.636 20/11/30,08:21:07,03,11,1, 11.9,1,1, 6.195, 10565.395, 241.078, 52649.636 20/11/30,08:21:07,04,11,1, 11.9,1,1, 6.195, 10565.369, 241.056, 52649.680 20/11/30,08:21:07,05,11,1, 11.9,1,1, 6.195, 10565.417, 241.047, 52649.658 20/11/30,08:21:07,06,11,1, 11.9,1,1, 6.195, 10565.403, 241.034, 52649.654 20/11/30,08:21:07,07,11,1, 11.9,1,1, 6.195, 10565.412, 241.020, 52649.699 20/11/30,08:21:07,08,11,1, 11.9,1,1, 6.195, 10565.384, 240.991, 52649.690 20/11/30,08:21:07,09,11,1, 11.9,1,1, 6.195, 10565.394, 240.985, 52649.701 20/11/30,08:21:07,10,11,1, 11.9,1,1, 6.195, 10565.387, 240.967, 52649.726 20/11/30,08:21:07,11,11,1, 11.9,1,1, 6.195, 10565.392, 240.966, 52649.703 20/11/30,08:21:07,12,11,1, 11.9,1,1, 6.195, 10565.353, 240.914, 52649.691 20/11/30,08:21:07,13,11,1, 11.9,1,1, 6.195, 10565.377, 240.925, 52649.701 20/11/30,08:21:07,14,11,1, 11.9,1,1, 6.195, 10565.389, 240.896, 52649.709 20/11/30,08:21:07,15,11,1, 11.9,1,1, 6.195, 10565.393, 240.904, 52649.727 20/11/30,08:21:07,16,11,1, 11.9,1,1, 6.195, 10565.391, 240.868, 52649.747 20/11/30,08:21:07,17,11,1, 11.9,1,1, 6.195, 10565.401, 240.875, 52649.730 20/11/30,08:21:07,18,11,1, 11.9,1,1, 6.195, 10565.387, 240.865, 52649.730 20/11/30,08:21:07,19,11,1, 11.9,1,1, 6.195, 10565.402, 240.860, 52649.698 20/11/30,08:21:08,00,10,1, 11.9,1,1, 6.197, 10565.395, 240.860, 52649.698 20/11/30,08:21:08,01,10,1, 11.9,1,1, 6.197, 10565.305, 240.798, 52649.855 20/11/30,08:21:08,02,10,1, 11.9,1,1, 6.197, 10565.361, 240.799, 52649.752 20/11/30,08:21:08,03,10,1, 11.9,1,1, 6.197, 10565.334, 240.812, 52649.889 20/11/30,08:21:08,04,10,1, 11.9,1,1, 6.197, 10565.355, 240.768, 52649.795 20/11/30,08:21:08,05,10,1, 11.9,1,1, 6.197, 10565.353, 240.753, 52649.792 20/11/30,08:21:08,06,10,1, 11.9,1,1, 6.197, 10565.339, 240.755, 52649.791 20/11/30,08:21:08,07,10,1, 11.9,1,1, 6.197, 10565.353, 240.709, 52649.796 20/11/30,08:21:08,08,10,1, 11.9,1,1, 6.197, 10565.346, 240.704, 52649.816 20/11/30,08:21:08,09,10,1, 11.9,1,1, 6.197, 10565.339, 240.693, 52649.804 20/11/30,08:21:08,10,10,1, 11.9,1,1, 6.197, 10565.331, 240.656, 52649.799 20/11/30,08:21:08,11,10,1, 11.9,1,1, 6.197, 10565.319, 240.666, 52649.788 20/11/30,08:21:08,12,10,1, 11.9,1,1, 6.197, 10565.325, 240.616, 52649.828 20/11/30,08:21:08,13,10,1, 11.9,1,1, 6.197, 10565.317, 240.606, 52649.784 20/11/30,08:21:08,14,10,1, 11.9,1,1, 6.197, 10565.326, 240.601, 52649.861 20/11/30,08:21:08,15,10,1, 11.9,1,1, 6.197, 10565.326, 240.593, 52649.832 20/11/30,08:21:08,16,10,1, 11.9,1,1, 6.197, 10565.328, 240.590, 52649.840 20/11/30,08:21:08,17,10,1, 11.9,1,1, 6.197, 10565.321, 240.544, 52649.816 20/11/30,08:21:08,18,10,1, 11.9,1,1, 6.197, 10565.340, 240.565, 52649.814 20/11/30,08:21:08,19,10,1, 11.9,1,1, 6.197, 10565.323, 240.537, 52649.805 20/11/30,08:21:09,00,09,1, 11.9,1,1, 6.195, 10565.320, 240.537, 52649.805 20/11/30,08:21:09,01,09,1, 11.9,1,1, 6.195, 10565.282, 240.497, 52649.859 20/11/30,08:21:09,02,09,1, 11.9,1,1, 6.195, 10565.288, 240.489, 52649.795 20/11/30,08:21:09,03,09,1, 11.9,1,1, 6.195, 10565.264, 240.464, 52649.856 20/11/30,08:21:09,04,09,1, 11.9,1,1, 6.195, 10565.295, 240.437, 52649.868 20/11/30,08:21:09,05,09,1, 11.9,1,1, 6.195, 10565.271, 240.450, 52649.866 20/11/30,08:21:09,06,09,1, 11.9,1,1, 6.195, 10565.302, 240.420, 52649.900 20/11/30,08:21:09,07,09,1, 11.9,1,1, 6.195, 10565.289, 240.419, 52649.889 20/11/30,08:21:09,08,09,1, 11.9,1,1, 6.195, 10565.275, 240.414, 52649.904 20/11/30,08:21:09,09,09,1, 11.9,1,1, 6.195, 10565.274, 240.399, 52649.959 20/11/30,08:21:09,10,09,1, 11.9,1,1, 6.195, 10565.261, 240.382, 52649.938 20/11/30,08:21:09,11,09,1, 11.9,1,1, 6.195, 10565.231, 240.339, 52649.949 20/11/30,08:21:09,12,09,1, 11.9,1,1, 6.195, 10565.254, 240.335, 52649.955 20/11/30,08:21:09,13,09,1, 11.9,1,1, 6.195, 10565.254, 240.326, 52649.936 20/11/30,08:21:09,14,09,1, 11.9,1,1, 6.195, 10565.251, 240.269, 52649.904 20/11/30,08:21:09,15,09,1, 11.9,1,1, 6.195, 10565.226, 240.270, 52649.922 20/11/30,08:21:09,16,09,1, 11.9,1,1, 6.195, 10565.233, 240.263, 52649.966 20/11/30,08:21:09,17,09,1, 11.9,1,1, 6.195, 10565.246, 240.246, 52649.988 20/11/30,08:21:09,18,09,1, 11.9,1,1, 6.195, 10565.209, 240.241, 52649.921 20/11/30,08:21:09,19,09,1, 11.9,1,1, 6.195, 10565.217, 240.216, 52649.961 20/11/30,08:21:10,00,09,1, 11.9,1,1, 6.196, 10565.212, 240.216, 52649.961 20/11/30,08:21:10,01,09,1, 11.9,1,1, 6.196, 10565.198, 240.187, 52649.984 20/11/30,08:21:10,02,09,1, 11.9,1,1, 6.196, 10565.213, 240.164, 52649.973 20/11/30,08:21:10,03,09,1, 11.9,1,1, 6.196, 10565.202, 240.164, 52649.999 20/11/30,08:21:10,04,09,1, 11.9,1,1, 6.196, 10565.191, 240.136, 52649.992 20/11/30,08:21:10,05,09,1, 11.9,1,1, 6.196, 10565.194, 240.102, 52650.007 20/11/30,08:21:10,06,09,1, 11.9,1,1, 6.196, 10565.178, 240.104, 52650.016 20/11/30,08:21:10,07,09,1, 11.9,1,1, 6.196, 10565.175, 240.081, 52650.010 20/11/30,08:21:10,08,09,1, 11.9,1,1, 6.196, 10565.193, 240.050, 52650.040 20/11/30,08:21:10,09,09,1, 11.9,1,1, 6.196, 10565.193, 240.051, 52650.045 20/11/30,08:21:10,10,09,1, 11.9,1,1, 6.196, 10565.159, 240.026, 52650.056 20/11/30,08:21:10,11,09,1, 11.9,1,1, 6.196, 10565.128, 240.008, 52650.023 20/11/30,08:21:10,12,09,1, 11.9,1,1, 6.196, 10565.168, 239.989, 52650.036 20/11/30,08:21:10,13,09,1, 11.9,1,1, 6.196, 10565.145, 239.973, 52650.021 20/11/30,08:21:10,14,09,1, 11.9,1,1, 6.196, 10565.131, 239.977, 52650.084 20/11/30,08:21:10,15,09,1, 11.9,1,1, 6.196, 10565.119, 239.946, 52650.084 20/11/30,08:21:10,16,09,1, 11.9,1,1, 6.196, 10565.123, 239.935, 52650.138 20/11/30,08:21:10,17,09,1, 11.9,1,1, 6.196, 10565.142, 239.930, 52650.097 20/11/30,08:21:10,18,09,1, 11.9,1,1, 6.196, 10565.128, 239.906, 52650.061 20/11/30,08:21:10,19,09,1, 11.9,1,1, 6.196, 10565.102, 239.881, 52650.131 20/11/30,08:21:11,00,09,1, 11.9,1,1, 6.193, 10565.095, 239.881, 52650.131 20/11/30,08:21:11,01,09,1, 11.9,1,1, 6.193, 10565.112, 239.857, 52650.102 20/11/30,08:21:11,02,09,1, 11.9,1,1, 6.193, 10565.063, 239.813, 52650.121 20/11/30,08:21:11,03,09,1, 11.9,1,1, 6.193, 10565.095, 239.797, 52650.149 20/11/30,08:21:11,04,09,1, 11.9,1,1, 6.193, 10565.075, 239.824, 52650.144 20/11/30,08:21:11,05,09,1, 11.9,1,1, 6.193, 10565.060, 239.787, 52650.127 20/11/30,08:21:11,06,09,1, 11.9,1,1, 6.193, 10565.072, 239.797, 52650.121 20/11/30,08:21:11,07,09,1, 11.9,1,1, 6.193, 10565.073, 239.762, 52650.153 20/11/30,08:21:11,08,09,1, 11.9,1,1, 6.193, 10565.031, 239.737, 52650.129 20/11/30,08:21:11,09,09,1, 11.9,1,1, 6.193, 10565.035, 239.712, 52650.137 20/11/30,08:21:11,10,09,1, 11.9,1,1, 6.193, 10565.013, 239.679, 52650.163 20/11/30,08:21:11,11,09,1, 11.9,1,1, 6.193, 10565.028, 239.677, 52650.195 20/11/30,08:21:11,12,09,1, 11.9,1,1, 6.193, 10565.022, 239.663, 52650.205 20/11/30,08:21:11,13,09,1, 11.9,1,1, 6.193, 10565.010, 239.646, 52650.181 20/11/30,08:21:11,14,09,1, 11.9,1,1, 6.193, 10564.998, 239.652, 52650.176 20/11/30,08:21:11,15,09,1, 11.9,1,1, 6.193, 10564.993, 239.629, 52650.197 20/11/30,08:21:11,16,09,1, 11.9,1,1, 6.193, 10564.986, 239.608, 52650.213 20/11/30,08:21:11,17,09,1, 11.9,1,1, 6.193, 10565.012, 239.587, 52650.230 20/11/30,08:21:11,18,09,1, 11.9,1,1, 6.193, 10564.958, 239.586, 52650.245 20/11/30,08:21:11,19,09,1, 11.9,1,1, 6.193, 10564.967, 239.554, 52650.233 20/11/30,08:21:12,00,09,1, 11.9,1,1, 6.196, 10564.961, 239.554, 52650.233 20/11/30,08:21:12,01,09,1, 11.9,1,1, 6.196, 10564.955, 239.526, 52650.262 20/11/30,08:21:12,02,09,1, 11.9,1,1, 6.196, 10564.927, 239.503, 52650.241 20/11/30,08:21:12,03,09,1, 11.9,1,1, 6.196, 10564.930, 239.475, 52650.252 20/11/30,08:21:12,04,09,1, 11.9,1,1, 6.196, 10564.924, 239.473, 52650.216 20/11/30,08:21:12,05,09,1, 11.9,1,1, 6.196, 10564.918, 239.445, 52650.272 20/11/30,08:21:12,06,09,1, 11.9,1,1, 6.196, 10564.907, 239.431, 52650.269 20/11/30,08:21:12,07,09,1, 11.9,1,1, 6.196, 10564.910, 239.421, 52650.286 20/11/30,08:21:12,08,09,1, 11.9,1,1, 6.196, 10564.891, 239.392, 52650.274 20/11/30,08:21:12,09,09,1, 11.9,1,1, 6.196, 10564.848, 239.384, 52650.284 20/11/30,08:21:12,10,09,1, 11.9,1,1, 6.196, 10564.851, 239.374, 52650.294 20/11/30,08:21:12,11,09,1, 11.9,1,1, 6.196, 10564.865, 239.396, 52650.293 20/11/30,08:21:12,12,09,1, 11.9,1,1, 6.196, 10564.850, 239.331, 52650.303 20/11/30,08:21:12,13,09,1, 11.9,1,1, 6.196, 10564.816, 239.292, 52650.253 20/11/30,08:21:12,14,09,1, 11.9,1,1, 6.196, 10564.815, 239.300, 52650.319 20/11/30,08:21:12,15,09,1, 11.9,1,1, 6.196, 10564.786, 239.265, 52650.304 20/11/30,08:21:12,16,09,1, 11.9,1,1, 6.196, 10564.785, 239.248, 52650.339 20/11/30,08:21:12,17,09,1, 11.9,1,1, 6.196, 10564.795, 239.248, 52650.340 20/11/30,08:21:12,18,09,1, 11.9,1,1, 6.196, 10564.800, 239.230, 52650.353 20/11/30,08:21:12,19,09,1, 11.9,1,1, 6.196, 10564.773, 239.168, 52650.331 20/11/30,08:21:13,00,10,1, 11.8,1,1, 6.195, 10564.770, 239.168, 52650.331 20/11/30,08:21:13,01,10,1, 11.8,1,1, 6.195, 10564.754, 239.172, 52650.354 20/11/30,08:21:13,02,10,1, 11.8,1,1, 6.195, 10564.734, 239.150, 52650.320 20/11/30,08:21:13,03,10,1, 11.8,1,1, 6.195, 10564.740, 239.138, 52650.398 20/11/30,08:21:13,04,10,1, 11.8,1,1, 6.195, 10564.730, 239.113, 52650.356 20/11/30,08:21:13,05,10,1, 11.8,1,1, 6.195, 10564.714, 239.084, 52650.377 20/11/30,08:21:13,06,10,1, 11.8,1,1, 6.195, 10564.696, 239.099, 52650.363 20/11/30,08:21:13,07,10,1, 11.8,1,1, 6.195, 10564.724, 239.056, 52650.391 20/11/30,08:21:13,08,10,1, 11.8,1,1, 6.195, 10564.658, 239.052, 52650.351 20/11/30,08:21:13,09,10,1, 11.8,1,1, 6.195, 10564.690, 239.023, 52650.403 20/11/30,08:21:13,10,10,1, 11.8,1,1, 6.195, 10564.692, 239.010, 52650.395 20/11/30,08:21:13,11,10,1, 11.8,1,1, 6.195, 10564.654, 238.977, 52650.379 20/11/30,08:21:13,12,10,1, 11.8,1,1, 6.195, 10564.663, 238.987, 52650.407 20/11/30,08:21:13,13,10,1, 11.8,1,1, 6.195, 10564.644, 238.980, 52650.385 20/11/30,08:21:13,14,10,1, 11.8,1,1, 6.195, 10564.622, 238.938, 52650.376 20/11/30,08:21:13,15,10,1, 11.8,1,1, 6.195, 10564.600, 238.927, 52650.406 20/11/30,08:21:13,16,10,1, 11.8,1,1, 6.195, 10564.586, 238.899, 52650.397 20/11/30,08:21:13,17,10,1, 11.8,1,1, 6.195, 10564.581, 238.868, 52650.392 20/11/30,08:21:13,18,10,1, 11.8,1,1, 6.195, 10564.570, 238.882, 52650.421 20/11/30,08:21:13,19,10,1, 11.8,1,1, 6.195, 10564.573, 238.849, 52650.437 20/11/30,08:21:14,00,09,1, 11.9,1,1, 6.196, 10564.569, 238.849, 52650.437 20/11/30,08:21:14,01,09,1, 11.9,1,1, 6.196, 10564.533, 238.820, 52650.455 20/11/30,08:21:14,02,09,1, 11.9,1,1, 6.196, 10564.497, 238.808, 52650.463 20/11/30,08:21:14,03,09,1, 11.9,1,1, 6.196, 10564.505, 238.783, 52650.455 20/11/30,08:21:14,04,09,1, 11.9,1,1, 6.196, 10564.501, 238.751, 52650.493 20/11/30,08:21:14,05,09,1, 11.9,1,1, 6.196, 10564.501, 238.734, 52650.484 20/11/30,08:21:14,06,09,1, 11.9,1,1, 6.196, 10564.514, 238.732, 52650.470 20/11/30,08:21:14,07,09,1, 11.9,1,1, 6.196, 10564.470, 238.702, 52650.503 20/11/30,08:21:14,08,09,1, 11.9,1,1, 6.196, 10564.442, 238.663, 52650.532 20/11/30,08:21:14,09,09,1, 11.9,1,1, 6.196, 10564.452, 238.612, 52650.497 20/11/30,08:21:14,10,09,1, 11.9,1,1, 6.196, 10564.438, 238.620, 52650.529 20/11/30,08:21:14,11,09,1, 11.9,1,1, 6.196, 10564.391, 238.623, 52650.504 20/11/30,08:21:14,12,09,1, 11.9,1,1, 6.196, 10564.390, 238.618, 52650.535 20/11/30,08:21:14,13,09,1, 11.9,1,1, 6.196, 10564.392, 238.613, 52650.769 20/11/30,08:21:14,14,09,1, 11.9,1,1, 6.196, 10564.406, 238.566, 52650.407 20/11/30,08:21:14,15,09,1, 11.9,1,1, 6.196, 10564.391, 238.547, 52650.445 20/11/30,08:21:14,16,09,1, 11.9,1,1, 6.196, 10564.370, 238.525, 52650.445 20/11/30,08:21:14,17,09,1, 11.9,1,1, 6.196, 10564.356, 238.534, 52650.512 20/11/30,08:21:14,18,09,1, 11.9,1,1, 6.196, 10564.326, 238.508, 52650.533 20/11/30,08:21:14,19,09,1, 11.9,1,1, 6.196, 10564.304, 238.473, 52650.525 20/11/30,08:21:15,00,09,1, 11.9,1,1, 6.197, 10564.302, 238.473, 52650.525 20/11/30,08:21:15,01,09,1, 11.9,1,1, 6.197, 10564.275, 238.444, 52650.548 20/11/30,08:21:15,02,09,1, 11.9,1,1, 6.197, 10564.267, 238.434, 52650.560 20/11/30,08:21:15,03,09,1, 11.9,1,1, 6.197, 10564.272, 238.400, 52650.592 20/11/30,08:21:15,04,09,1, 11.9,1,1, 6.197, 10564.253, 238.394, 52650.575 20/11/30,08:21:15,05,09,1, 11.9,1,1, 6.197, 10564.221, 238.374, 52650.582 20/11/30,08:21:15,06,09,1, 11.9,1,1, 6.197, 10564.229, 238.364, 52650.587 20/11/30,08:21:15,07,09,1, 11.9,1,1, 6.197, 10564.218, 238.335, 52650.574 20/11/30,08:21:15,08,09,1, 11.9,1,1, 6.197, 10564.205, 238.357, 52650.617 20/11/30,08:21:15,09,09,1, 11.9,1,1, 6.197, 10564.207, 238.298, 52650.611 20/11/30,08:21:15,10,09,1, 11.9,1,1, 6.197, 10564.187, 238.300, 52650.628 20/11/30,08:21:15,11,09,1, 11.9,1,1, 6.197, 10564.179, 238.286, 52650.612 20/11/30,08:21:15,12,09,1, 11.9,1,1, 6.197, 10564.165, 238.252, 52650.659 20/11/30,08:21:15,13,09,1, 11.9,1,1, 6.197, 10564.146, 238.243, 52650.672 20/11/30,08:21:15,14,09,1, 11.9,1,1, 6.197, 10564.179, 238.238, 52650.695 20/11/30,08:21:15,15,09,1, 11.9,1,1, 6.197, 10564.108, 238.203, 52650.738 20/11/30,08:21:15,16,09,1, 11.9,1,1, 6.197, 10564.105, 238.166, 52650.679 20/11/30,08:21:15,17,09,1, 11.9,1,1, 6.197, 10564.126, 238.167, 52650.635 20/11/30,08:21:15,18,09,1, 11.9,1,1, 6.197, 10564.073, 238.159, 52650.666 20/11/30,08:21:15,19,09,1, 11.9,1,1, 6.197, 10564.028, 238.116, 52650.623 20/11/30,08:21:16,00,08,1, 11.9,1,1, 6.194, 10564.027, 238.116, 52650.623 20/11/30,08:21:16,01,08,1, 11.9,1,1, 6.194, 10564.035, 238.080, 52650.714 20/11/30,08:21:16,02,08,1, 11.9,1,1, 6.194, 10564.003, 238.051, 52650.659 20/11/30,08:21:16,03,08,1, 11.9,1,1, 6.194, 10564.011, 238.030, 52650.721 20/11/30,08:21:16,04,08,1, 11.9,1,1, 6.194, 10564.004, 238.038, 52650.715 20/11/30,08:21:16,05,08,1, 11.9,1,1, 6.194, 10563.972, 238.004, 52650.741 20/11/30,08:21:16,06,08,1, 11.9,1,1, 6.194, 10563.942, 237.993, 52650.701 20/11/30,08:21:16,07,08,1, 11.9,1,1, 6.194, 10563.946, 237.991, 52650.697 20/11/30,08:21:16,08,08,1, 11.9,1,1, 6.194, 10563.959, 237.955, 52650.730 20/11/30,08:21:16,09,08,1, 11.9,1,1, 6.194, 10563.959, 237.939, 52650.764 20/11/30,08:21:16,10,08,1, 11.9,1,1, 6.194, 10563.889, 237.942, 52650.797 20/11/30,08:21:16,11,08,1, 11.9,1,1, 6.194, 10563.864, 237.901, 52650.799 20/11/30,08:21:16,12,08,1, 11.9,1,1, 6.194, 10563.859, 237.901, 52650.769 20/11/30,08:21:16,13,08,1, 11.9,1,1, 6.194, 10563.872, 237.892, 52650.724 20/11/30,08:21:16,14,08,1, 11.9,1,1, 6.194, 10563.844, 237.870, 52650.725 20/11/30,08:21:16,15,08,1, 11.9,1,1, 6.194, 10563.832, 237.841, 52650.747 20/11/30,08:21:16,16,08,1, 11.9,1,1, 6.194, 10563.837, 237.841, 52650.759 20/11/30,08:21:16,17,08,1, 11.9,1,1, 6.194, 10563.793, 237.809, 52650.763 20/11/30,08:21:16,18,08,1, 11.9,1,1, 6.194, 10563.783, 237.770, 52650.778 20/11/30,08:21:16,19,08,1, 11.9,1,1, 6.194, 10563.734, 237.768, 52650.828 20/11/30,08:21:17,00,09,1, 11.8,1,1, 6.196, 10563.726, 237.768, 52650.828 20/11/30,08:21:17,01,09,1, 11.8,1,1, 6.196, 10563.753, 237.688, 52650.664 20/11/30,08:21:17,02,09,1, 11.8,1,1, 6.196, 10563.734, 237.682, 52650.832 20/11/30,08:21:17,03,09,1, 11.8,1,1, 6.196, 10563.707, 237.700, 52650.840 20/11/30,08:21:17,04,09,1, 11.8,1,1, 6.196, 10563.691, 237.669, 52650.820 20/11/30,08:21:17,05,09,1, 11.8,1,1, 6.196, 10563.686, 237.653, 52650.872 20/11/30,08:21:17,06,09,1, 11.8,1,1, 6.196, 10563.662, 237.641, 52650.886 20/11/30,08:21:17,07,09,1, 11.8,1,1, 6.196, 10563.642, 237.613, 52650.835 20/11/30,08:21:17,08,09,1, 11.8,1,1, 6.196, 10563.638, 237.594, 52650.869 20/11/30,08:21:17,09,09,1, 11.8,1,1, 6.196, 10563.632, 237.551, 52650.708 20/11/30,08:21:17,10,09,1, 11.8,1,1, 6.196, 10563.614, 237.575, 52650.979 20/11/30,08:21:17,11,09,1, 11.8,1,1, 6.196, 10563.595, 237.538, 52650.916 20/11/30,08:21:17,12,09,1, 11.8,1,1, 6.196, 10563.586, 237.525, 52650.936 20/11/30,08:21:17,13,09,1, 11.8,1,1, 6.196, 10563.549, 237.466, 52650.943 20/11/30,08:21:17,14,09,1, 11.8,1,1, 6.196, 10563.572, 237.509, 52650.956 20/11/30,08:21:17,15,09,1, 11.8,1,1, 6.196, 10563.539, 237.439, 52650.880 20/11/30,08:21:17,16,09,1, 11.8,1,1, 6.196, 10563.507, 237.434, 52650.884 20/11/30,08:21:17,17,09,1, 11.8,1,1, 6.196, 10563.499, 237.426, 52650.905 20/11/30,08:21:17,18,09,1, 11.8,1,1, 6.196, 10563.477, 237.426, 52650.897 20/11/30,08:21:17,19,09,1, 11.8,1,1, 6.196, 10563.485, 237.394, 52650.901 20/11/30,08:21:18,00,09,1, 11.8,1,1, 6.192, 10563.484, 237.394, 52650.901 20/11/30,08:21:18,01,09,1, 11.8,1,1, 6.192, 10563.431, 237.350, 52650.933 20/11/30,08:21:18,02,09,1, 11.8,1,1, 6.192, 10563.393, 237.303, 52650.832 20/11/30,08:21:18,03,09,1, 11.8,1,1, 6.192, 10563.418, 237.341, 52651.007 20/11/30,08:21:18,04,09,1, 11.8,1,1, 6.192, 10563.414, 237.264, 52650.776 20/11/30,08:21:18,05,09,1, 11.8,1,1, 6.192, 10563.371, 237.268, 52650.912 20/11/30,08:21:18,06,09,1, 11.8,1,1, 6.192, 10563.366, 237.269, 52650.939 20/11/30,08:21:18,07,09,1, 11.8,1,1, 6.192, 10563.357, 237.259, 52650.986 20/11/30,08:21:18,08,09,1, 11.8,1,1, 6.192, 10563.326, 237.206, 52650.961 20/11/30,08:21:18,09,09,1, 11.8,1,1, 6.192, 10563.337, 237.206, 52651.015 20/11/30,08:21:18,10,09,1, 11.8,1,1, 6.192, 10563.298, 237.149, 52650.974 20/11/30,08:21:18,11,09,1, 11.8,1,1, 6.192, 10563.284, 237.148, 52650.973 20/11/30,08:21:18,12,09,1, 11.8,1,1, 6.192, 10563.273, 237.158, 52650.973 20/11/30,08:21:18,13,09,1, 11.8,1,1, 6.192, 10563.235, 237.112, 52651.006 20/11/30,08:21:18,14,09,1, 11.8,1,1, 6.192, 10563.243, 237.075, 52651.012 20/11/30,08:21:18,15,09,1, 11.8,1,1, 6.192, 10563.240, 237.100, 52651.018 20/11/30,08:21:18,16,09,1, 11.8,1,1, 6.192, 10563.191, 237.091, 52651.067 20/11/30,08:21:18,17,09,1, 11.8,1,1, 6.192, 10563.204, 237.046, 52651.011 20/11/30,08:21:18,18,09,1, 11.8,1,1, 6.192, 10563.158, 237.032, 52651.011 20/11/30,08:21:18,19,09,1, 11.8,1,1, 6.192, 10563.162, 237.000, 52651.088 20/11/30,08:21:19,00,09,1, 11.9,1,1, 6.197, 10563.159, 237.000, 52651.088 20/11/30,08:21:19,01,09,1, 11.9,1,1, 6.197, 10563.126, 236.992, 52651.106 20/11/30,08:21:19,02,09,1, 11.9,1,1, 6.197, 10563.098, 236.926, 52651.073 20/11/30,08:21:19,03,09,1, 11.9,1,1, 6.197, 10563.088, 236.933, 52651.067 20/11/30,08:21:19,04,09,1, 11.9,1,1, 6.197, 10563.070, 236.927, 52651.096 20/11/30,08:21:19,05,09,1, 11.9,1,1, 6.197, 10563.059, 236.904, 52651.124 20/11/30,08:21:19,06,09,1, 11.9,1,1, 6.197, 10563.056, 236.904, 52651.090 20/11/30,08:21:19,07,09,1, 11.9,1,1, 6.197, 10563.039, 236.871, 52651.134 20/11/30,08:21:19,08,09,1, 11.9,1,1, 6.197, 10563.010, 236.849, 52651.153 20/11/30,08:21:19,09,09,1, 11.9,1,1, 6.197, 10562.988, 236.815, 52651.126 20/11/30,08:21:19,10,09,1, 11.9,1,1, 6.197, 10562.987, 236.844, 52651.130 20/11/30,08:21:19,11,09,1, 11.9,1,1, 6.197, 10562.980, 236.803, 52651.133 20/11/30,08:21:19,12,09,1, 11.9,1,1, 6.197, 10562.945, 236.792, 52651.126 20/11/30,08:21:19,13,09,1, 11.9,1,1, 6.197, 10562.931, 236.803, 52651.141 20/11/30,08:21:19,14,09,1, 11.9,1,1, 6.197, 10562.930, 236.800, 52651.179 20/11/30,08:21:19,15,09,1, 11.9,1,1, 6.197, 10562.921, 236.740, 52651.139 20/11/30,08:21:19,16,09,1, 11.9,1,1, 6.197, 10562.913, 236.747, 52651.173 20/11/30,08:21:19,17,09,1, 11.9,1,1, 6.197, 10562.877, 236.711, 52651.185 20/11/30,08:21:19,18,09,1, 11.9,1,1, 6.197, 10562.840, 236.731, 52651.422 20/11/30,08:21:19,19,09,1, 11.9,1,1, 6.197, 10562.840, 236.699, 52651.293 20/11/30,08:21:20,00,09,1, 11.9,1,1, 6.196, 10562.834, 236.699, 52651.293 20/11/30,08:21:20,01,09,1, 11.9,1,1, 6.196, 10562.821, 236.631, 52651.245 20/11/30,08:21:20,02,09,1, 11.9,1,1, 6.196, 10562.801, 236.632, 52651.249 20/11/30,08:21:20,03,09,1, 11.9,1,1, 6.196, 10562.772, 236.600, 52651.247 20/11/30,08:21:20,04,09,1, 11.9,1,1, 6.196, 10562.723, 236.580, 52651.210 20/11/30,08:21:20,05,09,1, 11.9,1,1, 6.196, 10562.733, 236.597, 52651.293 20/11/30,08:21:20,06,09,1, 11.9,1,1, 6.196, 10562.712, 236.561, 52651.272 20/11/30,08:21:20,07,09,1, 11.9,1,1, 6.196, 10562.702, 236.574, 52651.294 20/11/30,08:21:20,08,09,1, 11.9,1,1, 6.196, 10562.683, 236.567, 52651.283 20/11/30,08:21:20,09,09,1, 11.9,1,1, 6.196, 10562.690, 236.528, 52651.281 20/11/30,08:21:20,10,09,1, 11.9,1,1, 6.196, 10562.653, 236.528, 52651.311 20/11/30,08:21:20,11,09,1, 11.9,1,1, 6.196, 10562.638, 236.477, 52651.325 20/11/30,08:21:20,12,09,1, 11.9,1,1, 6.196, 10562.624, 236.477, 52651.349 20/11/30,08:21:20,13,09,1, 11.9,1,1, 6.196, 10562.604, 236.472, 52651.298 20/11/30,08:21:20,14,09,1, 11.9,1,1, 6.196, 10562.602, 236.450, 52651.341 20/11/30,08:21:20,15,09,1, 11.9,1,1, 6.196, 10562.568, 236.426, 52651.353 20/11/30,08:21:20,16,09,1, 11.9,1,1, 6.196, 10562.557, 236.391, 52651.376 20/11/30,08:21:20,17,09,1, 11.9,1,1, 6.196, 10562.530, 236.386, 52651.394 20/11/30,08:21:20,18,09,1, 11.9,1,1, 6.196, 10562.520, 236.360, 52651.408 20/11/30,08:21:20,19,09,1, 11.9,1,1, 6.196, 10562.495, 236.365, 52651.414 20/11/30,08:21:21,00,08,1, 11.9,1,1, 6.197, 10562.491, 236.365, 52651.414 20/11/30,08:21:21,01,08,1, 11.9,1,1, 6.197, 10562.478, 236.341, 52651.416 20/11/30,08:21:21,02,08,1, 11.9,1,1, 6.197, 10562.454, 236.295, 52651.420 20/11/30,08:21:21,03,08,1, 11.9,1,1, 6.197, 10562.401, 236.271, 52651.399 20/11/30,08:21:21,04,08,1, 11.9,1,1, 6.197, 10562.437, 236.277, 52651.415 20/11/30,08:21:21,05,08,1, 11.9,1,1, 6.197, 10562.408, 236.283, 52651.443 20/11/30,08:21:21,06,08,1, 11.9,1,1, 6.197, 10562.390, 236.252, 52651.426 20/11/30,08:21:21,07,08,1, 11.9,1,1, 6.197, 10562.364, 236.262, 52651.424 20/11/30,08:21:21,08,08,1, 11.9,1,1, 6.197, 10562.351, 236.237, 52651.445 20/11/30,08:21:21,09,08,1, 11.9,1,1, 6.197, 10562.347, 236.194, 52651.447 20/11/30,08:21:21,10,08,1, 11.9,1,1, 6.197, 10562.315, 236.199, 52651.478 20/11/30,08:21:21,11,08,1, 11.9,1,1, 6.197, 10562.308, 236.192, 52651.491 20/11/30,08:21:21,12,08,1, 11.9,1,1, 6.197, 10562.285, 236.151, 52651.468 20/11/30,08:21:21,13,08,1, 11.9,1,1, 6.197, 10562.266, 236.155, 52651.502 20/11/30,08:21:21,14,08,1, 11.9,1,1, 6.197, 10562.223, 236.131, 52651.492 20/11/30,08:21:21,15,08,1, 11.9,1,1, 6.197, 10562.225, 236.139, 52651.489 20/11/30,08:21:21,16,08,1, 11.9,1,1, 6.197, 10562.202, 236.118, 52651.530 20/11/30,08:21:21,17,08,1, 11.9,1,1, 6.197, 10562.190, 236.080, 52651.526 20/11/30,08:21:21,18,08,1, 11.9,1,1, 6.197, 10562.195, 236.083, 52651.522 20/11/30,08:21:21,19,08,1, 11.9,1,1, 6.197, 10562.176, 236.079, 52651.561 20/11/30,08:21:22,00,09,1, 11.8,1,1, 6.197, 10562.174, 236.079, 52651.561 20/11/30,08:21:22,01,09,1, 11.8,1,1, 6.197, 10562.117, 236.049, 52651.574 20/11/30,08:21:22,02,09,1, 11.8,1,1, 6.197, 10562.131, 236.030, 52651.572 20/11/30,08:21:22,03,09,1, 11.8,1,1, 6.197, 10562.090, 236.016, 52651.603 20/11/30,08:21:22,04,09,1, 11.8,1,1, 6.197, 10562.073, 235.986, 52651.543 20/11/30,08:21:22,05,09,1, 11.8,1,1, 6.197, 10562.067, 235.962, 52651.600 20/11/30,08:21:22,06,09,1, 11.8,1,1, 6.197, 10562.038, 235.932, 52651.596 20/11/30,08:21:22,07,09,1, 11.8,1,1, 6.197, 10562.016, 235.941, 52651.605 20/11/30,08:21:22,08,09,1, 11.8,1,1, 6.197, 10562.023, 235.909, 52651.607 20/11/30,08:21:22,09,09,1, 11.8,1,1, 6.197, 10561.998, 235.912, 52651.613 20/11/30,08:21:22,10,09,1, 11.8,1,1, 6.197, 10561.991, 235.895, 52651.634 20/11/30,08:21:22,11,09,1, 11.8,1,1, 6.197, 10561.950, 235.857, 52651.619 20/11/30,08:21:22,12,09,1, 11.8,1,1, 6.197, 10561.953, 235.858, 52651.638 20/11/30,08:21:22,13,09,1, 11.8,1,1, 6.197, 10561.933, 235.846, 52651.631 20/11/30,08:21:22,14,09,1, 11.8,1,1, 6.197, 10561.954, 235.836, 52651.663 20/11/30,08:21:22,15,09,1, 11.8,1,1, 6.197, 10561.910, 235.793, 52651.663 20/11/30,08:21:22,16,09,1, 11.8,1,1, 6.197, 10561.889, 235.782, 52651.649 20/11/30,08:21:22,17,09,1, 11.8,1,1, 6.197, 10561.886, 235.791, 52651.668 20/11/30,08:21:22,18,09,1, 11.8,1,1, 6.197, 10561.883, 235.789, 52651.683 20/11/30,08:21:22,19,09,1, 11.8,1,1, 6.197, 10561.850, 235.776, 52651.699 20/11/30,08:21:23,00,10,1, 11.8,1,1, 6.193, 10561.849, 235.776, 52651.699 20/11/30,08:21:23,01,10,1, 11.8,1,1, 6.193, 10561.810, 235.720, 52651.704 20/11/30,08:21:23,02,10,1, 11.8,1,1, 6.193, 10561.772, 235.708, 52651.719 20/11/30,08:21:23,03,10,1, 11.8,1,1, 6.193, 10561.773, 235.700, 52651.715 20/11/30,08:21:23,04,10,1, 11.8,1,1, 6.193, 10561.750, 235.692, 52651.737 20/11/30,08:21:23,05,10,1, 11.8,1,1, 6.193, 10561.775, 235.683, 52651.744 20/11/30,08:21:23,06,10,1, 11.8,1,1, 6.193, 10561.753, 235.650, 52651.715 20/11/30,08:21:23,07,10,1, 11.8,1,1, 6.193, 10561.701, 235.649, 52651.776 20/11/30,08:21:23,08,10,1, 11.8,1,1, 6.193, 10561.686, 235.637, 52651.762 20/11/30,08:21:23,09,10,1, 11.8,1,1, 6.193, 10561.647, 235.616, 52651.705 20/11/30,08:21:23,10,10,1, 11.8,1,1, 6.193, 10561.670, 235.602, 52651.800 20/11/30,08:21:23,11,10,1, 11.8,1,1, 6.193, 10561.620, 235.620, 52651.765 20/11/30,08:21:23,12,10,1, 11.8,1,1, 6.193, 10561.607, 235.586, 52651.791 20/11/30,08:21:23,13,10,1, 11.8,1,1, 6.193, 10561.600, 235.573, 52651.842 20/11/30,08:21:23,14,10,1, 11.8,1,1, 6.193, 10561.593, 235.593, 52651.843 20/11/30,08:21:23,15,10,1, 11.8,1,1, 6.193, 10561.580, 235.562, 52651.815 20/11/30,08:21:23,16,10,1, 11.8,1,1, 6.193, 10561.539, 235.542, 52651.796 20/11/30,08:21:23,17,10,1, 11.8,1,1, 6.193, 10561.525, 235.513, 52651.828 20/11/30,08:21:23,18,10,1, 11.8,1,1, 6.193, 10561.529, 235.487, 52651.832 20/11/30,08:21:23,19,10,1, 11.8,1,1, 6.193, 10561.489, 235.471, 52651.842 20/11/30,08:21:24,00,10,1, 11.8,1,1, 6.194, 10561.482, 235.471, 52651.842 20/11/30,08:21:24,01,10,1, 11.8,1,1, 6.194, 10561.478, 235.458, 52651.874 20/11/30,08:21:24,02,10,1, 11.8,1,1, 6.194, 10561.458, 235.465, 52651.892 20/11/30,08:21:24,03,10,1, 11.8,1,1, 6.194, 10561.464, 235.452, 52651.917 20/11/30,08:21:24,04,10,1, 11.8,1,1, 6.194, 10561.431, 235.423, 52651.840 20/11/30,08:21:24,05,10,1, 11.8,1,1, 6.194, 10561.402, 235.439, 52651.882 20/11/30,08:21:24,06,10,1, 11.8,1,1, 6.194, 10561.377, 235.387, 52651.871 20/11/30,08:21:24,07,10,1, 11.8,1,1, 6.194, 10561.361, 235.387, 52651.926 20/11/30,08:21:24,08,10,1, 11.8,1,1, 6.194, 10561.341, 235.371, 52651.907 20/11/30,08:21:24,09,10,1, 11.8,1,1, 6.194, 10561.319, 235.352, 52651.904 20/11/30,08:21:24,10,10,1, 11.8,1,1, 6.194, 10561.300, 235.344, 52651.892 20/11/30,08:21:24,11,10,1, 11.8,1,1, 6.194, 10561.274, 235.356, 52651.933 20/11/30,08:21:24,12,10,1, 11.8,1,1, 6.194, 10561.292, 235.318, 52651.933 20/11/30,08:21:24,13,10,1, 11.8,1,1, 6.194, 10561.245, 235.308, 52651.931 20/11/30,08:21:24,14,10,1, 11.8,1,1, 6.194, 10561.229, 235.291, 52651.941 20/11/30,08:21:24,15,10,1, 11.8,1,1, 6.194, 10561.234, 235.262, 52651.934 20/11/30,08:21:24,16,10,1, 11.8,1,1, 6.194, 10561.200, 235.262, 52651.895 20/11/30,08:21:24,17,10,1, 11.8,1,1, 6.194, 10561.191, 235.271, 52652.022 20/11/30,08:21:24,18,10,1, 11.8,1,1, 6.194, 10561.162, 235.254, 52652.015 20/11/30,08:21:24,19,10,1, 11.8,1,1, 6.194, 10561.149, 235.224, 52651.970 20/11/30,08:21:25,00,09,1, 11.9,1,1, 6.191, 10561.148, 235.224, 52651.970 20/11/30,08:21:25,01,09,1, 11.9,1,1, 6.191, 10561.125, 235.205, 52652.007 20/11/30,08:21:25,02,09,1, 11.9,1,1, 6.191, 10561.090, 235.205, 52651.997 20/11/30,08:21:25,03,09,1, 11.9,1,1, 6.191, 10561.070, 235.166, 52652.019 20/11/30,08:21:25,04,09,1, 11.9,1,1, 6.191, 10561.083, 235.179, 52651.990 20/11/30,08:21:25,05,09,1, 11.9,1,1, 6.191, 10561.064, 235.151, 52652.030 20/11/30,08:21:25,06,09,1, 11.9,1,1, 6.191, 10561.054, 235.160, 52652.002 20/11/30,08:21:25,07,09,1, 11.9,1,1, 6.191, 10561.040, 235.120, 52651.963 20/11/30,08:21:25,08,09,1, 11.9,1,1, 6.191, 10561.004, 235.105, 52651.986 20/11/30,08:21:25,09,09,1, 11.9,1,1, 6.191, 10560.997, 235.105, 52651.991 20/11/30,08:21:25,10,09,1, 11.9,1,1, 6.191, 10560.975, 235.088, 52652.016 20/11/30,08:21:25,11,09,1, 11.9,1,1, 6.191, 10560.940, 235.070, 52652.021 20/11/30,08:21:25,12,09,1, 11.9,1,1, 6.191, 10560.947, 235.061, 52652.011 20/11/30,08:21:25,13,09,1, 11.9,1,1, 6.191, 10560.926, 235.045, 52652.031 20/11/30,08:21:25,14,09,1, 11.9,1,1, 6.191, 10560.899, 235.026, 52652.063 20/11/30,08:21:25,15,09,1, 11.9,1,1, 6.191, 10560.906, 235.028, 52652.084 20/11/30,08:21:25,16,09,1, 11.9,1,1, 6.191, 10560.898, 235.013, 52652.028 20/11/30,08:21:25,17,09,1, 11.9,1,1, 6.191, 10560.858, 235.028, 52652.049 20/11/30,08:21:25,18,09,1, 11.9,1,1, 6.191, 10560.853, 235.018, 52652.053 20/11/30,08:21:25,19,09,1, 11.9,1,1, 6.191, 10560.835, 235.000, 52652.084 20/11/30,08:21:26,00,09,1, 11.9,1,1, 6.196, 10560.831, 235.000, 52652.084 20/11/30,08:21:26,01,09,1, 11.9,1,1, 6.196, 10560.805, 234.996, 52652.061 20/11/30,08:21:26,02,09,1, 11.9,1,1, 6.196, 10560.805, 234.968, 52652.066 20/11/30,08:21:26,03,09,1, 11.9,1,1, 6.196, 10560.747, 234.954, 52652.090 20/11/30,08:21:26,04,09,1, 11.9,1,1, 6.196, 10560.789, 234.939, 52652.094 20/11/30,08:21:26,05,09,1, 11.9,1,1, 6.196, 10560.730, 234.928, 52652.068 20/11/30,08:21:26,06,09,1, 11.9,1,1, 6.196, 10560.732, 234.886, 52652.110 20/11/30,08:21:26,07,09,1, 11.9,1,1, 6.196, 10560.733, 234.891, 52652.116 20/11/30,08:21:26,08,09,1, 11.9,1,1, 6.196, 10560.710, 234.897, 52652.105 20/11/30,08:21:26,09,09,1, 11.9,1,1, 6.196, 10560.681, 234.890, 52652.124 20/11/30,08:21:26,10,09,1, 11.9,1,1, 6.196, 10560.669, 234.891, 52652.143 20/11/30,08:21:26,11,09,1, 11.9,1,1, 6.196, 10560.669, 234.861, 52652.152 20/11/30,08:21:26,12,09,1, 11.9,1,1, 6.196, 10560.635, 234.836, 52652.164 20/11/30,08:21:26,13,09,1, 11.9,1,1, 6.196, 10560.606, 234.832, 52652.134 20/11/30,08:21:26,14,09,1, 11.9,1,1, 6.196, 10560.623, 234.807, 52652.199 20/11/30,08:21:26,15,09,1, 11.9,1,1, 6.196, 10560.597, 234.802, 52652.145 20/11/30,08:21:26,16,09,1, 11.9,1,1, 6.196, 10560.594, 234.821, 52652.174 20/11/30,08:21:26,17,09,1, 11.9,1,1, 6.196, 10560.571, 234.784, 52652.173 20/11/30,08:21:26,18,09,1, 11.9,1,1, 6.196, 10560.548, 234.772, 52652.188 20/11/30,08:21:26,19,09,1, 11.9,1,1, 6.196, 10560.563, 234.789, 52652.210 20/11/30,08:21:27,00,09,1, 11.9,1,1, 6.193, 10560.555, 234.789, 52652.210 20/11/30,08:21:27,01,09,1, 11.9,1,1, 6.193, 10560.534, 234.769, 52652.190 20/11/30,08:21:27,02,09,1, 11.9,1,1, 6.193, 10560.506, 234.765, 52652.252 20/11/30,08:21:27,03,09,1, 11.9,1,1, 6.193, 10560.482, 234.743, 52652.249 20/11/30,08:21:27,04,09,1, 11.9,1,1, 6.193, 10560.472, 234.736, 52652.223 20/11/30,08:21:27,05,09,1, 11.9,1,1, 6.193, 10560.436, 234.707, 52652.233 20/11/30,08:21:27,06,09,1, 11.9,1,1, 6.193, 10560.434, 234.698, 52652.256 20/11/30,08:21:27,07,09,1, 11.9,1,1, 6.193, 10560.399, 234.703, 52652.270 20/11/30,08:21:27,08,09,1, 11.9,1,1, 6.193, 10560.414, 234.707, 52652.271 20/11/30,08:21:27,09,09,1, 11.9,1,1, 6.193, 10560.389, 234.672, 52652.284 20/11/30,08:21:27,10,09,1, 11.9,1,1, 6.193, 10560.373, 234.665, 52652.298 20/11/30,08:21:27,11,09,1, 11.9,1,1, 6.193, 10560.352, 234.664, 52652.280 20/11/30,08:21:27,12,09,1, 11.9,1,1, 6.193, 10560.349, 234.657, 52652.260 20/11/30,08:21:27,13,09,1, 11.9,1,1, 6.193, 10560.321, 234.629, 52652.239 20/11/30,08:21:27,14,09,1, 11.9,1,1, 6.193, 10560.319, 234.629, 52652.306 20/11/30,08:21:27,15,09,1, 11.9,1,1, 6.193, 10560.303, 234.603, 52652.275 20/11/30,08:21:27,16,09,1, 11.9,1,1, 6.193, 10560.290, 234.589, 52652.290 20/11/30,08:21:27,17,09,1, 11.9,1,1, 6.193, 10560.259, 234.574, 52652.292 20/11/30,08:21:27,18,09,1, 11.9,1,1, 6.193, 10560.255, 234.560, 52652.294 20/11/30,08:21:27,19,09,1, 11.9,1,1, 6.193, 10560.241, 234.565, 52652.313 20/11/30,08:21:28,00,08,1, 11.9,1,1, 6.197, 10560.238, 234.565, 52652.313 20/11/30,08:21:28,01,08,1, 11.9,1,1, 6.197, 10560.223, 234.559, 52652.348 20/11/30,08:21:28,02,08,1, 11.9,1,1, 6.197, 10560.231, 234.545, 52652.313 20/11/30,08:21:28,03,08,1, 11.9,1,1, 6.197, 10560.187, 234.554, 52652.315 20/11/30,08:21:28,04,08,1, 11.9,1,1, 6.197, 10560.198, 234.520, 52652.321 20/11/30,08:21:28,05,08,1, 11.9,1,1, 6.197, 10560.171, 234.514, 52652.341 20/11/30,08:21:28,06,08,1, 11.9,1,1, 6.197, 10560.127, 234.514, 52652.376 20/11/30,08:21:28,07,08,1, 11.9,1,1, 6.197, 10560.144, 234.491, 52652.408 20/11/30,08:21:28,08,08,1, 11.9,1,1, 6.197, 10560.136, 234.477, 52652.381 20/11/30,08:21:28,09,08,1, 11.9,1,1, 6.197, 10560.109, 234.456, 52652.386 20/11/30,08:21:28,10,08,1, 11.9,1,1, 6.197, 10560.102, 234.468, 52652.379 20/11/30,08:21:28,11,08,1, 11.9,1,1, 6.197, 10560.046, 234.471, 52652.377 20/11/30,08:21:28,12,08,1, 11.9,1,1, 6.197, 10560.066, 234.469, 52652.396 20/11/30,08:21:28,13,08,1, 11.9,1,1, 6.197, 10560.043, 234.434, 52652.391 20/11/30,08:21:28,14,08,1, 11.9,1,1, 6.197, 10560.041, 234.459, 52652.457 20/11/30,08:21:28,15,08,1, 11.9,1,1, 6.197, 10560.034, 234.436, 52652.440 20/11/30,08:21:28,16,08,1, 11.9,1,1, 6.197, 10560.023, 234.414, 52652.412 20/11/30,08:21:28,17,08,1, 11.9,1,1, 6.197, 10559.997, 234.407, 52652.408 20/11/30,08:21:28,18,08,1, 11.9,1,1, 6.197, 10560.003, 234.381, 52652.461 20/11/30,08:21:28,19,08,1, 11.9,1,1, 6.197, 10559.987, 234.397, 52652.468 20/11/30,08:21:29,00,08,1, 11.8,1,1, 6.194, 10559.980, 234.397, 52652.468 20/11/30,08:21:29,01,08,1, 11.8,1,1, 6.194, 10559.959, 234.357, 52652.442 20/11/30,08:21:29,02,08,1, 11.8,1,1, 6.194, 10559.927, 234.365, 52652.453 20/11/30,08:21:29,03,08,1, 11.8,1,1, 6.194, 10559.935, 234.365, 52652.473 20/11/30,08:21:29,04,08,1, 11.8,1,1, 6.194, 10559.885, 234.359, 52652.482 20/11/30,08:21:29,05,08,1, 11.8,1,1, 6.194, 10559.885, 234.329, 52652.495 20/11/30,08:21:29,06,08,1, 11.8,1,1, 6.194, 10559.874, 234.341, 52652.511 20/11/30,08:21:29,07,08,1, 11.8,1,1, 6.194, 10559.875, 234.323, 52652.533 20/11/30,08:21:29,08,08,1, 11.8,1,1, 6.194, 10559.839, 234.342, 52652.794 20/11/30,08:21:29,09,08,1, 11.8,1,1, 6.194, 10559.862, 234.312, 52652.505 20/11/30,08:21:29,10,08,1, 11.8,1,1, 6.194, 10559.882, 234.323, 52652.534 20/11/30,08:21:29,11,08,1, 11.8,1,1, 6.194, 10559.840, 234.287, 52652.505 20/11/30,08:21:29,12,08,1, 11.8,1,1, 6.194, 10559.794, 234.294, 52652.450 20/11/30,08:21:29,13,08,1, 11.8,1,1, 6.194, 10559.812, 234.272, 52652.520 20/11/30,08:21:29,14,08,1, 11.8,1,1, 6.194, 10559.782, 234.289, 52652.536 20/11/30,08:21:29,15,08,1, 11.8,1,1, 6.194, 10559.788, 234.260, 52652.537 20/11/30,08:21:29,16,08,1, 11.8,1,1, 6.194, 10559.751, 234.250, 52652.579 20/11/30,08:21:29,17,08,1, 11.8,1,1, 6.194, 10559.777, 234.252, 52652.579 20/11/30,08:21:29,18,08,1, 11.8,1,1, 6.194, 10559.728, 234.247, 52652.728 20/11/30,08:21:29,19,08,1, 11.8,1,1, 6.194, 10559.770, 234.218, 52652.551 20/11/30,08:21:30,00,08,1, 11.9,1,1, 6.196, 10559.763, 234.218, 52652.551 20/11/30,08:21:30,01,08,1, 11.9,1,1, 6.196, 10559.705, 234.209, 52652.551 20/11/30,08:21:30,02,08,1, 11.9,1,1, 6.196, 10559.690, 234.206, 52652.604 20/11/30,08:21:30,03,08,1, 11.9,1,1, 6.196, 10559.681, 234.203, 52652.611 20/11/30,08:21:30,04,08,1, 11.9,1,1, 6.196, 10559.666, 234.182, 52652.590 20/11/30,08:21:30,05,08,1, 11.9,1,1, 6.196, 10559.655, 234.205, 52652.620 20/11/30,08:21:30,06,08,1, 11.9,1,1, 6.196, 10559.641, 234.186, 52652.632 20/11/30,08:21:30,07,08,1, 11.9,1,1, 6.196, 10559.625, 234.162, 52652.598 20/11/30,08:21:30,08,08,1, 11.9,1,1, 6.196, 10559.601, 234.173, 52652.643 20/11/30,08:21:30,09,08,1, 11.9,1,1, 6.196, 10559.610, 234.172, 52652.615 20/11/30,08:21:30,10,08,1, 11.9,1,1, 6.196, 10559.585, 234.152, 52652.659 20/11/30,08:21:30,11,08,1, 11.9,1,1, 6.196, 10559.579, 234.143, 52652.627 20/11/30,08:21:30,12,08,1, 11.9,1,1, 6.196, 10559.573, 234.148, 52652.644 20/11/30,08:21:30,13,08,1, 11.9,1,1, 6.196, 10559.544, 234.131, 52652.631 20/11/30,08:21:30,14,08,1, 11.9,1,1, 6.196, 10559.536, 234.128, 52652.706 20/11/30,08:21:30,15,08,1, 11.9,1,1, 6.196, 10559.514, 234.157, 52652.695 20/11/30,08:21:30,16,08,1, 11.9,1,1, 6.196, 10559.541, 234.148, 52652.695 20/11/30,08:21:30,17,08,1, 11.9,1,1, 6.196, 10559.533, 234.126, 52652.700 20/11/30,08:21:30,18,08,1, 11.9,1,1, 6.196, 10559.521, 234.095, 52652.666 20/11/30,08:21:30,19,08,1, 11.9,1,1, 6.196, 10559.472, 234.088, 52652.667 20/11/30,08:21:31,00,08,1, 11.8,1,1, 6.196, 10559.471, 234.088, 52652.667 20/11/30,08:21:31,01,08,1, 11.8,1,1, 6.196, 10559.442, 234.093, 52652.789 20/11/30,08:21:31,02,08,1, 11.8,1,1, 6.196, 10559.441, 234.086, 52652.791 20/11/30,08:21:31,03,08,1, 11.8,1,1, 6.196, 10559.452, 234.086, 52652.786 20/11/30,08:21:31,04,08,1, 11.8,1,1, 6.196, 10559.453, 234.072, 52652.760 20/11/30,08:21:31,05,08,1, 11.8,1,1, 6.196, 10559.407, 234.085, 52652.758 20/11/30,08:21:31,06,08,1, 11.8,1,1, 6.196, 10559.441, 234.077, 52652.763 20/11/30,08:21:31,07,08,1, 11.8,1,1, 6.196, 10559.425, 234.076, 52652.725 20/11/30,08:21:31,08,08,1, 11.8,1,1, 6.196, 10559.402, 234.075, 52652.766 20/11/30,08:21:31,09,08,1, 11.8,1,1, 6.196, 10559.381, 234.052, 52652.740 20/11/30,08:21:31,10,08,1, 11.8,1,1, 6.196, 10559.391, 234.070, 52652.768 20/11/30,08:21:31,11,08,1, 11.8,1,1, 6.196, 10559.359, 234.039, 52652.789 20/11/30,08:21:31,12,08,1, 11.8,1,1, 6.196, 10559.365, 234.036, 52652.784 20/11/30,08:21:31,13,08,1, 11.8,1,1, 6.196, 10559.346, 234.010, 52652.763 20/11/30,08:21:31,14,08,1, 11.8,1,1, 6.196, 10559.320, 234.016, 52652.770 20/11/30,08:21:31,15,08,1, 11.8,1,1, 6.196, 10559.320, 234.018, 52652.771 20/11/30,08:21:31,16,08,1, 11.8,1,1, 6.196, 10559.320, 234.013, 52652.742 20/11/30,08:21:31,17,08,1, 11.8,1,1, 6.196, 10559.317, 234.019, 52652.799 20/11/30,08:21:31,18,08,1, 11.8,1,1, 6.196, 10559.312, 234.020, 52652.813 20/11/30,08:21:31,19,08,1, 11.8,1,1, 6.196, 10559.293, 233.986, 52652.840 20/11/30,08:21:32,00,08,1, 11.9,1,1, 6.197, 10559.287, 233.986, 52652.840 20/11/30,08:21:32,01,08,1, 11.9,1,1, 6.197, 10559.294, 233.973, 52652.845 20/11/30,08:21:32,02,08,1, 11.9,1,1, 6.197, 10559.293, 234.001, 52652.822 20/11/30,08:21:32,03,08,1, 11.9,1,1, 6.197, 10559.255, 233.979, 52652.842 20/11/30,08:21:32,04,08,1, 11.9,1,1, 6.197, 10559.261, 233.955, 52652.833 20/11/30,08:21:32,05,08,1, 11.9,1,1, 6.197, 10559.233, 233.981, 52652.721 20/11/30,08:21:32,06,08,1, 11.9,1,1, 6.197, 10559.209, 233.963, 52652.873 20/11/30,08:21:32,07,08,1, 11.9,1,1, 6.197, 10559.236, 233.978, 52652.906 20/11/30,08:21:32,08,08,1, 11.9,1,1, 6.197, 10559.246, 233.967, 52652.907 20/11/30,08:21:32,09,08,1, 11.9,1,1, 6.197, 10559.197, 233.949, 52652.861 20/11/30,08:21:32,10,08,1, 11.9,1,1, 6.197, 10559.194, 233.956, 52652.890 20/11/30,08:21:32,11,08,1, 11.9,1,1, 6.197, 10559.195, 233.950, 52652.912 20/11/30,08:21:32,12,08,1, 11.9,1,1, 6.197, 10559.192, 233.933, 52652.874 20/11/30,08:21:32,13,08,1, 11.9,1,1, 6.197, 10559.174, 233.951, 52652.874 20/11/30,08:21:32,14,08,1, 11.9,1,1, 6.197, 10559.162, 233.939, 52652.940 20/11/30,08:21:32,15,08,1, 11.9,1,1, 6.197, 10559.167, 233.926, 52652.950 20/11/30,08:21:32,16,08,1, 11.9,1,1, 6.197, 10559.176, 233.941, 52652.899 20/11/30,08:21:32,17,08,1, 11.9,1,1, 6.197, 10559.154, 233.962, 52652.923 20/11/30,08:21:32,18,08,1, 11.9,1,1, 6.197, 10559.144, 233.927, 52652.905 20/11/30,08:21:32,19,08,1, 11.9,1,1, 6.197, 10559.156, 233.947, 52652.934 20/11/30,08:21:33,00,09,1, 11.9,1,1, 6.196, 10559.154, 233.947, 52652.934 20/11/30,08:21:33,01,09,1, 11.9,1,1, 6.196, 10559.114, 233.925, 52652.958 20/11/30,08:21:33,02,09,1, 11.9,1,1, 6.196, 10559.099, 233.923, 52652.923 20/11/30,08:21:33,03,09,1, 11.9,1,1, 6.196, 10559.110, 233.896, 52652.922 20/11/30,08:21:33,04,09,1, 11.9,1,1, 6.196, 10559.106, 233.912, 52652.928 20/11/30,08:21:33,05,09,1, 11.9,1,1, 6.196, 10559.097, 233.887, 52652.964 20/11/30,08:21:33,06,09,1, 11.9,1,1, 6.196, 10559.096, 233.881, 52652.975 20/11/30,08:21:33,07,09,1, 11.9,1,1, 6.196, 10559.057, 233.891, 52652.964 20/11/30,08:21:33,08,09,1, 11.9,1,1, 6.196, 10559.036, 233.892, 52652.960 20/11/30,08:21:33,09,09,1, 11.9,1,1, 6.196, 10559.051, 233.881, 52652.978 20/11/30,08:21:33,10,09,1, 11.9,1,1, 6.196, 10559.049, 233.887, 52653.028 20/11/30,08:21:33,11,09,1, 11.9,1,1, 6.196, 10559.048, 233.882, 52653.008 20/11/30,08:21:33,12,09,1, 11.9,1,1, 6.196, 10559.038, 233.887, 52653.006 20/11/30,08:21:33,13,09,1, 11.9,1,1, 6.196, 10559.035, 233.868, 52653.026 20/11/30,08:21:33,14,09,1, 11.9,1,1, 6.196, 10559.023, 233.881, 52653.030 20/11/30,08:21:33,15,09,1, 11.9,1,1, 6.196, 10559.003, 233.863, 52653.029 20/11/30,08:21:33,16,09,1, 11.9,1,1, 6.196, 10559.027, 233.884, 52653.013 20/11/30,08:21:33,17,09,1, 11.9,1,1, 6.196, 10559.007, 233.865, 52653.045 20/11/30,08:21:33,18,09,1, 11.9,1,1, 6.196, 10559.005, 233.883, 52653.069 20/11/30,08:21:33,19,09,1, 11.9,1,1, 6.196, 10558.973, 233.841, 52653.029 20/11/30,08:21:34,00,09,1, 11.9,1,1, 6.194, 10558.970, 233.841, 52653.029 20/11/30,08:21:34,01,09,1, 11.9,1,1, 6.194, 10558.987, 233.837, 52653.040 20/11/30,08:21:34,02,09,1, 11.9,1,1, 6.194, 10558.970, 233.836, 52653.050 20/11/30,08:21:34,03,09,1, 11.9,1,1, 6.194, 10558.917, 233.844, 52653.077 20/11/30,08:21:34,04,09,1, 11.9,1,1, 6.194, 10558.935, 233.829, 52653.065 20/11/30,08:21:34,05,09,1, 11.9,1,1, 6.194, 10558.927, 233.822, 52653.067 20/11/30,08:21:34,06,09,1, 11.9,1,1, 6.194, 10558.936, 233.837, 52653.126 20/11/30,08:21:34,07,09,1, 11.9,1,1, 6.194, 10558.929, 233.830, 52653.088 20/11/30,08:21:34,08,09,1, 11.9,1,1, 6.194, 10558.921, 233.812, 52653.106 20/11/30,08:21:34,09,09,1, 11.9,1,1, 6.194, 10558.916, 233.829, 52653.128 20/11/30,08:21:34,10,09,1, 11.9,1,1, 6.194, 10558.917, 233.816, 52653.082 20/11/30,08:21:34,11,09,1, 11.9,1,1, 6.194, 10558.907, 233.821, 52653.127 20/11/30,08:21:34,12,09,1, 11.9,1,1, 6.194, 10558.900, 233.826, 52653.107 20/11/30,08:21:34,13,09,1, 11.9,1,1, 6.194, 10558.896, 233.800, 52653.117 20/11/30,08:21:34,14,09,1, 11.9,1,1, 6.194, 10558.874, 233.795, 52653.115 20/11/30,08:21:34,15,09,1, 11.9,1,1, 6.194, 10558.870, 233.784, 52653.138 20/11/30,08:21:34,16,09,1, 11.9,1,1, 6.194, 10558.902, 233.798, 52653.146 20/11/30,08:21:34,17,09,1, 11.9,1,1, 6.194, 10558.854, 233.767, 52653.153 20/11/30,08:21:34,18,09,1, 11.9,1,1, 6.194, 10558.839, 233.798, 52653.134 20/11/30,08:21:34,19,09,1, 11.9,1,1, 6.194, 10558.845, 233.790, 52653.116 20/11/30,08:21:35,00,09,1, 11.8,1,1, 6.196, 10558.845, 233.790, 52653.116 20/11/30,08:21:35,01,09,1, 11.8,1,1, 6.196, 10558.819, 233.785, 52653.127 20/11/30,08:21:35,02,09,1, 11.8,1,1, 6.196, 10558.828, 233.791, 52653.164 20/11/30,08:21:35,03,09,1, 11.8,1,1, 6.196, 10558.823, 233.785, 52653.190 20/11/30,08:21:35,04,09,1, 11.8,1,1, 6.196, 10558.786, 233.775, 52653.171 20/11/30,08:21:35,05,09,1, 11.8,1,1, 6.196, 10558.826, 233.782, 52653.221 20/11/30,08:21:35,06,09,1, 11.8,1,1, 6.196, 10558.790, 233.798, 52653.203 20/11/30,08:21:35,07,09,1, 11.8,1,1, 6.196, 10558.805, 233.792, 52653.186 20/11/30,08:21:35,08,09,1, 11.8,1,1, 6.196, 10558.764, 233.822, 52653.480 20/11/30,08:21:35,09,09,1, 11.8,1,1, 6.196, 10558.787, 233.781, 52653.253 20/11/30,08:21:35,10,09,1, 11.8,1,1, 6.196, 10558.803, 233.791, 52653.216 20/11/30,08:21:35,11,09,1, 11.8,1,1, 6.196, 10558.803, 233.781, 52653.224 20/11/30,08:21:35,12,09,1, 11.8,1,1, 6.196, 10558.737, 233.772, 52653.192 20/11/30,08:21:35,13,09,1, 11.8,1,1, 6.196, 10558.773, 233.777, 52653.251 20/11/30,08:21:35,14,09,1, 11.8,1,1, 6.196, 10558.774, 233.771, 52653.227 20/11/30,08:21:35,15,09,1, 11.8,1,1, 6.196, 10558.751, 233.778, 52653.256 20/11/30,08:21:35,16,09,1, 11.8,1,1, 6.196, 10558.759, 233.791, 52653.226 20/11/30,08:21:35,17,09,1, 11.8,1,1, 6.196, 10558.761, 233.767, 52653.220 20/11/30,08:21:35,18,09,1, 11.8,1,1, 6.196, 10558.747, 233.760, 52653.260 20/11/30,08:21:35,19,09,1, 11.8,1,1, 6.196, 10558.751, 233.771, 52653.260 20/11/30,08:21:36,00,09,1, 11.9,1,1, 6.194, 10558.745, 233.771, 52653.260 20/11/30,08:21:36,01,09,1, 11.9,1,1, 6.194, 10558.743, 233.741, 52653.247 20/11/30,08:21:36,02,09,1, 11.9,1,1, 6.194, 10558.739, 233.761, 52653.275 20/11/30,08:21:36,03,09,1, 11.9,1,1, 6.194, 10558.712, 233.770, 52653.318 20/11/30,08:21:36,04,09,1, 11.9,1,1, 6.194, 10558.715, 233.757, 52653.314 20/11/30,08:21:36,05,09,1, 11.9,1,1, 6.194, 10558.708, 233.770, 52653.324 20/11/30,08:21:36,06,09,1, 11.9,1,1, 6.194, 10558.713, 233.752, 52653.313 20/11/30,08:21:36,07,09,1, 11.9,1,1, 6.194, 10558.711, 233.730, 52653.281 20/11/30,08:21:36,08,09,1, 11.9,1,1, 6.194, 10558.722, 233.742, 52653.314 20/11/30,08:21:36,09,09,1, 11.9,1,1, 6.194, 10558.672, 233.733, 52653.286 20/11/30,08:21:36,10,09,1, 11.9,1,1, 6.194, 10558.736, 233.746, 52653.391 20/11/30,08:21:36,11,09,1, 11.9,1,1, 6.194, 10558.674, 233.735, 52653.381 20/11/30,08:21:36,12,09,1, 11.9,1,1, 6.194, 10558.693, 233.756, 52653.410 20/11/30,08:21:36,13,09,1, 11.9,1,1, 6.194, 10558.679, 233.725, 52653.374 20/11/30,08:21:36,14,09,1, 11.9,1,1, 6.194, 10558.680, 233.745, 52653.370 20/11/30,08:21:36,15,09,1, 11.9,1,1, 6.194, 10558.677, 233.737, 52653.357 20/11/30,08:21:36,16,09,1, 11.9,1,1, 6.194, 10558.673, 233.727, 52653.338 20/11/30,08:21:36,17,09,1, 11.9,1,1, 6.194, 10558.659, 233.688, 52653.366 20/11/30,08:21:36,18,09,1, 11.9,1,1, 6.194, 10558.645, 233.731, 52653.359 20/11/30,08:21:36,19,09,1, 11.9,1,1, 6.194, 10558.657, 233.661, 52653.349 20/11/30,08:21:37,00,09,1, 11.8,1,1, 6.194, 10558.653, 233.661, 52653.349 20/11/30,08:21:37,01,09,1, 11.8,1,1, 6.194, 10558.645, 233.686, 52653.374 20/11/30,08:21:37,02,09,1, 11.8,1,1, 6.194, 10558.638, 233.691, 52653.414 20/11/30,08:21:37,03,09,1, 11.8,1,1, 6.194, 10558.639, 233.714, 52653.431 20/11/30,08:21:37,04,09,1, 11.8,1,1, 6.194, 10558.653, 233.707, 52653.424 20/11/30,08:21:37,05,09,1, 11.8,1,1, 6.194, 10558.620, 233.699, 52653.371 20/11/30,08:21:37,06,09,1, 11.8,1,1, 6.194, 10558.630, 233.736, 52653.410 20/11/30,08:21:37,07,09,1, 11.8,1,1, 6.194, 10558.625, 233.710, 52653.400 20/11/30,08:21:37,08,09,1, 11.8,1,1, 6.194, 10558.634, 233.711, 52653.376 20/11/30,08:21:37,09,09,1, 11.8,1,1, 6.194, 10558.626, 233.692, 52653.437 20/11/30,08:21:37,10,09,1, 11.8,1,1, 6.194, 10558.602, 233.682, 52653.403 20/11/30,08:21:37,11,09,1, 11.8,1,1, 6.194, 10558.608, 233.647, 52653.408 20/11/30,08:21:37,12,09,1, 11.8,1,1, 6.194, 10558.611, 233.677, 52653.442 20/11/30,08:21:37,13,09,1, 11.8,1,1, 6.194, 10558.630, 233.695, 52653.453 20/11/30,08:21:37,14,09,1, 11.8,1,1, 6.194, 10558.609, 233.671, 52653.470 20/11/30,08:21:37,15,09,1, 11.8,1,1, 6.194, 10558.599, 233.662, 52653.444 20/11/30,08:21:37,16,09,1, 11.8,1,1, 6.194, 10558.574, 233.682, 52653.571 20/11/30,08:21:37,17,09,1, 11.8,1,1, 6.194, 10558.622, 233.648, 52653.467 20/11/30,08:21:37,18,09,1, 11.8,1,1, 6.194, 10558.579, 233.688, 52653.564 20/11/30,08:21:37,19,09,1, 11.8,1,1, 6.194, 10558.589, 233.663, 52653.480 20/11/30,08:21:38,00,10,1, 11.9,1,1, 6.191, 10558.586, 233.663, 52653.480 20/11/30,08:21:38,01,10,1, 11.9,1,1, 6.191, 10558.612, 233.637, 52653.504 20/11/30,08:21:38,02,10,1, 11.9,1,1, 6.191, 10558.561, 233.616, 52653.480 20/11/30,08:21:38,03,10,1, 11.9,1,1, 6.191, 10558.583, 233.625, 52653.464 20/11/30,08:21:38,04,10,1, 11.9,1,1, 6.191, 10558.592, 233.628, 52653.480 20/11/30,08:21:38,05,10,1, 11.9,1,1, 6.191, 10558.565, 233.630, 52653.509 20/11/30,08:21:38,06,10,1, 11.9,1,1, 6.191, 10558.575, 233.620, 52653.540 20/11/30,08:21:38,07,10,1, 11.9,1,1, 6.191, 10558.586, 233.603, 52653.545 20/11/30,08:21:38,08,10,1, 11.9,1,1, 6.191, 10558.585, 233.626, 52653.563 20/11/30,08:21:38,09,10,1, 11.9,1,1, 6.191, 10558.590, 233.605, 52653.526 20/11/30,08:21:38,10,10,1, 11.9,1,1, 6.191, 10558.574, 233.579, 52653.519 20/11/30,08:21:38,11,10,1, 11.9,1,1, 6.191, 10558.596, 233.575, 52653.520 20/11/30,08:21:38,12,10,1, 11.9,1,1, 6.191, 10558.570, 233.577, 52653.527 20/11/30,08:21:38,13,10,1, 11.9,1,1, 6.191, 10558.584, 233.571, 52653.495 20/11/30,08:21:38,14,10,1, 11.9,1,1, 6.191, 10558.571, 233.583, 52653.545 20/11/30,08:21:38,15,10,1, 11.9,1,1, 6.191, 10558.540, 233.551, 52653.549 20/11/30,08:21:38,16,10,1, 11.9,1,1, 6.191, 10558.581, 233.544, 52653.553 20/11/30,08:21:38,17,10,1, 11.9,1,1, 6.191, 10558.585, 233.557, 52653.560 20/11/30,08:21:38,18,10,1, 11.9,1,1, 6.191, 10558.569, 233.516, 52653.553 20/11/30,08:21:38,19,10,1, 11.9,1,1, 6.191, 10558.596, 233.534, 52653.581 20/11/30,08:21:39,00,09,1, 11.8,1,1, 6.197, 10558.594, 233.534, 52653.581 20/11/30,08:21:39,01,09,1, 11.8,1,1, 6.197, 10558.569, 233.529, 52653.569 20/11/30,08:21:39,02,09,1, 11.8,1,1, 6.197, 10558.586, 233.519, 52653.608 20/11/30,08:21:39,03,09,1, 11.8,1,1, 6.197, 10558.582, 233.498, 52653.538 20/11/30,08:21:39,04,09,1, 11.8,1,1, 6.197, 10558.571, 233.489, 52653.576 20/11/30,08:21:39,05,09,1, 11.8,1,1, 6.197, 10558.578, 233.483, 52653.561 20/11/30,08:21:39,06,09,1, 11.8,1,1, 6.197, 10558.609, 233.486, 52653.583 20/11/30,08:21:39,07,09,1, 11.8,1,1, 6.197, 10558.580, 233.479, 52653.561 20/11/30,08:21:39,08,09,1, 11.8,1,1, 6.197, 10558.612, 233.487, 52653.607 20/11/30,08:21:39,09,09,1, 11.8,1,1, 6.197, 10558.585, 233.466, 52653.610 20/11/30,08:21:39,10,09,1, 11.8,1,1, 6.197, 10558.594, 233.477, 52653.637 20/11/30,08:21:39,11,09,1, 11.8,1,1, 6.197, 10558.576, 233.449, 52653.646 20/11/30,08:21:39,12,09,1, 11.8,1,1, 6.197, 10558.583, 233.452, 52653.658 20/11/30,08:21:39,13,09,1, 11.8,1,1, 6.197, 10558.599, 233.429, 52653.632 20/11/30,08:21:39,14,09,1, 11.8,1,1, 6.197, 10558.619, 233.435, 52653.662 20/11/30,08:21:39,15,09,1, 11.8,1,1, 6.197, 10558.596, 233.413, 52653.616 20/11/30,08:21:39,16,09,1, 11.8,1,1, 6.197, 10558.582, 233.409, 52653.672 20/11/30,08:21:39,17,09,1, 11.8,1,1, 6.197, 10558.612, 233.371, 52653.658 20/11/30,08:21:39,18,09,1, 11.8,1,1, 6.197, 10558.623, 233.386, 52653.666 20/11/30,08:21:39,19,09,1, 11.8,1,1, 6.197, 10558.620, 233.429, 52653.646 20/11/30,08:21:40,00,10,1, 11.9,1,1, 6.193, 10558.619, 233.429, 52653.646 20/11/30,08:21:40,01,10,1, 11.9,1,1, 6.193, 10558.633, 233.365, 52653.670 20/11/30,08:21:40,02,10,1, 11.9,1,1, 6.193, 10558.619, 233.346, 52653.674 20/11/30,08:21:40,03,10,1, 11.9,1,1, 6.193, 10558.662, 233.342, 52653.695 20/11/30,08:21:40,04,10,1, 11.9,1,1, 6.193, 10558.630, 233.318, 52653.682 20/11/30,08:21:40,05,10,1, 11.9,1,1, 6.193, 10558.630, 233.316, 52653.704 20/11/30,08:21:40,06,10,1, 11.9,1,1, 6.193, 10558.641, 233.312, 52653.663 20/11/30,08:21:40,07,10,1, 11.9,1,1, 6.193, 10558.641, 233.296, 52653.678 20/11/30,08:21:40,08,10,1, 11.9,1,1, 6.193, 10558.646, 233.289, 52653.669 20/11/30,08:21:40,09,10,1, 11.9,1,1, 6.193, 10558.668, 233.311, 52653.693 20/11/30,08:21:40,10,10,1, 11.9,1,1, 6.193, 10558.659, 233.259, 52653.719 20/11/30,08:21:40,11,10,1, 11.9,1,1, 6.193, 10558.646, 233.280, 52653.724 20/11/30,08:21:40,12,10,1, 11.9,1,1, 6.193, 10558.686, 233.272, 52653.678 20/11/30,08:21:40,13,10,1, 11.9,1,1, 6.193, 10558.677, 233.264, 52653.626 20/11/30,08:21:40,14,10,1, 11.9,1,1, 6.193, 10558.693, 233.234, 52653.683 20/11/30,08:21:40,15,10,1, 11.9,1,1, 6.193, 10558.695, 233.222, 52653.697 20/11/30,08:21:40,16,10,1, 11.9,1,1, 6.193, 10558.684, 233.208, 52653.656 20/11/30,08:21:40,17,10,1, 11.9,1,1, 6.193, 10558.721, 233.205, 52653.676 20/11/30,08:21:40,18,10,1, 11.9,1,1, 6.193, 10558.736, 233.207, 52653.728 20/11/30,08:21:40,19,10,1, 11.9,1,1, 6.193, 10558.720, 233.186, 52653.681 20/11/30,08:21:41,00,10,1, 11.9,1,1, 6.198, 10558.720, 233.186, 52653.681 20/11/30,08:21:41,01,10,1, 11.9,1,1, 6.198, 10558.774, 233.176, 52653.730 20/11/30,08:21:41,02,10,1, 11.9,1,1, 6.198, 10558.757, 233.127, 52653.757 20/11/30,08:21:41,03,10,1, 11.9,1,1, 6.198, 10558.775, 233.159, 52653.732 20/11/30,08:21:41,04,10,1, 11.9,1,1, 6.198, 10558.765, 233.111, 52653.728 20/11/30,08:21:41,05,10,1, 11.9,1,1, 6.198, 10558.796, 233.115, 52653.716 20/11/30,08:21:41,06,10,1, 11.9,1,1, 6.198, 10558.811, 233.115, 52653.743 20/11/30,08:21:41,07,10,1, 11.9,1,1, 6.198, 10558.815, 233.108, 52653.721 20/11/30,08:21:41,08,10,1, 11.9,1,1, 6.198, 10558.827, 233.106, 52653.744 20/11/30,08:21:41,09,10,1, 11.9,1,1, 6.198, 10558.840, 233.053, 52653.783 20/11/30,08:21:41,10,10,1, 11.9,1,1, 6.198, 10558.850, 233.047, 52653.677 20/11/30,08:21:41,11,10,1, 11.9,1,1, 6.198, 10558.877, 233.058, 52653.770 20/11/30,08:21:41,12,10,1, 11.9,1,1, 6.198, 10558.910, 233.012, 52653.704 20/11/30,08:21:41,13,10,1, 11.9,1,1, 6.198, 10558.895, 233.028, 52653.732 20/11/30,08:21:41,14,10,1, 11.9,1,1, 6.198, 10558.918, 233.005, 52653.741 20/11/30,08:21:41,15,10,1, 11.9,1,1, 6.198, 10558.910, 232.991, 52653.740 20/11/30,08:21:41,16,10,1, 11.9,1,1, 6.198, 10558.939, 232.999, 52653.784 20/11/30,08:21:41,17,10,1, 11.9,1,1, 6.198, 10558.911, 232.978, 52653.736 20/11/30,08:21:41,18,10,1, 11.9,1,1, 6.198, 10558.940, 232.940, 52653.753 20/11/30,08:21:41,19,10,1, 11.9,1,1, 6.198, 10558.966, 232.950, 52653.800 20/11/30,08:21:42,00,10,1, 11.8,1,1, 6.191, 10558.962, 232.950, 52653.800 20/11/30,08:21:42,01,10,1, 11.8,1,1, 6.191, 10558.969, 232.902, 52653.738 20/11/30,08:21:42,02,10,1, 11.8,1,1, 6.191, 10559.020, 232.905, 52653.798 20/11/30,08:21:42,03,10,1, 11.8,1,1, 6.191, 10559.040, 232.865, 52653.754 20/11/30,08:21:42,04,10,1, 11.8,1,1, 6.191, 10559.036, 232.861, 52653.744 20/11/30,08:21:42,05,10,1, 11.8,1,1, 6.191, 10559.063, 232.831, 52653.762 20/11/30,08:21:42,06,10,1, 11.8,1,1, 6.191, 10559.058, 232.842, 52653.757 20/11/30,08:21:42,07,10,1, 11.8,1,1, 6.191, 10559.071, 232.853, 52653.776 20/11/30,08:21:42,08,10,1, 11.8,1,1, 6.191, 10559.111, 232.790, 52653.765 20/11/30,08:21:42,09,10,1, 11.8,1,1, 6.191, 10559.119, 232.788, 52653.704 20/11/30,08:21:42,10,10,1, 11.8,1,1, 6.191, 10559.130, 232.772, 52653.774 20/11/30,08:21:42,11,10,1, 11.8,1,1, 6.191, 10559.159, 232.766, 52653.776 20/11/30,08:21:42,12,10,1, 11.8,1,1, 6.191, 10559.152, 232.756, 52653.730 20/11/30,08:21:42,13,10,1, 11.8,1,1, 6.191, 10559.200, 232.713, 52653.752 20/11/30,08:21:42,14,10,1, 11.8,1,1, 6.191, 10559.190, 232.731, 52653.741 20/11/30,08:21:42,15,10,1, 11.8,1,1, 6.191, 10559.217, 232.684, 52653.705 20/11/30,08:21:42,16,10,1, 11.8,1,1, 6.191, 10559.223, 232.697, 52653.749 20/11/30,08:21:42,17,10,1, 11.8,1,1, 6.191, 10559.249, 232.684, 52653.756 20/11/30,08:21:42,18,10,1, 11.8,1,1, 6.191, 10559.265, 232.648, 52653.740 20/11/30,08:21:42,19,10,1, 11.8,1,1, 6.191, 10559.283, 232.635, 52653.723 20/11/30,08:21:43,00,09,1, 11.9,1,1, 6.191, 10559.279, 232.635, 52653.723 20/11/30,08:21:43,01,09,1, 11.9,1,1, 6.191, 10559.338, 232.598, 52653.710 20/11/30,08:21:43,02,09,1, 11.9,1,1, 6.191, 10559.369, 232.602, 52653.760 20/11/30,08:21:43,03,09,1, 11.9,1,1, 6.191, 10559.374, 232.553, 52653.706 20/11/30,08:21:43,04,09,1, 11.9,1,1, 6.191, 10559.396, 232.544, 52653.719 20/11/30,08:21:43,05,09,1, 11.9,1,1, 6.191, 10559.429, 232.523, 52653.762 20/11/30,08:21:43,06,09,1, 11.9,1,1, 6.191, 10559.462, 232.528, 52653.768 20/11/30,08:21:43,07,09,1, 11.9,1,1, 6.191, 10559.502, 232.498, 52653.749 20/11/30,08:21:43,08,09,1, 11.9,1,1, 6.191, 10559.509, 232.471, 52653.784 20/11/30,08:21:43,09,09,1, 11.9,1,1, 6.191, 10559.527, 232.467, 52653.776 20/11/30,08:21:43,10,09,1, 11.9,1,1, 6.191, 10559.564, 232.429, 52653.796 20/11/30,08:21:43,11,09,1, 11.9,1,1, 6.191, 10559.559, 232.428, 52653.738 20/11/30,08:21:43,12,09,1, 11.9,1,1, 6.191, 10559.585, 232.401, 52653.750 20/11/30,08:21:43,13,09,1, 11.9,1,1, 6.191, 10559.595, 232.371, 52653.764 20/11/30,08:21:43,14,09,1, 11.9,1,1, 6.191, 10559.636, 232.352, 52653.752 20/11/30,08:21:43,15,09,1, 11.9,1,1, 6.191, 10559.645, 232.343, 52653.764 20/11/30,08:21:43,16,09,1, 11.9,1,1, 6.191, 10559.688, 232.322, 52653.751 20/11/30,08:21:43,17,09,1, 11.9,1,1, 6.191, 10559.705, 232.295, 52653.741 20/11/30,08:21:43,18,09,1, 11.9,1,1, 6.191, 10559.746, 232.294, 52653.761 20/11/30,08:21:43,19,09,1, 11.9,1,1, 6.191, 10559.795, 232.285, 52653.745 20/11/30,08:21:44,00,11,1, 11.9,1,1, 6.197, 10559.788, 232.285, 52653.745 20/11/30,08:21:44,01,11,1, 11.9,1,1, 6.197, 10559.807, 232.223, 52653.755 20/11/30,08:21:44,02,11,1, 11.9,1,1, 6.197, 10559.875, 232.194, 52653.775 20/11/30,08:21:44,03,11,1, 11.9,1,1, 6.197, 10559.876, 232.172, 52653.745 20/11/30,08:21:44,04,11,1, 11.9,1,1, 6.197, 10559.897, 232.184, 52653.731 20/11/30,08:21:44,05,11,1, 11.9,1,1, 6.197, 10559.938, 232.165, 52653.756 20/11/30,08:21:44,06,11,1, 11.9,1,1, 6.197, 10559.963, 232.129, 52653.771 20/11/30,08:21:44,07,11,1, 11.9,1,1, 6.197, 10560.010, 232.138, 52653.787 20/11/30,08:21:44,08,11,1, 11.9,1,1, 6.197, 10560.014, 232.069, 52653.746 20/11/30,08:21:44,09,11,1, 11.9,1,1, 6.197, 10560.048, 232.082, 52653.801 20/11/30,08:21:44,10,11,1, 11.9,1,1, 6.197, 10560.074, 232.036, 52653.780 20/11/30,08:21:44,11,11,1, 11.9,1,1, 6.197, 10560.091, 232.032, 52653.809 20/11/30,08:21:44,12,11,1, 11.9,1,1, 6.197, 10560.135, 232.000, 52653.773 20/11/30,08:21:44,13,11,1, 11.9,1,1, 6.197, 10560.175, 231.987, 52653.755 20/11/30,08:21:44,14,11,1, 11.9,1,1, 6.197, 10560.200, 231.961, 52653.724 20/11/30,08:21:44,15,11,1, 11.9,1,1, 6.197, 10560.206, 231.963, 52653.754 20/11/30,08:21:44,16,11,1, 11.9,1,1, 6.197, 10560.260, 231.935, 52653.735 20/11/30,08:21:44,17,11,1, 11.9,1,1, 6.197, 10560.285, 231.933, 52653.740 20/11/30,08:21:44,18,11,1, 11.9,1,1, 6.197, 10560.306, 231.877, 52653.777 20/11/30,08:21:44,19,11,1, 11.9,1,1, 6.197, 10560.369, 231.896, 52653.760 20/11/30,08:21:45,00,11,1, 11.8,1,1, 6.192, 10560.364, 231.896, 52653.760 20/11/30,08:21:45,01,11,1, 11.8,1,1, 6.192, 10560.405, 231.864, 52653.772 20/11/30,08:21:45,02,11,1, 11.8,1,1, 6.192, 10560.454, 231.788, 52653.791 20/11/30,08:21:45,03,11,1, 11.8,1,1, 6.192, 10560.461, 231.793, 52653.736 20/11/30,08:21:45,04,11,1, 11.8,1,1, 6.192, 10560.508, 231.763, 52653.775 20/11/30,08:21:45,05,11,1, 11.8,1,1, 6.192, 10560.572, 231.746, 52653.798 20/11/30,08:21:45,06,11,1, 11.8,1,1, 6.192, 10560.601, 231.704, 52653.755 20/11/30,08:21:45,07,11,1, 11.8,1,1, 6.192, 10560.599, 231.686, 52653.785 20/11/30,08:21:45,08,11,1, 11.8,1,1, 6.192, 10560.657, 231.679, 52653.760 20/11/30,08:21:45,09,11,1, 11.8,1,1, 6.192, 10560.670, 231.643, 52653.758 20/11/30,08:21:45,10,11,1, 11.8,1,1, 6.192, 10560.708, 231.640, 52653.762 20/11/30,08:21:45,11,11,1, 11.8,1,1, 6.192, 10560.782, 231.628, 52653.754 20/11/30,08:21:45,12,11,1, 11.8,1,1, 6.192, 10560.787, 231.591, 52653.728 20/11/30,08:21:45,13,11,1, 11.8,1,1, 6.192, 10560.816, 231.567, 52653.750 20/11/30,08:21:45,14,11,1, 11.8,1,1, 6.192, 10560.870, 231.550, 52653.766 20/11/30,08:21:45,15,11,1, 11.8,1,1, 6.192, 10560.900, 231.508, 52653.725 20/11/30,08:21:45,16,11,1, 11.8,1,1, 6.192, 10560.939, 231.488, 52653.758 20/11/30,08:21:45,17,11,1, 11.8,1,1, 6.192, 10560.975, 231.458, 52653.776 20/11/30,08:21:45,18,11,1, 11.8,1,1, 6.192, 10560.997, 231.457, 52653.780 20/11/30,08:21:45,19,11,1, 11.8,1,1, 6.192, 10561.021, 231.432, 52653.769 20/11/30,08:21:46,00,09,1, 11.9,1,1, 6.191, 10561.014, 231.432, 52653.769 20/11/30,08:21:46,01,09,1, 11.9,1,1, 6.191, 10561.084, 231.377, 52653.733 20/11/30,08:21:46,02,09,1, 11.9,1,1, 6.191, 10561.160, 231.365, 52653.770 20/11/30,08:21:46,03,09,1, 11.9,1,1, 6.191, 10561.195, 231.322, 52653.828 20/11/30,08:21:46,04,09,1, 11.9,1,1, 6.191, 10561.233, 231.311, 52653.801 20/11/30,08:21:46,05,09,1, 11.9,1,1, 6.191, 10561.262, 231.278, 52653.758 20/11/30,08:21:46,06,09,1, 11.9,1,1, 6.191, 10561.318, 231.285, 52653.988 20/11/30,08:21:46,07,09,1, 11.9,1,1, 6.191, 10561.362, 231.236, 52653.640 20/11/30,08:21:46,08,09,1, 11.9,1,1, 6.191, 10561.370, 231.187, 52653.689 20/11/30,08:21:46,09,09,1, 11.9,1,1, 6.191, 10561.424, 231.183, 52653.720 20/11/30,08:21:46,10,09,1, 11.9,1,1, 6.191, 10561.463, 231.173, 52653.784 20/11/30,08:21:46,11,09,1, 11.9,1,1, 6.191, 10561.502, 231.136, 52653.771 20/11/30,08:21:46,12,09,1, 11.9,1,1, 6.191, 10561.505, 231.119, 52653.763 20/11/30,08:21:46,13,09,1, 11.9,1,1, 6.191, 10561.569, 231.064, 52653.750 20/11/30,08:21:46,14,09,1, 11.9,1,1, 6.191, 10561.593, 231.063, 52653.787 20/11/30,08:21:46,15,09,1, 11.9,1,1, 6.191, 10561.664, 231.032, 52653.760 20/11/30,08:21:46,16,09,1, 11.9,1,1, 6.191, 10561.674, 230.993, 52653.738 20/11/30,08:21:46,17,09,1, 11.9,1,1, 6.191, 10561.714, 230.989, 52653.756 20/11/30,08:21:46,18,09,1, 11.9,1,1, 6.191, 10561.759, 230.948, 52653.750 20/11/30,08:21:46,19,09,1, 11.9,1,1, 6.191, 10561.804, 230.929, 52653.713 20/11/30,08:21:47,00,10,1, 11.8,1,1, 6.196, 10561.799, 230.929, 52653.713 20/11/30,08:21:47,01,10,1, 11.8,1,1, 6.196, 10561.883, 230.870, 52653.790 20/11/30,08:21:47,02,10,1, 11.8,1,1, 6.196, 10561.933, 230.840, 52653.763 20/11/30,08:21:47,03,10,1, 11.8,1,1, 6.196, 10561.953, 230.833, 52653.771 20/11/30,08:21:47,04,10,1, 11.8,1,1, 6.196, 10561.988, 230.824, 52653.785 20/11/30,08:21:47,05,10,1, 11.8,1,1, 6.196, 10562.026, 230.791, 52653.750 20/11/30,08:21:47,06,10,1, 11.8,1,1, 6.196, 10562.097, 230.753, 52653.768 20/11/30,08:21:47,07,10,1, 11.8,1,1, 6.196, 10562.111, 230.748, 52653.819 20/11/30,08:21:47,08,10,1, 11.8,1,1, 6.196, 10562.145, 230.723, 52653.730 20/11/30,08:21:47,09,10,1, 11.8,1,1, 6.196, 10562.193, 230.691, 52653.756 20/11/30,08:21:47,10,10,1, 11.8,1,1, 6.196, 10562.224, 230.656, 52653.739 20/11/30,08:21:47,11,10,1, 11.8,1,1, 6.196, 10562.279, 230.653, 52653.749 20/11/30,08:21:47,12,10,1, 11.8,1,1, 6.196, 10562.329, 230.637, 52653.777 20/11/30,08:21:47,13,10,1, 11.8,1,1, 6.196, 10562.362, 230.589, 52653.744 20/11/30,08:21:47,14,10,1, 11.8,1,1, 6.196, 10562.408, 230.577, 52653.763 20/11/30,08:21:47,15,10,1, 11.8,1,1, 6.196, 10562.468, 230.561, 52653.790 20/11/30,08:21:47,16,10,1, 11.8,1,1, 6.196, 10562.492, 230.533, 52653.779 20/11/30,08:21:47,17,10,1, 11.8,1,1, 6.196, 10562.518, 230.472, 52653.759 20/11/30,08:21:47,18,10,1, 11.8,1,1, 6.196, 10562.573, 230.454, 52653.776 20/11/30,08:21:47,19,10,1, 11.8,1,1, 6.196, 10562.615, 230.434, 52653.754 20/11/30,08:21:48,00,10,1, 11.8,1,1, 6.194, 10562.608, 230.434, 52653.754 20/11/30,08:21:48,01,10,1, 11.8,1,1, 6.194, 10562.717, 230.383, 52653.770 20/11/30,08:21:48,02,10,1, 11.8,1,1, 6.194, 10562.745, 230.340, 52653.737 20/11/30,08:21:48,03,10,1, 11.8,1,1, 6.194, 10562.772, 230.322, 52653.789 20/11/30,08:21:48,04,10,1, 11.8,1,1, 6.194, 10562.827, 230.317, 52653.760 20/11/30,08:21:48,05,10,1, 11.8,1,1, 6.194, 10562.860, 230.297, 52653.783 20/11/30,08:21:48,06,10,1, 11.8,1,1, 6.194, 10562.900, 230.263, 52653.742 20/11/30,08:21:48,07,10,1, 11.8,1,1, 6.194, 10562.962, 230.276, 52653.736 20/11/30,08:21:48,08,10,1, 11.8,1,1, 6.194, 10562.999, 230.217, 52653.772 20/11/30,08:21:48,09,10,1, 11.8,1,1, 6.194, 10563.026, 230.178, 52653.781 20/11/30,08:21:48,10,10,1, 11.8,1,1, 6.194, 10563.117, 230.168, 52653.786 20/11/30,08:21:48,11,10,1, 11.8,1,1, 6.194, 10563.121, 230.108, 52653.752 20/11/30,08:21:48,12,10,1, 11.8,1,1, 6.194, 10563.148, 230.120, 52653.761 20/11/30,08:21:48,13,10,1, 11.8,1,1, 6.194, 10563.205, 230.061, 52653.795 20/11/30,08:21:48,14,10,1, 11.8,1,1, 6.194, 10563.224, 230.041, 52653.541 20/11/30,08:21:48,15,10,1, 11.8,1,1, 6.194, 10563.251, 230.055, 52653.856 20/11/30,08:21:48,16,10,1, 11.8,1,1, 6.194, 10563.310, 229.995, 52653.832 20/11/30,08:21:48,17,10,1, 11.8,1,1, 6.194, 10563.370, 229.992, 52653.810 20/11/30,08:21:48,18,10,1, 11.8,1,1, 6.194, 10563.395, 229.963, 52653.813 20/11/30,08:21:48,19,10,1, 11.8,1,1, 6.194, 10563.447, 229.947, 52653.812 20/11/30,08:21:49,00,10,1, 11.8,1,1, 6.192, 10563.443, 229.947, 52653.812 20/11/30,08:21:49,01,10,1, 11.8,1,1, 6.192, 10563.523, 229.862, 52653.765 20/11/30,08:21:49,02,10,1, 11.8,1,1, 6.192, 10563.575, 229.857, 52653.737 20/11/30,08:21:49,03,10,1, 11.8,1,1, 6.192, 10563.626, 229.796, 52653.767 20/11/30,08:21:49,04,10,1, 11.8,1,1, 6.192, 10563.658, 229.772, 52653.751 20/11/30,08:21:49,05,10,1, 11.8,1,1, 6.192, 10563.747, 229.755, 52653.847 20/11/30,08:21:49,06,10,1, 11.8,1,1, 6.192, 10563.745, 229.744, 52653.854 20/11/30,08:21:49,07,10,1, 11.8,1,1, 6.192, 10563.835, 229.721, 52653.832 20/11/30,08:21:49,08,10,1, 11.8,1,1, 6.192, 10563.854, 229.699, 52653.817 20/11/30,08:21:49,09,10,1, 11.8,1,1, 6.192, 10563.892, 229.679, 52653.788 20/11/30,08:21:49,10,10,1, 11.8,1,1, 6.192, 10563.929, 229.661, 52653.815 20/11/30,08:21:49,11,10,1, 11.8,1,1, 6.192, 10563.974, 229.629, 52653.785 20/11/30,08:21:49,12,10,1, 11.8,1,1, 6.192, 10564.020, 229.577, 52653.784 20/11/30,08:21:49,13,10,1, 11.8,1,1, 6.192, 10564.033, 229.555, 52653.775 20/11/30,08:21:49,14,10,1, 11.8,1,1, 6.192, 10564.110, 229.518, 52653.764 20/11/30,08:21:49,15,10,1, 11.8,1,1, 6.192, 10564.154, 229.526, 52653.802 20/11/30,08:21:49,16,10,1, 11.8,1,1, 6.192, 10564.177, 229.478, 52653.811 20/11/30,08:21:49,17,10,1, 11.8,1,1, 6.192, 10564.231, 229.435, 52653.781 20/11/30,08:21:49,18,10,1, 11.8,1,1, 6.192, 10564.245, 229.401, 52653.745 20/11/30,08:21:49,19,10,1, 11.8,1,1, 6.192, 10564.307, 229.408, 52653.792 20/11/30,08:21:50,00,10,1, 11.8,1,1, 6.192, 10564.302, 229.408, 52653.792 20/11/30,08:21:50,01,10,1, 11.8,1,1, 6.192, 10564.408, 229.345, 52653.797 20/11/30,08:21:50,02,10,1, 11.8,1,1, 6.192, 10564.420, 229.314, 52653.778 20/11/30,08:21:50,03,10,1, 11.8,1,1, 6.192, 10564.498, 229.317, 52653.828 20/11/30,08:21:50,04,10,1, 11.8,1,1, 6.192, 10564.507, 229.246, 52653.761 20/11/30,08:21:50,05,10,1, 11.8,1,1, 6.192, 10564.560, 229.236, 52653.763 20/11/30,08:21:50,06,10,1, 11.8,1,1, 6.192, 10564.586, 229.209, 52653.777 20/11/30,08:21:50,07,10,1, 11.8,1,1, 6.192, 10564.642, 229.142, 52653.776 20/11/30,08:21:50,08,10,1, 11.8,1,1, 6.192, 10564.686, 229.169, 52653.962 20/11/30,08:21:50,09,10,1, 11.8,1,1, 6.192, 10564.761, 229.122, 52653.826 20/11/30,08:21:50,10,10,1, 11.8,1,1, 6.192, 10564.796, 229.108, 52653.775 20/11/30,08:21:50,11,10,1, 11.8,1,1, 6.192, 10564.828, 229.102, 52653.812 20/11/30,08:21:50,12,10,1, 11.8,1,1, 6.192, 10564.873, 229.069, 52653.799 20/11/30,08:21:50,13,10,1, 11.8,1,1, 6.192, 10564.895, 229.028, 52653.805 20/11/30,08:21:50,14,10,1, 11.8,1,1, 6.192, 10564.950, 229.006, 52653.806 20/11/30,08:21:50,15,10,1, 11.8,1,1, 6.192, 10564.977, 228.969, 52653.796 20/11/30,08:21:50,16,10,1, 11.8,1,1, 6.192, 10565.011, 228.943, 52653.709 20/11/30,08:21:50,17,10,1, 11.8,1,1, 6.192, 10565.033, 228.924, 52653.769 20/11/30,08:21:50,18,10,1, 11.8,1,1, 6.192, 10565.093, 228.889, 52653.779 20/11/30,08:21:50,19,10,1, 11.8,1,1, 6.192, 10565.132, 228.874, 52653.809 20/11/30,08:21:51,00,10,1, 11.8,1,1, 6.192, 10565.128, 228.874, 52653.809 20/11/30,08:21:51,01,10,1, 11.8,1,1, 6.192, 10565.207, 228.811, 52653.780 20/11/30,08:21:51,02,10,1, 11.8,1,1, 6.192, 10565.269, 228.767, 52653.751 20/11/30,08:21:51,03,10,1, 11.8,1,1, 6.192, 10565.299, 228.762, 52653.809 20/11/30,08:21:51,04,10,1, 11.8,1,1, 6.192, 10565.338, 228.728, 52653.814 20/11/30,08:21:51,05,10,1, 11.8,1,1, 6.192, 10565.393, 228.703, 52653.693 20/11/30,08:21:51,06,10,1, 11.8,1,1, 6.192, 10565.408, 228.692, 52653.838 20/11/30,08:21:51,07,10,1, 11.8,1,1, 6.192, 10565.434, 228.661, 52653.820 20/11/30,08:21:51,08,10,1, 11.8,1,1, 6.192, 10565.506, 228.633, 52653.842 20/11/30,08:21:51,09,10,1, 11.8,1,1, 6.192, 10565.534, 228.613, 52653.811 20/11/30,08:21:51,10,10,1, 11.8,1,1, 6.192, 10565.591, 228.556, 52653.815 20/11/30,08:21:51,11,10,1, 11.8,1,1, 6.192, 10565.648, 228.552, 52653.698 20/11/30,08:21:51,12,10,1, 11.8,1,1, 6.192, 10565.656, 228.508, 52653.765 20/11/30,08:21:51,13,10,1, 11.8,1,1, 6.192, 10565.680, 228.517, 52653.804 20/11/30,08:21:51,14,10,1, 11.8,1,1, 6.192, 10565.729, 228.477, 52653.827 20/11/30,08:21:51,15,10,1, 11.8,1,1, 6.192, 10565.781, 228.470, 52653.834 20/11/30,08:21:51,16,10,1, 11.8,1,1, 6.192, 10565.780, 228.414, 52653.756 20/11/30,08:21:51,17,10,1, 11.8,1,1, 6.192, 10565.905, 228.401, 52653.771 20/11/30,08:21:51,18,10,1, 11.8,1,1, 6.192, 10565.897, 228.366, 52653.765 20/11/30,08:21:51,19,10,1, 11.8,1,1, 6.192, 10565.902, 228.329, 52653.774 20/11/30,08:21:52,00,10,1, 11.9,1,1, 6.194, 10565.896, 228.329, 52653.774 20/11/30,08:21:52,01,10,1, 11.9,1,1, 6.194, 10566.014, 228.277, 52653.835 20/11/30,08:21:52,02,10,1, 11.9,1,1, 6.194, 10566.064, 228.243, 52653.852 20/11/30,08:21:52,03,10,1, 11.9,1,1, 6.194, 10566.083, 228.228, 52653.862 20/11/30,08:21:52,04,10,1, 11.9,1,1, 6.194, 10566.138, 228.161, 52653.840 20/11/30,08:21:52,05,10,1, 11.9,1,1, 6.194, 10566.156, 228.181, 52653.823 20/11/30,08:21:52,06,10,1, 11.9,1,1, 6.194, 10566.174, 228.137, 52653.601 20/11/30,08:21:52,07,10,1, 11.9,1,1, 6.194, 10566.248, 228.123, 52653.953 20/11/30,08:21:52,08,10,1, 11.9,1,1, 6.194, 10566.298, 228.062, 52653.874 20/11/30,08:21:52,09,10,1, 11.9,1,1, 6.194, 10566.305, 228.033, 52653.839 20/11/30,08:21:52,10,10,1, 11.9,1,1, 6.194, 10566.363, 227.993, 52653.860 20/11/30,08:21:52,11,10,1, 11.9,1,1, 6.194, 10566.370, 227.958, 52653.836 20/11/30,08:21:52,12,10,1, 11.9,1,1, 6.194, 10566.398, 227.939, 52653.834 20/11/30,08:21:52,13,10,1, 11.9,1,1, 6.194, 10566.444, 227.892, 52653.834 20/11/30,08:21:52,14,10,1, 11.9,1,1, 6.194, 10566.489, 227.875, 52653.821 20/11/30,08:21:52,15,10,1, 11.9,1,1, 6.194, 10566.519, 227.880, 52653.825 20/11/30,08:21:52,16,10,1, 11.9,1,1, 6.194, 10566.578, 227.822, 52653.877 20/11/30,08:21:52,17,10,1, 11.9,1,1, 6.194, 10566.608, 227.798, 52653.848 20/11/30,08:21:52,18,10,1, 11.9,1,1, 6.194, 10566.630, 227.754, 52653.832 20/11/30,08:21:52,19,10,1, 11.9,1,1, 6.194, 10566.672, 227.722, 52653.867 20/11/30,08:21:53,00,10,1, 11.9,1,1, 6.194, 10566.664, 227.722, 52653.867 20/11/30,08:21:53,01,10,1, 11.9,1,1, 6.194, 10566.766, 227.668, 52653.854 20/11/30,08:21:53,02,10,1, 11.9,1,1, 6.194, 10566.767, 227.642, 52653.817 20/11/30,08:21:53,03,10,1, 11.9,1,1, 6.194, 10566.797, 227.603, 52653.848 20/11/30,08:21:53,04,10,1, 11.9,1,1, 6.194, 10566.828, 227.558, 52653.872 20/11/30,08:21:53,05,10,1, 11.9,1,1, 6.194, 10566.874, 227.555, 52653.876 20/11/30,08:21:53,06,10,1, 11.9,1,1, 6.194, 10566.924, 227.507, 52653.810 20/11/30,08:21:53,07,10,1, 11.9,1,1, 6.194, 10566.929, 227.459, 52653.859 20/11/30,08:21:53,08,10,1, 11.9,1,1, 6.194, 10566.965, 227.467, 52653.831 20/11/30,08:21:53,09,10,1, 11.9,1,1, 6.194, 10566.996, 227.393, 52653.839 20/11/30,08:21:53,10,10,1, 11.9,1,1, 6.194, 10567.024, 227.402, 52653.836 20/11/30,08:21:53,11,10,1, 11.9,1,1, 6.194, 10567.076, 227.357, 52653.846 20/11/30,08:21:53,12,10,1, 11.9,1,1, 6.194, 10567.089, 227.300, 52653.840 20/11/30,08:21:53,13,10,1, 11.9,1,1, 6.194, 10567.151, 227.259, 52653.808 20/11/30,08:21:53,14,10,1, 11.9,1,1, 6.194, 10567.154, 227.245, 52653.836 20/11/30,08:21:53,15,10,1, 11.9,1,1, 6.194, 10567.184, 227.213, 52653.826 20/11/30,08:21:53,16,10,1, 11.9,1,1, 6.194, 10567.228, 227.190, 52653.856 20/11/30,08:21:53,17,10,1, 11.9,1,1, 6.194, 10567.249, 227.158, 52653.871 20/11/30,08:21:53,18,10,1, 11.9,1,1, 6.194, 10567.282, 227.116, 52653.837 20/11/30,08:21:53,19,10,1, 11.9,1,1, 6.194, 10567.309, 227.095, 52653.826 20/11/30,08:21:54,00,10,1, 11.8,1,1, 6.194, 10567.306, 227.095, 52653.826 20/11/30,08:21:54,01,10,1, 11.8,1,1, 6.194, 10567.389, 227.020, 52653.857 20/11/30,08:21:54,02,10,1, 11.8,1,1, 6.194, 10567.412, 226.996, 52653.843 20/11/30,08:21:54,03,10,1, 11.8,1,1, 6.194, 10567.471, 226.937, 52653.873 20/11/30,08:21:54,04,10,1, 11.8,1,1, 6.194, 10567.471, 226.884, 52653.787 20/11/30,08:21:54,05,10,1, 11.8,1,1, 6.194, 10567.516, 226.878, 52653.823 20/11/30,08:21:54,06,10,1, 11.8,1,1, 6.194, 10567.566, 226.849, 52653.839 20/11/30,08:21:54,07,10,1, 11.8,1,1, 6.194, 10567.588, 226.806, 52653.861 20/11/30,08:21:54,08,10,1, 11.8,1,1, 6.194, 10567.630, 226.763, 52653.836 20/11/30,08:21:54,09,10,1, 11.8,1,1, 6.194, 10567.638, 226.722, 52653.846 20/11/30,08:21:54,10,10,1, 11.8,1,1, 6.194, 10567.666, 226.707, 52653.826 20/11/30,08:21:54,11,10,1, 11.8,1,1, 6.194, 10567.679, 226.670, 52653.837 20/11/30,08:21:54,12,10,1, 11.8,1,1, 6.194, 10567.716, 226.649, 52653.846 20/11/30,08:21:54,13,10,1, 11.8,1,1, 6.194, 10567.752, 226.616, 52653.802 20/11/30,08:21:54,14,10,1, 11.8,1,1, 6.194, 10567.775, 226.560, 52653.817 20/11/30,08:21:54,15,10,1, 11.8,1,1, 6.194, 10567.810, 226.539, 52653.786 20/11/30,08:21:54,16,10,1, 11.8,1,1, 6.194, 10567.822, 226.493, 52653.818 20/11/30,08:21:54,17,10,1, 11.8,1,1, 6.194, 10567.877, 226.434, 52653.617 20/11/30,08:21:54,18,10,1, 11.8,1,1, 6.194, 10567.918, 226.418, 52653.785 20/11/30,08:21:54,19,10,1, 11.8,1,1, 6.194, 10567.930, 226.386, 52653.824 20/11/30,08:21:55,00,10,1, 11.8,1,1, 6.194, 10567.924, 226.386, 52653.824 20/11/30,08:21:55,01,10,1, 11.8,1,1, 6.194, 10567.979, 226.297, 52653.861 20/11/30,08:21:55,02,10,1, 11.8,1,1, 6.194, 10568.007, 226.266, 52653.826 20/11/30,08:21:55,03,10,1, 11.8,1,1, 6.194, 10568.018, 226.233, 52653.826 20/11/30,08:21:55,04,10,1, 11.8,1,1, 6.194, 10568.044, 226.173, 52653.842 20/11/30,08:21:55,05,10,1, 11.8,1,1, 6.194, 10568.079, 226.122, 52653.822 20/11/30,08:21:55,06,10,1, 11.8,1,1, 6.194, 10568.124, 226.112, 52653.860 20/11/30,08:21:55,07,10,1, 11.8,1,1, 6.194, 10568.138, 226.050, 52653.839 20/11/30,08:21:55,08,10,1, 11.8,1,1, 6.194, 10568.175, 226.016, 52653.845 20/11/30,08:21:55,09,10,1, 11.8,1,1, 6.194, 10568.172, 225.967, 52653.830 20/11/30,08:21:55,10,10,1, 11.8,1,1, 6.194, 10568.202, 225.964, 52654.139 20/11/30,08:21:55,11,10,1, 11.8,1,1, 6.194, 10568.265, 225.882, 52653.800 20/11/30,08:21:55,12,10,1, 11.8,1,1, 6.194, 10568.299, 225.854, 52653.776 20/11/30,08:21:55,13,10,1, 11.8,1,1, 6.194, 10568.319, 225.826, 52653.780 20/11/30,08:21:55,14,10,1, 11.8,1,1, 6.194, 10568.324, 225.809, 52653.775 20/11/30,08:21:55,15,10,1, 11.8,1,1, 6.194, 10568.333, 225.737, 52653.806 20/11/30,08:21:55,16,10,1, 11.8,1,1, 6.194, 10568.350, 225.708, 52653.754 20/11/30,08:21:55,17,10,1, 11.8,1,1, 6.194, 10568.405, 225.655, 52653.829 20/11/30,08:21:55,18,10,1, 11.8,1,1, 6.194, 10568.427, 225.607, 52653.811 20/11/30,08:21:55,19,10,1, 11.8,1,1, 6.194, 10568.437, 225.558, 52653.807 20/11/30,08:21:56,00,10,1, 11.8,1,1, 6.199, 10568.433, 225.558, 52653.807 20/11/30,08:21:56,01,10,1, 11.8,1,1, 6.199, 10568.504, 225.476, 52653.799 20/11/30,08:21:56,02,10,1, 11.8,1,1, 6.199, 10568.489, 225.463, 52653.847 20/11/30,08:21:56,03,10,1, 11.8,1,1, 6.199, 10568.539, 225.383, 52653.810 20/11/30,08:21:56,04,10,1, 11.8,1,1, 6.199, 10568.528, 225.364, 52653.756 20/11/30,08:21:56,05,10,1, 11.8,1,1, 6.199, 10568.542, 225.308, 52653.776 20/11/30,08:21:56,06,10,1, 11.8,1,1, 6.199, 10568.602, 225.283, 52653.769 20/11/30,08:21:56,07,10,1, 11.8,1,1, 6.199, 10568.617, 225.233, 52653.779 20/11/30,08:21:56,08,10,1, 11.8,1,1, 6.199, 10568.636, 225.172, 52653.766 20/11/30,08:21:56,09,10,1, 11.8,1,1, 6.199, 10568.652, 225.132, 52653.773 20/11/30,08:21:56,10,10,1, 11.8,1,1, 6.199, 10568.663, 225.083, 52653.761 20/11/30,08:21:56,11,10,1, 11.8,1,1, 6.199, 10568.701, 225.035, 52653.760 20/11/30,08:21:56,12,10,1, 11.8,1,1, 6.199, 10568.703, 225.014, 52653.722 20/11/30,08:21:56,13,10,1, 11.8,1,1, 6.199, 10568.732, 224.970, 52653.717 20/11/30,08:21:56,14,10,1, 11.8,1,1, 6.199, 10568.733, 224.931, 52653.742 20/11/30,08:21:56,15,10,1, 11.8,1,1, 6.199, 10568.831, 224.884, 52653.782 20/11/30,08:21:56,16,10,1, 11.8,1,1, 6.199, 10568.812, 224.862, 52653.730 20/11/30,08:21:56,17,10,1, 11.8,1,1, 6.199, 10568.821, 224.789, 52653.748 20/11/30,08:21:56,18,10,1, 11.8,1,1, 6.199, 10568.859, 224.729, 52653.765 20/11/30,08:21:56,19,10,1, 11.8,1,1, 6.199, 10568.866, 224.707, 52653.776 20/11/30,08:21:57,00,09,1, 11.9,1,1, 6.196, 10568.858, 224.707, 52653.776 20/11/30,08:21:57,01,09,1, 11.9,1,1, 6.196, 10568.899, 224.611, 52653.771 20/11/30,08:21:57,02,09,1, 11.9,1,1, 6.196, 10568.921, 224.572, 52653.763 20/11/30,08:21:57,03,09,1, 11.9,1,1, 6.196, 10568.951, 224.527, 52653.762 20/11/30,08:21:57,04,09,1, 11.9,1,1, 6.196, 10568.962, 224.500, 52653.769 20/11/30,08:21:57,05,09,1, 11.9,1,1, 6.196, 10568.983, 224.454, 52653.741 20/11/30,08:21:57,06,09,1, 11.9,1,1, 6.196, 10569.002, 224.409, 52653.794 20/11/30,08:21:57,07,09,1, 11.9,1,1, 6.196, 10569.015, 224.358, 52653.756 20/11/30,08:21:57,08,09,1, 11.9,1,1, 6.196, 10569.048, 224.302, 52653.710 20/11/30,08:21:57,09,09,1, 11.9,1,1, 6.196, 10569.031, 224.234, 52653.729 20/11/30,08:21:57,10,09,1, 11.9,1,1, 6.196, 10569.044, 224.193, 52653.721 20/11/30,08:21:57,11,09,1, 11.9,1,1, 6.196, 10569.088, 224.164, 52653.721 20/11/30,08:21:57,12,09,1, 11.9,1,1, 6.196, 10569.084, 224.095, 52653.688 20/11/30,08:21:57,13,09,1, 11.9,1,1, 6.196, 10569.110, 224.094, 52653.708 20/11/30,08:21:57,14,09,1, 11.9,1,1, 6.196, 10569.122, 224.045, 52653.735 20/11/30,08:21:57,15,09,1, 11.9,1,1, 6.196, 10569.136, 223.998, 52653.695 20/11/30,08:21:57,16,09,1, 11.9,1,1, 6.196, 10569.126, 223.950, 52653.711 20/11/30,08:21:57,17,09,1, 11.9,1,1, 6.196, 10569.193, 223.885, 52653.685 20/11/30,08:21:57,18,09,1, 11.9,1,1, 6.196, 10569.167, 223.827, 52653.674 20/11/30,08:21:57,19,09,1, 11.9,1,1, 6.196, 10569.206, 223.820, 52653.664 20/11/30,08:21:58,00,10,1, 11.9,1,1, 6.194, 10569.201, 223.820, 52653.664 20/11/30,08:21:58,01,10,1, 11.9,1,1, 6.194, 10569.227, 223.672, 52653.603 20/11/30,08:21:58,02,10,1, 11.9,1,1, 6.194, 10569.217, 223.635, 52653.567 20/11/30,08:21:58,03,10,1, 11.9,1,1, 6.194, 10569.238, 223.600, 52653.641 20/11/30,08:21:58,04,10,1, 11.9,1,1, 6.194, 10569.271, 223.547, 52653.592 20/11/30,08:21:58,05,10,1, 11.9,1,1, 6.194, 10569.272, 223.520, 52653.615 20/11/30,08:21:58,06,10,1, 11.9,1,1, 6.194, 10569.304, 223.476, 52653.663 20/11/30,08:21:58,07,10,1, 11.9,1,1, 6.194, 10569.276, 223.422, 52653.612 20/11/30,08:21:58,08,10,1, 11.9,1,1, 6.194, 10569.300, 223.404, 52653.634 20/11/30,08:21:58,09,10,1, 11.9,1,1, 6.194, 10569.323, 223.346, 52653.607 20/11/30,08:21:58,10,10,1, 11.9,1,1, 6.194, 10569.339, 223.291, 52653.642 20/11/30,08:21:58,11,10,1, 11.9,1,1, 6.194, 10569.319, 223.240, 52653.590 20/11/30,08:21:58,12,10,1, 11.9,1,1, 6.194, 10569.324, 223.177, 52653.631 20/11/30,08:21:58,13,10,1, 11.9,1,1, 6.194, 10569.350, 223.139, 52653.579 20/11/30,08:21:58,14,10,1, 11.9,1,1, 6.194, 10569.342, 223.075, 52653.545 20/11/30,08:21:58,15,10,1, 11.9,1,1, 6.194, 10569.393, 223.026, 52653.577 20/11/30,08:21:58,16,10,1, 11.9,1,1, 6.194, 10569.382, 222.999, 52653.564 20/11/30,08:21:58,17,10,1, 11.9,1,1, 6.194, 10569.411, 222.941, 52653.586 20/11/30,08:21:58,18,10,1, 11.9,1,1, 6.194, 10569.407, 222.888, 52653.551 20/11/30,08:21:58,19,10,1, 11.9,1,1, 6.194, 10569.434, 222.856, 52653.539 20/11/30,08:21:59,00,10,1, 11.9,1,1, 6.193, 10569.426, 222.856, 52653.539 20/11/30,08:21:59,01,10,1, 11.9,1,1, 6.193, 10569.423, 222.736, 52653.527 20/11/30,08:21:59,02,10,1, 11.9,1,1, 6.193, 10569.440, 222.713, 52653.538 20/11/30,08:21:59,03,10,1, 11.9,1,1, 6.193, 10569.427, 222.662, 52653.517 20/11/30,08:21:59,04,10,1, 11.9,1,1, 6.193, 10569.435, 222.605, 52653.516 20/11/30,08:21:59,05,10,1, 11.9,1,1, 6.193, 10569.476, 222.534, 52653.528 20/11/30,08:21:59,06,10,1, 11.9,1,1, 6.193, 10569.456, 222.505, 52653.517 20/11/30,08:21:59,07,10,1, 11.9,1,1, 6.193, 10569.468, 222.464, 52653.498 20/11/30,08:21:59,08,10,1, 11.9,1,1, 6.193, 10569.463, 222.414, 52653.520 20/11/30,08:21:59,09,10,1, 11.9,1,1, 6.193, 10569.472, 222.349, 52653.509 20/11/30,08:21:59,10,10,1, 11.9,1,1, 6.193, 10569.455, 222.304, 52653.504 20/11/30,08:21:59,11,10,1, 11.9,1,1, 6.193, 10569.460, 222.281, 52653.477 20/11/30,08:21:59,12,10,1, 11.9,1,1, 6.193, 10569.490, 222.235, 52653.490 20/11/30,08:21:59,13,10,1, 11.9,1,1, 6.193, 10569.504, 222.174, 52653.493 20/11/30,08:21:59,14,10,1, 11.9,1,1, 6.193, 10569.507, 222.102, 52653.469 20/11/30,08:21:59,15,10,1, 11.9,1,1, 6.193, 10569.497, 222.085, 52653.470 20/11/30,08:21:59,16,10,1, 11.9,1,1, 6.193, 10569.495, 221.999, 52653.430 20/11/30,08:21:59,17,10,1, 11.9,1,1, 6.193, 10569.502, 221.960, 52653.455 20/11/30,08:21:59,18,10,1, 11.9,1,1, 6.193, 10569.516, 221.950, 52653.449 20/11/30,08:21:59,19,10,1, 11.9,1,1, 6.193, 10569.527, 221.863, 52653.457 20/11/30,08:22:00,00,10,1, 11.9,1,1, 6.193, 10569.526, 221.863, 52653.457 20/11/30,08:22:00,01,10,1, 11.9,1,1, 6.193, 10569.511, 221.776, 52653.427 20/11/30,08:22:00,02,10,1, 11.9,1,1, 6.193, 10569.522, 221.732, 52653.433 20/11/30,08:22:00,03,10,1, 11.9,1,1, 6.193, 10569.509, 221.698, 52653.465 20/11/30,08:22:00,04,10,1, 11.9,1,1, 6.193, 10569.535, 221.681, 52653.409 20/11/30,08:22:00,05,10,1, 11.9,1,1, 6.193, 10569.520, 221.583, 52653.379 20/11/30,08:22:00,06,10,1, 11.9,1,1, 6.193, 10569.528, 221.533, 52653.387 20/11/30,08:22:00,07,10,1, 11.9,1,1, 6.193, 10569.537, 221.500, 52653.348 20/11/30,08:22:00,08,10,1, 11.9,1,1, 6.193, 10569.529, 221.426, 52653.333 20/11/30,08:22:00,09,10,1, 11.9,1,1, 6.193, 10569.551, 221.392, 52653.346 20/11/30,08:22:00,10,10,1, 11.9,1,1, 6.193, 10569.532, 221.366, 52653.338 20/11/30,08:22:00,11,10,1, 11.9,1,1, 6.193, 10569.534, 221.324, 52653.337 20/11/30,08:22:00,12,10,1, 11.9,1,1, 6.193, 10569.536, 221.262, 52653.360 20/11/30,08:22:00,13,10,1, 11.9,1,1, 6.193, 10569.560, 221.218, 52653.305 20/11/30,08:22:00,14,10,1, 11.9,1,1, 6.193, 10569.514, 221.163, 52653.347 20/11/30,08:22:00,15,10,1, 11.9,1,1, 6.193, 10569.536, 221.127, 52653.339 20/11/30,08:22:00,16,10,1, 11.9,1,1, 6.193, 10569.524, 221.105, 52653.312 20/11/30,08:22:00,17,10,1, 11.9,1,1, 6.193, 10569.537, 221.044, 52653.259 20/11/30,08:22:00,18,10,1, 11.9,1,1, 6.193, 10569.517, 221.009, 52653.276 20/11/30,08:22:00,19,10,1, 11.9,1,1, 6.193, 10569.511, 220.943, 52653.284 20/11/30,08:22:01,00,11,1, 11.8,1,1, 6.196, 10569.509, 220.943, 52653.284 20/11/30,08:22:01,01,11,1, 11.8,1,1, 6.196, 10569.493, 220.868, 52653.282 20/11/30,08:22:01,02,11,1, 11.8,1,1, 6.196, 10569.524, 220.795, 52653.255 20/11/30,08:22:01,03,11,1, 11.8,1,1, 6.196, 10569.517, 220.763, 52653.266 20/11/30,08:22:01,04,11,1, 11.8,1,1, 6.196, 10569.479, 220.703, 52653.263 20/11/30,08:22:01,05,11,1, 11.8,1,1, 6.196, 10569.493, 220.666, 52653.236 20/11/30,08:22:01,06,11,1, 11.8,1,1, 6.196, 10569.500, 220.583, 52653.199 20/11/30,08:22:01,07,11,1, 11.8,1,1, 6.196, 10569.475, 220.597, 52653.221 20/11/30,08:22:01,08,11,1, 11.8,1,1, 6.196, 10569.488, 220.525, 52653.186 20/11/30,08:22:01,09,11,1, 11.8,1,1, 6.196, 10569.484, 220.485, 52653.174 20/11/30,08:22:01,10,11,1, 11.8,1,1, 6.196, 10569.463, 220.431, 52653.189 20/11/30,08:22:01,11,11,1, 11.8,1,1, 6.196, 10569.505, 220.417, 52653.169 20/11/30,08:22:01,12,11,1, 11.8,1,1, 6.196, 10569.465, 220.336, 52653.170 20/11/30,08:22:01,13,11,1, 11.8,1,1, 6.196, 10569.457, 220.321, 52653.171 20/11/30,08:22:01,14,11,1, 11.8,1,1, 6.196, 10569.465, 220.249, 52653.136 20/11/30,08:22:01,15,11,1, 11.8,1,1, 6.196, 10569.444, 220.211, 52653.123 20/11/30,08:22:01,16,11,1, 11.8,1,1, 6.196, 10569.425, 220.196, 52653.162 20/11/30,08:22:01,17,11,1, 11.8,1,1, 6.196, 10569.435, 220.123, 52653.106 20/11/30,08:22:01,18,11,1, 11.8,1,1, 6.196, 10569.416, 220.072, 52653.129 20/11/30,08:22:01,19,11,1, 11.8,1,1, 6.196, 10569.408, 220.029, 52653.115 20/11/30,08:22:02,00,10,1, 11.9,1,1, 6.194, 10569.401, 220.029, 52653.115 20/11/30,08:22:02,01,10,1, 11.9,1,1, 6.194, 10569.396, 219.955, 52653.076 20/11/30,08:22:02,02,10,1, 11.9,1,1, 6.194, 10569.397, 219.898, 52653.113 20/11/30,08:22:02,03,10,1, 11.9,1,1, 6.194, 10569.395, 219.851, 52653.104 20/11/30,08:22:02,04,10,1, 11.9,1,1, 6.194, 10569.366, 219.798, 52653.056 20/11/30,08:22:02,05,10,1, 11.9,1,1, 6.194, 10569.370, 219.784, 52653.066 20/11/30,08:22:02,06,10,1, 11.9,1,1, 6.194, 10569.378, 219.745, 52653.067 20/11/30,08:22:02,07,10,1, 11.9,1,1, 6.194, 10569.345, 219.700, 52653.079 20/11/30,08:22:02,08,10,1, 11.9,1,1, 6.194, 10569.338, 219.664, 52653.099 20/11/30,08:22:02,09,10,1, 11.9,1,1, 6.194, 10569.344, 219.605, 52653.034 20/11/30,08:22:02,10,10,1, 11.9,1,1, 6.194, 10569.314, 219.555, 52653.054 20/11/30,08:22:02,11,10,1, 11.9,1,1, 6.194, 10569.325, 219.524, 52653.087 20/11/30,08:22:02,12,10,1, 11.9,1,1, 6.194, 10569.326, 219.481, 52653.017 20/11/30,08:22:02,13,10,1, 11.9,1,1, 6.194, 10569.307, 219.422, 52652.964 20/11/30,08:22:02,14,10,1, 11.9,1,1, 6.194, 10569.296, 219.393, 52653.010 20/11/30,08:22:02,15,10,1, 11.9,1,1, 6.194, 10569.278, 219.356, 52653.133 20/11/30,08:22:02,16,10,1, 11.9,1,1, 6.194, 10569.258, 219.314, 52653.039 20/11/30,08:22:02,17,10,1, 11.9,1,1, 6.194, 10569.234, 219.306, 52653.016 20/11/30,08:22:02,18,10,1, 11.9,1,1, 6.194, 10569.263, 219.227, 52652.966 20/11/30,08:22:02,19,10,1, 11.9,1,1, 6.194, 10569.239, 219.181, 52652.958 20/11/30,08:22:03,00,10,1, 11.9,1,1, 6.198, 10569.234, 219.181, 52652.958 20/11/30,08:22:03,01,10,1, 11.9,1,1, 6.198, 10569.217, 219.134, 52652.943 20/11/30,08:22:03,02,10,1, 11.9,1,1, 6.198, 10569.234, 219.105, 52652.946 20/11/30,08:22:03,03,10,1, 11.9,1,1, 6.198, 10569.200, 219.026, 52652.930 20/11/30,08:22:03,04,10,1, 11.9,1,1, 6.198, 10569.185, 219.013, 52652.916 20/11/30,08:22:03,05,10,1, 11.9,1,1, 6.198, 10569.159, 218.988, 52652.902 20/11/30,08:22:03,06,10,1, 11.9,1,1, 6.198, 10569.167, 218.922, 52652.892 20/11/30,08:22:03,07,10,1, 11.9,1,1, 6.198, 10569.136, 218.889, 52652.900 20/11/30,08:22:03,08,10,1, 11.9,1,1, 6.198, 10569.152, 218.850, 52652.899 20/11/30,08:22:03,09,10,1, 11.9,1,1, 6.198, 10569.160, 218.830, 52652.885 20/11/30,08:22:03,10,10,1, 11.9,1,1, 6.198, 10569.129, 218.805, 52652.870 20/11/30,08:22:03,11,10,1, 11.9,1,1, 6.198, 10569.115, 218.747, 52652.850 20/11/30,08:22:03,12,10,1, 11.9,1,1, 6.198, 10569.115, 218.713, 52652.880 20/11/30,08:22:03,13,10,1, 11.9,1,1, 6.198, 10569.091, 218.671, 52652.866 20/11/30,08:22:03,14,10,1, 11.9,1,1, 6.198, 10569.075, 218.620, 52652.810 20/11/30,08:22:03,15,10,1, 11.9,1,1, 6.198, 10569.081, 218.612, 52652.848 20/11/30,08:22:03,16,10,1, 11.9,1,1, 6.198, 10569.043, 218.556, 52652.800 20/11/30,08:22:03,17,10,1, 11.9,1,1, 6.198, 10569.046, 218.524, 52652.791 20/11/30,08:22:03,18,10,1, 11.9,1,1, 6.198, 10569.034, 218.488, 52652.778 20/11/30,08:22:03,19,10,1, 11.9,1,1, 6.198, 10569.020, 218.444, 52652.790 20/11/30,08:22:04,00,10,1, 11.9,1,1, 6.199, 10569.017, 218.444, 52652.790 20/11/30,08:22:04,01,10,1, 11.9,1,1, 6.199, 10569.000, 218.380, 52652.790 20/11/30,08:22:04,02,10,1, 11.9,1,1, 6.199, 10568.986, 218.355, 52652.761 20/11/30,08:22:04,03,10,1, 11.9,1,1, 6.199, 10568.958, 218.293, 52652.732 20/11/30,08:22:04,04,10,1, 11.9,1,1, 6.199, 10568.977, 218.294, 52652.740 20/11/30,08:22:04,05,10,1, 11.9,1,1, 6.199, 10568.949, 218.232, 52652.692 20/11/30,08:22:04,06,10,1, 11.9,1,1, 6.199, 10568.926, 218.187, 52652.695 20/11/30,08:22:04,07,10,1, 11.9,1,1, 6.199, 10568.917, 218.172, 52652.703 20/11/30,08:22:04,08,10,1, 11.9,1,1, 6.199, 10568.898, 218.132, 52652.670 20/11/30,08:22:04,09,10,1, 11.9,1,1, 6.199, 10568.915, 218.096, 52652.678 20/11/30,08:22:04,10,10,1, 11.9,1,1, 6.199, 10568.900, 218.050, 52652.681 20/11/30,08:22:04,11,10,1, 11.9,1,1, 6.199, 10568.892, 218.031, 52652.657 20/11/30,08:22:04,12,10,1, 11.9,1,1, 6.199, 10568.892, 218.013, 52652.637 20/11/30,08:22:04,13,10,1, 11.9,1,1, 6.199, 10568.875, 217.984, 52652.638 20/11/30,08:22:04,14,10,1, 11.9,1,1, 6.199, 10568.870, 217.952, 52652.672 20/11/30,08:22:04,15,10,1, 11.9,1,1, 6.199, 10568.832, 217.892, 52652.628 20/11/30,08:22:04,16,10,1, 11.9,1,1, 6.199, 10568.845, 217.871, 52652.491 20/11/30,08:22:04,17,10,1, 11.9,1,1, 6.199, 10568.804, 217.837, 52652.582 20/11/30,08:22:04,18,10,1, 11.9,1,1, 6.199, 10568.802, 217.829, 52652.610 20/11/30,08:22:04,19,10,1, 11.9,1,1, 6.199, 10568.766, 217.794, 52652.605 20/11/30,08:22:05,00,10,1, 11.8,1,1, 6.194, 10568.758, 217.794, 52652.605 20/11/30,08:22:05,01,10,1, 11.8,1,1, 6.194, 10568.778, 217.737, 52652.598 20/11/30,08:22:05,02,10,1, 11.8,1,1, 6.194, 10568.783, 217.711, 52652.613 20/11/30,08:22:05,03,10,1, 11.8,1,1, 6.194, 10568.783, 217.646, 52652.564 20/11/30,08:22:05,04,10,1, 11.8,1,1, 6.194, 10568.764, 217.614, 52652.530 20/11/30,08:22:05,05,10,1, 11.8,1,1, 6.194, 10568.762, 217.597, 52652.549 20/11/30,08:22:05,06,10,1, 11.8,1,1, 6.194, 10568.732, 217.583, 52652.533 20/11/30,08:22:05,07,10,1, 11.8,1,1, 6.194, 10568.722, 217.544, 52652.544 20/11/30,08:22:05,08,10,1, 11.8,1,1, 6.194, 10568.720, 217.545, 52652.528 20/11/30,08:22:05,09,10,1, 11.8,1,1, 6.194, 10568.710, 217.449, 52652.489 20/11/30,08:22:05,10,10,1, 11.8,1,1, 6.194, 10568.697, 217.436, 52652.492 20/11/30,08:22:05,11,10,1, 11.8,1,1, 6.194, 10568.702, 217.428, 52652.462 20/11/30,08:22:05,12,10,1, 11.8,1,1, 6.194, 10568.705, 217.396, 52652.507 20/11/30,08:22:05,13,10,1, 11.8,1,1, 6.194, 10568.694, 217.371, 52652.476 20/11/30,08:22:05,14,10,1, 11.8,1,1, 6.194, 10568.685, 217.354, 52652.483 20/11/30,08:22:05,15,10,1, 11.8,1,1, 6.194, 10568.676, 217.320, 52652.472 20/11/30,08:22:05,16,10,1, 11.8,1,1, 6.194, 10568.680, 217.297, 52652.489 20/11/30,08:22:05,17,10,1, 11.8,1,1, 6.194, 10568.665, 217.255, 52652.471 20/11/30,08:22:05,18,10,1, 11.8,1,1, 6.194, 10568.645, 217.238, 52652.418 20/11/30,08:22:05,19,10,1, 11.8,1,1, 6.194, 10568.629, 217.206, 52652.424 20/11/30,08:22:06,00,10,1, 11.8,1,1, 6.195, 10568.625, 217.206, 52652.424 20/11/30,08:22:06,01,10,1, 11.8,1,1, 6.195, 10568.624, 217.146, 52652.432 20/11/30,08:22:06,02,10,1, 11.8,1,1, 6.195, 10568.632, 217.124, 52652.418 20/11/30,08:22:06,03,10,1, 11.8,1,1, 6.195, 10568.628, 217.095, 52652.414 20/11/30,08:22:06,04,10,1, 11.8,1,1, 6.195, 10568.632, 217.059, 52652.361 20/11/30,08:22:06,05,10,1, 11.8,1,1, 6.195, 10568.618, 217.068, 52652.386 20/11/30,08:22:06,06,10,1, 11.8,1,1, 6.195, 10568.617, 217.061, 52652.428 20/11/30,08:22:06,07,10,1, 11.8,1,1, 6.195, 10568.599, 216.991, 52652.395 20/11/30,08:22:06,08,10,1, 11.8,1,1, 6.195, 10568.607, 217.009, 52652.356 20/11/30,08:22:06,09,10,1, 11.8,1,1, 6.195, 10568.601, 217.009, 52652.344 20/11/30,08:22:06,10,10,1, 11.8,1,1, 6.195, 10568.578, 216.934, 52652.327 20/11/30,08:22:06,11,10,1, 11.8,1,1, 6.195, 10568.572, 216.932, 52652.342 20/11/30,08:22:06,12,10,1, 11.8,1,1, 6.195, 10568.555, 216.900, 52652.329 20/11/30,08:22:06,13,10,1, 11.8,1,1, 6.195, 10568.576, 216.874, 52652.282 20/11/30,08:22:06,14,10,1, 11.8,1,1, 6.195, 10568.563, 216.863, 52652.314 20/11/30,08:22:06,15,10,1, 11.8,1,1, 6.195, 10568.556, 216.842, 52652.286 20/11/30,08:22:06,16,10,1, 11.8,1,1, 6.195, 10568.550, 216.799, 52652.273 20/11/30,08:22:06,17,10,1, 11.8,1,1, 6.195, 10568.544, 216.794, 52652.268 20/11/30,08:22:06,18,10,1, 11.8,1,1, 6.195, 10568.556, 216.758, 52652.249 20/11/30,08:22:06,19,10,1, 11.8,1,1, 6.195, 10568.530, 216.725, 52652.256 20/11/30,08:22:07,00,10,1, 11.9,1,1, 6.197, 10568.525, 216.725, 52652.256 20/11/30,08:22:07,01,10,1, 11.9,1,1, 6.197, 10568.539, 216.694, 52652.237 20/11/30,08:22:07,02,10,1, 11.9,1,1, 6.197, 10568.526, 216.674, 52652.202 20/11/30,08:22:07,03,10,1, 11.9,1,1, 6.197, 10568.503, 216.663, 52652.199 20/11/30,08:22:07,04,10,1, 11.9,1,1, 6.197, 10568.509, 216.616, 52652.191 20/11/30,08:22:07,05,10,1, 11.9,1,1, 6.197, 10568.507, 216.613, 52652.219 20/11/30,08:22:07,06,10,1, 11.9,1,1, 6.197, 10568.528, 216.583, 52652.203 20/11/30,08:22:07,07,10,1, 11.9,1,1, 6.197, 10568.505, 216.588, 52652.179 20/11/30,08:22:07,08,10,1, 11.9,1,1, 6.197, 10568.519, 216.543, 52652.153 20/11/30,08:22:07,09,10,1, 11.9,1,1, 6.197, 10568.489, 216.531, 52652.180 20/11/30,08:22:07,10,10,1, 11.9,1,1, 6.197, 10568.506, 216.512, 52652.157 20/11/30,08:22:07,11,10,1, 11.9,1,1, 6.197, 10568.492, 216.482, 52652.127 20/11/30,08:22:07,12,10,1, 11.9,1,1, 6.197, 10568.506, 216.476, 52652.117 20/11/30,08:22:07,13,10,1, 11.9,1,1, 6.197, 10568.482, 216.461, 52652.133 20/11/30,08:22:07,14,10,1, 11.9,1,1, 6.197, 10568.492, 216.400, 52652.117 20/11/30,08:22:07,15,10,1, 11.9,1,1, 6.197, 10568.482, 216.393, 52652.092 20/11/30,08:22:07,16,10,1, 11.9,1,1, 6.197, 10568.462, 216.381, 52652.112 20/11/30,08:22:07,17,10,1, 11.9,1,1, 6.197, 10568.456, 216.357, 52652.084 20/11/30,08:22:07,18,10,1, 11.9,1,1, 6.197, 10568.471, 216.352, 52652.074 20/11/30,08:22:07,19,10,1, 11.9,1,1, 6.197, 10568.463, 216.346, 52651.979 20/11/30,08:22:08,00,10,1, 11.9,1,1, 6.195, 10568.458, 216.346, 52651.979 20/11/30,08:22:08,01,10,1, 11.9,1,1, 6.195, 10568.470, 216.318, 52652.083 20/11/30,08:22:08,02,10,1, 11.9,1,1, 6.195, 10568.449, 216.291, 52652.041 20/11/30,08:22:08,03,10,1, 11.9,1,1, 6.195, 10568.444, 216.273, 52652.071 20/11/30,08:22:08,04,10,1, 11.9,1,1, 6.195, 10568.447, 216.265, 52652.009 20/11/30,08:22:08,05,10,1, 11.9,1,1, 6.195, 10568.424, 216.262, 52652.039 20/11/30,08:22:08,06,10,1, 11.9,1,1, 6.195, 10568.439, 216.223, 52652.038 20/11/30,08:22:08,07,10,1, 11.9,1,1, 6.195, 10568.441, 216.213, 52652.016 20/11/30,08:22:08,08,10,1, 11.9,1,1, 6.195, 10568.439, 216.202, 52652.010 20/11/30,08:22:08,09,10,1, 11.9,1,1, 6.195, 10568.400, 216.159, 52652.023 20/11/30,08:22:08,10,10,1, 11.9,1,1, 6.195, 10568.420, 216.181, 52652.008 20/11/30,08:22:08,11,10,1, 11.9,1,1, 6.195, 10568.410, 216.142, 52651.987 20/11/30,08:22:08,12,10,1, 11.9,1,1, 6.195, 10568.418, 216.126, 52651.964 20/11/30,08:22:08,13,10,1, 11.9,1,1, 6.195, 10568.433, 216.123, 52651.952 20/11/30,08:22:08,14,10,1, 11.9,1,1, 6.195, 10568.405, 216.090, 52651.917 20/11/30,08:22:08,15,10,1, 11.9,1,1, 6.195, 10568.386, 216.073, 52651.908 20/11/30,08:22:08,16,10,1, 11.9,1,1, 6.195, 10568.400, 216.073, 52651.906 20/11/30,08:22:08,17,10,1, 11.9,1,1, 6.195, 10568.376, 216.040, 52651.900 20/11/30,08:22:08,18,10,1, 11.9,1,1, 6.195, 10568.393, 216.038, 52651.883 20/11/30,08:22:08,19,10,1, 11.9,1,1, 6.195, 10568.376, 216.021, 52651.867 20/11/30,08:22:09,00,11,1, 11.8,1,1, 6.195, 10568.374, 216.021, 52651.867 20/11/30,08:22:09,01,11,1, 11.8,1,1, 6.195, 10568.375, 216.018, 52651.901 20/11/30,08:22:09,02,11,1, 11.8,1,1, 6.195, 10568.365, 216.019, 52651.880 20/11/30,08:22:09,03,11,1, 11.8,1,1, 6.195, 10568.341, 215.969, 52651.874 20/11/30,08:22:09,04,11,1, 11.8,1,1, 6.195, 10568.328, 215.977, 52651.874 20/11/30,08:22:09,05,11,1, 11.8,1,1, 6.195, 10568.327, 215.944, 52651.857 20/11/30,08:22:09,06,11,1, 11.8,1,1, 6.195, 10568.341, 215.938, 52651.808 20/11/30,08:22:09,07,11,1, 11.8,1,1, 6.195, 10568.324, 215.939, 52651.813 20/11/30,08:22:09,08,11,1, 11.8,1,1, 6.195, 10568.307, 215.943, 52651.817 20/11/30,08:22:09,09,11,1, 11.8,1,1, 6.195, 10568.298, 215.922, 52651.950 20/11/30,08:22:09,10,11,1, 11.8,1,1, 6.195, 10568.310, 215.907, 52651.772 20/11/30,08:22:09,11,11,1, 11.8,1,1, 6.195, 10568.304, 215.908, 52651.909 20/11/30,08:22:09,12,11,1, 11.8,1,1, 6.195, 10568.320, 215.893, 52651.785 20/11/30,08:22:09,13,11,1, 11.8,1,1, 6.195, 10568.306, 215.877, 52651.791 20/11/30,08:22:09,14,11,1, 11.8,1,1, 6.195, 10568.314, 215.887, 52651.793 20/11/30,08:22:09,15,11,1, 11.8,1,1, 6.195, 10568.284, 215.855, 52651.751 20/11/30,08:22:09,16,11,1, 11.8,1,1, 6.195, 10568.274, 215.825, 52651.718 20/11/30,08:22:09,17,11,1, 11.8,1,1, 6.195, 10568.270, 215.878, 52651.738 20/11/30,08:22:09,18,11,1, 11.8,1,1, 6.195, 10568.241, 215.827, 52651.702 20/11/30,08:22:09,19,11,1, 11.8,1,1, 6.195, 10568.252, 215.803, 52651.740 20/11/30,08:22:10,00,11,1, 11.9,1,1, 6.198, 10568.249, 215.803, 52651.740 20/11/30,08:22:10,01,11,1, 11.9,1,1, 6.198, 10568.236, 215.818, 52651.700 20/11/30,08:22:10,02,11,1, 11.9,1,1, 6.198, 10568.216, 215.790, 52651.701 20/11/30,08:22:10,03,11,1, 11.9,1,1, 6.198, 10568.193, 215.809, 52651.724 20/11/30,08:22:10,04,11,1, 11.9,1,1, 6.198, 10568.213, 215.774, 52651.672 20/11/30,08:22:10,05,11,1, 11.9,1,1, 6.198, 10568.201, 215.789, 52651.696 20/11/30,08:22:10,06,11,1, 11.9,1,1, 6.198, 10568.176, 215.760, 52651.491 20/11/30,08:22:10,07,11,1, 11.9,1,1, 6.198, 10568.182, 215.764, 52651.728 20/11/30,08:22:10,08,11,1, 11.9,1,1, 6.198, 10568.198, 215.755, 52651.671 20/11/30,08:22:10,09,11,1, 11.9,1,1, 6.198, 10568.186, 215.779, 52651.693 20/11/30,08:22:10,10,11,1, 11.9,1,1, 6.198, 10568.158, 215.748, 52651.635 20/11/30,08:22:10,11,11,1, 11.9,1,1, 6.198, 10568.141, 215.774, 52651.696 20/11/30,08:22:10,12,11,1, 11.9,1,1, 6.198, 10568.159, 215.777, 52651.655 20/11/30,08:22:10,13,11,1, 11.9,1,1, 6.198, 10568.157, 215.759, 52651.625 20/11/30,08:22:10,14,11,1, 11.9,1,1, 6.198, 10568.124, 215.762, 52651.662 20/11/30,08:22:10,15,11,1, 11.9,1,1, 6.198, 10568.104, 215.775, 52651.890 20/11/30,08:22:10,16,11,1, 11.9,1,1, 6.198, 10568.134, 215.752, 52651.615 20/11/30,08:22:10,17,11,1, 11.9,1,1, 6.198, 10568.089, 215.758, 52651.569 20/11/30,08:22:10,18,11,1, 11.9,1,1, 6.198, 10568.082, 215.758, 52651.592 20/11/30,08:22:10,19,11,1, 11.9,1,1, 6.198, 10568.047, 215.744, 52651.578 20/11/30,08:22:11,00,10,1, 11.9,1,1, 6.195, 10568.041, 215.744, 52651.578 20/11/30,08:22:11,01,10,1, 11.9,1,1, 6.195, 10568.030, 215.727, 52651.599 20/11/30,08:22:11,02,10,1, 11.9,1,1, 6.195, 10568.023, 215.716, 52651.599 20/11/30,08:22:11,03,10,1, 11.9,1,1, 6.195, 10567.994, 215.735, 52651.576 20/11/30,08:22:11,04,10,1, 11.9,1,1, 6.195, 10567.978, 215.757, 52651.567 20/11/30,08:22:11,05,10,1, 11.9,1,1, 6.195, 10567.982, 215.723, 52651.560 20/11/30,08:22:11,06,10,1, 11.9,1,1, 6.195, 10567.960, 215.716, 52651.539 20/11/30,08:22:11,07,10,1, 11.9,1,1, 6.195, 10567.940, 215.768, 52651.620 20/11/30,08:22:11,08,10,1, 11.9,1,1, 6.195, 10567.926, 215.739, 52651.573 20/11/30,08:22:11,09,10,1, 11.9,1,1, 6.195, 10567.912, 215.713, 52651.573 20/11/30,08:22:11,10,10,1, 11.9,1,1, 6.195, 10567.869, 215.719, 52651.529 20/11/30,08:22:11,11,10,1, 11.9,1,1, 6.195, 10567.842, 215.702, 52651.541 20/11/30,08:22:11,12,10,1, 11.9,1,1, 6.195, 10567.854, 215.723, 52651.565 20/11/30,08:22:11,13,10,1, 11.9,1,1, 6.195, 10567.846, 215.729, 52651.543 20/11/30,08:22:11,14,10,1, 11.9,1,1, 6.195, 10567.805, 215.731, 52651.538 20/11/30,08:22:11,15,10,1, 11.9,1,1, 6.195, 10567.809, 215.716, 52651.532 20/11/30,08:22:11,16,10,1, 11.9,1,1, 6.195, 10567.795, 215.746, 52651.542 20/11/30,08:22:11,17,10,1, 11.9,1,1, 6.195, 10567.748, 215.707, 52651.552 20/11/30,08:22:11,18,10,1, 11.9,1,1, 6.195, 10567.737, 215.695, 52651.533 20/11/30,08:22:11,19,10,1, 11.9,1,1, 6.195, 10567.727, 215.732, 52651.543 20/11/30,08:22:12,00,11,1, 11.9,1,1, 6.201, 10567.724, 215.732, 52651.543 20/11/30,08:22:12,01,11,1, 11.9,1,1, 6.201, 10567.675, 215.699, 52651.526 20/11/30,08:22:12,02,11,1, 11.9,1,1, 6.201, 10567.669, 215.721, 52651.545 20/11/30,08:22:12,03,11,1, 11.9,1,1, 6.201, 10567.638, 215.703, 52651.518 20/11/30,08:22:12,04,11,1, 11.9,1,1, 6.201, 10567.614, 215.701, 52651.455 20/11/30,08:22:12,05,11,1, 11.9,1,1, 6.201, 10567.598, 215.723, 52651.522 20/11/30,08:22:12,06,11,1, 11.9,1,1, 6.201, 10567.569, 215.709, 52651.477 20/11/30,08:22:12,07,11,1, 11.9,1,1, 6.201, 10567.546, 215.741, 52651.478 20/11/30,08:22:12,08,11,1, 11.9,1,1, 6.201, 10567.528, 215.716, 52651.493 20/11/30,08:22:12,09,11,1, 11.9,1,1, 6.201, 10567.514, 215.730, 52651.485 20/11/30,08:22:12,10,11,1, 11.9,1,1, 6.201, 10567.465, 215.720, 52651.458 20/11/30,08:22:12,11,11,1, 11.9,1,1, 6.201, 10567.428, 215.722, 52651.474 20/11/30,08:22:12,12,11,1, 11.9,1,1, 6.201, 10567.410, 215.725, 52651.462 20/11/30,08:22:12,13,11,1, 11.9,1,1, 6.201, 10567.403, 215.722, 52651.455 20/11/30,08:22:12,14,11,1, 11.9,1,1, 6.201, 10567.359, 215.756, 52651.468 20/11/30,08:22:12,15,11,1, 11.9,1,1, 6.201, 10567.333, 215.758, 52651.497 20/11/30,08:22:12,16,11,1, 11.9,1,1, 6.201, 10567.311, 215.733, 52651.446 20/11/30,08:22:12,17,11,1, 11.9,1,1, 6.201, 10567.283, 215.761, 52651.460 20/11/30,08:22:12,18,11,1, 11.9,1,1, 6.201, 10567.290, 215.752, 52651.482 20/11/30,08:22:12,19,11,1, 11.9,1,1, 6.201, 10567.212, 215.735, 52651.440 20/11/30,08:22:13,00,11,1, 11.9,1,1, 6.197, 10567.206, 215.735, 52651.440 20/11/30,08:22:13,01,11,1, 11.9,1,1, 6.197, 10567.166, 215.767, 52651.414 20/11/30,08:22:13,02,11,1, 11.9,1,1, 6.197, 10567.117, 215.780, 52651.410 20/11/30,08:22:13,03,11,1, 11.9,1,1, 6.197, 10567.088, 215.775, 52651.443 20/11/30,08:22:13,04,11,1, 11.9,1,1, 6.197, 10567.053, 215.773, 52651.406 20/11/30,08:22:13,05,11,1, 11.9,1,1, 6.197, 10567.032, 215.767, 52651.417 20/11/30,08:22:13,06,11,1, 11.9,1,1, 6.197, 10566.980, 215.786, 52651.387 20/11/30,08:22:13,07,11,1, 11.9,1,1, 6.197, 10566.965, 215.785, 52651.389 20/11/30,08:22:13,08,11,1, 11.9,1,1, 6.197, 10566.924, 215.803, 52651.411 20/11/30,08:22:13,09,11,1, 11.9,1,1, 6.197, 10566.908, 215.811, 52651.397 20/11/30,08:22:13,10,11,1, 11.9,1,1, 6.197, 10566.859, 215.792, 52651.408 20/11/30,08:22:13,11,11,1, 11.9,1,1, 6.197, 10566.820, 215.833, 52651.436 20/11/30,08:22:13,12,11,1, 11.9,1,1, 6.197, 10566.794, 215.830, 52651.400 20/11/30,08:22:13,13,11,1, 11.9,1,1, 6.197, 10566.751, 215.814, 52651.387 20/11/30,08:22:13,14,11,1, 11.9,1,1, 6.197, 10566.704, 215.821, 52651.389 20/11/30,08:22:13,15,11,1, 11.9,1,1, 6.197, 10566.678, 215.825, 52651.398 20/11/30,08:22:13,16,11,1, 11.9,1,1, 6.197, 10566.643, 215.841, 52651.399 20/11/30,08:22:13,17,11,1, 11.9,1,1, 6.197, 10566.593, 215.853, 52651.362 20/11/30,08:22:13,18,11,1, 11.9,1,1, 6.197, 10566.582, 215.851, 52651.367 20/11/30,08:22:13,19,11,1, 11.9,1,1, 6.197, 10566.534, 215.867, 52651.396 20/11/30,08:22:14,00,09,1, 11.9,1,1, 6.198, 10566.530, 215.867, 52651.396 20/11/30,08:22:14,01,09,1, 11.9,1,1, 6.198, 10566.448, 215.890, 52651.386 20/11/30,08:22:14,02,09,1, 11.9,1,1, 6.198, 10566.418, 215.920, 52651.410 20/11/30,08:22:14,03,09,1, 11.9,1,1, 6.198, 10566.355, 215.897, 52651.376 20/11/30,08:22:14,04,09,1, 11.9,1,1, 6.198, 10566.315, 215.919, 52651.364 20/11/30,08:22:14,05,09,1, 11.9,1,1, 6.198, 10566.277, 215.917, 52651.357 20/11/30,08:22:14,06,09,1, 11.9,1,1, 6.198, 10566.258, 215.913, 52651.388 20/11/30,08:22:14,07,09,1, 11.9,1,1, 6.198, 10566.211, 215.967, 52651.402 20/11/30,08:22:14,08,09,1, 11.9,1,1, 6.198, 10566.125, 215.929, 52651.394 20/11/30,08:22:14,09,09,1, 11.9,1,1, 6.198, 10566.096, 215.924, 52651.349 20/11/30,08:22:14,10,09,1, 11.9,1,1, 6.198, 10566.098, 215.970, 52651.409 20/11/30,08:22:14,11,09,1, 11.9,1,1, 6.198, 10566.018, 215.961, 52651.374 20/11/30,08:22:14,12,09,1, 11.9,1,1, 6.198, 10565.974, 215.971, 52651.369 20/11/30,08:22:14,13,09,1, 11.9,1,1, 6.198, 10565.927, 215.993, 52651.371 20/11/30,08:22:14,14,09,1, 11.9,1,1, 6.198, 10565.879, 216.009, 52651.392 20/11/30,08:22:14,15,09,1, 11.9,1,1, 6.198, 10565.830, 216.012, 52651.378 20/11/30,08:22:14,16,09,1, 11.9,1,1, 6.198, 10565.799, 216.073, 52651.365 20/11/30,08:22:14,17,09,1, 11.9,1,1, 6.198, 10565.756, 216.049, 52651.358 20/11/30,08:22:14,18,09,1, 11.9,1,1, 6.198, 10565.685, 216.057, 52651.213 20/11/30,08:22:14,19,09,1, 11.9,1,1, 6.198, 10565.690, 216.075, 52651.426 20/11/30,08:22:15,00,09,1, 11.9,1,1, 6.195, 10565.687, 216.075, 52651.426 20/11/30,08:22:15,01,09,1, 11.9,1,1, 6.195, 10565.617, 216.093, 52651.367 20/11/30,08:22:15,02,09,1, 11.9,1,1, 6.195, 10565.521, 216.110, 52651.359 20/11/30,08:22:15,03,09,1, 11.9,1,1, 6.195, 10565.467, 216.111, 52651.385 20/11/30,08:22:15,04,09,1, 11.9,1,1, 6.195, 10565.387, 216.094, 52651.355 20/11/30,08:22:15,05,09,1, 11.9,1,1, 6.195, 10565.371, 216.127, 52651.416 20/11/30,08:22:15,06,09,1, 11.9,1,1, 6.195, 10565.299, 216.158, 52651.404 20/11/30,08:22:15,07,09,1, 11.9,1,1, 6.195, 10565.271, 216.206, 52651.454 20/11/30,08:22:15,08,09,1, 11.9,1,1, 6.195, 10565.194, 216.193, 52651.419 20/11/30,08:22:15,09,09,1, 11.9,1,1, 6.195, 10565.164, 216.204, 52651.422 20/11/30,08:22:15,10,09,1, 11.9,1,1, 6.195, 10565.106, 216.205, 52651.430 20/11/30,08:22:15,11,09,1, 11.9,1,1, 6.195, 10565.040, 216.236, 52651.428 20/11/30,08:22:15,12,09,1, 11.9,1,1, 6.195, 10565.023, 216.247, 52651.416 20/11/30,08:22:15,13,09,1, 11.9,1,1, 6.195, 10564.952, 216.249, 52651.432 20/11/30,08:22:15,14,09,1, 11.9,1,1, 6.195, 10564.911, 216.262, 52651.439 20/11/30,08:22:15,15,09,1, 11.9,1,1, 6.195, 10564.809, 216.294, 52651.386 20/11/30,08:22:15,16,09,1, 11.9,1,1, 6.195, 10564.764, 216.316, 52651.417 20/11/30,08:22:15,17,09,1, 11.9,1,1, 6.195, 10564.747, 216.305, 52651.436 20/11/30,08:22:15,18,09,1, 11.9,1,1, 6.195, 10564.684, 216.356, 52651.442 20/11/30,08:22:15,19,09,1, 11.9,1,1, 6.195, 10564.649, 216.346, 52651.398 20/11/30,08:22:16,00,10,1, 11.9,1,1, 6.195, 10564.644, 216.346, 52651.398 20/11/30,08:22:16,01,10,1, 11.9,1,1, 6.195, 10564.540, 216.397, 52651.502 20/11/30,08:22:16,02,10,1, 11.9,1,1, 6.195, 10564.491, 216.394, 52651.437 20/11/30,08:22:16,03,10,1, 11.9,1,1, 6.195, 10564.429, 216.423, 52651.458 20/11/30,08:22:16,04,10,1, 11.9,1,1, 6.195, 10564.355, 216.386, 52651.375 20/11/30,08:22:16,05,10,1, 11.9,1,1, 6.195, 10564.313, 216.437, 52651.434 20/11/30,08:22:16,06,10,1, 11.9,1,1, 6.195, 10564.238, 216.428, 52651.477 20/11/30,08:22:16,07,10,1, 11.9,1,1, 6.195, 10564.205, 216.480, 52651.435 20/11/30,08:22:16,08,10,1, 11.9,1,1, 6.195, 10564.162, 216.523, 52651.459 20/11/30,08:22:16,09,10,1, 11.9,1,1, 6.195, 10564.087, 216.515, 52651.477 20/11/30,08:22:16,10,10,1, 11.9,1,1, 6.195, 10564.044, 216.516, 52651.468 20/11/30,08:22:16,11,10,1, 11.9,1,1, 6.195, 10563.991, 216.534, 52651.492 20/11/30,08:22:16,12,10,1, 11.9,1,1, 6.195, 10563.919, 216.579, 52651.496 20/11/30,08:22:16,13,10,1, 11.9,1,1, 6.195, 10563.888, 216.600, 52651.493 20/11/30,08:22:16,14,10,1, 11.9,1,1, 6.195, 10563.822, 216.601, 52651.429 20/11/30,08:22:16,15,10,1, 11.9,1,1, 6.195, 10563.769, 216.631, 52651.443 20/11/30,08:22:16,16,10,1, 11.9,1,1, 6.195, 10563.687, 216.666, 52651.466 20/11/30,08:22:16,17,10,1, 11.9,1,1, 6.195, 10563.642, 216.672, 52651.476 20/11/30,08:22:16,18,10,1, 11.9,1,1, 6.195, 10563.594, 216.681, 52651.500 20/11/30,08:22:16,19,10,1, 11.9,1,1, 6.195, 10563.560, 216.719, 52651.486 20/11/30,08:22:17,00,09,1, 11.9,1,1, 6.195, 10563.560, 216.719, 52651.486 20/11/30,08:22:17,01,09,1, 11.9,1,1, 6.195, 10563.441, 216.758, 52651.490 20/11/30,08:22:17,02,09,1, 11.9,1,1, 6.195, 10563.377, 216.794, 52651.484 20/11/30,08:22:17,03,09,1, 11.9,1,1, 6.195, 10563.314, 216.814, 52651.440 20/11/30,08:22:17,04,09,1, 11.9,1,1, 6.195, 10563.280, 216.818, 52651.459 20/11/30,08:22:17,05,09,1, 11.9,1,1, 6.195, 10563.223, 216.881, 52651.511 20/11/30,08:22:17,06,09,1, 11.9,1,1, 6.195, 10563.158, 216.861, 52651.529 20/11/30,08:22:17,07,09,1, 11.9,1,1, 6.195, 10563.096, 216.909, 52651.482 20/11/30,08:22:17,08,09,1, 11.9,1,1, 6.195, 10563.044, 216.930, 52651.492 20/11/30,08:22:17,09,09,1, 11.9,1,1, 6.195, 10563.003, 216.936, 52651.502 20/11/30,08:22:17,10,09,1, 11.9,1,1, 6.195, 10562.932, 216.967, 52651.521 20/11/30,08:22:17,11,09,1, 11.9,1,1, 6.195, 10562.906, 217.002, 52651.539 20/11/30,08:22:17,12,09,1, 11.9,1,1, 6.195, 10562.841, 217.026, 52651.526 20/11/30,08:22:17,13,09,1, 11.9,1,1, 6.195, 10562.760, 217.053, 52651.490 20/11/30,08:22:17,14,09,1, 11.9,1,1, 6.195, 10562.709, 217.052, 52651.550 20/11/30,08:22:17,15,09,1, 11.9,1,1, 6.195, 10562.683, 217.090, 52651.539 20/11/30,08:22:17,16,09,1, 11.9,1,1, 6.195, 10562.605, 217.109, 52651.526 20/11/30,08:22:17,17,09,1, 11.9,1,1, 6.195, 10562.566, 217.160, 52651.556 20/11/30,08:22:17,18,09,1, 11.9,1,1, 6.195, 10562.519, 217.196, 52651.582 20/11/30,08:22:17,19,09,1, 11.9,1,1, 6.195, 10562.445, 217.230, 52651.793 20/11/30,08:22:18,00,09,1, 11.8,1,1, 6.198, 10562.441, 217.230, 52651.793 20/11/30,08:22:18,01,09,1, 11.8,1,1, 6.198, 10562.378, 217.266, 52651.585 20/11/30,08:22:18,02,09,1, 11.8,1,1, 6.198, 10562.320, 217.285, 52651.589 20/11/30,08:22:18,03,09,1, 11.8,1,1, 6.198, 10562.240, 217.326, 52651.593 20/11/30,08:22:18,04,09,1, 11.8,1,1, 6.198, 10562.192, 217.331, 52651.554 20/11/30,08:22:18,05,09,1, 11.8,1,1, 6.198, 10562.134, 217.376, 52651.560 20/11/30,08:22:18,06,09,1, 11.8,1,1, 6.198, 10562.116, 217.412, 52651.593 20/11/30,08:22:18,07,09,1, 11.8,1,1, 6.198, 10562.053, 217.409, 52651.610 20/11/30,08:22:18,08,09,1, 11.8,1,1, 6.198, 10562.001, 217.449, 52651.604 20/11/30,08:22:18,09,09,1, 11.8,1,1, 6.198, 10561.938, 217.479, 52651.592 20/11/30,08:22:18,10,09,1, 11.8,1,1, 6.198, 10561.924, 217.507, 52651.612 20/11/30,08:22:18,11,09,1, 11.8,1,1, 6.198, 10561.809, 217.529, 52651.589 20/11/30,08:22:18,12,09,1, 11.8,1,1, 6.198, 10561.780, 217.523, 52651.610 20/11/30,08:22:18,13,09,1, 11.8,1,1, 6.198, 10561.725, 217.550, 52651.570 20/11/30,08:22:18,14,09,1, 11.8,1,1, 6.198, 10561.691, 217.621, 52651.594 20/11/30,08:22:18,15,09,1, 11.8,1,1, 6.198, 10561.673, 217.634, 52651.593 20/11/30,08:22:18,16,09,1, 11.8,1,1, 6.198, 10561.618, 217.637, 52651.630 20/11/30,08:22:18,17,09,1, 11.8,1,1, 6.198, 10561.564, 217.660, 52651.593 20/11/30,08:22:18,18,09,1, 11.8,1,1, 6.198, 10561.510, 217.699, 52651.627 20/11/30,08:22:18,19,09,1, 11.8,1,1, 6.198, 10561.463, 217.724, 52651.651 20/11/30,08:22:19,00,09,1, 11.9,1,1, 6.198, 10561.457, 217.724, 52651.651 20/11/30,08:22:19,01,09,1, 11.9,1,1, 6.198, 10561.359, 217.772, 52651.647 20/11/30,08:22:19,02,09,1, 11.9,1,1, 6.198, 10561.312, 217.812, 52651.649 20/11/30,08:22:19,03,09,1, 11.9,1,1, 6.198, 10561.277, 217.827, 52651.614 20/11/30,08:22:19,04,09,1, 11.9,1,1, 6.198, 10561.230, 217.844, 52651.640 20/11/30,08:22:19,05,09,1, 11.9,1,1, 6.198, 10561.175, 217.872, 52651.691 20/11/30,08:22:19,06,09,1, 11.9,1,1, 6.198, 10561.141, 217.902, 52651.669 20/11/30,08:22:19,07,09,1, 11.9,1,1, 6.198, 10561.107, 217.930, 52651.694 20/11/30,08:22:19,08,09,1, 11.9,1,1, 6.198, 10561.066, 217.947, 52651.691 20/11/30,08:22:19,09,09,1, 11.9,1,1, 6.198, 10561.016, 217.989, 52651.680 20/11/30,08:22:19,10,09,1, 11.9,1,1, 6.198, 10560.982, 218.006, 52651.694 20/11/30,08:22:19,11,09,1, 11.9,1,1, 6.198, 10560.933, 218.037, 52651.687 20/11/30,08:22:19,12,09,1, 11.9,1,1, 6.198, 10560.855, 218.064, 52651.701 20/11/30,08:22:19,13,09,1, 11.9,1,1, 6.198, 10560.846, 218.081, 52651.685 20/11/30,08:22:19,14,09,1, 11.9,1,1, 6.198, 10560.787, 218.128, 52651.714 20/11/30,08:22:19,15,09,1, 11.9,1,1, 6.198, 10560.764, 218.135, 52651.724 20/11/30,08:22:19,16,09,1, 11.9,1,1, 6.198, 10560.742, 218.157, 52651.697 20/11/30,08:22:19,17,09,1, 11.9,1,1, 6.198, 10560.686, 218.210, 52651.639 20/11/30,08:22:19,18,09,1, 11.9,1,1, 6.198, 10560.644, 218.197, 52651.672 20/11/30,08:22:19,19,09,1, 11.9,1,1, 6.198, 10560.620, 218.268, 52651.704 20/11/30,08:22:20,00,10,1, 11.8,1,1, 6.195, 10560.614, 218.268, 52651.704 20/11/30,08:22:20,01,10,1, 11.8,1,1, 6.195, 10560.520, 218.349, 52651.705 20/11/30,08:22:20,02,10,1, 11.8,1,1, 6.195, 10560.499, 218.357, 52651.521 20/11/30,08:22:20,03,10,1, 11.8,1,1, 6.195, 10560.449, 218.382, 52651.807 20/11/30,08:22:20,04,10,1, 11.8,1,1, 6.195, 10560.428, 218.389, 52651.743 20/11/30,08:22:20,05,10,1, 11.8,1,1, 6.195, 10560.362, 218.424, 52651.695 20/11/30,08:22:20,06,10,1, 11.8,1,1, 6.195, 10560.357, 218.467, 52651.676 20/11/30,08:22:20,07,10,1, 11.8,1,1, 6.195, 10560.302, 218.471, 52651.646 20/11/30,08:22:20,08,10,1, 11.8,1,1, 6.195, 10560.250, 218.515, 52651.673 20/11/30,08:22:20,09,10,1, 11.8,1,1, 6.195, 10560.259, 218.552, 52651.665 20/11/30,08:22:20,10,10,1, 11.8,1,1, 6.195, 10560.236, 218.575, 52651.681 20/11/30,08:22:20,11,10,1, 11.8,1,1, 6.195, 10560.197, 218.588, 52651.675 20/11/30,08:22:20,12,10,1, 11.8,1,1, 6.195, 10560.124, 218.642, 52651.690 20/11/30,08:22:20,13,10,1, 11.8,1,1, 6.195, 10560.097, 218.679, 52651.678 20/11/30,08:22:20,14,10,1, 11.8,1,1, 6.195, 10560.063, 218.692, 52651.696 20/11/30,08:22:20,15,10,1, 11.8,1,1, 6.195, 10560.043, 218.722, 52651.686 20/11/30,08:22:20,16,10,1, 11.8,1,1, 6.195, 10560.012, 218.728, 52651.708 20/11/30,08:22:20,17,10,1, 11.8,1,1, 6.195, 10560.010, 218.767, 52651.698 20/11/30,08:22:20,18,10,1, 11.8,1,1, 6.195, 10559.941, 218.768, 52651.688 20/11/30,08:22:20,19,10,1, 11.8,1,1, 6.195, 10559.940, 218.833, 52651.704 20/11/30,08:22:21,00,10,1, 11.9,1,1, 6.195, 10559.938, 218.833, 52651.704 20/11/30,08:22:21,01,10,1, 11.9,1,1, 6.195, 10559.875, 218.876, 52651.696 20/11/30,08:22:21,02,10,1, 11.9,1,1, 6.195, 10559.847, 218.922, 52651.717 20/11/30,08:22:21,03,10,1, 11.9,1,1, 6.195, 10559.771, 218.944, 52651.730 20/11/30,08:22:21,04,10,1, 11.9,1,1, 6.195, 10559.798, 218.947, 52651.771 20/11/30,08:22:21,05,10,1, 11.9,1,1, 6.195, 10559.760, 219.039, 52651.730 20/11/30,08:22:21,06,10,1, 11.9,1,1, 6.195, 10559.737, 219.023, 52651.744 20/11/30,08:22:21,07,10,1, 11.9,1,1, 6.195, 10559.691, 219.060, 52651.681 20/11/30,08:22:21,08,10,1, 11.9,1,1, 6.195, 10559.707, 219.104, 52651.686 20/11/30,08:22:21,09,10,1, 11.9,1,1, 6.195, 10559.672, 219.117, 52651.709 20/11/30,08:22:21,10,10,1, 11.9,1,1, 6.195, 10559.645, 219.143, 52651.716 20/11/30,08:22:21,11,10,1, 11.9,1,1, 6.195, 10559.614, 219.181, 52651.774 20/11/30,08:22:21,12,10,1, 11.9,1,1, 6.195, 10559.633, 219.200, 52651.775 20/11/30,08:22:21,13,10,1, 11.9,1,1, 6.195, 10559.546, 219.260, 52651.721 20/11/30,08:22:21,14,10,1, 11.9,1,1, 6.195, 10559.578, 219.275, 52651.764 20/11/30,08:22:21,15,10,1, 11.9,1,1, 6.195, 10559.546, 219.286, 52651.775 20/11/30,08:22:21,16,10,1, 11.9,1,1, 6.195, 10559.497, 219.338, 52651.716 20/11/30,08:22:21,17,10,1, 11.9,1,1, 6.195, 10559.483, 219.344, 52651.699 20/11/30,08:22:21,18,10,1, 11.9,1,1, 6.195, 10559.464, 219.368, 52651.687 20/11/30,08:22:21,19,10,1, 11.9,1,1, 6.195, 10559.449, 219.366, 52651.706 20/11/30,08:22:22,00,10,1, 11.9,1,1, 6.196, 10559.446, 219.366, 52651.706 20/11/30,08:22:22,01,10,1, 11.9,1,1, 6.196, 10559.437, 219.455, 52651.715 20/11/30,08:22:22,02,10,1, 11.9,1,1, 6.196, 10559.411, 219.474, 52651.707 20/11/30,08:22:22,03,10,1, 11.9,1,1, 6.196, 10559.392, 219.482, 52651.704 20/11/30,08:22:22,04,10,1, 11.9,1,1, 6.196, 10559.364, 219.507, 52651.684 20/11/30,08:22:22,05,10,1, 11.9,1,1, 6.196, 10559.345, 219.552, 52651.708 20/11/30,08:22:22,06,10,1, 11.9,1,1, 6.196, 10559.337, 219.586, 52651.702 20/11/30,08:22:22,07,10,1, 11.9,1,1, 6.196, 10559.321, 219.592, 52651.693 20/11/30,08:22:22,08,10,1, 11.9,1,1, 6.196, 10559.294, 219.625, 52651.710 20/11/30,08:22:22,09,10,1, 11.9,1,1, 6.196, 10559.303, 219.657, 52651.695 20/11/30,08:22:22,10,10,1, 11.9,1,1, 6.196, 10559.305, 219.676, 52651.694 20/11/30,08:22:22,11,10,1, 11.9,1,1, 6.196, 10559.253, 219.682, 52651.474 20/11/30,08:22:22,12,10,1, 11.9,1,1, 6.196, 10559.224, 219.727, 52651.791 20/11/30,08:22:22,13,10,1, 11.9,1,1, 6.196, 10559.280, 219.757, 52651.678 20/11/30,08:22:22,14,10,1, 11.9,1,1, 6.196, 10559.248, 219.790, 52651.723 20/11/30,08:22:22,15,10,1, 11.9,1,1, 6.196, 10559.239, 219.821, 52651.658 20/11/30,08:22:22,16,10,1, 11.9,1,1, 6.196, 10559.228, 219.840, 52651.729 20/11/30,08:22:22,17,10,1, 11.9,1,1, 6.196, 10559.183, 219.861, 52651.785 20/11/30,08:22:22,18,10,1, 11.9,1,1, 6.196, 10559.242, 219.882, 52651.633 20/11/30,08:22:22,19,10,1, 11.9,1,1, 6.196, 10559.199, 219.883, 52651.633 20/11/30,08:22:23,00,10,1, 11.9,1,1, 6.194, 10559.195, 219.883, 52651.633 20/11/30,08:22:23,01,10,1, 11.9,1,1, 6.194, 10559.180, 219.918, 52651.662 20/11/30,08:22:23,02,10,1, 11.9,1,1, 6.194, 10559.164, 219.938, 52651.640 20/11/30,08:22:23,03,10,1, 11.9,1,1, 6.194, 10559.192, 219.994, 52651.635 20/11/30,08:22:23,04,10,1, 11.9,1,1, 6.194, 10559.153, 220.034, 52651.644 20/11/30,08:22:23,05,10,1, 11.9,1,1, 6.194, 10559.149, 220.048, 52651.634 20/11/30,08:22:23,06,10,1, 11.9,1,1, 6.194, 10559.142, 220.067, 52651.650 20/11/30,08:22:23,07,10,1, 11.9,1,1, 6.194, 10559.140, 220.105, 52651.658 20/11/30,08:22:23,08,10,1, 11.9,1,1, 6.194, 10559.135, 220.119, 52651.665 20/11/30,08:22:23,09,10,1, 11.9,1,1, 6.194, 10559.131, 220.140, 52651.605 20/11/30,08:22:23,10,10,1, 11.9,1,1, 6.194, 10559.149, 220.136, 52651.627 20/11/30,08:22:23,11,10,1, 11.9,1,1, 6.194, 10559.115, 220.164, 52651.587 20/11/30,08:22:23,12,10,1, 11.9,1,1, 6.194, 10559.105, 220.192, 52651.582 20/11/30,08:22:23,13,10,1, 11.9,1,1, 6.194, 10559.122, 220.252, 52651.572 20/11/30,08:22:23,14,10,1, 11.9,1,1, 6.194, 10559.094, 220.257, 52651.599 20/11/30,08:22:23,15,10,1, 11.9,1,1, 6.194, 10559.102, 220.285, 52651.615 20/11/30,08:22:23,16,10,1, 11.9,1,1, 6.194, 10559.113, 220.327, 52651.614 20/11/30,08:22:23,17,10,1, 11.9,1,1, 6.194, 10559.098, 220.342, 52651.615 20/11/30,08:22:23,18,10,1, 11.9,1,1, 6.194, 10559.092, 220.349, 52651.578 20/11/30,08:22:23,19,10,1, 11.9,1,1, 6.194, 10559.099, 220.352, 52651.584 20/11/30,08:22:24,00,10,1, 11.9,1,1, 6.197, 10559.095, 220.352, 52651.584 20/11/30,08:22:24,01,10,1, 11.9,1,1, 6.197, 10559.089, 220.423, 52651.574 20/11/30,08:22:24,02,10,1, 11.9,1,1, 6.197, 10559.109, 220.453, 52651.583 20/11/30,08:22:24,03,10,1, 11.9,1,1, 6.197, 10559.089, 220.489, 52651.622 20/11/30,08:22:24,04,10,1, 11.9,1,1, 6.197, 10559.096, 220.500, 52651.536 20/11/30,08:22:24,05,10,1, 11.9,1,1, 6.197, 10559.122, 220.502, 52651.548 20/11/30,08:22:24,06,10,1, 11.9,1,1, 6.197, 10559.126, 220.535, 52651.575 20/11/30,08:22:24,07,10,1, 11.9,1,1, 6.197, 10559.087, 220.576, 52651.618 20/11/30,08:22:24,08,10,1, 11.9,1,1, 6.197, 10559.107, 220.568, 52651.399 20/11/30,08:22:24,09,10,1, 11.9,1,1, 6.197, 10559.106, 220.641, 52651.580 20/11/30,08:22:24,10,10,1, 11.9,1,1, 6.197, 10559.104, 220.614, 52651.508 20/11/30,08:22:24,11,10,1, 11.9,1,1, 6.197, 10559.104, 220.665, 52651.541 20/11/30,08:22:24,12,10,1, 11.9,1,1, 6.197, 10559.116, 220.673, 52651.519 20/11/30,08:22:24,13,10,1, 11.9,1,1, 6.197, 10559.122, 220.685, 52651.487 20/11/30,08:22:24,14,10,1, 11.9,1,1, 6.197, 10559.157, 220.727, 52651.536 20/11/30,08:22:24,15,10,1, 11.9,1,1, 6.197, 10559.135, 220.745, 52651.481 20/11/30,08:22:24,16,10,1, 11.9,1,1, 6.197, 10559.171, 220.784, 52651.455 20/11/30,08:22:24,17,10,1, 11.9,1,1, 6.197, 10559.166, 220.809, 52651.442 20/11/30,08:22:24,18,10,1, 11.9,1,1, 6.197, 10559.159, 220.843, 52651.419 20/11/30,08:22:24,19,10,1, 11.9,1,1, 6.197, 10559.204, 220.843, 52651.426 20/11/30,08:22:25,00,10,1, 11.9,1,1, 6.194, 10559.204, 220.843, 52651.426 20/11/30,08:22:25,01,10,1, 11.9,1,1, 6.194, 10559.171, 220.890, 52651.445 20/11/30,08:22:25,02,10,1, 11.9,1,1, 6.194, 10559.172, 220.912, 52651.440 20/11/30,08:22:25,03,10,1, 11.9,1,1, 6.194, 10559.182, 220.924, 52651.425 20/11/30,08:22:25,04,10,1, 11.9,1,1, 6.194, 10559.193, 220.939, 52651.411 20/11/30,08:22:25,05,10,1, 11.9,1,1, 6.194, 10559.233, 220.968, 52651.443 20/11/30,08:22:25,06,10,1, 11.9,1,1, 6.194, 10559.228, 220.992, 52651.450 20/11/30,08:22:25,07,10,1, 11.9,1,1, 6.194, 10559.250, 221.015, 52651.433 20/11/30,08:22:25,08,10,1, 11.9,1,1, 6.194, 10559.263, 221.061, 52651.445 20/11/30,08:22:25,09,10,1, 11.9,1,1, 6.194, 10559.262, 221.055, 52651.379 20/11/30,08:22:25,10,10,1, 11.9,1,1, 6.194, 10559.269, 221.101, 52651.415 20/11/30,08:22:25,11,10,1, 11.9,1,1, 6.194, 10559.294, 221.085, 52651.385 20/11/30,08:22:25,12,10,1, 11.9,1,1, 6.194, 10559.310, 221.115, 52651.403 20/11/30,08:22:25,13,10,1, 11.9,1,1, 6.194, 10559.321, 221.117, 52651.351 20/11/30,08:22:25,14,10,1, 11.9,1,1, 6.194, 10559.347, 221.152, 52651.376 20/11/30,08:22:25,15,10,1, 11.9,1,1, 6.194, 10559.334, 221.177, 52651.331 20/11/30,08:22:25,16,10,1, 11.9,1,1, 6.194, 10559.377, 221.196, 52651.344 20/11/30,08:22:25,17,10,1, 11.9,1,1, 6.194, 10559.375, 221.222, 52651.338 20/11/30,08:22:25,18,10,1, 11.9,1,1, 6.194, 10559.402, 221.260, 52651.371 20/11/30,08:22:25,19,10,1, 11.9,1,1, 6.194, 10559.405, 221.264, 52651.347 20/11/30,08:22:26,00,09,1, 11.8,1,1, 6.194, 10559.404, 221.264, 52651.347 20/11/30,08:22:26,01,09,1, 11.8,1,1, 6.194, 10559.412, 221.315, 52651.296 20/11/30,08:22:26,02,09,1, 11.8,1,1, 6.194, 10559.428, 221.322, 52651.363 20/11/30,08:22:26,03,09,1, 11.8,1,1, 6.194, 10559.459, 221.360, 52651.374 20/11/30,08:22:26,04,09,1, 11.8,1,1, 6.194, 10559.467, 221.372, 52651.277 20/11/30,08:22:26,05,09,1, 11.8,1,1, 6.194, 10559.485, 221.382, 52651.273 20/11/30,08:22:26,06,09,1, 11.8,1,1, 6.194, 10559.525, 221.430, 52651.311 20/11/30,08:22:26,07,09,1, 11.8,1,1, 6.194, 10559.517, 221.441, 52651.326 20/11/30,08:22:26,08,09,1, 11.8,1,1, 6.194, 10559.528, 221.471, 52651.305 20/11/30,08:22:26,09,09,1, 11.8,1,1, 6.194, 10559.551, 221.454, 52651.285 20/11/30,08:22:26,10,09,1, 11.8,1,1, 6.194, 10559.530, 221.501, 52651.290 20/11/30,08:22:26,11,09,1, 11.8,1,1, 6.194, 10559.546, 221.505, 52651.309 20/11/30,08:22:26,12,09,1, 11.8,1,1, 6.194, 10559.583, 221.544, 52651.293 20/11/30,08:22:26,13,09,1, 11.8,1,1, 6.194, 10559.627, 221.562, 52651.239 20/11/30,08:22:26,14,09,1, 11.8,1,1, 6.194, 10559.620, 221.549, 52651.263 20/11/30,08:22:26,15,09,1, 11.8,1,1, 6.194, 10559.627, 221.577, 52651.250 20/11/30,08:22:26,16,09,1, 11.8,1,1, 6.194, 10559.635, 221.572, 52651.226 20/11/30,08:22:26,17,09,1, 11.8,1,1, 6.194, 10559.672, 221.604, 52651.241 20/11/30,08:22:26,18,09,1, 11.8,1,1, 6.194, 10559.713, 221.647, 52651.257 20/11/30,08:22:26,19,09,1, 11.8,1,1, 6.194, 10559.724, 221.652, 52651.237 20/11/30,08:22:27,00,09,1, 11.9,1,1, 6.193, 10559.721, 221.652, 52651.237 20/11/30,08:22:27,01,09,1, 11.9,1,1, 6.193, 10559.746, 221.690, 52651.229 20/11/30,08:22:27,02,09,1, 11.9,1,1, 6.193, 10559.764, 221.736, 52651.207 20/11/30,08:22:27,03,09,1, 11.9,1,1, 6.193, 10559.786, 221.704, 52651.219 20/11/30,08:22:27,04,09,1, 11.9,1,1, 6.193, 10559.814, 221.737, 52651.179 20/11/30,08:22:27,05,09,1, 11.9,1,1, 6.193, 10559.853, 221.744, 52651.199 20/11/30,08:22:27,06,09,1, 11.9,1,1, 6.193, 10559.834, 221.777, 52651.190 20/11/30,08:22:27,07,09,1, 11.9,1,1, 6.193, 10559.871, 221.802, 52651.167 20/11/30,08:22:27,08,09,1, 11.9,1,1, 6.193, 10559.901, 221.813, 52651.123 20/11/30,08:22:27,09,09,1, 11.9,1,1, 6.193, 10559.898, 221.814, 52651.134 20/11/30,08:22:27,10,09,1, 11.9,1,1, 6.193, 10559.923, 221.845, 52651.128 20/11/30,08:22:27,11,09,1, 11.9,1,1, 6.193, 10559.951, 221.856, 52651.114 20/11/30,08:22:27,12,09,1, 11.9,1,1, 6.193, 10559.956, 221.882, 52651.078 20/11/30,08:22:27,13,09,1, 11.9,1,1, 6.193, 10560.008, 221.938, 52651.099 20/11/30,08:22:27,14,09,1, 11.9,1,1, 6.193, 10559.998, 221.931, 52651.083 20/11/30,08:22:27,15,09,1, 11.9,1,1, 6.193, 10560.007, 221.961, 52651.092 20/11/30,08:22:27,16,09,1, 11.9,1,1, 6.193, 10560.056, 221.942, 52651.058 20/11/30,08:22:27,17,09,1, 11.9,1,1, 6.193, 10560.055, 221.972, 52651.048 20/11/30,08:22:27,18,09,1, 11.9,1,1, 6.193, 10560.073, 221.999, 52651.043 20/11/30,08:22:27,19,09,1, 11.9,1,1, 6.193, 10560.130, 221.997, 52651.011 20/11/30,08:22:28,00,10,1, 11.8,1,1, 6.198, 10560.122, 221.997, 52651.011 20/11/30,08:22:28,01,10,1, 11.8,1,1, 6.198, 10560.148, 222.019, 52651.016 20/11/30,08:22:28,02,10,1, 11.8,1,1, 6.198, 10560.253, 222.051, 52651.108 20/11/30,08:22:28,03,10,1, 11.8,1,1, 6.198, 10560.214, 222.083, 52651.039 20/11/30,08:22:28,04,10,1, 11.8,1,1, 6.198, 10560.235, 222.071, 52651.050 20/11/30,08:22:28,05,10,1, 11.8,1,1, 6.198, 10560.255, 222.110, 52650.972 20/11/30,08:22:28,06,10,1, 11.8,1,1, 6.198, 10560.283, 222.106, 52650.990 20/11/30,08:22:28,07,10,1, 11.8,1,1, 6.198, 10560.285, 222.110, 52650.989 20/11/30,08:22:28,08,10,1, 11.8,1,1, 6.198, 10560.343, 222.146, 52650.959 20/11/30,08:22:28,09,10,1, 11.8,1,1, 6.198, 10560.345, 222.145, 52650.923 20/11/30,08:22:28,10,10,1, 11.8,1,1, 6.198, 10560.378, 222.149, 52650.937 20/11/30,08:22:28,11,10,1, 11.8,1,1, 6.198, 10560.385, 222.175, 52650.912 20/11/30,08:22:28,12,10,1, 11.8,1,1, 6.198, 10560.405, 222.171, 52650.889 20/11/30,08:22:28,13,10,1, 11.8,1,1, 6.198, 10560.459, 222.172, 52650.860 20/11/30,08:22:28,14,10,1, 11.8,1,1, 6.198, 10560.468, 222.199, 52650.886 20/11/30,08:22:28,15,10,1, 11.8,1,1, 6.198, 10560.504, 222.243, 52650.837 20/11/30,08:22:28,16,10,1, 11.8,1,1, 6.198, 10560.512, 222.253, 52650.862 20/11/30,08:22:28,17,10,1, 11.8,1,1, 6.198, 10560.542, 222.261, 52650.862 20/11/30,08:22:28,18,10,1, 11.8,1,1, 6.198, 10560.543, 222.257, 52650.845 20/11/30,08:22:28,19,10,1, 11.8,1,1, 6.198, 10560.588, 222.286, 52650.826 20/11/30,08:22:29,00,09,1, 11.9,1,1, 6.195, 10560.580, 222.286, 52650.826 20/11/30,08:22:29,01,09,1, 11.9,1,1, 6.195, 10560.624, 222.309, 52650.831 20/11/30,08:22:29,02,09,1, 11.9,1,1, 6.195, 10560.653, 222.318, 52650.862 20/11/30,08:22:29,03,09,1, 11.9,1,1, 6.195, 10560.695, 222.349, 52650.842 20/11/30,08:22:29,04,09,1, 11.9,1,1, 6.195, 10560.713, 222.357, 52650.807 20/11/30,08:22:29,05,09,1, 11.9,1,1, 6.195, 10560.731, 222.379, 52650.838 20/11/30,08:22:29,06,09,1, 11.9,1,1, 6.195, 10560.745, 222.378, 52650.797 20/11/30,08:22:29,07,09,1, 11.9,1,1, 6.195, 10560.765, 222.374, 52650.792 20/11/30,08:22:29,08,09,1, 11.9,1,1, 6.195, 10560.800, 222.435, 52650.809 20/11/30,08:22:29,09,09,1, 11.9,1,1, 6.195, 10560.802, 222.434, 52650.773 20/11/30,08:22:29,10,09,1, 11.9,1,1, 6.195, 10560.828, 222.427, 52650.759 20/11/30,08:22:29,11,09,1, 11.9,1,1, 6.195, 10560.856, 222.442, 52650.774 20/11/30,08:22:29,12,09,1, 11.9,1,1, 6.195, 10560.874, 222.471, 52650.775 20/11/30,08:22:29,13,09,1, 11.9,1,1, 6.195, 10560.913, 222.480, 52650.768 20/11/30,08:22:29,14,09,1, 11.9,1,1, 6.195, 10560.931, 222.499, 52650.749 20/11/30,08:22:29,15,09,1, 11.9,1,1, 6.195, 10560.946, 222.493, 52650.756 20/11/30,08:22:29,16,09,1, 11.9,1,1, 6.195, 10561.008, 222.485, 52650.731 20/11/30,08:22:29,17,09,1, 11.9,1,1, 6.195, 10560.986, 222.525, 52650.734 20/11/30,08:22:29,18,09,1, 11.9,1,1, 6.195, 10561.032, 222.552, 52650.703 20/11/30,08:22:29,19,09,1, 11.9,1,1, 6.195, 10561.054, 222.563, 52650.686 20/11/30,08:22:30,00,09,1, 11.9,1,1, 6.192, 10561.048, 222.563, 52650.686 20/11/30,08:22:30,01,09,1, 11.9,1,1, 6.192, 10561.092, 222.540, 52650.652 20/11/30,08:22:30,02,09,1, 11.9,1,1, 6.192, 10561.117, 222.572, 52650.656 20/11/30,08:22:30,03,09,1, 11.9,1,1, 6.192, 10561.118, 222.567, 52650.696 20/11/30,08:22:30,04,09,1, 11.9,1,1, 6.192, 10561.158, 222.584, 52650.653 20/11/30,08:22:30,05,09,1, 11.9,1,1, 6.192, 10561.186, 222.597, 52650.648 20/11/30,08:22:30,06,09,1, 11.9,1,1, 6.192, 10561.186, 222.604, 52650.649 20/11/30,08:22:30,07,09,1, 11.9,1,1, 6.192, 10561.240, 222.618, 52650.614 20/11/30,08:22:30,08,09,1, 11.9,1,1, 6.192, 10561.267, 222.623, 52650.599 20/11/30,08:22:30,09,09,1, 11.9,1,1, 6.192, 10561.268, 222.639, 52650.603 20/11/30,08:22:30,10,09,1, 11.9,1,1, 6.192, 10561.309, 222.656, 52650.611 20/11/30,08:22:30,11,09,1, 11.9,1,1, 6.192, 10561.315, 222.653, 52650.630 20/11/30,08:22:30,12,09,1, 11.9,1,1, 6.192, 10561.332, 222.672, 52650.609 20/11/30,08:22:30,13,09,1, 11.9,1,1, 6.192, 10561.373, 222.686, 52650.558 20/11/30,08:22:30,14,09,1, 11.9,1,1, 6.192, 10561.400, 222.672, 52650.545 20/11/30,08:22:30,15,09,1, 11.9,1,1, 6.192, 10561.401, 222.686, 52650.543 20/11/30,08:22:30,16,09,1, 11.9,1,1, 6.192, 10561.412, 222.686, 52650.507 20/11/30,08:22:30,17,09,1, 11.9,1,1, 6.192, 10561.470, 222.706, 52650.520 20/11/30,08:22:30,18,09,1, 11.9,1,1, 6.192, 10561.491, 222.712, 52650.499 20/11/30,08:22:30,19,09,1, 11.9,1,1, 6.192, 10561.504, 222.723, 52650.558 20/11/30,08:22:31,00,09,1, 11.9,1,1, 6.193, 10561.498, 222.723, 52650.558 20/11/30,08:22:31,01,09,1, 11.9,1,1, 6.193, 10561.567, 222.767, 52650.532 20/11/30,08:22:31,02,09,1, 11.9,1,1, 6.193, 10561.594, 222.727, 52650.509 20/11/30,08:22:31,03,09,1, 11.9,1,1, 6.193, 10561.601, 222.743, 52650.519 20/11/30,08:22:31,04,09,1, 11.9,1,1, 6.193, 10561.632, 222.761, 52650.507 20/11/30,08:22:31,05,09,1, 11.9,1,1, 6.193, 10561.684, 222.767, 52650.486 20/11/30,08:22:31,06,09,1, 11.9,1,1, 6.193, 10561.674, 222.778, 52650.488 20/11/30,08:22:31,07,09,1, 11.9,1,1, 6.193, 10561.711, 222.804, 52650.479 20/11/30,08:22:31,08,09,1, 11.9,1,1, 6.193, 10561.721, 222.788, 52650.416 20/11/30,08:22:31,09,09,1, 11.9,1,1, 6.193, 10561.744, 222.825, 52650.464 20/11/30,08:22:31,10,09,1, 11.9,1,1, 6.193, 10561.782, 222.821, 52650.428 20/11/30,08:22:31,11,09,1, 11.9,1,1, 6.193, 10561.791, 222.830, 52650.441 20/11/30,08:22:31,12,09,1, 11.9,1,1, 6.193, 10561.826, 222.839, 52650.416 20/11/30,08:22:31,13,09,1, 11.9,1,1, 6.193, 10561.838, 222.843, 52650.417 20/11/30,08:22:31,14,09,1, 11.9,1,1, 6.193, 10561.870, 222.814, 52650.368 20/11/30,08:22:31,15,09,1, 11.9,1,1, 6.193, 10561.883, 222.835, 52650.376 20/11/30,08:22:31,16,09,1, 11.9,1,1, 6.193, 10561.945, 222.874, 52650.371 20/11/30,08:22:31,17,09,1, 11.9,1,1, 6.193, 10561.952, 222.870, 52650.359 20/11/30,08:22:31,18,09,1, 11.9,1,1, 6.193, 10561.966, 222.870, 52650.354 20/11/30,08:22:31,19,09,1, 11.9,1,1, 6.193, 10561.990, 222.888, 52650.348 20/11/30,08:22:32,00,09,1, 11.9,1,1, 6.198, 10561.982, 222.888, 52650.348 20/11/30,08:22:32,01,09,1, 11.9,1,1, 6.198, 10562.014, 222.888, 52650.309 20/11/30,08:22:32,02,09,1, 11.9,1,1, 6.198, 10562.075, 222.913, 52650.323 20/11/30,08:22:32,03,09,1, 11.9,1,1, 6.198, 10562.088, 222.910, 52650.348 20/11/30,08:22:32,04,09,1, 11.9,1,1, 6.198, 10562.113, 222.911, 52650.294 20/11/30,08:22:32,05,09,1, 11.9,1,1, 6.198, 10562.171, 222.939, 52650.293 20/11/30,08:22:32,06,09,1, 11.9,1,1, 6.198, 10562.154, 222.945, 52650.262 20/11/30,08:22:32,07,09,1, 11.9,1,1, 6.198, 10562.167, 222.923, 52650.274 20/11/30,08:22:32,08,09,1, 11.9,1,1, 6.198, 10562.208, 222.951, 52650.268 20/11/30,08:22:32,09,09,1, 11.9,1,1, 6.198, 10562.232, 222.943, 52650.265 20/11/30,08:22:32,10,09,1, 11.9,1,1, 6.198, 10562.259, 222.950, 52650.216 20/11/30,08:22:32,11,09,1, 11.9,1,1, 6.198, 10562.288, 222.986, 52650.249 20/11/30,08:22:32,12,09,1, 11.9,1,1, 6.198, 10562.308, 222.966, 52650.196 20/11/30,08:22:32,13,09,1, 11.9,1,1, 6.198, 10562.328, 222.960, 52650.200 20/11/30,08:22:32,14,09,1, 11.9,1,1, 6.198, 10562.360, 223.005, 52650.209 20/11/30,08:22:32,15,09,1, 11.9,1,1, 6.198, 10562.378, 222.997, 52650.193 20/11/30,08:22:32,16,09,1, 11.9,1,1, 6.198, 10562.417, 223.003, 52650.170 20/11/30,08:22:32,17,09,1, 11.9,1,1, 6.198, 10562.463, 222.990, 52650.055 20/11/30,08:22:32,18,09,1, 11.9,1,1, 6.198, 10562.479, 223.004, 52650.114 20/11/30,08:22:32,19,09,1, 11.9,1,1, 6.198, 10562.507, 223.003, 52650.132 20/11/30,08:22:33,00,09,1, 11.9,1,1, 6.197, 10562.500, 223.003, 52650.132 20/11/30,08:22:33,01,09,1, 11.9,1,1, 6.197, 10562.525, 223.011, 52650.108 20/11/30,08:22:33,02,09,1, 11.9,1,1, 6.197, 10562.543, 223.011, 52650.125 20/11/30,08:22:33,03,09,1, 11.9,1,1, 6.197, 10562.595, 223.040, 52650.149 20/11/30,08:22:33,04,09,1, 11.9,1,1, 6.197, 10562.619, 223.029, 52650.134 20/11/30,08:22:33,05,09,1, 11.9,1,1, 6.197, 10562.627, 223.021, 52650.095 20/11/30,08:22:33,06,09,1, 11.9,1,1, 6.197, 10562.661, 223.038, 52650.120 20/11/30,08:22:33,07,09,1, 11.9,1,1, 6.197, 10562.677, 223.048, 52650.066 20/11/30,08:22:33,08,09,1, 11.9,1,1, 6.197, 10562.710, 223.033, 52650.084 20/11/30,08:22:33,09,09,1, 11.9,1,1, 6.197, 10562.748, 223.022, 52650.095 20/11/30,08:22:33,10,09,1, 11.9,1,1, 6.197, 10562.738, 223.045, 52650.051 20/11/30,08:22:33,11,09,1, 11.9,1,1, 6.197, 10562.758, 223.029, 52650.048 20/11/30,08:22:33,12,09,1, 11.9,1,1, 6.197, 10562.794, 223.051, 52650.031 20/11/30,08:22:33,13,09,1, 11.9,1,1, 6.197, 10562.823, 223.037, 52650.021 20/11/30,08:22:33,14,09,1, 11.9,1,1, 6.197, 10562.844, 223.062, 52650.041 20/11/30,08:22:33,15,09,1, 11.9,1,1, 6.197, 10562.871, 223.066, 52650.032 20/11/30,08:22:33,16,09,1, 11.9,1,1, 6.197, 10562.879, 223.071, 52650.006 20/11/30,08:22:33,17,09,1, 11.9,1,1, 6.197, 10562.915, 223.080, 52650.014 20/11/30,08:22:33,18,09,1, 11.9,1,1, 6.197, 10562.975, 223.061, 52650.051 20/11/30,08:22:33,19,09,1, 11.9,1,1, 6.197, 10562.962, 223.068, 52650.019 20/11/30,08:22:34,00,09,1, 11.9,1,1, 6.196, 10562.959, 223.068, 52650.019 20/11/30,08:22:34,01,09,1, 11.9,1,1, 6.196, 10563.019, 223.110, 52649.984 20/11/30,08:22:34,02,09,1, 11.9,1,1, 6.196, 10563.051, 223.063, 52649.953 20/11/30,08:22:34,03,09,1, 11.9,1,1, 6.196, 10563.080, 223.103, 52649.939 20/11/30,08:22:34,04,09,1, 11.9,1,1, 6.196, 10563.122, 223.100, 52649.962 20/11/30,08:22:34,05,09,1, 11.9,1,1, 6.196, 10563.129, 223.104, 52649.951 20/11/30,08:22:34,06,09,1, 11.9,1,1, 6.196, 10563.155, 223.116, 52649.904 20/11/30,08:22:34,07,09,1, 11.9,1,1, 6.196, 10563.183, 223.128, 52649.969 20/11/30,08:22:34,08,09,1, 11.9,1,1, 6.196, 10563.200, 223.084, 52649.924 20/11/30,08:22:34,09,09,1, 11.9,1,1, 6.196, 10563.232, 223.143, 52649.914 20/11/30,08:22:34,10,09,1, 11.9,1,1, 6.196, 10563.255, 223.145, 52649.942 20/11/30,08:22:34,11,09,1, 11.9,1,1, 6.196, 10563.275, 223.124, 52649.905 20/11/30,08:22:34,12,09,1, 11.9,1,1, 6.196, 10563.291, 223.135, 52649.883 20/11/30,08:22:34,13,09,1, 11.9,1,1, 6.196, 10563.344, 223.143, 52649.834 20/11/30,08:22:34,14,09,1, 11.9,1,1, 6.196, 10563.358, 223.137, 52649.868 20/11/30,08:22:34,15,09,1, 11.9,1,1, 6.196, 10563.393, 223.170, 52649.857 20/11/30,08:22:34,16,09,1, 11.9,1,1, 6.196, 10563.423, 223.181, 52649.849 20/11/30,08:22:34,17,09,1, 11.9,1,1, 6.196, 10563.422, 223.150, 52649.835 20/11/30,08:22:34,18,09,1, 11.9,1,1, 6.196, 10563.451, 223.140, 52649.806 20/11/30,08:22:34,19,09,1, 11.9,1,1, 6.196, 10563.481, 223.163, 52649.858 20/11/30,08:22:35,00,10,1, 11.9,1,1, 6.198, 10563.476, 223.163, 52649.858 20/11/30,08:22:35,01,10,1, 11.9,1,1, 6.198, 10563.529, 223.170, 52649.795 20/11/30,08:22:35,02,10,1, 11.9,1,1, 6.198, 10563.541, 223.167, 52649.822 20/11/30,08:22:35,03,10,1, 11.9,1,1, 6.198, 10563.559, 223.166, 52649.791 20/11/30,08:22:35,04,10,1, 11.9,1,1, 6.198, 10563.610, 223.166, 52649.749 20/11/30,08:22:35,05,10,1, 11.9,1,1, 6.198, 10563.595, 223.195, 52649.757 20/11/30,08:22:35,06,10,1, 11.9,1,1, 6.198, 10563.633, 223.197, 52649.766 20/11/30,08:22:35,07,10,1, 11.9,1,1, 6.198, 10563.617, 223.152, 52649.743 20/11/30,08:22:35,08,10,1, 11.9,1,1, 6.198, 10563.664, 223.187, 52649.731 20/11/30,08:22:35,09,10,1, 11.9,1,1, 6.198, 10563.697, 223.197, 52649.723 20/11/30,08:22:35,10,10,1, 11.9,1,1, 6.198, 10563.727, 223.194, 52649.722 20/11/30,08:22:35,11,10,1, 11.9,1,1, 6.198, 10563.742, 223.206, 52649.699 20/11/30,08:22:35,12,10,1, 11.9,1,1, 6.198, 10563.760, 223.217, 52649.728 20/11/30,08:22:35,13,10,1, 11.9,1,1, 6.198, 10563.742, 223.187, 52649.685 20/11/30,08:22:35,14,10,1, 11.9,1,1, 6.198, 10563.778, 223.233, 52649.703 20/11/30,08:22:35,15,10,1, 11.9,1,1, 6.198, 10563.822, 223.185, 52649.678 20/11/30,08:22:35,16,10,1, 11.9,1,1, 6.198, 10563.858, 223.222, 52649.681 20/11/30,08:22:35,17,10,1, 11.9,1,1, 6.198, 10563.834, 223.224, 52649.773 20/11/30,08:22:35,18,10,1, 11.9,1,1, 6.198, 10563.897, 223.202, 52649.781 20/11/30,08:22:35,19,10,1, 11.9,1,1, 6.198, 10563.907, 223.207, 52649.578 20/11/30,08:22:36,00,10,1, 11.9,1,1, 6.195, 10563.902, 223.207, 52649.578 20/11/30,08:22:36,01,10,1, 11.9,1,1, 6.195, 10563.961, 223.237, 52649.629 20/11/30,08:22:36,02,10,1, 11.9,1,1, 6.195, 10563.984, 223.237, 52649.588 20/11/30,08:22:36,03,10,1, 11.9,1,1, 6.195, 10563.971, 223.235, 52649.594 20/11/30,08:22:36,04,10,1, 11.9,1,1, 6.195, 10564.013, 223.268, 52649.575 20/11/30,08:22:36,05,10,1, 11.9,1,1, 6.195, 10564.045, 223.288, 52649.595 20/11/30,08:22:36,06,10,1, 11.9,1,1, 6.195, 10564.071, 223.244, 52649.573 20/11/30,08:22:36,07,10,1, 11.9,1,1, 6.195, 10564.086, 223.252, 52649.554 20/11/30,08:22:36,08,10,1, 11.9,1,1, 6.195, 10564.118, 223.264, 52649.542 20/11/30,08:22:36,09,10,1, 11.9,1,1, 6.195, 10564.143, 223.256, 52649.562 20/11/30,08:22:36,10,10,1, 11.9,1,1, 6.195, 10564.161, 223.259, 52649.557 20/11/30,08:22:36,11,10,1, 11.9,1,1, 6.195, 10564.200, 223.278, 52649.574 20/11/30,08:22:36,12,10,1, 11.9,1,1, 6.195, 10564.202, 223.302, 52649.527 20/11/30,08:22:36,13,10,1, 11.9,1,1, 6.195, 10564.177, 223.313, 52649.500 20/11/30,08:22:36,14,10,1, 11.9,1,1, 6.195, 10564.241, 223.294, 52649.503 20/11/30,08:22:36,15,10,1, 11.9,1,1, 6.195, 10564.235, 223.337, 52649.510 20/11/30,08:22:36,16,10,1, 11.9,1,1, 6.195, 10564.259, 223.313, 52649.499 20/11/30,08:22:36,17,10,1, 11.9,1,1, 6.195, 10564.292, 223.339, 52649.505 20/11/30,08:22:36,18,10,1, 11.9,1,1, 6.195, 10564.333, 223.335, 52649.497 20/11/30,08:22:36,19,10,1, 11.9,1,1, 6.195, 10564.327, 223.336, 52649.481 20/11/30,08:22:37,00,10,1, 11.9,1,1, 6.198, 10564.319, 223.336, 52649.481 20/11/30,08:22:37,01,10,1, 11.9,1,1, 6.198, 10564.376, 223.345, 52649.453 20/11/30,08:22:37,02,10,1, 11.9,1,1, 6.198, 10564.372, 223.349, 52649.447 20/11/30,08:22:37,03,10,1, 11.9,1,1, 6.198, 10564.386, 223.374, 52649.439 20/11/30,08:22:37,04,10,1, 11.9,1,1, 6.198, 10564.441, 223.386, 52649.452 20/11/30,08:22:37,05,10,1, 11.9,1,1, 6.198, 10564.426, 223.384, 52649.427 20/11/30,08:22:37,06,10,1, 11.9,1,1, 6.198, 10564.429, 223.391, 52649.386 20/11/30,08:22:37,07,10,1, 11.9,1,1, 6.198, 10564.502, 223.362, 52649.358 20/11/30,08:22:37,08,10,1, 11.9,1,1, 6.198, 10564.486, 223.373, 52649.411 20/11/30,08:22:37,09,10,1, 11.9,1,1, 6.198, 10564.497, 223.379, 52649.427 20/11/30,08:22:37,10,10,1, 11.9,1,1, 6.198, 10564.503, 223.400, 52649.393 20/11/30,08:22:37,11,10,1, 11.9,1,1, 6.198, 10564.535, 223.415, 52649.368 20/11/30,08:22:37,12,10,1, 11.9,1,1, 6.198, 10564.561, 223.433, 52649.389 20/11/30,08:22:37,13,10,1, 11.9,1,1, 6.198, 10564.588, 223.403, 52649.343 20/11/30,08:22:37,14,10,1, 11.9,1,1, 6.198, 10564.603, 223.436, 52649.343 20/11/30,08:22:37,15,10,1, 11.9,1,1, 6.198, 10564.625, 223.466, 52649.332 20/11/30,08:22:37,16,10,1, 11.9,1,1, 6.198, 10564.668, 223.443, 52649.383 20/11/30,08:22:37,17,10,1, 11.9,1,1, 6.198, 10564.648, 223.450, 52649.362 20/11/30,08:22:37,18,10,1, 11.9,1,1, 6.198, 10564.681, 223.480, 52649.324 20/11/30,08:22:37,19,10,1, 11.9,1,1, 6.198, 10564.676, 223.493, 52649.319 20/11/30,08:22:38,00,09,1, 11.8,1,1, 6.195, 10564.669, 223.493, 52649.319 20/11/30,08:22:38,01,09,1, 11.8,1,1, 6.195, 10564.746, 223.484, 52649.345 20/11/30,08:22:38,02,09,1, 11.8,1,1, 6.195, 10564.763, 223.509, 52649.270 20/11/30,08:22:38,03,09,1, 11.8,1,1, 6.195, 10564.762, 223.514, 52649.278 20/11/30,08:22:38,04,09,1, 11.8,1,1, 6.195, 10564.779, 223.530, 52649.287 20/11/30,08:22:38,05,09,1, 11.8,1,1, 6.195, 10564.775, 223.558, 52649.272 20/11/30,08:22:38,06,09,1, 11.8,1,1, 6.195, 10564.823, 223.534, 52649.299 20/11/30,08:22:38,07,09,1, 11.8,1,1, 6.195, 10564.828, 223.571, 52649.317 20/11/30,08:22:38,08,09,1, 11.8,1,1, 6.195, 10564.828, 223.553, 52649.280 20/11/30,08:22:38,09,09,1, 11.8,1,1, 6.195, 10564.849, 223.571, 52649.288 20/11/30,08:22:38,10,09,1, 11.8,1,1, 6.195, 10564.877, 223.580, 52649.309 20/11/30,08:22:38,11,09,1, 11.8,1,1, 6.195, 10564.907, 223.616, 52649.274 20/11/30,08:22:38,12,09,1, 11.8,1,1, 6.195, 10564.852, 223.636, 52649.571 20/11/30,08:22:38,13,09,1, 11.8,1,1, 6.195, 10564.897, 223.638, 52649.325 20/11/30,08:22:38,14,09,1, 11.8,1,1, 6.195, 10564.906, 223.646, 52649.299 20/11/30,08:22:38,15,09,1, 11.8,1,1, 6.195, 10564.911, 223.641, 52649.224 20/11/30,08:22:38,16,09,1, 11.8,1,1, 6.195, 10564.939, 223.676, 52649.231 20/11/30,08:22:38,17,09,1, 11.8,1,1, 6.195, 10564.952, 223.661, 52649.228 20/11/30,08:22:38,18,09,1, 11.8,1,1, 6.195, 10564.968, 223.656, 52649.220 20/11/30,08:22:38,19,09,1, 11.8,1,1, 6.195, 10564.975, 223.709, 52649.211 20/11/30,08:22:39,00,09,1, 11.9,1,1, 6.197, 10564.970, 223.709, 52649.211 20/11/30,08:22:39,01,09,1, 11.9,1,1, 6.197, 10565.020, 223.722, 52649.206 20/11/30,08:22:39,02,09,1, 11.9,1,1, 6.197, 10565.038, 223.725, 52649.192 20/11/30,08:22:39,03,09,1, 11.9,1,1, 6.197, 10565.028, 223.738, 52649.212 20/11/30,08:22:39,04,09,1, 11.9,1,1, 6.197, 10565.062, 223.752, 52649.170 20/11/30,08:22:39,05,09,1, 11.9,1,1, 6.197, 10565.085, 223.774, 52649.214 20/11/30,08:22:39,06,09,1, 11.9,1,1, 6.197, 10565.113, 223.787, 52649.169 20/11/30,08:22:39,07,09,1, 11.9,1,1, 6.197, 10565.090, 223.772, 52649.199 20/11/30,08:22:39,08,09,1, 11.9,1,1, 6.197, 10565.099, 223.788, 52649.186 20/11/30,08:22:39,09,09,1, 11.9,1,1, 6.197, 10565.117, 223.796, 52649.181 20/11/30,08:22:39,10,09,1, 11.9,1,1, 6.197, 10565.110, 223.769, 52649.119 20/11/30,08:22:39,11,09,1, 11.9,1,1, 6.197, 10565.150, 223.796, 52649.164 20/11/30,08:22:39,12,09,1, 11.9,1,1, 6.197, 10565.171, 223.836, 52649.163 20/11/30,08:22:39,13,09,1, 11.9,1,1, 6.197, 10565.177, 223.820, 52649.130 20/11/30,08:22:39,14,09,1, 11.9,1,1, 6.197, 10565.192, 223.861, 52649.154 20/11/30,08:22:39,15,09,1, 11.9,1,1, 6.197, 10565.216, 223.892, 52649.197 20/11/30,08:22:39,16,09,1, 11.9,1,1, 6.197, 10565.216, 223.875, 52649.158 20/11/30,08:22:39,17,09,1, 11.9,1,1, 6.197, 10565.240, 223.906, 52649.164 20/11/30,08:22:39,18,09,1, 11.9,1,1, 6.197, 10565.240, 223.899, 52649.129 20/11/30,08:22:39,19,09,1, 11.9,1,1, 6.197, 10565.243, 223.881, 52649.135 20/11/30,08:22:40,00,09,1, 11.8,1,1, 6.193, 10565.237, 223.881, 52649.135 20/11/30,08:22:40,01,09,1, 11.8,1,1, 6.193, 10565.289, 223.911, 52649.102 20/11/30,08:22:40,02,09,1, 11.8,1,1, 6.193, 10565.306, 223.918, 52649.104 20/11/30,08:22:40,03,09,1, 11.8,1,1, 6.193, 10565.295, 223.961, 52649.136 20/11/30,08:22:40,04,09,1, 11.8,1,1, 6.193, 10565.317, 223.951, 52649.073 20/11/30,08:22:40,05,09,1, 11.8,1,1, 6.193, 10565.309, 223.950, 52649.090 20/11/30,08:22:40,06,09,1, 11.8,1,1, 6.193, 10565.338, 224.016, 52649.141 20/11/30,08:22:40,07,09,1, 11.8,1,1, 6.193, 10565.349, 224.018, 52649.101 20/11/30,08:22:40,08,09,1, 11.8,1,1, 6.193, 10565.369, 224.019, 52649.061 20/11/30,08:22:40,09,09,1, 11.8,1,1, 6.193, 10565.377, 224.031, 52649.099 20/11/30,08:22:40,10,09,1, 11.8,1,1, 6.193, 10565.373, 224.017, 52649.075 20/11/30,08:22:40,11,09,1, 11.8,1,1, 6.193, 10565.345, 224.044, 52649.049 20/11/30,08:22:40,12,09,1, 11.8,1,1, 6.193, 10565.397, 224.062, 52649.057 20/11/30,08:22:40,13,09,1, 11.8,1,1, 6.193, 10565.409, 224.087, 52649.017 20/11/30,08:22:40,14,09,1, 11.8,1,1, 6.193, 10565.436, 224.097, 52649.094 20/11/30,08:22:40,15,09,1, 11.8,1,1, 6.193, 10565.427, 224.118, 52649.055 20/11/30,08:22:40,16,09,1, 11.8,1,1, 6.193, 10565.476, 224.107, 52649.085 20/11/30,08:22:40,17,09,1, 11.8,1,1, 6.193, 10565.480, 224.108, 52649.043 20/11/30,08:22:40,18,09,1, 11.8,1,1, 6.193, 10565.509, 224.169, 52649.078 20/11/30,08:22:40,19,09,1, 11.8,1,1, 6.193, 10565.461, 224.149, 52649.037 20/11/30,08:22:41,00,09,1, 11.9,1,1, 6.197, 10565.454, 224.149, 52649.037 20/11/30,08:22:41,01,09,1, 11.9,1,1, 6.197, 10565.499, 224.202, 52649.026 20/11/30,08:22:41,02,09,1, 11.9,1,1, 6.197, 10565.514, 224.194, 52649.022 20/11/30,08:22:41,03,09,1, 11.9,1,1, 6.197, 10565.536, 224.210, 52649.016 20/11/30,08:22:41,04,09,1, 11.9,1,1, 6.197, 10565.549, 224.225, 52648.971 20/11/30,08:22:41,05,09,1, 11.9,1,1, 6.197, 10565.552, 224.223, 52648.992 20/11/30,08:22:41,06,09,1, 11.9,1,1, 6.197, 10565.569, 224.237, 52649.021 20/11/30,08:22:41,07,09,1, 11.9,1,1, 6.197, 10565.573, 224.232, 52649.024 20/11/30,08:22:41,08,09,1, 11.9,1,1, 6.197, 10565.580, 224.259, 52648.969 20/11/30,08:22:41,09,09,1, 11.9,1,1, 6.197, 10565.601, 224.319, 52649.007 20/11/30,08:22:41,10,09,1, 11.9,1,1, 6.197, 10565.596, 224.335, 52648.988 20/11/30,08:22:41,11,09,1, 11.9,1,1, 6.197, 10565.595, 224.320, 52648.955 20/11/30,08:22:41,12,09,1, 11.9,1,1, 6.197, 10565.607, 224.368, 52649.000 20/11/30,08:22:41,13,09,1, 11.9,1,1, 6.197, 10565.636, 224.392, 52648.959 20/11/30,08:22:41,14,09,1, 11.9,1,1, 6.197, 10565.629, 224.376, 52648.946 20/11/30,08:22:41,15,09,1, 11.9,1,1, 6.197, 10565.637, 224.391, 52648.966 20/11/30,08:22:41,16,09,1, 11.9,1,1, 6.197, 10565.650, 224.408, 52648.989 20/11/30,08:22:41,17,09,1, 11.9,1,1, 6.197, 10565.666, 224.414, 52648.977 20/11/30,08:22:41,18,09,1, 11.9,1,1, 6.197, 10565.683, 224.451, 52649.016 20/11/30,08:22:41,19,09,1, 11.9,1,1, 6.197, 10565.695, 224.434, 52648.943 20/11/30,08:22:42,00,09,1, 11.9,1,1, 6.193, 10565.687, 224.434, 52648.943 20/11/30,08:22:42,01,09,1, 11.9,1,1, 6.193, 10565.717, 224.503, 52648.975 20/11/30,08:22:42,02,09,1, 11.9,1,1, 6.193, 10565.706, 224.524, 52648.979 20/11/30,08:22:42,03,09,1, 11.9,1,1, 6.193, 10565.720, 224.506, 52648.974 20/11/30,08:22:42,04,09,1, 11.9,1,1, 6.193, 10565.733, 224.540, 52648.959 20/11/30,08:22:42,05,09,1, 11.9,1,1, 6.193, 10565.734, 224.565, 52648.972 20/11/30,08:22:42,06,09,1, 11.9,1,1, 6.193, 10565.752, 224.547, 52648.938 20/11/30,08:22:42,07,09,1, 11.9,1,1, 6.193, 10565.764, 224.594, 52648.945 20/11/30,08:22:42,08,09,1, 11.9,1,1, 6.193, 10565.754, 224.577, 52648.952 20/11/30,08:22:42,09,09,1, 11.9,1,1, 6.193, 10565.774, 224.628, 52648.922 20/11/30,08:22:42,10,09,1, 11.9,1,1, 6.193, 10565.780, 224.621, 52648.922 20/11/30,08:22:42,11,09,1, 11.9,1,1, 6.193, 10565.808, 224.651, 52648.918 20/11/30,08:22:42,12,09,1, 11.9,1,1, 6.193, 10565.803, 224.655, 52648.934 20/11/30,08:22:42,13,09,1, 11.9,1,1, 6.193, 10565.807, 224.665, 52648.857 20/11/30,08:22:42,14,09,1, 11.9,1,1, 6.193, 10565.819, 224.705, 52648.927 20/11/30,08:22:42,15,09,1, 11.9,1,1, 6.193, 10565.843, 224.705, 52648.836 20/11/30,08:22:42,16,09,1, 11.9,1,1, 6.193, 10565.817, 224.724, 52648.899 20/11/30,08:22:42,17,09,1, 11.9,1,1, 6.193, 10565.854, 224.715, 52648.880 20/11/30,08:22:42,18,09,1, 11.9,1,1, 6.193, 10565.888, 224.730, 52648.870 20/11/30,08:22:42,19,09,1, 11.9,1,1, 6.193, 10565.874, 224.768, 52648.872 20/11/30,08:22:43,00,09,1, 11.8,1,1, 6.197, 10565.871, 224.768, 52648.872 20/11/30,08:22:43,01,09,1, 11.8,1,1, 6.197, 10565.885, 224.801, 52648.913 20/11/30,08:22:43,02,09,1, 11.8,1,1, 6.197, 10565.869, 224.810, 52648.984 20/11/30,08:22:43,03,09,1, 11.8,1,1, 6.197, 10565.922, 224.823, 52648.930 20/11/30,08:22:43,04,09,1, 11.8,1,1, 6.197, 10565.872, 224.848, 52648.930 20/11/30,08:22:43,05,09,1, 11.8,1,1, 6.197, 10565.940, 224.855, 52648.924 20/11/30,08:22:43,06,09,1, 11.8,1,1, 6.197, 10565.930, 224.851, 52648.876 20/11/30,08:22:43,07,09,1, 11.8,1,1, 6.197, 10565.921, 224.876, 52648.858 20/11/30,08:22:43,08,09,1, 11.8,1,1, 6.197, 10565.954, 224.888, 52648.876 20/11/30,08:22:43,09,09,1, 11.8,1,1, 6.197, 10565.933, 224.907, 52648.885 20/11/30,08:22:43,10,09,1, 11.8,1,1, 6.197, 10565.957, 224.904, 52648.871 20/11/30,08:22:43,11,09,1, 11.8,1,1, 6.197, 10565.974, 224.947, 52648.897 20/11/30,08:22:43,12,09,1, 11.8,1,1, 6.197, 10565.993, 224.946, 52648.866 20/11/30,08:22:43,13,09,1, 11.8,1,1, 6.197, 10565.989, 224.970, 52648.872 20/11/30,08:22:43,14,09,1, 11.8,1,1, 6.197, 10565.983, 225.006, 52648.861 20/11/30,08:22:43,15,09,1, 11.8,1,1, 6.197, 10566.018, 225.012, 52648.876 20/11/30,08:22:43,16,09,1, 11.8,1,1, 6.197, 10566.029, 225.005, 52648.829 20/11/30,08:22:43,17,09,1, 11.8,1,1, 6.197, 10566.028, 225.046, 52648.859 20/11/30,08:22:43,18,09,1, 11.8,1,1, 6.197, 10566.043, 225.044, 52648.857 20/11/30,08:22:43,19,09,1, 11.8,1,1, 6.197, 10566.038, 225.075, 52648.821 20/11/30,08:22:44,00,09,1, 11.8,1,1, 6.196, 10566.038, 225.075, 52648.821 20/11/30,08:22:44,01,09,1, 11.8,1,1, 6.196, 10566.053, 225.074, 52648.811 20/11/30,08:22:44,02,09,1, 11.8,1,1, 6.196, 10566.081, 225.122, 52648.818 20/11/30,08:22:44,03,09,1, 11.8,1,1, 6.196, 10566.075, 225.130, 52648.880 20/11/30,08:22:44,04,09,1, 11.8,1,1, 6.196, 10566.068, 225.132, 52648.792 20/11/30,08:22:44,05,09,1, 11.8,1,1, 6.196, 10566.087, 225.163, 52648.819 20/11/30,08:22:44,06,09,1, 11.8,1,1, 6.196, 10566.117, 225.204, 52648.846 20/11/30,08:22:44,07,09,1, 11.8,1,1, 6.196, 10566.112, 225.200, 52648.786 20/11/30,08:22:44,08,09,1, 11.8,1,1, 6.196, 10566.100, 225.224, 52648.789 20/11/30,08:22:44,09,09,1, 11.8,1,1, 6.196, 10566.129, 225.231, 52648.817 20/11/30,08:22:44,10,09,1, 11.8,1,1, 6.196, 10566.135, 225.245, 52648.760 20/11/30,08:22:44,11,09,1, 11.8,1,1, 6.196, 10566.137, 225.230, 52648.774 20/11/30,08:22:44,12,09,1, 11.8,1,1, 6.196, 10566.145, 225.281, 52648.791 20/11/30,08:22:44,13,09,1, 11.8,1,1, 6.196, 10566.168, 225.269, 52648.771 20/11/30,08:22:44,14,09,1, 11.8,1,1, 6.196, 10566.186, 225.288, 52648.831 20/11/30,08:22:44,15,09,1, 11.8,1,1, 6.196, 10566.193, 225.311, 52648.761 20/11/30,08:22:44,16,09,1, 11.8,1,1, 6.196, 10566.184, 225.318, 52648.775 20/11/30,08:22:44,17,09,1, 11.8,1,1, 6.196, 10566.228, 225.351, 52648.805 20/11/30,08:22:44,18,09,1, 11.8,1,1, 6.196, 10566.211, 225.357, 52648.811 20/11/30,08:22:44,19,09,1, 11.8,1,1, 6.196, 10566.221, 225.367, 52648.822 20/11/30,08:22:45,00,10,1, 11.9,1,1, 6.197, 10566.213, 225.367, 52648.822 20/11/30,08:22:45,01,10,1, 11.9,1,1, 6.197, 10566.253, 225.417, 52648.783 20/11/30,08:22:45,02,10,1, 11.9,1,1, 6.197, 10566.243, 225.395, 52648.792 20/11/30,08:22:45,03,10,1, 11.9,1,1, 6.197, 10566.266, 225.437, 52648.838 20/11/30,08:22:45,04,10,1, 11.9,1,1, 6.197, 10566.284, 225.433, 52648.795 20/11/30,08:22:45,05,10,1, 11.9,1,1, 6.197, 10566.300, 225.441, 52648.773 20/11/30,08:22:45,06,10,1, 11.9,1,1, 6.197, 10566.301, 225.444, 52648.611 20/11/30,08:22:45,07,10,1, 11.9,1,1, 6.197, 10566.334, 225.486, 52648.781 20/11/30,08:22:45,08,10,1, 11.9,1,1, 6.197, 10566.337, 225.472, 52648.736 20/11/30,08:22:45,09,10,1, 11.9,1,1, 6.197, 10566.327, 225.485, 52648.753 20/11/30,08:22:45,10,10,1, 11.9,1,1, 6.197, 10566.339, 225.535, 52648.796 20/11/30,08:22:45,11,10,1, 11.9,1,1, 6.197, 10566.333, 225.521, 52648.779 20/11/30,08:22:45,12,10,1, 11.9,1,1, 6.197, 10566.331, 225.551, 52648.762 20/11/30,08:22:45,13,10,1, 11.9,1,1, 6.197, 10566.337, 225.586, 52648.722 20/11/30,08:22:45,14,10,1, 11.9,1,1, 6.197, 10566.370, 225.596, 52648.768 20/11/30,08:22:45,15,10,1, 11.9,1,1, 6.197, 10566.377, 225.593, 52648.788 20/11/30,08:22:45,16,10,1, 11.9,1,1, 6.197, 10566.383, 225.624, 52648.773 20/11/30,08:22:45,17,10,1, 11.9,1,1, 6.197, 10566.404, 225.622, 52648.781 20/11/30,08:22:45,18,10,1, 11.9,1,1, 6.197, 10566.411, 225.641, 52648.778 20/11/30,08:22:45,19,10,1, 11.9,1,1, 6.197, 10566.415, 225.668, 52648.743 20/11/30,08:22:46,00,09,1, 11.9,1,1, 6.193, 10566.413, 225.668, 52648.743 20/11/30,08:22:46,01,09,1, 11.9,1,1, 6.193, 10566.402, 225.686, 52648.737 20/11/30,08:22:46,02,09,1, 11.9,1,1, 6.193, 10566.443, 225.717, 52648.754 20/11/30,08:22:46,03,09,1, 11.9,1,1, 6.193, 10566.469, 225.726, 52648.733 20/11/30,08:22:46,04,09,1, 11.9,1,1, 6.193, 10566.440, 225.721, 52648.701 20/11/30,08:22:46,05,09,1, 11.9,1,1, 6.193, 10566.479, 225.733, 52648.753 20/11/30,08:22:46,06,09,1, 11.9,1,1, 6.193, 10566.464, 225.741, 52648.692 20/11/30,08:22:46,07,09,1, 11.9,1,1, 6.193, 10566.477, 225.748, 52648.726 20/11/30,08:22:46,08,09,1, 11.9,1,1, 6.193, 10566.511, 225.793, 52648.757 20/11/30,08:22:46,09,09,1, 11.9,1,1, 6.193, 10566.510, 225.776, 52648.758 20/11/30,08:22:46,10,09,1, 11.9,1,1, 6.193, 10566.520, 225.826, 52648.746 20/11/30,08:22:46,11,09,1, 11.9,1,1, 6.193, 10566.549, 225.834, 52648.760 20/11/30,08:22:46,12,09,1, 11.9,1,1, 6.193, 10566.534, 225.830, 52648.715 20/11/30,08:22:46,13,09,1, 11.9,1,1, 6.193, 10566.548, 225.839, 52648.715 20/11/30,08:22:46,14,09,1, 11.9,1,1, 6.193, 10566.559, 225.844, 52648.748 20/11/30,08:22:46,15,09,1, 11.9,1,1, 6.193, 10566.565, 225.870, 52648.758 20/11/30,08:22:46,16,09,1, 11.9,1,1, 6.193, 10566.575, 225.904, 52648.753 20/11/30,08:22:46,17,09,1, 11.9,1,1, 6.193, 10566.591, 225.924, 52648.747 20/11/30,08:22:46,18,09,1, 11.9,1,1, 6.193, 10566.599, 225.904, 52648.731 20/11/30,08:22:46,19,09,1, 11.9,1,1, 6.193, 10566.585, 225.919, 52648.733 20/11/30,08:22:47,00,09,1, 11.9,1,1, 6.192, 10566.580, 225.919, 52648.733 20/11/30,08:22:47,01,09,1, 11.9,1,1, 6.192, 10566.626, 225.938, 52648.739 20/11/30,08:22:47,02,09,1, 11.9,1,1, 6.192, 10566.617, 225.951, 52648.711 20/11/30,08:22:47,03,09,1, 11.9,1,1, 6.192, 10566.635, 226.008, 52648.717 20/11/30,08:22:47,04,09,1, 11.9,1,1, 6.192, 10566.645, 225.993, 52648.708 20/11/30,08:22:47,05,09,1, 11.9,1,1, 6.192, 10566.676, 226.022, 52648.725 20/11/30,08:22:47,06,09,1, 11.9,1,1, 6.192, 10566.667, 226.021, 52648.718 20/11/30,08:22:47,07,09,1, 11.9,1,1, 6.192, 10566.671, 226.060, 52648.713 20/11/30,08:22:47,08,09,1, 11.9,1,1, 6.192, 10566.698, 226.071, 52648.748 20/11/30,08:22:47,09,09,1, 11.9,1,1, 6.192, 10566.701, 226.036, 52648.689 20/11/30,08:22:47,10,09,1, 11.9,1,1, 6.192, 10566.730, 226.059, 52648.698 20/11/30,08:22:47,11,09,1, 11.9,1,1, 6.192, 10566.754, 226.096, 52648.748 20/11/30,08:22:47,12,09,1, 11.9,1,1, 6.192, 10566.751, 226.057, 52648.652 20/11/30,08:22:47,13,09,1, 11.9,1,1, 6.192, 10566.743, 226.078, 52648.676 20/11/30,08:22:47,14,09,1, 11.9,1,1, 6.192, 10566.756, 226.130, 52648.668 20/11/30,08:22:47,15,09,1, 11.9,1,1, 6.192, 10566.803, 226.126, 52648.883 20/11/30,08:22:47,16,09,1, 11.9,1,1, 6.192, 10566.781, 226.140, 52648.544 20/11/30,08:22:47,17,09,1, 11.9,1,1, 6.192, 10566.767, 226.177, 52648.611 20/11/30,08:22:47,18,09,1, 11.9,1,1, 6.192, 10566.777, 226.164, 52648.664 20/11/30,08:22:47,19,09,1, 11.9,1,1, 6.192, 10566.783, 226.148, 52648.527 20/11/30,08:22:48,00,09,1, 11.9,1,1, 6.197, 10566.781, 226.148, 52648.527 20/11/30,08:22:48,01,09,1, 11.9,1,1, 6.197, 10566.802, 226.194, 52648.482 20/11/30,08:22:48,02,09,1, 11.9,1,1, 6.197, 10566.845, 226.201, 52648.555 20/11/30,08:22:48,03,09,1, 11.9,1,1, 6.197, 10566.860, 226.243, 52648.650 20/11/30,08:22:48,04,09,1, 11.9,1,1, 6.197, 10566.867, 226.233, 52648.616 20/11/30,08:22:48,05,09,1, 11.9,1,1, 6.197, 10566.861, 226.247, 52648.625 20/11/30,08:22:48,06,09,1, 11.9,1,1, 6.197, 10566.880, 226.240, 52648.647 20/11/30,08:22:48,07,09,1, 11.9,1,1, 6.197, 10566.876, 226.264, 52648.667 20/11/30,08:22:48,08,09,1, 11.9,1,1, 6.197, 10566.903, 226.310, 52648.638 20/11/30,08:22:48,09,09,1, 11.9,1,1, 6.197, 10566.922, 226.316, 52648.668 20/11/30,08:22:48,10,09,1, 11.9,1,1, 6.197, 10566.926, 226.284, 52648.656 20/11/30,08:22:48,11,09,1, 11.9,1,1, 6.197, 10566.929, 226.296, 52648.637 20/11/30,08:22:48,12,09,1, 11.9,1,1, 6.197, 10566.970, 226.343, 52648.672 20/11/30,08:22:48,13,09,1, 11.9,1,1, 6.197, 10566.947, 226.318, 52648.604 20/11/30,08:22:48,14,09,1, 11.9,1,1, 6.197, 10566.977, 226.356, 52648.617 20/11/30,08:22:48,15,09,1, 11.9,1,1, 6.197, 10566.982, 226.351, 52648.604 20/11/30,08:22:48,16,09,1, 11.9,1,1, 6.197, 10566.997, 226.392, 52648.613 20/11/30,08:22:48,17,09,1, 11.9,1,1, 6.197, 10567.000, 226.398, 52648.634 20/11/30,08:22:48,18,09,1, 11.9,1,1, 6.197, 10567.018, 226.417, 52648.622 20/11/30,08:22:48,19,09,1, 11.9,1,1, 6.197, 10567.012, 226.406, 52648.608 20/11/30,08:22:49,00,10,1, 11.8,1,1, 6.197, 10567.006, 226.406, 52648.608 20/11/30,08:22:49,01,10,1, 11.8,1,1, 6.197, 10567.051, 226.441, 52648.591 20/11/30,08:22:49,02,10,1, 11.8,1,1, 6.197, 10567.033, 226.430, 52648.615 20/11/30,08:22:49,03,10,1, 11.8,1,1, 6.197, 10567.075, 226.499, 52648.646 20/11/30,08:22:49,04,10,1, 11.8,1,1, 6.197, 10567.069, 226.472, 52648.575 20/11/30,08:22:49,05,10,1, 11.8,1,1, 6.197, 10567.070, 226.470, 52648.580 20/11/30,08:22:49,06,10,1, 11.8,1,1, 6.197, 10567.113, 226.513, 52648.511 20/11/30,08:22:49,07,10,1, 11.8,1,1, 6.197, 10567.080, 226.531, 52648.666 20/11/30,08:22:49,08,10,1, 11.8,1,1, 6.197, 10567.105, 226.515, 52648.637 20/11/30,08:22:49,09,10,1, 11.8,1,1, 6.197, 10567.141, 226.524, 52648.579 20/11/30,08:22:49,10,10,1, 11.8,1,1, 6.197, 10567.129, 226.557, 52648.572 20/11/30,08:22:49,11,10,1, 11.8,1,1, 6.197, 10567.169, 226.553, 52648.569 20/11/30,08:22:49,12,10,1, 11.8,1,1, 6.197, 10567.135, 226.596, 52648.871 20/11/30,08:22:49,13,10,1, 11.8,1,1, 6.197, 10567.168, 226.568, 52648.596 20/11/30,08:22:49,14,10,1, 11.8,1,1, 6.197, 10567.207, 226.579, 52648.591 20/11/30,08:22:49,15,10,1, 11.8,1,1, 6.197, 10567.181, 226.602, 52648.576 20/11/30,08:22:49,16,10,1, 11.8,1,1, 6.197, 10567.216, 226.613, 52648.583 20/11/30,08:22:49,17,10,1, 11.8,1,1, 6.197, 10567.226, 226.602, 52648.542 20/11/30,08:22:49,18,10,1, 11.8,1,1, 6.197, 10567.248, 226.611, 52648.554 20/11/30,08:22:49,19,10,1, 11.8,1,1, 6.197, 10567.239, 226.645, 52648.534 20/11/30,08:22:50,00,09,1, 11.8,1,1, 6.196, 10567.231, 226.645, 52648.534 20/11/30,08:22:50,01,09,1, 11.8,1,1, 6.196, 10567.280, 226.664, 52648.520 20/11/30,08:22:50,02,09,1, 11.8,1,1, 6.196, 10567.279, 226.680, 52648.550 20/11/30,08:22:50,03,09,1, 11.8,1,1, 6.196, 10567.291, 226.703, 52648.558 20/11/30,08:22:50,04,09,1, 11.8,1,1, 6.196, 10567.322, 226.741, 52648.559 20/11/30,08:22:50,05,09,1, 11.8,1,1, 6.196, 10567.337, 226.699, 52648.562 20/11/30,08:22:50,06,09,1, 11.8,1,1, 6.196, 10567.338, 226.736, 52648.549 20/11/30,08:22:50,07,09,1, 11.8,1,1, 6.196, 10567.345, 226.746, 52648.549 20/11/30,08:22:50,08,09,1, 11.8,1,1, 6.196, 10567.360, 226.737, 52648.508 20/11/30,08:22:50,09,09,1, 11.8,1,1, 6.196, 10567.355, 226.748, 52648.533 20/11/30,08:22:50,10,09,1, 11.8,1,1, 6.196, 10567.378, 226.777, 52648.516 20/11/30,08:22:50,11,09,1, 11.8,1,1, 6.196, 10567.388, 226.784, 52648.533 20/11/30,08:22:50,12,09,1, 11.8,1,1, 6.196, 10567.417, 226.788, 52648.547 20/11/30,08:22:50,13,09,1, 11.8,1,1, 6.196, 10567.431, 226.800, 52648.526 20/11/30,08:22:50,14,09,1, 11.8,1,1, 6.196, 10567.426, 226.782, 52648.496 20/11/30,08:22:50,15,09,1, 11.8,1,1, 6.196, 10567.409, 226.849, 52648.528 20/11/30,08:22:50,16,09,1, 11.8,1,1, 6.196, 10567.456, 226.849, 52648.523 20/11/30,08:22:50,17,09,1, 11.8,1,1, 6.196, 10567.464, 226.850, 52648.514 20/11/30,08:22:50,18,09,1, 11.8,1,1, 6.196, 10567.483, 226.856, 52648.492 20/11/30,08:22:50,19,09,1, 11.8,1,1, 6.196, 10567.476, 226.865, 52648.489 20/11/30,08:22:51,00,10,1, 11.9,1,1, 6.195, 10567.473, 226.865, 52648.489 20/11/30,08:22:51,01,10,1, 11.9,1,1, 6.195, 10567.537, 226.885, 52648.241 20/11/30,08:22:51,02,10,1, 11.9,1,1, 6.195, 10567.519, 226.919, 52648.574 20/11/30,08:22:51,03,10,1, 11.9,1,1, 6.195, 10567.547, 226.904, 52648.591 20/11/30,08:22:51,04,10,1, 11.9,1,1, 6.195, 10567.551, 226.940, 52648.559 20/11/30,08:22:51,05,10,1, 11.9,1,1, 6.195, 10567.571, 226.923, 52648.536 20/11/30,08:22:51,06,10,1, 11.9,1,1, 6.195, 10567.582, 226.958, 52648.505 20/11/30,08:22:51,07,10,1, 11.9,1,1, 6.195, 10567.599, 226.964, 52648.454 20/11/30,08:22:51,08,10,1, 11.9,1,1, 6.195, 10567.624, 226.980, 52648.519 20/11/30,08:22:51,09,10,1, 11.9,1,1, 6.195, 10567.627, 226.979, 52648.494 20/11/30,08:22:51,10,10,1, 11.9,1,1, 6.195, 10567.643, 226.998, 52648.481 20/11/30,08:22:51,11,10,1, 11.9,1,1, 6.195, 10567.652, 227.008, 52648.470 20/11/30,08:22:51,12,10,1, 11.9,1,1, 6.195, 10567.663, 227.007, 52648.423 20/11/30,08:22:51,13,10,1, 11.9,1,1, 6.195, 10567.665, 227.020, 52648.423 20/11/30,08:22:51,14,10,1, 11.9,1,1, 6.195, 10567.655, 227.012, 52648.395 20/11/30,08:22:51,15,10,1, 11.9,1,1, 6.195, 10567.660, 227.011, 52648.417 20/11/30,08:22:51,16,10,1, 11.9,1,1, 6.195, 10567.705, 227.021, 52648.434 20/11/30,08:22:51,17,10,1, 11.9,1,1, 6.195, 10567.732, 227.042, 52648.465 20/11/30,08:22:51,18,10,1, 11.9,1,1, 6.195, 10567.701, 227.059, 52648.422 20/11/30,08:22:51,19,10,1, 11.9,1,1, 6.195, 10567.745, 227.071, 52648.462 20/11/30,08:22:52,00,11,1, 11.9,1,1, 6.195, 10567.740, 227.071, 52648.462 20/11/30,08:22:52,01,11,1, 11.9,1,1, 6.195, 10567.741, 227.072, 52648.437 20/11/30,08:22:52,02,11,1, 11.9,1,1, 6.195, 10567.744, 227.092, 52648.412 20/11/30,08:22:52,03,11,1, 11.9,1,1, 6.195, 10567.748, 227.084, 52648.439 20/11/30,08:22:52,04,11,1, 11.9,1,1, 6.195, 10567.762, 227.093, 52648.430 20/11/30,08:22:52,05,11,1, 11.9,1,1, 6.195, 10567.819, 227.099, 52648.425 20/11/30,08:22:52,06,11,1, 11.9,1,1, 6.195, 10567.793, 227.107, 52648.414 20/11/30,08:22:52,07,11,1, 11.9,1,1, 6.195, 10567.830, 227.111, 52648.430 20/11/30,08:22:52,08,11,1, 11.9,1,1, 6.195, 10567.834, 227.150, 52648.398 20/11/30,08:22:52,09,11,1, 11.9,1,1, 6.195, 10567.857, 227.154, 52648.389 20/11/30,08:22:52,10,11,1, 11.9,1,1, 6.195, 10567.866, 227.209, 52648.429 20/11/30,08:22:52,11,11,1, 11.9,1,1, 6.195, 10567.881, 227.194, 52648.421 20/11/30,08:22:52,12,11,1, 11.9,1,1, 6.195, 10567.867, 227.176, 52648.381 20/11/30,08:22:52,13,11,1, 11.9,1,1, 6.195, 10567.858, 227.186, 52648.381 20/11/30,08:22:52,14,11,1, 11.9,1,1, 6.195, 10567.907, 227.204, 52648.405 20/11/30,08:22:52,15,11,1, 11.9,1,1, 6.195, 10567.886, 227.168, 52648.380 20/11/30,08:22:52,16,11,1, 11.9,1,1, 6.195, 10567.914, 227.210, 52648.397 20/11/30,08:22:52,17,11,1, 11.9,1,1, 6.195, 10567.923, 227.227, 52648.363 20/11/30,08:22:52,18,11,1, 11.9,1,1, 6.195, 10567.954, 227.210, 52648.352 20/11/30,08:22:52,19,11,1, 11.9,1,1, 6.195, 10567.950, 227.251, 52648.355 20/11/30,08:22:53,00,11,1, 11.8,1,1, 6.199, 10567.949, 227.251, 52648.355 20/11/30,08:22:53,01,11,1, 11.8,1,1, 6.199, 10567.988, 227.245, 52648.338 20/11/30,08:22:53,02,11,1, 11.8,1,1, 6.199, 10567.983, 227.297, 52648.360 20/11/30,08:22:53,03,11,1, 11.8,1,1, 6.199, 10567.992, 227.257, 52648.340 20/11/30,08:22:53,04,11,1, 11.8,1,1, 6.199, 10567.988, 227.313, 52648.331 20/11/30,08:22:53,05,11,1, 11.8,1,1, 6.199, 10568.036, 227.293, 52648.309 20/11/30,08:22:53,06,11,1, 11.8,1,1, 6.199, 10568.046, 227.341, 52648.334 20/11/30,08:22:53,07,11,1, 11.8,1,1, 6.199, 10568.022, 227.326, 52648.281 20/11/30,08:22:53,08,11,1, 11.8,1,1, 6.199, 10568.062, 227.361, 52648.329 20/11/30,08:22:53,09,11,1, 11.8,1,1, 6.199, 10568.075, 227.363, 52648.308 20/11/30,08:22:53,10,11,1, 11.8,1,1, 6.199, 10568.099, 227.378, 52648.312 20/11/30,08:22:53,11,11,1, 11.8,1,1, 6.199, 10568.119, 227.399, 52648.346 20/11/30,08:22:53,12,11,1, 11.8,1,1, 6.199, 10568.123, 227.405, 52648.309 20/11/30,08:22:53,13,11,1, 11.8,1,1, 6.199, 10568.113, 227.385, 52648.276 20/11/30,08:22:53,14,11,1, 11.8,1,1, 6.199, 10568.103, 227.399, 52648.287 20/11/30,08:22:53,15,11,1, 11.8,1,1, 6.199, 10568.146, 227.414, 52648.300 20/11/30,08:22:53,16,11,1, 11.8,1,1, 6.199, 10568.149, 227.430, 52648.269 20/11/30,08:22:53,17,11,1, 11.8,1,1, 6.199, 10568.177, 227.412, 52648.247 20/11/30,08:22:53,18,11,1, 11.8,1,1, 6.199, 10568.195, 227.434, 52648.267 20/11/30,08:22:53,19,11,1, 11.8,1,1, 6.199, 10568.191, 227.445, 52648.257 20/11/30,08:22:54,00,10,1, 11.9,1,1, 6.195, 10568.191, 227.445, 52648.257 20/11/30,08:22:54,01,10,1, 11.9,1,1, 6.195, 10568.196, 227.435, 52648.283 20/11/30,08:22:54,02,10,1, 11.9,1,1, 6.195, 10568.206, 227.442, 52648.261 20/11/30,08:22:54,03,10,1, 11.9,1,1, 6.195, 10568.265, 227.497, 52648.297 20/11/30,08:22:54,04,10,1, 11.9,1,1, 6.195, 10568.236, 227.510, 52648.242 20/11/30,08:22:54,05,10,1, 11.9,1,1, 6.195, 10568.278, 227.495, 52648.275 20/11/30,08:22:54,06,10,1, 11.9,1,1, 6.195, 10568.275, 227.533, 52648.275 20/11/30,08:22:54,07,10,1, 11.9,1,1, 6.195, 10568.279, 227.520, 52648.240 20/11/30,08:22:54,08,10,1, 11.9,1,1, 6.195, 10568.288, 227.515, 52648.243 20/11/30,08:22:54,09,10,1, 11.9,1,1, 6.195, 10568.327, 227.535, 52648.211 20/11/30,08:22:54,10,10,1, 11.9,1,1, 6.195, 10568.314, 227.518, 52648.198 20/11/30,08:22:54,11,10,1, 11.9,1,1, 6.195, 10568.331, 227.528, 52648.157 20/11/30,08:22:54,12,10,1, 11.9,1,1, 6.195, 10568.347, 227.559, 52648.202 20/11/30,08:22:54,13,10,1, 11.9,1,1, 6.195, 10568.368, 227.560, 52648.202 20/11/30,08:22:54,14,10,1, 11.9,1,1, 6.195, 10568.402, 227.571, 52648.165 20/11/30,08:22:54,15,10,1, 11.9,1,1, 6.195, 10568.401, 227.591, 52648.225 20/11/30,08:22:54,16,10,1, 11.9,1,1, 6.195, 10568.384, 227.570, 52648.186 20/11/30,08:22:54,17,10,1, 11.9,1,1, 6.195, 10568.431, 227.624, 52648.196 20/11/30,08:22:54,18,10,1, 11.9,1,1, 6.195, 10568.426, 227.635, 52648.230 20/11/30,08:22:54,19,10,1, 11.9,1,1, 6.195, 10568.448, 227.639, 52648.194 20/11/30,08:22:55,00,10,1, 11.9,1,1, 6.197, 10568.441, 227.639, 52648.194 20/11/30,08:22:55,01,10,1, 11.9,1,1, 6.197, 10568.457, 227.633, 52648.196 20/11/30,08:22:55,02,10,1, 11.9,1,1, 6.197, 10568.471, 227.677, 52648.173 20/11/30,08:22:55,03,10,1, 11.9,1,1, 6.197, 10568.482, 227.679, 52648.138 20/11/30,08:22:55,04,10,1, 11.9,1,1, 6.197, 10568.533, 227.671, 52648.188 20/11/30,08:22:55,05,10,1, 11.9,1,1, 6.197, 10568.551, 227.670, 52648.147 20/11/30,08:22:55,06,10,1, 11.9,1,1, 6.197, 10568.559, 227.679, 52648.166 20/11/30,08:22:55,07,10,1, 11.9,1,1, 6.197, 10568.572, 227.689, 52648.158 20/11/30,08:22:55,08,10,1, 11.9,1,1, 6.197, 10568.600, 227.670, 52648.151 20/11/30,08:22:55,09,10,1, 11.9,1,1, 6.197, 10568.597, 227.699, 52648.148 20/11/30,08:22:55,10,10,1, 11.9,1,1, 6.197, 10568.599, 227.720, 52648.157 20/11/30,08:22:55,11,10,1, 11.9,1,1, 6.197, 10568.613, 227.719, 52648.127 20/11/30,08:22:55,12,10,1, 11.9,1,1, 6.197, 10568.638, 227.705, 52648.114 20/11/30,08:22:55,13,10,1, 11.9,1,1, 6.197, 10568.648, 227.721, 52648.103 20/11/30,08:22:55,14,10,1, 11.9,1,1, 6.197, 10568.659, 227.749, 52648.069 20/11/30,08:22:55,15,10,1, 11.9,1,1, 6.197, 10568.698, 227.742, 52648.082 20/11/30,08:22:55,16,10,1, 11.9,1,1, 6.197, 10568.707, 227.766, 52648.081 20/11/30,08:22:55,17,10,1, 11.9,1,1, 6.197, 10568.711, 227.746, 52648.093 20/11/30,08:22:55,18,10,1, 11.9,1,1, 6.197, 10568.757, 227.779, 52648.098 20/11/30,08:22:55,19,10,1, 11.9,1,1, 6.197, 10568.791, 227.779, 52648.109 20/11/30,08:22:56,00,10,1, 11.9,1,1, 6.192, 10568.783, 227.779, 52648.109 20/11/30,08:22:56,01,10,1, 11.9,1,1, 6.192, 10568.775, 227.796, 52648.137 20/11/30,08:22:56,02,10,1, 11.9,1,1, 6.192, 10568.831, 227.814, 52648.094 20/11/30,08:22:56,03,10,1, 11.9,1,1, 6.192, 10568.805, 227.807, 52648.087 20/11/30,08:22:56,04,10,1, 11.9,1,1, 6.192, 10568.844, 227.823, 52648.067 20/11/30,08:22:56,05,10,1, 11.9,1,1, 6.192, 10568.850, 227.842, 52648.084 20/11/30,08:22:56,06,10,1, 11.9,1,1, 6.192, 10568.884, 227.837, 52648.024 20/11/30,08:22:56,07,10,1, 11.9,1,1, 6.192, 10568.884, 227.844, 52648.048 20/11/30,08:22:56,08,10,1, 11.9,1,1, 6.192, 10568.887, 227.855, 52648.248 20/11/30,08:22:56,09,10,1, 11.9,1,1, 6.192, 10568.882, 227.859, 52648.105 20/11/30,08:22:56,10,10,1, 11.9,1,1, 6.192, 10568.908, 227.880, 52648.100 20/11/30,08:22:56,11,10,1, 11.9,1,1, 6.192, 10568.934, 227.871, 52648.085 20/11/30,08:22:56,12,10,1, 11.9,1,1, 6.192, 10568.947, 227.883, 52647.976 20/11/30,08:22:56,13,10,1, 11.9,1,1, 6.192, 10568.972, 227.915, 52648.057 20/11/30,08:22:56,14,10,1, 11.9,1,1, 6.192, 10568.980, 227.896, 52648.003 20/11/30,08:22:56,15,10,1, 11.9,1,1, 6.192, 10568.995, 227.902, 52648.011 20/11/30,08:22:56,16,10,1, 11.9,1,1, 6.192, 10568.983, 227.924, 52647.989 20/11/30,08:22:56,17,10,1, 11.9,1,1, 6.192, 10568.991, 227.931, 52647.964 20/11/30,08:22:56,18,10,1, 11.9,1,1, 6.192, 10569.013, 227.926, 52647.993 20/11/30,08:22:56,19,10,1, 11.9,1,1, 6.192, 10569.043, 227.926, 52647.985 20/11/30,08:22:57,00,10,1, 11.8,1,1, 6.194, 10569.042, 227.926, 52647.985 20/11/30,08:22:57,01,10,1, 11.8,1,1, 6.194, 10569.077, 227.944, 52647.992 20/11/30,08:22:57,02,10,1, 11.8,1,1, 6.194, 10569.078, 227.963, 52647.989 20/11/30,08:22:57,03,10,1, 11.8,1,1, 6.194, 10569.119, 227.956, 52648.001 20/11/30,08:22:57,04,10,1, 11.8,1,1, 6.194, 10569.135, 227.976, 52647.971 20/11/30,08:22:57,05,10,1, 11.8,1,1, 6.194, 10569.126, 227.963, 52647.942 20/11/30,08:22:57,06,10,1, 11.8,1,1, 6.194, 10569.156, 227.979, 52647.958 20/11/30,08:22:57,07,10,1, 11.8,1,1, 6.194, 10569.160, 227.975, 52647.944 20/11/30,08:22:57,08,10,1, 11.8,1,1, 6.194, 10569.166, 228.004, 52647.963 20/11/30,08:22:57,09,10,1, 11.8,1,1, 6.194, 10569.213, 227.980, 52647.926 20/11/30,08:22:57,10,10,1, 11.8,1,1, 6.194, 10569.207, 228.017, 52647.769 20/11/30,08:22:57,11,10,1, 11.8,1,1, 6.194, 10569.206, 228.019, 52647.989 20/11/30,08:22:57,12,10,1, 11.8,1,1, 6.194, 10569.220, 228.031, 52647.956 20/11/30,08:22:57,13,10,1, 11.8,1,1, 6.194, 10569.275, 228.042, 52647.933 20/11/30,08:22:57,14,10,1, 11.8,1,1, 6.194, 10569.270, 228.047, 52647.946 20/11/30,08:22:57,15,10,1, 11.8,1,1, 6.194, 10569.294, 228.058, 52647.933 20/11/30,08:22:57,16,10,1, 11.8,1,1, 6.194, 10569.307, 228.047, 52647.898 20/11/30,08:22:57,17,10,1, 11.8,1,1, 6.194, 10569.311, 228.056, 52647.911 20/11/30,08:22:57,18,10,1, 11.8,1,1, 6.194, 10569.351, 228.068, 52647.914 20/11/30,08:22:57,19,10,1, 11.8,1,1, 6.194, 10569.352, 228.081, 52647.908 20/11/30,08:22:58,00,10,1, 11.9,1,1, 6.195, 10569.351, 228.081, 52647.908 20/11/30,08:22:58,01,10,1, 11.9,1,1, 6.195, 10569.372, 228.083, 52647.881 20/11/30,08:22:58,02,10,1, 11.9,1,1, 6.195, 10569.424, 228.114, 52647.853 20/11/30,08:22:58,03,10,1, 11.9,1,1, 6.195, 10569.401, 228.121, 52647.920 20/11/30,08:22:58,04,10,1, 11.9,1,1, 6.195, 10569.470, 228.106, 52647.871 20/11/30,08:22:58,05,10,1, 11.9,1,1, 6.195, 10569.476, 228.141, 52648.069 20/11/30,08:22:58,06,10,1, 11.9,1,1, 6.195, 10569.499, 228.134, 52647.747 20/11/30,08:22:58,07,10,1, 11.9,1,1, 6.195, 10569.527, 228.161, 52647.866 20/11/30,08:22:58,08,10,1, 11.9,1,1, 6.195, 10569.525, 228.174, 52647.862 20/11/30,08:22:58,09,10,1, 11.9,1,1, 6.195, 10569.538, 228.154, 52647.873 20/11/30,08:22:58,10,10,1, 11.9,1,1, 6.195, 10569.557, 228.168, 52647.886 20/11/30,08:22:58,11,10,1, 11.9,1,1, 6.195, 10569.546, 228.183, 52647.833 20/11/30,08:22:58,12,10,1, 11.9,1,1, 6.195, 10569.582, 228.184, 52647.792 20/11/30,08:22:58,13,10,1, 11.9,1,1, 6.195, 10569.583, 228.195, 52647.826 20/11/30,08:22:58,14,10,1, 11.9,1,1, 6.195, 10569.614, 228.193, 52647.821 20/11/30,08:22:58,15,10,1, 11.9,1,1, 6.195, 10569.633, 228.214, 52647.839 20/11/30,08:22:58,16,10,1, 11.9,1,1, 6.195, 10569.646, 228.200, 52647.797 20/11/30,08:22:58,17,10,1, 11.9,1,1, 6.195, 10569.682, 228.240, 52647.836 20/11/30,08:22:58,18,10,1, 11.9,1,1, 6.195, 10569.688, 228.225, 52647.804 20/11/30,08:22:58,19,10,1, 11.9,1,1, 6.195, 10569.695, 228.229, 52647.823 20/11/30,08:22:59,00,10,1, 11.8,1,1, 6.197, 10569.693, 228.229, 52647.823 20/11/30,08:22:59,01,10,1, 11.8,1,1, 6.197, 10569.744, 228.236, 52647.784 20/11/30,08:22:59,02,10,1, 11.8,1,1, 6.197, 10569.780, 228.235, 52647.780 20/11/30,08:22:59,03,10,1, 11.8,1,1, 6.197, 10569.789, 228.245, 52647.795 20/11/30,08:22:59,04,10,1, 11.8,1,1, 6.197, 10569.812, 228.255, 52647.793 20/11/30,08:22:59,05,10,1, 11.8,1,1, 6.197, 10569.813, 228.235, 52647.758 20/11/30,08:22:59,06,10,1, 11.8,1,1, 6.197, 10569.847, 228.273, 52647.770 20/11/30,08:22:59,07,10,1, 11.8,1,1, 6.197, 10569.884, 228.290, 52647.770 20/11/30,08:22:59,08,10,1, 11.8,1,1, 6.197, 10569.876, 228.286, 52647.743 20/11/30,08:22:59,09,10,1, 11.8,1,1, 6.197, 10569.912, 228.294, 52647.776 20/11/30,08:22:59,10,10,1, 11.8,1,1, 6.197, 10569.934, 228.283, 52647.732 20/11/30,08:22:59,11,10,1, 11.8,1,1, 6.197, 10569.948, 228.318, 52647.718 20/11/30,08:22:59,12,10,1, 11.8,1,1, 6.197, 10569.965, 228.322, 52647.702 20/11/30,08:22:59,13,10,1, 11.8,1,1, 6.197, 10569.995, 228.321, 52647.721 20/11/30,08:22:59,14,10,1, 11.8,1,1, 6.197, 10569.982, 228.324, 52647.707 20/11/30,08:22:59,15,10,1, 11.8,1,1, 6.197, 10570.032, 228.333, 52647.748 20/11/30,08:22:59,16,10,1, 11.8,1,1, 6.197, 10570.073, 228.319, 52647.696 20/11/30,08:22:59,17,10,1, 11.8,1,1, 6.197, 10570.052, 228.358, 52647.706 20/11/30,08:22:59,18,10,1, 11.8,1,1, 6.197, 10570.114, 228.363, 52647.713 20/11/30,08:22:59,19,10,1, 11.8,1,1, 6.197, 10570.133, 228.356, 52647.702 20/11/30,08:23:00,00,10,1, 11.8,1,1, 6.201, 10570.127, 228.356, 52647.702 20/11/30,08:23:00,01,10,1, 11.8,1,1, 6.201, 10570.167, 228.380, 52647.701 20/11/30,08:23:00,02,10,1, 11.8,1,1, 6.201, 10570.194, 228.349, 52647.674 20/11/30,08:23:00,03,10,1, 11.8,1,1, 6.201, 10570.195, 228.383, 52647.707 20/11/30,08:23:00,04,10,1, 11.8,1,1, 6.201, 10570.221, 228.394, 52647.620 20/11/30,08:23:00,05,10,1, 11.8,1,1, 6.201, 10570.236, 228.395, 52647.658 20/11/30,08:23:00,06,10,1, 11.8,1,1, 6.201, 10570.263, 228.396, 52647.644 20/11/30,08:23:00,07,10,1, 11.8,1,1, 6.201, 10570.288, 228.395, 52647.650 20/11/30,08:23:00,08,10,1, 11.8,1,1, 6.201, 10570.296, 228.396, 52647.611 20/11/30,08:23:00,09,10,1, 11.8,1,1, 6.201, 10570.313, 228.428, 52647.633 20/11/30,08:23:00,10,10,1, 11.8,1,1, 6.201, 10570.330, 228.414, 52647.628 20/11/30,08:23:00,11,10,1, 11.8,1,1, 6.201, 10570.354, 228.418, 52647.599 20/11/30,08:23:00,12,10,1, 11.8,1,1, 6.201, 10570.402, 228.428, 52647.629 20/11/30,08:23:00,13,10,1, 11.8,1,1, 6.201, 10570.411, 228.445, 52647.612 20/11/30,08:23:00,14,10,1, 11.8,1,1, 6.201, 10570.430, 228.451, 52647.617 20/11/30,08:23:00,15,10,1, 11.8,1,1, 6.201, 10570.445, 228.460, 52647.592 20/11/30,08:23:00,16,10,1, 11.8,1,1, 6.201, 10570.464, 228.449, 52647.588 20/11/30,08:23:00,17,10,1, 11.8,1,1, 6.201, 10570.485, 228.456, 52647.568 20/11/30,08:23:00,18,10,1, 11.8,1,1, 6.201, 10570.496, 228.467, 52647.579 20/11/30,08:23:00,19,10,1, 11.8,1,1, 6.201, 10570.521, 228.433, 52647.577 20/11/30,08:23:01,00,09,1, 11.8,1,1, 6.196, 10570.519, 228.433, 52647.577 20/11/30,08:23:01,01,09,1, 11.8,1,1, 6.196, 10570.579, 228.460, 52647.592 20/11/30,08:23:01,02,09,1, 11.8,1,1, 6.196, 10570.602, 228.459, 52647.575 20/11/30,08:23:01,03,09,1, 11.8,1,1, 6.196, 10570.615, 228.448, 52647.536 20/11/30,08:23:01,04,09,1, 11.8,1,1, 6.196, 10570.616, 228.494, 52647.519 20/11/30,08:23:01,05,09,1, 11.8,1,1, 6.196, 10570.637, 228.479, 52647.535 20/11/30,08:23:01,06,09,1, 11.8,1,1, 6.196, 10570.661, 228.488, 52647.531 20/11/30,08:23:01,07,09,1, 11.8,1,1, 6.196, 10570.666, 228.492, 52647.537 20/11/30,08:23:01,08,09,1, 11.8,1,1, 6.196, 10570.693, 228.533, 52647.526 20/11/30,08:23:01,09,09,1, 11.8,1,1, 6.196, 10570.732, 228.503, 52647.544 20/11/30,08:23:01,10,09,1, 11.8,1,1, 6.196, 10570.746, 228.510, 52647.518 20/11/30,08:23:01,11,09,1, 11.8,1,1, 6.196, 10570.761, 228.491, 52647.542 20/11/30,08:23:01,12,09,1, 11.8,1,1, 6.196, 10570.789, 228.528, 52647.494 20/11/30,08:23:01,13,09,1, 11.8,1,1, 6.196, 10570.835, 228.521, 52647.732 20/11/30,08:23:01,14,09,1, 11.8,1,1, 6.196, 10570.838, 228.521, 52647.401 20/11/30,08:23:01,15,09,1, 11.8,1,1, 6.196, 10570.851, 228.529, 52647.451 20/11/30,08:23:01,16,09,1, 11.8,1,1, 6.196, 10570.888, 228.554, 52647.450 20/11/30,08:23:01,17,09,1, 11.8,1,1, 6.196, 10570.897, 228.544, 52647.447 20/11/30,08:23:01,18,09,1, 11.8,1,1, 6.196, 10570.931, 228.538, 52647.459 20/11/30,08:23:01,19,09,1, 11.8,1,1, 6.196, 10570.944, 228.557, 52647.438 20/11/30,08:23:02,00,10,1, 11.8,1,1, 6.197, 10570.936, 228.557, 52647.438 20/11/30,08:23:02,01,10,1, 11.8,1,1, 6.197, 10570.989, 228.546, 52647.429 20/11/30,08:23:02,02,10,1, 11.8,1,1, 6.197, 10571.016, 228.575, 52647.487 20/11/30,08:23:02,03,10,1, 11.8,1,1, 6.197, 10571.029, 228.580, 52647.479 20/11/30,08:23:02,04,10,1, 11.8,1,1, 6.197, 10571.061, 228.569, 52647.477 20/11/30,08:23:02,05,10,1, 11.8,1,1, 6.197, 10571.073, 228.585, 52647.457 20/11/30,08:23:02,06,10,1, 11.8,1,1, 6.197, 10571.089, 228.608, 52647.457 20/11/30,08:23:02,07,10,1, 11.8,1,1, 6.197, 10571.132, 228.602, 52647.451 20/11/30,08:23:02,08,10,1, 11.8,1,1, 6.197, 10571.132, 228.617, 52647.421 20/11/30,08:23:02,09,10,1, 11.8,1,1, 6.197, 10571.165, 228.625, 52647.413 20/11/30,08:23:02,10,10,1, 11.8,1,1, 6.197, 10571.181, 228.617, 52647.446 20/11/30,08:23:02,11,10,1, 11.8,1,1, 6.197, 10571.211, 228.604, 52647.422 20/11/30,08:23:02,12,10,1, 11.8,1,1, 6.197, 10571.228, 228.604, 52647.362 20/11/30,08:23:02,13,10,1, 11.8,1,1, 6.197, 10571.241, 228.601, 52647.392 20/11/30,08:23:02,14,10,1, 11.8,1,1, 6.197, 10571.248, 228.630, 52647.353 20/11/30,08:23:02,15,10,1, 11.8,1,1, 6.197, 10571.303, 228.620, 52647.381 20/11/30,08:23:02,16,10,1, 11.8,1,1, 6.197, 10571.299, 228.641, 52647.389 20/11/30,08:23:02,17,10,1, 11.8,1,1, 6.197, 10571.330, 228.658, 52647.365 20/11/30,08:23:02,18,10,1, 11.8,1,1, 6.197, 10571.333, 228.665, 52647.381 20/11/30,08:23:02,19,10,1, 11.8,1,1, 6.197, 10571.370, 228.659, 52647.363 20/11/30,08:23:03,00,11,1, 11.9,1,1, 6.195, 10571.362, 228.659, 52647.363 20/11/30,08:23:03,01,11,1, 11.9,1,1, 6.195, 10571.423, 228.650, 52647.348 20/11/30,08:23:03,02,11,1, 11.9,1,1, 6.195, 10571.447, 228.644, 52647.335 20/11/30,08:23:03,03,11,1, 11.9,1,1, 6.195, 10571.468, 228.636, 52647.336 20/11/30,08:23:03,04,11,1, 11.9,1,1, 6.195, 10571.472, 228.650, 52647.324 20/11/30,08:23:03,05,11,1, 11.9,1,1, 6.195, 10571.502, 228.680, 52647.374 20/11/30,08:23:03,06,11,1, 11.9,1,1, 6.195, 10571.528, 228.698, 52647.318 20/11/30,08:23:03,07,11,1, 11.9,1,1, 6.195, 10571.564, 228.680, 52647.330 20/11/30,08:23:03,08,11,1, 11.9,1,1, 6.195, 10571.590, 228.702, 52647.288 20/11/30,08:23:03,09,11,1, 11.9,1,1, 6.195, 10571.614, 228.673, 52647.319 20/11/30,08:23:03,10,11,1, 11.9,1,1, 6.195, 10571.608, 228.730, 52647.226 20/11/30,08:23:03,11,11,1, 11.9,1,1, 6.195, 10571.680, 228.732, 52647.339 20/11/30,08:23:03,12,11,1, 11.9,1,1, 6.195, 10571.701, 228.742, 52647.276 20/11/30,08:23:03,13,11,1, 11.9,1,1, 6.195, 10571.682, 228.731, 52647.253 20/11/30,08:23:03,14,11,1, 11.9,1,1, 6.195, 10571.700, 228.762, 52647.269 20/11/30,08:23:03,15,11,1, 11.9,1,1, 6.195, 10571.758, 228.743, 52647.302 20/11/30,08:23:03,16,11,1, 11.9,1,1, 6.195, 10571.761, 228.763, 52647.287 20/11/30,08:23:03,17,11,1, 11.9,1,1, 6.195, 10571.767, 228.777, 52647.279 20/11/30,08:23:03,18,11,1, 11.9,1,1, 6.195, 10571.774, 228.775, 52647.264 20/11/30,08:23:03,19,11,1, 11.9,1,1, 6.195, 10571.814, 228.742, 52647.264 20/11/30,08:23:04,00,10,1, 11.9,1,1, 6.195, 10571.812, 228.742, 52647.264 20/11/30,08:23:04,01,10,1, 11.9,1,1, 6.195, 10571.864, 228.797, 52647.241 20/11/30,08:23:04,02,10,1, 11.9,1,1, 6.195, 10571.867, 228.769, 52647.254 20/11/30,08:23:04,03,10,1, 11.9,1,1, 6.195, 10571.889, 228.787, 52647.237 20/11/30,08:23:04,04,10,1, 11.9,1,1, 6.195, 10571.925, 228.796, 52647.226 20/11/30,08:23:04,05,10,1, 11.9,1,1, 6.195, 10571.937, 228.782, 52647.245 20/11/30,08:23:04,06,10,1, 11.9,1,1, 6.195, 10571.947, 228.816, 52647.237 20/11/30,08:23:04,07,10,1, 11.9,1,1, 6.195, 10571.988, 228.799, 52647.189 20/11/30,08:23:04,08,10,1, 11.9,1,1, 6.195, 10572.015, 228.830, 52647.240 20/11/30,08:23:04,09,10,1, 11.9,1,1, 6.195, 10572.023, 228.845, 52647.237 20/11/30,08:23:04,10,10,1, 11.9,1,1, 6.195, 10572.057, 228.835, 52647.220 20/11/30,08:23:04,11,10,1, 11.9,1,1, 6.195, 10572.054, 228.827, 52647.182 20/11/30,08:23:04,12,10,1, 11.9,1,1, 6.195, 10572.093, 228.852, 52647.166 20/11/30,08:23:04,13,10,1, 11.9,1,1, 6.195, 10572.114, 228.859, 52647.228 20/11/30,08:23:04,14,10,1, 11.9,1,1, 6.195, 10572.116, 228.845, 52647.128 20/11/30,08:23:04,15,10,1, 11.9,1,1, 6.195, 10572.141, 228.858, 52647.159 20/11/30,08:23:04,16,10,1, 11.9,1,1, 6.195, 10572.171, 228.839, 52647.157 20/11/30,08:23:04,17,10,1, 11.9,1,1, 6.195, 10572.166, 228.861, 52647.153 20/11/30,08:23:04,18,10,1, 11.9,1,1, 6.195, 10572.208, 228.876, 52647.171 20/11/30,08:23:04,19,10,1, 11.9,1,1, 6.195, 10572.239, 228.889, 52647.171 20/11/30,08:23:05,00,10,1, 11.9,1,1, 6.197, 10572.238, 228.889, 52647.171 20/11/30,08:23:05,01,10,1, 11.9,1,1, 6.197, 10572.290, 228.918, 52647.130 20/11/30,08:23:05,02,10,1, 11.9,1,1, 6.197, 10572.299, 228.943, 52647.197 20/11/30,08:23:05,03,10,1, 11.9,1,1, 6.197, 10572.305, 228.930, 52647.149 20/11/30,08:23:05,04,10,1, 11.9,1,1, 6.197, 10572.361, 228.941, 52647.160 20/11/30,08:23:05,05,10,1, 11.9,1,1, 6.197, 10572.344, 228.928, 52647.139 20/11/30,08:23:05,06,10,1, 11.9,1,1, 6.197, 10572.354, 228.971, 52647.104 20/11/30,08:23:05,07,10,1, 11.9,1,1, 6.197, 10572.392, 228.950, 52647.095 20/11/30,08:23:05,08,10,1, 11.9,1,1, 6.197, 10572.418, 228.933, 52647.086 20/11/30,08:23:05,09,10,1, 11.9,1,1, 6.197, 10572.445, 228.956, 52647.046 20/11/30,08:23:05,10,10,1, 11.9,1,1, 6.197, 10572.485, 228.971, 52647.137 20/11/30,08:23:05,11,10,1, 11.9,1,1, 6.197, 10572.482, 228.980, 52647.067 20/11/30,08:23:05,12,10,1, 11.9,1,1, 6.197, 10572.510, 228.996, 52647.101 20/11/30,08:23:05,13,10,1, 11.9,1,1, 6.197, 10572.551, 228.981, 52647.122 20/11/30,08:23:05,14,10,1, 11.9,1,1, 6.197, 10572.537, 228.981, 52647.062 20/11/30,08:23:05,15,10,1, 11.9,1,1, 6.197, 10572.554, 228.990, 52647.097 20/11/30,08:23:05,16,10,1, 11.9,1,1, 6.197, 10572.582, 229.023, 52647.074 20/11/30,08:23:05,17,10,1, 11.9,1,1, 6.197, 10572.570, 229.032, 52647.086 20/11/30,08:23:05,18,10,1, 11.9,1,1, 6.197, 10572.628, 229.036, 52647.087 20/11/30,08:23:05,19,10,1, 11.9,1,1, 6.197, 10572.659, 229.047, 52647.090 20/11/30,08:23:06,00,10,1, 11.9,1,1, 6.196, 10572.655, 229.047, 52647.090 20/11/30,08:23:06,01,10,1, 11.9,1,1, 6.196, 10572.723, 229.065, 52647.072 20/11/30,08:23:06,02,10,1, 11.9,1,1, 6.196, 10572.705, 229.068, 52647.050 20/11/30,08:23:06,03,10,1, 11.9,1,1, 6.196, 10572.731, 229.089, 52647.058 20/11/30,08:23:06,04,10,1, 11.9,1,1, 6.196, 10572.771, 229.100, 52647.061 20/11/30,08:23:06,05,10,1, 11.9,1,1, 6.196, 10572.795, 229.102, 52646.924 20/11/30,08:23:06,06,10,1, 11.9,1,1, 6.196, 10572.811, 229.096, 52646.967 20/11/30,08:23:06,07,10,1, 11.9,1,1, 6.196, 10572.833, 229.100, 52647.019 20/11/30,08:23:06,08,10,1, 11.9,1,1, 6.196, 10572.849, 229.086, 52647.010 20/11/30,08:23:06,09,10,1, 11.9,1,1, 6.196, 10572.860, 229.124, 52647.056 20/11/30,08:23:06,10,10,1, 11.9,1,1, 6.196, 10572.887, 229.134, 52647.042 20/11/30,08:23:06,11,10,1, 11.9,1,1, 6.196, 10572.913, 229.141, 52647.021 20/11/30,08:23:06,12,10,1, 11.9,1,1, 6.196, 10572.923, 229.135, 52646.988 20/11/30,08:23:06,13,10,1, 11.9,1,1, 6.196, 10572.971, 229.178, 52646.984 20/11/30,08:23:06,14,10,1, 11.9,1,1, 6.196, 10572.983, 229.150, 52646.990 20/11/30,08:23:06,15,10,1, 11.9,1,1, 6.196, 10572.990, 229.147, 52646.951 20/11/30,08:23:06,16,10,1, 11.9,1,1, 6.196, 10573.038, 229.163, 52646.989 20/11/30,08:23:06,17,10,1, 11.9,1,1, 6.196, 10573.058, 229.195, 52646.993 20/11/30,08:23:06,18,10,1, 11.9,1,1, 6.196, 10573.081, 229.165, 52646.947 20/11/30,08:23:06,19,10,1, 11.9,1,1, 6.196, 10573.102, 229.210, 52646.948 20/11/30,08:23:07,00,10,1, 11.9,1,1, 6.195, 10573.097, 229.210, 52646.948 20/11/30,08:23:07,01,10,1, 11.9,1,1, 6.195, 10573.136, 229.190, 52646.933 20/11/30,08:23:07,02,10,1, 11.9,1,1, 6.195, 10573.161, 229.233, 52646.974 20/11/30,08:23:07,03,10,1, 11.9,1,1, 6.195, 10573.189, 229.219, 52646.933 20/11/30,08:23:07,04,10,1, 11.9,1,1, 6.195, 10573.195, 229.208, 52646.936 20/11/30,08:23:07,05,10,1, 11.9,1,1, 6.195, 10573.212, 229.218, 52646.920 20/11/30,08:23:07,06,10,1, 11.9,1,1, 6.195, 10573.239, 229.222, 52646.921 20/11/30,08:23:07,07,10,1, 11.9,1,1, 6.195, 10573.255, 229.220, 52646.915 20/11/30,08:23:07,08,10,1, 11.9,1,1, 6.195, 10573.285, 229.247, 52646.941 20/11/30,08:23:07,09,10,1, 11.9,1,1, 6.195, 10573.291, 229.272, 52646.940 20/11/30,08:23:07,10,10,1, 11.9,1,1, 6.195, 10573.342, 229.263, 52646.926 20/11/30,08:23:07,11,10,1, 11.9,1,1, 6.195, 10573.360, 229.284, 52646.935 20/11/30,08:23:07,12,10,1, 11.9,1,1, 6.195, 10573.367, 229.292, 52646.921 20/11/30,08:23:07,13,10,1, 11.9,1,1, 6.195, 10573.378, 229.290, 52646.894 20/11/30,08:23:07,14,10,1, 11.9,1,1, 6.195, 10573.400, 229.293, 52646.906 20/11/30,08:23:07,15,10,1, 11.9,1,1, 6.195, 10573.432, 229.314, 52646.912 20/11/30,08:23:07,16,10,1, 11.9,1,1, 6.195, 10573.440, 229.295, 52646.920 20/11/30,08:23:07,17,10,1, 11.9,1,1, 6.195, 10573.476, 229.324, 52646.908 20/11/30,08:23:07,18,10,1, 11.9,1,1, 6.195, 10573.510, 229.310, 52646.894 20/11/30,08:23:07,19,10,1, 11.9,1,1, 6.195, 10573.521, 229.320, 52646.876 20/11/30,08:23:08,00,10,1, 11.9,1,1, 6.193, 10573.515, 229.320, 52646.876 20/11/30,08:23:08,01,10,1, 11.9,1,1, 6.193, 10573.579, 229.357, 52646.853 20/11/30,08:23:08,02,10,1, 11.9,1,1, 6.193, 10573.607, 229.355, 52646.850 20/11/30,08:23:08,03,10,1, 11.9,1,1, 6.193, 10573.619, 229.356, 52646.911 20/11/30,08:23:08,04,10,1, 11.9,1,1, 6.193, 10573.641, 229.368, 52646.869 20/11/30,08:23:08,05,10,1, 11.9,1,1, 6.193, 10573.656, 229.385, 52646.859 20/11/30,08:23:08,06,10,1, 11.9,1,1, 6.193, 10573.704, 229.386, 52646.873 20/11/30,08:23:08,07,10,1, 11.9,1,1, 6.193, 10573.709, 229.352, 52646.876 20/11/30,08:23:08,08,10,1, 11.9,1,1, 6.193, 10573.749, 229.386, 52646.841 20/11/30,08:23:08,09,10,1, 11.9,1,1, 6.193, 10573.756, 229.372, 52646.797 20/11/30,08:23:08,10,10,1, 11.9,1,1, 6.193, 10573.775, 229.369, 52646.830 20/11/30,08:23:08,11,10,1, 11.9,1,1, 6.193, 10573.810, 229.412, 52646.821 20/11/30,08:23:08,12,10,1, 11.9,1,1, 6.193, 10573.838, 229.399, 52646.792 20/11/30,08:23:08,13,10,1, 11.9,1,1, 6.193, 10573.851, 229.421, 52646.812 20/11/30,08:23:08,14,10,1, 11.9,1,1, 6.193, 10573.876, 229.417, 52646.828 20/11/30,08:23:08,15,10,1, 11.9,1,1, 6.193, 10573.891, 229.427, 52646.805 20/11/30,08:23:08,16,10,1, 11.9,1,1, 6.193, 10573.938, 229.437, 52646.774 20/11/30,08:23:08,17,10,1, 11.9,1,1, 6.193, 10573.929, 229.444, 52646.780 20/11/30,08:23:08,18,10,1, 11.9,1,1, 6.193, 10573.974, 229.452, 52646.757 20/11/30,08:23:08,19,10,1, 11.9,1,1, 6.193, 10573.981, 229.467, 52646.790 20/11/30,08:23:09,00,10,1, 11.9,1,1, 6.197, 10573.974, 229.467, 52646.790 20/11/30,08:23:09,01,10,1, 11.9,1,1, 6.197, 10574.020, 229.446, 52646.780 20/11/30,08:23:09,02,10,1, 11.9,1,1, 6.197, 10574.034, 229.453, 52646.783 20/11/30,08:23:09,03,10,1, 11.9,1,1, 6.197, 10574.079, 229.462, 52646.802 20/11/30,08:23:09,04,10,1, 11.9,1,1, 6.197, 10574.083, 229.505, 52646.808 20/11/30,08:23:09,05,10,1, 11.9,1,1, 6.197, 10574.103, 229.496, 52646.732 20/11/30,08:23:09,06,10,1, 11.9,1,1, 6.197, 10574.132, 229.503, 52646.789 20/11/30,08:23:09,07,10,1, 11.9,1,1, 6.197, 10574.159, 229.526, 52646.752 20/11/30,08:23:09,08,10,1, 11.9,1,1, 6.197, 10574.171, 229.524, 52646.758 20/11/30,08:23:09,09,10,1, 11.9,1,1, 6.197, 10574.232, 229.516, 52646.736 20/11/30,08:23:09,10,10,1, 11.9,1,1, 6.197, 10574.206, 229.535, 52646.745 20/11/30,08:23:09,11,10,1, 11.9,1,1, 6.197, 10574.240, 229.492, 52646.701 20/11/30,08:23:09,12,10,1, 11.9,1,1, 6.197, 10574.280, 229.562, 52646.715 20/11/30,08:23:09,13,10,1, 11.9,1,1, 6.197, 10574.298, 229.541, 52646.757 20/11/30,08:23:09,14,10,1, 11.9,1,1, 6.197, 10574.326, 229.544, 52646.726 20/11/30,08:23:09,15,10,1, 11.9,1,1, 6.197, 10574.337, 229.563, 52646.683 20/11/30,08:23:09,16,10,1, 11.9,1,1, 6.197, 10574.374, 229.575, 52646.719 20/11/30,08:23:09,17,10,1, 11.9,1,1, 6.197, 10574.353, 229.584, 52646.679 20/11/30,08:23:09,18,10,1, 11.9,1,1, 6.197, 10574.438, 229.584, 52646.716 20/11/30,08:23:09,19,10,1, 11.9,1,1, 6.197, 10574.424, 229.603, 52646.701 20/11/30,08:23:10,00,10,1, 11.9,1,1, 6.198, 10574.416, 229.603, 52646.701 20/11/30,08:23:10,01,10,1, 11.9,1,1, 6.198, 10574.467, 229.619, 52646.706 20/11/30,08:23:10,02,10,1, 11.9,1,1, 6.198, 10574.501, 229.615, 52646.708 20/11/30,08:23:10,03,10,1, 11.9,1,1, 6.198, 10574.481, 229.633, 52646.850 20/11/30,08:23:10,04,10,1, 11.9,1,1, 6.198, 10574.568, 229.617, 52646.798 20/11/30,08:23:10,05,10,1, 11.9,1,1, 6.198, 10574.537, 229.605, 52646.707 20/11/30,08:23:10,06,10,1, 11.9,1,1, 6.198, 10574.589, 229.632, 52646.717 20/11/30,08:23:10,07,10,1, 11.9,1,1, 6.198, 10574.619, 229.644, 52646.759 20/11/30,08:23:10,08,10,1, 11.9,1,1, 6.198, 10574.636, 229.654, 52646.745 20/11/30,08:23:10,09,10,1, 11.9,1,1, 6.198, 10574.648, 229.668, 52646.710 20/11/30,08:23:10,10,10,1, 11.9,1,1, 6.198, 10574.686, 229.637, 52646.682 20/11/30,08:23:10,11,10,1, 11.9,1,1, 6.198, 10574.704, 229.672, 52646.702 20/11/30,08:23:10,12,10,1, 11.9,1,1, 6.198, 10574.740, 229.671, 52646.684 20/11/30,08:23:10,13,10,1, 11.9,1,1, 6.198, 10574.765, 229.648, 52646.702 20/11/30,08:23:10,14,10,1, 11.9,1,1, 6.198, 10574.771, 229.666, 52646.684 20/11/30,08:23:10,15,10,1, 11.9,1,1, 6.198, 10574.821, 229.704, 52646.680 20/11/30,08:23:10,16,10,1, 11.9,1,1, 6.198, 10574.832, 229.702, 52646.689 20/11/30,08:23:10,17,10,1, 11.9,1,1, 6.198, 10574.876, 229.682, 52646.683 20/11/30,08:23:10,18,10,1, 11.9,1,1, 6.198, 10574.884, 229.693, 52646.691 20/11/30,08:23:10,19,10,1, 11.9,1,1, 6.198, 10574.922, 229.701, 52646.661 20/11/30,08:23:11,00,10,1, 11.9,1,1, 6.195, 10574.917, 229.701, 52646.661 20/11/30,08:23:11,01,10,1, 11.9,1,1, 6.195, 10574.960, 229.712, 52646.679 20/11/30,08:23:11,02,10,1, 11.9,1,1, 6.195, 10575.002, 229.743, 52646.646 20/11/30,08:23:11,03,10,1, 11.9,1,1, 6.195, 10574.996, 229.739, 52646.666 20/11/30,08:23:11,04,10,1, 11.9,1,1, 6.195, 10575.024, 229.735, 52646.640 20/11/30,08:23:11,05,10,1, 11.9,1,1, 6.195, 10575.056, 229.744, 52646.644 20/11/30,08:23:11,06,10,1, 11.9,1,1, 6.195, 10575.073, 229.737, 52646.663 20/11/30,08:23:11,07,10,1, 11.9,1,1, 6.195, 10575.117, 229.752, 52646.689 20/11/30,08:23:11,08,10,1, 11.9,1,1, 6.195, 10575.124, 229.738, 52646.655 20/11/30,08:23:11,09,10,1, 11.9,1,1, 6.195, 10575.175, 229.749, 52646.637 20/11/30,08:23:11,10,10,1, 11.9,1,1, 6.195, 10575.208, 229.761, 52646.627 20/11/30,08:23:11,11,10,1, 11.9,1,1, 6.195, 10575.216, 229.776, 52646.677 20/11/30,08:23:11,12,10,1, 11.9,1,1, 6.195, 10575.222, 229.755, 52646.661 20/11/30,08:23:11,13,10,1, 11.9,1,1, 6.195, 10575.261, 229.783, 52646.637 20/11/30,08:23:11,14,10,1, 11.9,1,1, 6.195, 10575.277, 229.745, 52646.651 20/11/30,08:23:11,15,10,1, 11.9,1,1, 6.195, 10575.334, 229.757, 52646.646 20/11/30,08:23:11,16,10,1, 11.9,1,1, 6.195, 10575.343, 229.766, 52646.619 20/11/30,08:23:11,17,10,1, 11.9,1,1, 6.195, 10575.348, 229.801, 52646.630 20/11/30,08:23:11,18,10,1, 11.9,1,1, 6.195, 10575.357, 229.777, 52646.593 20/11/30,08:23:11,19,10,1, 11.9,1,1, 6.195, 10575.422, 229.809, 52646.611 20/11/30,08:23:12,00,10,1, 11.8,1,1, 6.196, 10575.417, 229.809, 52646.611 20/11/30,08:23:12,01,10,1, 11.8,1,1, 6.196, 10575.433, 229.802, 52646.604 20/11/30,08:23:12,02,10,1, 11.8,1,1, 6.196, 10575.490, 229.843, 52646.601 20/11/30,08:23:12,03,10,1, 11.8,1,1, 6.196, 10575.467, 229.810, 52646.598 20/11/30,08:23:12,04,10,1, 11.8,1,1, 6.196, 10575.529, 229.814, 52646.548 20/11/30,08:23:12,05,10,1, 11.8,1,1, 6.196, 10575.536, 229.836, 52646.559 20/11/30,08:23:12,06,10,1, 11.8,1,1, 6.196, 10575.576, 229.868, 52646.582 20/11/30,08:23:12,07,10,1, 11.8,1,1, 6.196, 10575.586, 229.837, 52646.575 20/11/30,08:23:12,08,10,1, 11.8,1,1, 6.196, 10575.605, 229.843, 52646.552 20/11/30,08:23:12,09,10,1, 11.8,1,1, 6.196, 10575.624, 229.866, 52646.559 20/11/30,08:23:12,10,10,1, 11.8,1,1, 6.196, 10575.654, 229.859, 52646.539 20/11/30,08:23:12,11,10,1, 11.8,1,1, 6.196, 10575.682, 229.881, 52646.524 20/11/30,08:23:12,12,10,1, 11.8,1,1, 6.196, 10575.722, 229.887, 52646.571 20/11/30,08:23:12,13,10,1, 11.8,1,1, 6.196, 10575.715, 229.878, 52646.540 20/11/30,08:23:12,14,10,1, 11.8,1,1, 6.196, 10575.761, 229.913, 52646.575 20/11/30,08:23:12,15,10,1, 11.8,1,1, 6.196, 10575.763, 229.911, 52646.539 20/11/30,08:23:12,16,10,1, 11.8,1,1, 6.196, 10575.803, 229.887, 52646.510 20/11/30,08:23:12,17,10,1, 11.8,1,1, 6.196, 10575.816, 229.909, 52646.511 20/11/30,08:23:12,18,10,1, 11.8,1,1, 6.196, 10575.849, 229.914, 52646.473 20/11/30,08:23:12,19,10,1, 11.8,1,1, 6.196, 10575.865, 229.919, 52646.529 20/11/30,08:23:13,00,10,1, 11.8,1,1, 6.198, 10575.860, 229.919, 52646.529 20/11/30,08:23:13,01,10,1, 11.8,1,1, 6.198, 10575.879, 229.941, 52646.504 20/11/30,08:23:13,02,10,1, 11.8,1,1, 6.198, 10575.945, 229.955, 52646.520 20/11/30,08:23:13,03,10,1, 11.8,1,1, 6.198, 10575.959, 229.945, 52646.511 20/11/30,08:23:13,04,10,1, 11.8,1,1, 6.198, 10575.957, 229.949, 52646.476 20/11/30,08:23:13,05,10,1, 11.8,1,1, 6.198, 10576.006, 229.947, 52646.486 20/11/30,08:23:13,06,10,1, 11.8,1,1, 6.198, 10576.022, 229.939, 52646.496 20/11/30,08:23:13,07,10,1, 11.8,1,1, 6.198, 10576.041, 229.933, 52646.438 20/11/30,08:23:13,08,10,1, 11.8,1,1, 6.198, 10576.068, 229.972, 52646.494 20/11/30,08:23:13,09,10,1, 11.8,1,1, 6.198, 10576.094, 229.986, 52646.477 20/11/30,08:23:13,10,10,1, 11.8,1,1, 6.198, 10576.132, 229.982, 52646.480 20/11/30,08:23:13,11,10,1, 11.8,1,1, 6.198, 10576.143, 229.977, 52646.466 20/11/30,08:23:13,12,10,1, 11.8,1,1, 6.198, 10576.186, 229.983, 52646.478 20/11/30,08:23:13,13,10,1, 11.8,1,1, 6.198, 10576.202, 229.992, 52646.500 20/11/30,08:23:13,14,10,1, 11.8,1,1, 6.198, 10576.236, 230.007, 52646.507 20/11/30,08:23:13,15,10,1, 11.8,1,1, 6.198, 10576.238, 230.000, 52646.479 20/11/30,08:23:13,16,10,1, 11.8,1,1, 6.198, 10576.240, 230.020, 52646.447 20/11/30,08:23:13,17,10,1, 11.8,1,1, 6.198, 10576.283, 230.018, 52646.469 20/11/30,08:23:13,18,10,1, 11.8,1,1, 6.198, 10576.323, 230.023, 52646.433 20/11/30,08:23:13,19,10,1, 11.8,1,1, 6.198, 10576.337, 230.041, 52646.463 20/11/30,08:23:14,00,10,1, 11.9,1,1, 6.198, 10576.335, 230.041, 52646.463 20/11/30,08:23:14,01,10,1, 11.9,1,1, 6.198, 10576.398, 230.023, 52646.459 20/11/30,08:23:14,02,10,1, 11.9,1,1, 6.198, 10576.439, 230.047, 52646.437 20/11/30,08:23:14,03,10,1, 11.9,1,1, 6.198, 10576.420, 230.078, 52646.511 20/11/30,08:23:14,04,10,1, 11.9,1,1, 6.198, 10576.471, 230.053, 52646.448 20/11/30,08:23:14,05,10,1, 11.9,1,1, 6.198, 10576.465, 230.075, 52646.454 20/11/30,08:23:14,06,10,1, 11.9,1,1, 6.198, 10576.489, 230.063, 52646.480 20/11/30,08:23:14,07,10,1, 11.9,1,1, 6.198, 10576.543, 230.078, 52646.454 20/11/30,08:23:14,08,10,1, 11.9,1,1, 6.198, 10576.540, 230.050, 52646.383 20/11/30,08:23:14,09,10,1, 11.9,1,1, 6.198, 10576.569, 230.080, 52646.418 20/11/30,08:23:14,10,10,1, 11.9,1,1, 6.198, 10576.599, 230.097, 52646.417 20/11/30,08:23:14,11,10,1, 11.9,1,1, 6.198, 10576.617, 230.097, 52646.402 20/11/30,08:23:14,12,10,1, 11.9,1,1, 6.198, 10576.661, 230.105, 52646.385 20/11/30,08:23:14,13,10,1, 11.9,1,1, 6.198, 10576.688, 230.107, 52646.360 20/11/30,08:23:14,14,10,1, 11.9,1,1, 6.198, 10576.693, 230.091, 52646.377 20/11/30,08:23:14,15,10,1, 11.9,1,1, 6.198, 10576.697, 230.126, 52646.387 20/11/30,08:23:14,16,10,1, 11.9,1,1, 6.198, 10576.750, 230.109, 52646.379 20/11/30,08:23:14,17,10,1, 11.9,1,1, 6.198, 10576.801, 230.114, 52646.396 20/11/30,08:23:14,18,10,1, 11.9,1,1, 6.198, 10576.789, 230.159, 52646.490 20/11/30,08:23:14,19,10,1, 11.9,1,1, 6.198, 10576.853, 230.116, 52646.236 20/11/30,08:23:15,00,10,1, 11.9,1,1, 6.195, 10576.853, 230.116, 52646.236 20/11/30,08:23:15,01,10,1, 11.9,1,1, 6.195, 10576.893, 230.162, 52646.325 20/11/30,08:23:15,02,10,1, 11.9,1,1, 6.195, 10576.912, 230.166, 52646.328 20/11/30,08:23:15,03,10,1, 11.9,1,1, 6.195, 10576.962, 230.172, 52646.381 20/11/30,08:23:15,04,10,1, 11.9,1,1, 6.195, 10576.958, 230.169, 52646.363 20/11/30,08:23:15,05,10,1, 11.9,1,1, 6.195, 10576.963, 230.171, 52646.331 20/11/30,08:23:15,06,10,1, 11.9,1,1, 6.195, 10577.000, 230.191, 52646.315 20/11/30,08:23:15,07,10,1, 11.9,1,1, 6.195, 10577.007, 230.159, 52646.284 20/11/30,08:23:15,08,10,1, 11.9,1,1, 6.195, 10577.042, 230.163, 52646.266 20/11/30,08:23:15,09,10,1, 11.9,1,1, 6.195, 10577.069, 230.187, 52646.273 20/11/30,08:23:15,10,10,1, 11.9,1,1, 6.195, 10577.071, 230.179, 52646.255 20/11/30,08:23:15,11,10,1, 11.9,1,1, 6.195, 10577.125, 230.178, 52646.286 20/11/30,08:23:15,12,10,1, 11.9,1,1, 6.195, 10577.145, 230.178, 52646.264 20/11/30,08:23:15,13,10,1, 11.9,1,1, 6.195, 10577.133, 230.173, 52646.258 20/11/30,08:23:15,14,10,1, 11.9,1,1, 6.195, 10577.186, 230.195, 52646.284 20/11/30,08:23:15,15,10,1, 11.9,1,1, 6.195, 10577.190, 230.181, 52646.274 20/11/30,08:23:15,16,10,1, 11.9,1,1, 6.195, 10577.240, 230.192, 52646.267 20/11/30,08:23:15,17,10,1, 11.9,1,1, 6.195, 10577.301, 230.199, 52646.264 20/11/30,08:23:15,18,10,1, 11.9,1,1, 6.195, 10577.279, 230.206, 52646.231 20/11/30,08:23:15,19,10,1, 11.9,1,1, 6.195, 10577.319, 230.192, 52646.242 20/11/30,08:23:16,00,10,1, 11.9,1,1, 6.192, 10577.312, 230.192, 52646.242 20/11/30,08:23:16,01,10,1, 11.9,1,1, 6.192, 10577.354, 230.238, 52646.239 20/11/30,08:23:16,02,10,1, 11.9,1,1, 6.192, 10577.409, 230.225, 52646.214 20/11/30,08:23:16,03,10,1, 11.9,1,1, 6.192, 10577.402, 230.202, 52646.232 20/11/30,08:23:16,04,10,1, 11.9,1,1, 6.192, 10577.432, 230.217, 52646.230 20/11/30,08:23:16,05,10,1, 11.9,1,1, 6.192, 10577.507, 230.188, 52646.044 20/11/30,08:23:16,06,10,1, 11.9,1,1, 6.192, 10577.563, 230.220, 52646.232 20/11/30,08:23:16,07,10,1, 11.9,1,1, 6.192, 10577.578, 230.213, 52646.206 20/11/30,08:23:16,08,10,1, 11.9,1,1, 6.192, 10577.568, 230.225, 52646.176 20/11/30,08:23:16,09,10,1, 11.9,1,1, 6.192, 10577.580, 230.253, 52646.178 20/11/30,08:23:16,10,10,1, 11.9,1,1, 6.192, 10577.603, 230.240, 52646.239 20/11/30,08:23:16,11,10,1, 11.9,1,1, 6.192, 10577.606, 230.260, 52646.211 20/11/30,08:23:16,12,10,1, 11.9,1,1, 6.192, 10577.639, 230.245, 52646.223 20/11/30,08:23:16,13,10,1, 11.9,1,1, 6.192, 10577.664, 230.249, 52646.172 20/11/30,08:23:16,14,10,1, 11.9,1,1, 6.192, 10577.673, 230.256, 52646.177 20/11/30,08:23:16,15,10,1, 11.9,1,1, 6.192, 10577.691, 230.265, 52646.181 20/11/30,08:23:16,16,10,1, 11.9,1,1, 6.192, 10577.726, 230.249, 52646.193 20/11/30,08:23:16,17,10,1, 11.9,1,1, 6.192, 10577.732, 230.239, 52646.170 20/11/30,08:23:16,18,10,1, 11.9,1,1, 6.192, 10577.795, 230.260, 52646.168 20/11/30,08:23:16,19,10,1, 11.9,1,1, 6.192, 10577.814, 230.235, 52646.169 20/11/30,08:23:17,00,10,1, 11.9,1,1, 6.196, 10577.812, 230.235, 52646.169 20/11/30,08:23:17,01,10,1, 11.9,1,1, 6.196, 10577.861, 230.282, 52646.127 20/11/30,08:23:17,02,10,1, 11.9,1,1, 6.196, 10577.880, 230.269, 52646.162 20/11/30,08:23:17,03,10,1, 11.9,1,1, 6.196, 10577.892, 230.268, 52646.131 20/11/30,08:23:17,04,10,1, 11.9,1,1, 6.196, 10577.937, 230.312, 52646.129 20/11/30,08:23:17,05,10,1, 11.9,1,1, 6.196, 10577.973, 230.302, 52646.127 20/11/30,08:23:17,06,10,1, 11.9,1,1, 6.196, 10577.977, 230.292, 52646.108 20/11/30,08:23:17,07,10,1, 11.9,1,1, 6.196, 10578.007, 230.312, 52646.149 20/11/30,08:23:17,08,10,1, 11.9,1,1, 6.196, 10578.030, 230.268, 52646.117 20/11/30,08:23:17,09,10,1, 11.9,1,1, 6.196, 10578.042, 230.324, 52646.140 20/11/30,08:23:17,10,10,1, 11.9,1,1, 6.196, 10578.065, 230.278, 52646.131 20/11/30,08:23:17,11,10,1, 11.9,1,1, 6.196, 10578.090, 230.308, 52646.125 20/11/30,08:23:17,12,10,1, 11.9,1,1, 6.196, 10578.117, 230.326, 52646.117 20/11/30,08:23:17,13,10,1, 11.9,1,1, 6.196, 10578.143, 230.319, 52646.145 20/11/30,08:23:17,14,10,1, 11.9,1,1, 6.196, 10578.171, 230.314, 52646.141 20/11/30,08:23:17,15,10,1, 11.9,1,1, 6.196, 10578.188, 230.327, 52646.113 20/11/30,08:23:17,16,10,1, 11.9,1,1, 6.196, 10578.212, 230.323, 52646.068 20/11/30,08:23:17,17,10,1, 11.9,1,1, 6.196, 10578.218, 230.303, 52646.104 20/11/30,08:23:17,18,10,1, 11.9,1,1, 6.196, 10578.307, 230.313, 52646.080 20/11/30,08:23:17,19,10,1, 11.9,1,1, 6.196, 10578.281, 230.313, 52646.067 20/11/30,08:23:18,00,10,1, 11.9,1,1, 6.197, 10578.279, 230.313, 52646.067 20/11/30,08:23:18,01,10,1, 11.9,1,1, 6.197, 10578.348, 230.308, 52646.072 20/11/30,08:23:18,02,10,1, 11.9,1,1, 6.197, 10578.381, 230.323, 52646.078 20/11/30,08:23:18,03,10,1, 11.9,1,1, 6.197, 10578.378, 230.325, 52646.098 20/11/30,08:23:18,04,10,1, 11.9,1,1, 6.197, 10578.447, 230.335, 52646.036 20/11/30,08:23:18,05,10,1, 11.9,1,1, 6.197, 10578.468, 230.350, 52646.028 20/11/30,08:23:18,06,10,1, 11.9,1,1, 6.197, 10578.473, 230.337, 52646.081 20/11/30,08:23:18,07,10,1, 11.9,1,1, 6.197, 10578.503, 230.359, 52646.044 20/11/30,08:23:18,08,10,1, 11.9,1,1, 6.197, 10578.524, 230.349, 52646.014 20/11/30,08:23:18,09,10,1, 11.9,1,1, 6.197, 10578.548, 230.322, 52646.038 20/11/30,08:23:18,10,10,1, 11.9,1,1, 6.197, 10578.587, 230.329, 52646.027 20/11/30,08:23:18,11,10,1, 11.9,1,1, 6.197, 10578.592, 230.339, 52645.991 20/11/30,08:23:18,12,10,1, 11.9,1,1, 6.197, 10578.609, 230.344, 52646.037 20/11/30,08:23:18,13,10,1, 11.9,1,1, 6.197, 10578.658, 230.350, 52645.950 20/11/30,08:23:18,14,10,1, 11.9,1,1, 6.197, 10578.660, 230.323, 52645.975 20/11/30,08:23:18,15,10,1, 11.9,1,1, 6.197, 10578.696, 230.341, 52646.000 20/11/30,08:23:18,16,10,1, 11.9,1,1, 6.197, 10578.749, 230.334, 52645.997 20/11/30,08:23:18,17,10,1, 11.9,1,1, 6.197, 10578.748, 230.322, 52645.998 20/11/30,08:23:18,18,10,1, 11.9,1,1, 6.197, 10578.763, 230.353, 52645.989 20/11/30,08:23:18,19,10,1, 11.9,1,1, 6.197, 10578.782, 230.332, 52645.992 20/11/30,08:23:19,00,10,1, 11.9,1,1, 6.198, 10578.780, 230.332, 52645.992 20/11/30,08:23:19,01,10,1, 11.9,1,1, 6.198, 10578.832, 230.317, 52645.931 20/11/30,08:23:19,02,10,1, 11.9,1,1, 6.198, 10578.878, 230.334, 52645.954 20/11/30,08:23:19,03,10,1, 11.9,1,1, 6.198, 10578.922, 230.332, 52645.935 20/11/30,08:23:19,04,10,1, 11.9,1,1, 6.198, 10578.909, 230.313, 52645.929 20/11/30,08:23:19,05,10,1, 11.9,1,1, 6.198, 10578.930, 230.334, 52645.918 20/11/30,08:23:19,06,10,1, 11.9,1,1, 6.198, 10578.996, 230.296, 52645.929 20/11/30,08:23:19,07,10,1, 11.9,1,1, 6.198, 10579.015, 230.279, 52645.929 20/11/30,08:23:19,08,10,1, 11.9,1,1, 6.198, 10579.028, 230.326, 52645.934 20/11/30,08:23:19,09,10,1, 11.9,1,1, 6.198, 10579.062, 230.314, 52645.951 20/11/30,08:23:19,10,10,1, 11.9,1,1, 6.198, 10579.091, 230.321, 52645.952 20/11/30,08:23:19,11,10,1, 11.9,1,1, 6.198, 10579.117, 230.296, 52645.900 20/11/30,08:23:19,12,10,1, 11.9,1,1, 6.198, 10579.130, 230.296, 52645.845 20/11/30,08:23:19,13,10,1, 11.9,1,1, 6.198, 10579.157, 230.302, 52645.891 20/11/30,08:23:19,14,10,1, 11.9,1,1, 6.198, 10579.188, 230.295, 52645.894 20/11/30,08:23:19,15,10,1, 11.9,1,1, 6.198, 10579.198, 230.314, 52645.835 20/11/30,08:23:19,16,10,1, 11.9,1,1, 6.198, 10579.242, 230.312, 52645.885 20/11/30,08:23:19,17,10,1, 11.9,1,1, 6.198, 10579.259, 230.312, 52645.882 20/11/30,08:23:19,18,10,1, 11.9,1,1, 6.198, 10579.310, 230.303, 52645.874 20/11/30,08:23:19,19,10,1, 11.9,1,1, 6.198, 10579.344, 230.301, 52645.851 20/11/30,08:23:20,00,10,1, 11.8,1,1, 6.200, 10579.339, 230.301, 52645.851 20/11/30,08:23:20,01,10,1, 11.8,1,1, 6.200, 10579.405, 230.290, 52645.835 20/11/30,08:23:20,02,10,1, 11.8,1,1, 6.200, 10579.411, 230.317, 52645.838 20/11/30,08:23:20,03,10,1, 11.8,1,1, 6.200, 10579.427, 230.303, 52645.866 20/11/30,08:23:20,04,10,1, 11.8,1,1, 6.200, 10579.485, 230.279, 52645.781 20/11/30,08:23:20,05,10,1, 11.8,1,1, 6.200, 10579.487, 230.308, 52645.834 20/11/30,08:23:20,06,10,1, 11.8,1,1, 6.200, 10579.505, 230.314, 52645.829 20/11/30,08:23:20,07,10,1, 11.8,1,1, 6.200, 10579.531, 230.289, 52645.785 20/11/30,08:23:20,08,10,1, 11.8,1,1, 6.200, 10579.550, 230.285, 52645.809 20/11/30,08:23:20,09,10,1, 11.8,1,1, 6.200, 10579.596, 230.277, 52645.809 20/11/30,08:23:20,10,10,1, 11.8,1,1, 6.200, 10579.604, 230.271, 52645.795 20/11/30,08:23:20,11,10,1, 11.8,1,1, 6.200, 10579.652, 230.296, 52645.810 20/11/30,08:23:20,12,10,1, 11.8,1,1, 6.200, 10579.677, 230.260, 52645.805 20/11/30,08:23:20,13,10,1, 11.8,1,1, 6.200, 10579.720, 230.272, 52645.743 20/11/30,08:23:20,14,10,1, 11.8,1,1, 6.200, 10579.754, 230.283, 52645.776 20/11/30,08:23:20,15,10,1, 11.8,1,1, 6.200, 10579.758, 230.260, 52645.706 20/11/30,08:23:20,16,10,1, 11.8,1,1, 6.200, 10579.773, 230.272, 52645.744 20/11/30,08:23:20,17,10,1, 11.8,1,1, 6.200, 10579.815, 230.243, 52645.733 20/11/30,08:23:20,18,10,1, 11.8,1,1, 6.200, 10579.833, 230.236, 52645.757 20/11/30,08:23:20,19,10,1, 11.8,1,1, 6.200, 10579.877, 230.214, 52645.731 20/11/30,08:23:21,00,10,1, 11.8,1,1, 6.199, 10579.873, 230.214, 52645.731 20/11/30,08:23:21,01,10,1, 11.8,1,1, 6.199, 10579.925, 230.255, 52645.720 20/11/30,08:23:21,02,10,1, 11.8,1,1, 6.199, 10579.965, 230.224, 52645.728 20/11/30,08:23:21,03,10,1, 11.8,1,1, 6.199, 10580.006, 230.240, 52645.742 20/11/30,08:23:21,04,10,1, 11.8,1,1, 6.199, 10580.038, 230.207, 52645.676 20/11/30,08:23:21,05,10,1, 11.8,1,1, 6.199, 10580.080, 230.251, 52645.983 20/11/30,08:23:21,06,10,1, 11.8,1,1, 6.199, 10580.117, 230.192, 52645.612 20/11/30,08:23:21,07,10,1, 11.8,1,1, 6.199, 10580.140, 230.216, 52645.861 20/11/30,08:23:21,08,10,1, 11.8,1,1, 6.199, 10580.188, 230.184, 52645.556 20/11/30,08:23:21,09,10,1, 11.8,1,1, 6.199, 10580.194, 230.189, 52645.623 20/11/30,08:23:21,10,10,1, 11.8,1,1, 6.199, 10580.213, 230.171, 52645.626 20/11/30,08:23:21,11,10,1, 11.8,1,1, 6.199, 10580.244, 230.191, 52645.689 20/11/30,08:23:21,12,10,1, 11.8,1,1, 6.199, 10580.267, 230.180, 52645.653 20/11/30,08:23:21,13,10,1, 11.8,1,1, 6.199, 10580.293, 230.193, 52645.656 20/11/30,08:23:21,14,10,1, 11.8,1,1, 6.199, 10580.354, 230.189, 52645.671 20/11/30,08:23:21,15,10,1, 11.8,1,1, 6.199, 10580.360, 230.186, 52645.656 20/11/30,08:23:21,16,10,1, 11.8,1,1, 6.199, 10580.372, 230.162, 52645.651 20/11/30,08:23:21,17,10,1, 11.8,1,1, 6.199, 10580.414, 230.151, 52645.626 20/11/30,08:23:21,18,10,1, 11.8,1,1, 6.199, 10580.474, 230.150, 52645.429 20/11/30,08:23:21,19,10,1, 11.8,1,1, 6.199, 10580.439, 230.165, 52645.669 20/11/30,08:23:22,00,09,1, 11.9,1,1, 6.197, 10580.432, 230.165, 52645.669 20/11/30,08:23:22,01,09,1, 11.9,1,1, 6.197, 10580.480, 230.164, 52645.694 20/11/30,08:23:22,02,09,1, 11.9,1,1, 6.197, 10580.540, 230.163, 52645.658 20/11/30,08:23:22,03,09,1, 11.9,1,1, 6.197, 10580.558, 230.151, 52645.603 20/11/30,08:23:22,04,09,1, 11.9,1,1, 6.197, 10580.611, 230.155, 52645.628 20/11/30,08:23:22,05,09,1, 11.9,1,1, 6.197, 10580.605, 230.132, 52645.638 20/11/30,08:23:22,06,09,1, 11.9,1,1, 6.197, 10580.677, 230.152, 52645.613 20/11/30,08:23:22,07,09,1, 11.9,1,1, 6.197, 10580.706, 230.118, 52645.613 20/11/30,08:23:22,08,09,1, 11.9,1,1, 6.197, 10580.703, 230.131, 52645.573 20/11/30,08:23:22,09,09,1, 11.9,1,1, 6.197, 10580.743, 230.125, 52645.578 20/11/30,08:23:22,10,09,1, 11.9,1,1, 6.197, 10580.764, 230.130, 52645.541 20/11/30,08:23:22,11,09,1, 11.9,1,1, 6.197, 10580.789, 230.099, 52645.534 20/11/30,08:23:22,12,09,1, 11.9,1,1, 6.197, 10580.832, 230.140, 52645.509 20/11/30,08:23:22,13,09,1, 11.9,1,1, 6.197, 10580.862, 230.084, 52645.478 20/11/30,08:23:22,14,09,1, 11.9,1,1, 6.197, 10580.874, 230.112, 52645.558 20/11/30,08:23:22,15,09,1, 11.9,1,1, 6.197, 10580.923, 230.114, 52645.533 20/11/30,08:23:22,16,09,1, 11.9,1,1, 6.197, 10580.951, 230.130, 52645.516 20/11/30,08:23:22,17,09,1, 11.9,1,1, 6.197, 10580.960, 230.103, 52645.484 20/11/30,08:23:22,18,09,1, 11.9,1,1, 6.197, 10580.981, 230.090, 52645.515 20/11/30,08:23:22,19,09,1, 11.9,1,1, 6.197, 10581.041, 230.099, 52645.544 20/11/30,08:23:23,00,10,1, 11.9,1,1, 6.196, 10581.033, 230.099, 52645.544 20/11/30,08:23:23,01,10,1, 11.9,1,1, 6.196, 10581.098, 230.074, 52645.511 20/11/30,08:23:23,02,10,1, 11.9,1,1, 6.196, 10581.126, 230.056, 52645.503 20/11/30,08:23:23,03,10,1, 11.9,1,1, 6.196, 10581.137, 230.042, 52645.480 20/11/30,08:23:23,04,10,1, 11.9,1,1, 6.196, 10581.183, 230.069, 52645.470 20/11/30,08:23:23,05,10,1, 11.9,1,1, 6.196, 10581.172, 230.034, 52645.364 20/11/30,08:23:23,06,10,1, 11.9,1,1, 6.196, 10581.289, 230.047, 52645.407 20/11/30,08:23:23,07,10,1, 11.9,1,1, 6.196, 10581.227, 230.037, 52645.425 20/11/30,08:23:23,08,10,1, 11.9,1,1, 6.196, 10581.289, 230.055, 52645.428 20/11/30,08:23:23,09,10,1, 11.9,1,1, 6.196, 10581.308, 230.040, 52645.438 20/11/30,08:23:23,10,10,1, 11.9,1,1, 6.196, 10581.374, 230.049, 52645.462 20/11/30,08:23:23,11,10,1, 11.9,1,1, 6.196, 10581.398, 230.026, 52645.406 20/11/30,08:23:23,12,10,1, 11.9,1,1, 6.196, 10581.392, 230.013, 52645.433 20/11/30,08:23:23,13,10,1, 11.9,1,1, 6.196, 10581.460, 230.013, 52645.420 20/11/30,08:23:23,14,10,1, 11.9,1,1, 6.196, 10581.502, 229.992, 52645.400 20/11/30,08:23:23,15,10,1, 11.9,1,1, 6.196, 10581.500, 230.002, 52645.367 20/11/30,08:23:23,16,10,1, 11.9,1,1, 6.196, 10581.537, 230.015, 52645.362 20/11/30,08:23:23,17,10,1, 11.9,1,1, 6.196, 10581.578, 229.994, 52645.373 20/11/30,08:23:23,18,10,1, 11.9,1,1, 6.196, 10581.593, 229.999, 52645.352 20/11/30,08:23:23,19,10,1, 11.9,1,1, 6.196, 10581.624, 229.977, 52645.354 20/11/30,08:23:24,00,09,1, 11.8,1,1, 6.200, 10581.617, 229.977, 52645.354 20/11/30,08:23:24,01,09,1, 11.8,1,1, 6.200, 10581.712, 229.977, 52645.379 20/11/30,08:23:24,02,09,1, 11.8,1,1, 6.200, 10581.740, 230.001, 52645.357 20/11/30,08:23:24,03,09,1, 11.8,1,1, 6.200, 10581.765, 229.977, 52645.371 20/11/30,08:23:24,04,09,1, 11.8,1,1, 6.200, 10581.805, 229.972, 52645.346 20/11/30,08:23:24,05,09,1, 11.8,1,1, 6.200, 10581.818, 229.964, 52645.347 20/11/30,08:23:24,06,09,1, 11.8,1,1, 6.200, 10581.852, 229.945, 52645.307 20/11/30,08:23:24,07,09,1, 11.8,1,1, 6.200, 10581.904, 229.930, 52644.966 20/11/30,08:23:24,08,09,1, 11.8,1,1, 6.200, 10581.877, 229.932, 52645.262 20/11/30,08:23:24,09,09,1, 11.8,1,1, 6.200, 10581.915, 229.941, 52645.225 20/11/30,08:23:24,10,09,1, 11.8,1,1, 6.200, 10581.961, 229.958, 52645.319 20/11/30,08:23:24,11,09,1, 11.8,1,1, 6.200, 10582.019, 229.942, 52645.274 20/11/30,08:23:24,12,09,1, 11.8,1,1, 6.200, 10582.040, 229.912, 52645.237 20/11/30,08:23:24,13,09,1, 11.8,1,1, 6.200, 10582.084, 229.920, 52645.245 20/11/30,08:23:24,14,09,1, 11.8,1,1, 6.200, 10582.110, 229.902, 52645.248 20/11/30,08:23:24,15,09,1, 11.8,1,1, 6.200, 10582.116, 229.904, 52645.252 20/11/30,08:23:24,16,09,1, 11.8,1,1, 6.200, 10582.168, 229.900, 52645.217 20/11/30,08:23:24,17,09,1, 11.8,1,1, 6.200, 10582.189, 229.910, 52645.239 20/11/30,08:23:24,18,09,1, 11.8,1,1, 6.200, 10582.207, 229.908, 52645.415 20/11/30,08:23:24,19,09,1, 11.8,1,1, 6.200, 10582.250, 229.890, 52645.197 20/11/30,08:23:25,00,09,1, 11.9,1,1, 6.195, 10582.243, 229.890, 52645.197 20/11/30,08:23:25,01,09,1, 11.9,1,1, 6.195, 10582.278, 229.889, 52645.225 20/11/30,08:23:25,02,09,1, 11.9,1,1, 6.195, 10582.355, 229.891, 52645.196 20/11/30,08:23:25,03,09,1, 11.9,1,1, 6.195, 10582.376, 229.877, 52645.189 20/11/30,08:23:25,04,09,1, 11.9,1,1, 6.195, 10582.399, 229.891, 52645.191 20/11/30,08:23:25,05,09,1, 11.9,1,1, 6.195, 10582.423, 229.876, 52645.187 20/11/30,08:23:25,06,09,1, 11.9,1,1, 6.195, 10582.475, 229.864, 52645.160 20/11/30,08:23:25,07,09,1, 11.9,1,1, 6.195, 10582.478, 229.852, 52645.143 20/11/30,08:23:25,08,09,1, 11.9,1,1, 6.195, 10582.519, 229.847, 52645.114 20/11/30,08:23:25,09,09,1, 11.9,1,1, 6.195, 10582.546, 229.838, 52645.104 20/11/30,08:23:25,10,09,1, 11.9,1,1, 6.195, 10582.598, 229.823, 52645.105 20/11/30,08:23:25,11,09,1, 11.9,1,1, 6.195, 10582.622, 229.837, 52645.121 20/11/30,08:23:25,12,09,1, 11.9,1,1, 6.195, 10582.656, 229.833, 52645.092 20/11/30,08:23:25,13,09,1, 11.9,1,1, 6.195, 10582.682, 229.825, 52645.120 20/11/30,08:23:25,14,09,1, 11.9,1,1, 6.195, 10582.710, 229.816, 52645.094 20/11/30,08:23:25,15,09,1, 11.9,1,1, 6.195, 10582.736, 229.829, 52645.057 20/11/30,08:23:25,16,09,1, 11.9,1,1, 6.195, 10582.775, 229.836, 52645.093 20/11/30,08:23:25,17,09,1, 11.9,1,1, 6.195, 10582.800, 229.825, 52645.110 20/11/30,08:23:25,18,09,1, 11.9,1,1, 6.195, 10582.823, 229.822, 52645.066 20/11/30,08:23:25,19,09,1, 11.9,1,1, 6.195, 10582.872, 229.814, 52645.090 20/11/30,08:23:26,00,10,1, 11.9,1,1, 6.195, 10582.869, 229.814, 52645.090 20/11/30,08:23:26,01,10,1, 11.9,1,1, 6.195, 10582.902, 229.792, 52645.074 20/11/30,08:23:26,02,10,1, 11.9,1,1, 6.195, 10582.942, 229.806, 52645.064 20/11/30,08:23:26,03,10,1, 11.9,1,1, 6.195, 10582.971, 229.786, 52645.032 20/11/30,08:23:26,04,10,1, 11.9,1,1, 6.195, 10582.991, 229.773, 52645.044 20/11/30,08:23:26,05,10,1, 11.9,1,1, 6.195, 10583.020, 229.784, 52645.029 20/11/30,08:23:26,06,10,1, 11.9,1,1, 6.195, 10583.039, 229.778, 52645.038 20/11/30,08:23:26,07,10,1, 11.9,1,1, 6.195, 10583.091, 229.764, 52645.010 20/11/30,08:23:26,08,10,1, 11.9,1,1, 6.195, 10583.098, 229.757, 52645.017 20/11/30,08:23:26,09,10,1, 11.9,1,1, 6.195, 10583.142, 229.747, 52644.988 20/11/30,08:23:26,10,10,1, 11.9,1,1, 6.195, 10583.170, 229.743, 52644.987 20/11/30,08:23:26,11,10,1, 11.9,1,1, 6.195, 10583.200, 229.735, 52644.995 20/11/30,08:23:26,12,10,1, 11.9,1,1, 6.195, 10583.210, 229.724, 52644.979 20/11/30,08:23:26,13,10,1, 11.9,1,1, 6.195, 10583.235, 229.733, 52644.965 20/11/30,08:23:26,14,10,1, 11.9,1,1, 6.195, 10583.269, 229.715, 52644.960 20/11/30,08:23:26,15,10,1, 11.9,1,1, 6.195, 10583.303, 229.700, 52644.998 20/11/30,08:23:26,16,10,1, 11.9,1,1, 6.195, 10583.334, 229.700, 52644.943 20/11/30,08:23:26,17,10,1, 11.9,1,1, 6.195, 10583.389, 229.687, 52644.914 20/11/30,08:23:26,18,10,1, 11.9,1,1, 6.195, 10583.395, 229.703, 52644.979 20/11/30,08:23:26,19,10,1, 11.9,1,1, 6.195, 10583.411, 229.684, 52644.977 20/11/30,08:23:27,00,10,1, 11.9,1,1, 6.196, 10583.403, 229.684, 52644.977 20/11/30,08:23:27,01,10,1, 11.9,1,1, 6.196, 10583.499, 229.671, 52644.952 20/11/30,08:23:27,02,10,1, 11.9,1,1, 6.196, 10583.543, 229.678, 52644.914 20/11/30,08:23:27,03,10,1, 11.9,1,1, 6.196, 10583.582, 229.645, 52644.865 20/11/30,08:23:27,04,10,1, 11.9,1,1, 6.196, 10583.585, 229.677, 52644.897 20/11/30,08:23:27,05,10,1, 11.9,1,1, 6.196, 10583.628, 229.623, 52644.898 20/11/30,08:23:27,06,10,1, 11.9,1,1, 6.196, 10583.653, 229.644, 52644.934 20/11/30,08:23:27,07,10,1, 11.9,1,1, 6.196, 10583.689, 229.622, 52644.878 20/11/30,08:23:27,08,10,1, 11.9,1,1, 6.196, 10583.716, 229.625, 52644.891 20/11/30,08:23:27,09,10,1, 11.9,1,1, 6.196, 10583.737, 229.640, 52644.906 20/11/30,08:23:27,10,10,1, 11.9,1,1, 6.196, 10583.763, 229.632, 52644.881 20/11/30,08:23:27,11,10,1, 11.9,1,1, 6.196, 10583.816, 229.623, 52644.857 20/11/30,08:23:27,12,10,1, 11.9,1,1, 6.196, 10583.843, 229.644, 52644.904 20/11/30,08:23:27,13,10,1, 11.9,1,1, 6.196, 10583.884, 229.637, 52644.868 20/11/30,08:23:27,14,10,1, 11.9,1,1, 6.196, 10583.887, 229.627, 52644.844 20/11/30,08:23:27,15,10,1, 11.9,1,1, 6.196, 10583.915, 229.606, 52644.846 20/11/30,08:23:27,16,10,1, 11.9,1,1, 6.196, 10583.955, 229.564, 52644.808 20/11/30,08:23:27,17,10,1, 11.9,1,1, 6.196, 10583.978, 229.583, 52644.801 20/11/30,08:23:27,18,10,1, 11.9,1,1, 6.196, 10584.036, 229.587, 52644.794 20/11/30,08:23:27,19,10,1, 11.9,1,1, 6.196, 10584.049, 229.565, 52644.775 20/11/30,08:23:28,00,10,1, 11.9,1,1, 6.199, 10584.046, 229.565, 52644.775 20/11/30,08:23:28,01,10,1, 11.9,1,1, 6.199, 10584.132, 229.567, 52644.813 20/11/30,08:23:28,02,10,1, 11.9,1,1, 6.199, 10584.141, 229.559, 52644.770 20/11/30,08:23:28,03,10,1, 11.9,1,1, 6.199, 10584.175, 229.576, 52644.746 20/11/30,08:23:28,04,10,1, 11.9,1,1, 6.199, 10584.201, 229.559, 52644.771 20/11/30,08:23:28,05,10,1, 11.9,1,1, 6.199, 10584.244, 229.556, 52644.734 20/11/30,08:23:28,06,10,1, 11.9,1,1, 6.199, 10584.278, 229.521, 52644.700 20/11/30,08:23:28,07,10,1, 11.9,1,1, 6.199, 10584.305, 229.525, 52644.733 20/11/30,08:23:28,08,10,1, 11.9,1,1, 6.199, 10584.347, 229.527, 52644.704 20/11/30,08:23:28,09,10,1, 11.9,1,1, 6.199, 10584.378, 229.489, 52644.673 20/11/30,08:23:28,10,10,1, 11.9,1,1, 6.199, 10584.402, 229.488, 52644.667 20/11/30,08:23:28,11,10,1, 11.9,1,1, 6.199, 10584.440, 229.501, 52644.651 20/11/30,08:23:28,12,10,1, 11.9,1,1, 6.199, 10584.449, 229.505, 52644.664 20/11/30,08:23:28,13,10,1, 11.9,1,1, 6.199, 10584.524, 229.494, 52644.704 20/11/30,08:23:28,14,10,1, 11.9,1,1, 6.199, 10584.533, 229.497, 52644.674 20/11/30,08:23:28,15,10,1, 11.9,1,1, 6.199, 10584.536, 229.483, 52644.660 20/11/30,08:23:28,16,10,1, 11.9,1,1, 6.199, 10584.601, 229.491, 52644.616 20/11/30,08:23:28,17,10,1, 11.9,1,1, 6.199, 10584.645, 229.496, 52644.648 20/11/30,08:23:28,18,10,1, 11.9,1,1, 6.199, 10584.666, 229.485, 52644.623 20/11/30,08:23:28,19,10,1, 11.9,1,1, 6.199, 10584.705, 229.487, 52644.591 20/11/30,08:23:29,00,11,1, 11.9,1,1, 6.192, 10584.705, 229.487, 52644.591 20/11/30,08:23:29,01,11,1, 11.9,1,1, 6.192, 10584.768, 229.463, 52644.615 20/11/30,08:23:29,02,11,1, 11.9,1,1, 6.192, 10584.800, 229.447, 52644.574 20/11/30,08:23:29,03,11,1, 11.9,1,1, 6.192, 10584.842, 229.432, 52644.621 20/11/30,08:23:29,04,11,1, 11.9,1,1, 6.192, 10584.849, 229.448, 52644.614 20/11/30,08:23:29,05,11,1, 11.9,1,1, 6.192, 10584.880, 229.451, 52644.611 20/11/30,08:23:29,06,11,1, 11.9,1,1, 6.192, 10584.894, 229.410, 52644.601 20/11/30,08:23:29,07,11,1, 11.9,1,1, 6.192, 10584.948, 229.447, 52644.601 20/11/30,08:23:29,08,11,1, 11.9,1,1, 6.192, 10584.967, 229.435, 52644.601 20/11/30,08:23:29,09,11,1, 11.9,1,1, 6.192, 10585.000, 229.438, 52644.555 20/11/30,08:23:29,10,11,1, 11.9,1,1, 6.192, 10585.018, 229.444, 52644.574 20/11/30,08:23:29,11,11,1, 11.9,1,1, 6.192, 10585.074, 229.436, 52644.557 20/11/30,08:23:29,12,11,1, 11.9,1,1, 6.192, 10585.080, 229.392, 52644.537 20/11/30,08:23:29,13,11,1, 11.9,1,1, 6.192, 10585.115, 229.417, 52644.561 20/11/30,08:23:29,14,11,1, 11.9,1,1, 6.192, 10585.171, 229.413, 52644.542 20/11/30,08:23:29,15,11,1, 11.9,1,1, 6.192, 10585.176, 229.418, 52644.523 20/11/30,08:23:29,16,11,1, 11.9,1,1, 6.192, 10585.202, 229.394, 52644.542 20/11/30,08:23:29,17,11,1, 11.9,1,1, 6.192, 10585.258, 229.398, 52644.509 20/11/30,08:23:29,18,11,1, 11.9,1,1, 6.192, 10585.282, 229.365, 52644.484 20/11/30,08:23:29,19,11,1, 11.9,1,1, 6.192, 10585.340, 229.411, 52644.767 20/11/30,08:23:30,00,10,1, 11.8,1,1, 6.195, 10585.339, 229.411, 52644.767 20/11/30,08:23:30,01,10,1, 11.8,1,1, 6.195, 10585.407, 229.380, 52644.472 20/11/30,08:23:30,02,10,1, 11.8,1,1, 6.195, 10585.427, 229.366, 52644.445 20/11/30,08:23:30,03,10,1, 11.8,1,1, 6.195, 10585.445, 229.356, 52644.485 20/11/30,08:23:30,04,10,1, 11.8,1,1, 6.195, 10585.447, 229.344, 52644.461 20/11/30,08:23:30,05,10,1, 11.8,1,1, 6.195, 10585.489, 229.334, 52644.497 20/11/30,08:23:30,06,10,1, 11.8,1,1, 6.195, 10585.536, 229.321, 52644.426 20/11/30,08:23:30,07,10,1, 11.8,1,1, 6.195, 10585.555, 229.320, 52644.486 20/11/30,08:23:30,08,10,1, 11.8,1,1, 6.195, 10585.599, 229.317, 52644.435 20/11/30,08:23:30,09,10,1, 11.8,1,1, 6.195, 10585.623, 229.329, 52644.447 20/11/30,08:23:30,10,10,1, 11.8,1,1, 6.195, 10585.669, 229.316, 52644.401 20/11/30,08:23:30,11,10,1, 11.8,1,1, 6.195, 10585.683, 229.314, 52644.397 20/11/30,08:23:30,12,10,1, 11.8,1,1, 6.195, 10585.715, 229.286, 52644.246 20/11/30,08:23:30,13,10,1, 11.8,1,1, 6.195, 10585.755, 229.297, 52644.427 20/11/30,08:23:30,14,10,1, 11.8,1,1, 6.195, 10585.800, 229.285, 52644.405 20/11/30,08:23:30,15,10,1, 11.8,1,1, 6.195, 10585.803, 229.271, 52644.394 20/11/30,08:23:30,16,10,1, 11.8,1,1, 6.195, 10585.839, 229.275, 52644.398 20/11/30,08:23:30,17,10,1, 11.8,1,1, 6.195, 10585.873, 229.267, 52644.382 20/11/30,08:23:30,18,10,1, 11.8,1,1, 6.195, 10585.900, 229.266, 52644.338 20/11/30,08:23:30,19,10,1, 11.8,1,1, 6.195, 10585.930, 229.242, 52644.346 20/11/30,08:23:31,00,09,1, 11.9,1,1, 6.198, 10585.923, 229.242, 52644.346 20/11/30,08:23:31,01,09,1, 11.9,1,1, 6.198, 10585.990, 229.269, 52644.316 20/11/30,08:23:31,02,09,1, 11.9,1,1, 6.198, 10586.047, 229.250, 52644.339 20/11/30,08:23:31,03,09,1, 11.9,1,1, 6.198, 10586.067, 229.261, 52644.313 20/11/30,08:23:31,04,09,1, 11.9,1,1, 6.198, 10586.079, 229.237, 52644.305 20/11/30,08:23:31,05,09,1, 11.9,1,1, 6.198, 10586.115, 229.237, 52644.286 20/11/30,08:23:31,06,09,1, 11.9,1,1, 6.198, 10586.149, 229.214, 52644.294 20/11/30,08:23:31,07,09,1, 11.9,1,1, 6.198, 10586.161, 229.225, 52644.296 20/11/30,08:23:31,08,09,1, 11.9,1,1, 6.198, 10586.218, 229.220, 52644.262 20/11/30,08:23:31,09,09,1, 11.9,1,1, 6.198, 10586.259, 229.218, 52644.246 20/11/30,08:23:31,10,09,1, 11.9,1,1, 6.198, 10586.295, 229.206, 52644.292 20/11/30,08:23:31,11,09,1, 11.9,1,1, 6.198, 10586.298, 229.202, 52644.255 20/11/30,08:23:31,12,09,1, 11.9,1,1, 6.198, 10586.335, 229.188, 52644.259 20/11/30,08:23:31,13,09,1, 11.9,1,1, 6.198, 10586.388, 229.192, 52644.171 20/11/30,08:23:31,14,09,1, 11.9,1,1, 6.198, 10586.407, 229.191, 52644.274 20/11/30,08:23:31,15,09,1, 11.9,1,1, 6.198, 10586.421, 229.188, 52644.252 20/11/30,08:23:31,16,09,1, 11.9,1,1, 6.198, 10586.454, 229.164, 52644.236 20/11/30,08:23:31,17,09,1, 11.9,1,1, 6.198, 10586.478, 229.169, 52644.220 20/11/30,08:23:31,18,09,1, 11.9,1,1, 6.198, 10586.533, 229.186, 52644.212 20/11/30,08:23:31,19,09,1, 11.9,1,1, 6.198, 10586.566, 229.159, 52644.230 20/11/30,08:23:32,00,09,1, 11.8,1,1, 6.198, 10586.557, 229.159, 52644.230 20/11/30,08:23:32,01,09,1, 11.8,1,1, 6.198, 10586.602, 229.119, 52644.208 20/11/30,08:23:32,02,09,1, 11.8,1,1, 6.198, 10586.641, 229.143, 52644.203 20/11/30,08:23:32,03,09,1, 11.8,1,1, 6.198, 10586.702, 229.142, 52644.193 20/11/30,08:23:32,04,09,1, 11.8,1,1, 6.198, 10586.693, 229.126, 52644.253 20/11/30,08:23:32,05,09,1, 11.8,1,1, 6.198, 10586.745, 229.122, 52644.133 20/11/30,08:23:32,06,09,1, 11.8,1,1, 6.198, 10586.802, 229.125, 52644.156 20/11/30,08:23:32,07,09,1, 11.8,1,1, 6.198, 10586.804, 229.105, 52644.113 20/11/30,08:23:32,08,09,1, 11.8,1,1, 6.198, 10586.822, 229.138, 52644.135 20/11/30,08:23:32,09,09,1, 11.8,1,1, 6.198, 10586.887, 229.132, 52644.109 20/11/30,08:23:32,10,09,1, 11.8,1,1, 6.198, 10586.916, 229.113, 52644.090 20/11/30,08:23:32,11,09,1, 11.8,1,1, 6.198, 10586.917, 229.096, 52644.105 20/11/30,08:23:32,12,09,1, 11.8,1,1, 6.198, 10586.943, 229.079, 52644.078 20/11/30,08:23:32,13,09,1, 11.8,1,1, 6.198, 10587.002, 229.067, 52644.085 20/11/30,08:23:32,14,09,1, 11.8,1,1, 6.198, 10587.023, 229.119, 52644.069 20/11/30,08:23:32,15,09,1, 11.8,1,1, 6.198, 10587.062, 229.082, 52644.067 20/11/30,08:23:32,16,09,1, 11.8,1,1, 6.198, 10587.100, 229.054, 52644.048 20/11/30,08:23:32,17,09,1, 11.8,1,1, 6.198, 10587.135, 229.065, 52644.088 20/11/30,08:23:32,18,09,1, 11.8,1,1, 6.198, 10587.179, 229.072, 52644.022 20/11/30,08:23:32,19,09,1, 11.8,1,1, 6.198, 10587.222, 229.051, 52644.057 20/11/30,08:23:33,00,10,1, 11.9,1,1, 6.196, 10587.217, 229.051, 52644.057 20/11/30,08:23:33,01,10,1, 11.9,1,1, 6.196, 10587.257, 229.035, 52644.059 20/11/30,08:23:33,02,10,1, 11.9,1,1, 6.196, 10587.305, 229.040, 52644.039 20/11/30,08:23:33,03,10,1, 11.9,1,1, 6.196, 10587.312, 229.044, 52643.990 20/11/30,08:23:33,04,10,1, 11.9,1,1, 6.196, 10587.330, 229.042, 52644.035 20/11/30,08:23:33,05,10,1, 11.9,1,1, 6.196, 10587.389, 229.028, 52643.976 20/11/30,08:23:33,06,10,1, 11.9,1,1, 6.196, 10587.420, 229.038, 52644.002 20/11/30,08:23:33,07,10,1, 11.9,1,1, 6.196, 10587.434, 229.022, 52643.969 20/11/30,08:23:33,08,10,1, 11.9,1,1, 6.196, 10587.483, 229.017, 52643.982 20/11/30,08:23:33,09,10,1, 11.9,1,1, 6.196, 10587.530, 229.023, 52644.003 20/11/30,08:23:33,10,10,1, 11.9,1,1, 6.196, 10587.529, 229.027, 52643.962 20/11/30,08:23:33,11,10,1, 11.9,1,1, 6.196, 10587.608, 229.022, 52643.984 20/11/30,08:23:33,12,10,1, 11.9,1,1, 6.196, 10587.606, 229.024, 52643.985 20/11/30,08:23:33,13,10,1, 11.9,1,1, 6.196, 10587.637, 228.995, 52643.959 20/11/30,08:23:33,14,10,1, 11.9,1,1, 6.196, 10587.634, 228.997, 52643.920 20/11/30,08:23:33,15,10,1, 11.9,1,1, 6.196, 10587.703, 229.025, 52643.969 20/11/30,08:23:33,16,10,1, 11.9,1,1, 6.196, 10587.725, 228.997, 52643.935 20/11/30,08:23:33,17,10,1, 11.9,1,1, 6.196, 10587.751, 228.998, 52643.927 20/11/30,08:23:33,18,10,1, 11.9,1,1, 6.196, 10587.766, 228.989, 52643.926 20/11/30,08:23:33,19,10,1, 11.9,1,1, 6.196, 10587.793, 228.978, 52643.920 20/11/30,08:23:34,00,09,1, 11.9,1,1, 6.199, 10587.792, 228.978, 52643.920 20/11/30,08:23:34,01,09,1, 11.9,1,1, 6.199, 10587.872, 228.994, 52643.932 20/11/30,08:23:34,02,09,1, 11.9,1,1, 6.199, 10587.892, 228.954, 52643.863 20/11/30,08:23:34,03,09,1, 11.9,1,1, 6.199, 10587.903, 228.937, 52643.894 20/11/30,08:23:34,04,09,1, 11.9,1,1, 6.199, 10587.944, 228.946, 52643.814 20/11/30,08:23:34,05,09,1, 11.9,1,1, 6.199, 10587.968, 228.960, 52643.887 20/11/30,08:23:34,06,09,1, 11.9,1,1, 6.199, 10588.003, 228.967, 52643.841 20/11/30,08:23:34,07,09,1, 11.9,1,1, 6.199, 10588.022, 228.944, 52643.854 20/11/30,08:23:34,08,09,1, 11.9,1,1, 6.199, 10588.068, 228.943, 52643.809 20/11/30,08:23:34,09,09,1, 11.9,1,1, 6.199, 10588.105, 228.943, 52643.821 20/11/30,08:23:34,10,09,1, 11.9,1,1, 6.199, 10588.111, 228.938, 52643.773 20/11/30,08:23:34,11,09,1, 11.9,1,1, 6.199, 10588.176, 228.950, 52643.814 20/11/30,08:23:34,12,09,1, 11.9,1,1, 6.199, 10588.186, 228.941, 52643.800 20/11/30,08:23:34,13,09,1, 11.9,1,1, 6.199, 10588.229, 228.949, 52643.820 20/11/30,08:23:34,14,09,1, 11.9,1,1, 6.199, 10588.254, 228.932, 52643.798 20/11/30,08:23:34,15,09,1, 11.9,1,1, 6.199, 10588.308, 228.943, 52643.801 20/11/30,08:23:34,16,09,1, 11.9,1,1, 6.199, 10588.322, 228.930, 52643.797 20/11/30,08:23:34,17,09,1, 11.9,1,1, 6.199, 10588.330, 228.934, 52643.754 20/11/30,08:23:34,18,09,1, 11.9,1,1, 6.199, 10588.373, 228.908, 52643.770 20/11/30,08:23:34,19,09,1, 11.9,1,1, 6.199, 10588.388, 228.903, 52643.769 20/11/30,08:23:35,00,09,1, 11.8,1,1, 6.195, 10588.385, 228.903, 52643.769 20/11/30,08:23:35,01,09,1, 11.8,1,1, 6.195, 10588.448, 228.900, 52643.780 20/11/30,08:23:35,02,09,1, 11.8,1,1, 6.195, 10588.486, 228.909, 52643.720 20/11/30,08:23:35,03,09,1, 11.8,1,1, 6.195, 10588.506, 228.874, 52643.729 20/11/30,08:23:35,04,09,1, 11.8,1,1, 6.195, 10588.525, 228.900, 52643.769 20/11/30,08:23:35,05,09,1, 11.8,1,1, 6.195, 10588.547, 228.888, 52643.721 20/11/30,08:23:35,06,09,1, 11.8,1,1, 6.195, 10588.563, 228.886, 52643.678 20/11/30,08:23:35,07,09,1, 11.8,1,1, 6.195, 10588.593, 228.876, 52643.717 20/11/30,08:23:35,08,09,1, 11.8,1,1, 6.195, 10588.662, 228.891, 52643.702 20/11/30,08:23:35,09,09,1, 11.8,1,1, 6.195, 10588.665, 228.874, 52643.675 20/11/30,08:23:35,10,09,1, 11.8,1,1, 6.195, 10588.694, 228.859, 52643.693 20/11/30,08:23:35,11,09,1, 11.8,1,1, 6.195, 10588.715, 228.858, 52643.679 20/11/30,08:23:35,12,09,1, 11.8,1,1, 6.195, 10588.727, 228.847, 52643.667 20/11/30,08:23:35,13,09,1, 11.8,1,1, 6.195, 10588.762, 228.842, 52643.679 20/11/30,08:23:35,14,09,1, 11.8,1,1, 6.195, 10588.803, 228.844, 52643.677 20/11/30,08:23:35,15,09,1, 11.8,1,1, 6.195, 10588.839, 228.828, 52643.613 20/11/30,08:23:35,16,09,1, 11.8,1,1, 6.195, 10588.856, 228.862, 52643.668 20/11/30,08:23:35,17,09,1, 11.8,1,1, 6.195, 10588.879, 228.820, 52643.631 20/11/30,08:23:35,18,09,1, 11.8,1,1, 6.195, 10588.905, 228.854, 52643.626 20/11/30,08:23:35,19,09,1, 11.8,1,1, 6.195, 10588.932, 228.836, 52643.675 20/11/30,08:23:36,00,09,1, 11.8,1,1, 6.195, 10588.927, 228.836, 52643.675 20/11/30,08:23:36,01,09,1, 11.8,1,1, 6.195, 10588.989, 228.810, 52643.661 20/11/30,08:23:36,02,09,1, 11.8,1,1, 6.195, 10589.020, 228.820, 52643.637 20/11/30,08:23:36,03,09,1, 11.8,1,1, 6.195, 10589.059, 228.839, 52643.646 20/11/30,08:23:36,04,09,1, 11.8,1,1, 6.195, 10589.047, 228.816, 52643.565 20/11/30,08:23:36,05,09,1, 11.8,1,1, 6.195, 10589.092, 228.808, 52643.620 20/11/30,08:23:36,06,09,1, 11.8,1,1, 6.195, 10589.093, 228.836, 52643.555 20/11/30,08:23:36,07,09,1, 11.8,1,1, 6.195, 10589.141, 228.831, 52643.574 20/11/30,08:23:36,08,09,1, 11.8,1,1, 6.195, 10589.154, 228.817, 52643.591 20/11/30,08:23:36,09,09,1, 11.8,1,1, 6.195, 10589.175, 228.807, 52643.570 20/11/30,08:23:36,10,09,1, 11.8,1,1, 6.195, 10589.206, 228.800, 52643.589 20/11/30,08:23:36,11,09,1, 11.8,1,1, 6.195, 10589.207, 228.797, 52643.574 20/11/30,08:23:36,12,09,1, 11.8,1,1, 6.195, 10589.232, 228.810, 52643.525 20/11/30,08:23:36,13,09,1, 11.8,1,1, 6.195, 10589.290, 228.810, 52643.562 20/11/30,08:23:36,14,09,1, 11.8,1,1, 6.195, 10589.286, 228.815, 52643.533 20/11/30,08:23:36,15,09,1, 11.8,1,1, 6.195, 10589.321, 228.816, 52643.514 20/11/30,08:23:36,16,09,1, 11.8,1,1, 6.195, 10589.342, 228.798, 52643.541 20/11/30,08:23:36,17,09,1, 11.8,1,1, 6.195, 10589.353, 228.822, 52643.515 20/11/30,08:23:36,18,09,1, 11.8,1,1, 6.195, 10589.371, 228.831, 52643.542 20/11/30,08:23:36,19,09,1, 11.8,1,1, 6.195, 10589.421, 228.825, 52643.508 20/11/30,08:23:37,00,09,1, 11.9,1,1, 6.197, 10589.420, 228.825, 52643.508 20/11/30,08:23:37,01,09,1, 11.9,1,1, 6.197, 10589.454, 228.833, 52643.529 20/11/30,08:23:37,02,09,1, 11.9,1,1, 6.197, 10589.462, 228.857, 52643.477 20/11/30,08:23:37,03,09,1, 11.9,1,1, 6.197, 10589.479, 228.826, 52643.462 20/11/30,08:23:37,04,09,1, 11.9,1,1, 6.197, 10589.495, 228.828, 52643.498 20/11/30,08:23:37,05,09,1, 11.9,1,1, 6.197, 10589.561, 228.814, 52643.490 20/11/30,08:23:37,06,09,1, 11.9,1,1, 6.197, 10589.542, 228.813, 52643.485 20/11/30,08:23:37,07,09,1, 11.9,1,1, 6.197, 10589.566, 228.792, 52643.466 20/11/30,08:23:37,08,09,1, 11.9,1,1, 6.197, 10589.587, 228.853, 52643.475 20/11/30,08:23:37,09,09,1, 11.9,1,1, 6.197, 10589.630, 228.819, 52643.500 20/11/30,08:23:37,10,09,1, 11.9,1,1, 6.197, 10589.621, 228.811, 52643.472 20/11/30,08:23:37,11,09,1, 11.9,1,1, 6.197, 10589.665, 228.809, 52643.481 20/11/30,08:23:37,12,09,1, 11.9,1,1, 6.197, 10589.695, 228.813, 52643.487 20/11/30,08:23:37,13,09,1, 11.9,1,1, 6.197, 10589.706, 228.789, 52643.469 20/11/30,08:23:37,14,09,1, 11.9,1,1, 6.197, 10589.724, 228.810, 52643.462 20/11/30,08:23:37,15,09,1, 11.9,1,1, 6.197, 10589.748, 228.814, 52643.450 20/11/30,08:23:37,16,09,1, 11.9,1,1, 6.197, 10589.754, 228.820, 52643.425 20/11/30,08:23:37,17,09,1, 11.9,1,1, 6.197, 10589.801, 228.823, 52643.457 20/11/30,08:23:37,18,09,1, 11.9,1,1, 6.197, 10589.803, 228.779, 52643.422 20/11/30,08:23:37,19,09,1, 11.9,1,1, 6.197, 10589.810, 228.819, 52643.406 20/11/30,08:23:38,00,09,1, 11.8,1,1, 6.202, 10589.803, 228.819, 52643.406 20/11/30,08:23:38,01,09,1, 11.8,1,1, 6.202, 10589.874, 228.798, 52643.448 20/11/30,08:23:38,02,09,1, 11.8,1,1, 6.202, 10589.913, 228.795, 52643.440 20/11/30,08:23:38,03,09,1, 11.8,1,1, 6.202, 10589.907, 228.829, 52643.443 20/11/30,08:23:38,04,09,1, 11.8,1,1, 6.202, 10589.925, 228.792, 52643.374 20/11/30,08:23:38,05,09,1, 11.8,1,1, 6.202, 10589.962, 228.804, 52643.411 20/11/30,08:23:38,06,09,1, 11.8,1,1, 6.202, 10589.979, 228.819, 52643.399 20/11/30,08:23:38,07,09,1, 11.8,1,1, 6.202, 10589.983, 228.776, 52643.377 20/11/30,08:23:38,08,09,1, 11.8,1,1, 6.202, 10590.006, 228.822, 52643.397 20/11/30,08:23:38,09,09,1, 11.8,1,1, 6.202, 10590.026, 228.824, 52643.431 20/11/30,08:23:38,10,09,1, 11.8,1,1, 6.202, 10590.033, 228.789, 52643.381 20/11/30,08:23:38,11,09,1, 11.8,1,1, 6.202, 10590.047, 228.834, 52643.367 20/11/30,08:23:38,12,09,1, 11.8,1,1, 6.202, 10590.042, 228.809, 52643.347 20/11/30,08:23:38,13,09,1, 11.8,1,1, 6.202, 10590.088, 228.815, 52643.376 20/11/30,08:23:38,14,09,1, 11.8,1,1, 6.202, 10590.070, 228.821, 52643.361 20/11/30,08:23:38,15,09,1, 11.8,1,1, 6.202, 10590.128, 228.832, 52643.371 20/11/30,08:23:38,16,09,1, 11.8,1,1, 6.202, 10590.111, 228.850, 52643.359 20/11/30,08:23:38,17,09,1, 11.8,1,1, 6.202, 10590.153, 228.838, 52643.355 20/11/30,08:23:38,18,09,1, 11.8,1,1, 6.202, 10590.164, 228.838, 52643.373 20/11/30,08:23:38,19,09,1, 11.8,1,1, 6.202, 10590.188, 228.848, 52643.354 20/11/30,08:23:39,00,09,1, 11.9,1,1, 6.193, 10590.187, 228.848, 52643.354 20/11/30,08:23:39,01,09,1, 11.9,1,1, 6.193, 10590.200, 228.855, 52643.317 20/11/30,08:23:39,02,09,1, 11.9,1,1, 6.193, 10590.211, 228.834, 52643.328 20/11/30,08:23:39,03,09,1, 11.9,1,1, 6.193, 10590.224, 228.861, 52643.329 20/11/30,08:23:39,04,09,1, 11.9,1,1, 6.193, 10590.242, 228.874, 52643.312 20/11/30,08:23:39,05,09,1, 11.9,1,1, 6.193, 10590.240, 228.853, 52643.317 20/11/30,08:23:39,06,09,1, 11.9,1,1, 6.193, 10590.255, 228.865, 52643.339 20/11/30,08:23:39,07,09,1, 11.9,1,1, 6.193, 10590.287, 228.872, 52643.352 20/11/30,08:23:39,08,09,1, 11.9,1,1, 6.193, 10590.333, 228.877, 52643.372 20/11/30,08:23:39,09,09,1, 11.9,1,1, 6.193, 10590.310, 228.893, 52643.331 20/11/30,08:23:39,10,09,1, 11.9,1,1, 6.193, 10590.343, 228.851, 52643.314 20/11/30,08:23:39,11,09,1, 11.9,1,1, 6.193, 10590.351, 228.861, 52643.304 20/11/30,08:23:39,12,09,1, 11.9,1,1, 6.193, 10590.395, 228.872, 52643.193 20/11/30,08:23:39,13,09,1, 11.9,1,1, 6.193, 10590.391, 228.871, 52643.279 20/11/30,08:23:39,14,09,1, 11.9,1,1, 6.193, 10590.411, 228.872, 52643.279 20/11/30,08:23:39,15,09,1, 11.9,1,1, 6.193, 10590.431, 228.895, 52643.303 20/11/30,08:23:39,16,09,1, 11.9,1,1, 6.193, 10590.419, 228.896, 52643.308 20/11/30,08:23:39,17,09,1, 11.9,1,1, 6.193, 10590.457, 228.917, 52643.349 20/11/30,08:23:39,18,09,1, 11.9,1,1, 6.193, 10590.455, 228.908, 52643.345 20/11/30,08:23:39,19,09,1, 11.9,1,1, 6.193, 10590.481, 228.908, 52643.314 20/11/30,08:23:40,00,09,1, 11.8,1,1, 6.195, 10590.479, 228.908, 52643.314 20/11/30,08:23:40,01,09,1, 11.8,1,1, 6.195, 10590.517, 228.939, 52643.326 20/11/30,08:23:40,02,09,1, 11.8,1,1, 6.195, 10590.520, 228.931, 52643.279 20/11/30,08:23:40,03,09,1, 11.8,1,1, 6.195, 10590.511, 228.938, 52643.317 20/11/30,08:23:40,04,09,1, 11.8,1,1, 6.195, 10590.577, 228.938, 52643.322 20/11/30,08:23:40,05,09,1, 11.8,1,1, 6.195, 10590.569, 228.938, 52643.325 20/11/30,08:23:40,06,09,1, 11.8,1,1, 6.195, 10590.601, 228.958, 52643.318 20/11/30,08:23:40,07,09,1, 11.8,1,1, 6.195, 10590.613, 228.987, 52643.333 20/11/30,08:23:40,08,09,1, 11.8,1,1, 6.195, 10590.603, 228.991, 52643.282 20/11/30,08:23:40,09,09,1, 11.8,1,1, 6.195, 10590.622, 228.964, 52643.324 20/11/30,08:23:40,10,09,1, 11.8,1,1, 6.195, 10590.640, 228.959, 52643.330 20/11/30,08:23:40,11,09,1, 11.8,1,1, 6.195, 10590.647, 229.002, 52643.308 20/11/30,08:23:40,12,09,1, 11.8,1,1, 6.195, 10590.669, 229.017, 52643.267 20/11/30,08:23:40,13,09,1, 11.8,1,1, 6.195, 10590.693, 229.027, 52643.297 20/11/30,08:23:40,14,09,1, 11.8,1,1, 6.195, 10590.691, 229.026, 52643.260 20/11/30,08:23:40,15,09,1, 11.8,1,1, 6.195, 10590.706, 229.020, 52643.249 20/11/30,08:23:40,16,09,1, 11.8,1,1, 6.195, 10590.700, 229.041, 52643.251 20/11/30,08:23:40,17,09,1, 11.8,1,1, 6.195, 10590.708, 229.027, 52643.232 20/11/30,08:23:40,18,09,1, 11.8,1,1, 6.195, 10590.739, 229.024, 52643.257 20/11/30,08:23:40,19,09,1, 11.8,1,1, 6.195, 10590.753, 229.024, 52643.272 20/11/30,08:23:41,00,09,1, 11.9,1,1, 6.197, 10590.746, 229.024, 52643.272 20/11/30,08:23:41,01,09,1, 11.9,1,1, 6.197, 10590.758, 229.018, 52643.262 20/11/30,08:23:41,02,09,1, 11.9,1,1, 6.197, 10590.804, 229.051, 52643.238 20/11/30,08:23:41,03,09,1, 11.9,1,1, 6.197, 10590.799, 229.041, 52643.241 20/11/30,08:23:41,04,09,1, 11.9,1,1, 6.197, 10590.806, 229.090, 52643.270 20/11/30,08:23:41,05,09,1, 11.9,1,1, 6.197, 10590.798, 229.080, 52643.230 20/11/30,08:23:41,06,09,1, 11.9,1,1, 6.197, 10590.857, 229.089, 52643.287 20/11/30,08:23:41,07,09,1, 11.9,1,1, 6.197, 10590.836, 229.089, 52643.244 20/11/30,08:23:41,08,09,1, 11.9,1,1, 6.197, 10590.835, 229.082, 52643.251 20/11/30,08:23:41,09,09,1, 11.9,1,1, 6.197, 10590.877, 229.077, 52643.230 20/11/30,08:23:41,10,09,1, 11.9,1,1, 6.197, 10590.881, 229.105, 52643.185 20/11/30,08:23:41,11,09,1, 11.9,1,1, 6.197, 10590.906, 229.124, 52643.234 20/11/30,08:23:41,12,09,1, 11.9,1,1, 6.197, 10590.877, 229.107, 52643.216 20/11/30,08:23:41,13,09,1, 11.9,1,1, 6.197, 10590.916, 229.127, 52643.243 20/11/30,08:23:41,14,09,1, 11.9,1,1, 6.197, 10590.916, 229.127, 52643.207 20/11/30,08:23:41,15,09,1, 11.9,1,1, 6.197, 10590.939, 229.138, 52643.255 20/11/30,08:23:41,16,09,1, 11.9,1,1, 6.197, 10590.941, 229.166, 52643.204 20/11/30,08:23:41,17,09,1, 11.9,1,1, 6.197, 10590.949, 229.156, 52643.213 20/11/30,08:23:41,18,09,1, 11.9,1,1, 6.197, 10590.978, 229.188, 52643.212 20/11/30,08:23:41,19,09,1, 11.9,1,1, 6.197, 10590.986, 229.185, 52643.213 20/11/30,08:23:42,00,09,1, 11.8,1,1, 6.195, 10590.980, 229.185, 52643.213 20/11/30,08:23:42,01,09,1, 11.8,1,1, 6.195, 10590.996, 229.186, 52643.361 20/11/30,08:23:42,02,09,1, 11.8,1,1, 6.195, 10590.979, 229.211, 52643.298 20/11/30,08:23:42,03,09,1, 11.8,1,1, 6.195, 10591.025, 229.219, 52643.318 20/11/30,08:23:42,04,09,1, 11.8,1,1, 6.195, 10591.016, 229.215, 52643.178 20/11/30,08:23:42,05,09,1, 11.8,1,1, 6.195, 10591.041, 229.209, 52643.174 20/11/30,08:23:42,06,09,1, 11.8,1,1, 6.195, 10591.054, 229.237, 52643.176 20/11/30,08:23:42,07,09,1, 11.8,1,1, 6.195, 10591.080, 229.255, 52643.204 20/11/30,08:23:42,08,09,1, 11.8,1,1, 6.195, 10591.074, 229.247, 52643.144 20/11/30,08:23:42,09,09,1, 11.8,1,1, 6.195, 10591.099, 229.269, 52643.236 20/11/30,08:23:42,10,09,1, 11.8,1,1, 6.195, 10591.111, 229.282, 52643.188 20/11/30,08:23:42,11,09,1, 11.8,1,1, 6.195, 10591.112, 229.305, 52643.220 20/11/30,08:23:42,12,09,1, 11.8,1,1, 6.195, 10591.138, 229.268, 52643.208 20/11/30,08:23:42,13,09,1, 11.8,1,1, 6.195, 10591.145, 229.319, 52643.210 20/11/30,08:23:42,14,09,1, 11.8,1,1, 6.195, 10591.122, 229.315, 52643.216 20/11/30,08:23:42,15,09,1, 11.8,1,1, 6.195, 10591.150, 229.304, 52643.202 20/11/30,08:23:42,16,09,1, 11.8,1,1, 6.195, 10591.176, 229.330, 52643.210 20/11/30,08:23:42,17,09,1, 11.8,1,1, 6.195, 10591.175, 229.316, 52643.207 20/11/30,08:23:42,18,09,1, 11.8,1,1, 6.195, 10591.174, 229.344, 52643.198 20/11/30,08:23:42,19,09,1, 11.8,1,1, 6.195, 10591.195, 229.378, 52643.220 20/11/30,08:23:43,00,10,1, 11.9,1,1, 6.197, 10591.189, 229.378, 52643.220 20/11/30,08:23:43,01,10,1, 11.9,1,1, 6.197, 10591.210, 229.378, 52643.227 20/11/30,08:23:43,02,10,1, 11.9,1,1, 6.197, 10591.228, 229.398, 52643.205 20/11/30,08:23:43,03,10,1, 11.9,1,1, 6.197, 10591.231, 229.396, 52643.242 20/11/30,08:23:43,04,10,1, 11.9,1,1, 6.197, 10591.239, 229.439, 52643.220 20/11/30,08:23:43,05,10,1, 11.9,1,1, 6.197, 10591.244, 229.430, 52643.250 20/11/30,08:23:43,06,10,1, 11.9,1,1, 6.197, 10591.258, 229.425, 52643.208 20/11/30,08:23:43,07,10,1, 11.9,1,1, 6.197, 10591.272, 229.434, 52643.208 20/11/30,08:23:43,08,10,1, 11.9,1,1, 6.197, 10591.259, 229.452, 52643.060 20/11/30,08:23:43,09,10,1, 11.9,1,1, 6.197, 10591.294, 229.487, 52643.335 20/11/30,08:23:43,10,10,1, 11.9,1,1, 6.197, 10591.312, 229.488, 52643.202 20/11/30,08:23:43,11,10,1, 11.9,1,1, 6.197, 10591.315, 229.500, 52643.253 20/11/30,08:23:43,12,10,1, 11.9,1,1, 6.197, 10591.333, 229.502, 52643.256 20/11/30,08:23:43,13,10,1, 11.9,1,1, 6.197, 10591.316, 229.500, 52643.282 20/11/30,08:23:43,14,10,1, 11.9,1,1, 6.197, 10591.326, 229.518, 52643.268 20/11/30,08:23:43,15,10,1, 11.9,1,1, 6.197, 10591.329, 229.532, 52643.230 20/11/30,08:23:43,16,10,1, 11.9,1,1, 6.197, 10591.344, 229.552, 52643.263 20/11/30,08:23:43,17,10,1, 11.9,1,1, 6.197, 10591.353, 229.565, 52643.273 20/11/30,08:23:43,18,10,1, 11.9,1,1, 6.197, 10591.355, 229.551, 52643.246 20/11/30,08:23:43,19,10,1, 11.9,1,1, 6.197, 10591.342, 229.588, 52643.232 20/11/30,08:23:44,00,10,1, 11.9,1,1, 6.199, 10591.339, 229.588, 52643.232 20/11/30,08:23:44,01,10,1, 11.9,1,1, 6.199, 10591.367, 229.613, 52643.252 20/11/30,08:23:44,02,10,1, 11.9,1,1, 6.199, 10591.397, 229.599, 52643.229 20/11/30,08:23:44,03,10,1, 11.9,1,1, 6.199, 10591.412, 229.639, 52643.278 20/11/30,08:23:44,04,10,1, 11.9,1,1, 6.199, 10591.426, 229.631, 52643.241 20/11/30,08:23:44,05,10,1, 11.9,1,1, 6.199, 10591.429, 229.649, 52643.227 20/11/30,08:23:44,06,10,1, 11.9,1,1, 6.199, 10591.451, 229.667, 52643.229 20/11/30,08:23:44,07,10,1, 11.9,1,1, 6.199, 10591.449, 229.651, 52643.224 20/11/30,08:23:44,08,10,1, 11.9,1,1, 6.199, 10591.436, 229.666, 52643.231 20/11/30,08:23:44,09,10,1, 11.9,1,1, 6.199, 10591.481, 229.675, 52643.236 20/11/30,08:23:44,10,10,1, 11.9,1,1, 6.199, 10591.488, 229.691, 52643.204 20/11/30,08:23:44,11,10,1, 11.9,1,1, 6.199, 10591.462, 229.694, 52643.209 20/11/30,08:23:44,12,10,1, 11.9,1,1, 6.199, 10591.471, 229.714, 52643.245 20/11/30,08:23:44,13,10,1, 11.9,1,1, 6.199, 10591.486, 229.721, 52643.260 20/11/30,08:23:44,14,10,1, 11.9,1,1, 6.199, 10591.501, 229.749, 52643.254 20/11/30,08:23:44,15,10,1, 11.9,1,1, 6.199, 10591.537, 229.773, 52643.240 20/11/30,08:23:44,16,10,1, 11.9,1,1, 6.199, 10591.522, 229.768, 52643.230 20/11/30,08:23:44,17,10,1, 11.9,1,1, 6.199, 10591.523, 229.791, 52643.249 20/11/30,08:23:44,18,10,1, 11.9,1,1, 6.199, 10591.538, 229.810, 52643.247 20/11/30,08:23:44,19,10,1, 11.9,1,1, 6.199, 10591.558, 229.803, 52643.227 20/11/30,08:23:45,00,10,1, 11.9,1,1, 6.196, 10591.556, 229.803, 52643.227 20/11/30,08:23:45,01,10,1, 11.9,1,1, 6.196, 10591.580, 229.824, 52643.236 20/11/30,08:23:45,02,10,1, 11.9,1,1, 6.196, 10591.586, 229.825, 52643.240 20/11/30,08:23:45,03,10,1, 11.9,1,1, 6.196, 10591.571, 229.849, 52643.236 20/11/30,08:23:45,04,10,1, 11.9,1,1, 6.196, 10591.627, 229.851, 52643.248 20/11/30,08:23:45,05,10,1, 11.9,1,1, 6.196, 10591.620, 229.890, 52643.288 20/11/30,08:23:45,06,10,1, 11.9,1,1, 6.196, 10591.581, 229.866, 52643.270 20/11/30,08:23:45,07,10,1, 11.9,1,1, 6.196, 10591.625, 229.892, 52643.237 20/11/30,08:23:45,08,10,1, 11.9,1,1, 6.196, 10591.647, 229.923, 52643.258 20/11/30,08:23:45,09,10,1, 11.9,1,1, 6.196, 10591.651, 229.952, 52643.250 20/11/30,08:23:45,10,10,1, 11.9,1,1, 6.196, 10591.670, 229.935, 52643.287 20/11/30,08:23:45,11,10,1, 11.9,1,1, 6.196, 10591.671, 229.919, 52643.245 20/11/30,08:23:45,12,10,1, 11.9,1,1, 6.196, 10591.667, 229.964, 52643.290 20/11/30,08:23:45,13,10,1, 11.9,1,1, 6.196, 10591.680, 229.973, 52643.260 20/11/30,08:23:45,14,10,1, 11.9,1,1, 6.196, 10591.699, 229.996, 52643.269 20/11/30,08:23:45,15,10,1, 11.9,1,1, 6.196, 10591.712, 230.024, 52643.285 20/11/30,08:23:45,16,10,1, 11.9,1,1, 6.196, 10591.695, 230.016, 52643.262 20/11/30,08:23:45,17,10,1, 11.9,1,1, 6.196, 10591.714, 230.037, 52643.242 20/11/30,08:23:45,18,10,1, 11.9,1,1, 6.196, 10591.726, 230.061, 52643.323 20/11/30,08:23:45,19,10,1, 11.9,1,1, 6.196, 10591.721, 230.047, 52643.247 20/11/30,08:23:46,00,10,1, 11.8,1,1, 6.197, 10591.714, 230.047, 52643.247 20/11/30,08:23:46,01,10,1, 11.8,1,1, 6.197, 10591.738, 230.080, 52643.251 20/11/30,08:23:46,02,10,1, 11.8,1,1, 6.197, 10591.738, 230.100, 52643.298 20/11/30,08:23:46,03,10,1, 11.8,1,1, 6.197, 10591.755, 230.099, 52643.283 20/11/30,08:23:46,04,10,1, 11.8,1,1, 6.197, 10591.783, 230.144, 52643.260 20/11/30,08:23:46,05,10,1, 11.8,1,1, 6.197, 10591.794, 230.116, 52643.281 20/11/30,08:23:46,06,10,1, 11.8,1,1, 6.197, 10591.812, 230.121, 52643.294 20/11/30,08:23:46,07,10,1, 11.8,1,1, 6.197, 10591.823, 230.130, 52643.270 20/11/30,08:23:46,08,10,1, 11.8,1,1, 6.197, 10591.836, 230.113, 52643.258 20/11/30,08:23:46,09,10,1, 11.8,1,1, 6.197, 10591.835, 230.162, 52643.243 20/11/30,08:23:46,10,10,1, 11.8,1,1, 6.197, 10591.851, 230.193, 52643.281 20/11/30,08:23:46,11,10,1, 11.8,1,1, 6.197, 10591.849, 230.182, 52643.293 20/11/30,08:23:46,12,10,1, 11.8,1,1, 6.197, 10591.872, 230.232, 52643.290 20/11/30,08:23:46,13,10,1, 11.8,1,1, 6.197, 10591.885, 230.234, 52643.335 20/11/30,08:23:46,14,10,1, 11.8,1,1, 6.197, 10591.902, 230.255, 52643.297 20/11/30,08:23:46,15,10,1, 11.8,1,1, 6.197, 10591.874, 230.248, 52643.279 20/11/30,08:23:46,16,10,1, 11.8,1,1, 6.197, 10591.924, 230.271, 52643.300 20/11/30,08:23:46,17,10,1, 11.8,1,1, 6.197, 10591.901, 230.274, 52643.283 20/11/30,08:23:46,18,10,1, 11.8,1,1, 6.197, 10591.946, 230.297, 52643.322 20/11/30,08:23:46,19,10,1, 11.8,1,1, 6.197, 10591.943, 230.307, 52643.297 20/11/30,08:23:47,00,10,1, 11.8,1,1, 6.200, 10591.940, 230.307, 52643.297 20/11/30,08:23:47,01,10,1, 11.8,1,1, 6.200, 10591.956, 230.311, 52643.319 20/11/30,08:23:47,02,10,1, 11.8,1,1, 6.200, 10591.986, 230.342, 52643.290 20/11/30,08:23:47,03,10,1, 11.8,1,1, 6.200, 10591.992, 230.376, 52643.322 20/11/30,08:23:47,04,10,1, 11.8,1,1, 6.200, 10592.003, 230.358, 52643.321 20/11/30,08:23:47,05,10,1, 11.8,1,1, 6.200, 10592.001, 230.327, 52643.326 20/11/30,08:23:47,06,10,1, 11.8,1,1, 6.200, 10592.014, 230.373, 52643.296 20/11/30,08:23:47,07,10,1, 11.8,1,1, 6.200, 10592.020, 230.394, 52643.356 20/11/30,08:23:47,08,10,1, 11.8,1,1, 6.200, 10592.056, 230.375, 52643.349 20/11/30,08:23:47,09,10,1, 11.8,1,1, 6.200, 10592.033, 230.402, 52643.322 20/11/30,08:23:47,10,10,1, 11.8,1,1, 6.200, 10592.053, 230.412, 52643.325 20/11/30,08:23:47,11,10,1, 11.8,1,1, 6.200, 10592.041, 230.406, 52643.354 20/11/30,08:23:47,12,10,1, 11.8,1,1, 6.200, 10592.054, 230.450, 52643.321 20/11/30,08:23:47,13,10,1, 11.8,1,1, 6.200, 10592.070, 230.463, 52643.353 20/11/30,08:23:47,14,10,1, 11.8,1,1, 6.200, 10592.088, 230.446, 52643.328 20/11/30,08:23:47,15,10,1, 11.8,1,1, 6.200, 10592.094, 230.487, 52643.337 20/11/30,08:23:47,16,10,1, 11.8,1,1, 6.200, 10592.108, 230.493, 52643.358 20/11/30,08:23:47,17,10,1, 11.8,1,1, 6.200, 10592.108, 230.497, 52643.342 20/11/30,08:23:47,18,10,1, 11.8,1,1, 6.200, 10592.143, 230.522, 52643.339 20/11/30,08:23:47,19,10,1, 11.8,1,1, 6.200, 10592.111, 230.525, 52643.356 20/11/30,08:23:48,00,10,1, 11.8,1,1, 6.197, 10592.107, 230.525, 52643.356 20/11/30,08:23:48,01,10,1, 11.8,1,1, 6.197, 10592.151, 230.566, 52643.387 20/11/30,08:23:48,02,10,1, 11.8,1,1, 6.197, 10592.167, 230.578, 52643.465 20/11/30,08:23:48,03,10,1, 11.8,1,1, 6.197, 10592.146, 230.580, 52643.440 20/11/30,08:23:48,04,10,1, 11.8,1,1, 6.197, 10592.202, 230.558, 52643.373 20/11/30,08:23:48,05,10,1, 11.8,1,1, 6.197, 10592.194, 230.613, 52643.389 20/11/30,08:23:48,06,10,1, 11.8,1,1, 6.197, 10592.204, 230.619, 52643.342 20/11/30,08:23:48,07,10,1, 11.8,1,1, 6.197, 10592.223, 230.616, 52643.358 20/11/30,08:23:48,08,10,1, 11.8,1,1, 6.197, 10592.235, 230.618, 52643.346 20/11/30,08:23:48,09,10,1, 11.8,1,1, 6.197, 10592.251, 230.649, 52643.346 20/11/30,08:23:48,10,10,1, 11.8,1,1, 6.197, 10592.239, 230.649, 52643.357 20/11/30,08:23:48,11,10,1, 11.8,1,1, 6.197, 10592.253, 230.667, 52643.368 20/11/30,08:23:48,12,10,1, 11.8,1,1, 6.197, 10592.271, 230.685, 52643.366 20/11/30,08:23:48,13,10,1, 11.8,1,1, 6.197, 10592.265, 230.682, 52643.374 20/11/30,08:23:48,14,10,1, 11.8,1,1, 6.197, 10592.275, 230.698, 52643.409 20/11/30,08:23:48,15,10,1, 11.8,1,1, 6.197, 10592.304, 230.682, 52643.414 20/11/30,08:23:48,16,10,1, 11.8,1,1, 6.197, 10592.319, 230.729, 52643.419 20/11/30,08:23:48,17,10,1, 11.8,1,1, 6.197, 10592.321, 230.741, 52643.364 20/11/30,08:23:48,18,10,1, 11.8,1,1, 6.197, 10592.328, 230.782, 52643.388 20/11/30,08:23:48,19,10,1, 11.8,1,1, 6.197, 10592.339, 230.819, 52643.438 20/11/30,08:23:49,00,10,1, 11.8,1,1, 6.199, 10592.332, 230.819, 52643.438 20/11/30,08:23:49,01,10,1, 11.8,1,1, 6.199, 10592.343, 230.796, 52643.433 20/11/30,08:23:49,02,10,1, 11.8,1,1, 6.199, 10592.360, 230.782, 52643.403 20/11/30,08:23:49,03,10,1, 11.8,1,1, 6.199, 10592.317, 230.788, 52643.342 20/11/30,08:23:49,04,10,1, 11.8,1,1, 6.199, 10592.379, 230.831, 52643.397 20/11/30,08:23:49,05,10,1, 11.8,1,1, 6.199, 10592.369, 230.820, 52643.383 20/11/30,08:23:49,06,10,1, 11.8,1,1, 6.199, 10592.372, 230.843, 52643.379 20/11/30,08:23:49,07,10,1, 11.8,1,1, 6.199, 10592.390, 230.857, 52643.388 20/11/30,08:23:49,08,10,1, 11.8,1,1, 6.199, 10592.394, 230.867, 52643.378 20/11/30,08:23:49,09,10,1, 11.8,1,1, 6.199, 10592.404, 230.864, 52643.418 20/11/30,08:23:49,10,10,1, 11.8,1,1, 6.199, 10592.402, 230.878, 52643.426 20/11/30,08:23:49,11,10,1, 11.8,1,1, 6.199, 10592.416, 230.911, 52643.431 20/11/30,08:23:49,12,10,1, 11.8,1,1, 6.199, 10592.429, 230.882, 52643.439 20/11/30,08:23:49,13,10,1, 11.8,1,1, 6.199, 10592.442, 230.913, 52643.462 20/11/30,08:23:49,14,10,1, 11.8,1,1, 6.199, 10592.422, 230.929, 52643.467 20/11/30,08:23:49,15,10,1, 11.8,1,1, 6.199, 10592.431, 230.933, 52643.586 20/11/30,08:23:49,16,10,1, 11.8,1,1, 6.199, 10592.473, 230.924, 52643.505 20/11/30,08:23:49,17,10,1, 11.8,1,1, 6.199, 10592.481, 230.954, 52643.438 20/11/30,08:23:49,18,10,1, 11.8,1,1, 6.199, 10592.481, 230.950, 52643.439 20/11/30,08:23:49,19,10,1, 11.8,1,1, 6.199, 10592.490, 230.959, 52643.453 20/11/30,08:23:50,00,10,1, 11.8,1,1, 6.195, 10592.482, 230.959, 52643.453 20/11/30,08:23:50,01,10,1, 11.8,1,1, 6.195, 10592.506, 230.987, 52643.444 20/11/30,08:23:50,02,10,1, 11.8,1,1, 6.195, 10592.500, 230.993, 52643.444 20/11/30,08:23:50,03,10,1, 11.8,1,1, 6.195, 10592.536, 231.003, 52643.467 20/11/30,08:23:50,04,10,1, 11.8,1,1, 6.195, 10592.514, 230.987, 52643.465 20/11/30,08:23:50,05,10,1, 11.8,1,1, 6.195, 10592.526, 231.019, 52643.493 20/11/30,08:23:50,06,10,1, 11.8,1,1, 6.195, 10592.540, 231.035, 52643.469 20/11/30,08:23:50,07,10,1, 11.8,1,1, 6.195, 10592.554, 231.023, 52643.467 20/11/30,08:23:50,08,10,1, 11.8,1,1, 6.195, 10592.558, 231.046, 52643.493 20/11/30,08:23:50,09,10,1, 11.8,1,1, 6.195, 10592.561, 231.034, 52643.470 20/11/30,08:23:50,10,10,1, 11.8,1,1, 6.195, 10592.564, 231.071, 52643.466 20/11/30,08:23:50,11,10,1, 11.8,1,1, 6.195, 10592.571, 231.058, 52643.467 20/11/30,08:23:50,12,10,1, 11.8,1,1, 6.195, 10592.593, 231.084, 52643.463 20/11/30,08:23:50,13,10,1, 11.8,1,1, 6.195, 10592.584, 231.108, 52643.460 20/11/30,08:23:50,14,10,1, 11.8,1,1, 6.195, 10592.611, 231.103, 52643.483 20/11/30,08:23:50,15,10,1, 11.8,1,1, 6.195, 10592.631, 231.112, 52643.473 20/11/30,08:23:50,16,10,1, 11.8,1,1, 6.195, 10592.632, 231.153, 52643.505 20/11/30,08:23:50,17,10,1, 11.8,1,1, 6.195, 10592.622, 231.123, 52643.484 20/11/30,08:23:50,18,10,1, 11.8,1,1, 6.195, 10592.626, 231.138, 52643.501 20/11/30,08:23:50,19,10,1, 11.8,1,1, 6.195, 10592.637, 231.158, 52643.519 20/11/30,08:23:51,00,10,1, 11.9,1,1, 6.193, 10592.632, 231.158, 52643.519 20/11/30,08:23:51,01,10,1, 11.9,1,1, 6.193, 10592.665, 231.164, 52643.506 20/11/30,08:23:51,02,10,1, 11.9,1,1, 6.193, 10592.641, 231.174, 52643.493 20/11/30,08:23:51,03,10,1, 11.9,1,1, 6.193, 10592.647, 231.203, 52643.507 20/11/30,08:23:51,04,10,1, 11.9,1,1, 6.193, 10592.663, 231.178, 52643.538 20/11/30,08:23:51,05,10,1, 11.9,1,1, 6.193, 10592.675, 231.203, 52643.515 20/11/30,08:23:51,06,10,1, 11.9,1,1, 6.193, 10592.688, 231.222, 52643.534 20/11/30,08:23:51,07,10,1, 11.9,1,1, 6.193, 10592.687, 231.228, 52643.504 20/11/30,08:23:51,08,10,1, 11.9,1,1, 6.193, 10592.704, 231.266, 52643.548 20/11/30,08:23:51,09,10,1, 11.9,1,1, 6.193, 10592.688, 231.241, 52643.534 20/11/30,08:23:51,10,10,1, 11.9,1,1, 6.193, 10592.704, 231.256, 52643.545 20/11/30,08:23:51,11,10,1, 11.9,1,1, 6.193, 10592.681, 231.269, 52643.561 20/11/30,08:23:51,12,10,1, 11.9,1,1, 6.193, 10592.740, 231.300, 52643.528 20/11/30,08:23:51,13,10,1, 11.9,1,1, 6.193, 10592.718, 231.304, 52643.508 20/11/30,08:23:51,14,10,1, 11.9,1,1, 6.193, 10592.708, 231.306, 52643.530 20/11/30,08:23:51,15,10,1, 11.9,1,1, 6.193, 10592.721, 231.281, 52643.539 20/11/30,08:23:51,16,10,1, 11.9,1,1, 6.193, 10592.731, 231.288, 52643.563 20/11/30,08:23:51,17,10,1, 11.9,1,1, 6.193, 10592.741, 231.313, 52643.587 20/11/30,08:23:51,18,10,1, 11.9,1,1, 6.193, 10592.730, 231.316, 52643.574 20/11/30,08:23:51,19,10,1, 11.9,1,1, 6.193, 10592.741, 231.326, 52643.537 20/11/30,08:23:52,00,10,1, 11.9,1,1, 6.197, 10592.741, 231.326, 52643.537 20/11/30,08:23:52,01,10,1, 11.9,1,1, 6.197, 10592.739, 231.397, 52643.838 20/11/30,08:23:52,02,10,1, 11.9,1,1, 6.197, 10592.770, 231.360, 52643.579 20/11/30,08:23:52,03,10,1, 11.9,1,1, 6.197, 10592.777, 231.382, 52643.527 20/11/30,08:23:52,04,10,1, 11.9,1,1, 6.197, 10592.750, 231.379, 52643.566 20/11/30,08:23:52,05,10,1, 11.9,1,1, 6.197, 10592.747, 231.384, 52643.566 20/11/30,08:23:52,06,10,1, 11.9,1,1, 6.197, 10592.774, 231.396, 52643.579 20/11/30,08:23:52,07,10,1, 11.9,1,1, 6.197, 10592.759, 231.391, 52643.542 20/11/30,08:23:52,08,10,1, 11.9,1,1, 6.197, 10592.738, 231.391, 52643.562 20/11/30,08:23:52,09,10,1, 11.9,1,1, 6.197, 10592.761, 231.440, 52643.559 20/11/30,08:23:52,10,10,1, 11.9,1,1, 6.197, 10592.770, 231.453, 52643.557 20/11/30,08:23:52,11,10,1, 11.9,1,1, 6.197, 10592.790, 231.436, 52643.551 20/11/30,08:23:52,12,10,1, 11.9,1,1, 6.197, 10592.792, 231.454, 52643.585 20/11/30,08:23:52,13,10,1, 11.9,1,1, 6.197, 10592.779, 231.441, 52643.589 20/11/30,08:23:52,14,10,1, 11.9,1,1, 6.197, 10592.773, 231.471, 52643.622 20/11/30,08:23:52,15,10,1, 11.9,1,1, 6.197, 10592.792, 231.495, 52643.580 20/11/30,08:23:52,16,10,1, 11.9,1,1, 6.197, 10592.780, 231.495, 52643.559 20/11/30,08:23:52,17,10,1, 11.9,1,1, 6.197, 10592.758, 231.482, 52643.578 20/11/30,08:23:52,18,10,1, 11.9,1,1, 6.197, 10592.783, 231.513, 52643.839 20/11/30,08:23:52,19,10,1, 11.9,1,1, 6.197, 10592.814, 231.500, 52643.523 20/11/30,08:23:53,00,10,1, 11.9,1,1, 6.198, 10592.808, 231.500, 52643.523 20/11/30,08:23:53,01,10,1, 11.9,1,1, 6.198, 10592.809, 231.557, 52643.576 20/11/30,08:23:53,02,10,1, 11.9,1,1, 6.198, 10592.800, 231.528, 52643.550 20/11/30,08:23:53,03,10,1, 11.9,1,1, 6.198, 10592.788, 231.550, 52643.577 20/11/30,08:23:53,04,10,1, 11.9,1,1, 6.198, 10592.805, 231.593, 52643.593 20/11/30,08:23:53,05,10,1, 11.9,1,1, 6.198, 10592.812, 231.563, 52643.573 20/11/30,08:23:53,06,10,1, 11.9,1,1, 6.198, 10592.798, 231.603, 52643.616 20/11/30,08:23:53,07,10,1, 11.9,1,1, 6.198, 10592.821, 231.571, 52643.598 20/11/30,08:23:53,08,10,1, 11.9,1,1, 6.198, 10592.821, 231.568, 52643.595 20/11/30,08:23:53,09,10,1, 11.9,1,1, 6.198, 10592.810, 231.617, 52643.601 20/11/30,08:23:53,10,10,1, 11.9,1,1, 6.198, 10592.833, 231.598, 52643.602 20/11/30,08:23:53,11,10,1, 11.9,1,1, 6.198, 10592.810, 231.587, 52643.606 20/11/30,08:23:53,12,10,1, 11.9,1,1, 6.198, 10592.823, 231.610, 52643.623 20/11/30,08:23:53,13,10,1, 11.9,1,1, 6.198, 10592.823, 231.608, 52643.521 20/11/30,08:23:53,14,10,1, 11.9,1,1, 6.198, 10592.838, 231.625, 52643.577 20/11/30,08:23:53,15,10,1, 11.9,1,1, 6.198, 10592.815, 231.642, 52643.594 20/11/30,08:23:53,16,10,1, 11.9,1,1, 6.198, 10592.829, 231.667, 52643.586 20/11/30,08:23:53,17,10,1, 11.9,1,1, 6.198, 10592.827, 231.674, 52643.661 20/11/30,08:23:53,18,10,1, 11.9,1,1, 6.198, 10592.843, 231.678, 52643.695 20/11/30,08:23:53,19,10,1, 11.9,1,1, 6.198, 10592.811, 231.677, 52643.656 20/11/30,08:23:54,00,10,1, 11.9,1,1, 6.194, 10592.808, 231.677, 52643.656 20/11/30,08:23:54,01,10,1, 11.9,1,1, 6.194, 10592.845, 231.716, 52643.687 20/11/30,08:23:54,02,10,1, 11.9,1,1, 6.194, 10592.790, 231.691, 52643.653 20/11/30,08:23:54,03,10,1, 11.9,1,1, 6.194, 10592.812, 231.708, 52643.652 20/11/30,08:23:54,04,10,1, 11.9,1,1, 6.194, 10592.829, 231.723, 52643.658 20/11/30,08:23:54,05,10,1, 11.9,1,1, 6.194, 10592.821, 231.760, 52643.693 20/11/30,08:23:54,06,10,1, 11.9,1,1, 6.194, 10592.838, 231.745, 52643.685 20/11/30,08:23:54,07,10,1, 11.9,1,1, 6.194, 10592.824, 231.784, 52643.729 20/11/30,08:23:54,08,10,1, 11.9,1,1, 6.194, 10592.825, 231.769, 52643.718 20/11/30,08:23:54,09,10,1, 11.9,1,1, 6.194, 10592.825, 231.782, 52643.722 20/11/30,08:23:54,10,10,1, 11.9,1,1, 6.194, 10592.821, 231.777, 52643.680 20/11/30,08:23:54,11,10,1, 11.9,1,1, 6.194, 10592.826, 231.778, 52643.729 20/11/30,08:23:54,12,10,1, 11.9,1,1, 6.194, 10592.792, 231.784, 52643.687 20/11/30,08:23:54,13,10,1, 11.9,1,1, 6.194, 10592.820, 231.823, 52643.695 20/11/30,08:23:54,14,10,1, 11.9,1,1, 6.194, 10592.809, 231.822, 52643.714 20/11/30,08:23:54,15,10,1, 11.9,1,1, 6.194, 10592.802, 231.845, 52643.725 20/11/30,08:23:54,16,10,1, 11.9,1,1, 6.194, 10592.806, 231.838, 52643.724 20/11/30,08:23:54,17,10,1, 11.9,1,1, 6.194, 10592.784, 231.851, 52643.731 20/11/30,08:23:54,18,10,1, 11.9,1,1, 6.194, 10592.829, 231.867, 52643.609 20/11/30,08:23:54,19,10,1, 11.9,1,1, 6.194, 10592.817, 231.907, 52643.825 20/11/30,08:23:55,00,10,1, 11.9,1,1, 6.197, 10592.816, 231.907, 52643.825 20/11/30,08:23:55,01,10,1, 11.9,1,1, 6.197, 10592.806, 231.904, 52643.796 20/11/30,08:23:55,02,10,1, 11.9,1,1, 6.197, 10592.815, 231.890, 52643.772 20/11/30,08:23:55,03,10,1, 11.9,1,1, 6.197, 10592.804, 231.914, 52643.783 20/11/30,08:23:55,04,10,1, 11.9,1,1, 6.197, 10592.783, 231.943, 52643.791 20/11/30,08:23:55,05,10,1, 11.9,1,1, 6.197, 10592.789, 231.939, 52643.760 20/11/30,08:23:55,06,10,1, 11.9,1,1, 6.197, 10592.797, 231.974, 52643.778 20/11/30,08:23:55,07,10,1, 11.9,1,1, 6.197, 10592.803, 231.959, 52643.797 20/11/30,08:23:55,08,10,1, 11.9,1,1, 6.197, 10592.794, 231.978, 52643.829 20/11/30,08:23:55,09,10,1, 11.9,1,1, 6.197, 10592.766, 231.956, 52643.793 20/11/30,08:23:55,10,10,1, 11.9,1,1, 6.197, 10592.787, 232.019, 52643.810 20/11/30,08:23:55,11,10,1, 11.9,1,1, 6.197, 10592.772, 232.013, 52643.836 20/11/30,08:23:55,12,10,1, 11.9,1,1, 6.197, 10592.804, 232.026, 52643.839 20/11/30,08:23:55,13,10,1, 11.9,1,1, 6.197, 10592.832, 232.024, 52643.616 20/11/30,08:23:55,14,10,1, 11.9,1,1, 6.197, 10592.751, 232.074, 52643.829 20/11/30,08:23:55,15,10,1, 11.9,1,1, 6.197, 10592.733, 232.025, 52643.823 20/11/30,08:23:55,16,10,1, 11.9,1,1, 6.197, 10592.752, 232.090, 52643.843 20/11/30,08:23:55,17,10,1, 11.9,1,1, 6.197, 10592.750, 232.072, 52643.800 20/11/30,08:23:55,18,10,1, 11.9,1,1, 6.197, 10592.758, 232.048, 52643.850 20/11/30,08:23:55,19,10,1, 11.9,1,1, 6.197, 10592.755, 232.084, 52643.842 20/11/30,08:23:56,00,11,1, 11.8,1,1, 6.196, 10592.749, 232.084, 52643.842 20/11/30,08:23:56,01,11,1, 11.8,1,1, 6.196, 10592.724, 232.094, 52643.829 20/11/30,08:23:56,02,11,1, 11.8,1,1, 6.196, 10592.725, 232.139, 52643.858 20/11/30,08:23:56,03,11,1, 11.8,1,1, 6.196, 10592.715, 232.110, 52643.852 20/11/30,08:23:56,04,11,1, 11.8,1,1, 6.196, 10592.709, 232.129, 52643.847 20/11/30,08:23:56,05,11,1, 11.8,1,1, 6.196, 10592.713, 232.145, 52643.836 20/11/30,08:23:56,06,11,1, 11.8,1,1, 6.196, 10592.713, 232.158, 52643.890 20/11/30,08:23:56,07,11,1, 11.8,1,1, 6.196, 10592.719, 232.171, 52643.897 20/11/30,08:23:56,08,11,1, 11.8,1,1, 6.196, 10592.731, 232.174, 52643.874 20/11/30,08:23:56,09,11,1, 11.8,1,1, 6.196, 10592.697, 232.174, 52643.863 20/11/30,08:23:56,10,11,1, 11.8,1,1, 6.196, 10592.676, 232.184, 52643.865 20/11/30,08:23:56,11,11,1, 11.8,1,1, 6.196, 10592.695, 232.220, 52643.892 20/11/30,08:23:56,12,11,1, 11.8,1,1, 6.196, 10592.696, 232.261, 52643.883 20/11/30,08:23:56,13,11,1, 11.8,1,1, 6.196, 10592.678, 232.258, 52643.874 20/11/30,08:23:56,14,11,1, 11.8,1,1, 6.196, 10592.662, 232.303, 52643.850 20/11/30,08:23:56,15,11,1, 11.8,1,1, 6.196, 10592.669, 232.286, 52643.845 20/11/30,08:23:56,16,11,1, 11.8,1,1, 6.196, 10592.691, 232.288, 52643.906 20/11/30,08:23:56,17,11,1, 11.8,1,1, 6.196, 10592.648, 232.312, 52643.926 20/11/30,08:23:56,18,11,1, 11.8,1,1, 6.196, 10592.667, 232.323, 52643.893 20/11/30,08:23:56,19,11,1, 11.8,1,1, 6.196, 10592.645, 232.320, 52643.898 20/11/30,08:23:57,00,11,1, 12.0,1,1, 6.199, 10592.641, 232.320, 52643.898 20/11/30,08:23:57,01,11,1, 12.0,1,1, 6.199, 10592.651, 232.340, 52643.912 20/11/30,08:23:57,02,11,1, 12.0,1,1, 6.199, 10592.616, 232.362, 52643.896 20/11/30,08:23:57,03,11,1, 12.0,1,1, 6.199, 10592.635, 232.383, 52643.911 20/11/30,08:23:57,04,11,1, 12.0,1,1, 6.199, 10592.649, 232.389, 52643.789 20/11/30,08:23:57,05,11,1, 12.0,1,1, 6.199, 10592.621, 232.406, 52644.021 20/11/30,08:23:57,06,11,1, 12.0,1,1, 6.199, 10592.603, 232.428, 52644.012 20/11/30,08:23:57,07,11,1, 12.0,1,1, 6.199, 10592.613, 232.404, 52643.981 20/11/30,08:23:57,08,11,1, 12.0,1,1, 6.199, 10592.576, 232.450, 52643.985 20/11/30,08:23:57,09,11,1, 12.0,1,1, 6.199, 10592.566, 232.478, 52643.963 20/11/30,08:23:57,10,11,1, 12.0,1,1, 6.199, 10592.579, 232.471, 52643.945 20/11/30,08:23:57,11,11,1, 12.0,1,1, 6.199, 10592.578, 232.497, 52643.960 20/11/30,08:23:57,12,11,1, 12.0,1,1, 6.199, 10592.560, 232.510, 52643.995 20/11/30,08:23:57,13,11,1, 12.0,1,1, 6.199, 10592.542, 232.513, 52643.963 20/11/30,08:23:57,14,11,1, 12.0,1,1, 6.199, 10592.538, 232.532, 52644.011 20/11/30,08:23:57,15,11,1, 12.0,1,1, 6.199, 10592.530, 232.574, 52643.975 20/11/30,08:23:57,16,11,1, 12.0,1,1, 6.199, 10592.514, 232.594, 52644.012 20/11/30,08:23:57,17,11,1, 12.0,1,1, 6.199, 10592.513, 232.593, 52644.028 20/11/30,08:23:57,18,11,1, 12.0,1,1, 6.199, 10592.526, 232.637, 52644.017 20/11/30,08:23:57,19,11,1, 12.0,1,1, 6.199, 10592.491, 232.627, 52644.015 20/11/30,08:23:58,00,10,1, 11.8,1,1, 6.197, 10592.490, 232.627, 52644.015 20/11/30,08:23:58,01,10,1, 11.8,1,1, 6.197, 10592.490, 232.644, 52644.022 20/11/30,08:23:58,02,10,1, 11.8,1,1, 6.197, 10592.491, 232.674, 52644.025 20/11/30,08:23:58,03,10,1, 11.8,1,1, 6.197, 10592.463, 232.669, 52644.064 20/11/30,08:23:58,04,10,1, 11.8,1,1, 6.197, 10592.464, 232.676, 52644.010 20/11/30,08:23:58,05,10,1, 11.8,1,1, 6.197, 10592.452, 232.713, 52644.036 20/11/30,08:23:58,06,10,1, 11.8,1,1, 6.197, 10592.459, 232.719, 52644.047 20/11/30,08:23:58,07,10,1, 11.8,1,1, 6.197, 10592.439, 232.726, 52644.105 20/11/30,08:23:58,08,10,1, 11.8,1,1, 6.197, 10592.443, 232.760, 52644.092 20/11/30,08:23:58,09,10,1, 11.8,1,1, 6.197, 10592.463, 232.749, 52644.122 20/11/30,08:23:58,10,10,1, 11.8,1,1, 6.197, 10592.416, 232.761, 52644.082 20/11/30,08:23:58,11,10,1, 11.8,1,1, 6.197, 10592.396, 232.799, 52644.087 20/11/30,08:23:58,12,10,1, 11.8,1,1, 6.197, 10592.397, 232.792, 52644.113 20/11/30,08:23:58,13,10,1, 11.8,1,1, 6.197, 10592.406, 232.822, 52644.140 20/11/30,08:23:58,14,10,1, 11.8,1,1, 6.197, 10592.386, 232.822, 52644.101 20/11/30,08:23:58,15,10,1, 11.8,1,1, 6.197, 10592.408, 232.855, 52644.133 20/11/30,08:23:58,16,10,1, 11.8,1,1, 6.197, 10592.373, 232.846, 52644.084 20/11/30,08:23:58,17,10,1, 11.8,1,1, 6.197, 10592.350, 232.901, 52644.131 20/11/30,08:23:58,18,10,1, 11.8,1,1, 6.197, 10592.355, 232.915, 52644.155 20/11/30,08:23:58,19,10,1, 11.8,1,1, 6.197, 10592.349, 232.914, 52644.168 20/11/30,08:23:59,00,10,1, 11.9,1,1, 6.196, 10592.349, 232.914, 52644.168 20/11/30,08:23:59,01,10,1, 11.9,1,1, 6.196, 10592.326, 232.966, 52644.143 20/11/30,08:23:59,02,10,1, 11.9,1,1, 6.196, 10592.304, 232.960, 52644.140 20/11/30,08:23:59,03,10,1, 11.9,1,1, 6.196, 10592.282, 232.982, 52644.152 20/11/30,08:23:59,04,10,1, 11.9,1,1, 6.196, 10592.287, 232.973, 52644.135 20/11/30,08:23:59,05,10,1, 11.9,1,1, 6.196, 10592.270, 233.025, 52644.191 20/11/30,08:23:59,06,10,1, 11.9,1,1, 6.196, 10592.261, 233.046, 52644.167 20/11/30,08:23:59,07,10,1, 11.9,1,1, 6.196, 10592.261, 233.043, 52644.195 20/11/30,08:23:59,08,10,1, 11.9,1,1, 6.196, 10592.271, 233.076, 52644.172 20/11/30,08:23:59,09,10,1, 11.9,1,1, 6.196, 10592.224, 233.106, 52644.214 20/11/30,08:23:59,10,10,1, 11.9,1,1, 6.196, 10592.250, 233.100, 52644.227 20/11/30,08:23:59,11,10,1, 11.9,1,1, 6.196, 10592.227, 233.114, 52644.202 20/11/30,08:23:59,12,10,1, 11.9,1,1, 6.196, 10592.223, 233.152, 52644.197 20/11/30,08:23:59,13,10,1, 11.9,1,1, 6.196, 10592.197, 233.147, 52644.239 20/11/30,08:23:59,14,10,1, 11.9,1,1, 6.196, 10592.210, 233.157, 52644.209 20/11/30,08:23:59,15,10,1, 11.9,1,1, 6.196, 10592.166, 233.216, 52644.229 20/11/30,08:23:59,16,10,1, 11.9,1,1, 6.196, 10592.137, 233.209, 52644.247 20/11/30,08:23:59,17,10,1, 11.9,1,1, 6.196, 10592.146, 233.238, 52644.250 20/11/30,08:23:59,18,10,1, 11.9,1,1, 6.196, 10592.141, 233.274, 52644.274 20/11/30,08:23:59,19,10,1, 11.9,1,1, 6.196, 10592.121, 233.241, 52644.296 20/11/30,08:24:00,00,10,1, 11.9,1,1, 6.199, 10592.115, 233.241, 52644.296 20/11/30,08:24:00,01,10,1, 11.9,1,1, 6.199, 10592.089, 233.292, 52644.305 20/11/30,08:24:00,02,10,1, 11.9,1,1, 6.199, 10592.116, 233.289, 52644.299 20/11/30,08:24:00,03,10,1, 11.9,1,1, 6.199, 10592.054, 233.315, 52644.288 20/11/30,08:24:00,04,10,1, 11.9,1,1, 6.199, 10592.060, 233.374, 52644.320 20/11/30,08:24:00,05,10,1, 11.9,1,1, 6.199, 10592.035, 233.371, 52644.316 20/11/30,08:24:00,06,10,1, 11.9,1,1, 6.199, 10592.041, 233.419, 52644.320 20/11/30,08:24:00,07,10,1, 11.9,1,1, 6.199, 10592.026, 233.410, 52644.336 20/11/30,08:24:00,08,10,1, 11.9,1,1, 6.199, 10592.001, 233.422, 52644.343 20/11/30,08:24:00,09,10,1, 11.9,1,1, 6.199, 10591.988, 233.473, 52644.376 20/11/30,08:24:00,10,10,1, 11.9,1,1, 6.199, 10591.940, 233.458, 52644.354 20/11/30,08:24:00,11,10,1, 11.9,1,1, 6.199, 10591.963, 233.494, 52644.383 20/11/30,08:24:00,12,10,1, 11.9,1,1, 6.199, 10591.933, 233.509, 52644.363 20/11/30,08:24:00,13,10,1, 11.9,1,1, 6.199, 10591.939, 233.527, 52644.403 20/11/30,08:24:00,14,10,1, 11.9,1,1, 6.199, 10591.897, 233.557, 52644.372 20/11/30,08:24:00,15,10,1, 11.9,1,1, 6.199, 10591.906, 233.581, 52644.379 20/11/30,08:24:00,16,10,1, 11.9,1,1, 6.199, 10591.886, 233.574, 52644.384 20/11/30,08:24:00,17,10,1, 11.9,1,1, 6.199, 10591.850, 233.580, 52644.363 20/11/30,08:24:00,18,10,1, 11.9,1,1, 6.199, 10591.860, 233.626, 52644.399 20/11/30,08:24:00,19,10,1, 11.9,1,1, 6.199, 10591.824, 233.659, 52644.404 20/11/30,08:24:01,00,10,1, 11.9,1,1, 6.198, 10591.823, 233.659, 52644.404 20/11/30,08:24:01,01,10,1, 11.9,1,1, 6.198, 10591.792, 233.681, 52644.411 20/11/30,08:24:01,02,10,1, 11.9,1,1, 6.198, 10591.781, 233.701, 52644.435 20/11/30,08:24:01,03,10,1, 11.9,1,1, 6.198, 10591.741, 233.703, 52644.395 20/11/30,08:24:01,04,10,1, 11.9,1,1, 6.198, 10591.750, 233.742, 52644.437 20/11/30,08:24:01,05,10,1, 11.9,1,1, 6.198, 10591.701, 233.780, 52644.411 20/11/30,08:24:01,06,10,1, 11.9,1,1, 6.198, 10591.694, 233.800, 52644.442 20/11/30,08:24:01,07,10,1, 11.9,1,1, 6.198, 10591.691, 233.817, 52644.500 20/11/30,08:24:01,08,10,1, 11.9,1,1, 6.198, 10591.685, 233.837, 52644.494 20/11/30,08:24:01,09,10,1, 11.9,1,1, 6.198, 10591.663, 233.848, 52644.493 20/11/30,08:24:01,10,10,1, 11.9,1,1, 6.198, 10591.651, 233.906, 52644.508 20/11/30,08:24:01,11,10,1, 11.9,1,1, 6.198, 10591.616, 233.890, 52644.491 20/11/30,08:24:01,12,10,1, 11.9,1,1, 6.198, 10591.588, 233.940, 52644.521 20/11/30,08:24:01,13,10,1, 11.9,1,1, 6.198, 10591.572, 233.949, 52644.491 20/11/30,08:24:01,14,10,1, 11.9,1,1, 6.198, 10591.543, 233.978, 52644.495 20/11/30,08:24:01,15,10,1, 11.9,1,1, 6.198, 10591.541, 234.013, 52644.531 20/11/30,08:24:01,16,10,1, 11.9,1,1, 6.198, 10591.516, 234.020, 52644.527 20/11/30,08:24:01,17,10,1, 11.9,1,1, 6.198, 10591.491, 234.019, 52644.509 20/11/30,08:24:01,18,10,1, 11.9,1,1, 6.198, 10591.465, 234.060, 52644.549 20/11/30,08:24:01,19,10,1, 11.9,1,1, 6.198, 10591.447, 234.088, 52644.537 20/11/30,08:24:02,00,10,1, 11.8,1,1, 6.195, 10591.439, 234.088, 52644.537 20/11/30,08:24:02,01,10,1, 11.8,1,1, 6.195, 10591.445, 234.154, 52644.578 20/11/30,08:24:02,02,10,1, 11.8,1,1, 6.195, 10591.406, 234.173, 52644.581 20/11/30,08:24:02,03,10,1, 11.8,1,1, 6.195, 10591.376, 234.171, 52644.583 20/11/30,08:24:02,04,10,1, 11.8,1,1, 6.195, 10591.343, 234.189, 52644.590 20/11/30,08:24:02,05,10,1, 11.8,1,1, 6.195, 10591.321, 234.221, 52644.604 20/11/30,08:24:02,06,10,1, 11.8,1,1, 6.195, 10591.327, 234.217, 52644.581 20/11/30,08:24:02,07,10,1, 11.8,1,1, 6.195, 10591.313, 234.255, 52644.669 20/11/30,08:24:02,08,10,1, 11.8,1,1, 6.195, 10591.292, 234.276, 52644.643 20/11/30,08:24:02,09,10,1, 11.8,1,1, 6.195, 10591.271, 234.296, 52644.648 20/11/30,08:24:02,10,10,1, 11.8,1,1, 6.195, 10591.224, 234.324, 52644.695 20/11/30,08:24:02,11,10,1, 11.8,1,1, 6.195, 10591.224, 234.365, 52644.679 20/11/30,08:24:02,12,10,1, 11.8,1,1, 6.195, 10591.191, 234.352, 52644.665 20/11/30,08:24:02,13,10,1, 11.8,1,1, 6.195, 10591.162, 234.416, 52644.742 20/11/30,08:24:02,14,10,1, 11.8,1,1, 6.195, 10591.154, 234.440, 52644.714 20/11/30,08:24:02,15,10,1, 11.8,1,1, 6.195, 10591.141, 234.458, 52644.690 20/11/30,08:24:02,16,10,1, 11.8,1,1, 6.195, 10591.137, 234.485, 52644.707 20/11/30,08:24:02,17,10,1, 11.8,1,1, 6.195, 10591.097, 234.485, 52644.684 20/11/30,08:24:02,18,10,1, 11.8,1,1, 6.195, 10591.064, 234.518, 52644.713 20/11/30,08:24:02,19,10,1, 11.8,1,1, 6.195, 10591.066, 234.558, 52644.712 20/11/30,08:24:03,00,10,1, 11.9,1,1, 6.195, 10591.063, 234.558, 52644.712 20/11/30,08:24:03,01,10,1, 11.9,1,1, 6.195, 10590.989, 234.585, 52644.749 20/11/30,08:24:03,02,10,1, 11.9,1,1, 6.195, 10590.985, 234.628, 52644.750 20/11/30,08:24:03,03,10,1, 11.9,1,1, 6.195, 10590.966, 234.657, 52644.769 20/11/30,08:24:03,04,10,1, 11.9,1,1, 6.195, 10590.927, 234.665, 52644.774 20/11/30,08:24:03,05,10,1, 11.9,1,1, 6.195, 10590.940, 234.696, 52644.831 20/11/30,08:24:03,06,10,1, 11.9,1,1, 6.195, 10590.915, 234.734, 52644.823 20/11/30,08:24:03,07,10,1, 11.9,1,1, 6.195, 10590.857, 234.752, 52644.817 20/11/30,08:24:03,08,10,1, 11.9,1,1, 6.195, 10590.831, 234.787, 52644.822 20/11/30,08:24:03,09,10,1, 11.9,1,1, 6.195, 10590.802, 234.817, 52644.835 20/11/30,08:24:03,10,10,1, 11.9,1,1, 6.195, 10590.814, 234.855, 52644.922 20/11/30,08:24:03,11,10,1, 11.9,1,1, 6.195, 10590.723, 234.835, 52644.943 20/11/30,08:24:03,12,10,1, 11.9,1,1, 6.195, 10590.750, 234.869, 52644.888 20/11/30,08:24:03,13,10,1, 11.9,1,1, 6.195, 10590.728, 234.892, 52644.904 20/11/30,08:24:03,14,10,1, 11.9,1,1, 6.195, 10590.696, 234.954, 52644.861 20/11/30,08:24:03,15,10,1, 11.9,1,1, 6.195, 10590.667, 234.921, 52644.761 20/11/30,08:24:03,16,10,1, 11.9,1,1, 6.195, 10590.627, 234.971, 52644.970 20/11/30,08:24:03,17,10,1, 11.9,1,1, 6.195, 10590.623, 235.025, 52644.960 20/11/30,08:24:03,18,10,1, 11.9,1,1, 6.195, 10590.604, 235.050, 52644.923 20/11/30,08:24:03,19,10,1, 11.9,1,1, 6.195, 10590.557, 235.074, 52644.942 20/11/30,08:24:04,00,10,1, 11.9,1,1, 6.196, 10590.554, 235.074, 52644.942 20/11/30,08:24:04,01,10,1, 11.9,1,1, 6.196, 10590.495, 235.116, 52644.935 20/11/30,08:24:04,02,10,1, 11.9,1,1, 6.196, 10590.531, 235.152, 52644.941 20/11/30,08:24:04,03,10,1, 11.9,1,1, 6.196, 10590.477, 235.174, 52644.986 20/11/30,08:24:04,04,10,1, 11.9,1,1, 6.196, 10590.459, 235.193, 52644.965 20/11/30,08:24:04,05,10,1, 11.9,1,1, 6.196, 10590.416, 235.225, 52644.989 20/11/30,08:24:04,06,10,1, 11.9,1,1, 6.196, 10590.414, 235.243, 52644.988 20/11/30,08:24:04,07,10,1, 11.9,1,1, 6.196, 10590.389, 235.288, 52645.040 20/11/30,08:24:04,08,10,1, 11.9,1,1, 6.196, 10590.349, 235.303, 52645.020 20/11/30,08:24:04,09,10,1, 11.9,1,1, 6.196, 10590.332, 235.344, 52645.027 20/11/30,08:24:04,10,10,1, 11.9,1,1, 6.196, 10590.292, 235.365, 52645.029 20/11/30,08:24:04,11,10,1, 11.9,1,1, 6.196, 10590.285, 235.412, 52645.090 20/11/30,08:24:04,12,10,1, 11.9,1,1, 6.196, 10590.290, 235.432, 52645.089 20/11/30,08:24:04,13,10,1, 11.9,1,1, 6.196, 10590.239, 235.437, 52645.116 20/11/30,08:24:04,14,10,1, 11.9,1,1, 6.196, 10590.202, 235.493, 52645.105 20/11/30,08:24:04,15,10,1, 11.9,1,1, 6.196, 10590.179, 235.511, 52645.088 20/11/30,08:24:04,16,10,1, 11.9,1,1, 6.196, 10590.148, 235.530, 52645.092 20/11/30,08:24:04,17,10,1, 11.9,1,1, 6.196, 10590.116, 235.570, 52645.132 20/11/30,08:24:04,18,10,1, 11.9,1,1, 6.196, 10590.085, 235.596, 52645.116 20/11/30,08:24:04,19,10,1, 11.9,1,1, 6.196, 10590.044, 235.615, 52645.120 20/11/30,08:24:05,00,10,1, 11.9,1,1, 6.202, 10590.037, 235.615, 52645.120 20/11/30,08:24:05,01,10,1, 11.9,1,1, 6.202, 10590.039, 235.709, 52645.183 20/11/30,08:24:05,02,10,1, 11.9,1,1, 6.202, 10590.018, 235.744, 52645.177 20/11/30,08:24:05,03,10,1, 11.9,1,1, 6.202, 10589.971, 235.745, 52645.162 20/11/30,08:24:05,04,10,1, 11.9,1,1, 6.202, 10589.948, 235.785, 52645.225 20/11/30,08:24:05,05,10,1, 11.9,1,1, 6.202, 10589.920, 235.818, 52645.230 20/11/30,08:24:05,06,10,1, 11.9,1,1, 6.202, 10589.887, 235.856, 52645.256 20/11/30,08:24:05,07,10,1, 11.9,1,1, 6.202, 10589.850, 235.876, 52645.263 20/11/30,08:24:05,08,10,1, 11.9,1,1, 6.202, 10589.840, 235.884, 52645.288 20/11/30,08:24:05,09,10,1, 11.9,1,1, 6.202, 10589.796, 235.910, 52645.292 20/11/30,08:24:05,10,10,1, 11.9,1,1, 6.202, 10589.794, 235.956, 52645.294 20/11/30,08:24:05,11,10,1, 11.9,1,1, 6.202, 10589.770, 236.012, 52645.335 20/11/30,08:24:05,12,10,1, 11.9,1,1, 6.202, 10589.715, 236.025, 52645.326 20/11/30,08:24:05,13,10,1, 11.9,1,1, 6.202, 10589.709, 236.077, 52645.366 20/11/30,08:24:05,14,10,1, 11.9,1,1, 6.202, 10589.670, 236.093, 52645.375 20/11/30,08:24:05,15,10,1, 11.9,1,1, 6.202, 10589.630, 236.094, 52645.352 20/11/30,08:24:05,16,10,1, 11.9,1,1, 6.202, 10589.597, 236.142, 52645.356 20/11/30,08:24:05,17,10,1, 11.9,1,1, 6.202, 10589.603, 236.175, 52645.334 20/11/30,08:24:05,18,10,1, 11.9,1,1, 6.202, 10589.554, 236.222, 52645.408 20/11/30,08:24:05,19,10,1, 11.9,1,1, 6.202, 10589.527, 236.237, 52645.418 20/11/30,08:24:06,00,10,1, 11.8,1,1, 6.198, 10589.520, 236.237, 52645.418 20/11/30,08:24:06,01,10,1, 11.8,1,1, 6.198, 10589.453, 236.279, 52645.438 20/11/30,08:24:06,02,10,1, 11.8,1,1, 6.198, 10589.446, 236.335, 52645.474 20/11/30,08:24:06,03,10,1, 11.8,1,1, 6.198, 10589.382, 236.363, 52645.558 20/11/30,08:24:06,04,10,1, 11.8,1,1, 6.198, 10589.378, 236.378, 52645.448 20/11/30,08:24:06,05,10,1, 11.8,1,1, 6.198, 10589.357, 236.383, 52645.462 20/11/30,08:24:06,06,10,1, 11.8,1,1, 6.198, 10589.307, 236.431, 52645.482 20/11/30,08:24:06,07,10,1, 11.8,1,1, 6.198, 10589.267, 236.467, 52645.498 20/11/30,08:24:06,08,10,1, 11.8,1,1, 6.198, 10589.246, 236.476, 52645.527 20/11/30,08:24:06,09,10,1, 11.8,1,1, 6.198, 10589.222, 236.522, 52645.541 20/11/30,08:24:06,10,10,1, 11.8,1,1, 6.198, 10589.192, 236.565, 52645.549 20/11/30,08:24:06,11,10,1, 11.8,1,1, 6.198, 10589.159, 236.573, 52645.559 20/11/30,08:24:06,12,10,1, 11.8,1,1, 6.198, 10589.100, 236.599, 52645.529 20/11/30,08:24:06,13,10,1, 11.8,1,1, 6.198, 10589.109, 236.667, 52645.582 20/11/30,08:24:06,14,10,1, 11.8,1,1, 6.198, 10589.055, 236.693, 52645.558 20/11/30,08:24:06,15,10,1, 11.8,1,1, 6.198, 10589.033, 236.740, 52645.648 20/11/30,08:24:06,16,10,1, 11.8,1,1, 6.198, 10588.995, 236.780, 52645.621 20/11/30,08:24:06,17,10,1, 11.8,1,1, 6.198, 10588.973, 236.803, 52645.618 20/11/30,08:24:06,18,10,1, 11.8,1,1, 6.198, 10588.928, 236.811, 52645.637 20/11/30,08:24:06,19,10,1, 11.8,1,1, 6.198, 10588.908, 236.871, 52645.613 20/11/30,08:24:07,00,10,1, 11.9,1,1, 6.196, 10588.902, 236.871, 52645.613 20/11/30,08:24:07,01,10,1, 11.9,1,1, 6.196, 10588.822, 236.919, 52645.696 20/11/30,08:24:07,02,10,1, 11.9,1,1, 6.196, 10588.830, 236.993, 52645.698 20/11/30,08:24:07,03,10,1, 11.9,1,1, 6.196, 10588.779, 236.991, 52645.696 20/11/30,08:24:07,04,10,1, 11.9,1,1, 6.196, 10588.754, 237.066, 52645.722 20/11/30,08:24:07,05,10,1, 11.9,1,1, 6.196, 10588.726, 237.073, 52645.735 20/11/30,08:24:07,06,10,1, 11.9,1,1, 6.196, 10588.689, 237.124, 52645.754 20/11/30,08:24:07,07,10,1, 11.9,1,1, 6.196, 10588.653, 237.160, 52645.800 20/11/30,08:24:07,08,10,1, 11.9,1,1, 6.196, 10588.611, 237.173, 52645.744 20/11/30,08:24:07,09,10,1, 11.9,1,1, 6.196, 10588.572, 237.194, 52645.747 20/11/30,08:24:07,10,10,1, 11.9,1,1, 6.196, 10588.549, 237.254, 52645.747 20/11/30,08:24:07,11,10,1, 11.9,1,1, 6.196, 10588.527, 237.289, 52645.805 20/11/30,08:24:07,12,10,1, 11.9,1,1, 6.196, 10588.457, 237.339, 52645.802 20/11/30,08:24:07,13,10,1, 11.9,1,1, 6.196, 10588.440, 237.365, 52645.829 20/11/30,08:24:07,14,10,1, 11.9,1,1, 6.196, 10588.435, 237.388, 52645.862 20/11/30,08:24:07,15,10,1, 11.9,1,1, 6.196, 10588.339, 237.411, 52645.849 20/11/30,08:24:07,16,10,1, 11.9,1,1, 6.196, 10588.356, 237.442, 52645.846 20/11/30,08:24:07,17,10,1, 11.9,1,1, 6.196, 10588.327, 237.487, 52645.879 20/11/30,08:24:07,18,10,1, 11.9,1,1, 6.196, 10588.314, 237.527, 52645.903 20/11/30,08:24:07,19,10,1, 11.9,1,1, 6.196, 10588.235, 237.564, 52645.886 20/11/30,08:24:08,00,09,1, 11.9,1,1, 6.199, 10588.226, 237.564, 52645.886 20/11/30,08:24:08,01,09,1, 11.9,1,1, 6.199, 10588.166, 237.648, 52645.957 20/11/30,08:24:08,02,09,1, 11.9,1,1, 6.199, 10588.139, 237.648, 52645.939 20/11/30,08:24:08,03,09,1, 11.9,1,1, 6.199, 10588.097, 237.692, 52645.971 20/11/30,08:24:08,04,09,1, 11.9,1,1, 6.199, 10588.088, 237.741, 52645.995 20/11/30,08:24:08,05,09,1, 11.9,1,1, 6.199, 10588.043, 237.759, 52646.008 20/11/30,08:24:08,06,09,1, 11.9,1,1, 6.199, 10588.020, 237.830, 52646.035 20/11/30,08:24:08,07,09,1, 11.9,1,1, 6.199, 10587.959, 237.838, 52646.016 20/11/30,08:24:08,08,09,1, 11.9,1,1, 6.199, 10587.951, 237.895, 52646.026 20/11/30,08:24:08,09,09,1, 11.9,1,1, 6.199, 10587.898, 237.915, 52646.025 20/11/30,08:24:08,10,09,1, 11.9,1,1, 6.199, 10587.854, 237.965, 52646.064 20/11/30,08:24:08,11,09,1, 11.9,1,1, 6.199, 10587.838, 237.952, 52646.049 20/11/30,08:24:08,12,09,1, 11.9,1,1, 6.199, 10587.791, 238.011, 52646.084 20/11/30,08:24:08,13,09,1, 11.9,1,1, 6.199, 10587.746, 238.065, 52646.090 20/11/30,08:24:08,14,09,1, 11.9,1,1, 6.199, 10587.737, 238.107, 52646.110 20/11/30,08:24:08,15,09,1, 11.9,1,1, 6.199, 10587.691, 238.104, 52646.096 20/11/30,08:24:08,16,09,1, 11.9,1,1, 6.199, 10587.623, 238.144, 52646.104 20/11/30,08:24:08,17,09,1, 11.9,1,1, 6.199, 10587.577, 238.186, 52646.113 20/11/30,08:24:08,18,09,1, 11.9,1,1, 6.199, 10587.539, 238.219, 52646.172 20/11/30,08:24:08,19,09,1, 11.9,1,1, 6.199, 10587.518, 238.277, 52646.157 20/11/30,08:24:09,00,10,1, 11.9,1,1, 6.195, 10587.517, 238.277, 52646.157 20/11/30,08:24:09,01,10,1, 11.9,1,1, 6.195, 10587.444, 238.336, 52646.181 20/11/30,08:24:09,02,10,1, 11.9,1,1, 6.195, 10587.392, 238.347, 52646.177 20/11/30,08:24:09,03,10,1, 11.9,1,1, 6.195, 10587.339, 238.427, 52646.219 20/11/30,08:24:09,04,10,1, 11.9,1,1, 6.195, 10587.283, 238.450, 52646.392 20/11/30,08:24:09,05,10,1, 11.9,1,1, 6.195, 10587.253, 238.477, 52646.234 20/11/30,08:24:09,06,10,1, 11.9,1,1, 6.195, 10587.216, 238.547, 52646.288 20/11/30,08:24:09,07,10,1, 11.9,1,1, 6.195, 10587.187, 238.566, 52646.269 20/11/30,08:24:09,08,10,1, 11.9,1,1, 6.195, 10587.154, 238.608, 52646.275 20/11/30,08:24:09,09,10,1, 11.9,1,1, 6.195, 10587.089, 238.621, 52646.302 20/11/30,08:24:09,10,10,1, 11.9,1,1, 6.195, 10587.045, 238.660, 52646.328 20/11/30,08:24:09,11,10,1, 11.9,1,1, 6.195, 10587.013, 238.704, 52646.324 20/11/30,08:24:09,12,10,1, 11.9,1,1, 6.195, 10586.969, 238.754, 52646.343 20/11/30,08:24:09,13,10,1, 11.9,1,1, 6.195, 10586.940, 238.773, 52646.386 20/11/30,08:24:09,14,10,1, 11.9,1,1, 6.195, 10586.884, 238.823, 52646.422 20/11/30,08:24:09,15,10,1, 11.9,1,1, 6.195, 10586.854, 238.851, 52646.376 20/11/30,08:24:09,16,10,1, 11.9,1,1, 6.195, 10586.798, 238.899, 52646.431 20/11/30,08:24:09,17,10,1, 11.9,1,1, 6.195, 10586.760, 238.931, 52646.408 20/11/30,08:24:09,18,10,1, 11.9,1,1, 6.195, 10586.727, 238.985, 52646.422 20/11/30,08:24:09,19,10,1, 11.9,1,1, 6.195, 10586.682, 239.003, 52646.468 20/11/30,08:24:10,00,10,1, 11.9,1,1, 6.200, 10586.674, 239.003, 52646.468 20/11/30,08:24:10,01,10,1, 11.9,1,1, 6.200, 10586.612, 239.105, 52646.502 20/11/30,08:24:10,02,10,1, 11.9,1,1, 6.200, 10586.568, 239.117, 52646.534 20/11/30,08:24:10,03,10,1, 11.9,1,1, 6.200, 10586.523, 239.194, 52646.539 20/11/30,08:24:10,04,10,1, 11.9,1,1, 6.200, 10586.452, 239.226, 52646.538 20/11/30,08:24:10,05,10,1, 11.9,1,1, 6.200, 10586.436, 239.236, 52646.551 20/11/30,08:24:10,06,10,1, 11.9,1,1, 6.200, 10586.372, 239.268, 52646.508 20/11/30,08:24:10,07,10,1, 11.9,1,1, 6.200, 10586.313, 239.305, 52646.544 20/11/30,08:24:10,08,10,1, 11.9,1,1, 6.200, 10586.287, 239.371, 52646.547 20/11/30,08:24:10,09,10,1, 11.9,1,1, 6.200, 10586.263, 239.390, 52646.541 20/11/30,08:24:10,10,10,1, 11.9,1,1, 6.200, 10586.211, 239.428, 52646.588 20/11/30,08:24:10,11,10,1, 11.9,1,1, 6.200, 10586.167, 239.478, 52646.547 20/11/30,08:24:10,12,10,1, 11.9,1,1, 6.200, 10586.096, 239.473, 52646.326 20/11/30,08:24:10,13,10,1, 11.9,1,1, 6.200, 10586.067, 239.582, 52646.725 20/11/30,08:24:10,14,10,1, 11.9,1,1, 6.200, 10586.048, 239.600, 52646.695 20/11/30,08:24:10,15,10,1, 11.9,1,1, 6.200, 10586.023, 239.629, 52646.394 20/11/30,08:24:10,16,10,1, 11.9,1,1, 6.200, 10585.949, 239.657, 52646.589 20/11/30,08:24:10,17,10,1, 11.9,1,1, 6.200, 10585.899, 239.743, 52646.655 20/11/30,08:24:10,18,10,1, 11.9,1,1, 6.200, 10585.860, 239.731, 52646.660 20/11/30,08:24:10,19,10,1, 11.9,1,1, 6.200, 10585.826, 239.793, 52646.695 20/11/30,08:24:11,00,10,1, 11.8,1,1, 6.198, 10585.823, 239.793, 52646.695 20/11/30,08:24:11,01,10,1, 11.8,1,1, 6.198, 10585.715, 239.895, 52646.741 20/11/30,08:24:11,02,10,1, 11.8,1,1, 6.198, 10585.670, 239.937, 52646.757 20/11/30,08:24:11,03,10,1, 11.8,1,1, 6.198, 10585.618, 239.981, 52646.739 20/11/30,08:24:11,04,10,1, 11.8,1,1, 6.198, 10585.636, 240.011, 52646.669 20/11/30,08:24:11,05,10,1, 11.8,1,1, 6.198, 10585.526, 240.077, 52646.834 20/11/30,08:24:11,06,10,1, 11.8,1,1, 6.198, 10585.471, 240.070, 52646.784 20/11/30,08:24:11,07,10,1, 11.8,1,1, 6.198, 10585.445, 240.141, 52646.826 20/11/30,08:24:11,08,10,1, 11.8,1,1, 6.198, 10585.400, 240.202, 52646.877 20/11/30,08:24:11,09,10,1, 11.8,1,1, 6.198, 10585.350, 240.226, 52646.857 20/11/30,08:24:11,10,10,1, 11.8,1,1, 6.198, 10585.290, 240.252, 52646.883 20/11/30,08:24:11,11,10,1, 11.8,1,1, 6.198, 10585.232, 240.301, 52646.918 20/11/30,08:24:11,12,10,1, 11.8,1,1, 6.198, 10585.202, 240.324, 52646.924 20/11/30,08:24:11,13,10,1, 11.8,1,1, 6.198, 10585.154, 240.396, 52646.942 20/11/30,08:24:11,14,10,1, 11.8,1,1, 6.198, 10585.113, 240.457, 52646.935 20/11/30,08:24:11,15,10,1, 11.8,1,1, 6.198, 10585.067, 240.482, 52646.946 20/11/30,08:24:11,16,10,1, 11.8,1,1, 6.198, 10585.026, 240.517, 52647.022 20/11/30,08:24:11,17,10,1, 11.8,1,1, 6.198, 10584.964, 240.569, 52646.990 20/11/30,08:24:11,18,10,1, 11.8,1,1, 6.198, 10584.901, 240.594, 52646.986 20/11/30,08:24:11,19,10,1, 11.8,1,1, 6.198, 10584.862, 240.650, 52646.987 20/11/30,08:24:12,00,10,1, 11.8,1,1, 6.196, 10584.855, 240.650, 52646.987 20/11/30,08:24:12,01,10,1, 11.8,1,1, 6.196, 10584.781, 240.727, 52647.058 20/11/30,08:24:12,02,10,1, 11.8,1,1, 6.196, 10584.721, 240.788, 52647.111 20/11/30,08:24:12,03,10,1, 11.8,1,1, 6.196, 10584.686, 240.824, 52647.112 20/11/30,08:24:12,04,10,1, 11.8,1,1, 6.196, 10584.638, 240.860, 52647.111 20/11/30,08:24:12,05,10,1, 11.8,1,1, 6.196, 10584.592, 240.899, 52647.107 20/11/30,08:24:12,06,10,1, 11.8,1,1, 6.196, 10584.551, 240.948, 52647.170 20/11/30,08:24:12,07,10,1, 11.8,1,1, 6.196, 10584.502, 240.988, 52647.157 20/11/30,08:24:12,08,10,1, 11.8,1,1, 6.196, 10584.456, 241.057, 52647.172 20/11/30,08:24:12,09,10,1, 11.8,1,1, 6.196, 10584.407, 241.091, 52647.172 20/11/30,08:24:12,10,10,1, 11.8,1,1, 6.196, 10584.363, 241.121, 52647.200 20/11/30,08:24:12,11,10,1, 11.8,1,1, 6.196, 10584.290, 241.122, 52647.190 20/11/30,08:24:12,12,10,1, 11.8,1,1, 6.196, 10584.236, 241.204, 52647.197 20/11/30,08:24:12,13,10,1, 11.8,1,1, 6.196, 10584.170, 241.227, 52647.218 20/11/30,08:24:12,14,10,1, 11.8,1,1, 6.196, 10584.122, 241.284, 52647.250 20/11/30,08:24:12,15,10,1, 11.8,1,1, 6.196, 10584.088, 241.329, 52647.277 20/11/30,08:24:12,16,10,1, 11.8,1,1, 6.196, 10584.017, 241.368, 52647.278 20/11/30,08:24:12,17,10,1, 11.8,1,1, 6.196, 10583.982, 241.418, 52647.313 20/11/30,08:24:12,18,10,1, 11.8,1,1, 6.196, 10583.934, 241.446, 52647.353 20/11/30,08:24:12,19,10,1, 11.8,1,1, 6.196, 10583.846, 241.508, 52647.309 20/11/30,08:24:13,00,10,1, 11.9,1,1, 6.197, 10583.845, 241.508, 52647.309 20/11/30,08:24:13,01,10,1, 11.9,1,1, 6.197, 10583.768, 241.568, 52647.421 20/11/30,08:24:13,02,10,1, 11.9,1,1, 6.197, 10583.725, 241.626, 52647.385 20/11/30,08:24:13,03,10,1, 11.9,1,1, 6.197, 10583.670, 241.671, 52647.408 20/11/30,08:24:13,04,10,1, 11.9,1,1, 6.197, 10583.611, 241.702, 52647.446 20/11/30,08:24:13,05,10,1, 11.9,1,1, 6.197, 10583.567, 241.730, 52647.306 20/11/30,08:24:13,06,10,1, 11.9,1,1, 6.197, 10583.508, 241.796, 52647.420 20/11/30,08:24:13,07,10,1, 11.9,1,1, 6.197, 10583.469, 241.843, 52647.432 20/11/30,08:24:13,08,10,1, 11.9,1,1, 6.197, 10583.441, 241.867, 52647.510 20/11/30,08:24:13,09,10,1, 11.9,1,1, 6.197, 10583.355, 241.943, 52647.538 20/11/30,08:24:13,10,10,1, 11.9,1,1, 6.197, 10583.319, 241.963, 52647.564 20/11/30,08:24:13,11,10,1, 11.9,1,1, 6.197, 10583.262, 242.034, 52647.539 20/11/30,08:24:13,12,10,1, 11.9,1,1, 6.197, 10583.186, 242.106, 52647.593 20/11/30,08:24:13,13,10,1, 11.9,1,1, 6.197, 10583.147, 242.102, 52647.585 20/11/30,08:24:13,14,10,1, 11.9,1,1, 6.197, 10583.079, 242.127, 52647.592 20/11/30,08:24:13,15,10,1, 11.9,1,1, 6.197, 10583.059, 242.203, 52647.620 20/11/30,08:24:13,16,10,1, 11.9,1,1, 6.197, 10582.992, 242.224, 52647.591 20/11/30,08:24:13,17,10,1, 11.9,1,1, 6.197, 10582.933, 242.268, 52647.621 20/11/30,08:24:13,18,10,1, 11.9,1,1, 6.197, 10582.889, 242.305, 52647.631 20/11/30,08:24:13,19,10,1, 11.9,1,1, 6.197, 10582.830, 242.366, 52647.663 20/11/30,08:24:14,00,10,1, 11.9,1,1, 6.198, 10582.827, 242.366, 52647.663 20/11/30,08:24:14,01,10,1, 11.9,1,1, 6.198, 10582.720, 242.467, 52647.691 20/11/30,08:24:14,02,10,1, 11.9,1,1, 6.198, 10582.649, 242.508, 52647.704 20/11/30,08:24:14,03,10,1, 11.9,1,1, 6.198, 10582.596, 242.525, 52647.689 20/11/30,08:24:14,04,10,1, 11.9,1,1, 6.198, 10582.530, 242.608, 52647.721 20/11/30,08:24:14,05,10,1, 11.9,1,1, 6.198, 10582.505, 242.663, 52647.774 20/11/30,08:24:14,06,10,1, 11.9,1,1, 6.198, 10582.442, 242.693, 52647.790 20/11/30,08:24:14,07,10,1, 11.9,1,1, 6.198, 10582.386, 242.765, 52647.785 20/11/30,08:24:14,08,10,1, 11.9,1,1, 6.198, 10582.321, 242.780, 52647.805 20/11/30,08:24:14,09,10,1, 11.9,1,1, 6.198, 10582.291, 242.857, 52647.837 20/11/30,08:24:14,10,10,1, 11.9,1,1, 6.198, 10582.227, 242.921, 52647.822 20/11/30,08:24:14,11,10,1, 11.9,1,1, 6.198, 10582.189, 242.959, 52647.886 20/11/30,08:24:14,12,10,1, 11.9,1,1, 6.198, 10582.143, 242.981, 52647.841 20/11/30,08:24:14,13,10,1, 11.9,1,1, 6.198, 10582.038, 243.032, 52647.888 20/11/30,08:24:14,14,10,1, 11.9,1,1, 6.198, 10581.997, 243.072, 52647.891 20/11/30,08:24:14,15,10,1, 11.9,1,1, 6.198, 10581.942, 243.144, 52647.910 20/11/30,08:24:14,16,10,1, 11.9,1,1, 6.198, 10581.918, 243.192, 52647.942 20/11/30,08:24:14,17,10,1, 11.9,1,1, 6.198, 10581.881, 243.222, 52648.082 20/11/30,08:24:14,18,10,1, 11.9,1,1, 6.198, 10581.769, 243.287, 52647.778 20/11/30,08:24:14,19,10,1, 11.9,1,1, 6.198, 10581.682, 243.334, 52648.095 20/11/30,08:24:15,00,10,1, 11.8,1,1, 6.195, 10581.676, 243.334, 52648.095 20/11/30,08:24:15,01,10,1, 11.8,1,1, 6.195, 10581.605, 243.422, 52648.072 20/11/30,08:24:15,02,10,1, 11.8,1,1, 6.195, 10581.547, 243.436, 52647.994 20/11/30,08:24:15,03,10,1, 11.8,1,1, 6.195, 10581.487, 243.506, 52648.055 20/11/30,08:24:15,04,10,1, 11.8,1,1, 6.195, 10581.490, 243.580, 52648.048 20/11/30,08:24:15,05,10,1, 11.8,1,1, 6.195, 10581.387, 243.641, 52648.046 20/11/30,08:24:15,06,10,1, 11.8,1,1, 6.195, 10581.322, 243.645, 52648.075 20/11/30,08:24:15,07,10,1, 11.8,1,1, 6.195, 10581.273, 243.724, 52648.113 20/11/30,08:24:15,08,10,1, 11.8,1,1, 6.195, 10581.218, 243.763, 52648.134 20/11/30,08:24:15,09,10,1, 11.8,1,1, 6.195, 10581.159, 243.807, 52648.139 20/11/30,08:24:15,10,10,1, 11.8,1,1, 6.195, 10581.096, 243.854, 52648.164 20/11/30,08:24:15,11,10,1, 11.8,1,1, 6.195, 10581.048, 243.874, 52648.269 20/11/30,08:24:15,12,10,1, 11.8,1,1, 6.195, 10580.945, 243.908, 52648.161 20/11/30,08:24:15,13,10,1, 11.8,1,1, 6.195, 10580.928, 243.989, 52648.247 20/11/30,08:24:15,14,10,1, 11.8,1,1, 6.195, 10580.838, 244.024, 52648.233 20/11/30,08:24:15,15,10,1, 11.8,1,1, 6.195, 10580.797, 244.084, 52648.198 20/11/30,08:24:15,16,10,1, 11.8,1,1, 6.195, 10580.748, 244.121, 52648.218 20/11/30,08:24:15,17,10,1, 11.8,1,1, 6.195, 10580.693, 244.176, 52648.291 20/11/30,08:24:15,18,10,1, 11.8,1,1, 6.195, 10580.618, 244.217, 52648.268 20/11/30,08:24:15,19,10,1, 11.8,1,1, 6.195, 10580.557, 244.302, 52648.293 20/11/30,08:24:16,00,10,1, 11.8,1,1, 6.197, 10580.549, 244.302, 52648.293 20/11/30,08:24:16,01,10,1, 11.8,1,1, 6.197, 10580.427, 244.386, 52648.339 20/11/30,08:24:16,02,10,1, 11.8,1,1, 6.197, 10580.381, 244.415, 52648.319 20/11/30,08:24:16,03,10,1, 11.8,1,1, 6.197, 10580.331, 244.461, 52648.332 20/11/30,08:24:16,04,10,1, 11.8,1,1, 6.197, 10580.247, 244.523, 52648.377 20/11/30,08:24:16,05,10,1, 11.8,1,1, 6.197, 10580.208, 244.554, 52648.401 20/11/30,08:24:16,06,10,1, 11.8,1,1, 6.197, 10580.138, 244.592, 52648.399 20/11/30,08:24:16,07,10,1, 11.8,1,1, 6.197, 10580.073, 244.637, 52648.435 20/11/30,08:24:16,08,10,1, 11.8,1,1, 6.197, 10580.041, 244.727, 52648.444 20/11/30,08:24:16,09,10,1, 11.8,1,1, 6.197, 10579.973, 244.751, 52648.441 20/11/30,08:24:16,10,10,1, 11.8,1,1, 6.197, 10579.901, 244.815, 52648.482 20/11/30,08:24:16,11,10,1, 11.8,1,1, 6.197, 10579.871, 244.843, 52648.521 20/11/30,08:24:16,12,10,1, 11.8,1,1, 6.197, 10579.794, 244.904, 52648.552 20/11/30,08:24:16,13,10,1, 11.8,1,1, 6.197, 10579.705, 244.960, 52648.529 20/11/30,08:24:16,14,10,1, 11.8,1,1, 6.197, 10579.664, 244.981, 52648.551 20/11/30,08:24:16,15,10,1, 11.8,1,1, 6.197, 10579.587, 245.046, 52648.543 20/11/30,08:24:16,16,10,1, 11.8,1,1, 6.197, 10579.539, 245.084, 52648.586 20/11/30,08:24:16,17,10,1, 11.8,1,1, 6.197, 10579.479, 245.139, 52648.549 20/11/30,08:24:16,18,10,1, 11.8,1,1, 6.197, 10579.409, 245.208, 52648.595 20/11/30,08:24:16,19,10,1, 11.8,1,1, 6.197, 10579.354, 245.238, 52648.587 20/11/30,08:24:17,00,10,1, 11.9,1,1, 6.195, 10579.348, 245.238, 52648.587 20/11/30,08:24:17,01,10,1, 11.9,1,1, 6.195, 10579.228, 245.377, 52648.682 20/11/30,08:24:17,02,10,1, 11.9,1,1, 6.195, 10579.161, 245.386, 52648.725 20/11/30,08:24:17,03,10,1, 11.9,1,1, 6.195, 10579.117, 245.440, 52648.705 20/11/30,08:24:17,04,10,1, 11.9,1,1, 6.195, 10579.033, 245.501, 52648.705 20/11/30,08:24:17,05,10,1, 11.9,1,1, 6.195, 10578.989, 245.532, 52648.727 20/11/30,08:24:17,06,10,1, 11.9,1,1, 6.195, 10578.936, 245.597, 52648.739 20/11/30,08:24:17,07,10,1, 11.9,1,1, 6.195, 10578.878, 245.656, 52648.758 20/11/30,08:24:17,08,10,1, 11.9,1,1, 6.195, 10578.807, 245.699, 52648.759 20/11/30,08:24:17,09,10,1, 11.9,1,1, 6.195, 10578.753, 245.753, 52648.772 20/11/30,08:24:17,10,10,1, 11.9,1,1, 6.195, 10578.650, 245.788, 52648.755 20/11/30,08:24:17,11,10,1, 11.9,1,1, 6.195, 10578.608, 245.851, 52648.791 20/11/30,08:24:17,12,10,1, 11.9,1,1, 6.195, 10578.553, 245.899, 52648.806 20/11/30,08:24:17,13,10,1, 11.9,1,1, 6.195, 10578.512, 245.954, 52648.810 20/11/30,08:24:17,14,10,1, 11.9,1,1, 6.195, 10578.411, 245.998, 52648.832 20/11/30,08:24:17,15,10,1, 11.9,1,1, 6.195, 10578.378, 246.075, 52648.877 20/11/30,08:24:17,16,10,1, 11.9,1,1, 6.195, 10578.307, 246.096, 52648.867 20/11/30,08:24:17,17,10,1, 11.9,1,1, 6.195, 10578.244, 246.174, 52648.860 20/11/30,08:24:17,18,10,1, 11.9,1,1, 6.195, 10578.166, 246.220, 52648.939 20/11/30,08:24:17,19,10,1, 11.9,1,1, 6.195, 10578.105, 246.261, 52648.933 20/11/30,08:24:18,00,10,1, 11.9,1,1, 6.197, 10578.104, 246.261, 52648.933 20/11/30,08:24:18,01,10,1, 11.9,1,1, 6.197, 10577.982, 246.368, 52648.963 20/11/30,08:24:18,02,10,1, 11.9,1,1, 6.197, 10577.919, 246.405, 52648.983 20/11/30,08:24:18,03,10,1, 11.9,1,1, 6.197, 10577.882, 246.461, 52648.999 20/11/30,08:24:18,04,10,1, 11.9,1,1, 6.197, 10577.797, 246.522, 52649.022 20/11/30,08:24:18,05,10,1, 11.9,1,1, 6.197, 10577.739, 246.571, 52648.988 20/11/30,08:24:18,06,10,1, 11.9,1,1, 6.197, 10577.662, 246.621, 52648.994 20/11/30,08:24:18,07,10,1, 11.9,1,1, 6.197, 10577.591, 246.670, 52649.044 20/11/30,08:24:18,08,10,1, 11.9,1,1, 6.197, 10577.554, 246.710, 52649.066 20/11/30,08:24:18,09,10,1, 11.9,1,1, 6.197, 10577.479, 246.772, 52649.074 20/11/30,08:24:18,10,10,1, 11.9,1,1, 6.197, 10577.407, 246.810, 52649.079 20/11/30,08:24:18,11,10,1, 11.9,1,1, 6.197, 10577.342, 246.860, 52649.104 20/11/30,08:24:18,12,10,1, 11.9,1,1, 6.197, 10577.285, 246.900, 52649.090 20/11/30,08:24:18,13,10,1, 11.9,1,1, 6.197, 10577.213, 246.936, 52649.081 20/11/30,08:24:18,14,10,1, 11.9,1,1, 6.197, 10577.145, 247.007, 52649.102 20/11/30,08:24:18,15,10,1, 11.9,1,1, 6.197, 10577.094, 247.086, 52649.135 20/11/30,08:24:18,16,10,1, 11.9,1,1, 6.197, 10577.028, 247.158, 52649.185 20/11/30,08:24:18,17,10,1, 11.9,1,1, 6.197, 10576.970, 247.199, 52649.191 20/11/30,08:24:18,18,10,1, 11.9,1,1, 6.197, 10576.905, 247.238, 52649.249 20/11/30,08:24:18,19,10,1, 11.9,1,1, 6.197, 10576.823, 247.261, 52649.232 20/11/30,08:24:19,00,10,1, 11.8,1,1, 6.194, 10576.819, 247.261, 52649.232 20/11/30,08:24:19,01,10,1, 11.8,1,1, 6.194, 10576.674, 247.356, 52649.231 20/11/30,08:24:19,02,10,1, 11.8,1,1, 6.194, 10576.618, 247.374, 52649.224 20/11/30,08:24:19,03,10,1, 11.8,1,1, 6.194, 10576.558, 247.450, 52649.265 20/11/30,08:24:19,04,10,1, 11.8,1,1, 6.194, 10576.514, 247.522, 52649.299 20/11/30,08:24:19,05,10,1, 11.8,1,1, 6.194, 10576.450, 247.543, 52649.304 20/11/30,08:24:19,06,10,1, 11.8,1,1, 6.194, 10576.377, 247.647, 52649.318 20/11/30,08:24:19,07,10,1, 11.8,1,1, 6.194, 10576.280, 247.674, 52649.344 20/11/30,08:24:19,08,10,1, 11.8,1,1, 6.194, 10576.240, 247.706, 52649.366 20/11/30,08:24:19,09,10,1, 11.8,1,1, 6.194, 10576.155, 247.793, 52649.405 20/11/30,08:24:19,10,10,1, 11.8,1,1, 6.194, 10576.109, 247.818, 52649.359 20/11/30,08:24:19,11,10,1, 11.8,1,1, 6.194, 10576.031, 247.857, 52649.412 20/11/30,08:24:19,12,10,1, 11.8,1,1, 6.194, 10575.940, 247.895, 52649.415 20/11/30,08:24:19,13,10,1, 11.8,1,1, 6.194, 10575.914, 247.965, 52649.396 20/11/30,08:24:19,14,10,1, 11.8,1,1, 6.194, 10575.843, 247.992, 52649.378 20/11/30,08:24:19,15,10,1, 11.8,1,1, 6.194, 10575.771, 248.070, 52649.449 20/11/30,08:24:19,16,10,1, 11.8,1,1, 6.194, 10575.712, 248.125, 52649.438 20/11/30,08:24:19,17,10,1, 11.8,1,1, 6.194, 10575.638, 248.152, 52649.451 20/11/30,08:24:19,18,10,1, 11.8,1,1, 6.194, 10575.587, 248.219, 52649.483 20/11/30,08:24:19,19,10,1, 11.8,1,1, 6.194, 10575.501, 248.257, 52649.516 20/11/30,08:24:20,00,10,1, 11.8,1,1, 6.197, 10575.492, 248.257, 52649.516 20/11/30,08:24:20,01,10,1, 11.8,1,1, 6.197, 10575.361, 248.352, 52649.531 20/11/30,08:24:20,02,10,1, 11.8,1,1, 6.197, 10575.307, 248.431, 52649.547 20/11/30,08:24:20,03,10,1, 11.8,1,1, 6.197, 10575.219, 248.450, 52649.516 20/11/30,08:24:20,04,10,1, 11.8,1,1, 6.197, 10575.138, 248.505, 52649.543 20/11/30,08:24:20,05,10,1, 11.8,1,1, 6.197, 10575.091, 248.547, 52649.561 20/11/30,08:24:20,06,10,1, 11.8,1,1, 6.197, 10575.044, 248.594, 52649.597 20/11/30,08:24:20,07,10,1, 11.8,1,1, 6.197, 10574.949, 248.652, 52649.689 20/11/30,08:24:20,08,10,1, 11.8,1,1, 6.197, 10574.906, 248.689, 52649.638 20/11/30,08:24:20,09,10,1, 11.8,1,1, 6.197, 10574.828, 248.725, 52649.628 20/11/30,08:24:20,10,10,1, 11.8,1,1, 6.197, 10574.746, 248.795, 52649.655 20/11/30,08:24:20,11,10,1, 11.8,1,1, 6.197, 10574.689, 248.856, 52649.641 20/11/30,08:24:20,12,10,1, 11.8,1,1, 6.197, 10574.614, 248.885, 52649.671 20/11/30,08:24:20,13,10,1, 11.8,1,1, 6.197, 10574.525, 248.947, 52649.634 20/11/30,08:24:20,14,10,1, 11.8,1,1, 6.197, 10574.455, 248.999, 52649.703 20/11/30,08:24:20,15,10,1, 11.8,1,1, 6.197, 10574.387, 249.011, 52649.676 20/11/30,08:24:20,16,10,1, 11.8,1,1, 6.197, 10574.321, 249.070, 52649.710 20/11/30,08:24:20,17,10,1, 11.8,1,1, 6.197, 10574.268, 249.103, 52649.706 20/11/30,08:24:20,18,10,1, 11.8,1,1, 6.197, 10574.176, 249.173, 52649.729 20/11/30,08:24:20,19,10,1, 11.8,1,1, 6.197, 10574.112, 249.219, 52649.766 20/11/30,08:24:21,00,10,1, 11.9,1,1, 6.199, 10574.107, 249.219, 52649.766 20/11/30,08:24:21,01,10,1, 11.9,1,1, 6.199, 10573.972, 249.328, 52649.758 20/11/30,08:24:21,02,10,1, 11.9,1,1, 6.199, 10573.903, 249.381, 52649.794 20/11/30,08:24:21,03,10,1, 11.9,1,1, 6.199, 10573.831, 249.414, 52649.804 20/11/30,08:24:21,04,10,1, 11.9,1,1, 6.199, 10573.777, 249.463, 52649.807 20/11/30,08:24:21,05,10,1, 11.9,1,1, 6.199, 10573.690, 249.519, 52649.819 20/11/30,08:24:21,06,10,1, 11.9,1,1, 6.199, 10573.639, 249.582, 52649.834 20/11/30,08:24:21,07,10,1, 11.9,1,1, 6.199, 10573.526, 249.587, 52649.798 20/11/30,08:24:21,08,10,1, 11.9,1,1, 6.199, 10573.489, 249.681, 52649.850 20/11/30,08:24:21,09,10,1, 11.9,1,1, 6.199, 10573.421, 249.689, 52649.867 20/11/30,08:24:21,10,10,1, 11.9,1,1, 6.199, 10573.327, 249.750, 52649.882 20/11/30,08:24:21,11,10,1, 11.9,1,1, 6.199, 10573.292, 249.797, 52649.898 20/11/30,08:24:21,12,10,1, 11.9,1,1, 6.199, 10573.223, 249.869, 52649.897 20/11/30,08:24:21,13,10,1, 11.9,1,1, 6.199, 10573.129, 249.906, 52649.880 20/11/30,08:24:21,14,10,1, 11.9,1,1, 6.199, 10573.077, 249.956, 52649.891 20/11/30,08:24:21,15,10,1, 11.9,1,1, 6.199, 10573.000, 249.980, 52649.898 20/11/30,08:24:21,16,10,1, 11.9,1,1, 6.199, 10572.923, 250.041, 52649.958 20/11/30,08:24:21,17,10,1, 11.9,1,1, 6.199, 10572.861, 250.116, 52649.953 20/11/30,08:24:21,18,10,1, 11.9,1,1, 6.199, 10572.797, 250.143, 52649.981 20/11/30,08:24:21,19,10,1, 11.9,1,1, 6.199, 10572.705, 250.197, 52649.966 20/11/30,08:24:22,00,10,1, 11.8,1,1, 6.196, 10572.697, 250.197, 52649.966 20/11/30,08:24:22,01,10,1, 11.8,1,1, 6.196, 10572.559, 250.298, 52649.975 20/11/30,08:24:22,02,10,1, 11.8,1,1, 6.196, 10572.494, 250.331, 52649.993 20/11/30,08:24:22,03,10,1, 11.8,1,1, 6.196, 10572.448, 250.399, 52650.042 20/11/30,08:24:22,04,10,1, 11.8,1,1, 6.196, 10572.340, 250.409, 52650.014 20/11/30,08:24:22,05,10,1, 11.8,1,1, 6.196, 10572.284, 250.504, 52650.025 20/11/30,08:24:22,06,10,1, 11.8,1,1, 6.196, 10572.227, 250.544, 52650.064 20/11/30,08:24:22,07,10,1, 11.8,1,1, 6.196, 10572.147, 250.570, 52650.043 20/11/30,08:24:22,08,10,1, 11.8,1,1, 6.196, 10572.083, 250.616, 52650.114 20/11/30,08:24:22,09,10,1, 11.8,1,1, 6.196, 10572.009, 250.671, 52650.089 20/11/30,08:24:22,10,10,1, 11.8,1,1, 6.196, 10571.936, 250.709, 52650.194 20/11/30,08:24:22,11,10,1, 11.8,1,1, 6.196, 10571.853, 250.772, 52650.164 20/11/30,08:24:22,12,10,1, 11.8,1,1, 6.196, 10571.828, 250.786, 52650.117 20/11/30,08:24:22,13,10,1, 11.8,1,1, 6.196, 10571.736, 250.845, 52650.085 20/11/30,08:24:22,14,10,1, 11.8,1,1, 6.196, 10571.644, 250.906, 52650.148 20/11/30,08:24:22,15,10,1, 11.8,1,1, 6.196, 10571.586, 250.956, 52650.148 20/11/30,08:24:22,16,10,1, 11.8,1,1, 6.196, 10571.505, 250.989, 52650.183 20/11/30,08:24:22,17,10,1, 11.8,1,1, 6.196, 10571.475, 251.062, 52650.183 20/11/30,08:24:22,18,10,1, 11.8,1,1, 6.196, 10571.389, 251.106, 52650.183 20/11/30,08:24:22,19,10,1, 11.8,1,1, 6.196, 10571.301, 251.141, 52650.212 20/11/30,08:24:23,00,10,1, 11.8,1,1, 6.198, 10571.295, 251.141, 52650.212 20/11/30,08:24:23,01,10,1, 11.8,1,1, 6.198, 10571.166, 251.237, 52650.238 20/11/30,08:24:23,02,10,1, 11.8,1,1, 6.198, 10571.096, 251.256, 52650.262 20/11/30,08:24:23,03,10,1, 11.8,1,1, 6.198, 10571.026, 251.320, 52650.228 20/11/30,08:24:23,04,10,1, 11.8,1,1, 6.198, 10570.993, 251.374, 52650.261 20/11/30,08:24:23,05,10,1, 11.8,1,1, 6.198, 10570.922, 251.410, 52650.314 20/11/30,08:24:23,06,10,1, 11.8,1,1, 6.198, 10570.864, 251.471, 52650.321 20/11/30,08:24:23,07,10,1, 11.8,1,1, 6.198, 10570.777, 251.508, 52650.300 20/11/30,08:24:23,08,10,1, 11.8,1,1, 6.198, 10570.718, 251.541, 52650.306 20/11/30,08:24:23,09,10,1, 11.8,1,1, 6.198, 10570.665, 251.593, 52650.364 20/11/30,08:24:23,10,10,1, 11.8,1,1, 6.198, 10570.585, 251.651, 52650.331 20/11/30,08:24:23,11,10,1, 11.8,1,1, 6.198, 10570.509, 251.687, 52650.368 20/11/30,08:24:23,12,10,1, 11.8,1,1, 6.198, 10570.441, 251.725, 52650.342 20/11/30,08:24:23,13,10,1, 11.8,1,1, 6.198, 10570.388, 251.786, 52650.399 20/11/30,08:24:23,14,10,1, 11.8,1,1, 6.198, 10570.317, 251.808, 52650.364 20/11/30,08:24:23,15,10,1, 11.8,1,1, 6.198, 10570.234, 251.891, 52650.382 20/11/30,08:24:23,16,10,1, 11.8,1,1, 6.198, 10570.191, 251.934, 52650.406 20/11/30,08:24:23,17,10,1, 11.8,1,1, 6.198, 10570.102, 251.955, 52650.401 20/11/30,08:24:23,18,10,1, 11.8,1,1, 6.198, 10570.045, 252.017, 52650.408 20/11/30,08:24:23,19,10,1, 11.8,1,1, 6.198, 10569.971, 252.065, 52650.420 20/11/30,08:24:24,00,10,1, 11.9,1,1, 6.199, 10569.968, 252.065, 52650.420 20/11/30,08:24:24,01,10,1, 11.9,1,1, 6.199, 10569.852, 252.162, 52650.467 20/11/30,08:24:24,02,10,1, 11.9,1,1, 6.199, 10569.800, 252.212, 52650.453 20/11/30,08:24:24,03,10,1, 11.9,1,1, 6.199, 10569.733, 252.240, 52650.429 20/11/30,08:24:24,04,10,1, 11.9,1,1, 6.199, 10569.671, 252.309, 52650.463 20/11/30,08:24:24,05,10,1, 11.9,1,1, 6.199, 10569.603, 252.340, 52650.469 20/11/30,08:24:24,06,10,1, 11.9,1,1, 6.199, 10569.522, 252.399, 52650.480 20/11/30,08:24:24,07,10,1, 11.9,1,1, 6.199, 10569.451, 252.418, 52650.518 20/11/30,08:24:24,08,10,1, 11.9,1,1, 6.199, 10569.386, 252.460, 52650.514 20/11/30,08:24:24,09,10,1, 11.9,1,1, 6.199, 10569.346, 252.554, 52650.546 20/11/30,08:24:24,10,10,1, 11.9,1,1, 6.199, 10569.287, 252.606, 52650.521 20/11/30,08:24:24,11,10,1, 11.9,1,1, 6.199, 10569.211, 252.659, 52650.870 20/11/30,08:24:24,12,10,1, 11.9,1,1, 6.199, 10569.218, 252.662, 52650.516 20/11/30,08:24:24,13,10,1, 11.9,1,1, 6.199, 10569.110, 252.711, 52650.530 20/11/30,08:24:24,14,10,1, 11.9,1,1, 6.199, 10569.023, 252.756, 52650.557 20/11/30,08:24:24,15,10,1, 11.9,1,1, 6.199, 10568.980, 252.817, 52650.570 20/11/30,08:24:24,16,10,1, 11.9,1,1, 6.199, 10568.906, 252.860, 52650.610 20/11/30,08:24:24,17,10,1, 11.9,1,1, 6.199, 10568.833, 252.899, 52650.589 20/11/30,08:24:24,18,10,1, 11.9,1,1, 6.199, 10568.776, 252.965, 52650.600 20/11/30,08:24:24,19,10,1, 11.9,1,1, 6.199, 10568.716, 252.976, 52650.595 20/11/30,08:24:25,00,10,1, 11.9,1,1, 6.201, 10568.708, 252.976, 52650.595 20/11/30,08:24:25,01,10,1, 11.9,1,1, 6.201, 10568.607, 253.097, 52650.612 20/11/30,08:24:25,02,10,1, 11.9,1,1, 6.201, 10568.562, 253.125, 52650.636 20/11/30,08:24:25,03,10,1, 11.9,1,1, 6.201, 10568.486, 253.151, 52650.634 20/11/30,08:24:25,04,10,1, 11.9,1,1, 6.201, 10568.461, 253.218, 52650.669 20/11/30,08:24:25,05,10,1, 11.9,1,1, 6.201, 10568.393, 253.243, 52650.647 20/11/30,08:24:25,06,10,1, 11.9,1,1, 6.201, 10568.353, 253.327, 52650.664 20/11/30,08:24:25,07,10,1, 11.9,1,1, 6.201, 10568.266, 253.363, 52650.654 20/11/30,08:24:25,08,10,1, 11.9,1,1, 6.201, 10568.208, 253.392, 52650.673 20/11/30,08:24:25,09,10,1, 11.9,1,1, 6.201, 10568.154, 253.446, 52650.679 20/11/30,08:24:25,10,10,1, 11.9,1,1, 6.201, 10568.082, 253.514, 52650.717 20/11/30,08:24:25,11,10,1, 11.9,1,1, 6.201, 10568.045, 253.530, 52650.676 20/11/30,08:24:25,12,10,1, 11.9,1,1, 6.201, 10568.001, 253.574, 52650.681 20/11/30,08:24:25,13,10,1, 11.9,1,1, 6.201, 10567.918, 253.637, 52650.732 20/11/30,08:24:25,14,10,1, 11.9,1,1, 6.201, 10567.891, 253.666, 52650.746 20/11/30,08:24:25,15,10,1, 11.9,1,1, 6.201, 10567.844, 253.700, 52650.723 20/11/30,08:24:25,16,10,1, 11.9,1,1, 6.201, 10567.783, 253.780, 52650.738 20/11/30,08:24:25,17,10,1, 11.9,1,1, 6.201, 10567.724, 253.803, 52650.736 20/11/30,08:24:25,18,10,1, 11.9,1,1, 6.201, 10567.664, 253.854, 52650.720 20/11/30,08:24:25,19,10,1, 11.9,1,1, 6.201, 10567.645, 253.921, 52650.733 20/11/30,08:24:26,00,10,1, 11.9,1,1, 6.199, 10567.640, 253.921, 52650.733 20/11/30,08:24:26,01,10,1, 11.9,1,1, 6.199, 10567.509, 253.985, 52650.758 20/11/30,08:24:26,02,10,1, 11.9,1,1, 6.199, 10567.455, 254.042, 52650.787 20/11/30,08:24:26,03,10,1, 11.9,1,1, 6.199, 10567.402, 254.077, 52650.760 20/11/30,08:24:26,04,10,1, 11.9,1,1, 6.199, 10567.384, 254.162, 52650.781 20/11/30,08:24:26,05,10,1, 11.9,1,1, 6.199, 10567.333, 254.185, 52650.831 20/11/30,08:24:26,06,10,1, 11.9,1,1, 6.199, 10567.267, 254.215, 52650.817 20/11/30,08:24:26,07,10,1, 11.9,1,1, 6.199, 10567.220, 254.231, 52650.859 20/11/30,08:24:26,08,10,1, 11.9,1,1, 6.199, 10567.181, 254.314, 52650.808 20/11/30,08:24:26,09,10,1, 11.9,1,1, 6.199, 10567.142, 254.337, 52650.832 20/11/30,08:24:26,10,10,1, 11.9,1,1, 6.199, 10567.067, 254.383, 52650.856 20/11/30,08:24:26,11,10,1, 11.9,1,1, 6.199, 10567.022, 254.430, 52650.730 20/11/30,08:24:26,12,10,1, 11.9,1,1, 6.199, 10566.975, 254.478, 52650.910 20/11/30,08:24:26,13,10,1, 11.9,1,1, 6.199, 10566.938, 254.536, 52650.967 20/11/30,08:24:26,14,10,1, 11.9,1,1, 6.199, 10566.907, 254.550, 52650.745 20/11/30,08:24:26,15,10,1, 11.9,1,1, 6.199, 10566.891, 254.569, 52650.852 20/11/30,08:24:26,16,10,1, 11.9,1,1, 6.199, 10566.817, 254.661, 52650.859 20/11/30,08:24:26,17,10,1, 11.9,1,1, 6.199, 10566.784, 254.718, 52650.886 20/11/30,08:24:26,18,10,1, 11.9,1,1, 6.199, 10566.747, 254.761, 52650.913 20/11/30,08:24:26,19,10,1, 11.9,1,1, 6.199, 10566.700, 254.811, 52650.934 20/11/30,08:24:27,00,10,1, 11.8,1,1, 6.197, 10566.697, 254.811, 52650.934 20/11/30,08:24:27,01,10,1, 11.8,1,1, 6.197, 10566.609, 254.891, 52650.958 20/11/30,08:24:27,02,10,1, 11.8,1,1, 6.197, 10566.554, 254.919, 52650.971 20/11/30,08:24:27,03,10,1, 11.8,1,1, 6.197, 10566.535, 254.988, 52650.957 20/11/30,08:24:27,04,10,1, 11.8,1,1, 6.197, 10566.485, 255.001, 52650.957 20/11/30,08:24:27,05,10,1, 11.8,1,1, 6.197, 10566.435, 255.053, 52650.954 20/11/30,08:24:27,06,10,1, 11.8,1,1, 6.197, 10566.433, 255.111, 52651.029 20/11/30,08:24:27,07,10,1, 11.8,1,1, 6.197, 10566.375, 255.149, 52651.016 20/11/30,08:24:27,08,10,1, 11.8,1,1, 6.197, 10566.342, 255.211, 52651.011 20/11/30,08:24:27,09,10,1, 11.8,1,1, 6.197, 10566.304, 255.279, 52651.013 20/11/30,08:24:27,10,10,1, 11.8,1,1, 6.197, 10566.260, 255.279, 52650.996 20/11/30,08:24:27,11,10,1, 11.8,1,1, 6.197, 10566.199, 255.351, 52650.983 20/11/30,08:24:27,12,10,1, 11.8,1,1, 6.197, 10566.190, 255.381, 52650.999 20/11/30,08:24:27,13,10,1, 11.8,1,1, 6.197, 10566.152, 255.458, 52651.054 20/11/30,08:24:27,14,10,1, 11.8,1,1, 6.197, 10566.135, 255.472, 52651.040 20/11/30,08:24:27,15,10,1, 11.8,1,1, 6.197, 10566.062, 255.509, 52651.029 20/11/30,08:24:27,16,10,1, 11.8,1,1, 6.197, 10566.057, 255.560, 52651.070 20/11/30,08:24:27,17,10,1, 11.8,1,1, 6.197, 10565.996, 255.612, 52651.092 20/11/30,08:24:27,18,10,1, 11.8,1,1, 6.197, 10565.978, 255.649, 52651.076 20/11/30,08:24:27,19,10,1, 11.8,1,1, 6.197, 10565.937, 255.706, 52651.114 20/11/30,08:24:28,00,10,1, 11.9,1,1, 6.198, 10565.929, 255.706, 52651.114 20/11/30,08:24:28,01,10,1, 11.9,1,1, 6.198, 10565.863, 255.808, 52651.095 20/11/30,08:24:28,02,10,1, 11.9,1,1, 6.198, 10565.841, 255.861, 52651.144 20/11/30,08:24:28,03,10,1, 11.9,1,1, 6.198, 10565.822, 255.907, 52651.126 20/11/30,08:24:28,04,10,1, 11.9,1,1, 6.198, 10565.780, 255.958, 52651.152 20/11/30,08:24:28,05,10,1, 11.9,1,1, 6.198, 10565.771, 255.994, 52651.167 20/11/30,08:24:28,06,10,1, 11.9,1,1, 6.198, 10565.733, 256.059, 52651.195 20/11/30,08:24:28,07,10,1, 11.9,1,1, 6.198, 10565.699, 256.076, 52651.131 20/11/30,08:24:28,08,10,1, 11.9,1,1, 6.198, 10565.659, 256.136, 52651.162 20/11/30,08:24:28,09,10,1, 11.9,1,1, 6.198, 10565.654, 256.159, 52651.148 20/11/30,08:24:28,10,10,1, 11.9,1,1, 6.198, 10565.598, 256.226, 52651.189 20/11/30,08:24:28,11,10,1, 11.9,1,1, 6.198, 10565.610, 256.287, 52651.197 20/11/30,08:24:28,12,10,1, 11.9,1,1, 6.198, 10565.575, 256.330, 52651.192 20/11/30,08:24:28,13,10,1, 11.9,1,1, 6.198, 10565.513, 256.347, 52651.182 20/11/30,08:24:28,14,10,1, 11.9,1,1, 6.198, 10565.528, 256.422, 52651.235 20/11/30,08:24:28,15,10,1, 11.9,1,1, 6.198, 10565.507, 256.449, 52651.233 20/11/30,08:24:28,16,10,1, 11.9,1,1, 6.198, 10565.472, 256.494, 52651.250 20/11/30,08:24:28,17,10,1, 11.9,1,1, 6.198, 10565.446, 256.571, 52651.228 20/11/30,08:24:28,18,10,1, 11.9,1,1, 6.198, 10565.425, 256.595, 52651.233 20/11/30,08:24:28,19,10,1, 11.9,1,1, 6.198, 10565.363, 256.618, 52651.240 20/11/30,08:24:29,00,10,1, 11.8,1,1, 6.195, 10565.362, 256.618, 52651.240 20/11/30,08:24:29,01,10,1, 11.8,1,1, 6.195, 10565.359, 256.724, 52651.284 20/11/30,08:24:29,02,10,1, 11.8,1,1, 6.195, 10565.382, 256.750, 52651.189 20/11/30,08:24:29,03,10,1, 11.8,1,1, 6.195, 10565.302, 256.832, 52651.255 20/11/30,08:24:29,04,10,1, 11.8,1,1, 6.195, 10565.366, 256.851, 52651.230 20/11/30,08:24:29,05,10,1, 11.8,1,1, 6.195, 10565.262, 256.938, 52651.276 20/11/30,08:24:29,06,10,1, 11.8,1,1, 6.195, 10565.258, 256.969, 52651.291 20/11/30,08:24:29,07,10,1, 11.8,1,1, 6.195, 10565.244, 257.009, 52651.292 20/11/30,08:24:29,08,10,1, 11.8,1,1, 6.195, 10565.198, 257.038, 52651.338 20/11/30,08:24:29,09,10,1, 11.8,1,1, 6.195, 10565.203, 257.080, 52651.344 20/11/30,08:24:29,10,10,1, 11.8,1,1, 6.195, 10565.180, 257.120, 52651.334 20/11/30,08:24:29,11,10,1, 11.8,1,1, 6.195, 10565.142, 257.169, 52651.345 20/11/30,08:24:29,12,10,1, 11.8,1,1, 6.195, 10565.157, 257.219, 52651.323 20/11/30,08:24:29,13,10,1, 11.8,1,1, 6.195, 10565.116, 257.226, 52651.314 20/11/30,08:24:29,14,10,1, 11.8,1,1, 6.195, 10565.098, 257.303, 52651.388 20/11/30,08:24:29,15,10,1, 11.8,1,1, 6.195, 10565.108, 257.371, 52651.375 20/11/30,08:24:29,16,10,1, 11.8,1,1, 6.195, 10565.080, 257.402, 52651.381 20/11/30,08:24:29,17,10,1, 11.8,1,1, 6.195, 10565.100, 257.450, 52651.402 20/11/30,08:24:29,18,10,1, 11.8,1,1, 6.195, 10565.068, 257.486, 52651.388 20/11/30,08:24:29,19,10,1, 11.8,1,1, 6.195, 10565.055, 257.542, 52651.406 20/11/30,08:24:30,00,10,1, 11.9,1,1, 6.199, 10565.053, 257.542, 52651.406 20/11/30,08:24:30,01,10,1, 11.9,1,1, 6.199, 10565.021, 257.654, 52651.407 20/11/30,08:24:30,02,10,1, 11.9,1,1, 6.199, 10565.007, 257.687, 52651.409 20/11/30,08:24:30,03,10,1, 11.9,1,1, 6.199, 10565.022, 257.722, 52651.416 20/11/30,08:24:30,04,10,1, 11.9,1,1, 6.199, 10565.012, 257.757, 52651.418 20/11/30,08:24:30,05,10,1, 11.9,1,1, 6.199, 10564.982, 257.800, 52651.431 20/11/30,08:24:30,06,10,1, 11.9,1,1, 6.199, 10564.990, 257.854, 52651.432 20/11/30,08:24:30,07,10,1, 11.9,1,1, 6.199, 10564.986, 257.894, 52651.449 20/11/30,08:24:30,08,10,1, 11.9,1,1, 6.199, 10564.983, 257.930, 52651.460 20/11/30,08:24:30,09,10,1, 11.9,1,1, 6.199, 10564.963, 257.950, 52651.429 20/11/30,08:24:30,10,10,1, 11.9,1,1, 6.199, 10564.963, 258.061, 52651.478 20/11/30,08:24:30,11,10,1, 11.9,1,1, 6.199, 10564.955, 258.054, 52651.478 20/11/30,08:24:30,12,10,1, 11.9,1,1, 6.199, 10564.964, 258.145, 52651.486 20/11/30,08:24:30,13,10,1, 11.9,1,1, 6.199, 10564.965, 258.165, 52651.492 20/11/30,08:24:30,14,10,1, 11.9,1,1, 6.199, 10564.949, 258.200, 52651.499 20/11/30,08:24:30,15,10,1, 11.9,1,1, 6.199, 10564.927, 258.248, 52651.526 20/11/30,08:24:30,16,10,1, 11.9,1,1, 6.199, 10564.958, 258.288, 52651.536 20/11/30,08:24:30,17,10,1, 11.9,1,1, 6.199, 10564.953, 258.316, 52651.507 20/11/30,08:24:30,18,10,1, 11.9,1,1, 6.199, 10564.931, 258.363, 52651.533 20/11/30,08:24:30,19,10,1, 11.9,1,1, 6.199, 10564.947, 258.401, 52651.546 20/11/30,08:24:31,00,10,1, 11.9,1,1, 6.198, 10564.945, 258.401, 52651.546 20/11/30,08:24:31,01,10,1, 11.9,1,1, 6.198, 10564.950, 258.513, 52651.599 20/11/30,08:24:31,02,10,1, 11.9,1,1, 6.198, 10564.947, 258.533, 52651.584 20/11/30,08:24:31,03,10,1, 11.9,1,1, 6.198, 10564.940, 258.592, 52651.591 20/11/30,08:24:31,04,10,1, 11.9,1,1, 6.198, 10564.953, 258.637, 52651.579 20/11/30,08:24:31,05,10,1, 11.9,1,1, 6.198, 10564.935, 258.662, 52651.604 20/11/30,08:24:31,06,10,1, 11.9,1,1, 6.198, 10564.966, 258.696, 52651.612 20/11/30,08:24:31,07,10,1, 11.9,1,1, 6.198, 10564.945, 258.750, 52651.610 20/11/30,08:24:31,08,10,1, 11.9,1,1, 6.198, 10564.972, 258.779, 52651.628 20/11/30,08:24:31,09,10,1, 11.9,1,1, 6.198, 10564.965, 258.827, 52651.599 20/11/30,08:24:31,10,10,1, 11.9,1,1, 6.198, 10564.994, 258.881, 52651.652 20/11/30,08:24:31,11,10,1, 11.9,1,1, 6.198, 10564.971, 258.899, 52651.672 20/11/30,08:24:31,12,10,1, 11.9,1,1, 6.198, 10564.985, 258.949, 52651.659 20/11/30,08:24:31,13,10,1, 11.9,1,1, 6.198, 10564.960, 259.007, 52651.621 20/11/30,08:24:31,14,10,1, 11.9,1,1, 6.198, 10564.977, 259.040, 52651.643 20/11/30,08:24:31,15,10,1, 11.9,1,1, 6.198, 10564.996, 259.092, 52651.689 20/11/30,08:24:31,16,10,1, 11.9,1,1, 6.198, 10564.984, 259.105, 52651.694 20/11/30,08:24:31,17,10,1, 11.9,1,1, 6.198, 10565.012, 259.181, 52651.708 20/11/30,08:24:31,18,10,1, 11.9,1,1, 6.198, 10565.003, 259.225, 52651.743 20/11/30,08:24:31,19,10,1, 11.9,1,1, 6.198, 10565.003, 259.233, 52651.689 20/11/30,08:24:32,00,10,1, 11.9,1,1, 6.198, 10564.995, 259.233, 52651.689 20/11/30,08:24:32,01,10,1, 11.9,1,1, 6.198, 10565.054, 259.327, 52651.741 20/11/30,08:24:32,02,10,1, 11.9,1,1, 6.198, 10565.068, 259.385, 52651.772 20/11/30,08:24:32,03,10,1, 11.9,1,1, 6.198, 10565.043, 259.400, 52651.751 20/11/30,08:24:32,04,10,1, 11.9,1,1, 6.198, 10565.052, 259.458, 52651.751 20/11/30,08:24:32,05,10,1, 11.9,1,1, 6.198, 10565.066, 259.488, 52651.772 20/11/30,08:24:32,06,10,1, 11.9,1,1, 6.198, 10565.097, 259.515, 52651.798 20/11/30,08:24:32,07,10,1, 11.9,1,1, 6.198, 10565.085, 259.571, 52651.797 20/11/30,08:24:32,08,10,1, 11.9,1,1, 6.198, 10565.097, 259.599, 52651.807 20/11/30,08:24:32,09,10,1, 11.9,1,1, 6.198, 10565.120, 259.620, 52651.807 20/11/30,08:24:32,10,10,1, 11.9,1,1, 6.198, 10565.100, 259.680, 52651.810 20/11/30,08:24:32,11,10,1, 11.9,1,1, 6.198, 10565.134, 259.722, 52651.821 20/11/30,08:24:32,12,10,1, 11.9,1,1, 6.198, 10565.147, 259.746, 52651.814 20/11/30,08:24:32,13,10,1, 11.9,1,1, 6.198, 10565.137, 259.802, 52651.783 20/11/30,08:24:32,14,10,1, 11.9,1,1, 6.198, 10565.156, 259.840, 52651.822 20/11/30,08:24:32,15,10,1, 11.9,1,1, 6.198, 10565.172, 259.867, 52651.807 20/11/30,08:24:32,16,10,1, 11.9,1,1, 6.198, 10565.188, 259.942, 52651.835 20/11/30,08:24:32,17,10,1, 11.9,1,1, 6.198, 10565.205, 259.980, 52651.852 20/11/30,08:24:32,18,10,1, 11.9,1,1, 6.198, 10565.198, 259.966, 52651.814 20/11/30,08:24:32,19,10,1, 11.9,1,1, 6.198, 10565.195, 260.040, 52651.848 20/11/30,08:24:33,00,10,1, 11.8,1,1, 6.198, 10565.195, 260.040, 52651.848 20/11/30,08:24:33,01,10,1, 11.8,1,1, 6.198, 10565.245, 260.092, 52651.863 20/11/30,08:24:33,02,10,1, 11.8,1,1, 6.198, 10565.264, 260.133, 52651.875 20/11/30,08:24:33,03,10,1, 11.8,1,1, 6.198, 10565.281, 260.184, 52651.907 20/11/30,08:24:33,04,10,1, 11.8,1,1, 6.198, 10565.277, 260.209, 52651.899 20/11/30,08:24:33,05,10,1, 11.8,1,1, 6.198, 10565.289, 260.241, 52651.934 20/11/30,08:24:33,06,10,1, 11.8,1,1, 6.198, 10565.321, 260.298, 52651.932 20/11/30,08:24:33,07,10,1, 11.8,1,1, 6.198, 10565.320, 260.324, 52651.921 20/11/30,08:24:33,08,10,1, 11.8,1,1, 6.198, 10565.339, 260.381, 52651.942 20/11/30,08:24:33,09,10,1, 11.8,1,1, 6.198, 10565.342, 260.393, 52651.951 20/11/30,08:24:33,10,10,1, 11.8,1,1, 6.198, 10565.371, 260.452, 52651.976 20/11/30,08:24:33,11,10,1, 11.8,1,1, 6.198, 10565.386, 260.479, 52651.964 20/11/30,08:24:33,12,10,1, 11.8,1,1, 6.198, 10565.419, 260.492, 52651.959 20/11/30,08:24:33,13,10,1, 11.8,1,1, 6.198, 10565.416, 260.564, 52651.959 20/11/30,08:24:33,14,10,1, 11.8,1,1, 6.198, 10565.439, 260.596, 52651.978 20/11/30,08:24:33,15,10,1, 11.8,1,1, 6.198, 10565.484, 260.612, 52651.977 20/11/30,08:24:33,16,10,1, 11.8,1,1, 6.198, 10565.468, 260.659, 52651.979 20/11/30,08:24:33,17,10,1, 11.8,1,1, 6.198, 10565.515, 260.701, 52651.992 20/11/30,08:24:33,18,10,1, 11.8,1,1, 6.198, 10565.476, 260.695, 52652.028 20/11/30,08:24:33,19,10,1, 11.8,1,1, 6.198, 10565.531, 260.757, 52652.036 20/11/30,08:24:34,00,11,1, 11.8,1,1, 6.200, 10565.529, 260.757, 52652.036 20/11/30,08:24:34,01,11,1, 11.8,1,1, 6.200, 10565.573, 260.830, 52652.043 20/11/30,08:24:34,02,11,1, 11.8,1,1, 6.200, 10565.583, 260.879, 52652.089 20/11/30,08:24:34,03,11,1, 11.8,1,1, 6.200, 10565.588, 260.920, 52652.059 20/11/30,08:24:34,04,11,1, 11.8,1,1, 6.200, 10565.611, 260.957, 52652.090 20/11/30,08:24:34,05,11,1, 11.8,1,1, 6.200, 10565.605, 260.994, 52652.061 20/11/30,08:24:34,06,11,1, 11.8,1,1, 6.200, 10565.661, 261.022, 52652.067 20/11/30,08:24:34,07,11,1, 11.8,1,1, 6.200, 10565.646, 261.045, 52652.079 20/11/30,08:24:34,08,11,1, 11.8,1,1, 6.200, 10565.695, 261.094, 52652.099 20/11/30,08:24:34,09,11,1, 11.8,1,1, 6.200, 10565.735, 261.134, 52652.097 20/11/30,08:24:34,10,11,1, 11.8,1,1, 6.200, 10565.753, 261.125, 52652.111 20/11/30,08:24:34,11,11,1, 11.8,1,1, 6.200, 10565.768, 261.181, 52652.124 20/11/30,08:24:34,12,11,1, 11.8,1,1, 6.200, 10565.789, 261.206, 52652.106 20/11/30,08:24:34,13,11,1, 11.8,1,1, 6.200, 10565.797, 261.232, 52652.110 20/11/30,08:24:34,14,11,1, 11.8,1,1, 6.200, 10565.839, 261.282, 52652.088 20/11/30,08:24:34,15,11,1, 11.8,1,1, 6.200, 10565.825, 261.302, 52652.095 20/11/30,08:24:34,16,11,1, 11.8,1,1, 6.200, 10565.871, 261.325, 52652.120 20/11/30,08:24:34,17,11,1, 11.8,1,1, 6.200, 10565.914, 261.382, 52652.138 20/11/30,08:24:34,18,11,1, 11.8,1,1, 6.200, 10565.929, 261.409, 52652.147 20/11/30,08:24:34,19,11,1, 11.8,1,1, 6.200, 10565.942, 261.403, 52652.119 20/11/30,08:24:35,00,10,1, 11.8,1,1, 6.201, 10565.938, 261.403, 52652.119 20/11/30,08:24:35,01,10,1, 11.8,1,1, 6.201, 10566.015, 261.459, 52652.167 20/11/30,08:24:35,02,10,1, 11.8,1,1, 6.201, 10566.026, 261.495, 52652.162 20/11/30,08:24:35,03,10,1, 11.8,1,1, 6.201, 10566.054, 261.536, 52652.191 20/11/30,08:24:35,04,10,1, 11.8,1,1, 6.201, 10566.082, 261.573, 52652.185 20/11/30,08:24:35,05,10,1, 11.8,1,1, 6.201, 10566.062, 261.580, 52652.168 20/11/30,08:24:35,06,10,1, 11.8,1,1, 6.201, 10566.090, 261.616, 52652.217 20/11/30,08:24:35,07,10,1, 11.8,1,1, 6.201, 10566.144, 261.606, 52652.225 20/11/30,08:24:35,08,10,1, 11.8,1,1, 6.201, 10566.147, 261.669, 52652.218 20/11/30,08:24:35,09,10,1, 11.8,1,1, 6.201, 10566.207, 261.706, 52652.244 20/11/30,08:24:35,10,10,1, 11.8,1,1, 6.201, 10566.233, 261.711, 52652.235 20/11/30,08:24:35,11,10,1, 11.8,1,1, 6.201, 10566.196, 261.731, 52652.225 20/11/30,08:24:35,12,10,1, 11.8,1,1, 6.201, 10566.268, 261.764, 52652.238 20/11/30,08:24:35,13,10,1, 11.8,1,1, 6.201, 10566.295, 261.783, 52652.237 20/11/30,08:24:35,14,10,1, 11.8,1,1, 6.201, 10566.302, 261.832, 52652.236 20/11/30,08:24:35,15,10,1, 11.8,1,1, 6.201, 10566.342, 261.877, 52652.291 20/11/30,08:24:35,16,10,1, 11.8,1,1, 6.201, 10566.366, 261.855, 52652.248 20/11/30,08:24:35,17,10,1, 11.8,1,1, 6.201, 10566.400, 261.882, 52652.303 20/11/30,08:24:35,18,10,1, 11.8,1,1, 6.201, 10566.411, 261.924, 52652.318 20/11/30,08:24:35,19,10,1, 11.8,1,1, 6.201, 10566.450, 261.941, 52652.292 20/11/30,08:24:36,00,10,1, 11.9,1,1, 6.197, 10566.447, 261.941, 52652.292 20/11/30,08:24:36,01,10,1, 11.9,1,1, 6.197, 10566.493, 262.006, 52652.309 20/11/30,08:24:36,02,10,1, 11.9,1,1, 6.197, 10566.531, 262.010, 52652.355 20/11/30,08:24:36,03,10,1, 11.9,1,1, 6.197, 10566.534, 262.061, 52652.338 20/11/30,08:24:36,04,10,1, 11.9,1,1, 6.197, 10566.550, 262.086, 52652.325 20/11/30,08:24:36,05,10,1, 11.9,1,1, 6.197, 10566.611, 262.100, 52652.351 20/11/30,08:24:36,06,10,1, 11.9,1,1, 6.197, 10566.626, 262.113, 52652.391 20/11/30,08:24:36,07,10,1, 11.9,1,1, 6.197, 10566.630, 262.156, 52652.348 20/11/30,08:24:36,08,10,1, 11.9,1,1, 6.197, 10566.676, 262.182, 52652.387 20/11/30,08:24:36,09,10,1, 11.9,1,1, 6.197, 10566.714, 262.214, 52652.420 20/11/30,08:24:36,10,10,1, 11.9,1,1, 6.197, 10566.692, 262.212, 52652.419 20/11/30,08:24:36,11,10,1, 11.9,1,1, 6.197, 10566.740, 262.261, 52652.380 20/11/30,08:24:36,12,10,1, 11.9,1,1, 6.197, 10566.796, 262.275, 52652.363 20/11/30,08:24:36,13,10,1, 11.9,1,1, 6.197, 10566.825, 262.269, 52652.396 20/11/30,08:24:36,14,10,1, 11.9,1,1, 6.197, 10566.816, 262.315, 52652.371 20/11/30,08:24:36,15,10,1, 11.9,1,1, 6.197, 10566.879, 262.340, 52652.446 20/11/30,08:24:36,16,10,1, 11.9,1,1, 6.197, 10566.879, 262.348, 52652.420 20/11/30,08:24:36,17,10,1, 11.9,1,1, 6.197, 10566.918, 262.370, 52652.412 20/11/30,08:24:36,18,10,1, 11.9,1,1, 6.197, 10566.946, 262.362, 52652.235 20/11/30,08:24:36,19,10,1, 11.9,1,1, 6.197, 10566.928, 262.387, 52652.452 20/11/30,08:24:37,00,10,1, 11.9,1,1, 6.199, 10566.922, 262.387, 52652.452 20/11/30,08:24:37,01,10,1, 11.9,1,1, 6.199, 10567.013, 262.469, 52652.505 20/11/30,08:24:37,02,10,1, 11.9,1,1, 6.199, 10567.040, 262.475, 52652.612 20/11/30,08:24:37,03,10,1, 11.9,1,1, 6.199, 10567.086, 262.493, 52652.424 20/11/30,08:24:37,04,10,1, 11.9,1,1, 6.199, 10567.113, 262.534, 52652.479 20/11/30,08:24:37,05,10,1, 11.9,1,1, 6.199, 10567.145, 262.548, 52652.493 20/11/30,08:24:37,06,10,1, 11.9,1,1, 6.199, 10567.156, 262.557, 52652.494 20/11/30,08:24:37,07,10,1, 11.9,1,1, 6.199, 10567.181, 262.556, 52652.259 20/11/30,08:24:37,08,10,1, 11.9,1,1, 6.199, 10567.171, 262.572, 52652.610 20/11/30,08:24:37,09,10,1, 11.9,1,1, 6.199, 10567.210, 262.617, 52652.580 20/11/30,08:24:37,10,10,1, 11.9,1,1, 6.199, 10567.272, 262.646, 52652.578 20/11/30,08:24:37,11,10,1, 11.9,1,1, 6.199, 10567.275, 262.669, 52652.570 20/11/30,08:24:37,12,10,1, 11.9,1,1, 6.199, 10567.318, 262.666, 52652.584 20/11/30,08:24:37,13,10,1, 11.9,1,1, 6.199, 10567.359, 262.705, 52652.571 20/11/30,08:24:37,14,10,1, 11.9,1,1, 6.199, 10567.365, 262.670, 52652.552 20/11/30,08:24:37,15,10,1, 11.9,1,1, 6.199, 10567.391, 262.708, 52652.568 20/11/30,08:24:37,16,10,1, 11.9,1,1, 6.199, 10567.413, 262.751, 52652.573 20/11/30,08:24:37,17,10,1, 11.9,1,1, 6.199, 10567.431, 262.741, 52652.555 20/11/30,08:24:37,18,10,1, 11.9,1,1, 6.199, 10567.471, 262.735, 52652.542 20/11/30,08:24:37,19,10,1, 11.9,1,1, 6.199, 10567.514, 262.779, 52652.597 20/11/30,08:24:38,00,10,1, 11.9,1,1, 6.199, 10567.507, 262.779, 52652.597 20/11/30,08:24:38,01,10,1, 11.9,1,1, 6.199, 10567.547, 262.819, 52652.628 20/11/30,08:24:38,02,10,1, 11.9,1,1, 6.199, 10567.567, 262.801, 52652.614 20/11/30,08:24:38,03,10,1, 11.9,1,1, 6.199, 10567.613, 262.805, 52652.630 20/11/30,08:24:38,04,10,1, 11.9,1,1, 6.199, 10567.632, 262.843, 52652.636 20/11/30,08:24:38,05,10,1, 11.9,1,1, 6.199, 10567.666, 262.846, 52652.657 20/11/30,08:24:38,06,10,1, 11.9,1,1, 6.199, 10567.670, 262.851, 52652.675 20/11/30,08:24:38,07,10,1, 11.9,1,1, 6.199, 10567.701, 262.888, 52652.685 20/11/30,08:24:38,08,10,1, 11.9,1,1, 6.199, 10567.763, 262.891, 52652.509 20/11/30,08:24:38,09,10,1, 11.9,1,1, 6.199, 10567.719, 262.902, 52652.654 20/11/30,08:24:38,10,10,1, 11.9,1,1, 6.199, 10567.773, 262.915, 52652.727 20/11/30,08:24:38,11,10,1, 11.9,1,1, 6.199, 10567.806, 262.927, 52652.701 20/11/30,08:24:38,12,10,1, 11.9,1,1, 6.199, 10567.831, 262.948, 52652.697 20/11/30,08:24:38,13,10,1, 11.9,1,1, 6.199, 10567.860, 262.946, 52652.730 20/11/30,08:24:38,14,10,1, 11.9,1,1, 6.199, 10567.904, 262.952, 52652.733 20/11/30,08:24:38,15,10,1, 11.9,1,1, 6.199, 10567.898, 262.979, 52652.725 20/11/30,08:24:38,16,10,1, 11.9,1,1, 6.199, 10567.954, 262.984, 52652.784 20/11/30,08:24:38,17,10,1, 11.9,1,1, 6.199, 10567.969, 263.009, 52652.763 20/11/30,08:24:38,18,10,1, 11.9,1,1, 6.199, 10568.007, 262.993, 52652.766 20/11/30,08:24:38,19,10,1, 11.9,1,1, 6.199, 10568.019, 263.027, 52652.751 20/11/30,08:24:39,00,11,1, 11.9,1,1, 6.198, 10568.016, 263.027, 52652.751 20/11/30,08:24:39,01,11,1, 11.9,1,1, 6.198, 10568.059, 263.050, 52652.787 20/11/30,08:24:39,02,11,1, 11.9,1,1, 6.198, 10568.102, 263.043, 52652.816 20/11/30,08:24:39,03,11,1, 11.9,1,1, 6.198, 10568.147, 263.038, 52652.783 20/11/30,08:24:39,04,11,1, 11.9,1,1, 6.198, 10568.143, 263.054, 52652.823 20/11/30,08:24:39,05,11,1, 11.9,1,1, 6.198, 10568.184, 263.068, 52652.845 20/11/30,08:24:39,06,11,1, 11.9,1,1, 6.198, 10568.213, 263.041, 52652.817 20/11/30,08:24:39,07,11,1, 11.9,1,1, 6.198, 10568.254, 263.091, 52652.836 20/11/30,08:24:39,08,11,1, 11.9,1,1, 6.198, 10568.288, 263.091, 52652.849 20/11/30,08:24:39,09,11,1, 11.9,1,1, 6.198, 10568.290, 263.082, 52652.839 20/11/30,08:24:39,10,11,1, 11.9,1,1, 6.198, 10568.304, 263.089, 52652.832 20/11/30,08:24:39,11,11,1, 11.9,1,1, 6.198, 10568.320, 263.104, 52652.906 20/11/30,08:24:39,12,11,1, 11.9,1,1, 6.198, 10568.369, 263.125, 52652.854 20/11/30,08:24:39,13,11,1, 11.9,1,1, 6.198, 10568.394, 263.094, 52652.857 20/11/30,08:24:39,14,11,1, 11.9,1,1, 6.198, 10568.408, 263.134, 52652.872 20/11/30,08:24:39,15,11,1, 11.9,1,1, 6.198, 10568.425, 263.103, 52652.877 20/11/30,08:24:39,16,11,1, 11.9,1,1, 6.198, 10568.453, 263.135, 52652.920 20/11/30,08:24:39,17,11,1, 11.9,1,1, 6.198, 10568.472, 263.117, 52652.917 20/11/30,08:24:39,18,11,1, 11.9,1,1, 6.198, 10568.500, 263.138, 52652.902 20/11/30,08:24:39,19,11,1, 11.9,1,1, 6.198, 10568.550, 263.159, 52652.929 20/11/30,08:24:40,00,11,1, 11.9,1,1, 6.198, 10568.550, 263.159, 52652.929 20/11/30,08:24:40,01,11,1, 11.9,1,1, 6.198, 10568.598, 263.182, 52653.060 20/11/30,08:24:40,02,11,1, 11.9,1,1, 6.198, 10568.587, 263.164, 52652.987 20/11/30,08:24:40,03,11,1, 11.9,1,1, 6.198, 10568.608, 263.155, 52653.003 20/11/30,08:24:40,04,11,1, 11.9,1,1, 6.198, 10568.652, 263.190, 52653.013 20/11/30,08:24:40,05,11,1, 11.9,1,1, 6.198, 10568.687, 263.157, 52653.030 20/11/30,08:24:40,06,11,1, 11.9,1,1, 6.198, 10568.699, 263.149, 52652.985 20/11/30,08:24:40,07,11,1, 11.9,1,1, 6.198, 10568.728, 263.137, 52653.027 20/11/30,08:24:40,08,11,1, 11.9,1,1, 6.198, 10568.741, 263.180, 52653.008 20/11/30,08:24:40,09,11,1, 11.9,1,1, 6.198, 10568.797, 263.158, 52653.067 20/11/30,08:24:40,10,11,1, 11.9,1,1, 6.198, 10568.795, 263.173, 52653.016 20/11/30,08:24:40,11,11,1, 11.9,1,1, 6.198, 10568.824, 263.184, 52653.034 20/11/30,08:24:40,12,11,1, 11.9,1,1, 6.198, 10568.863, 263.165, 52653.049 20/11/30,08:24:40,13,11,1, 11.9,1,1, 6.198, 10568.893, 263.172, 52653.089 20/11/30,08:24:40,14,11,1, 11.9,1,1, 6.198, 10568.916, 263.177, 52653.075 20/11/30,08:24:40,15,11,1, 11.9,1,1, 6.198, 10568.931, 263.189, 52653.112 20/11/30,08:24:40,16,11,1, 11.9,1,1, 6.198, 10568.944, 263.196, 52653.110 20/11/30,08:24:40,17,11,1, 11.9,1,1, 6.198, 10568.996, 263.204, 52653.112 20/11/30,08:24:40,18,11,1, 11.9,1,1, 6.198, 10568.989, 263.189, 52653.092 20/11/30,08:24:40,19,11,1, 11.9,1,1, 6.198, 10569.029, 263.178, 52653.117 20/11/30,08:24:41,00,11,1, 11.9,1,1, 6.198, 10569.025, 263.178, 52653.117 20/11/30,08:24:41,01,11,1, 11.9,1,1, 6.198, 10569.090, 263.196, 52653.152 20/11/30,08:24:41,02,11,1, 11.9,1,1, 6.198, 10569.120, 263.178, 52653.138 20/11/30,08:24:41,03,11,1, 11.9,1,1, 6.198, 10569.158, 263.178, 52653.151 20/11/30,08:24:41,04,11,1, 11.9,1,1, 6.198, 10569.187, 263.171, 52653.163 20/11/30,08:24:41,05,11,1, 11.9,1,1, 6.198, 10569.199, 263.185, 52653.179 20/11/30,08:24:41,06,11,1, 11.9,1,1, 6.198, 10569.220, 263.190, 52653.177 20/11/30,08:24:41,07,11,1, 11.9,1,1, 6.198, 10569.241, 263.164, 52653.176 20/11/30,08:24:41,08,11,1, 11.9,1,1, 6.198, 10569.254, 263.176, 52653.207 20/11/30,08:24:41,09,11,1, 11.9,1,1, 6.198, 10569.297, 263.127, 52653.225 20/11/30,08:24:41,10,11,1, 11.9,1,1, 6.198, 10569.310, 263.163, 52653.187 20/11/30,08:24:41,11,11,1, 11.9,1,1, 6.198, 10569.327, 263.126, 52653.231 20/11/30,08:24:41,12,11,1, 11.9,1,1, 6.198, 10569.364, 263.136, 52653.239 20/11/30,08:24:41,13,11,1, 11.9,1,1, 6.198, 10569.360, 263.138, 52653.269 20/11/30,08:24:41,14,11,1, 11.9,1,1, 6.198, 10569.393, 263.140, 52653.273 20/11/30,08:24:41,15,11,1, 11.9,1,1, 6.198, 10569.439, 263.129, 52653.273 20/11/30,08:24:41,16,11,1, 11.9,1,1, 6.198, 10569.426, 263.114, 52653.284 20/11/30,08:24:41,17,11,1, 11.9,1,1, 6.198, 10569.483, 263.136, 52653.266 20/11/30,08:24:41,18,11,1, 11.9,1,1, 6.198, 10569.537, 263.107, 52653.249 20/11/30,08:24:41,19,11,1, 11.9,1,1, 6.198, 10569.544, 263.108, 52653.262 20/11/30,08:24:42,00,10,1, 11.9,1,1, 6.200, 10569.543, 263.108, 52653.262 20/11/30,08:24:42,01,10,1, 11.9,1,1, 6.200, 10569.605, 263.094, 52653.272 20/11/30,08:24:42,02,10,1, 11.9,1,1, 6.200, 10569.623, 263.086, 52653.347 20/11/30,08:24:42,03,10,1, 11.9,1,1, 6.200, 10569.655, 263.067, 52653.304 20/11/30,08:24:42,04,10,1, 11.9,1,1, 6.200, 10569.687, 263.068, 52653.316 20/11/30,08:24:42,05,10,1, 11.9,1,1, 6.200, 10569.690, 263.073, 52653.354 20/11/30,08:24:42,06,10,1, 11.9,1,1, 6.200, 10569.732, 263.036, 52653.351 20/11/30,08:24:42,07,10,1, 11.9,1,1, 6.200, 10569.745, 263.093, 52653.382 20/11/30,08:24:42,08,10,1, 11.9,1,1, 6.200, 10569.785, 263.047, 52653.413 20/11/30,08:24:42,09,10,1, 11.9,1,1, 6.200, 10569.794, 263.059, 52653.396 20/11/30,08:24:42,10,10,1, 11.9,1,1, 6.200, 10569.846, 263.059, 52653.371 20/11/30,08:24:42,11,10,1, 11.9,1,1, 6.200, 10569.857, 263.074, 52653.413 20/11/30,08:24:42,12,10,1, 11.9,1,1, 6.200, 10569.898, 263.047, 52653.388 20/11/30,08:24:42,13,10,1, 11.9,1,1, 6.200, 10569.878, 263.022, 52653.462 20/11/30,08:24:42,14,10,1, 11.9,1,1, 6.200, 10569.951, 263.021, 52653.433 20/11/30,08:24:42,15,10,1, 11.9,1,1, 6.200, 10569.973, 263.009, 52653.504 20/11/30,08:24:42,16,10,1, 11.9,1,1, 6.200, 10569.987, 262.963, 52653.438 20/11/30,08:24:42,17,10,1, 11.9,1,1, 6.200, 10569.993, 262.976, 52653.452 20/11/30,08:24:42,18,10,1, 11.9,1,1, 6.200, 10570.043, 263.006, 52653.459 20/11/30,08:24:42,19,10,1, 11.9,1,1, 6.200, 10570.048, 262.976, 52653.530 20/11/30,08:24:43,00,10,1, 11.8,1,1, 6.197, 10570.043, 262.976, 52653.530 20/11/30,08:24:43,01,10,1, 11.8,1,1, 6.197, 10570.125, 262.952, 52653.494 20/11/30,08:24:43,02,10,1, 11.8,1,1, 6.197, 10570.120, 262.954, 52653.521 20/11/30,08:24:43,03,10,1, 11.8,1,1, 6.197, 10570.160, 262.934, 52653.511 20/11/30,08:24:43,04,10,1, 11.8,1,1, 6.197, 10570.207, 262.930, 52653.537 20/11/30,08:24:43,05,10,1, 11.8,1,1, 6.197, 10570.201, 262.920, 52653.530 20/11/30,08:24:43,06,10,1, 11.8,1,1, 6.197, 10570.267, 262.924, 52653.521 20/11/30,08:24:43,07,10,1, 11.8,1,1, 6.197, 10570.282, 262.898, 52653.589 20/11/30,08:24:43,08,10,1, 11.8,1,1, 6.197, 10570.270, 262.884, 52653.540 20/11/30,08:24:43,09,10,1, 11.8,1,1, 6.197, 10570.318, 262.868, 52653.558 20/11/30,08:24:43,10,10,1, 11.8,1,1, 6.197, 10570.340, 262.828, 52653.568 20/11/30,08:24:43,11,10,1, 11.8,1,1, 6.197, 10570.376, 262.835, 52653.602 20/11/30,08:24:43,12,10,1, 11.8,1,1, 6.197, 10570.413, 262.855, 52653.653 20/11/30,08:24:43,13,10,1, 11.8,1,1, 6.197, 10570.428, 262.815, 52653.600 20/11/30,08:24:43,14,10,1, 11.8,1,1, 6.197, 10570.437, 262.803, 52653.641 20/11/30,08:24:43,15,10,1, 11.8,1,1, 6.197, 10570.466, 262.815, 52653.656 20/11/30,08:24:43,16,10,1, 11.8,1,1, 6.197, 10570.519, 262.780, 52653.597 20/11/30,08:24:43,17,10,1, 11.8,1,1, 6.197, 10570.516, 262.756, 52653.623 20/11/30,08:24:43,18,10,1, 11.8,1,1, 6.197, 10570.558, 262.796, 52653.687 20/11/30,08:24:43,19,10,1, 11.8,1,1, 6.197, 10570.575, 262.753, 52653.708 20/11/30,08:24:44,00,10,1, 11.9,1,1, 6.198, 10570.569, 262.753, 52653.708 20/11/30,08:24:44,01,10,1, 11.9,1,1, 6.198, 10570.645, 262.713, 52653.675 20/11/30,08:24:44,02,10,1, 11.9,1,1, 6.198, 10570.659, 262.696, 52653.780 20/11/30,08:24:44,03,10,1, 11.9,1,1, 6.198, 10570.708, 262.712, 52653.728 20/11/30,08:24:44,04,10,1, 11.9,1,1, 6.198, 10570.727, 262.705, 52653.770 20/11/30,08:24:44,05,10,1, 11.9,1,1, 6.198, 10570.769, 262.690, 52653.771 20/11/30,08:24:44,06,10,1, 11.9,1,1, 6.198, 10570.776, 262.669, 52653.793 20/11/30,08:24:44,07,10,1, 11.9,1,1, 6.198, 10570.818, 262.636, 52653.794 20/11/30,08:24:44,08,10,1, 11.9,1,1, 6.198, 10570.827, 262.603, 52653.796 20/11/30,08:24:44,09,10,1, 11.9,1,1, 6.198, 10570.861, 262.617, 52653.817 20/11/30,08:24:44,10,10,1, 11.9,1,1, 6.198, 10570.902, 262.608, 52653.836 20/11/30,08:24:44,11,10,1, 11.9,1,1, 6.198, 10570.908, 262.578, 52653.833 20/11/30,08:24:44,12,10,1, 11.9,1,1, 6.198, 10570.940, 262.561, 52653.802 20/11/30,08:24:44,13,10,1, 11.9,1,1, 6.198, 10570.969, 262.554, 52653.892 20/11/30,08:24:44,14,10,1, 11.9,1,1, 6.198, 10570.995, 262.528, 52653.852 20/11/30,08:24:44,15,10,1, 11.9,1,1, 6.198, 10571.013, 262.505, 52653.862 20/11/30,08:24:44,16,10,1, 11.9,1,1, 6.198, 10571.055, 262.517, 52653.912 20/11/30,08:24:44,17,10,1, 11.9,1,1, 6.198, 10571.099, 262.476, 52653.878 20/11/30,08:24:44,18,10,1, 11.9,1,1, 6.198, 10571.126, 262.475, 52653.889 20/11/30,08:24:44,19,10,1, 11.9,1,1, 6.198, 10571.115, 262.462, 52653.886 20/11/30,08:24:45,00,10,1, 11.9,1,1, 6.197, 10571.111, 262.462, 52653.886 20/11/30,08:24:45,01,10,1, 11.9,1,1, 6.197, 10571.179, 262.395, 52653.905 20/11/30,08:24:45,02,10,1, 11.9,1,1, 6.197, 10571.212, 262.394, 52653.934 20/11/30,08:24:45,03,10,1, 11.9,1,1, 6.197, 10571.236, 262.395, 52653.946 20/11/30,08:24:45,04,10,1, 11.9,1,1, 6.197, 10571.280, 262.387, 52653.935 20/11/30,08:24:45,05,10,1, 11.9,1,1, 6.197, 10571.273, 262.347, 52653.966 20/11/30,08:24:45,06,10,1, 11.9,1,1, 6.197, 10571.301, 262.336, 52653.985 20/11/30,08:24:45,07,10,1, 11.9,1,1, 6.197, 10571.358, 262.301, 52653.987 20/11/30,08:24:45,08,10,1, 11.9,1,1, 6.197, 10571.357, 262.320, 52654.064 20/11/30,08:24:45,09,10,1, 11.9,1,1, 6.197, 10571.392, 262.268, 52653.992 20/11/30,08:24:45,10,10,1, 11.9,1,1, 6.197, 10571.436, 262.289, 52654.027 20/11/30,08:24:45,11,10,1, 11.9,1,1, 6.197, 10571.439, 262.258, 52654.061 20/11/30,08:24:45,12,10,1, 11.9,1,1, 6.197, 10571.469, 262.226, 52654.049 20/11/30,08:24:45,13,10,1, 11.9,1,1, 6.197, 10571.492, 262.251, 52654.112 20/11/30,08:24:45,14,10,1, 11.9,1,1, 6.197, 10571.509, 262.209, 52654.111 20/11/30,08:24:45,15,10,1, 11.9,1,1, 6.197, 10571.538, 262.164, 52654.063 20/11/30,08:24:45,16,10,1, 11.9,1,1, 6.197, 10571.541, 262.161, 52654.112 20/11/30,08:24:45,17,10,1, 11.9,1,1, 6.197, 10571.601, 262.130, 52654.094 20/11/30,08:24:45,18,10,1, 11.9,1,1, 6.197, 10571.610, 262.134, 52654.115 20/11/30,08:24:45,19,10,1, 11.9,1,1, 6.197, 10571.634, 262.099, 52654.160 20/11/30,08:24:46,00,10,1, 11.9,1,1, 6.203, 10571.629, 262.099, 52654.160 20/11/30,08:24:46,01,10,1, 11.9,1,1, 6.203, 10571.692, 262.059, 52654.158 20/11/30,08:24:46,02,10,1, 11.9,1,1, 6.203, 10571.721, 262.058, 52654.173 20/11/30,08:24:46,03,10,1, 11.9,1,1, 6.203, 10571.725, 262.042, 52654.282 20/11/30,08:24:46,04,10,1, 11.9,1,1, 6.203, 10571.792, 262.017, 52654.107 20/11/30,08:24:46,05,10,1, 11.9,1,1, 6.203, 10571.779, 261.996, 52654.174 20/11/30,08:24:46,06,10,1, 11.9,1,1, 6.203, 10571.830, 261.985, 52654.191 20/11/30,08:24:46,07,10,1, 11.9,1,1, 6.203, 10571.826, 261.918, 52654.211 20/11/30,08:24:46,08,10,1, 11.9,1,1, 6.203, 10571.844, 261.931, 52654.234 20/11/30,08:24:46,09,10,1, 11.9,1,1, 6.203, 10571.869, 261.895, 52654.221 20/11/30,08:24:46,10,10,1, 11.9,1,1, 6.203, 10571.892, 261.875, 52654.237 20/11/30,08:24:46,11,10,1, 11.9,1,1, 6.203, 10571.922, 261.877, 52654.255 20/11/30,08:24:46,12,10,1, 11.9,1,1, 6.203, 10571.936, 261.839, 52654.261 20/11/30,08:24:46,13,10,1, 11.9,1,1, 6.203, 10571.955, 261.837, 52654.303 20/11/30,08:24:46,14,10,1, 11.9,1,1, 6.203, 10571.984, 261.823, 52654.334 20/11/30,08:24:46,15,10,1, 11.9,1,1, 6.203, 10572.006, 261.792, 52654.327 20/11/30,08:24:46,16,10,1, 11.9,1,1, 6.203, 10572.027, 261.773, 52654.341 20/11/30,08:24:46,17,10,1, 11.9,1,1, 6.203, 10572.068, 261.758, 52654.324 20/11/30,08:24:46,18,10,1, 11.9,1,1, 6.203, 10572.075, 261.715, 52654.323 20/11/30,08:24:46,19,10,1, 11.9,1,1, 6.203, 10572.107, 261.710, 52654.345 20/11/30,08:24:47,00,10,1, 11.8,1,1, 6.197, 10572.104, 261.710, 52654.345 20/11/30,08:24:47,01,10,1, 11.8,1,1, 6.197, 10572.140, 261.684, 52654.374 20/11/30,08:24:47,02,10,1, 11.8,1,1, 6.197, 10572.159, 261.651, 52654.388 20/11/30,08:24:47,03,10,1, 11.8,1,1, 6.197, 10572.181, 261.659, 52654.427 20/11/30,08:24:47,04,10,1, 11.8,1,1, 6.197, 10572.186, 261.611, 52654.452 20/11/30,08:24:47,05,10,1, 11.8,1,1, 6.197, 10572.219, 261.614, 52654.454 20/11/30,08:24:47,06,10,1, 11.8,1,1, 6.197, 10572.239, 261.595, 52654.463 20/11/30,08:24:47,07,10,1, 11.8,1,1, 6.197, 10572.255, 261.581, 52654.471 20/11/30,08:24:47,08,10,1, 11.8,1,1, 6.197, 10572.282, 261.559, 52654.516 20/11/30,08:24:47,09,10,1, 11.8,1,1, 6.197, 10572.327, 261.533, 52654.331 20/11/30,08:24:47,10,10,1, 11.8,1,1, 6.197, 10572.309, 261.496, 52654.495 20/11/30,08:24:47,11,10,1, 11.8,1,1, 6.197, 10572.347, 261.501, 52654.535 20/11/30,08:24:47,12,10,1, 11.8,1,1, 6.197, 10572.332, 261.459, 52654.450 20/11/30,08:24:47,13,10,1, 11.8,1,1, 6.197, 10572.407, 261.413, 52654.504 20/11/30,08:24:47,14,10,1, 11.8,1,1, 6.197, 10572.421, 261.433, 52654.538 20/11/30,08:24:47,15,10,1, 11.8,1,1, 6.197, 10572.428, 261.402, 52654.587 20/11/30,08:24:47,16,10,1, 11.8,1,1, 6.197, 10572.467, 261.368, 52654.586 20/11/30,08:24:47,17,10,1, 11.8,1,1, 6.197, 10572.475, 261.368, 52654.630 20/11/30,08:24:47,18,10,1, 11.8,1,1, 6.197, 10572.504, 261.310, 52654.627 20/11/30,08:24:47,19,10,1, 11.8,1,1, 6.197, 10572.494, 261.293, 52654.646 20/11/30,08:24:48,00,10,1, 11.9,1,1, 6.196, 10572.488, 261.293, 52654.646 20/11/30,08:24:48,01,10,1, 11.9,1,1, 6.196, 10572.537, 261.199, 52654.630 20/11/30,08:24:48,02,10,1, 11.9,1,1, 6.196, 10572.590, 261.222, 52654.691 20/11/30,08:24:48,03,10,1, 11.9,1,1, 6.196, 10572.588, 261.216, 52654.661 20/11/30,08:24:48,04,10,1, 11.9,1,1, 6.196, 10572.609, 261.168, 52654.695 20/11/30,08:24:48,05,10,1, 11.9,1,1, 6.196, 10572.627, 261.142, 52654.692 20/11/30,08:24:48,06,10,1, 11.9,1,1, 6.196, 10572.645, 261.111, 52654.647 20/11/30,08:24:48,07,10,1, 11.9,1,1, 6.196, 10572.684, 261.091, 52654.677 20/11/30,08:24:48,08,10,1, 11.9,1,1, 6.196, 10572.705, 261.076, 52654.726 20/11/30,08:24:48,09,10,1, 11.9,1,1, 6.196, 10572.729, 261.086, 52654.752 20/11/30,08:24:48,10,10,1, 11.9,1,1, 6.196, 10572.732, 261.045, 52654.748 20/11/30,08:24:48,11,10,1, 11.9,1,1, 6.196, 10572.759, 261.009, 52654.755 20/11/30,08:24:48,12,10,1, 11.9,1,1, 6.196, 10572.777, 260.971, 52654.759 20/11/30,08:24:48,13,10,1, 11.9,1,1, 6.196, 10572.794, 260.945, 52654.785 20/11/30,08:24:48,14,10,1, 11.9,1,1, 6.196, 10572.811, 260.942, 52654.829 20/11/30,08:24:48,15,10,1, 11.9,1,1, 6.196, 10572.826, 260.910, 52654.801 20/11/30,08:24:48,16,10,1, 11.9,1,1, 6.196, 10572.865, 260.878, 52654.799 20/11/30,08:24:48,17,10,1, 11.9,1,1, 6.196, 10572.871, 260.829, 52654.778 20/11/30,08:24:48,18,10,1, 11.9,1,1, 6.196, 10572.871, 260.817, 52654.808 20/11/30,08:24:48,19,10,1, 11.9,1,1, 6.196, 10572.881, 260.804, 52654.816 20/11/30,08:24:49,00,10,1, 11.9,1,1, 6.194, 10572.881, 260.804, 52654.816 20/11/30,08:24:49,01,10,1, 11.9,1,1, 6.194, 10572.957, 260.755, 52654.878 20/11/30,08:24:49,02,10,1, 11.9,1,1, 6.194, 10572.981, 260.751, 52654.919 20/11/30,08:24:49,03,10,1, 11.9,1,1, 6.194, 10572.997, 260.706, 52654.917 20/11/30,08:24:49,04,10,1, 11.9,1,1, 6.194, 10573.004, 260.692, 52654.918 20/11/30,08:24:49,05,10,1, 11.9,1,1, 6.194, 10573.010, 260.645, 52654.892 20/11/30,08:24:49,06,10,1, 11.9,1,1, 6.194, 10573.054, 260.625, 52654.956 20/11/30,08:24:49,07,10,1, 11.9,1,1, 6.194, 10573.027, 260.595, 52654.958 20/11/30,08:24:49,08,10,1, 11.9,1,1, 6.194, 10573.061, 260.590, 52654.973 20/11/30,08:24:49,09,10,1, 11.9,1,1, 6.194, 10573.091, 260.565, 52654.985 20/11/30,08:24:49,10,10,1, 11.9,1,1, 6.194, 10573.101, 260.541, 52655.036 20/11/30,08:24:49,11,10,1, 11.9,1,1, 6.194, 10573.077, 260.495, 52655.077 20/11/30,08:24:49,12,10,1, 11.9,1,1, 6.194, 10573.142, 260.516, 52655.131 20/11/30,08:24:49,13,10,1, 11.9,1,1, 6.194, 10573.147, 260.453, 52654.986 20/11/30,08:24:49,14,10,1, 11.9,1,1, 6.194, 10573.131, 260.457, 52655.053 20/11/30,08:24:49,15,10,1, 11.9,1,1, 6.194, 10573.177, 260.406, 52655.076 20/11/30,08:24:49,16,10,1, 11.9,1,1, 6.194, 10573.186, 260.373, 52655.027 20/11/30,08:24:49,17,10,1, 11.9,1,1, 6.194, 10573.171, 260.337, 52655.066 20/11/30,08:24:49,18,10,1, 11.9,1,1, 6.194, 10573.213, 260.328, 52655.112 20/11/30,08:24:49,19,10,1, 11.9,1,1, 6.194, 10573.236, 260.302, 52655.120 20/11/30,08:24:50,00,10,1, 11.8,1,1, 6.197, 10573.231, 260.302, 52655.120 20/11/30,08:24:50,01,10,1, 11.8,1,1, 6.197, 10573.253, 260.243, 52655.125 20/11/30,08:24:50,02,10,1, 11.8,1,1, 6.197, 10573.286, 260.216, 52655.189 20/11/30,08:24:50,03,10,1, 11.8,1,1, 6.197, 10573.246, 260.204, 52655.158 20/11/30,08:24:50,04,10,1, 11.8,1,1, 6.197, 10573.278, 260.182, 52655.162 20/11/30,08:24:50,05,10,1, 11.8,1,1, 6.197, 10573.278, 260.105, 52655.197 20/11/30,08:24:50,06,10,1, 11.8,1,1, 6.197, 10573.281, 260.108, 52655.199 20/11/30,08:24:50,07,10,1, 11.8,1,1, 6.197, 10573.315, 260.077, 52655.217 20/11/30,08:24:50,08,10,1, 11.8,1,1, 6.197, 10573.322, 260.044, 52655.212 20/11/30,08:24:50,09,10,1, 11.8,1,1, 6.197, 10573.317, 260.011, 52655.187 20/11/30,08:24:50,10,10,1, 11.8,1,1, 6.197, 10573.342, 260.008, 52655.253 20/11/30,08:24:50,11,10,1, 11.8,1,1, 6.197, 10573.340, 259.936, 52655.222 20/11/30,08:24:50,12,10,1, 11.8,1,1, 6.197, 10573.389, 259.956, 52655.226 20/11/30,08:24:50,13,10,1, 11.8,1,1, 6.197, 10573.386, 259.938, 52655.238 20/11/30,08:24:50,14,10,1, 11.8,1,1, 6.197, 10573.371, 259.894, 52655.262 20/11/30,08:24:50,15,10,1, 11.8,1,1, 6.197, 10573.395, 259.861, 52655.274 20/11/30,08:24:50,16,10,1, 11.8,1,1, 6.197, 10573.412, 259.841, 52655.282 20/11/30,08:24:50,17,10,1, 11.8,1,1, 6.197, 10573.419, 259.800, 52655.295 20/11/30,08:24:50,18,10,1, 11.8,1,1, 6.197, 10573.426, 259.776, 52655.319 20/11/30,08:24:50,19,10,1, 11.8,1,1, 6.197, 10573.428, 259.733, 52655.331 20/11/30,08:24:51,00,10,1, 11.9,1,1, 6.198, 10573.423, 259.733, 52655.331 20/11/30,08:24:51,01,10,1, 11.9,1,1, 6.198, 10573.454, 259.712, 52655.395 20/11/30,08:24:51,02,10,1, 11.9,1,1, 6.198, 10573.422, 259.637, 52655.341 20/11/30,08:24:51,03,10,1, 11.9,1,1, 6.198, 10573.466, 259.621, 52655.257 20/11/30,08:24:51,04,10,1, 11.9,1,1, 6.198, 10573.454, 259.621, 52655.438 20/11/30,08:24:51,05,10,1, 11.9,1,1, 6.198, 10573.434, 259.568, 52655.414 20/11/30,08:24:51,06,10,1, 11.9,1,1, 6.198, 10573.456, 259.567, 52655.408 20/11/30,08:24:51,07,10,1, 11.9,1,1, 6.198, 10573.454, 259.545, 52655.412 20/11/30,08:24:51,08,10,1, 11.9,1,1, 6.198, 10573.484, 259.500, 52655.461 20/11/30,08:24:51,09,10,1, 11.9,1,1, 6.198, 10573.488, 259.462, 52655.444 20/11/30,08:24:51,10,10,1, 11.9,1,1, 6.198, 10573.509, 259.432, 52655.473 20/11/30,08:24:51,11,10,1, 11.9,1,1, 6.198, 10573.501, 259.401, 52655.485 20/11/30,08:24:51,12,10,1, 11.9,1,1, 6.198, 10573.508, 259.368, 52655.470 20/11/30,08:24:51,13,10,1, 11.9,1,1, 6.198, 10573.506, 259.362, 52655.504 20/11/30,08:24:51,14,10,1, 11.9,1,1, 6.198, 10573.524, 259.284, 52655.500 20/11/30,08:24:51,15,10,1, 11.9,1,1, 6.198, 10573.534, 259.286, 52655.532 20/11/30,08:24:51,16,10,1, 11.9,1,1, 6.198, 10573.507, 259.256, 52655.530 20/11/30,08:24:51,17,10,1, 11.9,1,1, 6.198, 10573.495, 259.214, 52655.529 20/11/30,08:24:51,18,10,1, 11.9,1,1, 6.198, 10573.513, 259.206, 52655.552 20/11/30,08:24:51,19,10,1, 11.9,1,1, 6.198, 10573.553, 259.148, 52655.567 20/11/30,08:24:52,00,10,1, 11.8,1,1, 6.196, 10573.548, 259.148, 52655.567 20/11/30,08:24:52,01,10,1, 11.8,1,1, 6.196, 10573.544, 259.125, 52655.588 20/11/30,08:24:52,02,10,1, 11.8,1,1, 6.196, 10573.555, 259.101, 52655.620 20/11/30,08:24:52,03,10,1, 11.8,1,1, 6.196, 10573.553, 259.039, 52655.632 20/11/30,08:24:52,04,10,1, 11.8,1,1, 6.196, 10573.567, 259.044, 52655.653 20/11/30,08:24:52,05,10,1, 11.8,1,1, 6.196, 10573.551, 259.012, 52655.656 20/11/30,08:24:52,06,10,1, 11.8,1,1, 6.196, 10573.568, 258.980, 52655.641 20/11/30,08:24:52,07,10,1, 11.8,1,1, 6.196, 10573.554, 258.941, 52655.650 20/11/30,08:24:52,08,10,1, 11.8,1,1, 6.196, 10573.563, 258.956, 52655.646 20/11/30,08:24:52,09,10,1, 11.8,1,1, 6.196, 10573.571, 258.872, 52655.666 20/11/30,08:24:52,10,10,1, 11.8,1,1, 6.196, 10573.583, 258.902, 52655.678 20/11/30,08:24:52,11,10,1, 11.8,1,1, 6.196, 10573.614, 258.855, 52655.726 20/11/30,08:24:52,12,10,1, 11.8,1,1, 6.196, 10573.608, 258.804, 52655.720 20/11/30,08:24:52,13,10,1, 11.8,1,1, 6.196, 10573.573, 258.767, 52655.705 20/11/30,08:24:52,14,10,1, 11.8,1,1, 6.196, 10573.576, 258.762, 52655.706 20/11/30,08:24:52,15,10,1, 11.8,1,1, 6.196, 10573.590, 258.730, 52655.714 20/11/30,08:24:52,16,10,1, 11.8,1,1, 6.196, 10573.624, 258.686, 52655.753 20/11/30,08:24:52,17,10,1, 11.8,1,1, 6.196, 10573.625, 258.680, 52655.732 20/11/30,08:24:52,18,10,1, 11.8,1,1, 6.196, 10573.607, 258.610, 52655.750 20/11/30,08:24:52,19,10,1, 11.8,1,1, 6.196, 10573.612, 258.584, 52655.795 20/11/30,08:24:53,00,10,1, 11.8,1,1, 6.200, 10573.606, 258.584, 52655.795 20/11/30,08:24:53,01,10,1, 11.8,1,1, 6.200, 10573.574, 258.540, 52655.780 20/11/30,08:24:53,02,10,1, 11.8,1,1, 6.200, 10573.594, 258.515, 52655.812 20/11/30,08:24:53,03,10,1, 11.8,1,1, 6.200, 10573.559, 258.518, 52655.800 20/11/30,08:24:53,04,10,1, 11.8,1,1, 6.200, 10573.563, 258.477, 52655.811 20/11/30,08:24:53,05,10,1, 11.8,1,1, 6.200, 10573.577, 258.433, 52655.861 20/11/30,08:24:53,06,10,1, 11.8,1,1, 6.200, 10573.583, 258.414, 52655.860 20/11/30,08:24:53,07,10,1, 11.8,1,1, 6.200, 10573.562, 258.369, 52655.864 20/11/30,08:24:53,08,10,1, 11.8,1,1, 6.200, 10573.567, 258.364, 52655.878 20/11/30,08:24:53,09,10,1, 11.8,1,1, 6.200, 10573.569, 258.338, 52655.870 20/11/30,08:24:53,10,10,1, 11.8,1,1, 6.200, 10573.557, 258.311, 52655.886 20/11/30,08:24:53,11,10,1, 11.8,1,1, 6.200, 10573.565, 258.269, 52655.890 20/11/30,08:24:53,12,10,1, 11.8,1,1, 6.200, 10573.558, 258.223, 52655.900 20/11/30,08:24:53,13,10,1, 11.8,1,1, 6.200, 10573.564, 258.202, 52655.937 20/11/30,08:24:53,14,10,1, 11.8,1,1, 6.200, 10573.549, 258.182, 52655.933 20/11/30,08:24:53,15,10,1, 11.8,1,1, 6.200, 10573.539, 258.168, 52655.954 20/11/30,08:24:53,16,10,1, 11.8,1,1, 6.200, 10573.538, 258.155, 52656.006 20/11/30,08:24:53,17,10,1, 11.8,1,1, 6.200, 10573.543, 258.107, 52656.002 20/11/30,08:24:53,18,10,1, 11.8,1,1, 6.200, 10573.526, 258.058, 52655.975 20/11/30,08:24:53,19,10,1, 11.8,1,1, 6.200, 10573.514, 258.048, 52656.018 20/11/30,08:24:54,00,10,1, 11.9,1,1, 6.199, 10573.506, 258.048, 52656.018 20/11/30,08:24:54,01,10,1, 11.9,1,1, 6.199, 10573.505, 257.981, 52656.024 20/11/30,08:24:54,02,10,1, 11.9,1,1, 6.199, 10573.494, 257.944, 52656.032 20/11/30,08:24:54,03,10,1, 11.9,1,1, 6.199, 10573.497, 257.917, 52656.015 20/11/30,08:24:54,04,10,1, 11.9,1,1, 6.199, 10573.459, 257.898, 52656.055 20/11/30,08:24:54,05,10,1, 11.9,1,1, 6.199, 10573.497, 257.863, 52656.081 20/11/30,08:24:54,06,10,1, 11.9,1,1, 6.199, 10573.469, 257.848, 52656.080 20/11/30,08:24:54,07,10,1, 11.9,1,1, 6.199, 10573.438, 257.785, 52656.074 20/11/30,08:24:54,08,10,1, 11.9,1,1, 6.199, 10573.441, 257.769, 52656.085 20/11/30,08:24:54,09,10,1, 11.9,1,1, 6.199, 10573.434, 257.733, 52656.108 20/11/30,08:24:54,10,10,1, 11.9,1,1, 6.199, 10573.427, 257.707, 52656.097 20/11/30,08:24:54,11,10,1, 11.9,1,1, 6.199, 10573.402, 257.675, 52656.118 20/11/30,08:24:54,12,10,1, 11.9,1,1, 6.199, 10573.417, 257.644, 52656.144 20/11/30,08:24:54,13,10,1, 11.9,1,1, 6.199, 10573.428, 257.616, 52656.139 20/11/30,08:24:54,14,10,1, 11.9,1,1, 6.199, 10573.385, 257.581, 52656.134 20/11/30,08:24:54,15,10,1, 11.9,1,1, 6.199, 10573.386, 257.538, 52656.175 20/11/30,08:24:54,16,10,1, 11.9,1,1, 6.199, 10573.400, 257.546, 52656.200 20/11/30,08:24:54,17,10,1, 11.9,1,1, 6.199, 10573.383, 257.505, 52656.225 20/11/30,08:24:54,18,10,1, 11.9,1,1, 6.199, 10573.377, 257.492, 52656.221 20/11/30,08:24:54,19,10,1, 11.9,1,1, 6.199, 10573.380, 257.459, 52656.222 20/11/30,08:24:55,00,11,1, 11.9,1,1, 6.199, 10573.373, 257.459, 52656.222 20/11/30,08:24:55,01,11,1, 11.9,1,1, 6.199, 10573.335, 257.379, 52656.229 20/11/30,08:24:55,02,11,1, 11.9,1,1, 6.199, 10573.321, 257.353, 52656.268 20/11/30,08:24:55,03,11,1, 11.9,1,1, 6.199, 10573.315, 257.344, 52656.244 20/11/30,08:24:55,04,11,1, 11.9,1,1, 6.199, 10573.280, 257.314, 52656.256 20/11/30,08:24:55,05,11,1, 11.9,1,1, 6.199, 10573.278, 257.257, 52656.280 20/11/30,08:24:55,06,11,1, 11.9,1,1, 6.199, 10573.285, 257.242, 52656.293 20/11/30,08:24:55,07,11,1, 11.9,1,1, 6.199, 10573.249, 257.202, 52656.287 20/11/30,08:24:55,08,11,1, 11.9,1,1, 6.199, 10573.230, 257.154, 52656.473 20/11/30,08:24:55,09,11,1, 11.9,1,1, 6.199, 10573.301, 257.142, 52656.398 20/11/30,08:24:55,10,11,1, 11.9,1,1, 6.199, 10573.230, 257.083, 52656.337 20/11/30,08:24:55,11,11,1, 11.9,1,1, 6.199, 10573.205, 257.070, 52656.343 20/11/30,08:24:55,12,11,1, 11.9,1,1, 6.199, 10573.215, 257.039, 52656.370 20/11/30,08:24:55,13,11,1, 11.9,1,1, 6.199, 10573.207, 257.002, 52656.333 20/11/30,08:24:55,14,11,1, 11.9,1,1, 6.199, 10573.177, 256.973, 52656.326 20/11/30,08:24:55,15,11,1, 11.9,1,1, 6.199, 10573.158, 256.947, 52656.337 20/11/30,08:24:55,16,11,1, 11.9,1,1, 6.199, 10573.152, 256.903, 52656.402 20/11/30,08:24:55,17,11,1, 11.9,1,1, 6.199, 10573.150, 256.887, 52656.391 20/11/30,08:24:55,18,11,1, 11.9,1,1, 6.199, 10573.133, 256.826, 52656.378 20/11/30,08:24:55,19,11,1, 11.9,1,1, 6.199, 10573.116, 256.799, 52656.405 20/11/30,08:24:56,00,10,1, 11.9,1,1, 6.197, 10573.114, 256.799, 52656.405 20/11/30,08:24:56,01,10,1, 11.9,1,1, 6.197, 10573.051, 256.711, 52656.436 20/11/30,08:24:56,02,10,1, 11.9,1,1, 6.197, 10573.050, 256.714, 52656.449 20/11/30,08:24:56,03,10,1, 11.9,1,1, 6.197, 10573.033, 256.672, 52656.413 20/11/30,08:24:56,04,10,1, 11.9,1,1, 6.197, 10572.988, 256.683, 52656.757 20/11/30,08:24:56,05,10,1, 11.9,1,1, 6.197, 10573.027, 256.619, 52656.484 20/11/30,08:24:56,06,10,1, 11.9,1,1, 6.197, 10573.010, 256.576, 52656.444 20/11/30,08:24:56,07,10,1, 11.9,1,1, 6.197, 10572.986, 256.537, 52656.492 20/11/30,08:24:56,08,10,1, 11.9,1,1, 6.197, 10572.963, 256.512, 52656.499 20/11/30,08:24:56,09,10,1, 11.9,1,1, 6.197, 10572.943, 256.461, 52656.479 20/11/30,08:24:56,10,10,1, 11.9,1,1, 6.197, 10572.910, 256.433, 52656.506 20/11/30,08:24:56,11,10,1, 11.9,1,1, 6.197, 10572.887, 256.384, 52656.479 20/11/30,08:24:56,12,10,1, 11.9,1,1, 6.197, 10572.886, 256.349, 52656.544 20/11/30,08:24:56,13,10,1, 11.9,1,1, 6.197, 10572.878, 256.337, 52656.584 20/11/30,08:24:56,14,10,1, 11.9,1,1, 6.197, 10572.855, 256.311, 52656.567 20/11/30,08:24:56,15,10,1, 11.9,1,1, 6.197, 10572.839, 256.297, 52656.595 20/11/30,08:24:56,16,10,1, 11.9,1,1, 6.197, 10572.828, 256.246, 52656.593 20/11/30,08:24:56,17,10,1, 11.9,1,1, 6.197, 10572.808, 256.211, 52656.577 20/11/30,08:24:56,18,10,1, 11.9,1,1, 6.197, 10572.736, 256.177, 52656.602 20/11/30,08:24:56,19,10,1, 11.9,1,1, 6.197, 10572.774, 256.133, 52656.628 20/11/30,08:24:57,00,10,1, 11.9,1,1, 6.196, 10572.772, 256.133, 52656.628 20/11/30,08:24:57,01,10,1, 11.9,1,1, 6.196, 10572.744, 256.073, 52656.449 20/11/30,08:24:57,02,10,1, 11.9,1,1, 6.196, 10572.711, 256.019, 52656.682 20/11/30,08:24:57,03,10,1, 11.9,1,1, 6.196, 10572.689, 255.992, 52656.683 20/11/30,08:24:57,04,10,1, 11.9,1,1, 6.196, 10572.666, 255.972, 52656.681 20/11/30,08:24:57,05,10,1, 11.9,1,1, 6.196, 10572.658, 255.933, 52656.678 20/11/30,08:24:57,06,10,1, 11.9,1,1, 6.196, 10572.625, 255.901, 52656.629 20/11/30,08:24:57,07,10,1, 11.9,1,1, 6.196, 10572.583, 255.865, 52656.651 20/11/30,08:24:57,08,10,1, 11.9,1,1, 6.196, 10572.587, 255.801, 52656.639 20/11/30,08:24:57,09,10,1, 11.9,1,1, 6.196, 10572.604, 255.801, 52656.378 20/11/30,08:24:57,10,10,1, 11.9,1,1, 6.196, 10572.546, 255.744, 52656.578 20/11/30,08:24:57,11,10,1, 11.9,1,1, 6.196, 10572.499, 255.712, 52656.649 20/11/30,08:24:57,12,10,1, 11.9,1,1, 6.196, 10572.493, 255.668, 52656.688 20/11/30,08:24:57,13,10,1, 11.9,1,1, 6.196, 10572.449, 255.647, 52656.685 20/11/30,08:24:57,14,10,1, 11.9,1,1, 6.196, 10572.461, 255.633, 52656.717 20/11/30,08:24:57,15,10,1, 11.9,1,1, 6.196, 10572.432, 255.585, 52656.711 20/11/30,08:24:57,16,10,1, 11.9,1,1, 6.196, 10572.387, 255.532, 52656.672 20/11/30,08:24:57,17,10,1, 11.9,1,1, 6.196, 10572.374, 255.516, 52656.748 20/11/30,08:24:57,18,10,1, 11.9,1,1, 6.196, 10572.374, 255.471, 52656.745 20/11/30,08:24:57,19,10,1, 11.9,1,1, 6.196, 10572.352, 255.443, 52656.783 20/11/30,08:24:58,00,10,1, 11.9,1,1, 6.198, 10572.346, 255.443, 52656.783 20/11/30,08:24:58,01,10,1, 11.9,1,1, 6.198, 10572.330, 255.393, 52656.775 20/11/30,08:24:58,02,10,1, 11.9,1,1, 6.198, 10572.300, 255.356, 52656.802 20/11/30,08:24:58,03,10,1, 11.9,1,1, 6.198, 10572.276, 255.306, 52656.751 20/11/30,08:24:58,04,10,1, 11.9,1,1, 6.198, 10572.243, 255.291, 52656.810 20/11/30,08:24:58,05,10,1, 11.9,1,1, 6.198, 10572.192, 255.235, 52656.804 20/11/30,08:24:58,06,10,1, 11.9,1,1, 6.198, 10572.198, 255.170, 52656.764 20/11/30,08:24:58,07,10,1, 11.9,1,1, 6.198, 10572.181, 255.159, 52656.822 20/11/30,08:24:58,08,10,1, 11.9,1,1, 6.198, 10572.179, 255.092, 52656.521 20/11/30,08:24:58,09,10,1, 11.9,1,1, 6.198, 10572.111, 255.086, 52656.768 20/11/30,08:24:58,10,10,1, 11.9,1,1, 6.198, 10572.056, 255.063, 52656.859 20/11/30,08:24:58,11,10,1, 11.9,1,1, 6.198, 10572.082, 255.038, 52656.850 20/11/30,08:24:58,12,10,1, 11.9,1,1, 6.198, 10572.056, 254.964, 52656.837 20/11/30,08:24:58,13,10,1, 11.9,1,1, 6.198, 10572.054, 254.936, 52656.854 20/11/30,08:24:58,14,10,1, 11.9,1,1, 6.198, 10572.028, 254.898, 52656.781 20/11/30,08:24:58,15,10,1, 11.9,1,1, 6.198, 10571.977, 254.883, 52656.855 20/11/30,08:24:58,16,10,1, 11.9,1,1, 6.198, 10571.981, 254.863, 52656.861 20/11/30,08:24:58,17,10,1, 11.9,1,1, 6.198, 10571.940, 254.789, 52656.875 20/11/30,08:24:58,18,10,1, 11.9,1,1, 6.198, 10571.909, 254.743, 52656.883 20/11/30,08:24:58,19,10,1, 11.9,1,1, 6.198, 10571.905, 254.750, 52656.926 20/11/30,08:24:59,00,10,1, 11.9,1,1, 6.201, 10571.904, 254.750, 52656.926 20/11/30,08:24:59,01,10,1, 11.9,1,1, 6.201, 10571.848, 254.695, 52656.930 20/11/30,08:24:59,02,10,1, 11.9,1,1, 6.201, 10571.827, 254.664, 52656.949 20/11/30,08:24:59,03,10,1, 11.9,1,1, 6.201, 10571.827, 254.624, 52656.919 20/11/30,08:24:59,04,10,1, 11.9,1,1, 6.201, 10571.783, 254.592, 52656.935 20/11/30,08:24:59,05,10,1, 11.9,1,1, 6.201, 10571.794, 254.548, 52656.976 20/11/30,08:24:59,06,10,1, 11.9,1,1, 6.201, 10571.716, 254.516, 52656.908 20/11/30,08:24:59,07,10,1, 11.9,1,1, 6.201, 10571.712, 254.484, 52656.933 20/11/30,08:24:59,08,10,1, 11.9,1,1, 6.201, 10571.664, 254.453, 52656.940 20/11/30,08:24:59,09,10,1, 11.9,1,1, 6.201, 10571.670, 254.405, 52656.954 20/11/30,08:24:59,10,10,1, 11.9,1,1, 6.201, 10571.646, 254.379, 52656.979 20/11/30,08:24:59,11,10,1, 11.9,1,1, 6.201, 10571.634, 254.332, 52656.990 20/11/30,08:24:59,12,10,1, 11.9,1,1, 6.201, 10571.619, 254.304, 52656.988 20/11/30,08:24:59,13,10,1, 11.9,1,1, 6.201, 10571.575, 254.291, 52656.998 20/11/30,08:24:59,14,10,1, 11.9,1,1, 6.201, 10571.562, 254.229, 52656.997 20/11/30,08:24:59,15,10,1, 11.9,1,1, 6.201, 10571.525, 254.186, 52656.996 20/11/30,08:24:59,16,10,1, 11.9,1,1, 6.201, 10571.527, 254.170, 52657.044 20/11/30,08:24:59,17,10,1, 11.9,1,1, 6.201, 10571.494, 254.137, 52657.061 20/11/30,08:24:59,18,10,1, 11.9,1,1, 6.201, 10571.471, 254.105, 52657.014 20/11/30,08:24:59,19,10,1, 11.9,1,1, 6.201, 10571.435, 254.062, 52657.062 20/11/30,08:25:00,00,10,1, 11.9,1,1, 6.196, 10571.429, 254.062, 52657.062 20/11/30,08:25:00,01,10,1, 11.9,1,1, 6.196, 10571.399, 253.976, 52657.042 20/11/30,08:25:00,02,10,1, 11.9,1,1, 6.196, 10571.365, 253.961, 52657.121 20/11/30,08:25:00,03,10,1, 11.9,1,1, 6.196, 10571.329, 253.937, 52657.039 20/11/30,08:25:00,04,10,1, 11.9,1,1, 6.196, 10571.307, 253.870, 52657.106 20/11/30,08:25:00,05,10,1, 11.9,1,1, 6.196, 10571.308, 253.859, 52657.077 20/11/30,08:25:00,06,10,1, 11.9,1,1, 6.196, 10571.277, 253.832, 52657.125 20/11/30,08:25:00,07,10,1, 11.9,1,1, 6.196, 10571.253, 253.778, 52657.128 20/11/30,08:25:00,08,10,1, 11.9,1,1, 6.196, 10571.212, 253.786, 52657.151 20/11/30,08:25:00,09,10,1, 11.9,1,1, 6.196, 10571.217, 253.752, 52657.176 20/11/30,08:25:00,10,10,1, 11.9,1,1, 6.196, 10571.188, 253.690, 52657.152 20/11/30,08:25:00,11,10,1, 11.9,1,1, 6.196, 10571.170, 253.667, 52657.151 20/11/30,08:25:00,12,10,1, 11.9,1,1, 6.196, 10571.147, 253.615, 52657.189 20/11/30,08:25:00,13,10,1, 11.9,1,1, 6.196, 10571.132, 253.573, 52657.161 20/11/30,08:25:00,14,10,1, 11.9,1,1, 6.196, 10571.091, 253.580, 52657.123 20/11/30,08:25:00,15,10,1, 11.9,1,1, 6.196, 10571.086, 253.541, 52657.204 20/11/30,08:25:00,16,10,1, 11.9,1,1, 6.196, 10571.076, 253.490, 52657.185 20/11/30,08:25:00,17,10,1, 11.9,1,1, 6.196, 10571.047, 253.446, 52657.211 20/11/30,08:25:00,18,10,1, 11.9,1,1, 6.196, 10571.026, 253.409, 52657.222 20/11/30,08:25:00,19,10,1, 11.9,1,1, 6.196, 10570.969, 253.406, 52657.198 20/11/30,08:25:01,00,10,1, 11.9,1,1, 6.197, 10570.961, 253.406, 52657.198 20/11/30,08:25:01,01,10,1, 11.9,1,1, 6.197, 10570.934, 253.323, 52657.196 20/11/30,08:25:01,02,10,1, 11.9,1,1, 6.197, 10570.903, 253.300, 52657.234 20/11/30,08:25:01,03,10,1, 11.9,1,1, 6.197, 10570.900, 253.247, 52657.227 20/11/30,08:25:01,04,10,1, 11.9,1,1, 6.197, 10570.866, 253.236, 52657.256 20/11/30,08:25:01,05,10,1, 11.9,1,1, 6.197, 10570.846, 253.176, 52657.242 20/11/30,08:25:01,06,10,1, 11.9,1,1, 6.197, 10570.828, 253.127, 52657.255 20/11/30,08:25:01,07,10,1, 11.9,1,1, 6.197, 10570.776, 253.099, 52657.273 20/11/30,08:25:01,08,10,1, 11.9,1,1, 6.197, 10570.773, 253.082, 52657.270 20/11/30,08:25:01,09,10,1, 11.9,1,1, 6.197, 10570.780, 253.048, 52657.281 20/11/30,08:25:01,10,10,1, 11.9,1,1, 6.197, 10570.736, 253.023, 52657.267 20/11/30,08:25:01,11,10,1, 11.9,1,1, 6.197, 10570.736, 252.968, 52657.260 20/11/30,08:25:01,12,10,1, 11.9,1,1, 6.197, 10570.715, 252.935, 52657.292 20/11/30,08:25:01,13,10,1, 11.9,1,1, 6.197, 10570.686, 252.873, 52657.285 20/11/30,08:25:01,14,10,1, 11.9,1,1, 6.197, 10570.658, 252.871, 52657.293 20/11/30,08:25:01,15,10,1, 11.9,1,1, 6.197, 10570.637, 252.832, 52657.294 20/11/30,08:25:01,16,10,1, 11.9,1,1, 6.197, 10570.611, 252.788, 52657.315 20/11/30,08:25:01,17,10,1, 11.9,1,1, 6.197, 10570.599, 252.763, 52657.324 20/11/30,08:25:01,18,10,1, 11.9,1,1, 6.197, 10570.579, 252.754, 52657.305 20/11/30,08:25:01,19,10,1, 11.9,1,1, 6.197, 10570.571, 252.688, 52657.290 20/11/30,08:25:02,00,10,1, 11.8,1,1, 6.195, 10570.569, 252.688, 52657.290 20/11/30,08:25:02,01,10,1, 11.8,1,1, 6.195, 10570.539, 252.642, 52657.323 20/11/30,08:25:02,02,10,1, 11.8,1,1, 6.195, 10570.498, 252.587, 52657.301 20/11/30,08:25:02,03,10,1, 11.8,1,1, 6.195, 10570.493, 252.569, 52657.296 20/11/30,08:25:02,04,10,1, 11.8,1,1, 6.195, 10570.454, 252.537, 52657.309 20/11/30,08:25:02,05,10,1, 11.8,1,1, 6.195, 10570.420, 252.508, 52657.332 20/11/30,08:25:02,06,10,1, 11.8,1,1, 6.195, 10570.420, 252.479, 52657.339 20/11/30,08:25:02,07,10,1, 11.8,1,1, 6.195, 10570.395, 252.433, 52657.313 20/11/30,08:25:02,08,10,1, 11.8,1,1, 6.195, 10570.368, 252.371, 52657.312 20/11/30,08:25:02,09,10,1, 11.8,1,1, 6.195, 10570.338, 252.375, 52657.461 20/11/30,08:25:02,10,10,1, 11.8,1,1, 6.195, 10570.323, 252.330, 52657.344 20/11/30,08:25:02,11,10,1, 11.8,1,1, 6.195, 10570.318, 252.324, 52657.354 20/11/30,08:25:02,12,10,1, 11.8,1,1, 6.195, 10570.318, 252.288, 52657.329 20/11/30,08:25:02,13,10,1, 11.8,1,1, 6.195, 10570.306, 252.216, 52657.304 20/11/30,08:25:02,14,10,1, 11.8,1,1, 6.195, 10570.292, 252.197, 52657.300 20/11/30,08:25:02,15,10,1, 11.8,1,1, 6.195, 10570.253, 252.163, 52657.321 20/11/30,08:25:02,16,10,1, 11.8,1,1, 6.195, 10570.265, 252.089, 52657.094 20/11/30,08:25:02,17,10,1, 11.8,1,1, 6.195, 10570.201, 252.077, 52657.243 20/11/30,08:25:02,18,10,1, 11.8,1,1, 6.195, 10570.230, 252.041, 52657.310 20/11/30,08:25:02,19,10,1, 11.8,1,1, 6.195, 10570.213, 252.028, 52657.322 20/11/30,08:25:03,00,10,1, 11.9,1,1, 6.199, 10570.210, 252.028, 52657.322 20/11/30,08:25:03,01,10,1, 11.9,1,1, 6.199, 10570.149, 251.959, 52657.403 20/11/30,08:25:03,02,10,1, 11.9,1,1, 6.199, 10570.137, 251.939, 52657.391 20/11/30,08:25:03,03,10,1, 11.9,1,1, 6.199, 10570.144, 251.907, 52657.385 20/11/30,08:25:03,04,10,1, 11.9,1,1, 6.199, 10570.107, 251.856, 52657.399 20/11/30,08:25:03,05,10,1, 11.9,1,1, 6.199, 10570.111, 251.828, 52657.397 20/11/30,08:25:03,06,10,1, 11.9,1,1, 6.199, 10570.086, 251.802, 52657.431 20/11/30,08:25:03,07,10,1, 11.9,1,1, 6.199, 10570.043, 251.775, 52657.395 20/11/30,08:25:03,08,10,1, 11.9,1,1, 6.199, 10570.039, 251.762, 52657.418 20/11/30,08:25:03,09,10,1, 11.9,1,1, 6.199, 10570.008, 251.709, 52657.419 20/11/30,08:25:03,10,10,1, 11.9,1,1, 6.199, 10569.987, 251.699, 52657.427 20/11/30,08:25:03,11,10,1, 11.9,1,1, 6.199, 10569.986, 251.675, 52657.412 20/11/30,08:25:03,12,10,1, 11.9,1,1, 6.199, 10569.986, 251.653, 52657.427 20/11/30,08:25:03,13,10,1, 11.9,1,1, 6.199, 10569.957, 251.603, 52657.428 20/11/30,08:25:03,14,10,1, 11.9,1,1, 6.199, 10569.936, 251.573, 52657.424 20/11/30,08:25:03,15,10,1, 11.9,1,1, 6.199, 10569.912, 251.559, 52657.462 20/11/30,08:25:03,16,10,1, 11.9,1,1, 6.199, 10569.898, 251.526, 52657.447 20/11/30,08:25:03,17,10,1, 11.9,1,1, 6.199, 10569.913, 251.477, 52657.466 20/11/30,08:25:03,18,10,1, 11.9,1,1, 6.199, 10569.874, 251.451, 52657.445 20/11/30,08:25:03,19,10,1, 11.9,1,1, 6.199, 10569.858, 251.428, 52657.466 20/11/30,08:25:04,00,10,1, 12.0,1,1, 6.197, 10569.851, 251.428, 52657.466 20/11/30,08:25:04,01,10,1, 12.0,1,1, 6.197, 10569.806, 251.375, 52657.543 20/11/30,08:25:04,02,10,1, 12.0,1,1, 6.197, 10569.819, 251.362, 52657.564 20/11/30,08:25:04,03,10,1, 12.0,1,1, 6.197, 10569.793, 251.324, 52657.465 20/11/30,08:25:04,04,10,1, 12.0,1,1, 6.197, 10569.782, 251.274, 52657.492 20/11/30,08:25:04,05,10,1, 12.0,1,1, 6.197, 10569.763, 251.245, 52657.496 20/11/30,08:25:04,06,10,1, 12.0,1,1, 6.197, 10569.740, 251.254, 52657.477 20/11/30,08:25:04,07,10,1, 12.0,1,1, 6.197, 10569.745, 251.192, 52657.497 20/11/30,08:25:04,08,10,1, 12.0,1,1, 6.197, 10569.724, 251.158, 52657.529 20/11/30,08:25:04,09,10,1, 12.0,1,1, 6.197, 10569.709, 251.128, 52657.515 20/11/30,08:25:04,10,10,1, 12.0,1,1, 6.197, 10569.678, 251.085, 52657.558 20/11/30,08:25:04,11,10,1, 12.0,1,1, 6.197, 10569.677, 251.090, 52657.532 20/11/30,08:25:04,12,10,1, 12.0,1,1, 6.197, 10569.658, 251.041, 52657.536 20/11/30,08:25:04,13,10,1, 12.0,1,1, 6.197, 10569.661, 251.019, 52657.473 20/11/30,08:25:04,14,10,1, 12.0,1,1, 6.197, 10569.641, 250.983, 52657.520 20/11/30,08:25:04,15,10,1, 12.0,1,1, 6.197, 10569.603, 250.979, 52657.538 20/11/30,08:25:04,16,10,1, 12.0,1,1, 6.197, 10569.614, 250.959, 52657.525 20/11/30,08:25:04,17,10,1, 12.0,1,1, 6.197, 10569.596, 250.889, 52657.520 20/11/30,08:25:04,18,10,1, 12.0,1,1, 6.197, 10569.573, 250.876, 52657.534 20/11/30,08:25:04,19,10,1, 12.0,1,1, 6.197, 10569.553, 250.852, 52657.517 20/11/30,08:25:05,00,10,1, 11.9,1,1, 6.198, 10569.551, 250.852, 52657.517 20/11/30,08:25:05,01,10,1, 11.9,1,1, 6.198, 10569.524, 250.801, 52657.499 20/11/30,08:25:05,02,10,1, 11.9,1,1, 6.198, 10569.501, 250.764, 52657.574 20/11/30,08:25:05,03,10,1, 11.9,1,1, 6.198, 10569.482, 250.741, 52657.540 20/11/30,08:25:05,04,10,1, 11.9,1,1, 6.198, 10569.489, 250.702, 52657.613 20/11/30,08:25:05,05,10,1, 11.9,1,1, 6.198, 10569.479, 250.687, 52657.564 20/11/30,08:25:05,06,10,1, 11.9,1,1, 6.198, 10569.467, 250.664, 52657.538 20/11/30,08:25:05,07,10,1, 11.9,1,1, 6.198, 10569.450, 250.633, 52657.529 20/11/30,08:25:05,08,10,1, 11.9,1,1, 6.198, 10569.431, 250.596, 52657.510 20/11/30,08:25:05,09,10,1, 11.9,1,1, 6.198, 10569.440, 250.585, 52657.561 20/11/30,08:25:05,10,10,1, 11.9,1,1, 6.198, 10569.403, 250.567, 52657.517 20/11/30,08:25:05,11,10,1, 11.9,1,1, 6.198, 10569.383, 250.533, 52657.514 20/11/30,08:25:05,12,10,1, 11.9,1,1, 6.198, 10569.383, 250.490, 52657.536 20/11/30,08:25:05,13,10,1, 11.9,1,1, 6.198, 10569.384, 250.467, 52657.560 20/11/30,08:25:05,14,10,1, 11.9,1,1, 6.198, 10569.341, 250.413, 52657.540 20/11/30,08:25:05,15,10,1, 11.9,1,1, 6.198, 10569.344, 250.418, 52657.536 20/11/30,08:25:05,16,10,1, 11.9,1,1, 6.198, 10569.299, 250.376, 52657.519 20/11/30,08:25:05,17,10,1, 11.9,1,1, 6.198, 10569.310, 250.365, 52657.534 20/11/30,08:25:05,18,10,1, 11.9,1,1, 6.198, 10569.287, 250.334, 52657.561 20/11/30,08:25:05,19,10,1, 11.9,1,1, 6.198, 10569.285, 250.312, 52657.559 20/11/30,08:25:06,00,10,1, 11.9,1,1, 6.196, 10569.284, 250.312, 52657.559 20/11/30,08:25:06,01,10,1, 11.9,1,1, 6.196, 10569.272, 250.272, 52657.554 20/11/30,08:25:06,02,10,1, 11.9,1,1, 6.196, 10569.263, 250.250, 52657.568 20/11/30,08:25:06,03,10,1, 11.9,1,1, 6.196, 10569.217, 250.219, 52657.542 20/11/30,08:25:06,04,10,1, 11.9,1,1, 6.196, 10569.218, 250.205, 52657.569 20/11/30,08:25:06,05,10,1, 11.9,1,1, 6.196, 10569.225, 250.162, 52657.583 20/11/30,08:25:06,06,10,1, 11.9,1,1, 6.196, 10569.183, 250.149, 52657.587 20/11/30,08:25:06,07,10,1, 11.9,1,1, 6.196, 10569.196, 250.127, 52657.629 20/11/30,08:25:06,08,10,1, 11.9,1,1, 6.196, 10569.172, 250.075, 52657.555 20/11/30,08:25:06,09,10,1, 11.9,1,1, 6.196, 10569.188, 250.102, 52657.628 20/11/30,08:25:06,10,10,1, 11.9,1,1, 6.196, 10569.179, 250.056, 52657.607 20/11/30,08:25:06,11,10,1, 11.9,1,1, 6.196, 10569.130, 250.014, 52657.569 20/11/30,08:25:06,12,10,1, 11.9,1,1, 6.196, 10569.135, 249.987, 52657.602 20/11/30,08:25:06,13,10,1, 11.9,1,1, 6.196, 10569.109, 249.986, 52657.578 20/11/30,08:25:06,14,10,1, 11.9,1,1, 6.196, 10569.139, 249.933, 52657.582 20/11/30,08:25:06,15,10,1, 11.9,1,1, 6.196, 10569.105, 249.944, 52657.590 20/11/30,08:25:06,16,10,1, 11.9,1,1, 6.196, 10569.108, 249.894, 52657.604 20/11/30,08:25:06,17,10,1, 11.9,1,1, 6.196, 10569.097, 249.891, 52657.599 20/11/30,08:25:06,18,10,1, 11.9,1,1, 6.196, 10569.101, 249.861, 52657.591 20/11/30,08:25:06,19,10,1, 11.9,1,1, 6.196, 10569.060, 249.828, 52657.586 20/11/30,08:25:07,00,10,1, 11.9,1,1, 6.197, 10569.059, 249.828, 52657.586 20/11/30,08:25:07,01,10,1, 11.9,1,1, 6.197, 10569.056, 249.811, 52657.621 20/11/30,08:25:07,02,10,1, 11.9,1,1, 6.197, 10569.046, 249.759, 52657.589 20/11/30,08:25:07,03,10,1, 11.9,1,1, 6.197, 10569.031, 249.760, 52657.585 20/11/30,08:25:07,04,10,1, 11.9,1,1, 6.197, 10569.019, 249.750, 52657.645 20/11/30,08:25:07,05,10,1, 11.9,1,1, 6.197, 10569.047, 249.721, 52657.621 20/11/30,08:25:07,06,10,1, 11.9,1,1, 6.197, 10569.007, 249.710, 52657.633 20/11/30,08:25:07,07,10,1, 11.9,1,1, 6.197, 10569.009, 249.669, 52657.662 20/11/30,08:25:07,08,10,1, 11.9,1,1, 6.197, 10568.994, 249.654, 52657.618 20/11/30,08:25:07,09,10,1, 11.9,1,1, 6.197, 10569.021, 249.620, 52657.671 20/11/30,08:25:07,10,10,1, 11.9,1,1, 6.197, 10568.993, 249.626, 52657.638 20/11/30,08:25:07,11,10,1, 11.9,1,1, 6.197, 10568.986, 249.595, 52657.642 20/11/30,08:25:07,12,10,1, 11.9,1,1, 6.197, 10568.977, 249.539, 52657.645 20/11/30,08:25:07,13,10,1, 11.9,1,1, 6.197, 10568.963, 249.529, 52657.691 20/11/30,08:25:07,14,10,1, 11.9,1,1, 6.197, 10568.948, 249.498, 52657.672 20/11/30,08:25:07,15,10,1, 11.9,1,1, 6.197, 10568.949, 249.504, 52657.670 20/11/30,08:25:07,16,10,1, 11.9,1,1, 6.197, 10568.927, 249.477, 52657.677 20/11/30,08:25:07,17,10,1, 11.9,1,1, 6.197, 10568.938, 249.438, 52657.677 20/11/30,08:25:07,18,10,1, 11.9,1,1, 6.197, 10568.944, 249.438, 52657.663 20/11/30,08:25:07,19,10,1, 11.9,1,1, 6.197, 10568.926, 249.434, 52657.696 20/11/30,08:25:08,00,09,1, 11.8,1,1, 6.199, 10568.925, 249.434, 52657.696 20/11/30,08:25:08,01,09,1, 11.8,1,1, 6.199, 10568.920, 249.405, 52657.735 20/11/30,08:25:08,02,09,1, 11.8,1,1, 6.199, 10568.911, 249.383, 52657.742 20/11/30,08:25:08,03,09,1, 11.8,1,1, 6.199, 10568.874, 249.375, 52657.710 20/11/30,08:25:08,04,09,1, 11.8,1,1, 6.199, 10568.894, 249.336, 52657.795 20/11/30,08:25:08,05,09,1, 11.8,1,1, 6.199, 10568.836, 249.334, 52657.751 20/11/30,08:25:08,06,09,1, 11.8,1,1, 6.199, 10568.857, 249.302, 52657.740 20/11/30,08:25:08,07,09,1, 11.8,1,1, 6.199, 10568.844, 249.305, 52657.726 20/11/30,08:25:08,08,09,1, 11.8,1,1, 6.199, 10568.844, 249.281, 52657.730 20/11/30,08:25:08,09,09,1, 11.8,1,1, 6.199, 10568.841, 249.262, 52657.711 20/11/30,08:25:08,10,09,1, 11.8,1,1, 6.199, 10568.833, 249.248, 52657.743 20/11/30,08:25:08,11,09,1, 11.8,1,1, 6.199, 10568.810, 249.220, 52657.725 20/11/30,08:25:08,12,09,1, 11.8,1,1, 6.199, 10568.821, 249.231, 52657.729 20/11/30,08:25:08,13,09,1, 11.8,1,1, 6.199, 10568.817, 249.222, 52657.719 20/11/30,08:25:08,14,09,1, 11.8,1,1, 6.199, 10568.803, 249.183, 52657.756 20/11/30,08:25:08,15,09,1, 11.8,1,1, 6.199, 10568.780, 249.182, 52657.759 20/11/30,08:25:08,16,09,1, 11.8,1,1, 6.199, 10568.780, 249.149, 52657.733 20/11/30,08:25:08,17,09,1, 11.8,1,1, 6.199, 10568.771, 249.145, 52657.719 20/11/30,08:25:08,18,09,1, 11.8,1,1, 6.199, 10568.762, 249.116, 52657.751 20/11/30,08:25:08,19,09,1, 11.8,1,1, 6.199, 10568.774, 249.113, 52657.742 20/11/30,08:25:09,00,10,1, 11.9,1,1, 6.198, 10568.767, 249.113, 52657.742 20/11/30,08:25:09,01,10,1, 11.9,1,1, 6.198, 10568.759, 249.092, 52657.744 20/11/30,08:25:09,02,10,1, 11.9,1,1, 6.198, 10568.767, 249.055, 52657.779 20/11/30,08:25:09,03,10,1, 11.9,1,1, 6.198, 10568.745, 249.059, 52657.746 20/11/30,08:25:09,04,10,1, 11.9,1,1, 6.198, 10568.760, 249.062, 52657.793 20/11/30,08:25:09,05,10,1, 11.9,1,1, 6.198, 10568.751, 249.056, 52657.799 20/11/30,08:25:09,06,10,1, 11.9,1,1, 6.198, 10568.738, 249.044, 52657.796 20/11/30,08:25:09,07,10,1, 11.9,1,1, 6.198, 10568.735, 249.014, 52657.853 20/11/30,08:25:09,08,10,1, 11.9,1,1, 6.198, 10568.709, 249.003, 52657.796 20/11/30,08:25:09,09,10,1, 11.9,1,1, 6.198, 10568.694, 249.006, 52657.830 20/11/30,08:25:09,10,10,1, 11.9,1,1, 6.198, 10568.722, 248.991, 52657.851 20/11/30,08:25:09,11,10,1, 11.9,1,1, 6.198, 10568.695, 248.976, 52657.849 20/11/30,08:25:09,12,10,1, 11.9,1,1, 6.198, 10568.703, 248.980, 52657.807 20/11/30,08:25:09,13,10,1, 11.9,1,1, 6.198, 10568.709, 248.967, 52657.860 20/11/30,08:25:09,14,10,1, 11.9,1,1, 6.198, 10568.680, 248.908, 52657.801 20/11/30,08:25:09,15,10,1, 11.9,1,1, 6.198, 10568.677, 248.925, 52657.792 20/11/30,08:25:09,16,10,1, 11.9,1,1, 6.198, 10568.680, 248.911, 52657.812 20/11/30,08:25:09,17,10,1, 11.9,1,1, 6.198, 10568.697, 248.907, 52657.850 20/11/30,08:25:09,18,10,1, 11.9,1,1, 6.198, 10568.656, 248.889, 52657.868 20/11/30,08:25:09,19,10,1, 11.9,1,1, 6.198, 10568.660, 248.886, 52657.850 20/11/30,08:25:10,00,11,1, 11.9,1,1, 6.198, 10568.658, 248.886, 52657.850 20/11/30,08:25:10,01,11,1, 11.9,1,1, 6.198, 10568.689, 248.848, 52657.873 20/11/30,08:25:10,02,11,1, 11.9,1,1, 6.198, 10568.664, 248.843, 52657.847 20/11/30,08:25:10,03,11,1, 11.9,1,1, 6.198, 10568.656, 248.802, 52657.830 20/11/30,08:25:10,04,11,1, 11.9,1,1, 6.198, 10568.615, 248.806, 52657.866 20/11/30,08:25:10,05,11,1, 11.9,1,1, 6.198, 10568.642, 248.808, 52657.888 20/11/30,08:25:10,06,11,1, 11.9,1,1, 6.198, 10568.636, 248.783, 52657.880 20/11/30,08:25:10,07,11,1, 11.9,1,1, 6.198, 10568.633, 248.802, 52657.890 20/11/30,08:25:10,08,11,1, 11.9,1,1, 6.198, 10568.602, 248.771, 52657.893 20/11/30,08:25:10,09,11,1, 11.9,1,1, 6.198, 10568.599, 248.743, 52657.879 20/11/30,08:25:10,10,11,1, 11.9,1,1, 6.198, 10568.604, 248.764, 52657.900 20/11/30,08:25:10,11,11,1, 11.9,1,1, 6.198, 10568.601, 248.763, 52657.898 20/11/30,08:25:10,12,11,1, 11.9,1,1, 6.198, 10568.595, 248.764, 52657.895 20/11/30,08:25:10,13,11,1, 11.9,1,1, 6.198, 10568.621, 248.748, 52658.059 20/11/30,08:25:10,14,11,1, 11.9,1,1, 6.198, 10568.575, 248.704, 52657.827 20/11/30,08:25:10,15,11,1, 11.9,1,1, 6.198, 10568.548, 248.740, 52657.932 20/11/30,08:25:10,16,11,1, 11.9,1,1, 6.198, 10568.560, 248.712, 52657.882 20/11/30,08:25:10,17,11,1, 11.9,1,1, 6.198, 10568.535, 248.695, 52657.890 20/11/30,08:25:10,18,11,1, 11.9,1,1, 6.198, 10568.540, 248.697, 52657.924 20/11/30,08:25:10,19,11,1, 11.9,1,1, 6.198, 10568.572, 248.679, 52657.890 20/11/30,08:25:11,00,10,1, 11.8,1,1, 6.196, 10568.566, 248.679, 52657.890 20/11/30,08:25:11,01,10,1, 11.8,1,1, 6.196, 10568.532, 248.649, 52657.922 20/11/30,08:25:11,02,10,1, 11.8,1,1, 6.196, 10568.538, 248.680, 52657.931 20/11/30,08:25:11,03,10,1, 11.8,1,1, 6.196, 10568.513, 248.669, 52657.918 20/11/30,08:25:11,04,10,1, 11.8,1,1, 6.196, 10568.529, 248.658, 52657.978 20/11/30,08:25:11,05,10,1, 11.8,1,1, 6.196, 10568.516, 248.630, 52657.944 20/11/30,08:25:11,06,10,1, 11.8,1,1, 6.196, 10568.522, 248.624, 52657.963 20/11/30,08:25:11,07,10,1, 11.8,1,1, 6.196, 10568.491, 248.644, 52657.975 20/11/30,08:25:11,08,10,1, 11.8,1,1, 6.196, 10568.493, 248.605, 52657.998 20/11/30,08:25:11,09,10,1, 11.8,1,1, 6.196, 10568.487, 248.602, 52657.979 20/11/30,08:25:11,10,10,1, 11.8,1,1, 6.196, 10568.466, 248.591, 52657.973 20/11/30,08:25:11,11,10,1, 11.8,1,1, 6.196, 10568.487, 248.561, 52657.979 20/11/30,08:25:11,12,10,1, 11.8,1,1, 6.196, 10568.501, 248.585, 52657.975 20/11/30,08:25:11,13,10,1, 11.8,1,1, 6.196, 10568.487, 248.583, 52658.007 20/11/30,08:25:11,14,10,1, 11.8,1,1, 6.196, 10568.479, 248.569, 52657.980 20/11/30,08:25:11,15,10,1, 11.8,1,1, 6.196, 10568.462, 248.568, 52657.986 20/11/30,08:25:11,16,10,1, 11.8,1,1, 6.196, 10568.476, 248.566, 52657.975 20/11/30,08:25:11,17,10,1, 11.8,1,1, 6.196, 10568.442, 248.561, 52658.063 20/11/30,08:25:11,18,10,1, 11.8,1,1, 6.196, 10568.477, 248.575, 52658.089 20/11/30,08:25:11,19,10,1, 11.8,1,1, 6.196, 10568.462, 248.574, 52658.082 20/11/30,08:25:12,00,10,1, 11.8,1,1, 6.197, 10568.458, 248.574, 52658.082 20/11/30,08:25:12,01,10,1, 11.8,1,1, 6.197, 10568.424, 248.534, 52658.066 20/11/30,08:25:12,02,10,1, 11.8,1,1, 6.197, 10568.428, 248.539, 52658.092 20/11/30,08:25:12,03,10,1, 11.8,1,1, 6.197, 10568.402, 248.507, 52658.025 20/11/30,08:25:12,04,10,1, 11.8,1,1, 6.197, 10568.420, 248.507, 52658.073 20/11/30,08:25:12,05,10,1, 11.8,1,1, 6.197, 10568.399, 248.510, 52658.093 20/11/30,08:25:12,06,10,1, 11.8,1,1, 6.197, 10568.407, 248.496, 52658.117 20/11/30,08:25:12,07,10,1, 11.8,1,1, 6.197, 10568.411, 248.467, 52658.108 20/11/30,08:25:12,08,10,1, 11.8,1,1, 6.197, 10568.377, 248.518, 52658.102 20/11/30,08:25:12,09,10,1, 11.8,1,1, 6.197, 10568.337, 248.452, 52658.087 20/11/30,08:25:12,10,10,1, 11.8,1,1, 6.197, 10568.385, 248.482, 52658.139 20/11/30,08:25:12,11,10,1, 11.8,1,1, 6.197, 10568.345, 248.461, 52658.149 20/11/30,08:25:12,12,10,1, 11.8,1,1, 6.197, 10568.347, 248.437, 52658.149 20/11/30,08:25:12,13,10,1, 11.8,1,1, 6.197, 10568.357, 248.440, 52658.113 20/11/30,08:25:12,14,10,1, 11.8,1,1, 6.197, 10568.304, 248.430, 52658.129 20/11/30,08:25:12,15,10,1, 11.8,1,1, 6.197, 10568.301, 248.448, 52658.137 20/11/30,08:25:12,16,10,1, 11.8,1,1, 6.197, 10568.308, 248.417, 52658.143 20/11/30,08:25:12,17,10,1, 11.8,1,1, 6.197, 10568.329, 248.432, 52658.126 20/11/30,08:25:12,18,10,1, 11.8,1,1, 6.197, 10568.290, 248.408, 52658.150 20/11/30,08:25:12,19,10,1, 11.8,1,1, 6.197, 10568.289, 248.428, 52658.166 20/11/30,08:25:13,00,10,1, 11.8,1,1, 6.198, 10568.283, 248.428, 52658.166 20/11/30,08:25:13,01,10,1, 11.8,1,1, 6.198, 10568.266, 248.399, 52658.187 20/11/30,08:25:13,02,10,1, 11.8,1,1, 6.198, 10568.240, 248.408, 52658.232 20/11/30,08:25:13,03,10,1, 11.8,1,1, 6.198, 10568.234, 248.386, 52658.159 20/11/30,08:25:13,04,10,1, 11.8,1,1, 6.198, 10568.197, 248.379, 52658.168 20/11/30,08:25:13,05,10,1, 11.8,1,1, 6.198, 10568.212, 248.374, 52658.172 20/11/30,08:25:13,06,10,1, 11.8,1,1, 6.198, 10568.206, 248.363, 52658.191 20/11/30,08:25:13,07,10,1, 11.8,1,1, 6.198, 10568.190, 248.361, 52658.204 20/11/30,08:25:13,08,10,1, 11.8,1,1, 6.198, 10568.168, 248.361, 52658.205 20/11/30,08:25:13,09,10,1, 11.8,1,1, 6.198, 10568.164, 248.327, 52658.192 20/11/30,08:25:13,10,10,1, 11.8,1,1, 6.198, 10568.135, 248.366, 52658.207 20/11/30,08:25:13,11,10,1, 11.8,1,1, 6.198, 10568.140, 248.344, 52658.209 20/11/30,08:25:13,12,10,1, 11.8,1,1, 6.198, 10568.112, 248.310, 52658.228 20/11/30,08:25:13,13,10,1, 11.8,1,1, 6.198, 10568.100, 248.334, 52658.228 20/11/30,08:25:13,14,10,1, 11.8,1,1, 6.198, 10568.099, 248.349, 52658.231 20/11/30,08:25:13,15,10,1, 11.8,1,1, 6.198, 10568.066, 248.331, 52658.256 20/11/30,08:25:13,16,10,1, 11.8,1,1, 6.198, 10568.052, 248.327, 52658.235 20/11/30,08:25:13,17,10,1, 11.8,1,1, 6.198, 10568.067, 248.347, 52658.251 20/11/30,08:25:13,18,10,1, 11.8,1,1, 6.198, 10568.053, 248.336, 52658.281 20/11/30,08:25:13,19,10,1, 11.8,1,1, 6.198, 10568.040, 248.324, 52658.299 20/11/30,08:25:14,00,10,1, 11.9,1,1, 6.196, 10568.032, 248.324, 52658.299 20/11/30,08:25:14,01,10,1, 11.9,1,1, 6.196, 10567.983, 248.291, 52658.321 20/11/30,08:25:14,02,10,1, 11.9,1,1, 6.196, 10567.972, 248.319, 52658.368 20/11/30,08:25:14,03,10,1, 11.9,1,1, 6.196, 10567.992, 248.296, 52658.286 20/11/30,08:25:14,04,10,1, 11.9,1,1, 6.196, 10567.952, 248.282, 52658.297 20/11/30,08:25:14,05,10,1, 11.9,1,1, 6.196, 10567.964, 248.298, 52658.342 20/11/30,08:25:14,06,10,1, 11.9,1,1, 6.196, 10567.953, 248.301, 52658.348 20/11/30,08:25:14,07,10,1, 11.9,1,1, 6.196, 10567.940, 248.298, 52658.327 20/11/30,08:25:14,08,10,1, 11.9,1,1, 6.196, 10567.931, 248.302, 52658.327 20/11/30,08:25:14,09,10,1, 11.9,1,1, 6.196, 10567.879, 248.294, 52658.321 20/11/30,08:25:14,10,10,1, 11.9,1,1, 6.196, 10567.900, 248.305, 52658.394 20/11/30,08:25:14,11,10,1, 11.9,1,1, 6.196, 10567.883, 248.272, 52658.392 20/11/30,08:25:14,12,10,1, 11.9,1,1, 6.196, 10567.845, 248.266, 52658.363 20/11/30,08:25:14,13,10,1, 11.9,1,1, 6.196, 10567.836, 248.289, 52658.429 20/11/30,08:25:14,14,10,1, 11.9,1,1, 6.196, 10567.800, 248.259, 52658.371 20/11/30,08:25:14,15,10,1, 11.9,1,1, 6.196, 10567.798, 248.246, 52658.392 20/11/30,08:25:14,16,10,1, 11.9,1,1, 6.196, 10567.772, 248.240, 52658.395 20/11/30,08:25:14,17,10,1, 11.9,1,1, 6.196, 10567.763, 248.253, 52658.414 20/11/30,08:25:14,18,10,1, 11.9,1,1, 6.196, 10567.747, 248.219, 52658.376 20/11/30,08:25:14,19,10,1, 11.9,1,1, 6.196, 10567.743, 248.233, 52658.421 20/11/30,08:25:15,00,11,1, 11.8,1,1, 6.199, 10567.740, 248.233, 52658.421 20/11/30,08:25:15,01,11,1, 11.8,1,1, 6.199, 10567.702, 248.207, 52658.436 20/11/30,08:25:15,02,11,1, 11.8,1,1, 6.199, 10567.704, 248.234, 52658.481 20/11/30,08:25:15,03,11,1, 11.8,1,1, 6.199, 10567.674, 248.226, 52658.455 20/11/30,08:25:15,04,11,1, 11.8,1,1, 6.199, 10567.642, 248.210, 52658.464 20/11/30,08:25:15,05,11,1, 11.8,1,1, 6.199, 10567.643, 248.230, 52658.519 20/11/30,08:25:15,06,11,1, 11.8,1,1, 6.199, 10567.620, 248.204, 52658.467 20/11/30,08:25:15,07,11,1, 11.8,1,1, 6.199, 10567.605, 248.198, 52658.481 20/11/30,08:25:15,08,11,1, 11.8,1,1, 6.199, 10567.575, 248.206, 52658.460 20/11/30,08:25:15,09,11,1, 11.8,1,1, 6.199, 10567.560, 248.206, 52658.517 20/11/30,08:25:15,10,11,1, 11.8,1,1, 6.199, 10567.543, 248.171, 52658.518 20/11/30,08:25:15,11,11,1, 11.8,1,1, 6.199, 10567.532, 248.225, 52658.524 20/11/30,08:25:15,12,11,1, 11.8,1,1, 6.199, 10567.526, 248.212, 52658.540 20/11/30,08:25:15,13,11,1, 11.8,1,1, 6.199, 10567.490, 248.202, 52658.571 20/11/30,08:25:15,14,11,1, 11.8,1,1, 6.199, 10567.481, 248.215, 52658.568 20/11/30,08:25:15,15,11,1, 11.8,1,1, 6.199, 10567.460, 248.176, 52658.569 20/11/30,08:25:15,16,11,1, 11.8,1,1, 6.199, 10567.436, 248.202, 52658.553 20/11/30,08:25:15,17,11,1, 11.8,1,1, 6.199, 10567.421, 248.206, 52658.620 20/11/30,08:25:15,18,11,1, 11.8,1,1, 6.199, 10567.412, 248.165, 52658.581 20/11/30,08:25:15,19,11,1, 11.8,1,1, 6.199, 10567.387, 248.191, 52658.603 20/11/30,08:25:16,00,11,1, 11.9,1,1, 6.198, 10567.381, 248.191, 52658.603 20/11/30,08:25:16,01,11,1, 11.9,1,1, 6.198, 10567.355, 248.174, 52658.632 20/11/30,08:25:16,02,11,1, 11.9,1,1, 6.198, 10567.317, 248.172, 52658.643 20/11/30,08:25:16,03,11,1, 11.9,1,1, 6.198, 10567.304, 248.179, 52658.589 20/11/30,08:25:16,04,11,1, 11.9,1,1, 6.198, 10567.272, 248.153, 52658.574 20/11/30,08:25:16,05,11,1, 11.9,1,1, 6.198, 10567.260, 248.189, 52658.647 20/11/30,08:25:16,06,11,1, 11.9,1,1, 6.198, 10567.256, 248.167, 52658.627 20/11/30,08:25:16,07,11,1, 11.9,1,1, 6.198, 10567.187, 248.166, 52658.646 20/11/30,08:25:16,08,11,1, 11.9,1,1, 6.198, 10567.199, 248.151, 52658.606 20/11/30,08:25:16,09,11,1, 11.9,1,1, 6.198, 10567.169, 248.172, 52658.646 20/11/30,08:25:16,10,11,1, 11.9,1,1, 6.198, 10567.145, 248.136, 52658.619 20/11/30,08:25:16,11,11,1, 11.9,1,1, 6.198, 10567.110, 248.157, 52658.685 20/11/30,08:25:16,12,11,1, 11.9,1,1, 6.198, 10567.091, 248.131, 52658.692 20/11/30,08:25:16,13,11,1, 11.9,1,1, 6.198, 10567.089, 248.126, 52658.700 20/11/30,08:25:16,14,11,1, 11.9,1,1, 6.198, 10567.047, 248.146, 52658.692 20/11/30,08:25:16,15,11,1, 11.9,1,1, 6.198, 10567.031, 248.151, 52658.743 20/11/30,08:25:16,16,11,1, 11.9,1,1, 6.198, 10567.025, 248.143, 52658.725 20/11/30,08:25:16,17,11,1, 11.9,1,1, 6.198, 10566.998, 248.160, 52658.734 20/11/30,08:25:16,18,11,1, 11.9,1,1, 6.198, 10566.953, 248.147, 52658.753 20/11/30,08:25:16,19,11,1, 11.9,1,1, 6.198, 10566.956, 248.140, 52658.769 20/11/30,08:25:17,00,10,1, 11.9,1,1, 6.199, 10566.947, 248.140, 52658.769 20/11/30,08:25:17,01,10,1, 11.9,1,1, 6.199, 10566.889, 248.130, 52658.792 20/11/30,08:25:17,02,10,1, 11.9,1,1, 6.199, 10566.874, 248.094, 52658.807 20/11/30,08:25:17,03,10,1, 11.9,1,1, 6.199, 10566.837, 248.102, 52658.790 20/11/30,08:25:17,04,10,1, 11.9,1,1, 6.199, 10566.817, 248.105, 52658.784 20/11/30,08:25:17,05,10,1, 11.9,1,1, 6.199, 10566.796, 248.124, 52658.789 20/11/30,08:25:17,06,10,1, 11.9,1,1, 6.199, 10566.772, 248.108, 52658.835 20/11/30,08:25:17,07,10,1, 11.9,1,1, 6.199, 10566.747, 248.082, 52658.834 20/11/30,08:25:17,08,10,1, 11.9,1,1, 6.199, 10566.740, 248.082, 52658.841 20/11/30,08:25:17,09,10,1, 11.9,1,1, 6.199, 10566.730, 248.092, 52658.868 20/11/30,08:25:17,10,10,1, 11.9,1,1, 6.199, 10566.688, 248.088, 52658.830 20/11/30,08:25:17,11,10,1, 11.9,1,1, 6.199, 10566.657, 248.083, 52658.877 20/11/30,08:25:17,12,10,1, 11.9,1,1, 6.199, 10566.613, 248.081, 52658.864 20/11/30,08:25:17,13,10,1, 11.9,1,1, 6.199, 10566.615, 248.065, 52658.933 20/11/30,08:25:17,14,10,1, 11.9,1,1, 6.199, 10566.602, 248.075, 52658.892 20/11/30,08:25:17,15,10,1, 11.9,1,1, 6.199, 10566.556, 248.058, 52658.905 20/11/30,08:25:17,16,10,1, 11.9,1,1, 6.199, 10566.518, 248.029, 52658.885 20/11/30,08:25:17,17,10,1, 11.9,1,1, 6.199, 10566.521, 248.073, 52658.925 20/11/30,08:25:17,18,10,1, 11.9,1,1, 6.199, 10566.513, 248.056, 52658.937 20/11/30,08:25:17,19,10,1, 11.9,1,1, 6.199, 10566.441, 248.068, 52658.961 20/11/30,08:25:18,00,10,1, 11.8,1,1, 6.196, 10566.438, 248.068, 52658.961 20/11/30,08:25:18,01,10,1, 11.8,1,1, 6.196, 10566.401, 248.016, 52658.977 20/11/30,08:25:18,02,10,1, 11.8,1,1, 6.196, 10566.373, 248.040, 52659.029 20/11/30,08:25:18,03,10,1, 11.8,1,1, 6.196, 10566.379, 248.031, 52658.970 20/11/30,08:25:18,04,10,1, 11.8,1,1, 6.196, 10566.347, 248.000, 52658.981 20/11/30,08:25:18,05,10,1, 11.8,1,1, 6.196, 10566.327, 248.003, 52659.001 20/11/30,08:25:18,06,10,1, 11.8,1,1, 6.196, 10566.289, 248.016, 52659.001 20/11/30,08:25:18,07,10,1, 11.8,1,1, 6.196, 10566.273, 248.023, 52658.986 20/11/30,08:25:18,08,10,1, 11.8,1,1, 6.196, 10566.218, 247.981, 52659.011 20/11/30,08:25:18,09,10,1, 11.8,1,1, 6.196, 10566.223, 247.974, 52659.036 20/11/30,08:25:18,10,10,1, 11.8,1,1, 6.196, 10566.189, 247.969, 52659.036 20/11/30,08:25:18,11,10,1, 11.8,1,1, 6.196, 10566.155, 247.992, 52659.062 20/11/30,08:25:18,12,10,1, 11.8,1,1, 6.196, 10566.157, 247.991, 52659.066 20/11/30,08:25:18,13,10,1, 11.8,1,1, 6.196, 10566.116, 247.984, 52659.044 20/11/30,08:25:18,14,10,1, 11.8,1,1, 6.196, 10566.080, 247.981, 52659.068 20/11/30,08:25:18,15,10,1, 11.8,1,1, 6.196, 10566.072, 247.975, 52659.099 20/11/30,08:25:18,16,10,1, 11.8,1,1, 6.196, 10566.063, 247.971, 52659.088 20/11/30,08:25:18,17,10,1, 11.8,1,1, 6.196, 10566.022, 247.971, 52659.093 20/11/30,08:25:18,18,10,1, 11.8,1,1, 6.196, 10566.013, 247.975, 52659.120 20/11/30,08:25:18,19,10,1, 11.8,1,1, 6.196, 10565.955, 247.926, 52659.106 20/11/30,08:25:19,00,10,1, 11.9,1,1, 6.196, 10565.954, 247.926, 52659.106 20/11/30,08:25:19,01,10,1, 11.9,1,1, 6.196, 10565.926, 247.924, 52659.139 20/11/30,08:25:19,02,10,1, 11.9,1,1, 6.196, 10565.899, 247.935, 52659.171 20/11/30,08:25:19,03,10,1, 11.9,1,1, 6.196, 10565.864, 247.915, 52659.150 20/11/30,08:25:19,04,10,1, 11.9,1,1, 6.196, 10565.838, 247.919, 52659.150 20/11/30,08:25:19,05,10,1, 11.9,1,1, 6.196, 10565.796, 247.907, 52659.178 20/11/30,08:25:19,06,10,1, 11.9,1,1, 6.196, 10565.774, 247.912, 52659.187 20/11/30,08:25:19,07,10,1, 11.9,1,1, 6.196, 10565.740, 247.904, 52659.232 20/11/30,08:25:19,08,10,1, 11.9,1,1, 6.196, 10565.739, 247.905, 52659.209 20/11/30,08:25:19,09,10,1, 11.9,1,1, 6.196, 10565.713, 247.899, 52659.218 20/11/30,08:25:19,10,10,1, 11.9,1,1, 6.196, 10565.680, 247.877, 52659.182 20/11/30,08:25:19,11,10,1, 11.9,1,1, 6.196, 10565.655, 247.878, 52659.237 20/11/30,08:25:19,12,10,1, 11.9,1,1, 6.196, 10565.627, 247.906, 52659.324 20/11/30,08:25:19,13,10,1, 11.9,1,1, 6.196, 10565.593, 247.876, 52659.242 20/11/30,08:25:19,14,10,1, 11.9,1,1, 6.196, 10565.593, 247.835, 52659.221 20/11/30,08:25:19,15,10,1, 11.9,1,1, 6.196, 10565.546, 247.843, 52659.232 20/11/30,08:25:19,16,10,1, 11.9,1,1, 6.196, 10565.516, 247.827, 52659.255 20/11/30,08:25:19,17,10,1, 11.9,1,1, 6.196, 10565.512, 247.832, 52659.294 20/11/30,08:25:19,18,10,1, 11.9,1,1, 6.196, 10565.483, 247.854, 52659.312 20/11/30,08:25:19,19,10,1, 11.9,1,1, 6.196, 10565.420, 247.825, 52659.269 20/11/30,08:25:20,00,10,1, 11.9,1,1, 6.200, 10565.412, 247.825, 52659.269 20/11/30,08:25:20,01,10,1, 11.9,1,1, 6.200, 10565.393, 247.839, 52659.328 20/11/30,08:25:20,02,10,1, 11.9,1,1, 6.200, 10565.366, 247.809, 52659.344 20/11/30,08:25:20,03,10,1, 11.9,1,1, 6.200, 10565.344, 247.801, 52659.279 20/11/30,08:25:20,04,10,1, 11.9,1,1, 6.200, 10565.339, 247.780, 52659.334 20/11/30,08:25:20,05,10,1, 11.9,1,1, 6.200, 10565.318, 247.768, 52659.321 20/11/30,08:25:20,06,10,1, 11.9,1,1, 6.200, 10565.299, 247.772, 52659.380 20/11/30,08:25:20,07,10,1, 11.9,1,1, 6.200, 10565.247, 247.750, 52659.381 20/11/30,08:25:20,08,10,1, 11.9,1,1, 6.200, 10565.211, 247.745, 52659.382 20/11/30,08:25:20,09,10,1, 11.9,1,1, 6.200, 10565.186, 247.777, 52659.435 20/11/30,08:25:20,10,10,1, 11.9,1,1, 6.200, 10565.179, 247.745, 52659.445 20/11/30,08:25:20,11,10,1, 11.9,1,1, 6.200, 10565.155, 247.759, 52659.449 20/11/30,08:25:20,12,10,1, 11.9,1,1, 6.200, 10565.127, 247.759, 52659.432 20/11/30,08:25:20,13,10,1, 11.9,1,1, 6.200, 10565.070, 247.715, 52659.428 20/11/30,08:25:20,14,10,1, 11.9,1,1, 6.200, 10565.065, 247.744, 52659.437 20/11/30,08:25:20,15,10,1, 11.9,1,1, 6.200, 10565.024, 247.721, 52659.475 20/11/30,08:25:20,16,10,1, 11.9,1,1, 6.200, 10565.033, 247.702, 52659.428 20/11/30,08:25:20,17,10,1, 11.9,1,1, 6.200, 10564.993, 247.717, 52659.426 20/11/30,08:25:20,18,10,1, 11.9,1,1, 6.200, 10564.975, 247.708, 52659.462 20/11/30,08:25:20,19,10,1, 11.9,1,1, 6.200, 10564.950, 247.699, 52659.466 20/11/30,08:25:21,00,10,1, 11.9,1,1, 6.194, 10564.945, 247.699, 52659.466 20/11/30,08:25:21,01,10,1, 11.9,1,1, 6.194, 10564.885, 247.678, 52659.503 20/11/30,08:25:21,02,10,1, 11.9,1,1, 6.194, 10564.848, 247.670, 52659.515 20/11/30,08:25:21,03,10,1, 11.9,1,1, 6.194, 10564.820, 247.674, 52659.519 20/11/30,08:25:21,04,10,1, 11.9,1,1, 6.194, 10564.801, 247.673, 52659.500 20/11/30,08:25:21,05,10,1, 11.9,1,1, 6.194, 10564.788, 247.630, 52659.522 20/11/30,08:25:21,06,10,1, 11.9,1,1, 6.194, 10564.751, 247.641, 52659.402 20/11/30,08:25:21,07,10,1, 11.9,1,1, 6.194, 10564.755, 247.651, 52659.629 20/11/30,08:25:21,08,10,1, 11.9,1,1, 6.194, 10564.733, 247.632, 52659.558 20/11/30,08:25:21,09,10,1, 11.9,1,1, 6.194, 10564.692, 247.623, 52659.557 20/11/30,08:25:21,10,10,1, 11.9,1,1, 6.194, 10564.651, 247.624, 52659.585 20/11/30,08:25:21,11,10,1, 11.9,1,1, 6.194, 10564.624, 247.613, 52659.578 20/11/30,08:25:21,12,10,1, 11.9,1,1, 6.194, 10564.609, 247.615, 52659.606 20/11/30,08:25:21,13,10,1, 11.9,1,1, 6.194, 10564.574, 247.586, 52659.604 20/11/30,08:25:21,14,10,1, 11.9,1,1, 6.194, 10564.575, 247.580, 52659.583 20/11/30,08:25:21,15,10,1, 11.9,1,1, 6.194, 10564.512, 247.603, 52659.620 20/11/30,08:25:21,16,10,1, 11.9,1,1, 6.194, 10564.528, 247.564, 52659.733 20/11/30,08:25:21,17,10,1, 11.9,1,1, 6.194, 10564.485, 247.559, 52659.561 20/11/30,08:25:21,18,10,1, 11.9,1,1, 6.194, 10564.458, 247.591, 52659.606 20/11/30,08:25:21,19,10,1, 11.9,1,1, 6.194, 10564.406, 247.537, 52659.634 20/11/30,08:25:22,00,10,1, 11.9,1,1, 6.200, 10564.402, 247.537, 52659.634 20/11/30,08:25:22,01,10,1, 11.9,1,1, 6.200, 10564.383, 247.534, 52659.677 20/11/30,08:25:22,02,10,1, 11.9,1,1, 6.200, 10564.334, 247.522, 52659.673 20/11/30,08:25:22,03,10,1, 11.9,1,1, 6.200, 10564.355, 247.529, 52659.668 20/11/30,08:25:22,04,10,1, 11.9,1,1, 6.200, 10564.311, 247.499, 52659.694 20/11/30,08:25:22,05,10,1, 11.9,1,1, 6.200, 10564.278, 247.508, 52659.683 20/11/30,08:25:22,06,10,1, 11.9,1,1, 6.200, 10564.248, 247.489, 52659.712 20/11/30,08:25:22,07,10,1, 11.9,1,1, 6.200, 10564.246, 247.508, 52659.736 20/11/30,08:25:22,08,10,1, 11.9,1,1, 6.200, 10564.184, 247.466, 52659.740 20/11/30,08:25:22,09,10,1, 11.9,1,1, 6.200, 10564.178, 247.491, 52659.717 20/11/30,08:25:22,10,10,1, 11.9,1,1, 6.200, 10564.161, 247.506, 52659.749 20/11/30,08:25:22,11,10,1, 11.9,1,1, 6.200, 10564.137, 247.452, 52659.728 20/11/30,08:25:22,12,10,1, 11.9,1,1, 6.200, 10564.121, 247.468, 52659.742 20/11/30,08:25:22,13,10,1, 11.9,1,1, 6.200, 10564.065, 247.473, 52659.770 20/11/30,08:25:22,14,10,1, 11.9,1,1, 6.200, 10564.054, 247.473, 52659.797 20/11/30,08:25:22,15,10,1, 11.9,1,1, 6.200, 10564.045, 247.441, 52659.778 20/11/30,08:25:22,16,10,1, 11.9,1,1, 6.200, 10564.030, 247.443, 52659.792 20/11/30,08:25:22,17,10,1, 11.9,1,1, 6.200, 10563.985, 247.413, 52659.778 20/11/30,08:25:22,18,10,1, 11.9,1,1, 6.200, 10563.978, 247.436, 52659.798 20/11/30,08:25:22,19,10,1, 11.9,1,1, 6.200, 10563.961, 247.379, 52659.739 20/11/30,08:25:23,00,10,1, 11.9,1,1, 6.199, 10563.960, 247.379, 52659.739 20/11/30,08:25:23,01,10,1, 11.9,1,1, 6.199, 10563.921, 247.423, 52659.819 20/11/30,08:25:23,02,10,1, 11.9,1,1, 6.199, 10563.893, 247.402, 52659.819 20/11/30,08:25:23,03,10,1, 11.9,1,1, 6.199, 10563.865, 247.374, 52659.686 20/11/30,08:25:23,04,10,1, 11.9,1,1, 6.199, 10563.851, 247.376, 52659.805 20/11/30,08:25:23,05,10,1, 11.9,1,1, 6.199, 10563.833, 247.349, 52659.809 20/11/30,08:25:23,06,10,1, 11.9,1,1, 6.199, 10563.791, 247.356, 52659.844 20/11/30,08:25:23,07,10,1, 11.9,1,1, 6.199, 10563.775, 247.364, 52659.892 20/11/30,08:25:23,08,10,1, 11.9,1,1, 6.199, 10563.731, 247.340, 52659.858 20/11/30,08:25:23,09,10,1, 11.9,1,1, 6.199, 10563.736, 247.354, 52659.900 20/11/30,08:25:23,10,10,1, 11.9,1,1, 6.199, 10563.702, 247.361, 52659.908 20/11/30,08:25:23,11,10,1, 11.9,1,1, 6.199, 10563.676, 247.322, 52659.907 20/11/30,08:25:23,12,10,1, 11.9,1,1, 6.199, 10563.655, 247.335, 52659.906 20/11/30,08:25:23,13,10,1, 11.9,1,1, 6.199, 10563.647, 247.324, 52659.909 20/11/30,08:25:23,14,10,1, 11.9,1,1, 6.199, 10563.614, 247.320, 52659.947 20/11/30,08:25:23,15,10,1, 11.9,1,1, 6.199, 10563.606, 247.306, 52659.970 20/11/30,08:25:23,16,10,1, 11.9,1,1, 6.199, 10563.555, 247.314, 52659.935 20/11/30,08:25:23,17,10,1, 11.9,1,1, 6.199, 10563.549, 247.328, 52659.924 20/11/30,08:25:23,18,10,1, 11.9,1,1, 6.199, 10563.528, 247.333, 52660.001 20/11/30,08:25:23,19,10,1, 11.9,1,1, 6.199, 10563.507, 247.300, 52659.968 20/11/30,08:25:24,00,10,1, 11.9,1,1, 6.197, 10563.501, 247.300, 52659.968 20/11/30,08:25:24,01,10,1, 11.9,1,1, 6.197, 10563.484, 247.273, 52659.974 20/11/30,08:25:24,02,10,1, 11.9,1,1, 6.197, 10563.438, 247.276, 52660.039 20/11/30,08:25:24,03,10,1, 11.9,1,1, 6.197, 10563.417, 247.268, 52660.014 20/11/30,08:25:24,04,10,1, 11.9,1,1, 6.197, 10563.415, 247.279, 52660.063 20/11/30,08:25:24,05,10,1, 11.9,1,1, 6.197, 10563.387, 247.257, 52660.014 20/11/30,08:25:24,06,10,1, 11.9,1,1, 6.197, 10563.372, 247.258, 52660.029 20/11/30,08:25:24,07,10,1, 11.9,1,1, 6.197, 10563.351, 247.270, 52660.053 20/11/30,08:25:24,08,10,1, 11.9,1,1, 6.197, 10563.318, 247.262, 52660.057 20/11/30,08:25:24,09,10,1, 11.9,1,1, 6.197, 10563.302, 247.244, 52660.038 20/11/30,08:25:24,10,10,1, 11.9,1,1, 6.197, 10563.294, 247.235, 52660.060 20/11/30,08:25:24,11,10,1, 11.9,1,1, 6.197, 10563.252, 247.255, 52660.093 20/11/30,08:25:24,12,10,1, 11.9,1,1, 6.197, 10563.244, 247.234, 52660.084 20/11/30,08:25:24,13,10,1, 11.9,1,1, 6.197, 10563.230, 247.194, 52660.131 20/11/30,08:25:24,14,10,1, 11.9,1,1, 6.197, 10563.208, 247.204, 52660.106 20/11/30,08:25:24,15,10,1, 11.9,1,1, 6.197, 10563.173, 247.232, 52660.130 20/11/30,08:25:24,16,10,1, 11.9,1,1, 6.197, 10563.166, 247.211, 52660.114 20/11/30,08:25:24,17,10,1, 11.9,1,1, 6.197, 10563.118, 247.171, 52660.147 20/11/30,08:25:24,18,10,1, 11.9,1,1, 6.197, 10563.132, 247.203, 52660.118 20/11/30,08:25:24,19,10,1, 11.9,1,1, 6.197, 10563.115, 247.170, 52660.130 20/11/30,08:25:25,00,10,1, 11.9,1,1, 6.199, 10563.109, 247.170, 52660.130 20/11/30,08:25:25,01,10,1, 11.9,1,1, 6.199, 10563.058, 247.196, 52660.190 20/11/30,08:25:25,02,10,1, 11.9,1,1, 6.199, 10563.054, 247.161, 52660.274 20/11/30,08:25:25,03,10,1, 11.9,1,1, 6.199, 10562.997, 247.163, 52660.163 20/11/30,08:25:25,04,10,1, 11.9,1,1, 6.199, 10563.014, 247.192, 52660.309 20/11/30,08:25:25,05,10,1, 11.9,1,1, 6.199, 10562.969, 247.164, 52660.182 20/11/30,08:25:25,06,10,1, 11.9,1,1, 6.199, 10562.956, 247.142, 52660.148 20/11/30,08:25:25,07,10,1, 11.9,1,1, 6.199, 10562.937, 247.138, 52660.209 20/11/30,08:25:25,08,10,1, 11.9,1,1, 6.199, 10562.932, 247.105, 52660.161 20/11/30,08:25:25,09,10,1, 11.9,1,1, 6.199, 10562.922, 247.147, 52660.221 20/11/30,08:25:25,10,10,1, 11.9,1,1, 6.199, 10562.887, 247.134, 52660.234 20/11/30,08:25:25,11,10,1, 11.9,1,1, 6.199, 10562.884, 247.112, 52660.245 20/11/30,08:25:25,12,10,1, 11.9,1,1, 6.199, 10562.871, 247.137, 52660.252 20/11/30,08:25:25,13,10,1, 11.9,1,1, 6.199, 10562.824, 247.096, 52660.248 20/11/30,08:25:25,14,10,1, 11.9,1,1, 6.199, 10562.816, 247.086, 52660.274 20/11/30,08:25:25,15,10,1, 11.9,1,1, 6.199, 10562.803, 247.101, 52660.266 20/11/30,08:25:25,16,10,1, 11.9,1,1, 6.199, 10562.777, 247.100, 52660.281 20/11/30,08:25:25,17,10,1, 11.9,1,1, 6.199, 10562.762, 247.109, 52660.270 20/11/30,08:25:25,18,10,1, 11.9,1,1, 6.199, 10562.762, 247.108, 52660.276 20/11/30,08:25:25,19,10,1, 11.9,1,1, 6.199, 10562.726, 247.049, 52660.333 20/11/30,08:25:26,00,10,1, 11.9,1,1, 6.197, 10562.725, 247.049, 52660.333 20/11/30,08:25:26,01,10,1, 11.9,1,1, 6.197, 10562.706, 247.114, 52660.326 20/11/30,08:25:26,02,10,1, 11.9,1,1, 6.197, 10562.658, 247.071, 52660.388 20/11/30,08:25:26,03,10,1, 11.9,1,1, 6.197, 10562.683, 247.069, 52660.301 20/11/30,08:25:26,04,10,1, 11.9,1,1, 6.197, 10562.648, 247.040, 52660.366 20/11/30,08:25:26,05,10,1, 11.9,1,1, 6.197, 10562.626, 247.029, 52660.293 20/11/30,08:25:26,06,10,1, 11.9,1,1, 6.197, 10562.615, 247.038, 52660.387 20/11/30,08:25:26,07,10,1, 11.9,1,1, 6.197, 10562.638, 247.058, 52660.435 20/11/30,08:25:26,08,10,1, 11.9,1,1, 6.197, 10562.583, 247.033, 52660.380 20/11/30,08:25:26,09,10,1, 11.9,1,1, 6.197, 10562.546, 247.041, 52660.384 20/11/30,08:25:26,10,10,1, 11.9,1,1, 6.197, 10562.554, 247.037, 52660.377 20/11/30,08:25:26,11,10,1, 11.9,1,1, 6.197, 10562.542, 247.017, 52660.439 20/11/30,08:25:26,12,10,1, 11.9,1,1, 6.197, 10562.511, 247.021, 52660.409 20/11/30,08:25:26,13,10,1, 11.9,1,1, 6.197, 10562.509, 247.023, 52660.392 20/11/30,08:25:26,14,10,1, 11.9,1,1, 6.197, 10562.476, 246.992, 52660.401 20/11/30,08:25:26,15,10,1, 11.9,1,1, 6.197, 10562.472, 247.037, 52660.422 20/11/30,08:25:26,16,10,1, 11.9,1,1, 6.197, 10562.435, 246.995, 52660.420 20/11/30,08:25:26,17,10,1, 11.9,1,1, 6.197, 10562.407, 246.990, 52660.433 20/11/30,08:25:26,18,10,1, 11.9,1,1, 6.197, 10562.410, 247.020, 52660.463 20/11/30,08:25:26,19,10,1, 11.9,1,1, 6.197, 10562.418, 246.999, 52660.434 20/11/30,08:25:27,00,10,1, 11.8,1,1, 6.196, 10562.416, 246.999, 52660.434 20/11/30,08:25:27,01,10,1, 11.8,1,1, 6.196, 10562.371, 246.994, 52660.515 20/11/30,08:25:27,02,10,1, 11.8,1,1, 6.196, 10562.358, 246.967, 52660.493 20/11/30,08:25:27,03,10,1, 11.8,1,1, 6.196, 10562.305, 246.982, 52660.508 20/11/30,08:25:27,04,10,1, 11.8,1,1, 6.196, 10562.299, 246.988, 52660.503 20/11/30,08:25:27,05,10,1, 11.8,1,1, 6.196, 10562.316, 246.964, 52660.525 20/11/30,08:25:27,06,10,1, 11.8,1,1, 6.196, 10562.274, 246.987, 52660.531 20/11/30,08:25:27,07,10,1, 11.8,1,1, 6.196, 10562.259, 246.961, 52660.558 20/11/30,08:25:27,08,10,1, 11.8,1,1, 6.196, 10562.240, 246.971, 52660.552 20/11/30,08:25:27,09,10,1, 11.8,1,1, 6.196, 10562.250, 246.964, 52660.561 20/11/30,08:25:27,10,10,1, 11.8,1,1, 6.196, 10562.201, 246.953, 52660.558 20/11/30,08:25:27,11,10,1, 11.8,1,1, 6.196, 10562.196, 246.945, 52660.538 20/11/30,08:25:27,12,10,1, 11.8,1,1, 6.196, 10562.205, 246.952, 52660.595 20/11/30,08:25:27,13,10,1, 11.8,1,1, 6.196, 10562.188, 246.940, 52660.579 20/11/30,08:25:27,14,10,1, 11.8,1,1, 6.196, 10562.182, 246.952, 52660.587 20/11/30,08:25:27,15,10,1, 11.8,1,1, 6.196, 10562.143, 246.963, 52660.596 20/11/30,08:25:27,16,10,1, 11.8,1,1, 6.196, 10562.129, 246.929, 52660.602 20/11/30,08:25:27,17,10,1, 11.8,1,1, 6.196, 10562.139, 246.942, 52660.748 20/11/30,08:25:27,18,10,1, 11.8,1,1, 6.196, 10562.102, 246.931, 52660.506 20/11/30,08:25:27,19,10,1, 11.8,1,1, 6.196, 10562.062, 246.907, 52660.611 20/11/30,08:25:28,00,10,1, 11.8,1,1, 6.197, 10562.057, 246.907, 52660.611 20/11/30,08:25:28,01,10,1, 11.8,1,1, 6.197, 10562.057, 246.896, 52660.597 20/11/30,08:25:28,02,10,1, 11.8,1,1, 6.197, 10562.013, 246.890, 52660.611 20/11/30,08:25:28,03,10,1, 11.8,1,1, 6.197, 10562.051, 246.901, 52660.633 20/11/30,08:25:28,04,10,1, 11.8,1,1, 6.197, 10562.031, 246.902, 52660.620 20/11/30,08:25:28,05,10,1, 11.8,1,1, 6.197, 10561.991, 246.874, 52660.635 20/11/30,08:25:28,06,10,1, 11.8,1,1, 6.197, 10561.989, 246.880, 52660.631 20/11/30,08:25:28,07,10,1, 11.8,1,1, 6.197, 10561.975, 246.906, 52660.667 20/11/30,08:25:28,08,10,1, 11.8,1,1, 6.197, 10561.966, 246.871, 52660.718 20/11/30,08:25:28,09,10,1, 11.8,1,1, 6.197, 10561.975, 246.903, 52660.679 20/11/30,08:25:28,10,10,1, 11.8,1,1, 6.197, 10561.949, 246.901, 52660.670 20/11/30,08:25:28,11,10,1, 11.8,1,1, 6.197, 10561.964, 246.902, 52660.871 20/11/30,08:25:28,12,10,1, 11.8,1,1, 6.197, 10561.885, 246.889, 52660.626 20/11/30,08:25:28,13,10,1, 11.8,1,1, 6.197, 10561.871, 246.893, 52660.685 20/11/30,08:25:28,14,10,1, 11.8,1,1, 6.197, 10561.857, 246.861, 52660.661 20/11/30,08:25:28,15,10,1, 11.8,1,1, 6.197, 10561.861, 246.892, 52660.722 20/11/30,08:25:28,16,10,1, 11.8,1,1, 6.197, 10561.850, 246.862, 52660.678 20/11/30,08:25:28,17,10,1, 11.8,1,1, 6.197, 10561.831, 246.854, 52660.727 20/11/30,08:25:28,18,10,1, 11.8,1,1, 6.197, 10561.807, 246.849, 52660.720 20/11/30,08:25:28,19,10,1, 11.8,1,1, 6.197, 10561.798, 246.838, 52660.748 20/11/30,08:25:29,00,10,1, 11.8,1,1, 6.195, 10561.790, 246.838, 52660.748 20/11/30,08:25:29,01,10,1, 11.8,1,1, 6.195, 10561.777, 246.848, 52660.770 20/11/30,08:25:29,02,10,1, 11.8,1,1, 6.195, 10561.745, 246.841, 52660.721 20/11/30,08:25:29,03,10,1, 11.8,1,1, 6.195, 10561.736, 246.832, 52660.775 20/11/30,08:25:29,04,10,1, 11.8,1,1, 6.195, 10561.729, 246.831, 52660.739 20/11/30,08:25:29,05,10,1, 11.8,1,1, 6.195, 10561.674, 246.832, 52660.756 20/11/30,08:25:29,06,10,1, 11.8,1,1, 6.195, 10561.711, 246.825, 52660.811 20/11/30,08:25:29,07,10,1, 11.8,1,1, 6.195, 10561.682, 246.806, 52660.799 20/11/30,08:25:29,08,10,1, 11.8,1,1, 6.195, 10561.654, 246.815, 52660.805 20/11/30,08:25:29,09,10,1, 11.8,1,1, 6.195, 10561.655, 246.830, 52660.816 20/11/30,08:25:29,10,10,1, 11.8,1,1, 6.195, 10561.606, 246.816, 52660.862 20/11/30,08:25:29,11,10,1, 11.8,1,1, 6.195, 10561.633, 246.809, 52660.926 20/11/30,08:25:29,12,10,1, 11.8,1,1, 6.195, 10561.590, 246.824, 52660.881 20/11/30,08:25:29,13,10,1, 11.8,1,1, 6.195, 10561.611, 246.820, 52660.845 20/11/30,08:25:29,14,10,1, 11.8,1,1, 6.195, 10561.576, 246.812, 52660.838 20/11/30,08:25:29,15,10,1, 11.8,1,1, 6.195, 10561.554, 246.793, 52660.824 20/11/30,08:25:29,16,10,1, 11.8,1,1, 6.195, 10561.550, 246.813, 52660.855 20/11/30,08:25:29,17,10,1, 11.8,1,1, 6.195, 10561.520, 246.816, 52660.865 20/11/30,08:25:29,18,10,1, 11.8,1,1, 6.195, 10561.515, 246.785, 52660.862 20/11/30,08:25:29,19,10,1, 11.8,1,1, 6.195, 10561.505, 246.789, 52660.875 20/11/30,08:25:30,00,10,1, 11.9,1,1, 6.197, 10561.498, 246.789, 52660.875 20/11/30,08:25:30,01,10,1, 11.9,1,1, 6.197, 10561.482, 246.807, 52660.863 20/11/30,08:25:30,02,10,1, 11.9,1,1, 6.197, 10561.441, 246.788, 52660.881 20/11/30,08:25:30,03,10,1, 11.9,1,1, 6.197, 10561.431, 246.792, 52660.921 20/11/30,08:25:30,04,10,1, 11.9,1,1, 6.197, 10561.410, 246.794, 52660.915 20/11/30,08:25:30,05,10,1, 11.9,1,1, 6.197, 10561.416, 246.763, 52660.893 20/11/30,08:25:30,06,10,1, 11.9,1,1, 6.197, 10561.383, 246.773, 52660.922 20/11/30,08:25:30,07,10,1, 11.9,1,1, 6.197, 10561.394, 246.770, 52660.942 20/11/30,08:25:30,08,10,1, 11.9,1,1, 6.197, 10561.368, 246.772, 52660.951 20/11/30,08:25:30,09,10,1, 11.9,1,1, 6.197, 10561.377, 246.750, 52660.995 20/11/30,08:25:30,10,10,1, 11.9,1,1, 6.197, 10561.346, 246.762, 52660.920 20/11/30,08:25:30,11,10,1, 11.9,1,1, 6.197, 10561.291, 246.745, 52660.767 20/11/30,08:25:30,12,10,1, 11.9,1,1, 6.197, 10561.283, 246.778, 52661.078 20/11/30,08:25:30,13,10,1, 11.9,1,1, 6.197, 10561.338, 246.744, 52660.991 20/11/30,08:25:30,14,10,1, 11.9,1,1, 6.197, 10561.281, 246.743, 52660.896 20/11/30,08:25:30,15,10,1, 11.9,1,1, 6.197, 10561.301, 246.727, 52660.950 20/11/30,08:25:30,16,10,1, 11.9,1,1, 6.197, 10561.251, 246.723, 52660.986 20/11/30,08:25:30,17,10,1, 11.9,1,1, 6.197, 10561.222, 246.704, 52660.981 20/11/30,08:25:30,18,10,1, 11.9,1,1, 6.197, 10561.236, 246.715, 52661.004 20/11/30,08:25:30,19,10,1, 11.9,1,1, 6.197, 10561.236, 246.673, 52661.007 20/11/30,08:25:31,00,10,1, 11.8,1,1, 6.199, 10561.231, 246.673, 52661.007 20/11/30,08:25:31,01,10,1, 11.8,1,1, 6.199, 10561.186, 246.696, 52661.033 20/11/30,08:25:31,02,10,1, 11.8,1,1, 6.199, 10561.180, 246.713, 52661.031 20/11/30,08:25:31,03,10,1, 11.8,1,1, 6.199, 10561.167, 246.716, 52661.046 20/11/30,08:25:31,04,10,1, 11.8,1,1, 6.199, 10561.149, 246.693, 52661.015 20/11/30,08:25:31,05,10,1, 11.8,1,1, 6.199, 10561.121, 246.702, 52661.056 20/11/30,08:25:31,06,10,1, 11.8,1,1, 6.199, 10561.110, 246.703, 52661.090 20/11/30,08:25:31,07,10,1, 11.8,1,1, 6.199, 10561.110, 246.661, 52661.066 20/11/30,08:25:31,08,10,1, 11.8,1,1, 6.199, 10561.080, 246.697, 52661.074 20/11/30,08:25:31,09,10,1, 11.8,1,1, 6.199, 10561.086, 246.685, 52661.092 20/11/30,08:25:31,10,10,1, 11.8,1,1, 6.199, 10561.077, 246.693, 52661.078 20/11/30,08:25:31,11,10,1, 11.8,1,1, 6.199, 10561.045, 246.651, 52661.071 20/11/30,08:25:31,12,10,1, 11.8,1,1, 6.199, 10561.034, 246.647, 52661.077 20/11/30,08:25:31,13,10,1, 11.8,1,1, 6.199, 10561.021, 246.657, 52661.099 20/11/30,08:25:31,14,10,1, 11.8,1,1, 6.199, 10560.992, 246.674, 52661.087 20/11/30,08:25:31,15,10,1, 11.8,1,1, 6.199, 10560.974, 246.666, 52661.076 20/11/30,08:25:31,16,10,1, 11.8,1,1, 6.199, 10560.985, 246.654, 52661.126 20/11/30,08:25:31,17,10,1, 11.8,1,1, 6.199, 10560.972, 246.690, 52661.144 20/11/30,08:25:31,18,10,1, 11.8,1,1, 6.199, 10560.947, 246.658, 52661.082 20/11/30,08:25:31,19,10,1, 11.8,1,1, 6.199, 10560.930, 246.690, 52661.110 20/11/30,08:25:32,00,10,1, 11.9,1,1, 6.197, 10560.923, 246.690, 52661.110 20/11/30,08:25:32,01,10,1, 11.9,1,1, 6.197, 10560.904, 246.655, 52661.134 20/11/30,08:25:32,02,10,1, 11.9,1,1, 6.197, 10560.873, 246.656, 52661.136 20/11/30,08:25:32,03,10,1, 11.9,1,1, 6.197, 10560.877, 246.669, 52661.144 20/11/30,08:25:32,04,10,1, 11.9,1,1, 6.197, 10560.867, 246.626, 52661.098 20/11/30,08:25:32,05,10,1, 11.9,1,1, 6.197, 10560.880, 246.660, 52661.181 20/11/30,08:25:32,06,10,1, 11.9,1,1, 6.197, 10560.835, 246.662, 52661.181 20/11/30,08:25:32,07,10,1, 11.9,1,1, 6.197, 10560.793, 246.627, 52661.126 20/11/30,08:25:32,08,10,1, 11.9,1,1, 6.197, 10560.834, 246.631, 52661.157 20/11/30,08:25:32,09,10,1, 11.9,1,1, 6.197, 10560.792, 246.650, 52661.158 20/11/30,08:25:32,10,10,1, 11.9,1,1, 6.197, 10560.773, 246.644, 52661.169 20/11/30,08:25:32,11,10,1, 11.9,1,1, 6.197, 10560.755, 246.643, 52661.156 20/11/30,08:25:32,12,10,1, 11.9,1,1, 6.197, 10560.755, 246.663, 52661.241 20/11/30,08:25:32,13,10,1, 11.9,1,1, 6.197, 10560.767, 246.644, 52661.183 20/11/30,08:25:32,14,10,1, 11.9,1,1, 6.197, 10560.721, 246.624, 52661.201 20/11/30,08:25:32,15,10,1, 11.9,1,1, 6.197, 10560.713, 246.615, 52661.231 20/11/30,08:25:32,16,10,1, 11.9,1,1, 6.197, 10560.696, 246.605, 52661.201 20/11/30,08:25:32,17,10,1, 11.9,1,1, 6.197, 10560.681, 246.634, 52661.224 20/11/30,08:25:32,18,10,1, 11.9,1,1, 6.197, 10560.675, 246.622, 52661.230 20/11/30,08:25:32,19,10,1, 11.9,1,1, 6.197, 10560.656, 246.609, 52661.231 20/11/30,08:25:33,00,10,1, 11.9,1,1, 6.199, 10560.656, 246.609, 52661.231 20/11/30,08:25:33,01,10,1, 11.9,1,1, 6.199, 10560.629, 246.591, 52661.254 20/11/30,08:25:33,02,10,1, 11.9,1,1, 6.199, 10560.642, 246.598, 52661.219 20/11/30,08:25:33,03,10,1, 11.9,1,1, 6.199, 10560.602, 246.611, 52661.213 20/11/30,08:25:33,04,10,1, 11.9,1,1, 6.199, 10560.570, 246.593, 52661.238 20/11/30,08:25:33,05,10,1, 11.9,1,1, 6.199, 10560.587, 246.584, 52661.248 20/11/30,08:25:33,06,10,1, 11.9,1,1, 6.199, 10560.574, 246.584, 52661.237 20/11/30,08:25:33,07,10,1, 11.9,1,1, 6.199, 10560.562, 246.571, 52661.290 20/11/30,08:25:33,08,10,1, 11.9,1,1, 6.199, 10560.542, 246.580, 52661.267 20/11/30,08:25:33,09,10,1, 11.9,1,1, 6.199, 10560.496, 246.577, 52661.260 20/11/30,08:25:33,10,10,1, 11.9,1,1, 6.199, 10560.501, 246.547, 52661.271 20/11/30,08:25:33,11,10,1, 11.9,1,1, 6.199, 10560.476, 246.575, 52661.303 20/11/30,08:25:33,12,10,1, 11.9,1,1, 6.199, 10560.475, 246.580, 52661.314 20/11/30,08:25:33,13,10,1, 11.9,1,1, 6.199, 10560.482, 246.578, 52661.267 20/11/30,08:25:33,14,10,1, 11.9,1,1, 6.199, 10560.449, 246.567, 52661.267 20/11/30,08:25:33,15,10,1, 11.9,1,1, 6.199, 10560.408, 246.557, 52661.291 20/11/30,08:25:33,16,10,1, 11.9,1,1, 6.199, 10560.423, 246.556, 52661.310 20/11/30,08:25:33,17,10,1, 11.9,1,1, 6.199, 10560.416, 246.583, 52661.340 20/11/30,08:25:33,18,10,1, 11.9,1,1, 6.199, 10560.367, 246.569, 52661.320 20/11/30,08:25:33,19,10,1, 11.9,1,1, 6.199, 10560.391, 246.610, 52661.383 20/11/30,08:25:34,00,10,1, 11.9,1,1, 6.200, 10560.389, 246.610, 52661.383 20/11/30,08:25:34,01,10,1, 11.9,1,1, 6.200, 10560.351, 246.594, 52661.375 20/11/30,08:25:34,02,10,1, 11.9,1,1, 6.200, 10560.345, 246.553, 52661.356 20/11/30,08:25:34,03,10,1, 11.9,1,1, 6.200, 10560.364, 246.578, 52661.375 20/11/30,08:25:34,04,10,1, 11.9,1,1, 6.200, 10560.309, 246.553, 52661.352 20/11/30,08:25:34,05,10,1, 11.9,1,1, 6.200, 10560.303, 246.578, 52661.371 20/11/30,08:25:34,06,10,1, 11.9,1,1, 6.200, 10560.306, 246.546, 52661.371 20/11/30,08:25:34,07,10,1, 11.9,1,1, 6.200, 10560.279, 246.525, 52661.360 20/11/30,08:25:34,08,10,1, 11.9,1,1, 6.200, 10560.264, 246.542, 52661.400 20/11/30,08:25:34,09,10,1, 11.9,1,1, 6.200, 10560.260, 246.530, 52661.424 20/11/30,08:25:34,10,10,1, 11.9,1,1, 6.200, 10560.227, 246.518, 52661.373 20/11/30,08:25:34,11,10,1, 11.9,1,1, 6.200, 10560.231, 246.546, 52661.439 20/11/30,08:25:34,12,10,1, 11.9,1,1, 6.200, 10560.219, 246.528, 52661.423 20/11/30,08:25:34,13,10,1, 11.9,1,1, 6.200, 10560.191, 246.527, 52661.434 20/11/30,08:25:34,14,10,1, 11.9,1,1, 6.200, 10560.180, 246.538, 52661.392 20/11/30,08:25:34,15,10,1, 11.9,1,1, 6.200, 10560.191, 246.529, 52661.453 20/11/30,08:25:34,16,10,1, 11.9,1,1, 6.200, 10560.155, 246.534, 52661.412 20/11/30,08:25:34,17,10,1, 11.9,1,1, 6.200, 10560.134, 246.550, 52661.448 20/11/30,08:25:34,18,10,1, 11.9,1,1, 6.200, 10560.102, 246.516, 52661.448 20/11/30,08:25:34,19,10,1, 11.9,1,1, 6.200, 10560.111, 246.498, 52661.414 20/11/30,08:25:35,00,10,1, 12.0,1,1, 6.195, 10560.105, 246.498, 52661.414 20/11/30,08:25:35,01,10,1, 12.0,1,1, 6.195, 10560.088, 246.524, 52661.481 20/11/30,08:25:35,02,10,1, 12.0,1,1, 6.195, 10560.086, 246.512, 52661.460 20/11/30,08:25:35,03,10,1, 12.0,1,1, 6.195, 10560.061, 246.501, 52661.443 20/11/30,08:25:35,04,10,1, 12.0,1,1, 6.195, 10560.044, 246.496, 52661.452 20/11/30,08:25:35,05,10,1, 12.0,1,1, 6.195, 10560.014, 246.517, 52661.492 20/11/30,08:25:35,06,10,1, 12.0,1,1, 6.195, 10560.012, 246.505, 52661.477 20/11/30,08:25:35,07,10,1, 12.0,1,1, 6.195, 10560.017, 246.510, 52661.508 20/11/30,08:25:35,08,10,1, 12.0,1,1, 6.195, 10559.993, 246.494, 52661.516 20/11/30,08:25:35,09,10,1, 12.0,1,1, 6.195, 10559.971, 246.504, 52661.496 20/11/30,08:25:35,10,10,1, 12.0,1,1, 6.195, 10559.974, 246.477, 52661.511 20/11/30,08:25:35,11,10,1, 12.0,1,1, 6.195, 10559.943, 246.493, 52661.526 20/11/30,08:25:35,12,10,1, 12.0,1,1, 6.195, 10559.924, 246.471, 52661.480 20/11/30,08:25:35,13,10,1, 12.0,1,1, 6.195, 10559.900, 246.484, 52661.498 20/11/30,08:25:35,14,10,1, 12.0,1,1, 6.195, 10559.891, 246.485, 52661.535 20/11/30,08:25:35,15,10,1, 12.0,1,1, 6.195, 10559.896, 246.455, 52661.539 20/11/30,08:25:35,16,10,1, 12.0,1,1, 6.195, 10559.874, 246.489, 52661.519 20/11/30,08:25:35,17,10,1, 12.0,1,1, 6.195, 10559.874, 246.487, 52661.589 20/11/30,08:25:35,18,10,1, 12.0,1,1, 6.195, 10559.850, 246.485, 52661.519 20/11/30,08:25:35,19,10,1, 12.0,1,1, 6.195, 10559.836, 246.482, 52661.551 20/11/30,08:25:36,00,10,1, 11.9,1,1, 6.197, 10559.829, 246.482, 52661.551 20/11/30,08:25:36,01,10,1, 11.9,1,1, 6.197, 10559.832, 246.481, 52661.588 20/11/30,08:25:36,02,10,1, 11.9,1,1, 6.197, 10559.790, 246.464, 52661.575 20/11/30,08:25:36,03,10,1, 11.9,1,1, 6.197, 10559.785, 246.479, 52661.545 20/11/30,08:25:36,04,10,1, 11.9,1,1, 6.197, 10559.746, 246.444, 52661.536 20/11/30,08:25:36,05,10,1, 11.9,1,1, 6.197, 10559.765, 246.447, 52661.581 20/11/30,08:25:36,06,10,1, 11.9,1,1, 6.197, 10559.716, 246.453, 52661.839 20/11/30,08:25:36,07,10,1, 11.9,1,1, 6.197, 10559.784, 246.438, 52661.594 20/11/30,08:25:36,08,10,1, 11.9,1,1, 6.197, 10559.722, 246.436, 52661.552 20/11/30,08:25:36,09,10,1, 11.9,1,1, 6.197, 10559.757, 246.446, 52661.536 20/11/30,08:25:36,10,10,1, 11.9,1,1, 6.197, 10559.706, 246.420, 52661.526 20/11/30,08:25:36,11,10,1, 11.9,1,1, 6.197, 10559.704, 246.452, 52661.585 20/11/30,08:25:36,12,10,1, 11.9,1,1, 6.197, 10559.689, 246.438, 52661.611 20/11/30,08:25:36,13,10,1, 11.9,1,1, 6.197, 10559.659, 246.458, 52661.623 20/11/30,08:25:36,14,10,1, 11.9,1,1, 6.197, 10559.639, 246.442, 52661.621 20/11/30,08:25:36,15,10,1, 11.9,1,1, 6.197, 10559.622, 246.428, 52661.614 20/11/30,08:25:36,16,10,1, 11.9,1,1, 6.197, 10559.599, 246.406, 52661.626 20/11/30,08:25:36,17,10,1, 11.9,1,1, 6.197, 10559.611, 246.435, 52661.676 20/11/30,08:25:36,18,10,1, 11.9,1,1, 6.197, 10559.569, 246.436, 52661.646 20/11/30,08:25:36,19,10,1, 11.9,1,1, 6.197, 10559.582, 246.414, 52661.685 20/11/30,08:25:37,00,10,1, 11.9,1,1, 6.196, 10559.579, 246.414, 52661.685 20/11/30,08:25:37,01,10,1, 11.9,1,1, 6.196, 10559.548, 246.404, 52661.643 20/11/30,08:25:37,02,10,1, 11.9,1,1, 6.196, 10559.534, 246.403, 52661.626 20/11/30,08:25:37,03,10,1, 11.9,1,1, 6.196, 10559.520, 246.411, 52661.702 20/11/30,08:25:37,04,10,1, 11.9,1,1, 6.196, 10559.521, 246.428, 52661.694 20/11/30,08:25:37,05,10,1, 11.9,1,1, 6.196, 10559.482, 246.444, 52661.719 20/11/30,08:25:37,06,10,1, 11.9,1,1, 6.196, 10559.466, 246.404, 52661.688 20/11/30,08:25:37,07,10,1, 11.9,1,1, 6.196, 10559.471, 246.410, 52661.697 20/11/30,08:25:37,08,10,1, 11.9,1,1, 6.196, 10559.448, 246.433, 52661.724 20/11/30,08:25:37,09,10,1, 11.9,1,1, 6.196, 10559.435, 246.423, 52661.698 20/11/30,08:25:37,10,10,1, 11.9,1,1, 6.196, 10559.432, 246.411, 52661.710 20/11/30,08:25:37,11,10,1, 11.9,1,1, 6.196, 10559.428, 246.421, 52661.717 20/11/30,08:25:37,12,10,1, 11.9,1,1, 6.196, 10559.407, 246.410, 52661.716 20/11/30,08:25:37,13,10,1, 11.9,1,1, 6.196, 10559.385, 246.398, 52661.754 20/11/30,08:25:37,14,10,1, 11.9,1,1, 6.196, 10559.396, 246.394, 52661.744 20/11/30,08:25:37,15,10,1, 11.9,1,1, 6.196, 10559.360, 246.413, 52661.750 20/11/30,08:25:37,16,10,1, 11.9,1,1, 6.196, 10559.362, 246.414, 52661.753 20/11/30,08:25:37,17,10,1, 11.9,1,1, 6.196, 10559.325, 246.435, 52661.788 20/11/30,08:25:37,18,10,1, 11.9,1,1, 6.196, 10559.334, 246.427, 52661.771 20/11/30,08:25:37,19,10,1, 11.9,1,1, 6.196, 10559.317, 246.414, 52661.773 20/11/30,08:25:38,00,09,1, 11.9,1,1, 6.201, 10559.312, 246.414, 52661.773 20/11/30,08:25:38,01,09,1, 11.9,1,1, 6.201, 10559.259, 246.421, 52661.779 20/11/30,08:25:38,02,09,1, 11.9,1,1, 6.201, 10559.309, 246.444, 52661.851 20/11/30,08:25:38,03,09,1, 11.9,1,1, 6.201, 10559.268, 246.390, 52661.785 20/11/30,08:25:38,04,09,1, 11.9,1,1, 6.201, 10559.239, 246.358, 52661.794 20/11/30,08:25:38,05,09,1, 11.9,1,1, 6.201, 10559.248, 246.409, 52661.814 20/11/30,08:25:38,06,09,1, 11.9,1,1, 6.201, 10559.222, 246.399, 52661.835 20/11/30,08:25:38,07,09,1, 11.9,1,1, 6.201, 10559.217, 246.381, 52661.787 20/11/30,08:25:38,08,09,1, 11.9,1,1, 6.201, 10559.212, 246.405, 52661.854 20/11/30,08:25:38,09,09,1, 11.9,1,1, 6.201, 10559.182, 246.396, 52661.839 20/11/30,08:25:38,10,09,1, 11.9,1,1, 6.201, 10559.189, 246.367, 52661.855 20/11/30,08:25:38,11,09,1, 11.9,1,1, 6.201, 10559.165, 246.397, 52661.838 20/11/30,08:25:38,12,09,1, 11.9,1,1, 6.201, 10559.145, 246.385, 52661.864 20/11/30,08:25:38,13,09,1, 11.9,1,1, 6.201, 10559.147, 246.395, 52661.842 20/11/30,08:25:38,14,09,1, 11.9,1,1, 6.201, 10559.126, 246.386, 52661.870 20/11/30,08:25:38,15,09,1, 11.9,1,1, 6.201, 10559.118, 246.413, 52661.903 20/11/30,08:25:38,16,09,1, 11.9,1,1, 6.201, 10559.090, 246.411, 52661.873 20/11/30,08:25:38,17,09,1, 11.9,1,1, 6.201, 10559.073, 246.406, 52661.878 20/11/30,08:25:38,18,09,1, 11.9,1,1, 6.201, 10559.058, 246.422, 52661.864 20/11/30,08:25:38,19,09,1, 11.9,1,1, 6.201, 10559.053, 246.374, 52661.879 20/11/30,08:25:39,00,09,1, 11.9,1,1, 6.197, 10559.045, 246.374, 52661.879 20/11/30,08:25:39,01,09,1, 11.9,1,1, 6.197, 10559.015, 246.413, 52661.908 20/11/30,08:25:39,02,09,1, 11.9,1,1, 6.197, 10559.008, 246.411, 52661.881 20/11/30,08:25:39,03,09,1, 11.9,1,1, 6.197, 10558.994, 246.427, 52661.933 20/11/30,08:25:39,04,09,1, 11.9,1,1, 6.197, 10558.978, 246.400, 52661.881 20/11/30,08:25:39,05,09,1, 11.9,1,1, 6.197, 10558.957, 246.403, 52661.926 20/11/30,08:25:39,06,09,1, 11.9,1,1, 6.197, 10558.966, 246.389, 52661.940 20/11/30,08:25:39,07,09,1, 11.9,1,1, 6.197, 10558.924, 246.387, 52661.953 20/11/30,08:25:39,08,09,1, 11.9,1,1, 6.197, 10558.926, 246.372, 52661.932 20/11/30,08:25:39,09,09,1, 11.9,1,1, 6.197, 10558.918, 246.392, 52661.934 20/11/30,08:25:39,10,09,1, 11.9,1,1, 6.197, 10558.898, 246.380, 52661.965 20/11/30,08:25:39,11,09,1, 11.9,1,1, 6.197, 10558.893, 246.385, 52661.941 20/11/30,08:25:39,12,09,1, 11.9,1,1, 6.197, 10558.892, 246.418, 52661.997 20/11/30,08:25:39,13,09,1, 11.9,1,1, 6.197, 10558.882, 246.408, 52661.978 20/11/30,08:25:39,14,09,1, 11.9,1,1, 6.197, 10558.868, 246.434, 52662.020 20/11/30,08:25:39,15,09,1, 11.9,1,1, 6.197, 10558.837, 246.439, 52662.002 20/11/30,08:25:39,16,09,1, 11.9,1,1, 6.197, 10558.829, 246.398, 52661.992 20/11/30,08:25:39,17,09,1, 11.9,1,1, 6.197, 10558.837, 246.426, 52662.022 20/11/30,08:25:39,18,09,1, 11.9,1,1, 6.197, 10558.802, 246.417, 52662.036 20/11/30,08:25:39,19,09,1, 11.9,1,1, 6.197, 10558.795, 246.425, 52662.019 20/11/30,08:25:40,00,09,1, 11.9,1,1, 6.196, 10558.795, 246.425, 52662.019 20/11/30,08:25:40,01,09,1, 11.9,1,1, 6.196, 10558.732, 246.428, 52662.063 20/11/30,08:25:40,02,09,1, 11.9,1,1, 6.196, 10558.738, 246.437, 52662.116 20/11/30,08:25:40,03,09,1, 11.9,1,1, 6.196, 10558.727, 246.415, 52661.997 20/11/30,08:25:40,04,09,1, 11.9,1,1, 6.196, 10558.707, 246.417, 52662.039 20/11/30,08:25:40,05,09,1, 11.9,1,1, 6.196, 10558.698, 246.423, 52662.064 20/11/30,08:25:40,06,09,1, 11.9,1,1, 6.196, 10558.711, 246.466, 52662.081 20/11/30,08:25:40,07,09,1, 11.9,1,1, 6.196, 10558.648, 246.441, 52662.102 20/11/30,08:25:40,08,09,1, 11.9,1,1, 6.196, 10558.668, 246.442, 52662.123 20/11/30,08:25:40,09,09,1, 11.9,1,1, 6.196, 10558.657, 246.453, 52662.077 20/11/30,08:25:40,10,09,1, 11.9,1,1, 6.196, 10558.630, 246.475, 52662.110 20/11/30,08:25:40,11,09,1, 11.9,1,1, 6.196, 10558.620, 246.448, 52662.111 20/11/30,08:25:40,12,09,1, 11.9,1,1, 6.196, 10558.621, 246.431, 52662.116 20/11/30,08:25:40,13,09,1, 11.9,1,1, 6.196, 10558.599, 246.439, 52662.105 20/11/30,08:25:40,14,09,1, 11.9,1,1, 6.196, 10558.596, 246.474, 52662.174 20/11/30,08:25:40,15,09,1, 11.9,1,1, 6.196, 10558.602, 246.437, 52662.134 20/11/30,08:25:40,16,09,1, 11.9,1,1, 6.196, 10558.555, 246.431, 52662.151 20/11/30,08:25:40,17,09,1, 11.9,1,1, 6.196, 10558.535, 246.464, 52662.198 20/11/30,08:25:40,18,09,1, 11.9,1,1, 6.196, 10558.557, 246.443, 52662.183 20/11/30,08:25:40,19,09,1, 11.9,1,1, 6.196, 10558.525, 246.444, 52662.197 20/11/30,08:25:41,00,09,1, 11.9,1,1, 6.199, 10558.519, 246.444, 52662.197 20/11/30,08:25:41,01,09,1, 11.9,1,1, 6.199, 10558.537, 246.442, 52662.204 20/11/30,08:25:41,02,09,1, 11.9,1,1, 6.199, 10558.497, 246.444, 52662.179 20/11/30,08:25:41,03,09,1, 11.9,1,1, 6.199, 10558.481, 246.483, 52662.215 20/11/30,08:25:41,04,09,1, 11.9,1,1, 6.199, 10558.469, 246.462, 52662.200 20/11/30,08:25:41,05,09,1, 11.9,1,1, 6.199, 10558.430, 246.442, 52662.194 20/11/30,08:25:41,06,09,1, 11.9,1,1, 6.199, 10558.441, 246.466, 52662.255 20/11/30,08:25:41,07,09,1, 11.9,1,1, 6.199, 10558.424, 246.462, 52662.244 20/11/30,08:25:41,08,09,1, 11.9,1,1, 6.199, 10558.421, 246.466, 52662.229 20/11/30,08:25:41,09,09,1, 11.9,1,1, 6.199, 10558.388, 246.459, 52662.218 20/11/30,08:25:41,10,09,1, 11.9,1,1, 6.199, 10558.385, 246.455, 52662.266 20/11/30,08:25:41,11,09,1, 11.9,1,1, 6.199, 10558.356, 246.493, 52662.284 20/11/30,08:25:41,12,09,1, 11.9,1,1, 6.199, 10558.357, 246.439, 52662.294 20/11/30,08:25:41,13,09,1, 11.9,1,1, 6.199, 10558.321, 246.456, 52662.304 20/11/30,08:25:41,14,09,1, 11.9,1,1, 6.199, 10558.343, 246.499, 52662.302 20/11/30,08:25:41,15,09,1, 11.9,1,1, 6.199, 10558.304, 246.489, 52662.344 20/11/30,08:25:41,16,09,1, 11.9,1,1, 6.199, 10558.302, 246.477, 52662.345 20/11/30,08:25:41,17,09,1, 11.9,1,1, 6.199, 10558.277, 246.485, 52662.309 20/11/30,08:25:41,18,09,1, 11.9,1,1, 6.199, 10558.283, 246.520, 52662.343 20/11/30,08:25:41,19,09,1, 11.9,1,1, 6.199, 10558.252, 246.464, 52662.328 20/11/30,08:25:42,00,10,1, 11.8,1,1, 6.201, 10558.244, 246.464, 52662.328 20/11/30,08:25:42,01,10,1, 11.8,1,1, 6.201, 10558.232, 246.498, 52662.330 20/11/30,08:25:42,02,10,1, 11.8,1,1, 6.201, 10558.217, 246.492, 52662.381 20/11/30,08:25:42,03,10,1, 11.8,1,1, 6.201, 10558.203, 246.507, 52662.340 20/11/30,08:25:42,04,10,1, 11.8,1,1, 6.201, 10558.184, 246.497, 52662.368 20/11/30,08:25:42,05,10,1, 11.8,1,1, 6.201, 10558.181, 246.492, 52662.362 20/11/30,08:25:42,06,10,1, 11.8,1,1, 6.201, 10558.168, 246.520, 52662.378 20/11/30,08:25:42,07,10,1, 11.8,1,1, 6.201, 10558.154, 246.517, 52662.385 20/11/30,08:25:42,08,10,1, 11.8,1,1, 6.201, 10558.138, 246.497, 52662.397 20/11/30,08:25:42,09,10,1, 11.8,1,1, 6.201, 10558.132, 246.527, 52662.382 20/11/30,08:25:42,10,10,1, 11.8,1,1, 6.201, 10558.123, 246.517, 52662.359 20/11/30,08:25:42,11,10,1, 11.8,1,1, 6.201, 10558.149, 246.501, 52662.396 20/11/30,08:25:42,12,10,1, 11.8,1,1, 6.201, 10558.093, 246.512, 52662.399 20/11/30,08:25:42,13,10,1, 11.8,1,1, 6.201, 10558.057, 246.516, 52662.371 20/11/30,08:25:42,14,10,1, 11.8,1,1, 6.201, 10558.091, 246.519, 52662.434 20/11/30,08:25:42,15,10,1, 11.8,1,1, 6.201, 10558.050, 246.517, 52662.431 20/11/30,08:25:42,16,10,1, 11.8,1,1, 6.201, 10558.039, 246.504, 52662.430 20/11/30,08:25:42,17,10,1, 11.8,1,1, 6.201, 10558.044, 246.506, 52662.445 20/11/30,08:25:42,18,10,1, 11.8,1,1, 6.201, 10558.038, 246.542, 52662.505 20/11/30,08:25:42,19,10,1, 11.8,1,1, 6.201, 10558.020, 246.533, 52662.482 20/11/30,08:25:43,00,10,1, 11.9,1,1, 6.197, 10558.019, 246.533, 52662.482 20/11/30,08:25:43,01,10,1, 11.9,1,1, 6.197, 10557.977, 246.509, 52662.491 20/11/30,08:25:43,02,10,1, 11.9,1,1, 6.197, 10557.955, 246.520, 52662.468 20/11/30,08:25:43,03,10,1, 11.9,1,1, 6.197, 10557.946, 246.496, 52662.322 20/11/30,08:25:43,04,10,1, 11.9,1,1, 6.197, 10557.923, 246.519, 52662.529 20/11/30,08:25:43,05,10,1, 11.9,1,1, 6.197, 10557.900, 246.514, 52662.566 20/11/30,08:25:43,06,10,1, 11.9,1,1, 6.197, 10557.920, 246.517, 52662.557 20/11/30,08:25:43,07,10,1, 11.9,1,1, 6.197, 10557.874, 246.523, 52662.404 20/11/30,08:25:43,08,10,1, 11.9,1,1, 6.197, 10557.947, 246.526, 52662.619 20/11/30,08:25:43,09,10,1, 11.9,1,1, 6.197, 10557.902, 246.540, 52662.529 20/11/30,08:25:43,10,10,1, 11.9,1,1, 6.197, 10557.887, 246.515, 52662.561 20/11/30,08:25:43,11,10,1, 11.9,1,1, 6.197, 10557.862, 246.528, 52662.558 20/11/30,08:25:43,12,10,1, 11.9,1,1, 6.197, 10557.864, 246.557, 52662.630 20/11/30,08:25:43,13,10,1, 11.9,1,1, 6.197, 10557.823, 246.549, 52662.619 20/11/30,08:25:43,14,10,1, 11.9,1,1, 6.197, 10557.785, 246.537, 52662.448 20/11/30,08:25:43,15,10,1, 11.9,1,1, 6.197, 10557.831, 246.543, 52662.673 20/11/30,08:25:43,16,10,1, 11.9,1,1, 6.197, 10557.835, 246.537, 52662.570 20/11/30,08:25:43,17,10,1, 11.9,1,1, 6.197, 10557.800, 246.528, 52662.580 20/11/30,08:25:43,18,10,1, 11.9,1,1, 6.197, 10557.780, 246.540, 52662.675 20/11/30,08:25:43,19,10,1, 11.9,1,1, 6.197, 10557.752, 246.520, 52662.671 20/11/30,08:25:44,00,10,1, 11.9,1,1, 6.196, 10557.752, 246.520, 52662.671 20/11/30,08:25:44,01,10,1, 11.9,1,1, 6.196, 10557.766, 246.531, 52662.660 20/11/30,08:25:44,02,10,1, 11.9,1,1, 6.196, 10557.725, 246.519, 52662.700 20/11/30,08:25:44,03,10,1, 11.9,1,1, 6.196, 10557.729, 246.528, 52662.664 20/11/30,08:25:44,04,10,1, 11.9,1,1, 6.196, 10557.725, 246.552, 52662.679 20/11/30,08:25:44,05,10,1, 11.9,1,1, 6.196, 10557.689, 246.562, 52662.962 20/11/30,08:25:44,06,10,1, 11.9,1,1, 6.196, 10557.696, 246.555, 52662.674 20/11/30,08:25:44,07,10,1, 11.9,1,1, 6.196, 10557.680, 246.536, 52662.648 20/11/30,08:25:44,08,10,1, 11.9,1,1, 6.196, 10557.664, 246.553, 52662.698 20/11/30,08:25:44,09,10,1, 11.9,1,1, 6.196, 10557.644, 246.526, 52662.703 20/11/30,08:25:44,10,10,1, 11.9,1,1, 6.196, 10557.634, 246.566, 52662.719 20/11/30,08:25:44,11,10,1, 11.9,1,1, 6.196, 10557.624, 246.539, 52662.724 20/11/30,08:25:44,12,10,1, 11.9,1,1, 6.196, 10557.635, 246.584, 52662.746 20/11/30,08:25:44,13,10,1, 11.9,1,1, 6.196, 10557.619, 246.535, 52662.737 20/11/30,08:25:44,14,10,1, 11.9,1,1, 6.196, 10557.600, 246.555, 52662.529 20/11/30,08:25:44,15,10,1, 11.9,1,1, 6.196, 10557.593, 246.557, 52662.825 20/11/30,08:25:44,16,10,1, 11.9,1,1, 6.196, 10557.592, 246.534, 52662.778 20/11/30,08:25:44,17,10,1, 11.9,1,1, 6.196, 10557.569, 246.554, 52662.837 20/11/30,08:25:44,18,10,1, 11.9,1,1, 6.196, 10557.547, 246.575, 52662.782 20/11/30,08:25:44,19,10,1, 11.9,1,1, 6.196, 10557.521, 246.555, 52662.787 20/11/30,08:25:45,00,10,1, 11.7,1,1, 6.197, 10557.518, 246.555, 52662.787 20/11/30,08:25:45,01,10,1, 11.7,1,1, 6.197, 10557.500, 246.566, 52662.795 20/11/30,08:25:45,02,10,1, 11.7,1,1, 6.197, 10557.513, 246.559, 52662.812 20/11/30,08:25:45,03,10,1, 11.7,1,1, 6.197, 10557.458, 246.570, 52662.779 20/11/30,08:25:45,04,10,1, 11.7,1,1, 6.197, 10557.486, 246.535, 52662.777 20/11/30,08:25:45,05,10,1, 11.7,1,1, 6.197, 10557.453, 246.565, 52662.826 20/11/30,08:25:45,06,10,1, 11.7,1,1, 6.197, 10557.458, 246.586, 52662.865 20/11/30,08:25:45,07,10,1, 11.7,1,1, 6.197, 10557.454, 246.560, 52662.862 20/11/30,08:25:45,08,10,1, 11.7,1,1, 6.197, 10557.429, 246.557, 52662.858 20/11/30,08:25:45,09,10,1, 11.7,1,1, 6.197, 10557.440, 246.541, 52662.853 20/11/30,08:25:45,10,10,1, 11.7,1,1, 6.197, 10557.400, 246.562, 52662.855 20/11/30,08:25:45,11,10,1, 11.7,1,1, 6.197, 10557.396, 246.556, 52662.879 20/11/30,08:25:45,12,10,1, 11.7,1,1, 6.197, 10557.376, 246.515, 52662.897 20/11/30,08:25:45,13,10,1, 11.7,1,1, 6.197, 10557.340, 246.555, 52662.887 20/11/30,08:25:45,14,10,1, 11.7,1,1, 6.197, 10557.346, 246.561, 52662.917 20/11/30,08:25:45,15,10,1, 11.7,1,1, 6.197, 10557.322, 246.560, 52662.907 20/11/30,08:25:45,16,10,1, 11.7,1,1, 6.197, 10557.330, 246.529, 52662.928 20/11/30,08:25:45,17,10,1, 11.7,1,1, 6.197, 10557.348, 246.556, 52662.907 20/11/30,08:25:45,18,10,1, 11.7,1,1, 6.197, 10557.321, 246.555, 52662.934 20/11/30,08:25:45,19,10,1, 11.7,1,1, 6.197, 10557.308, 246.544, 52662.938 20/11/30,08:25:46,00,10,1, 11.8,1,1, 6.201, 10557.301, 246.544, 52662.938 20/11/30,08:25:46,01,10,1, 11.8,1,1, 6.201, 10557.264, 246.549, 52662.984 20/11/30,08:25:46,02,10,1, 11.8,1,1, 6.201, 10557.275, 246.529, 52663.002 20/11/30,08:25:46,03,10,1, 11.8,1,1, 6.201, 10557.269, 246.543, 52662.987 20/11/30,08:25:46,04,10,1, 11.8,1,1, 6.201, 10557.238, 246.543, 52663.022 20/11/30,08:25:46,05,10,1, 11.8,1,1, 6.201, 10557.238, 246.539, 52662.988 20/11/30,08:25:46,06,10,1, 11.8,1,1, 6.201, 10557.204, 246.560, 52663.033 20/11/30,08:25:46,07,10,1, 11.8,1,1, 6.201, 10557.213, 246.556, 52663.019 20/11/30,08:25:46,08,10,1, 11.8,1,1, 6.201, 10557.156, 246.545, 52663.023 20/11/30,08:25:46,09,10,1, 11.8,1,1, 6.201, 10557.175, 246.547, 52663.040 20/11/30,08:25:46,10,10,1, 11.8,1,1, 6.201, 10557.151, 246.540, 52662.998 20/11/30,08:25:46,11,10,1, 11.8,1,1, 6.201, 10557.140, 246.551, 52662.984 20/11/30,08:25:46,12,10,1, 11.8,1,1, 6.201, 10557.156, 246.525, 52663.050 20/11/30,08:25:46,13,10,1, 11.8,1,1, 6.201, 10557.147, 246.544, 52663.049 20/11/30,08:25:46,14,10,1, 11.8,1,1, 6.201, 10557.123, 246.557, 52663.088 20/11/30,08:25:46,15,10,1, 11.8,1,1, 6.201, 10557.104, 246.550, 52663.087 20/11/30,08:25:46,16,10,1, 11.8,1,1, 6.201, 10557.092, 246.544, 52663.111 20/11/30,08:25:46,17,10,1, 11.8,1,1, 6.201, 10557.071, 246.529, 52663.092 20/11/30,08:25:46,18,10,1, 11.8,1,1, 6.201, 10557.062, 246.532, 52663.121 20/11/30,08:25:46,19,10,1, 11.8,1,1, 6.201, 10557.047, 246.519, 52663.111 20/11/30,08:25:47,00,10,1, 11.9,1,1, 6.200, 10557.042, 246.519, 52663.111 20/11/30,08:25:47,01,10,1, 11.9,1,1, 6.200, 10557.037, 246.542, 52663.142 20/11/30,08:25:47,02,10,1, 11.9,1,1, 6.200, 10557.032, 246.525, 52663.155 20/11/30,08:25:47,03,10,1, 11.9,1,1, 6.200, 10557.012, 246.527, 52663.125 20/11/30,08:25:47,04,10,1, 11.9,1,1, 6.200, 10557.024, 246.534, 52663.133 20/11/30,08:25:47,05,10,1, 11.9,1,1, 6.200, 10556.993, 246.526, 52663.146 20/11/30,08:25:47,06,10,1, 11.9,1,1, 6.200, 10556.988, 246.535, 52663.147 20/11/30,08:25:47,07,10,1, 11.9,1,1, 6.200, 10556.969, 246.527, 52663.191 20/11/30,08:25:47,08,10,1, 11.9,1,1, 6.200, 10556.965, 246.527, 52663.166 20/11/30,08:25:47,09,10,1, 11.9,1,1, 6.200, 10556.949, 246.537, 52663.176 20/11/30,08:25:47,10,10,1, 11.9,1,1, 6.200, 10556.918, 246.542, 52663.176 20/11/30,08:25:47,11,10,1, 11.9,1,1, 6.200, 10556.916, 246.498, 52663.199 20/11/30,08:25:47,12,10,1, 11.9,1,1, 6.200, 10556.910, 246.552, 52663.235 20/11/30,08:25:47,13,10,1, 11.9,1,1, 6.200, 10556.900, 246.511, 52663.172 20/11/30,08:25:47,14,10,1, 11.9,1,1, 6.200, 10556.901, 246.496, 52663.229 20/11/30,08:25:47,15,10,1, 11.9,1,1, 6.200, 10556.882, 246.494, 52663.241 20/11/30,08:25:47,16,10,1, 11.9,1,1, 6.200, 10556.845, 246.471, 52663.238 20/11/30,08:25:47,17,10,1, 11.9,1,1, 6.200, 10556.839, 246.497, 52663.230 20/11/30,08:25:47,18,10,1, 11.9,1,1, 6.200, 10556.841, 246.479, 52663.291 20/11/30,08:25:47,19,10,1, 11.9,1,1, 6.200, 10556.802, 246.492, 52663.248 20/11/30,08:25:48,00,10,1, 11.9,1,1, 6.200, 10556.800, 246.492, 52663.248 20/11/30,08:25:48,01,10,1, 11.9,1,1, 6.200, 10556.776, 246.486, 52663.307 20/11/30,08:25:48,02,10,1, 11.9,1,1, 6.200, 10556.780, 246.470, 52663.318 20/11/30,08:25:48,03,10,1, 11.9,1,1, 6.200, 10556.754, 246.461, 52663.278 20/11/30,08:25:48,04,10,1, 11.9,1,1, 6.200, 10556.754, 246.441, 52663.310 20/11/30,08:25:48,05,10,1, 11.9,1,1, 6.200, 10556.731, 246.456, 52663.301 20/11/30,08:25:48,06,10,1, 11.9,1,1, 6.200, 10556.728, 246.460, 52663.352 20/11/30,08:25:48,07,10,1, 11.9,1,1, 6.200, 10556.732, 246.465, 52663.359 20/11/30,08:25:48,08,10,1, 11.9,1,1, 6.200, 10556.686, 246.445, 52663.346 20/11/30,08:25:48,09,10,1, 11.9,1,1, 6.200, 10556.679, 246.442, 52663.343 20/11/30,08:25:48,10,10,1, 11.9,1,1, 6.200, 10556.672, 246.477, 52663.341 20/11/30,08:25:48,11,10,1, 11.9,1,1, 6.200, 10556.667, 246.471, 52663.354 20/11/30,08:25:48,12,10,1, 11.9,1,1, 6.200, 10556.660, 246.452, 52663.391 20/11/30,08:25:48,13,10,1, 11.9,1,1, 6.200, 10556.651, 246.436, 52663.349 20/11/30,08:25:48,14,10,1, 11.9,1,1, 6.200, 10556.616, 246.440, 52663.393 20/11/30,08:25:48,15,10,1, 11.9,1,1, 6.200, 10556.624, 246.451, 52663.444 20/11/30,08:25:48,16,10,1, 11.9,1,1, 6.200, 10556.605, 246.443, 52663.426 20/11/30,08:25:48,17,10,1, 11.9,1,1, 6.200, 10556.594, 246.428, 52663.442 20/11/30,08:25:48,18,10,1, 11.9,1,1, 6.200, 10556.577, 246.448, 52663.452 20/11/30,08:25:48,19,10,1, 11.9,1,1, 6.200, 10556.561, 246.427, 52663.423 20/11/30,08:25:49,00,10,1, 11.8,1,1, 6.199, 10556.558, 246.427, 52663.423 20/11/30,08:25:49,01,10,1, 11.8,1,1, 6.199, 10556.568, 246.417, 52663.476 20/11/30,08:25:49,02,10,1, 11.8,1,1, 6.199, 10556.531, 246.388, 52663.437 20/11/30,08:25:49,03,10,1, 11.8,1,1, 6.199, 10556.529, 246.417, 52663.510 20/11/30,08:25:49,04,10,1, 11.8,1,1, 6.199, 10556.507, 246.399, 52663.468 20/11/30,08:25:49,05,10,1, 11.8,1,1, 6.199, 10556.483, 246.389, 52663.519 20/11/30,08:25:49,06,10,1, 11.8,1,1, 6.199, 10556.489, 246.384, 52663.494 20/11/30,08:25:49,07,10,1, 11.8,1,1, 6.199, 10556.471, 246.389, 52663.516 20/11/30,08:25:49,08,10,1, 11.8,1,1, 6.199, 10556.438, 246.391, 52663.524 20/11/30,08:25:49,09,10,1, 11.8,1,1, 6.199, 10556.449, 246.390, 52663.559 20/11/30,08:25:49,10,10,1, 11.8,1,1, 6.199, 10556.430, 246.398, 52663.531 20/11/30,08:25:49,11,10,1, 11.8,1,1, 6.199, 10556.403, 246.404, 52663.538 20/11/30,08:25:49,12,10,1, 11.8,1,1, 6.199, 10556.410, 246.389, 52663.579 20/11/30,08:25:49,13,10,1, 11.8,1,1, 6.199, 10556.367, 246.355, 52663.524 20/11/30,08:25:49,14,10,1, 11.8,1,1, 6.199, 10556.345, 246.364, 52663.578 20/11/30,08:25:49,15,10,1, 11.8,1,1, 6.199, 10556.363, 246.361, 52663.568 20/11/30,08:25:49,16,10,1, 11.8,1,1, 6.199, 10556.339, 246.345, 52663.569 20/11/30,08:25:49,17,10,1, 11.8,1,1, 6.199, 10556.320, 246.344, 52663.594 20/11/30,08:25:49,18,10,1, 11.8,1,1, 6.199, 10556.296, 246.340, 52663.600 20/11/30,08:25:49,19,10,1, 11.8,1,1, 6.199, 10556.268, 246.320, 52663.612 20/11/30,08:25:50,00,10,1, 11.8,1,1, 6.198, 10556.266, 246.320, 52663.612 20/11/30,08:25:50,01,10,1, 11.8,1,1, 6.198, 10556.252, 246.312, 52663.621 20/11/30,08:25:50,02,10,1, 11.8,1,1, 6.198, 10556.247, 246.325, 52663.689 20/11/30,08:25:50,03,10,1, 11.8,1,1, 6.198, 10556.251, 246.332, 52663.664 20/11/30,08:25:50,04,10,1, 11.8,1,1, 6.198, 10556.218, 246.323, 52663.650 20/11/30,08:25:50,05,10,1, 11.8,1,1, 6.198, 10556.219, 246.307, 52663.645 20/11/30,08:25:50,06,10,1, 11.8,1,1, 6.198, 10556.211, 246.299, 52663.640 20/11/30,08:25:50,07,10,1, 11.8,1,1, 6.198, 10556.186, 246.289, 52663.659 20/11/30,08:25:50,08,10,1, 11.8,1,1, 6.198, 10556.182, 246.283, 52663.628 20/11/30,08:25:50,09,10,1, 11.8,1,1, 6.198, 10556.162, 246.303, 52663.679 20/11/30,08:25:50,10,10,1, 11.8,1,1, 6.198, 10556.148, 246.276, 52663.683 20/11/30,08:25:50,11,10,1, 11.8,1,1, 6.198, 10556.159, 246.273, 52663.639 20/11/30,08:25:50,12,10,1, 11.8,1,1, 6.198, 10556.118, 246.275, 52663.726 20/11/30,08:25:50,13,10,1, 11.8,1,1, 6.198, 10556.093, 246.238, 52663.671 20/11/30,08:25:50,14,10,1, 11.8,1,1, 6.198, 10556.079, 246.240, 52663.730 20/11/30,08:25:50,15,10,1, 11.8,1,1, 6.198, 10556.106, 246.272, 52663.730 20/11/30,08:25:50,16,10,1, 11.8,1,1, 6.198, 10556.060, 246.246, 52663.734 20/11/30,08:25:50,17,10,1, 11.8,1,1, 6.198, 10556.051, 246.228, 52663.730 20/11/30,08:25:50,18,10,1, 11.8,1,1, 6.198, 10556.042, 246.232, 52663.734 20/11/30,08:25:50,19,10,1, 11.8,1,1, 6.198, 10556.054, 246.243, 52663.719 20/11/30,08:25:51,00,10,1, 11.8,1,1, 6.197, 10556.049, 246.243, 52663.719 20/11/30,08:25:51,01,10,1, 11.8,1,1, 6.197, 10555.999, 246.233, 52663.787 20/11/30,08:25:51,02,10,1, 11.8,1,1, 6.197, 10555.963, 246.203, 52663.767 20/11/30,08:25:51,03,10,1, 11.8,1,1, 6.197, 10555.964, 246.204, 52663.746 20/11/30,08:25:51,04,10,1, 11.8,1,1, 6.197, 10555.955, 246.189, 52663.748 20/11/30,08:25:51,05,10,1, 11.8,1,1, 6.197, 10555.933, 246.190, 52663.799 20/11/30,08:25:51,06,10,1, 11.8,1,1, 6.197, 10555.933, 246.183, 52663.787 20/11/30,08:25:51,07,10,1, 11.8,1,1, 6.197, 10555.907, 246.180, 52663.787 20/11/30,08:25:51,08,10,1, 11.8,1,1, 6.197, 10555.894, 246.203, 52663.801 20/11/30,08:25:51,09,10,1, 11.8,1,1, 6.197, 10555.886, 246.194, 52663.833 20/11/30,08:25:51,10,10,1, 11.8,1,1, 6.197, 10555.880, 246.180, 52663.831 20/11/30,08:25:51,11,10,1, 11.8,1,1, 6.197, 10555.863, 246.166, 52663.818 20/11/30,08:25:51,12,10,1, 11.8,1,1, 6.197, 10555.840, 246.167, 52663.827 20/11/30,08:25:51,13,10,1, 11.8,1,1, 6.197, 10555.833, 246.126, 52663.803 20/11/30,08:25:51,14,10,1, 11.8,1,1, 6.197, 10555.823, 246.126, 52663.842 20/11/30,08:25:51,15,10,1, 11.8,1,1, 6.197, 10555.801, 246.163, 52663.860 20/11/30,08:25:51,16,10,1, 11.8,1,1, 6.197, 10555.782, 246.135, 52663.820 20/11/30,08:25:51,17,10,1, 11.8,1,1, 6.197, 10555.774, 246.112, 52663.868 20/11/30,08:25:51,18,10,1, 11.8,1,1, 6.197, 10555.769, 246.117, 52663.891 20/11/30,08:25:51,19,10,1, 11.8,1,1, 6.197, 10555.759, 246.109, 52663.905 20/11/30,08:25:52,00,10,1, 11.8,1,1, 6.199, 10555.757, 246.109, 52663.905 20/11/30,08:25:52,01,10,1, 11.8,1,1, 6.199, 10555.757, 246.105, 52663.929 20/11/30,08:25:52,02,10,1, 11.8,1,1, 6.199, 10555.701, 246.076, 52663.942 20/11/30,08:25:52,03,10,1, 11.8,1,1, 6.199, 10555.730, 246.107, 52663.940 20/11/30,08:25:52,04,10,1, 11.8,1,1, 6.199, 10555.674, 246.091, 52663.957 20/11/30,08:25:52,05,10,1, 11.8,1,1, 6.199, 10555.654, 246.061, 52663.942 20/11/30,08:25:52,06,10,1, 11.8,1,1, 6.199, 10555.653, 246.089, 52663.947 20/11/30,08:25:52,07,10,1, 11.8,1,1, 6.199, 10555.636, 246.058, 52663.966 20/11/30,08:25:52,08,10,1, 11.8,1,1, 6.199, 10555.650, 246.057, 52663.948 20/11/30,08:25:52,09,10,1, 11.8,1,1, 6.199, 10555.591, 246.072, 52663.956 20/11/30,08:25:52,10,10,1, 11.8,1,1, 6.199, 10555.608, 246.061, 52663.835 20/11/30,08:25:52,11,10,1, 11.8,1,1, 6.199, 10555.563, 246.052, 52663.986 20/11/30,08:25:52,12,10,1, 11.8,1,1, 6.199, 10555.576, 246.062, 52664.033 20/11/30,08:25:52,13,10,1, 11.8,1,1, 6.199, 10555.552, 246.032, 52663.983 20/11/30,08:25:52,14,10,1, 11.8,1,1, 6.199, 10555.546, 246.042, 52664.008 20/11/30,08:25:52,15,10,1, 11.8,1,1, 6.199, 10555.548, 246.054, 52664.016 20/11/30,08:25:52,16,10,1, 11.8,1,1, 6.199, 10555.515, 246.028, 52664.018 20/11/30,08:25:52,17,10,1, 11.8,1,1, 6.199, 10555.485, 246.001, 52663.991 20/11/30,08:25:52,18,10,1, 11.8,1,1, 6.199, 10555.493, 246.026, 52664.022 20/11/30,08:25:52,19,10,1, 11.8,1,1, 6.199, 10555.461, 245.999, 52664.000 20/11/30,08:25:53,00,10,1, 11.8,1,1, 6.199, 10555.457, 245.999, 52664.000 20/11/30,08:25:53,01,10,1, 11.8,1,1, 6.199, 10555.455, 246.004, 52664.050 20/11/30,08:25:53,02,10,1, 11.8,1,1, 6.199, 10555.424, 245.952, 52664.028 20/11/30,08:25:53,03,10,1, 11.8,1,1, 6.199, 10555.425, 245.964, 52664.033 20/11/30,08:25:53,04,10,1, 11.8,1,1, 6.199, 10555.420, 245.969, 52664.043 20/11/30,08:25:53,05,10,1, 11.8,1,1, 6.199, 10555.371, 245.955, 52664.035 20/11/30,08:25:53,06,10,1, 11.8,1,1, 6.199, 10555.359, 245.960, 52664.107 20/11/30,08:25:53,07,10,1, 11.8,1,1, 6.199, 10555.358, 245.946, 52664.087 20/11/30,08:25:53,08,10,1, 11.8,1,1, 6.199, 10555.344, 245.936, 52664.082 20/11/30,08:25:53,09,10,1, 11.8,1,1, 6.199, 10555.352, 245.947, 52664.129 20/11/30,08:25:53,10,10,1, 11.8,1,1, 6.199, 10555.338, 245.919, 52664.137 20/11/30,08:25:53,11,10,1, 11.8,1,1, 6.199, 10555.311, 245.923, 52664.127 20/11/30,08:25:53,12,10,1, 11.8,1,1, 6.199, 10555.318, 245.920, 52664.137 20/11/30,08:25:53,13,10,1, 11.8,1,1, 6.199, 10555.296, 245.899, 52664.133 20/11/30,08:25:53,14,10,1, 11.8,1,1, 6.199, 10555.270, 245.882, 52664.150 20/11/30,08:25:53,15,10,1, 11.8,1,1, 6.199, 10555.277, 245.878, 52664.168 20/11/30,08:25:53,16,10,1, 11.8,1,1, 6.199, 10555.262, 245.864, 52664.163 20/11/30,08:25:53,17,10,1, 11.8,1,1, 6.199, 10555.217, 245.853, 52664.163 20/11/30,08:25:53,18,10,1, 11.8,1,1, 6.199, 10555.214, 245.850, 52664.156 20/11/30,08:25:53,19,10,1, 11.8,1,1, 6.199, 10555.199, 245.868, 52664.152 20/11/30,08:25:54,00,10,1, 11.9,1,1, 6.196, 10555.198, 245.868, 52664.152 20/11/30,08:25:54,01,10,1, 11.9,1,1, 6.196, 10555.193, 245.829, 52664.167 20/11/30,08:25:54,02,10,1, 11.9,1,1, 6.196, 10555.153, 245.808, 52664.118 20/11/30,08:25:54,03,10,1, 11.9,1,1, 6.196, 10555.141, 245.829, 52664.176 20/11/30,08:25:54,04,10,1, 11.9,1,1, 6.196, 10555.122, 245.811, 52664.184 20/11/30,08:25:54,05,10,1, 11.9,1,1, 6.196, 10555.120, 245.803, 52664.189 20/11/30,08:25:54,06,10,1, 11.9,1,1, 6.196, 10555.128, 245.765, 52664.201 20/11/30,08:25:54,07,10,1, 11.9,1,1, 6.196, 10555.069, 245.776, 52664.195 20/11/30,08:25:54,08,10,1, 11.9,1,1, 6.196, 10555.092, 245.760, 52664.196 20/11/30,08:25:54,09,10,1, 11.9,1,1, 6.196, 10555.076, 245.760, 52664.240 20/11/30,08:25:54,10,10,1, 11.9,1,1, 6.196, 10555.033, 245.751, 52664.206 20/11/30,08:25:54,11,10,1, 11.9,1,1, 6.196, 10555.055, 245.730, 52664.225 20/11/30,08:25:54,12,10,1, 11.9,1,1, 6.196, 10555.024, 245.754, 52664.252 20/11/30,08:25:54,13,10,1, 11.9,1,1, 6.196, 10555.039, 245.757, 52664.473 20/11/30,08:25:54,14,10,1, 11.9,1,1, 6.196, 10554.999, 245.735, 52664.173 20/11/30,08:25:54,15,10,1, 11.9,1,1, 6.196, 10554.966, 245.740, 52664.264 20/11/30,08:25:54,16,10,1, 11.9,1,1, 6.196, 10554.934, 245.716, 52664.222 20/11/30,08:25:54,17,10,1, 11.9,1,1, 6.196, 10554.962, 245.714, 52664.287 20/11/30,08:25:54,18,10,1, 11.9,1,1, 6.196, 10554.955, 245.697, 52664.284 20/11/30,08:25:54,19,10,1, 11.9,1,1, 6.196, 10554.937, 245.664, 52664.299 20/11/30,08:25:55,00,10,1, 11.8,1,1, 6.197, 10554.931, 245.664, 52664.299 20/11/30,08:25:55,01,10,1, 11.8,1,1, 6.197, 10554.907, 245.679, 52664.289 20/11/30,08:25:55,02,10,1, 11.8,1,1, 6.197, 10554.879, 245.643, 52664.264 20/11/30,08:25:55,03,10,1, 11.8,1,1, 6.197, 10554.876, 245.644, 52664.278 20/11/30,08:25:55,04,10,1, 11.8,1,1, 6.197, 10554.862, 245.634, 52664.294 20/11/30,08:25:55,05,10,1, 11.8,1,1, 6.197, 10554.857, 245.640, 52664.318 20/11/30,08:25:55,06,10,1, 11.8,1,1, 6.197, 10554.838, 245.637, 52664.313 20/11/30,08:25:55,07,10,1, 11.8,1,1, 6.197, 10554.832, 245.600, 52664.389 20/11/30,08:25:55,08,10,1, 11.8,1,1, 6.197, 10554.819, 245.622, 52664.332 20/11/30,08:25:55,09,10,1, 11.8,1,1, 6.197, 10554.776, 245.612, 52664.359 20/11/30,08:25:55,10,10,1, 11.8,1,1, 6.197, 10554.772, 245.584, 52664.390 20/11/30,08:25:55,11,10,1, 11.8,1,1, 6.197, 10554.811, 245.562, 52664.418 20/11/30,08:25:55,12,10,1, 11.8,1,1, 6.197, 10554.750, 245.585, 52664.413 20/11/30,08:25:55,13,10,1, 11.8,1,1, 6.197, 10554.763, 245.566, 52664.436 20/11/30,08:25:55,14,10,1, 11.8,1,1, 6.197, 10554.754, 245.566, 52664.409 20/11/30,08:25:55,15,10,1, 11.8,1,1, 6.197, 10554.735, 245.536, 52664.449 20/11/30,08:25:55,16,10,1, 11.8,1,1, 6.197, 10554.719, 245.537, 52664.427 20/11/30,08:25:55,17,10,1, 11.8,1,1, 6.197, 10554.709, 245.549, 52664.453 20/11/30,08:25:55,18,10,1, 11.8,1,1, 6.197, 10554.681, 245.542, 52664.457 20/11/30,08:25:55,19,10,1, 11.8,1,1, 6.197, 10554.670, 245.539, 52664.480 20/11/30,08:25:56,00,10,1, 11.9,1,1, 6.198, 10554.664, 245.539, 52664.480 20/11/30,08:25:56,01,10,1, 11.9,1,1, 6.198, 10554.644, 245.509, 52664.457 20/11/30,08:25:56,02,10,1, 11.9,1,1, 6.198, 10554.635, 245.500, 52664.497 20/11/30,08:25:56,03,10,1, 11.9,1,1, 6.198, 10554.611, 245.500, 52664.507 20/11/30,08:25:56,04,10,1, 11.9,1,1, 6.198, 10554.585, 245.478, 52664.510 20/11/30,08:25:56,05,10,1, 11.9,1,1, 6.198, 10554.598, 245.483, 52664.521 20/11/30,08:25:56,06,10,1, 11.9,1,1, 6.198, 10554.580, 245.488, 52664.522 20/11/30,08:25:56,07,10,1, 11.9,1,1, 6.198, 10554.526, 245.444, 52664.533 20/11/30,08:25:56,08,10,1, 11.9,1,1, 6.198, 10554.535, 245.480, 52664.528 20/11/30,08:25:56,09,10,1, 11.9,1,1, 6.198, 10554.546, 245.450, 52664.516 20/11/30,08:25:56,10,10,1, 11.9,1,1, 6.198, 10554.490, 245.431, 52664.546 20/11/30,08:25:56,11,10,1, 11.9,1,1, 6.198, 10554.475, 245.424, 52664.515 20/11/30,08:25:56,12,10,1, 11.9,1,1, 6.198, 10554.490, 245.427, 52664.569 20/11/30,08:25:56,13,10,1, 11.9,1,1, 6.198, 10554.462, 245.410, 52664.537 20/11/30,08:25:56,14,10,1, 11.9,1,1, 6.198, 10554.463, 245.407, 52664.569 20/11/30,08:25:56,15,10,1, 11.9,1,1, 6.198, 10554.432, 245.367, 52664.555 20/11/30,08:25:56,16,10,1, 11.9,1,1, 6.198, 10554.408, 245.381, 52664.568 20/11/30,08:25:56,17,10,1, 11.9,1,1, 6.198, 10554.401, 245.393, 52664.577 20/11/30,08:25:56,18,10,1, 11.9,1,1, 6.198, 10554.370, 245.370, 52664.614 20/11/30,08:25:56,19,10,1, 11.9,1,1, 6.198, 10554.370, 245.361, 52664.574 20/11/30,08:25:57,00,11,1, 11.9,1,1, 6.202, 10554.364, 245.361, 52664.574 20/11/30,08:25:57,01,11,1, 11.9,1,1, 6.202, 10554.327, 245.331, 52664.569 20/11/30,08:25:57,02,11,1, 11.9,1,1, 6.202, 10554.307, 245.328, 52664.620 20/11/30,08:25:57,03,11,1, 11.9,1,1, 6.202, 10554.288, 245.299, 52664.607 20/11/30,08:25:57,04,11,1, 11.9,1,1, 6.202, 10554.242, 245.316, 52664.558 20/11/30,08:25:57,05,11,1, 11.9,1,1, 6.202, 10554.321, 245.292, 52664.615 20/11/30,08:25:57,06,11,1, 11.9,1,1, 6.202, 10554.245, 245.292, 52664.612 20/11/30,08:25:57,07,11,1, 11.9,1,1, 6.202, 10554.232, 245.299, 52664.632 20/11/30,08:25:57,08,11,1, 11.9,1,1, 6.202, 10554.231, 245.271, 52664.660 20/11/30,08:25:57,09,11,1, 11.9,1,1, 6.202, 10554.204, 245.273, 52664.673 20/11/30,08:25:57,10,11,1, 11.9,1,1, 6.202, 10554.174, 245.255, 52664.675 20/11/30,08:25:57,11,11,1, 11.9,1,1, 6.202, 10554.162, 245.244, 52664.607 20/11/30,08:25:57,12,11,1, 11.9,1,1, 6.202, 10554.163, 245.207, 52664.507 20/11/30,08:25:57,13,11,1, 11.9,1,1, 6.202, 10554.136, 245.229, 52664.640 20/11/30,08:25:57,14,11,1, 11.9,1,1, 6.202, 10554.108, 245.219, 52664.657 20/11/30,08:25:57,15,11,1, 11.9,1,1, 6.202, 10554.106, 245.222, 52664.679 20/11/30,08:25:57,16,11,1, 11.9,1,1, 6.202, 10554.086, 245.186, 52664.579 20/11/30,08:25:57,17,11,1, 11.9,1,1, 6.202, 10554.065, 245.173, 52664.648 20/11/30,08:25:57,18,11,1, 11.9,1,1, 6.202, 10554.056, 245.157, 52664.633 20/11/30,08:25:57,19,11,1, 11.9,1,1, 6.202, 10554.001, 245.168, 52664.652 20/11/30,08:25:58,00,11,1, 11.9,1,1, 6.198, 10553.997, 245.168, 52664.652 20/11/30,08:25:58,01,11,1, 11.9,1,1, 6.198, 10553.982, 245.132, 52664.678 20/11/30,08:25:58,02,11,1, 11.9,1,1, 6.198, 10553.957, 245.176, 52664.738 20/11/30,08:25:58,03,11,1, 11.9,1,1, 6.198, 10553.951, 245.131, 52664.706 20/11/30,08:25:58,04,11,1, 11.9,1,1, 6.198, 10553.912, 245.119, 52664.729 20/11/30,08:25:58,05,11,1, 11.9,1,1, 6.198, 10553.912, 245.128, 52664.708 20/11/30,08:25:58,06,11,1, 11.9,1,1, 6.198, 10553.880, 245.100, 52664.746 20/11/30,08:25:58,07,11,1, 11.9,1,1, 6.198, 10553.869, 245.111, 52664.728 20/11/30,08:25:58,08,11,1, 11.9,1,1, 6.198, 10553.829, 245.082, 52664.736 20/11/30,08:25:58,09,11,1, 11.9,1,1, 6.198, 10553.819, 245.088, 52664.728 20/11/30,08:25:58,10,11,1, 11.9,1,1, 6.198, 10553.819, 245.073, 52664.741 20/11/30,08:25:58,11,11,1, 11.9,1,1, 6.198, 10553.808, 245.046, 52664.722 20/11/30,08:25:58,12,11,1, 11.9,1,1, 6.198, 10553.803, 245.074, 52664.784 20/11/30,08:25:58,13,11,1, 11.9,1,1, 6.198, 10553.760, 245.036, 52664.787 20/11/30,08:25:58,14,11,1, 11.9,1,1, 6.198, 10553.755, 245.040, 52664.753 20/11/30,08:25:58,15,11,1, 11.9,1,1, 6.198, 10553.742, 245.009, 52664.734 20/11/30,08:25:58,16,11,1, 11.9,1,1, 6.198, 10553.724, 245.012, 52664.794 20/11/30,08:25:58,17,11,1, 11.9,1,1, 6.198, 10553.685, 245.010, 52664.788 20/11/30,08:25:58,18,11,1, 11.9,1,1, 6.198, 10553.671, 244.995, 52664.802 20/11/30,08:25:58,19,11,1, 11.9,1,1, 6.198, 10553.649, 244.968, 52664.825 20/11/30,08:25:59,00,11,1, 11.9,1,1, 6.199, 10553.646, 244.968, 52664.825 20/11/30,08:25:59,01,11,1, 11.9,1,1, 6.199, 10553.622, 244.951, 52664.796 20/11/30,08:25:59,02,11,1, 11.9,1,1, 6.199, 10553.585, 244.940, 52664.793 20/11/30,08:25:59,03,11,1, 11.9,1,1, 6.199, 10553.562, 244.936, 52664.804 20/11/30,08:25:59,04,11,1, 11.9,1,1, 6.199, 10553.541, 244.926, 52664.831 20/11/30,08:25:59,05,11,1, 11.9,1,1, 6.199, 10553.536, 244.908, 52664.844 20/11/30,08:25:59,06,11,1, 11.9,1,1, 6.199, 10553.534, 244.913, 52664.840 20/11/30,08:25:59,07,11,1, 11.9,1,1, 6.199, 10553.509, 244.875, 52664.813 20/11/30,08:25:59,08,11,1, 11.9,1,1, 6.199, 10553.476, 244.849, 52664.852 20/11/30,08:25:59,09,11,1, 11.9,1,1, 6.199, 10553.465, 244.834, 52664.827 20/11/30,08:25:59,10,11,1, 11.9,1,1, 6.199, 10553.473, 244.848, 52664.905 20/11/30,08:25:59,11,11,1, 11.9,1,1, 6.199, 10553.396, 244.850, 52664.863 20/11/30,08:25:59,12,11,1, 11.9,1,1, 6.199, 10553.403, 244.844, 52664.911 20/11/30,08:25:59,13,11,1, 11.9,1,1, 6.199, 10553.373, 244.798, 52664.885 20/11/30,08:25:59,14,11,1, 11.9,1,1, 6.199, 10553.366, 244.804, 52664.859 20/11/30,08:25:59,15,11,1, 11.9,1,1, 6.199, 10553.349, 244.788, 52664.856 20/11/30,08:25:59,16,11,1, 11.9,1,1, 6.199, 10553.356, 244.748, 52664.851 20/11/30,08:25:59,17,11,1, 11.9,1,1, 6.199, 10553.297, 244.741, 52664.865 20/11/30,08:25:59,18,11,1, 11.9,1,1, 6.199, 10553.291, 244.764, 52664.896 20/11/30,08:25:59,19,11,1, 11.9,1,1, 6.199, 10553.294, 244.740, 52664.890 20/11/30,08:26:00,00,10,1, 11.8,1,1, 6.194, 10553.287, 244.740, 52664.890 20/11/30,08:26:00,01,10,1, 11.8,1,1, 6.194, 10553.259, 244.716, 52664.903 20/11/30,08:26:00,02,10,1, 11.8,1,1, 6.194, 10553.252, 244.709, 52664.940 20/11/30,08:26:00,03,10,1, 11.8,1,1, 6.194, 10553.210, 244.681, 52664.899 20/11/30,08:26:00,04,10,1, 11.8,1,1, 6.194, 10553.188, 244.666, 52664.915 20/11/30,08:26:00,05,10,1, 11.8,1,1, 6.194, 10553.179, 244.642, 52664.917 20/11/30,08:26:00,06,10,1, 11.8,1,1, 6.194, 10553.164, 244.641, 52664.893 20/11/30,08:26:00,07,10,1, 11.8,1,1, 6.194, 10553.146, 244.609, 52664.823 20/11/30,08:26:00,08,10,1, 11.8,1,1, 6.194, 10553.095, 244.599, 52664.826 20/11/30,08:26:00,09,10,1, 11.8,1,1, 6.194, 10553.097, 244.611, 52664.868 20/11/30,08:26:00,10,10,1, 11.8,1,1, 6.194, 10553.080, 244.603, 52664.870 20/11/30,08:26:00,11,10,1, 11.8,1,1, 6.194, 10553.074, 244.559, 52664.875 20/11/30,08:26:00,12,10,1, 11.8,1,1, 6.194, 10553.033, 244.574, 52664.921 20/11/30,08:26:00,13,10,1, 11.8,1,1, 6.194, 10553.025, 244.559, 52664.901 20/11/30,08:26:00,14,10,1, 11.8,1,1, 6.194, 10553.012, 244.577, 52664.888 20/11/30,08:26:00,15,10,1, 11.8,1,1, 6.194, 10552.996, 244.568, 52664.906 20/11/30,08:26:00,16,10,1, 11.8,1,1, 6.194, 10552.950, 244.542, 52664.909 20/11/30,08:26:00,17,10,1, 11.8,1,1, 6.194, 10552.956, 244.557, 52664.939 20/11/30,08:26:00,18,10,1, 11.8,1,1, 6.194, 10552.949, 244.502, 52664.948 20/11/30,08:26:00,19,10,1, 11.8,1,1, 6.194, 10552.910, 244.503, 52664.939 20/11/30,08:26:01,00,10,1, 11.8,1,1, 6.198, 10552.903, 244.503, 52664.939 20/11/30,08:26:01,01,10,1, 11.8,1,1, 6.198, 10552.891, 244.474, 52664.952 20/11/30,08:26:01,02,10,1, 11.8,1,1, 6.198, 10552.835, 244.475, 52664.925 20/11/30,08:26:01,03,10,1, 11.8,1,1, 6.198, 10552.850, 244.465, 52664.977 20/11/30,08:26:01,04,10,1, 11.8,1,1, 6.198, 10552.824, 244.434, 52664.944 20/11/30,08:26:01,05,10,1, 11.8,1,1, 6.198, 10552.801, 244.417, 52664.925 20/11/30,08:26:01,06,10,1, 11.8,1,1, 6.198, 10552.798, 244.431, 52664.999 20/11/30,08:26:01,07,10,1, 11.8,1,1, 6.198, 10552.797, 244.399, 52664.980 20/11/30,08:26:01,08,10,1, 11.8,1,1, 6.198, 10552.760, 244.380, 52664.954 20/11/30,08:26:01,09,10,1, 11.8,1,1, 6.198, 10552.752, 244.384, 52664.975 20/11/30,08:26:01,10,10,1, 11.8,1,1, 6.198, 10552.710, 244.363, 52664.954 20/11/30,08:26:01,11,10,1, 11.8,1,1, 6.198, 10552.691, 244.361, 52664.955 20/11/30,08:26:01,12,10,1, 11.8,1,1, 6.198, 10552.689, 244.351, 52664.997 20/11/30,08:26:01,13,10,1, 11.8,1,1, 6.198, 10552.661, 244.309, 52664.939 20/11/30,08:26:01,14,10,1, 11.8,1,1, 6.198, 10552.650, 244.286, 52664.978 20/11/30,08:26:01,15,10,1, 11.8,1,1, 6.198, 10552.645, 244.292, 52664.979 20/11/30,08:26:01,16,10,1, 11.8,1,1, 6.198, 10552.637, 244.285, 52664.957 20/11/30,08:26:01,17,10,1, 11.8,1,1, 6.198, 10552.612, 244.275, 52664.969 20/11/30,08:26:01,18,10,1, 11.8,1,1, 6.198, 10552.575, 244.248, 52665.005 20/11/30,08:26:01,19,10,1, 11.8,1,1, 6.198, 10552.555, 244.237, 52664.996 20/11/30,08:26:02,00,10,1, 11.9,1,1, 6.198, 10552.553, 244.237, 52664.996 20/11/30,08:26:02,01,10,1, 11.9,1,1, 6.198, 10552.517, 244.220, 52665.026 20/11/30,08:26:02,02,10,1, 11.9,1,1, 6.198, 10552.516, 244.153, 52664.754 20/11/30,08:26:02,03,10,1, 11.9,1,1, 6.198, 10552.510, 244.168, 52664.954 20/11/30,08:26:02,04,10,1, 11.9,1,1, 6.198, 10552.470, 244.168, 52664.991 20/11/30,08:26:02,05,10,1, 11.9,1,1, 6.198, 10552.445, 244.107, 52664.980 20/11/30,08:26:02,06,10,1, 11.9,1,1, 6.198, 10552.456, 244.113, 52665.026 20/11/30,08:26:02,07,10,1, 11.9,1,1, 6.198, 10552.432, 244.090, 52664.987 20/11/30,08:26:02,08,10,1, 11.9,1,1, 6.198, 10552.422, 244.087, 52665.017 20/11/30,08:26:02,09,10,1, 11.9,1,1, 6.198, 10552.416, 244.082, 52665.084 20/11/30,08:26:02,10,10,1, 11.9,1,1, 6.198, 10552.375, 244.070, 52665.085 20/11/30,08:26:02,11,10,1, 11.9,1,1, 6.198, 10552.306, 244.074, 52665.178 20/11/30,08:26:02,12,10,1, 11.9,1,1, 6.198, 10552.261, 244.082, 52665.220 20/11/30,08:26:02,13,10,1, 11.9,1,1, 6.198, 10552.327, 244.010, 52665.085 20/11/30,08:26:02,14,10,1, 11.9,1,1, 6.198, 10552.314, 244.016, 52665.043 20/11/30,08:26:02,15,10,1, 11.9,1,1, 6.198, 10552.309, 243.989, 52665.060 20/11/30,08:26:02,16,10,1, 11.9,1,1, 6.198, 10552.264, 244.003, 52665.090 20/11/30,08:26:02,17,10,1, 11.9,1,1, 6.198, 10552.276, 243.961, 52665.065 20/11/30,08:26:02,18,10,1, 11.9,1,1, 6.198, 10552.257, 243.954, 52665.055 20/11/30,08:26:02,19,10,1, 11.9,1,1, 6.198, 10552.202, 243.907, 52665.060 20/11/30,08:26:03,00,10,1, 11.8,1,1, 6.200, 10552.194, 243.907, 52665.060 20/11/30,08:26:03,01,10,1, 11.8,1,1, 6.200, 10552.232, 243.944, 52665.067 20/11/30,08:26:03,02,10,1, 11.8,1,1, 6.200, 10552.205, 243.905, 52665.101 20/11/30,08:26:03,03,10,1, 11.8,1,1, 6.200, 10552.160, 243.903, 52665.117 20/11/30,08:26:03,04,10,1, 11.8,1,1, 6.200, 10552.163, 243.862, 52665.098 20/11/30,08:26:03,05,10,1, 11.8,1,1, 6.200, 10552.133, 243.856, 52665.105 20/11/30,08:26:03,06,10,1, 11.8,1,1, 6.200, 10552.105, 243.848, 52665.124 20/11/30,08:26:03,07,10,1, 11.8,1,1, 6.200, 10552.096, 243.832, 52665.109 20/11/30,08:26:03,08,10,1, 11.8,1,1, 6.200, 10552.098, 243.818, 52665.125 20/11/30,08:26:03,09,10,1, 11.8,1,1, 6.200, 10552.070, 243.814, 52665.127 20/11/30,08:26:03,10,10,1, 11.8,1,1, 6.200, 10552.060, 243.792, 52665.121 20/11/30,08:26:03,11,10,1, 11.8,1,1, 6.200, 10552.034, 243.738, 52665.096 20/11/30,08:26:03,12,10,1, 11.8,1,1, 6.200, 10552.019, 243.750, 52665.098 20/11/30,08:26:03,13,10,1, 11.8,1,1, 6.200, 10552.001, 243.718, 52665.079 20/11/30,08:26:03,14,10,1, 11.8,1,1, 6.200, 10551.961, 243.706, 52665.114 20/11/30,08:26:03,15,10,1, 11.8,1,1, 6.200, 10551.963, 243.704, 52665.116 20/11/30,08:26:03,16,10,1, 11.8,1,1, 6.200, 10551.961, 243.689, 52665.117 20/11/30,08:26:03,17,10,1, 11.8,1,1, 6.200, 10551.933, 243.674, 52665.128 20/11/30,08:26:03,18,10,1, 11.8,1,1, 6.200, 10551.956, 243.663, 52665.134 20/11/30,08:26:03,19,10,1, 11.8,1,1, 6.200, 10551.933, 243.646, 52665.155 20/11/30,08:26:04,00,10,1, 11.9,1,1, 6.199, 10551.927, 243.646, 52665.155 20/11/30,08:26:04,01,10,1, 11.9,1,1, 6.199, 10551.906, 243.603, 52665.154 20/11/30,08:26:04,02,10,1, 11.9,1,1, 6.199, 10551.889, 243.594, 52665.173 20/11/30,08:26:04,03,10,1, 11.9,1,1, 6.199, 10551.859, 243.572, 52665.135 20/11/30,08:26:04,04,10,1, 11.9,1,1, 6.199, 10551.826, 243.567, 52665.180 20/11/30,08:26:04,05,10,1, 11.9,1,1, 6.199, 10551.818, 243.556, 52665.157 20/11/30,08:26:04,06,10,1, 11.9,1,1, 6.199, 10551.827, 243.527, 52665.177 20/11/30,08:26:04,07,10,1, 11.9,1,1, 6.199, 10551.795, 243.522, 52665.167 20/11/30,08:26:04,08,10,1, 11.9,1,1, 6.199, 10551.747, 243.503, 52665.178 20/11/30,08:26:04,09,10,1, 11.9,1,1, 6.199, 10551.763, 243.464, 52665.203 20/11/30,08:26:04,10,10,1, 11.9,1,1, 6.199, 10551.736, 243.481, 52665.177 20/11/30,08:26:04,11,10,1, 11.9,1,1, 6.199, 10551.714, 243.472, 52665.166 20/11/30,08:26:04,12,10,1, 11.9,1,1, 6.199, 10551.713, 243.434, 52665.213 20/11/30,08:26:04,13,10,1, 11.9,1,1, 6.199, 10551.693, 243.415, 52665.210 20/11/30,08:26:04,14,10,1, 11.9,1,1, 6.199, 10551.672, 243.385, 52665.184 20/11/30,08:26:04,15,10,1, 11.9,1,1, 6.199, 10551.673, 243.363, 52665.183 20/11/30,08:26:04,16,10,1, 11.9,1,1, 6.199, 10551.700, 243.368, 52665.200 20/11/30,08:26:04,17,10,1, 11.9,1,1, 6.199, 10551.655, 243.351, 52665.175 20/11/30,08:26:04,18,10,1, 11.9,1,1, 6.199, 10551.653, 243.333, 52665.171 20/11/30,08:26:04,19,10,1, 11.9,1,1, 6.199, 10551.618, 243.298, 52665.202 20/11/30,08:26:05,00,10,1, 11.9,1,1, 6.200, 10551.618, 243.298, 52665.202 20/11/30,08:26:05,01,10,1, 11.9,1,1, 6.200, 10551.567, 243.275, 52665.209 20/11/30,08:26:05,02,10,1, 11.9,1,1, 6.200, 10551.593, 243.236, 52665.203 20/11/30,08:26:05,03,10,1, 11.9,1,1, 6.200, 10551.553, 243.253, 52665.210 20/11/30,08:26:05,04,10,1, 11.9,1,1, 6.200, 10551.569, 243.264, 52665.222 20/11/30,08:26:05,05,10,1, 11.9,1,1, 6.200, 10551.510, 243.212, 52665.217 20/11/30,08:26:05,06,10,1, 11.9,1,1, 6.200, 10551.501, 243.202, 52665.215 20/11/30,08:26:05,07,10,1, 11.9,1,1, 6.200, 10551.489, 243.169, 52665.238 20/11/30,08:26:05,08,10,1, 11.9,1,1, 6.200, 10551.490, 243.164, 52665.195 20/11/30,08:26:05,09,10,1, 11.9,1,1, 6.200, 10551.484, 243.131, 52665.179 20/11/30,08:26:05,10,10,1, 11.9,1,1, 6.200, 10551.473, 243.108, 52665.173 20/11/30,08:26:05,11,10,1, 11.9,1,1, 6.200, 10551.468, 243.108, 52665.186 20/11/30,08:26:05,12,10,1, 11.9,1,1, 6.200, 10551.434, 243.084, 52665.233 20/11/30,08:26:05,13,10,1, 11.9,1,1, 6.200, 10551.445, 243.073, 52665.231 20/11/30,08:26:05,14,10,1, 11.9,1,1, 6.200, 10551.429, 243.042, 52665.193 20/11/30,08:26:05,15,10,1, 11.9,1,1, 6.200, 10551.420, 243.038, 52665.216 20/11/30,08:26:05,16,10,1, 11.9,1,1, 6.200, 10551.401, 243.018, 52665.209 20/11/30,08:26:05,17,10,1, 11.9,1,1, 6.200, 10551.375, 242.989, 52665.214 20/11/30,08:26:05,18,10,1, 11.9,1,1, 6.200, 10551.355, 242.980, 52665.196 20/11/30,08:26:05,19,10,1, 11.9,1,1, 6.200, 10551.336, 242.954, 52665.193 20/11/30,08:26:06,00,10,1, 11.8,1,1, 6.202, 10551.335, 242.954, 52665.193 20/11/30,08:26:06,01,10,1, 11.8,1,1, 6.202, 10551.349, 242.939, 52665.232 20/11/30,08:26:06,02,10,1, 11.8,1,1, 6.202, 10551.323, 242.884, 52665.226 20/11/30,08:26:06,03,10,1, 11.8,1,1, 6.202, 10551.281, 242.874, 52665.162 20/11/30,08:26:06,04,10,1, 11.8,1,1, 6.202, 10551.290, 242.858, 52665.194 20/11/30,08:26:06,05,10,1, 11.8,1,1, 6.202, 10551.276, 242.819, 52665.194 20/11/30,08:26:06,06,10,1, 11.8,1,1, 6.202, 10551.246, 242.809, 52665.179 20/11/30,08:26:06,07,10,1, 11.8,1,1, 6.202, 10551.268, 242.817, 52665.243 20/11/30,08:26:06,08,10,1, 11.8,1,1, 6.202, 10551.245, 242.790, 52665.186 20/11/30,08:26:06,09,10,1, 11.8,1,1, 6.202, 10551.217, 242.788, 52665.209 20/11/30,08:26:06,10,10,1, 11.8,1,1, 6.202, 10551.216, 242.756, 52665.203 20/11/30,08:26:06,11,10,1, 11.8,1,1, 6.202, 10551.205, 242.731, 52665.175 20/11/30,08:26:06,12,10,1, 11.8,1,1, 6.202, 10551.181, 242.715, 52665.201 20/11/30,08:26:06,13,10,1, 11.8,1,1, 6.202, 10551.137, 242.696, 52665.233 20/11/30,08:26:06,14,10,1, 11.8,1,1, 6.202, 10551.145, 242.646, 52665.187 20/11/30,08:26:06,15,10,1, 11.8,1,1, 6.202, 10551.134, 242.663, 52665.205 20/11/30,08:26:06,16,10,1, 11.8,1,1, 6.202, 10551.147, 242.628, 52665.219 20/11/30,08:26:06,17,10,1, 11.8,1,1, 6.202, 10551.103, 242.600, 52665.177 20/11/30,08:26:06,18,10,1, 11.8,1,1, 6.202, 10551.129, 242.603, 52665.210 20/11/30,08:26:06,19,10,1, 11.8,1,1, 6.202, 10551.058, 242.547, 52665.202 20/11/30,08:26:07,00,10,1, 11.7,1,1, 6.202, 10551.051, 242.547, 52665.202 20/11/30,08:26:07,01,10,1, 11.7,1,1, 6.202, 10551.048, 242.538, 52665.193 20/11/30,08:26:07,02,10,1, 11.7,1,1, 6.202, 10551.025, 242.514, 52665.181 20/11/30,08:26:07,03,10,1, 11.7,1,1, 6.202, 10551.045, 242.503, 52665.234 20/11/30,08:26:07,04,10,1, 11.7,1,1, 6.202, 10551.017, 242.466, 52665.192 20/11/30,08:26:07,05,10,1, 11.7,1,1, 6.202, 10551.009, 242.470, 52665.225 20/11/30,08:26:07,06,10,1, 11.7,1,1, 6.202, 10550.979, 242.423, 52665.170 20/11/30,08:26:07,07,10,1, 11.7,1,1, 6.202, 10550.976, 242.430, 52665.184 20/11/30,08:26:07,08,10,1, 11.7,1,1, 6.202, 10550.935, 242.390, 52665.177 20/11/30,08:26:07,09,10,1, 11.7,1,1, 6.202, 10550.952, 242.368, 52665.166 20/11/30,08:26:07,10,10,1, 11.7,1,1, 6.202, 10550.937, 242.332, 52665.172 20/11/30,08:26:07,11,10,1, 11.7,1,1, 6.202, 10550.930, 242.312, 52665.205 20/11/30,08:26:07,12,10,1, 11.7,1,1, 6.202, 10550.900, 242.295, 52665.209 20/11/30,08:26:07,13,10,1, 11.7,1,1, 6.202, 10550.908, 242.272, 52665.225 20/11/30,08:26:07,14,10,1, 11.7,1,1, 6.202, 10550.879, 242.262, 52665.222 20/11/30,08:26:07,15,10,1, 11.7,1,1, 6.202, 10550.864, 242.230, 52665.195 20/11/30,08:26:07,16,10,1, 11.7,1,1, 6.202, 10550.837, 242.232, 52665.172 20/11/30,08:26:07,17,10,1, 11.7,1,1, 6.202, 10550.803, 242.189, 52665.190 20/11/30,08:26:07,18,10,1, 11.7,1,1, 6.202, 10550.811, 242.169, 52665.205 20/11/30,08:26:07,19,10,1, 11.7,1,1, 6.202, 10550.797, 242.144, 52665.162 20/11/30,08:26:08,00,10,1, 11.9,1,1, 6.195, 10550.792, 242.144, 52665.162 20/11/30,08:26:08,01,10,1, 11.9,1,1, 6.195, 10550.783, 242.113, 52665.154 20/11/30,08:26:08,02,10,1, 11.9,1,1, 6.195, 10550.759, 242.081, 52665.198 20/11/30,08:26:08,03,10,1, 11.9,1,1, 6.195, 10550.748, 242.059, 52665.155 20/11/30,08:26:08,04,10,1, 11.9,1,1, 6.195, 10550.736, 242.045, 52665.192 20/11/30,08:26:08,05,10,1, 11.9,1,1, 6.195, 10550.748, 242.017, 52665.163 20/11/30,08:26:08,06,10,1, 11.9,1,1, 6.195, 10550.715, 242.001, 52665.162 20/11/30,08:26:08,07,10,1, 11.9,1,1, 6.195, 10550.683, 241.987, 52665.216 20/11/30,08:26:08,08,10,1, 11.9,1,1, 6.195, 10550.679, 241.955, 52665.191 20/11/30,08:26:08,09,10,1, 11.9,1,1, 6.195, 10550.677, 241.918, 52665.198 20/11/30,08:26:08,10,10,1, 11.9,1,1, 6.195, 10550.649, 241.905, 52665.164 20/11/30,08:26:08,11,10,1, 11.9,1,1, 6.195, 10550.642, 241.881, 52665.134 20/11/30,08:26:08,12,10,1, 11.9,1,1, 6.195, 10550.597, 241.849, 52665.193 20/11/30,08:26:08,13,10,1, 11.9,1,1, 6.195, 10550.610, 241.822, 52665.167 20/11/30,08:26:08,14,10,1, 11.9,1,1, 6.195, 10550.589, 241.792, 52665.152 20/11/30,08:26:08,15,10,1, 11.9,1,1, 6.195, 10550.554, 241.760, 52665.136 20/11/30,08:26:08,16,10,1, 11.9,1,1, 6.195, 10550.568, 241.758, 52665.175 20/11/30,08:26:08,17,10,1, 11.9,1,1, 6.195, 10550.536, 241.735, 52665.179 20/11/30,08:26:08,18,10,1, 11.9,1,1, 6.195, 10550.531, 241.727, 52665.198 20/11/30,08:26:08,19,10,1, 11.9,1,1, 6.195, 10550.500, 241.692, 52665.176 20/11/30,08:26:09,00,10,1, 11.9,1,1, 6.202, 10550.500, 241.692, 52665.176 20/11/30,08:26:09,01,10,1, 11.9,1,1, 6.202, 10550.496, 241.669, 52665.186 20/11/30,08:26:09,02,10,1, 11.9,1,1, 6.202, 10550.456, 241.646, 52665.180 20/11/30,08:26:09,03,10,1, 11.9,1,1, 6.202, 10550.458, 241.598, 52665.204 20/11/30,08:26:09,04,10,1, 11.9,1,1, 6.202, 10550.449, 241.586, 52665.193 20/11/30,08:26:09,05,10,1, 11.9,1,1, 6.202, 10550.413, 241.538, 52665.193 20/11/30,08:26:09,06,10,1, 11.9,1,1, 6.202, 10550.372, 241.506, 52665.152 20/11/30,08:26:09,07,10,1, 11.9,1,1, 6.202, 10550.395, 241.515, 52665.154 20/11/30,08:26:09,08,10,1, 11.9,1,1, 6.202, 10550.345, 241.457, 52665.169 20/11/30,08:26:09,09,10,1, 11.9,1,1, 6.202, 10550.320, 241.450, 52665.166 20/11/30,08:26:09,10,10,1, 11.9,1,1, 6.202, 10550.319, 241.418, 52665.156 20/11/30,08:26:09,11,10,1, 11.9,1,1, 6.202, 10550.311, 241.381, 52664.965 20/11/30,08:26:09,12,10,1, 11.9,1,1, 6.202, 10550.308, 241.371, 52665.222 20/11/30,08:26:09,13,10,1, 11.9,1,1, 6.202, 10550.301, 241.354, 52664.980 20/11/30,08:26:09,14,10,1, 11.9,1,1, 6.202, 10550.255, 241.336, 52665.278 20/11/30,08:26:09,15,10,1, 11.9,1,1, 6.202, 10550.261, 241.306, 52665.211 20/11/30,08:26:09,16,10,1, 11.9,1,1, 6.202, 10550.227, 241.301, 52665.167 20/11/30,08:26:09,17,10,1, 11.9,1,1, 6.202, 10550.183, 241.263, 52665.132 20/11/30,08:26:09,18,10,1, 11.9,1,1, 6.202, 10550.201, 241.213, 52665.118 20/11/30,08:26:09,19,10,1, 11.9,1,1, 6.202, 10550.176, 241.199, 52665.138 20/11/30,08:26:10,00,10,1, 11.9,1,1, 6.200, 10550.175, 241.199, 52665.138 20/11/30,08:26:10,01,10,1, 11.9,1,1, 6.200, 10550.137, 241.142, 52665.152 20/11/30,08:26:10,02,10,1, 11.9,1,1, 6.200, 10550.097, 241.128, 52665.167 20/11/30,08:26:10,03,10,1, 11.9,1,1, 6.200, 10550.090, 241.098, 52665.079 20/11/30,08:26:10,04,10,1, 11.9,1,1, 6.200, 10550.058, 241.078, 52665.098 20/11/30,08:26:10,05,10,1, 11.9,1,1, 6.200, 10550.053, 241.054, 52665.106 20/11/30,08:26:10,06,10,1, 11.9,1,1, 6.200, 10550.033, 241.000, 52665.097 20/11/30,08:26:10,07,10,1, 11.9,1,1, 6.200, 10549.998, 240.999, 52665.104 20/11/30,08:26:10,08,10,1, 11.9,1,1, 6.200, 10549.984, 240.981, 52665.101 20/11/30,08:26:10,09,10,1, 11.9,1,1, 6.200, 10549.975, 240.929, 52665.079 20/11/30,08:26:10,10,10,1, 11.9,1,1, 6.200, 10549.979, 240.903, 52665.083 20/11/30,08:26:10,11,10,1, 11.9,1,1, 6.200, 10549.941, 240.883, 52665.072 20/11/30,08:26:10,12,10,1, 11.9,1,1, 6.200, 10549.908, 240.877, 52665.074 20/11/30,08:26:10,13,10,1, 11.9,1,1, 6.200, 10549.886, 240.824, 52665.045 20/11/30,08:26:10,14,10,1, 11.9,1,1, 6.200, 10549.885, 240.785, 52665.075 20/11/30,08:26:10,15,10,1, 11.9,1,1, 6.200, 10549.852, 240.767, 52665.066 20/11/30,08:26:10,16,10,1, 11.9,1,1, 6.200, 10549.843, 240.739, 52665.063 20/11/30,08:26:10,17,10,1, 11.9,1,1, 6.200, 10549.830, 240.714, 52665.071 20/11/30,08:26:10,18,10,1, 11.9,1,1, 6.200, 10549.794, 240.681, 52665.082 20/11/30,08:26:10,19,10,1, 11.9,1,1, 6.200, 10549.792, 240.652, 52665.068 20/11/30,08:26:11,00,11,1, 11.9,1,1, 6.199, 10549.791, 240.652, 52665.068 20/11/30,08:26:11,01,11,1, 11.9,1,1, 6.199, 10549.755, 240.611, 52665.062 20/11/30,08:26:11,02,11,1, 11.9,1,1, 6.199, 10549.726, 240.574, 52665.054 20/11/30,08:26:11,03,11,1, 11.9,1,1, 6.199, 10549.711, 240.520, 52665.039 20/11/30,08:26:11,04,11,1, 11.9,1,1, 6.199, 10549.726, 240.514, 52665.001 20/11/30,08:26:11,05,11,1, 11.9,1,1, 6.199, 10549.676, 240.491, 52665.016 20/11/30,08:26:11,06,11,1, 11.9,1,1, 6.199, 10549.676, 240.454, 52665.044 20/11/30,08:26:11,07,11,1, 11.9,1,1, 6.199, 10549.671, 240.426, 52665.015 20/11/30,08:26:11,08,11,1, 11.9,1,1, 6.199, 10549.647, 240.374, 52665.036 20/11/30,08:26:11,09,11,1, 11.9,1,1, 6.199, 10549.620, 240.375, 52665.035 20/11/30,08:26:11,10,11,1, 11.9,1,1, 6.199, 10549.591, 240.356, 52665.043 20/11/30,08:26:11,11,11,1, 11.9,1,1, 6.199, 10549.558, 240.313, 52665.049 20/11/30,08:26:11,12,11,1, 11.9,1,1, 6.199, 10549.566, 240.295, 52664.963 20/11/30,08:26:11,13,11,1, 11.9,1,1, 6.199, 10549.539, 240.257, 52665.012 20/11/30,08:26:11,14,11,1, 11.9,1,1, 6.199, 10549.492, 240.224, 52665.002 20/11/30,08:26:11,15,11,1, 11.9,1,1, 6.199, 10549.518, 240.200, 52664.899 20/11/30,08:26:11,16,11,1, 11.9,1,1, 6.199, 10549.447, 240.169, 52665.091 20/11/30,08:26:11,17,11,1, 11.9,1,1, 6.199, 10549.443, 240.159, 52665.038 20/11/30,08:26:11,18,11,1, 11.9,1,1, 6.199, 10549.434, 240.132, 52664.984 20/11/30,08:26:11,19,11,1, 11.9,1,1, 6.199, 10549.415, 240.064, 52665.003 20/11/30,08:26:12,00,11,1, 11.9,1,1, 6.198, 10549.407, 240.064, 52665.003 20/11/30,08:26:12,01,11,1, 11.9,1,1, 6.198, 10549.373, 240.012, 52665.000 20/11/30,08:26:12,02,11,1, 11.9,1,1, 6.198, 10549.340, 239.976, 52664.990 20/11/30,08:26:12,03,11,1, 11.9,1,1, 6.198, 10549.352, 239.935, 52664.961 20/11/30,08:26:12,04,11,1, 11.9,1,1, 6.198, 10549.311, 239.905, 52664.948 20/11/30,08:26:12,05,11,1, 11.9,1,1, 6.198, 10549.290, 239.907, 52664.972 20/11/30,08:26:12,06,11,1, 11.9,1,1, 6.198, 10549.291, 239.861, 52664.949 20/11/30,08:26:12,07,11,1, 11.9,1,1, 6.198, 10549.266, 239.817, 52664.942 20/11/30,08:26:12,08,11,1, 11.9,1,1, 6.198, 10549.249, 239.783, 52664.931 20/11/30,08:26:12,09,11,1, 11.9,1,1, 6.198, 10549.228, 239.769, 52664.946 20/11/30,08:26:12,10,11,1, 11.9,1,1, 6.198, 10549.201, 239.731, 52664.903 20/11/30,08:26:12,11,11,1, 11.9,1,1, 6.198, 10549.188, 239.715, 52664.883 20/11/30,08:26:12,12,11,1, 11.9,1,1, 6.198, 10549.165, 239.673, 52664.916 20/11/30,08:26:12,13,11,1, 11.9,1,1, 6.198, 10549.110, 239.643, 52664.904 20/11/30,08:26:12,14,11,1, 11.9,1,1, 6.198, 10549.125, 239.637, 52664.924 20/11/30,08:26:12,15,11,1, 11.9,1,1, 6.198, 10549.104, 239.566, 52664.896 20/11/30,08:26:12,16,11,1, 11.9,1,1, 6.198, 10549.058, 239.545, 52664.884 20/11/30,08:26:12,17,11,1, 11.9,1,1, 6.198, 10549.044, 239.517, 52664.884 20/11/30,08:26:12,18,11,1, 11.9,1,1, 6.198, 10549.023, 239.470, 52664.851 20/11/30,08:26:12,19,11,1, 11.9,1,1, 6.198, 10549.010, 239.431, 52664.840 20/11/30,08:26:13,00,11,1, 11.9,1,1, 6.199, 10549.006, 239.431, 52664.840 20/11/30,08:26:13,01,11,1, 11.9,1,1, 6.199, 10548.954, 239.366, 52664.833 20/11/30,08:26:13,02,11,1, 11.9,1,1, 6.199, 10548.916, 239.360, 52664.870 20/11/30,08:26:13,03,11,1, 11.9,1,1, 6.199, 10548.933, 239.300, 52664.819 20/11/30,08:26:13,04,11,1, 11.9,1,1, 6.199, 10548.903, 239.256, 52664.798 20/11/30,08:26:13,05,11,1, 11.9,1,1, 6.199, 10548.878, 239.229, 52664.850 20/11/30,08:26:13,06,11,1, 11.9,1,1, 6.199, 10548.845, 239.198, 52664.814 20/11/30,08:26:13,07,11,1, 11.9,1,1, 6.199, 10548.839, 239.162, 52664.799 20/11/30,08:26:13,08,11,1, 11.9,1,1, 6.199, 10548.794, 239.139, 52664.823 20/11/30,08:26:13,09,11,1, 11.9,1,1, 6.199, 10548.779, 239.088, 52664.805 20/11/30,08:26:13,10,11,1, 11.9,1,1, 6.199, 10548.742, 239.057, 52664.806 20/11/30,08:26:13,11,11,1, 11.9,1,1, 6.199, 10548.739, 239.039, 52664.801 20/11/30,08:26:13,12,11,1, 11.9,1,1, 6.199, 10548.707, 239.001, 52664.786 20/11/30,08:26:13,13,11,1, 11.9,1,1, 6.199, 10548.679, 238.980, 52664.750 20/11/30,08:26:13,14,11,1, 11.9,1,1, 6.199, 10548.671, 238.939, 52664.793 20/11/30,08:26:13,15,11,1, 11.9,1,1, 6.199, 10548.651, 238.892, 52664.717 20/11/30,08:26:13,16,11,1, 11.9,1,1, 6.199, 10548.644, 238.879, 52664.775 20/11/30,08:26:13,17,11,1, 11.9,1,1, 6.199, 10548.609, 238.826, 52664.744 20/11/30,08:26:13,18,11,1, 11.9,1,1, 6.199, 10548.596, 238.795, 52664.749 20/11/30,08:26:13,19,11,1, 11.9,1,1, 6.199, 10548.586, 238.772, 52664.727 20/11/30,08:26:14,00,10,1, 11.9,1,1, 6.202, 10548.581, 238.772, 52664.727 20/11/30,08:26:14,01,10,1, 11.9,1,1, 6.202, 10548.530, 238.715, 52664.714 20/11/30,08:26:14,02,10,1, 11.9,1,1, 6.202, 10548.496, 238.650, 52664.733 20/11/30,08:26:14,03,10,1, 11.9,1,1, 6.202, 10548.480, 238.622, 52664.693 20/11/30,08:26:14,04,10,1, 11.9,1,1, 6.202, 10548.465, 238.570, 52664.670 20/11/30,08:26:14,05,10,1, 11.9,1,1, 6.202, 10548.432, 238.549, 52664.679 20/11/30,08:26:14,06,10,1, 11.9,1,1, 6.202, 10548.410, 238.495, 52664.723 20/11/30,08:26:14,07,10,1, 11.9,1,1, 6.202, 10548.410, 238.448, 52664.675 20/11/30,08:26:14,08,10,1, 11.9,1,1, 6.202, 10548.369, 238.446, 52664.664 20/11/30,08:26:14,09,10,1, 11.9,1,1, 6.202, 10548.363, 238.395, 52664.706 20/11/30,08:26:14,10,10,1, 11.9,1,1, 6.202, 10548.349, 238.346, 52664.657 20/11/30,08:26:14,11,10,1, 11.9,1,1, 6.202, 10548.317, 238.335, 52664.674 20/11/30,08:26:14,12,10,1, 11.9,1,1, 6.202, 10548.297, 238.288, 52664.644 20/11/30,08:26:14,13,10,1, 11.9,1,1, 6.202, 10548.269, 238.251, 52664.606 20/11/30,08:26:14,14,10,1, 11.9,1,1, 6.202, 10548.260, 238.202, 52664.618 20/11/30,08:26:14,15,10,1, 11.9,1,1, 6.202, 10548.237, 238.191, 52664.619 20/11/30,08:26:14,16,10,1, 11.9,1,1, 6.202, 10548.214, 238.176, 52664.609 20/11/30,08:26:14,17,10,1, 11.9,1,1, 6.202, 10548.184, 238.114, 52664.610 20/11/30,08:26:14,18,10,1, 11.9,1,1, 6.202, 10548.141, 238.048, 52664.588 20/11/30,08:26:14,19,10,1, 11.9,1,1, 6.202, 10548.132, 238.033, 52664.576 20/11/30,08:26:15,00,10,1, 11.9,1,1, 6.199, 10548.130, 238.033, 52664.576 20/11/30,08:26:15,01,10,1, 11.9,1,1, 6.199, 10548.093, 237.962, 52664.567 20/11/30,08:26:15,02,10,1, 11.9,1,1, 6.199, 10548.065, 237.937, 52664.521 20/11/30,08:26:15,03,10,1, 11.9,1,1, 6.199, 10548.049, 237.901, 52664.535 20/11/30,08:26:15,04,10,1, 11.9,1,1, 6.199, 10548.026, 237.870, 52664.560 20/11/30,08:26:15,05,10,1, 11.9,1,1, 6.199, 10547.997, 237.820, 52664.541 20/11/30,08:26:15,06,10,1, 11.9,1,1, 6.199, 10547.993, 237.808, 52664.561 20/11/30,08:26:15,07,10,1, 11.9,1,1, 6.199, 10547.942, 237.761, 52664.522 20/11/30,08:26:15,08,10,1, 11.9,1,1, 6.199, 10547.945, 237.738, 52664.544 20/11/30,08:26:15,09,10,1, 11.9,1,1, 6.199, 10547.905, 237.690, 52664.525 20/11/30,08:26:15,10,10,1, 11.9,1,1, 6.199, 10547.878, 237.620, 52664.476 20/11/30,08:26:15,11,10,1, 11.9,1,1, 6.199, 10547.850, 237.606, 52664.487 20/11/30,08:26:15,12,10,1, 11.9,1,1, 6.199, 10547.848, 237.583, 52664.482 20/11/30,08:26:15,13,10,1, 11.9,1,1, 6.199, 10547.799, 237.546, 52664.450 20/11/30,08:26:15,14,10,1, 11.9,1,1, 6.199, 10547.793, 237.492, 52664.450 20/11/30,08:26:15,15,10,1, 11.9,1,1, 6.199, 10547.746, 237.456, 52664.452 20/11/30,08:26:15,16,10,1, 11.9,1,1, 6.199, 10547.742, 237.415, 52664.414 20/11/30,08:26:15,17,10,1, 11.9,1,1, 6.199, 10547.708, 237.383, 52664.404 20/11/30,08:26:15,18,10,1, 11.9,1,1, 6.199, 10547.687, 237.348, 52664.395 20/11/30,08:26:15,19,10,1, 11.9,1,1, 6.199, 10547.659, 237.306, 52664.425 20/11/30,08:26:16,00,10,1, 11.8,1,1, 6.195, 10547.655, 237.306, 52664.425 20/11/30,08:26:16,01,10,1, 11.8,1,1, 6.195, 10547.652, 237.231, 52664.394 20/11/30,08:26:16,02,10,1, 11.8,1,1, 6.195, 10547.620, 237.167, 52664.408 20/11/30,08:26:16,03,10,1, 11.8,1,1, 6.195, 10547.581, 237.146, 52664.353 20/11/30,08:26:16,04,10,1, 11.8,1,1, 6.195, 10547.579, 237.086, 52664.345 20/11/30,08:26:16,05,10,1, 11.8,1,1, 6.195, 10547.547, 237.054, 52664.351 20/11/30,08:26:16,06,10,1, 11.8,1,1, 6.195, 10547.496, 237.000, 52664.127 20/11/30,08:26:16,07,10,1, 11.8,1,1, 6.195, 10547.460, 236.979, 52664.321 20/11/30,08:26:16,08,10,1, 11.8,1,1, 6.195, 10547.475, 236.940, 52664.383 20/11/30,08:26:16,09,10,1, 11.8,1,1, 6.195, 10547.438, 236.908, 52664.317 20/11/30,08:26:16,10,10,1, 11.8,1,1, 6.195, 10547.442, 236.855, 52664.273 20/11/30,08:26:16,11,10,1, 11.8,1,1, 6.195, 10547.407, 236.822, 52664.267 20/11/30,08:26:16,12,10,1, 11.8,1,1, 6.195, 10547.388, 236.770, 52664.264 20/11/30,08:26:16,13,10,1, 11.8,1,1, 6.195, 10547.360, 236.721, 52664.180 20/11/30,08:26:16,14,10,1, 11.8,1,1, 6.195, 10547.330, 236.708, 52664.233 20/11/30,08:26:16,15,10,1, 11.8,1,1, 6.195, 10547.308, 236.671, 52664.234 20/11/30,08:26:16,16,10,1, 11.8,1,1, 6.195, 10547.302, 236.620, 52664.186 20/11/30,08:26:16,17,10,1, 11.8,1,1, 6.195, 10547.290, 236.592, 52664.204 20/11/30,08:26:16,18,10,1, 11.8,1,1, 6.195, 10547.260, 236.548, 52664.165 20/11/30,08:26:16,19,10,1, 11.8,1,1, 6.195, 10547.229, 236.491, 52664.133 20/11/30,08:26:17,00,10,1, 11.9,1,1, 6.198, 10547.229, 236.491, 52664.133 20/11/30,08:26:17,01,10,1, 11.9,1,1, 6.198, 10547.212, 236.446, 52664.151 20/11/30,08:26:17,02,10,1, 11.9,1,1, 6.198, 10547.179, 236.378, 52664.127 20/11/30,08:26:17,03,10,1, 11.9,1,1, 6.198, 10547.164, 236.357, 52664.134 20/11/30,08:26:17,04,10,1, 11.9,1,1, 6.198, 10547.132, 236.309, 52664.102 20/11/30,08:26:17,05,10,1, 11.9,1,1, 6.198, 10547.105, 236.279, 52664.087 20/11/30,08:26:17,06,10,1, 11.9,1,1, 6.198, 10547.081, 236.223, 52664.059 20/11/30,08:26:17,07,10,1, 11.9,1,1, 6.198, 10547.053, 236.176, 52664.079 20/11/30,08:26:17,08,10,1, 11.9,1,1, 6.198, 10547.034, 236.117, 52664.084 20/11/30,08:26:17,09,10,1, 11.9,1,1, 6.198, 10547.015, 236.102, 52664.062 20/11/30,08:26:17,10,10,1, 11.9,1,1, 6.198, 10547.001, 236.049, 52664.041 20/11/30,08:26:17,11,10,1, 11.9,1,1, 6.198, 10546.958, 236.040, 52664.036 20/11/30,08:26:17,12,10,1, 11.9,1,1, 6.198, 10546.940, 235.967, 52664.017 20/11/30,08:26:17,13,10,1, 11.9,1,1, 6.198, 10546.939, 235.962, 52664.014 20/11/30,08:26:17,14,10,1, 11.9,1,1, 6.198, 10546.932, 235.902, 52664.003 20/11/30,08:26:17,15,10,1, 11.9,1,1, 6.198, 10546.895, 235.872, 52664.041 20/11/30,08:26:17,16,10,1, 11.9,1,1, 6.198, 10546.897, 235.831, 52664.002 20/11/30,08:26:17,17,10,1, 11.9,1,1, 6.198, 10546.826, 235.829, 52664.100 20/11/30,08:26:17,18,10,1, 11.9,1,1, 6.198, 10546.863, 235.734, 52663.913 20/11/30,08:26:17,19,10,1, 11.9,1,1, 6.198, 10546.819, 235.699, 52663.930 20/11/30,08:26:18,00,10,1, 11.9,1,1, 6.202, 10546.812, 235.699, 52663.930 20/11/30,08:26:18,01,10,1, 11.9,1,1, 6.202, 10546.774, 235.619, 52663.900 20/11/30,08:26:18,02,10,1, 11.9,1,1, 6.202, 10546.742, 235.574, 52663.927 20/11/30,08:26:18,03,10,1, 11.9,1,1, 6.202, 10546.711, 235.557, 52663.866 20/11/30,08:26:18,04,10,1, 11.9,1,1, 6.202, 10546.712, 235.491, 52663.860 20/11/30,08:26:18,05,10,1, 11.9,1,1, 6.202, 10546.672, 235.461, 52663.865 20/11/30,08:26:18,06,10,1, 11.9,1,1, 6.202, 10546.657, 235.419, 52663.851 20/11/30,08:26:18,07,10,1, 11.9,1,1, 6.202, 10546.654, 235.368, 52663.826 20/11/30,08:26:18,08,10,1, 11.9,1,1, 6.202, 10546.620, 235.337, 52663.850 20/11/30,08:26:18,09,10,1, 11.9,1,1, 6.202, 10546.591, 235.302, 52663.822 20/11/30,08:26:18,10,10,1, 11.9,1,1, 6.202, 10546.589, 235.274, 52663.786 20/11/30,08:26:18,11,10,1, 11.9,1,1, 6.202, 10546.530, 235.234, 52663.681 20/11/30,08:26:18,12,10,1, 11.9,1,1, 6.202, 10546.560, 235.174, 52663.805 20/11/30,08:26:18,13,10,1, 11.9,1,1, 6.202, 10546.530, 235.109, 52663.711 20/11/30,08:26:18,14,10,1, 11.9,1,1, 6.202, 10546.522, 235.107, 52663.690 20/11/30,08:26:18,15,10,1, 11.9,1,1, 6.202, 10546.464, 235.067, 52663.738 20/11/30,08:26:18,16,10,1, 11.9,1,1, 6.202, 10546.442, 234.991, 52663.665 20/11/30,08:26:18,17,10,1, 11.9,1,1, 6.202, 10546.451, 234.968, 52663.645 20/11/30,08:26:18,18,10,1, 11.9,1,1, 6.202, 10546.452, 234.940, 52663.669 20/11/30,08:26:18,19,10,1, 11.9,1,1, 6.202, 10546.405, 234.918, 52663.659 20/11/30,08:26:19,00,10,1, 11.9,1,1, 6.198, 10546.403, 234.918, 52663.659 20/11/30,08:26:19,01,10,1, 11.9,1,1, 6.198, 10546.369, 234.834, 52663.636 20/11/30,08:26:19,02,10,1, 11.9,1,1, 6.198, 10546.331, 234.778, 52663.617 20/11/30,08:26:19,03,10,1, 11.9,1,1, 6.198, 10546.335, 234.741, 52663.614 20/11/30,08:26:19,04,10,1, 11.9,1,1, 6.198, 10546.304, 234.669, 52663.597 20/11/30,08:26:19,05,10,1, 11.9,1,1, 6.198, 10546.275, 234.669, 52663.598 20/11/30,08:26:19,06,10,1, 11.9,1,1, 6.198, 10546.280, 234.611, 52663.624 20/11/30,08:26:19,07,10,1, 11.9,1,1, 6.198, 10546.247, 234.578, 52663.576 20/11/30,08:26:19,08,10,1, 11.9,1,1, 6.198, 10546.225, 234.536, 52663.567 20/11/30,08:26:19,09,10,1, 11.9,1,1, 6.198, 10546.216, 234.504, 52663.528 20/11/30,08:26:19,10,10,1, 11.9,1,1, 6.198, 10546.170, 234.413, 52663.509 20/11/30,08:26:19,11,10,1, 11.9,1,1, 6.198, 10546.173, 234.389, 52663.508 20/11/30,08:26:19,12,10,1, 11.9,1,1, 6.198, 10546.138, 234.358, 52663.527 20/11/30,08:26:19,13,10,1, 11.9,1,1, 6.198, 10546.138, 234.320, 52663.492 20/11/30,08:26:19,14,10,1, 11.9,1,1, 6.198, 10546.097, 234.282, 52663.461 20/11/30,08:26:19,15,10,1, 11.9,1,1, 6.198, 10546.106, 234.273, 52663.482 20/11/30,08:26:19,16,10,1, 11.9,1,1, 6.198, 10546.077, 234.188, 52663.458 20/11/30,08:26:19,17,10,1, 11.9,1,1, 6.198, 10546.036, 234.178, 52663.438 20/11/30,08:26:19,18,10,1, 11.9,1,1, 6.198, 10546.046, 234.137, 52663.434 20/11/30,08:26:19,19,10,1, 11.9,1,1, 6.198, 10546.037, 234.105, 52663.425 20/11/30,08:26:20,00,10,1, 11.8,1,1, 6.197, 10546.036, 234.105, 52663.425 20/11/30,08:26:20,01,10,1, 11.8,1,1, 6.197, 10545.961, 233.987, 52663.348 20/11/30,08:26:20,02,10,1, 11.8,1,1, 6.197, 10545.940, 233.955, 52663.392 20/11/30,08:26:20,03,10,1, 11.8,1,1, 6.197, 10545.921, 233.931, 52663.365 20/11/30,08:26:20,04,10,1, 11.8,1,1, 6.197, 10545.951, 233.864, 52663.350 20/11/30,08:26:20,05,10,1, 11.8,1,1, 6.197, 10545.884, 233.817, 52663.306 20/11/30,08:26:20,06,10,1, 11.8,1,1, 6.197, 10545.888, 233.801, 52663.344 20/11/30,08:26:20,07,10,1, 11.8,1,1, 6.197, 10545.877, 233.745, 52663.291 20/11/30,08:26:20,08,10,1, 11.8,1,1, 6.197, 10545.840, 233.687, 52663.299 20/11/30,08:26:20,09,10,1, 11.8,1,1, 6.197, 10545.832, 233.674, 52663.284 20/11/30,08:26:20,10,10,1, 11.8,1,1, 6.197, 10545.833, 233.625, 52663.240 20/11/30,08:26:20,11,10,1, 11.8,1,1, 6.197, 10545.797, 233.566, 52663.222 20/11/30,08:26:20,12,10,1, 11.8,1,1, 6.197, 10545.789, 233.541, 52663.255 20/11/30,08:26:20,13,10,1, 11.8,1,1, 6.197, 10545.778, 233.491, 52663.199 20/11/30,08:26:20,14,10,1, 11.8,1,1, 6.197, 10545.748, 233.459, 52663.164 20/11/30,08:26:20,15,10,1, 11.8,1,1, 6.197, 10545.758, 233.429, 52663.173 20/11/30,08:26:20,16,10,1, 11.8,1,1, 6.197, 10545.756, 233.395, 52663.235 20/11/30,08:26:20,17,10,1, 11.8,1,1, 6.197, 10545.643, 233.342, 52663.150 20/11/30,08:26:20,18,10,1, 11.8,1,1, 6.197, 10545.687, 233.287, 52663.178 20/11/30,08:26:20,19,10,1, 11.8,1,1, 6.197, 10545.671, 233.225, 52663.156 20/11/30,08:26:21,00,10,1, 11.9,1,1, 6.199, 10545.669, 233.225, 52663.156 20/11/30,08:26:21,01,10,1, 11.9,1,1, 6.199, 10545.623, 233.152, 52663.052 20/11/30,08:26:21,02,10,1, 11.9,1,1, 6.199, 10545.633, 233.132, 52663.059 20/11/30,08:26:21,03,10,1, 11.9,1,1, 6.199, 10545.621, 233.073, 52663.050 20/11/30,08:26:21,04,10,1, 11.9,1,1, 6.199, 10545.624, 233.041, 52663.024 20/11/30,08:26:21,05,10,1, 11.9,1,1, 6.199, 10545.603, 232.984, 52663.008 20/11/30,08:26:21,06,10,1, 11.9,1,1, 6.199, 10545.581, 232.963, 52663.005 20/11/30,08:26:21,07,10,1, 11.9,1,1, 6.199, 10545.575, 232.892, 52663.000 20/11/30,08:26:21,08,10,1, 11.9,1,1, 6.199, 10545.557, 232.879, 52662.951 20/11/30,08:26:21,09,10,1, 11.9,1,1, 6.199, 10545.564, 232.824, 52662.955 20/11/30,08:26:21,10,10,1, 11.9,1,1, 6.199, 10545.525, 232.801, 52662.924 20/11/30,08:26:21,11,10,1, 11.9,1,1, 6.199, 10545.506, 232.755, 52662.915 20/11/30,08:26:21,12,10,1, 11.9,1,1, 6.199, 10545.519, 232.700, 52662.900 20/11/30,08:26:21,13,10,1, 11.9,1,1, 6.199, 10545.491, 232.675, 52662.875 20/11/30,08:26:21,14,10,1, 11.9,1,1, 6.199, 10545.466, 232.630, 52662.897 20/11/30,08:26:21,15,10,1, 11.9,1,1, 6.199, 10545.448, 232.613, 52662.877 20/11/30,08:26:21,16,10,1, 11.9,1,1, 6.199, 10545.463, 232.567, 52662.831 20/11/30,08:26:21,17,10,1, 11.9,1,1, 6.199, 10545.426, 232.523, 52662.928 20/11/30,08:26:21,18,10,1, 11.9,1,1, 6.199, 10545.433, 232.486, 52662.770 20/11/30,08:26:21,19,10,1, 11.9,1,1, 6.199, 10545.428, 232.426, 52662.750 20/11/30,08:26:22,00,10,1, 11.9,1,1, 6.197, 10545.427, 232.426, 52662.750 20/11/30,08:26:22,01,10,1, 11.9,1,1, 6.197, 10545.410, 232.388, 52662.782 20/11/30,08:26:22,02,10,1, 11.9,1,1, 6.197, 10545.351, 232.359, 52662.751 20/11/30,08:26:22,03,10,1, 11.9,1,1, 6.197, 10545.354, 232.326, 52662.726 20/11/30,08:26:22,04,10,1, 11.9,1,1, 6.197, 10545.364, 232.277, 52662.721 20/11/30,08:26:22,05,10,1, 11.9,1,1, 6.197, 10545.347, 232.231, 52662.722 20/11/30,08:26:22,06,10,1, 11.9,1,1, 6.197, 10545.360, 232.212, 52662.689 20/11/30,08:26:22,07,10,1, 11.9,1,1, 6.197, 10545.306, 232.172, 52662.676 20/11/30,08:26:22,08,10,1, 11.9,1,1, 6.197, 10545.305, 232.158, 52662.658 20/11/30,08:26:22,09,10,1, 11.9,1,1, 6.197, 10545.294, 232.114, 52662.672 20/11/30,08:26:22,10,10,1, 11.9,1,1, 6.197, 10545.306, 232.054, 52662.641 20/11/30,08:26:22,11,10,1, 11.9,1,1, 6.197, 10545.287, 232.051, 52662.622 20/11/30,08:26:22,12,10,1, 11.9,1,1, 6.197, 10545.280, 232.005, 52662.630 20/11/30,08:26:22,13,10,1, 11.9,1,1, 6.197, 10545.269, 231.953, 52662.523 20/11/30,08:26:22,14,10,1, 11.9,1,1, 6.197, 10545.257, 231.912, 52662.571 20/11/30,08:26:22,15,10,1, 11.9,1,1, 6.197, 10545.229, 231.881, 52662.546 20/11/30,08:26:22,16,10,1, 11.9,1,1, 6.197, 10545.214, 231.836, 52662.555 20/11/30,08:26:22,17,10,1, 11.9,1,1, 6.197, 10545.221, 231.836, 52662.522 20/11/30,08:26:22,18,10,1, 11.9,1,1, 6.197, 10545.198, 231.766, 52662.481 20/11/30,08:26:22,19,10,1, 11.9,1,1, 6.197, 10545.190, 231.741, 52662.481 20/11/30,08:26:23,00,10,1, 11.9,1,1, 6.199, 10545.185, 231.741, 52662.481 20/11/30,08:26:23,01,10,1, 11.9,1,1, 6.199, 10545.190, 231.658, 52662.451 20/11/30,08:26:23,02,10,1, 11.9,1,1, 6.199, 10545.163, 231.610, 52662.462 20/11/30,08:26:23,03,10,1, 11.9,1,1, 6.199, 10545.148, 231.592, 52662.425 20/11/30,08:26:23,04,10,1, 11.9,1,1, 6.199, 10545.155, 231.541, 52662.436 20/11/30,08:26:23,05,10,1, 11.9,1,1, 6.199, 10545.133, 231.519, 52662.414 20/11/30,08:26:23,06,10,1, 11.9,1,1, 6.199, 10545.112, 231.461, 52662.379 20/11/30,08:26:23,07,10,1, 11.9,1,1, 6.199, 10545.113, 231.440, 52662.353 20/11/30,08:26:23,08,10,1, 11.9,1,1, 6.199, 10545.098, 231.385, 52662.358 20/11/30,08:26:23,09,10,1, 11.9,1,1, 6.199, 10545.084, 231.360, 52662.342 20/11/30,08:26:23,10,10,1, 11.9,1,1, 6.199, 10545.075, 231.294, 52662.322 20/11/30,08:26:23,11,10,1, 11.9,1,1, 6.199, 10545.075, 231.308, 52662.329 20/11/30,08:26:23,12,10,1, 11.9,1,1, 6.199, 10545.068, 231.234, 52662.291 20/11/30,08:26:23,13,10,1, 11.9,1,1, 6.199, 10545.063, 231.198, 52662.294 20/11/30,08:26:23,14,10,1, 11.9,1,1, 6.199, 10545.039, 231.174, 52662.240 20/11/30,08:26:23,15,10,1, 11.9,1,1, 6.199, 10545.031, 231.131, 52662.244 20/11/30,08:26:23,16,10,1, 11.9,1,1, 6.199, 10545.010, 231.082, 52662.201 20/11/30,08:26:23,17,10,1, 11.9,1,1, 6.199, 10545.036, 231.070, 52662.273 20/11/30,08:26:23,18,10,1, 11.9,1,1, 6.199, 10544.961, 231.020, 52662.086 20/11/30,08:26:23,19,10,1, 11.9,1,1, 6.199, 10545.021, 230.990, 52662.223 20/11/30,08:26:24,00,10,1, 11.9,1,1, 6.196, 10545.018, 230.990, 52662.223 20/11/30,08:26:24,01,10,1, 11.9,1,1, 6.196, 10544.984, 230.898, 52662.137 20/11/30,08:26:24,02,10,1, 11.9,1,1, 6.196, 10544.970, 230.876, 52662.178 20/11/30,08:26:24,03,10,1, 11.9,1,1, 6.196, 10544.972, 230.869, 52662.138 20/11/30,08:26:24,04,10,1, 11.9,1,1, 6.196, 10544.951, 230.795, 52662.153 20/11/30,08:26:24,05,10,1, 11.9,1,1, 6.196, 10544.940, 230.772, 52662.109 20/11/30,08:26:24,06,10,1, 11.9,1,1, 6.196, 10544.937, 230.734, 52662.110 20/11/30,08:26:24,07,10,1, 11.9,1,1, 6.196, 10544.944, 230.684, 52662.044 20/11/30,08:26:24,08,10,1, 11.9,1,1, 6.196, 10544.921, 230.687, 52662.058 20/11/30,08:26:24,09,10,1, 11.9,1,1, 6.196, 10544.927, 230.647, 52662.032 20/11/30,08:26:24,10,10,1, 11.9,1,1, 6.196, 10544.898, 230.583, 52661.994 20/11/30,08:26:24,11,10,1, 11.9,1,1, 6.196, 10544.893, 230.557, 52661.980 20/11/30,08:26:24,12,10,1, 11.9,1,1, 6.196, 10544.902, 230.513, 52661.958 20/11/30,08:26:24,13,10,1, 11.9,1,1, 6.196, 10544.925, 230.499, 52662.029 20/11/30,08:26:24,14,10,1, 11.9,1,1, 6.196, 10544.882, 230.484, 52661.992 20/11/30,08:26:24,15,10,1, 11.9,1,1, 6.196, 10544.891, 230.410, 52661.919 20/11/30,08:26:24,16,10,1, 11.9,1,1, 6.196, 10544.896, 230.397, 52661.929 20/11/30,08:26:24,17,10,1, 11.9,1,1, 6.196, 10544.898, 230.369, 52661.879 20/11/30,08:26:24,18,10,1, 11.9,1,1, 6.196, 10544.884, 230.317, 52661.909 20/11/30,08:26:24,19,10,1, 11.9,1,1, 6.196, 10544.894, 230.288, 52661.877 20/11/30,08:26:25,00,10,1, 12.0,1,1, 6.199, 10544.893, 230.288, 52661.877 20/11/30,08:26:25,01,10,1, 12.0,1,1, 6.199, 10544.906, 230.199, 52661.751 20/11/30,08:26:25,02,10,1, 12.0,1,1, 6.199, 10544.886, 230.193, 52661.819 20/11/30,08:26:25,03,10,1, 12.0,1,1, 6.199, 10544.905, 230.163, 52661.812 20/11/30,08:26:25,04,10,1, 12.0,1,1, 6.199, 10544.884, 230.111, 52661.811 20/11/30,08:26:25,05,10,1, 12.0,1,1, 6.199, 10544.892, 230.076, 52661.807 20/11/30,08:26:25,06,10,1, 12.0,1,1, 6.199, 10544.892, 230.058, 52661.782 20/11/30,08:26:25,07,10,1, 12.0,1,1, 6.199, 10544.877, 230.011, 52661.740 20/11/30,08:26:25,08,10,1, 12.0,1,1, 6.199, 10544.856, 230.009, 52661.757 20/11/30,08:26:25,09,10,1, 12.0,1,1, 6.199, 10544.865, 229.958, 52661.729 20/11/30,08:26:25,10,10,1, 12.0,1,1, 6.199, 10544.850, 229.920, 52661.724 20/11/30,08:26:25,11,10,1, 12.0,1,1, 6.199, 10544.858, 229.891, 52661.697 20/11/30,08:26:25,12,10,1, 12.0,1,1, 6.199, 10544.873, 229.839, 52661.693 20/11/30,08:26:25,13,10,1, 12.0,1,1, 6.199, 10544.852, 229.810, 52661.658 20/11/30,08:26:25,14,10,1, 12.0,1,1, 6.199, 10544.871, 229.798, 52661.690 20/11/30,08:26:25,15,10,1, 12.0,1,1, 6.199, 10544.862, 229.740, 52661.631 20/11/30,08:26:25,16,10,1, 12.0,1,1, 6.199, 10544.840, 229.716, 52661.600 20/11/30,08:26:25,17,10,1, 12.0,1,1, 6.199, 10544.875, 229.664, 52661.596 20/11/30,08:26:25,18,10,1, 12.0,1,1, 6.199, 10544.844, 229.639, 52661.586 20/11/30,08:26:25,19,10,1, 12.0,1,1, 6.199, 10544.871, 229.605, 52661.552 20/11/30,08:26:26,00,10,1, 11.9,1,1, 6.200, 10544.868, 229.605, 52661.552 20/11/30,08:26:26,01,10,1, 11.9,1,1, 6.200, 10544.862, 229.545, 52661.534 20/11/30,08:26:26,02,10,1, 11.9,1,1, 6.200, 10544.843, 229.517, 52661.535 20/11/30,08:26:26,03,10,1, 11.9,1,1, 6.200, 10544.855, 229.482, 52661.497 20/11/30,08:26:26,04,10,1, 11.9,1,1, 6.200, 10544.865, 229.446, 52661.490 20/11/30,08:26:26,05,10,1, 11.9,1,1, 6.200, 10544.848, 229.431, 52661.469 20/11/30,08:26:26,06,10,1, 11.9,1,1, 6.200, 10544.852, 229.379, 52661.451 20/11/30,08:26:26,07,10,1, 11.9,1,1, 6.200, 10544.845, 229.355, 52661.420 20/11/30,08:26:26,08,10,1, 11.9,1,1, 6.200, 10544.880, 229.315, 52661.411 20/11/30,08:26:26,09,10,1, 11.9,1,1, 6.200, 10544.864, 229.291, 52661.425 20/11/30,08:26:26,10,10,1, 11.9,1,1, 6.200, 10544.846, 229.251, 52661.371 20/11/30,08:26:26,11,10,1, 11.9,1,1, 6.200, 10544.849, 229.213, 52661.389 20/11/30,08:26:26,12,10,1, 11.9,1,1, 6.200, 10544.870, 229.203, 52661.317 20/11/30,08:26:26,13,10,1, 11.9,1,1, 6.200, 10544.872, 229.137, 52661.342 20/11/30,08:26:26,14,10,1, 11.9,1,1, 6.200, 10544.889, 229.128, 52661.347 20/11/30,08:26:26,15,10,1, 11.9,1,1, 6.200, 10544.896, 229.076, 52661.314 20/11/30,08:26:26,16,10,1, 11.9,1,1, 6.200, 10544.881, 229.043, 52661.319 20/11/30,08:26:26,17,10,1, 11.9,1,1, 6.200, 10544.867, 229.023, 52661.258 20/11/30,08:26:26,18,10,1, 11.9,1,1, 6.200, 10544.898, 229.005, 52661.286 20/11/30,08:26:26,19,10,1, 11.9,1,1, 6.200, 10544.875, 228.949, 52661.233 20/11/30,08:26:27,00,10,1, 11.8,1,1, 6.200, 10544.868, 228.949, 52661.233 20/11/30,08:26:27,01,10,1, 11.8,1,1, 6.200, 10544.853, 228.879, 52661.204 20/11/30,08:26:27,02,10,1, 11.8,1,1, 6.200, 10544.872, 228.879, 52661.194 20/11/30,08:26:27,03,10,1, 11.8,1,1, 6.200, 10544.902, 228.810, 52661.193 20/11/30,08:26:27,04,10,1, 11.8,1,1, 6.200, 10544.900, 228.782, 52661.172 20/11/30,08:26:27,05,10,1, 11.8,1,1, 6.200, 10544.899, 228.760, 52661.163 20/11/30,08:26:27,06,10,1, 11.8,1,1, 6.200, 10544.904, 228.725, 52661.143 20/11/30,08:26:27,07,10,1, 11.8,1,1, 6.200, 10544.886, 228.689, 52661.109 20/11/30,08:26:27,08,10,1, 11.8,1,1, 6.200, 10544.884, 228.682, 52661.135 20/11/30,08:26:27,09,10,1, 11.8,1,1, 6.200, 10544.914, 228.649, 52661.118 20/11/30,08:26:27,10,10,1, 11.8,1,1, 6.200, 10544.910, 228.611, 52661.085 20/11/30,08:26:27,11,10,1, 11.8,1,1, 6.200, 10544.925, 228.606, 52661.082 20/11/30,08:26:27,12,10,1, 11.8,1,1, 6.200, 10544.889, 228.560, 52661.134 20/11/30,08:26:27,13,10,1, 11.8,1,1, 6.200, 10544.949, 228.549, 52661.189 20/11/30,08:26:27,14,10,1, 11.8,1,1, 6.200, 10544.959, 228.515, 52661.016 20/11/30,08:26:27,15,10,1, 11.8,1,1, 6.200, 10544.945, 228.462, 52661.007 20/11/30,08:26:27,16,10,1, 11.8,1,1, 6.200, 10544.929, 228.429, 52661.004 20/11/30,08:26:27,17,10,1, 11.8,1,1, 6.200, 10544.967, 228.443, 52661.010 20/11/30,08:26:27,18,10,1, 11.8,1,1, 6.200, 10544.970, 228.374, 52660.949 20/11/30,08:26:27,19,10,1, 11.8,1,1, 6.200, 10544.959, 228.333, 52660.955 20/11/30,08:26:28,00,10,1, 11.9,1,1, 6.197, 10544.951, 228.333, 52660.955 20/11/30,08:26:28,01,10,1, 11.9,1,1, 6.197, 10545.001, 228.264, 52660.935 20/11/30,08:26:28,02,10,1, 11.9,1,1, 6.197, 10544.977, 228.248, 52660.960 20/11/30,08:26:28,03,10,1, 11.9,1,1, 6.197, 10544.985, 228.212, 52660.942 20/11/30,08:26:28,04,10,1, 11.9,1,1, 6.197, 10544.984, 228.181, 52660.895 20/11/30,08:26:28,05,10,1, 11.9,1,1, 6.197, 10545.013, 228.181, 52660.904 20/11/30,08:26:28,06,10,1, 11.9,1,1, 6.197, 10545.031, 228.128, 52660.894 20/11/30,08:26:28,07,10,1, 11.9,1,1, 6.197, 10545.027, 228.102, 52660.874 20/11/30,08:26:28,08,10,1, 11.9,1,1, 6.197, 10545.034, 228.060, 52660.869 20/11/30,08:26:28,09,10,1, 11.9,1,1, 6.197, 10545.029, 228.035, 52660.803 20/11/30,08:26:28,10,10,1, 11.9,1,1, 6.197, 10545.037, 227.996, 52660.804 20/11/30,08:26:28,11,10,1, 11.9,1,1, 6.197, 10545.056, 227.990, 52660.789 20/11/30,08:26:28,12,10,1, 11.9,1,1, 6.197, 10545.059, 227.928, 52660.776 20/11/30,08:26:28,13,10,1, 11.9,1,1, 6.197, 10545.063, 227.934, 52660.815 20/11/30,08:26:28,14,10,1, 11.9,1,1, 6.197, 10545.091, 227.912, 52660.739 20/11/30,08:26:28,15,10,1, 11.9,1,1, 6.197, 10545.081, 227.858, 52660.768 20/11/30,08:26:28,16,10,1, 11.9,1,1, 6.197, 10545.101, 227.845, 52660.724 20/11/30,08:26:28,17,10,1, 11.9,1,1, 6.197, 10545.124, 227.798, 52660.728 20/11/30,08:26:28,18,10,1, 11.9,1,1, 6.197, 10545.109, 227.762, 52660.698 20/11/30,08:26:28,19,10,1, 11.9,1,1, 6.197, 10545.103, 227.756, 52660.682 20/11/30,08:26:29,00,10,1, 11.9,1,1, 6.198, 10545.101, 227.756, 52660.682 20/11/30,08:26:29,01,10,1, 11.9,1,1, 6.198, 10545.126, 227.720, 52660.629 20/11/30,08:26:29,02,10,1, 11.9,1,1, 6.198, 10545.138, 227.690, 52660.659 20/11/30,08:26:29,03,10,1, 11.9,1,1, 6.198, 10545.127, 227.640, 52660.671 20/11/30,08:26:29,04,10,1, 11.9,1,1, 6.198, 10545.147, 227.617, 52660.653 20/11/30,08:26:29,05,10,1, 11.9,1,1, 6.198, 10545.167, 227.582, 52660.618 20/11/30,08:26:29,06,10,1, 11.9,1,1, 6.198, 10545.167, 227.552, 52660.583 20/11/30,08:26:29,07,10,1, 11.9,1,1, 6.198, 10545.142, 227.518, 52660.565 20/11/30,08:26:29,08,10,1, 11.9,1,1, 6.198, 10545.168, 227.522, 52660.571 20/11/30,08:26:29,09,10,1, 11.9,1,1, 6.198, 10545.192, 227.474, 52660.548 20/11/30,08:26:29,10,10,1, 11.9,1,1, 6.198, 10545.202, 227.446, 52660.522 20/11/30,08:26:29,11,10,1, 11.9,1,1, 6.198, 10545.224, 227.425, 52660.571 20/11/30,08:26:29,12,10,1, 11.9,1,1, 6.198, 10545.217, 227.416, 52660.537 20/11/30,08:26:29,13,10,1, 11.9,1,1, 6.198, 10545.255, 227.361, 52660.380 20/11/30,08:26:29,14,10,1, 11.9,1,1, 6.198, 10545.218, 227.381, 52660.595 20/11/30,08:26:29,15,10,1, 11.9,1,1, 6.198, 10545.233, 227.325, 52660.542 20/11/30,08:26:29,16,10,1, 11.9,1,1, 6.198, 10545.237, 227.281, 52660.531 20/11/30,08:26:29,17,10,1, 11.9,1,1, 6.198, 10545.282, 227.270, 52660.507 20/11/30,08:26:29,18,10,1, 11.9,1,1, 6.198, 10545.271, 227.204, 52660.451 20/11/30,08:26:29,19,10,1, 11.9,1,1, 6.198, 10545.314, 227.191, 52660.448 20/11/30,08:26:30,00,10,1, 11.9,1,1, 6.197, 10545.310, 227.191, 52660.448 20/11/30,08:26:30,01,10,1, 11.9,1,1, 6.197, 10545.339, 227.101, 52660.281 20/11/30,08:26:30,02,10,1, 11.9,1,1, 6.197, 10545.335, 227.134, 52660.319 20/11/30,08:26:30,03,10,1, 11.9,1,1, 6.197, 10545.309, 227.082, 52660.314 20/11/30,08:26:30,04,10,1, 11.9,1,1, 6.197, 10545.344, 227.070, 52660.312 20/11/30,08:26:30,05,10,1, 11.9,1,1, 6.197, 10545.357, 227.038, 52660.298 20/11/30,08:26:30,06,10,1, 11.9,1,1, 6.197, 10545.345, 226.991, 52660.323 20/11/30,08:26:30,07,10,1, 11.9,1,1, 6.197, 10545.363, 226.983, 52660.319 20/11/30,08:26:30,08,10,1, 11.9,1,1, 6.197, 10545.379, 226.976, 52660.282 20/11/30,08:26:30,09,10,1, 11.9,1,1, 6.197, 10545.371, 226.937, 52660.258 20/11/30,08:26:30,10,10,1, 11.9,1,1, 6.197, 10545.400, 226.896, 52660.250 20/11/30,08:26:30,11,10,1, 11.9,1,1, 6.197, 10545.402, 226.894, 52660.274 20/11/30,08:26:30,12,10,1, 11.9,1,1, 6.197, 10545.396, 226.833, 52660.198 20/11/30,08:26:30,13,10,1, 11.9,1,1, 6.197, 10545.407, 226.807, 52660.237 20/11/30,08:26:30,14,10,1, 11.9,1,1, 6.197, 10545.436, 226.769, 52660.216 20/11/30,08:26:30,15,10,1, 11.9,1,1, 6.197, 10545.431, 226.723, 52660.182 20/11/30,08:26:30,16,10,1, 11.9,1,1, 6.197, 10545.453, 226.731, 52660.217 20/11/30,08:26:30,17,10,1, 11.9,1,1, 6.197, 10545.471, 226.674, 52660.185 20/11/30,08:26:30,18,10,1, 11.9,1,1, 6.197, 10545.469, 226.662, 52660.172 20/11/30,08:26:30,19,10,1, 11.9,1,1, 6.197, 10545.489, 226.649, 52660.171 20/11/30,08:26:31,00,09,1, 11.9,1,1, 6.199, 10545.485, 226.649, 52660.171 20/11/30,08:26:31,01,09,1, 11.9,1,1, 6.199, 10545.512, 226.586, 52660.200 20/11/30,08:26:31,02,09,1, 11.9,1,1, 6.199, 10545.487, 226.607, 52660.241 20/11/30,08:26:31,03,09,1, 11.9,1,1, 6.199, 10545.577, 226.556, 52660.145 20/11/30,08:26:31,04,09,1, 11.9,1,1, 6.199, 10545.483, 226.558, 52660.176 20/11/30,08:26:31,05,09,1, 11.9,1,1, 6.199, 10545.551, 226.501, 52660.136 20/11/30,08:26:31,06,09,1, 11.9,1,1, 6.199, 10545.564, 226.478, 52660.124 20/11/30,08:26:31,07,09,1, 11.9,1,1, 6.199, 10545.554, 226.455, 52660.108 20/11/30,08:26:31,08,09,1, 11.9,1,1, 6.199, 10545.579, 226.447, 52660.139 20/11/30,08:26:31,09,09,1, 11.9,1,1, 6.199, 10545.597, 226.391, 52660.104 20/11/30,08:26:31,10,09,1, 11.9,1,1, 6.199, 10545.600, 226.369, 52660.058 20/11/30,08:26:31,11,09,1, 11.9,1,1, 6.199, 10545.602, 226.336, 52660.069 20/11/30,08:26:31,12,09,1, 11.9,1,1, 6.199, 10545.630, 226.333, 52660.074 20/11/30,08:26:31,13,09,1, 11.9,1,1, 6.199, 10545.649, 226.297, 52660.052 20/11/30,08:26:31,14,09,1, 11.9,1,1, 6.199, 10545.659, 226.261, 52660.017 20/11/30,08:26:31,15,09,1, 11.9,1,1, 6.199, 10545.666, 226.243, 52659.995 20/11/30,08:26:31,16,09,1, 11.9,1,1, 6.199, 10545.686, 226.224, 52660.012 20/11/30,08:26:31,17,09,1, 11.9,1,1, 6.199, 10545.697, 226.200, 52659.986 20/11/30,08:26:31,18,09,1, 11.9,1,1, 6.199, 10545.697, 226.157, 52659.961 20/11/30,08:26:31,19,09,1, 11.9,1,1, 6.199, 10545.724, 226.157, 52659.959 20/11/30,08:26:32,00,11,1, 11.8,1,1, 6.198, 10545.719, 226.157, 52659.959 20/11/30,08:26:32,01,11,1, 11.8,1,1, 6.198, 10545.727, 226.073, 52659.907 20/11/30,08:26:32,02,11,1, 11.8,1,1, 6.198, 10545.757, 226.052, 52659.918 20/11/30,08:26:32,03,11,1, 11.8,1,1, 6.198, 10545.784, 226.012, 52659.897 20/11/30,08:26:32,04,11,1, 11.8,1,1, 6.198, 10545.788, 225.983, 52659.855 20/11/30,08:26:32,05,11,1, 11.8,1,1, 6.198, 10545.827, 225.975, 52659.897 20/11/30,08:26:32,06,11,1, 11.8,1,1, 6.198, 10545.814, 225.944, 52659.863 20/11/30,08:26:32,07,11,1, 11.8,1,1, 6.198, 10545.833, 225.922, 52659.853 20/11/30,08:26:32,08,11,1, 11.8,1,1, 6.198, 10545.853, 225.904, 52659.850 20/11/30,08:26:32,09,11,1, 11.8,1,1, 6.198, 10545.859, 225.886, 52659.834 20/11/30,08:26:32,10,11,1, 11.8,1,1, 6.198, 10545.868, 225.846, 52659.941 20/11/30,08:26:32,11,11,1, 11.8,1,1, 6.198, 10545.912, 225.813, 52659.851 20/11/30,08:26:32,12,11,1, 11.8,1,1, 6.198, 10545.916, 225.811, 52659.831 20/11/30,08:26:32,13,11,1, 11.8,1,1, 6.198, 10545.948, 225.791, 52659.838 20/11/30,08:26:32,14,11,1, 11.8,1,1, 6.198, 10545.946, 225.753, 52659.805 20/11/30,08:26:32,15,11,1, 11.8,1,1, 6.198, 10545.943, 225.725, 52659.766 20/11/30,08:26:32,16,11,1, 11.8,1,1, 6.198, 10545.984, 225.695, 52659.763 20/11/30,08:26:32,17,11,1, 11.8,1,1, 6.198, 10546.003, 225.660, 52659.758 20/11/30,08:26:32,18,11,1, 11.8,1,1, 6.198, 10546.006, 225.667, 52659.750 20/11/30,08:26:32,19,11,1, 11.8,1,1, 6.198, 10546.044, 225.617, 52659.718 20/11/30,08:26:33,00,11,1, 11.9,1,1, 6.194, 10546.036, 225.617, 52659.718 20/11/30,08:26:33,01,11,1, 11.9,1,1, 6.194, 10546.076, 225.572, 52659.701 20/11/30,08:26:33,02,11,1, 11.9,1,1, 6.194, 10546.097, 225.549, 52659.704 20/11/30,08:26:33,03,11,1, 11.9,1,1, 6.194, 10546.129, 225.517, 52659.723 20/11/30,08:26:33,04,11,1, 11.9,1,1, 6.194, 10546.148, 225.515, 52659.709 20/11/30,08:26:33,05,11,1, 11.9,1,1, 6.194, 10546.157, 225.494, 52659.682 20/11/30,08:26:33,06,11,1, 11.9,1,1, 6.194, 10546.155, 225.457, 52659.679 20/11/30,08:26:33,07,11,1, 11.9,1,1, 6.194, 10546.184, 225.435, 52659.673 20/11/30,08:26:33,08,11,1, 11.9,1,1, 6.194, 10546.227, 225.378, 52659.650 20/11/30,08:26:33,09,11,1, 11.9,1,1, 6.194, 10546.236, 225.370, 52659.594 20/11/30,08:26:33,10,11,1, 11.9,1,1, 6.194, 10546.237, 225.375, 52659.632 20/11/30,08:26:33,11,11,1, 11.9,1,1, 6.194, 10546.280, 225.314, 52659.606 20/11/30,08:26:33,12,11,1, 11.9,1,1, 6.194, 10546.303, 225.285, 52659.588 20/11/30,08:26:33,13,11,1, 11.9,1,1, 6.194, 10546.323, 225.261, 52659.625 20/11/30,08:26:33,14,11,1, 11.9,1,1, 6.194, 10546.342, 225.227, 52659.582 20/11/30,08:26:33,15,11,1, 11.9,1,1, 6.194, 10546.363, 225.203, 52659.610 20/11/30,08:26:33,16,11,1, 11.9,1,1, 6.194, 10546.368, 225.185, 52659.570 20/11/30,08:26:33,17,11,1, 11.9,1,1, 6.194, 10546.399, 225.152, 52659.549 20/11/30,08:26:33,18,11,1, 11.9,1,1, 6.194, 10546.414, 225.133, 52659.544 20/11/30,08:26:33,19,11,1, 11.9,1,1, 6.194, 10546.425, 225.111, 52659.524 20/11/30,08:26:34,00,11,1, 11.9,1,1, 6.203, 10546.420, 225.111, 52659.524 20/11/30,08:26:34,01,11,1, 11.9,1,1, 6.203, 10546.517, 225.058, 52659.432 20/11/30,08:26:34,02,11,1, 11.9,1,1, 6.203, 10546.521, 225.013, 52659.475 20/11/30,08:26:34,03,11,1, 11.9,1,1, 6.203, 10546.518, 224.999, 52659.446 20/11/30,08:26:34,04,11,1, 11.9,1,1, 6.203, 10546.548, 224.991, 52659.465 20/11/30,08:26:34,05,11,1, 11.9,1,1, 6.203, 10546.565, 224.945, 52659.446 20/11/30,08:26:34,06,11,1, 11.9,1,1, 6.203, 10546.571, 224.932, 52659.409 20/11/30,08:26:34,07,11,1, 11.9,1,1, 6.203, 10546.594, 224.880, 52659.395 20/11/30,08:26:34,08,11,1, 11.9,1,1, 6.203, 10546.625, 224.867, 52659.412 20/11/30,08:26:34,09,11,1, 11.9,1,1, 6.203, 10546.633, 224.830, 52659.390 20/11/30,08:26:34,10,11,1, 11.9,1,1, 6.203, 10546.686, 224.832, 52659.404 20/11/30,08:26:34,11,11,1, 11.9,1,1, 6.203, 10546.705, 224.793, 52659.346 20/11/30,08:26:34,12,11,1, 11.9,1,1, 6.203, 10546.727, 224.778, 52659.338 20/11/30,08:26:34,13,11,1, 11.9,1,1, 6.203, 10546.742, 224.738, 52659.371 20/11/30,08:26:34,14,11,1, 11.9,1,1, 6.203, 10546.773, 224.712, 52659.369 20/11/30,08:26:34,15,11,1, 11.9,1,1, 6.203, 10546.754, 224.679, 52659.323 20/11/30,08:26:34,16,11,1, 11.9,1,1, 6.203, 10546.808, 224.667, 52659.357 20/11/30,08:26:34,17,11,1, 11.9,1,1, 6.203, 10546.859, 224.631, 52659.295 20/11/30,08:26:34,18,11,1, 11.9,1,1, 6.203, 10546.858, 224.633, 52659.305 20/11/30,08:26:34,19,11,1, 11.9,1,1, 6.203, 10546.878, 224.609, 52659.237 20/11/30,08:26:35,00,11,1, 11.8,1,1, 6.201, 10546.870, 224.609, 52659.237 20/11/30,08:26:35,01,11,1, 11.8,1,1, 6.201, 10546.949, 224.561, 52659.244 20/11/30,08:26:35,02,11,1, 11.8,1,1, 6.201, 10546.956, 224.529, 52659.261 20/11/30,08:26:35,03,11,1, 11.8,1,1, 6.201, 10546.974, 224.501, 52659.222 20/11/30,08:26:35,04,11,1, 11.8,1,1, 6.201, 10547.009, 224.469, 52659.216 20/11/30,08:26:35,05,11,1, 11.8,1,1, 6.201, 10547.047, 224.453, 52659.238 20/11/30,08:26:35,06,11,1, 11.8,1,1, 6.201, 10547.077, 224.436, 52659.215 20/11/30,08:26:35,07,11,1, 11.8,1,1, 6.201, 10547.102, 224.422, 52659.200 20/11/30,08:26:35,08,11,1, 11.8,1,1, 6.201, 10547.134, 224.418, 52659.172 20/11/30,08:26:35,09,11,1, 11.8,1,1, 6.201, 10547.178, 224.387, 52659.165 20/11/30,08:26:35,10,11,1, 11.8,1,1, 6.201, 10547.198, 224.351, 52659.181 20/11/30,08:26:35,11,11,1, 11.8,1,1, 6.201, 10547.232, 224.316, 52659.155 20/11/30,08:26:35,12,11,1, 11.8,1,1, 6.201, 10547.248, 224.302, 52659.131 20/11/30,08:26:35,13,11,1, 11.8,1,1, 6.201, 10547.279, 224.259, 52659.121 20/11/30,08:26:35,14,11,1, 11.8,1,1, 6.201, 10547.308, 224.248, 52659.159 20/11/30,08:26:35,15,11,1, 11.8,1,1, 6.201, 10547.302, 224.198, 52659.126 20/11/30,08:26:35,16,11,1, 11.8,1,1, 6.201, 10547.353, 224.197, 52659.070 20/11/30,08:26:35,17,11,1, 11.8,1,1, 6.201, 10547.360, 224.194, 52659.073 20/11/30,08:26:35,18,11,1, 11.8,1,1, 6.201, 10547.387, 224.172, 52659.109 20/11/30,08:26:35,19,11,1, 11.8,1,1, 6.201, 10547.451, 224.148, 52659.065 20/11/30,08:26:36,00,10,1, 11.9,1,1, 6.199, 10547.446, 224.148, 52659.065 20/11/30,08:26:36,01,10,1, 11.9,1,1, 6.199, 10547.523, 224.108, 52658.983 20/11/30,08:26:36,02,10,1, 11.9,1,1, 6.199, 10547.494, 224.064, 52659.036 20/11/30,08:26:36,03,10,1, 11.9,1,1, 6.199, 10547.542, 224.054, 52658.939 20/11/30,08:26:36,04,10,1, 11.9,1,1, 6.199, 10547.581, 224.038, 52658.994 20/11/30,08:26:36,05,10,1, 11.9,1,1, 6.199, 10547.608, 224.008, 52658.985 20/11/30,08:26:36,06,10,1, 11.9,1,1, 6.199, 10547.633, 223.965, 52658.991 20/11/30,08:26:36,07,10,1, 11.9,1,1, 6.199, 10547.679, 223.969, 52658.968 20/11/30,08:26:36,08,10,1, 11.9,1,1, 6.199, 10547.725, 223.942, 52658.991 20/11/30,08:26:36,09,10,1, 11.9,1,1, 6.199, 10547.708, 223.916, 52658.937 20/11/30,08:26:36,10,10,1, 11.9,1,1, 6.199, 10547.766, 223.889, 52658.967 20/11/30,08:26:36,11,10,1, 11.9,1,1, 6.199, 10547.798, 223.842, 52658.921 20/11/30,08:26:36,12,10,1, 11.9,1,1, 6.199, 10547.823, 223.885, 52658.917 20/11/30,08:26:36,13,10,1, 11.9,1,1, 6.199, 10547.851, 223.823, 52658.926 20/11/30,08:26:36,14,10,1, 11.9,1,1, 6.199, 10547.923, 223.816, 52658.945 20/11/30,08:26:36,15,10,1, 11.9,1,1, 6.199, 10547.912, 223.800, 52658.900 20/11/30,08:26:36,16,10,1, 11.9,1,1, 6.199, 10547.938, 223.793, 52658.916 20/11/30,08:26:36,17,10,1, 11.9,1,1, 6.199, 10548.004, 223.768, 52658.932 20/11/30,08:26:36,18,10,1, 11.9,1,1, 6.199, 10548.005, 223.719, 52658.883 20/11/30,08:26:36,19,10,1, 11.9,1,1, 6.199, 10548.043, 223.685, 52658.838 20/11/30,08:26:37,00,10,1, 12.0,1,1, 6.197, 10548.038, 223.685, 52658.838 20/11/30,08:26:37,01,10,1, 12.0,1,1, 6.197, 10548.105, 223.666, 52658.837 20/11/30,08:26:37,02,10,1, 12.0,1,1, 6.197, 10548.145, 223.652, 52658.813 20/11/30,08:26:37,03,10,1, 12.0,1,1, 6.197, 10548.217, 223.634, 52658.805 20/11/30,08:26:37,04,10,1, 12.0,1,1, 6.197, 10548.225, 223.600, 52658.832 20/11/30,08:26:37,05,10,1, 12.0,1,1, 6.197, 10548.268, 223.572, 52658.811 20/11/30,08:26:37,06,10,1, 12.0,1,1, 6.197, 10548.295, 223.557, 52658.775 20/11/30,08:26:37,07,10,1, 12.0,1,1, 6.197, 10548.341, 223.517, 52658.736 20/11/30,08:26:37,08,10,1, 12.0,1,1, 6.197, 10548.338, 223.510, 52658.738 20/11/30,08:26:37,09,10,1, 12.0,1,1, 6.197, 10548.405, 223.485, 52658.728 20/11/30,08:26:37,10,10,1, 12.0,1,1, 6.197, 10548.404, 223.457, 52658.746 20/11/30,08:26:37,11,10,1, 12.0,1,1, 6.197, 10548.463, 223.435, 52658.697 20/11/30,08:26:37,12,10,1, 12.0,1,1, 6.197, 10548.478, 223.439, 52658.731 20/11/30,08:26:37,13,10,1, 12.0,1,1, 6.197, 10548.513, 223.392, 52658.677 20/11/30,08:26:37,14,10,1, 12.0,1,1, 6.197, 10548.529, 223.343, 52658.676 20/11/30,08:26:37,15,10,1, 12.0,1,1, 6.197, 10548.581, 223.345, 52658.667 20/11/30,08:26:37,16,10,1, 12.0,1,1, 6.197, 10548.632, 223.310, 52658.639 20/11/30,08:26:37,17,10,1, 12.0,1,1, 6.197, 10548.652, 223.307, 52658.633 20/11/30,08:26:37,18,10,1, 12.0,1,1, 6.197, 10548.670, 223.288, 52658.589 20/11/30,08:26:37,19,10,1, 12.0,1,1, 6.197, 10548.729, 223.265, 52658.600 20/11/30,08:26:38,00,11,1, 11.9,1,1, 6.201, 10548.723, 223.265, 52658.600 20/11/30,08:26:38,01,11,1, 11.9,1,1, 6.201, 10548.783, 223.217, 52658.616 20/11/30,08:26:38,02,11,1, 11.9,1,1, 6.201, 10548.823, 223.191, 52658.606 20/11/30,08:26:38,03,11,1, 11.9,1,1, 6.201, 10548.840, 223.181, 52658.533 20/11/30,08:26:38,04,11,1, 11.9,1,1, 6.201, 10548.882, 223.144, 52658.571 20/11/30,08:26:38,05,11,1, 11.9,1,1, 6.201, 10548.929, 223.121, 52658.554 20/11/30,08:26:38,06,11,1, 11.9,1,1, 6.201, 10548.976, 223.100, 52658.560 20/11/30,08:26:38,07,11,1, 11.9,1,1, 6.201, 10548.993, 223.078, 52658.534 20/11/30,08:26:38,08,11,1, 11.9,1,1, 6.201, 10549.040, 223.031, 52658.489 20/11/30,08:26:38,09,11,1, 11.9,1,1, 6.201, 10549.062, 223.026, 52658.504 20/11/30,08:26:38,10,11,1, 11.9,1,1, 6.201, 10549.089, 223.011, 52658.512 20/11/30,08:26:38,11,11,1, 11.9,1,1, 6.201, 10549.143, 222.984, 52658.465 20/11/30,08:26:38,12,11,1, 11.9,1,1, 6.201, 10549.211, 222.994, 52658.284 20/11/30,08:26:38,13,11,1, 11.9,1,1, 6.201, 10549.225, 222.949, 52658.435 20/11/30,08:26:38,14,11,1, 11.9,1,1, 6.201, 10549.243, 222.930, 52658.413 20/11/30,08:26:38,15,11,1, 11.9,1,1, 6.201, 10549.304, 222.897, 52658.447 20/11/30,08:26:38,16,11,1, 11.9,1,1, 6.201, 10549.304, 222.873, 52658.440 20/11/30,08:26:38,17,11,1, 11.9,1,1, 6.201, 10549.361, 222.851, 52658.439 20/11/30,08:26:38,18,11,1, 11.9,1,1, 6.201, 10549.373, 222.826, 52658.420 20/11/30,08:26:38,19,11,1, 11.9,1,1, 6.201, 10549.394, 222.813, 52658.424 20/11/30,08:26:39,00,11,1, 11.8,1,1, 6.199, 10549.390, 222.813, 52658.424 20/11/30,08:26:39,01,11,1, 11.8,1,1, 6.199, 10549.454, 222.748, 52658.388 20/11/30,08:26:39,02,11,1, 11.8,1,1, 6.199, 10549.512, 222.709, 52658.365 20/11/30,08:26:39,03,11,1, 11.8,1,1, 6.199, 10549.552, 222.709, 52658.343 20/11/30,08:26:39,04,11,1, 11.8,1,1, 6.199, 10549.595, 222.678, 52658.339 20/11/30,08:26:39,05,11,1, 11.8,1,1, 6.199, 10549.604, 222.666, 52658.330 20/11/30,08:26:39,06,11,1, 11.8,1,1, 6.199, 10549.631, 222.643, 52658.355 20/11/30,08:26:39,07,11,1, 11.8,1,1, 6.199, 10549.694, 222.623, 52658.335 20/11/30,08:26:39,08,11,1, 11.8,1,1, 6.199, 10549.706, 222.611, 52658.302 20/11/30,08:26:39,09,11,1, 11.8,1,1, 6.199, 10549.769, 222.588, 52658.322 20/11/30,08:26:39,10,11,1, 11.8,1,1, 6.199, 10549.786, 222.563, 52658.296 20/11/30,08:26:39,11,11,1, 11.8,1,1, 6.199, 10549.806, 222.533, 52658.269 20/11/30,08:26:39,12,11,1, 11.8,1,1, 6.199, 10549.874, 222.515, 52658.287 20/11/30,08:26:39,13,11,1, 11.8,1,1, 6.199, 10549.872, 222.481, 52658.246 20/11/30,08:26:39,14,11,1, 11.8,1,1, 6.199, 10549.920, 222.451, 52658.235 20/11/30,08:26:39,15,11,1, 11.8,1,1, 6.199, 10549.979, 222.427, 52658.229 20/11/30,08:26:39,16,11,1, 11.8,1,1, 6.199, 10549.981, 222.403, 52658.196 20/11/30,08:26:39,17,11,1, 11.8,1,1, 6.199, 10550.014, 222.398, 52658.182 20/11/30,08:26:39,18,11,1, 11.8,1,1, 6.199, 10550.062, 222.380, 52658.181 20/11/30,08:26:39,19,11,1, 11.8,1,1, 6.199, 10550.081, 222.355, 52658.186 20/11/30,08:26:40,00,11,1, 11.9,1,1, 6.199, 10550.075, 222.355, 52658.186 20/11/30,08:26:40,01,11,1, 11.9,1,1, 6.199, 10550.157, 222.322, 52658.164 20/11/30,08:26:40,02,11,1, 11.9,1,1, 6.199, 10550.193, 222.285, 52658.137 20/11/30,08:26:40,03,11,1, 11.9,1,1, 6.199, 10550.224, 222.277, 52658.094 20/11/30,08:26:40,04,11,1, 11.9,1,1, 6.199, 10550.288, 222.256, 52658.115 20/11/30,08:26:40,05,11,1, 11.9,1,1, 6.199, 10550.330, 222.243, 52658.112 20/11/30,08:26:40,06,11,1, 11.9,1,1, 6.199, 10550.330, 222.185, 52658.081 20/11/30,08:26:40,07,11,1, 11.9,1,1, 6.199, 10550.352, 222.170, 52658.101 20/11/30,08:26:40,08,11,1, 11.9,1,1, 6.199, 10550.375, 222.132, 52658.096 20/11/30,08:26:40,09,11,1, 11.9,1,1, 6.199, 10550.410, 222.122, 52658.071 20/11/30,08:26:40,10,11,1, 11.9,1,1, 6.199, 10550.461, 222.085, 52658.051 20/11/30,08:26:40,11,11,1, 11.9,1,1, 6.199, 10550.479, 222.052, 52658.055 20/11/30,08:26:40,12,11,1, 11.9,1,1, 6.199, 10550.514, 222.052, 52658.034 20/11/30,08:26:40,13,11,1, 11.9,1,1, 6.199, 10550.554, 222.034, 52658.047 20/11/30,08:26:40,14,11,1, 11.9,1,1, 6.199, 10550.582, 222.045, 52658.075 20/11/30,08:26:40,15,11,1, 11.9,1,1, 6.199, 10550.605, 221.993, 52658.025 20/11/30,08:26:40,16,11,1, 11.9,1,1, 6.199, 10550.649, 221.961, 52658.008 20/11/30,08:26:40,17,11,1, 11.9,1,1, 6.199, 10550.663, 221.956, 52658.017 20/11/30,08:26:40,18,11,1, 11.9,1,1, 6.199, 10550.691, 221.890, 52657.962 20/11/30,08:26:40,19,11,1, 11.9,1,1, 6.199, 10550.742, 221.884, 52657.966 20/11/30,08:26:41,00,10,1, 11.8,1,1, 6.198, 10550.742, 221.884, 52657.966 20/11/30,08:26:41,01,10,1, 11.8,1,1, 6.198, 10550.791, 221.856, 52657.927 20/11/30,08:26:41,02,10,1, 11.8,1,1, 6.198, 10550.834, 221.814, 52657.959 20/11/30,08:26:41,03,10,1, 11.8,1,1, 6.198, 10550.856, 221.782, 52657.951 20/11/30,08:26:41,04,10,1, 11.8,1,1, 6.198, 10550.892, 221.782, 52657.911 20/11/30,08:26:41,05,10,1, 11.8,1,1, 6.198, 10550.947, 221.745, 52657.904 20/11/30,08:26:41,06,10,1, 11.8,1,1, 6.198, 10550.950, 221.731, 52657.920 20/11/30,08:26:41,07,10,1, 11.8,1,1, 6.198, 10550.960, 221.698, 52657.862 20/11/30,08:26:41,08,10,1, 11.8,1,1, 6.198, 10551.001, 221.695, 52657.896 20/11/30,08:26:41,09,10,1, 11.8,1,1, 6.198, 10551.051, 221.689, 52657.902 20/11/30,08:26:41,10,10,1, 11.8,1,1, 6.198, 10551.075, 221.639, 52657.875 20/11/30,08:26:41,11,10,1, 11.8,1,1, 6.198, 10551.077, 221.644, 52657.854 20/11/30,08:26:41,12,10,1, 11.8,1,1, 6.198, 10551.135, 221.572, 52657.875 20/11/30,08:26:41,13,10,1, 11.8,1,1, 6.198, 10551.146, 221.567, 52657.851 20/11/30,08:26:41,14,10,1, 11.8,1,1, 6.198, 10551.169, 221.531, 52657.830 20/11/30,08:26:41,15,10,1, 11.8,1,1, 6.198, 10551.228, 221.534, 52657.815 20/11/30,08:26:41,16,10,1, 11.8,1,1, 6.198, 10551.242, 221.491, 52657.774 20/11/30,08:26:41,17,10,1, 11.8,1,1, 6.198, 10551.284, 221.474, 52657.795 20/11/30,08:26:41,18,10,1, 11.8,1,1, 6.198, 10551.285, 221.424, 52657.776 20/11/30,08:26:41,19,10,1, 11.8,1,1, 6.198, 10551.313, 221.403, 52657.770 20/11/30,08:26:42,00,10,1, 11.8,1,1, 6.198, 10551.310, 221.403, 52657.770 20/11/30,08:26:42,01,10,1, 11.8,1,1, 6.198, 10551.385, 221.369, 52657.740 20/11/30,08:26:42,02,10,1, 11.8,1,1, 6.198, 10551.415, 221.366, 52657.792 20/11/30,08:26:42,03,10,1, 11.8,1,1, 6.198, 10551.443, 221.314, 52657.749 20/11/30,08:26:42,04,10,1, 11.8,1,1, 6.198, 10551.455, 221.290, 52657.734 20/11/30,08:26:42,05,10,1, 11.8,1,1, 6.198, 10551.496, 221.282, 52657.692 20/11/30,08:26:42,06,10,1, 11.8,1,1, 6.198, 10551.543, 221.254, 52657.718 20/11/30,08:26:42,07,10,1, 11.8,1,1, 6.198, 10551.583, 221.229, 52657.671 20/11/30,08:26:42,08,10,1, 11.8,1,1, 6.198, 10551.591, 221.197, 52657.697 20/11/30,08:26:42,09,10,1, 11.8,1,1, 6.198, 10551.596, 221.173, 52657.686 20/11/30,08:26:42,10,10,1, 11.8,1,1, 6.198, 10551.635, 221.135, 52657.673 20/11/30,08:26:42,11,10,1, 11.8,1,1, 6.198, 10551.668, 221.144, 52657.653 20/11/30,08:26:42,12,10,1, 11.8,1,1, 6.198, 10551.674, 221.087, 52657.623 20/11/30,08:26:42,13,10,1, 11.8,1,1, 6.198, 10551.688, 221.071, 52657.649 20/11/30,08:26:42,14,10,1, 11.8,1,1, 6.198, 10551.733, 221.053, 52657.669 20/11/30,08:26:42,15,10,1, 11.8,1,1, 6.198, 10551.746, 221.012, 52657.638 20/11/30,08:26:42,16,10,1, 11.8,1,1, 6.198, 10551.782, 220.996, 52657.632 20/11/30,08:26:42,17,10,1, 11.8,1,1, 6.198, 10551.785, 220.988, 52657.643 20/11/30,08:26:42,18,10,1, 11.8,1,1, 6.198, 10551.892, 220.954, 52657.539 20/11/30,08:26:42,19,10,1, 11.8,1,1, 6.198, 10551.851, 220.949, 52657.605 20/11/30,08:26:43,00,10,1, 11.8,1,1, 6.198, 10551.844, 220.949, 52657.605 20/11/30,08:26:43,01,10,1, 11.8,1,1, 6.198, 10551.879, 220.875, 52657.530 20/11/30,08:26:43,02,10,1, 11.8,1,1, 6.198, 10551.922, 220.841, 52657.580 20/11/30,08:26:43,03,10,1, 11.8,1,1, 6.198, 10551.933, 220.798, 52657.545 20/11/30,08:26:43,04,10,1, 11.8,1,1, 6.198, 10551.970, 220.779, 52657.528 20/11/30,08:26:43,05,10,1, 11.8,1,1, 6.198, 10551.987, 220.764, 52657.541 20/11/30,08:26:43,06,10,1, 11.8,1,1, 6.198, 10552.019, 220.718, 52657.538 20/11/30,08:26:43,07,10,1, 11.8,1,1, 6.198, 10552.035, 220.697, 52657.563 20/11/30,08:26:43,08,10,1, 11.8,1,1, 6.198, 10552.074, 220.682, 52657.551 20/11/30,08:26:43,09,10,1, 11.8,1,1, 6.198, 10552.104, 220.672, 52657.513 20/11/30,08:26:43,10,10,1, 11.8,1,1, 6.198, 10552.104, 220.615, 52657.514 20/11/30,08:26:43,11,10,1, 11.8,1,1, 6.198, 10552.123, 220.597, 52657.504 20/11/30,08:26:43,12,10,1, 11.8,1,1, 6.198, 10552.155, 220.586, 52657.494 20/11/30,08:26:43,13,10,1, 11.8,1,1, 6.198, 10552.197, 220.538, 52657.518 20/11/30,08:26:43,14,10,1, 11.8,1,1, 6.198, 10552.221, 220.526, 52657.507 20/11/30,08:26:43,15,10,1, 11.8,1,1, 6.198, 10552.219, 220.478, 52657.445 20/11/30,08:26:43,16,10,1, 11.8,1,1, 6.198, 10552.246, 220.481, 52657.422 20/11/30,08:26:43,17,10,1, 11.8,1,1, 6.198, 10552.275, 220.457, 52657.412 20/11/30,08:26:43,18,10,1, 11.8,1,1, 6.198, 10552.303, 220.417, 52657.377 20/11/30,08:26:43,19,10,1, 11.8,1,1, 6.198, 10552.318, 220.415, 52657.417 20/11/30,08:26:44,00,10,1, 11.9,1,1, 6.202, 10552.311, 220.415, 52657.417 20/11/30,08:26:44,01,10,1, 11.9,1,1, 6.202, 10552.355, 220.342, 52657.391 20/11/30,08:26:44,02,10,1, 11.9,1,1, 6.202, 10552.393, 220.331, 52657.423 20/11/30,08:26:44,03,10,1, 11.9,1,1, 6.202, 10552.415, 220.285, 52657.364 20/11/30,08:26:44,04,10,1, 11.9,1,1, 6.202, 10552.414, 220.270, 52657.343 20/11/30,08:26:44,05,10,1, 11.9,1,1, 6.202, 10552.433, 220.262, 52657.346 20/11/30,08:26:44,06,10,1, 11.9,1,1, 6.202, 10552.470, 220.242, 52657.355 20/11/30,08:26:44,07,10,1, 11.9,1,1, 6.202, 10552.494, 220.221, 52657.305 20/11/30,08:26:44,08,10,1, 11.9,1,1, 6.202, 10552.491, 220.162, 52657.333 20/11/30,08:26:44,09,10,1, 11.9,1,1, 6.202, 10552.524, 220.150, 52657.322 20/11/30,08:26:44,10,10,1, 11.9,1,1, 6.202, 10552.573, 220.098, 52657.345 20/11/30,08:26:44,11,10,1, 11.9,1,1, 6.202, 10552.586, 220.069, 52657.315 20/11/30,08:26:44,12,10,1, 11.9,1,1, 6.202, 10552.597, 220.018, 52657.270 20/11/30,08:26:44,13,10,1, 11.9,1,1, 6.202, 10552.616, 220.014, 52657.290 20/11/30,08:26:44,14,10,1, 11.9,1,1, 6.202, 10552.633, 219.951, 52657.255 20/11/30,08:26:44,15,10,1, 11.9,1,1, 6.202, 10552.646, 219.963, 52657.259 20/11/30,08:26:44,16,10,1, 11.9,1,1, 6.202, 10552.659, 219.919, 52657.259 20/11/30,08:26:44,17,10,1, 11.9,1,1, 6.202, 10552.697, 219.893, 52657.294 20/11/30,08:26:44,18,10,1, 11.9,1,1, 6.202, 10552.704, 219.850, 52657.247 20/11/30,08:26:44,19,10,1, 11.9,1,1, 6.202, 10552.729, 219.860, 52657.277 20/11/30,08:26:45,00,10,1, 11.9,1,1, 6.199, 10552.728, 219.860, 52657.277 20/11/30,08:26:45,01,10,1, 11.9,1,1, 6.199, 10552.741, 219.797, 52657.269 20/11/30,08:26:45,02,10,1, 11.9,1,1, 6.199, 10552.772, 219.784, 52657.243 20/11/30,08:26:45,03,10,1, 11.9,1,1, 6.199, 10552.790, 219.732, 52657.205 20/11/30,08:26:45,04,10,1, 11.9,1,1, 6.199, 10552.797, 219.750, 52657.238 20/11/30,08:26:45,05,10,1, 11.9,1,1, 6.199, 10552.826, 219.695, 52657.187 20/11/30,08:26:45,06,10,1, 11.9,1,1, 6.199, 10552.871, 219.646, 52657.175 20/11/30,08:26:45,07,10,1, 11.9,1,1, 6.199, 10552.881, 219.627, 52657.199 20/11/30,08:26:45,08,10,1, 11.9,1,1, 6.199, 10552.888, 219.616, 52657.203 20/11/30,08:26:45,09,10,1, 11.9,1,1, 6.199, 10552.899, 219.584, 52657.183 20/11/30,08:26:45,10,10,1, 11.9,1,1, 6.199, 10552.928, 219.543, 52657.172 20/11/30,08:26:45,11,10,1, 11.9,1,1, 6.199, 10552.952, 219.546, 52657.145 20/11/30,08:26:45,12,10,1, 11.9,1,1, 6.199, 10552.963, 219.491, 52657.120 20/11/30,08:26:45,13,10,1, 11.9,1,1, 6.199, 10552.991, 219.501, 52657.174 20/11/30,08:26:45,14,10,1, 11.9,1,1, 6.199, 10552.995, 219.447, 52657.145 20/11/30,08:26:45,15,10,1, 11.9,1,1, 6.199, 10553.018, 219.402, 52657.106 20/11/30,08:26:45,16,10,1, 11.9,1,1, 6.199, 10553.048, 219.400, 52657.141 20/11/30,08:26:45,17,10,1, 11.9,1,1, 6.199, 10553.054, 219.379, 52657.109 20/11/30,08:26:45,18,10,1, 11.9,1,1, 6.199, 10553.056, 219.354, 52657.096 20/11/30,08:26:45,19,10,1, 11.9,1,1, 6.199, 10553.073, 219.306, 52657.075 20/11/30,08:26:46,00,10,1, 11.9,1,1, 6.197, 10553.070, 219.306, 52657.075 20/11/30,08:26:46,01,10,1, 11.9,1,1, 6.197, 10553.121, 219.284, 52657.090 20/11/30,08:26:46,02,10,1, 11.9,1,1, 6.197, 10553.140, 219.214, 52657.097 20/11/30,08:26:46,03,10,1, 11.9,1,1, 6.197, 10553.151, 219.192, 52657.031 20/11/30,08:26:46,04,10,1, 11.9,1,1, 6.197, 10553.184, 219.168, 52657.028 20/11/30,08:26:46,05,10,1, 11.9,1,1, 6.197, 10553.197, 219.148, 52657.011 20/11/30,08:26:46,06,10,1, 11.9,1,1, 6.197, 10553.203, 219.113, 52657.027 20/11/30,08:26:46,07,10,1, 11.9,1,1, 6.197, 10553.218, 219.102, 52657.028 20/11/30,08:26:46,08,10,1, 11.9,1,1, 6.197, 10553.228, 219.064, 52656.986 20/11/30,08:26:46,09,10,1, 11.9,1,1, 6.197, 10553.250, 219.028, 52656.935 20/11/30,08:26:46,10,10,1, 11.9,1,1, 6.197, 10553.266, 219.011, 52657.014 20/11/30,08:26:46,11,10,1, 11.9,1,1, 6.197, 10553.288, 218.984, 52656.969 20/11/30,08:26:46,12,10,1, 11.9,1,1, 6.197, 10553.307, 218.971, 52656.951 20/11/30,08:26:46,13,10,1, 11.9,1,1, 6.197, 10553.307, 218.920, 52656.969 20/11/30,08:26:46,14,10,1, 11.9,1,1, 6.197, 10553.328, 218.875, 52656.952 20/11/30,08:26:46,15,10,1, 11.9,1,1, 6.197, 10553.367, 218.831, 52656.918 20/11/30,08:26:46,16,10,1, 11.9,1,1, 6.197, 10553.369, 218.847, 52656.922 20/11/30,08:26:46,17,10,1, 11.9,1,1, 6.197, 10553.399, 218.807, 52656.923 20/11/30,08:26:46,18,10,1, 11.9,1,1, 6.197, 10553.409, 218.795, 52656.915 20/11/30,08:26:46,19,10,1, 11.9,1,1, 6.197, 10553.447, 218.770, 52657.008 20/11/30,08:26:47,00,10,1, 11.8,1,1, 6.199, 10553.446, 218.770, 52657.008 20/11/30,08:26:47,01,10,1, 11.8,1,1, 6.199, 10553.423, 218.706, 52656.997 20/11/30,08:26:47,02,10,1, 11.8,1,1, 6.199, 10553.461, 218.718, 52656.963 20/11/30,08:26:47,03,10,1, 11.8,1,1, 6.199, 10553.469, 218.671, 52656.888 20/11/30,08:26:47,04,10,1, 11.8,1,1, 6.199, 10553.508, 218.619, 52656.860 20/11/30,08:26:47,05,10,1, 11.8,1,1, 6.199, 10553.496, 218.606, 52656.902 20/11/30,08:26:47,06,10,1, 11.8,1,1, 6.199, 10553.540, 218.561, 52656.857 20/11/30,08:26:47,07,10,1, 11.8,1,1, 6.199, 10553.525, 218.545, 52656.868 20/11/30,08:26:47,08,10,1, 11.8,1,1, 6.199, 10553.564, 218.513, 52656.856 20/11/30,08:26:47,09,10,1, 11.8,1,1, 6.199, 10553.563, 218.496, 52656.808 20/11/30,08:26:47,10,10,1, 11.8,1,1, 6.199, 10553.574, 218.456, 52656.832 20/11/30,08:26:47,11,10,1, 11.8,1,1, 6.199, 10553.622, 218.427, 52656.814 20/11/30,08:26:47,12,10,1, 11.8,1,1, 6.199, 10553.620, 218.391, 52656.814 20/11/30,08:26:47,13,10,1, 11.8,1,1, 6.199, 10553.653, 218.392, 52656.796 20/11/30,08:26:47,14,10,1, 11.8,1,1, 6.199, 10553.658, 218.343, 52656.779 20/11/30,08:26:47,15,10,1, 11.8,1,1, 6.199, 10553.690, 218.345, 52656.782 20/11/30,08:26:47,16,10,1, 11.8,1,1, 6.199, 10553.667, 218.305, 52656.775 20/11/30,08:26:47,17,10,1, 11.8,1,1, 6.199, 10553.705, 218.249, 52656.758 20/11/30,08:26:47,18,10,1, 11.8,1,1, 6.199, 10553.742, 218.240, 52656.755 20/11/30,08:26:47,19,10,1, 11.8,1,1, 6.199, 10553.722, 218.204, 52656.768 20/11/30,08:26:48,00,10,1, 11.9,1,1, 6.197, 10553.721, 218.204, 52656.768 20/11/30,08:26:48,01,10,1, 11.9,1,1, 6.197, 10553.764, 218.157, 52656.724 20/11/30,08:26:48,02,10,1, 11.9,1,1, 6.197, 10553.747, 218.129, 52656.711 20/11/30,08:26:48,03,10,1, 11.9,1,1, 6.197, 10553.814, 218.094, 52656.679 20/11/30,08:26:48,04,10,1, 11.9,1,1, 6.197, 10553.796, 218.062, 52656.687 20/11/30,08:26:48,05,10,1, 11.9,1,1, 6.197, 10553.843, 218.023, 52656.712 20/11/30,08:26:48,06,10,1, 11.9,1,1, 6.197, 10553.854, 218.014, 52656.660 20/11/30,08:26:48,07,10,1, 11.9,1,1, 6.197, 10553.874, 217.997, 52656.723 20/11/30,08:26:48,08,10,1, 11.9,1,1, 6.197, 10553.888, 217.974, 52656.664 20/11/30,08:26:48,09,10,1, 11.9,1,1, 6.197, 10553.925, 217.943, 52656.681 20/11/30,08:26:48,10,10,1, 11.9,1,1, 6.197, 10553.931, 217.895, 52656.675 20/11/30,08:26:48,11,10,1, 11.9,1,1, 6.197, 10553.967, 217.877, 52656.660 20/11/30,08:26:48,12,10,1, 11.9,1,1, 6.197, 10553.957, 217.864, 52656.648 20/11/30,08:26:48,13,10,1, 11.9,1,1, 6.197, 10553.995, 217.827, 52656.624 20/11/30,08:26:48,14,10,1, 11.9,1,1, 6.197, 10553.985, 217.801, 52656.645 20/11/30,08:26:48,15,10,1, 11.9,1,1, 6.197, 10553.998, 217.791, 52656.620 20/11/30,08:26:48,16,10,1, 11.9,1,1, 6.197, 10554.008, 217.722, 52656.587 20/11/30,08:26:48,17,10,1, 11.9,1,1, 6.197, 10554.051, 217.698, 52656.600 20/11/30,08:26:48,18,10,1, 11.9,1,1, 6.197, 10554.064, 217.692, 52656.601 20/11/30,08:26:48,19,10,1, 11.9,1,1, 6.197, 10554.082, 217.644, 52656.603 20/11/30,08:26:49,00,10,1, 11.9,1,1, 6.195, 10554.080, 217.644, 52656.603 20/11/30,08:26:49,01,10,1, 11.9,1,1, 6.195, 10554.124, 217.612, 52656.580 20/11/30,08:26:49,02,10,1, 11.9,1,1, 6.195, 10554.128, 217.601, 52656.574 20/11/30,08:26:49,03,10,1, 11.9,1,1, 6.195, 10554.165, 217.585, 52656.566 20/11/30,08:26:49,04,10,1, 11.9,1,1, 6.195, 10554.154, 217.538, 52656.533 20/11/30,08:26:49,05,10,1, 11.9,1,1, 6.195, 10554.176, 217.504, 52656.540 20/11/30,08:26:49,06,10,1, 11.9,1,1, 6.195, 10554.175, 217.490, 52656.496 20/11/30,08:26:49,07,10,1, 11.9,1,1, 6.195, 10554.206, 217.461, 52656.540 20/11/30,08:26:49,08,10,1, 11.9,1,1, 6.195, 10554.227, 217.443, 52656.522 20/11/30,08:26:49,09,10,1, 11.9,1,1, 6.195, 10554.282, 217.417, 52656.345 20/11/30,08:26:49,10,10,1, 11.9,1,1, 6.195, 10554.219, 217.382, 52656.462 20/11/30,08:26:49,11,10,1, 11.9,1,1, 6.195, 10554.256, 217.376, 52656.476 20/11/30,08:26:49,12,10,1, 11.9,1,1, 6.195, 10554.267, 217.343, 52656.481 20/11/30,08:26:49,13,10,1, 11.9,1,1, 6.195, 10554.262, 217.315, 52656.434 20/11/30,08:26:49,14,10,1, 11.9,1,1, 6.195, 10554.300, 217.283, 52656.457 20/11/30,08:26:49,15,10,1, 11.9,1,1, 6.195, 10554.348, 217.282, 52656.491 20/11/30,08:26:49,16,10,1, 11.9,1,1, 6.195, 10554.347, 217.225, 52656.431 20/11/30,08:26:49,17,10,1, 11.9,1,1, 6.195, 10554.373, 217.207, 52656.463 20/11/30,08:26:49,18,10,1, 11.9,1,1, 6.195, 10554.390, 217.195, 52656.397 20/11/30,08:26:49,19,10,1, 11.9,1,1, 6.195, 10554.386, 217.152, 52656.420 20/11/30,08:26:50,00,10,1, 11.8,1,1, 6.198, 10554.380, 217.152, 52656.420 20/11/30,08:26:50,01,10,1, 11.8,1,1, 6.198, 10554.451, 217.123, 52656.439 20/11/30,08:26:50,02,10,1, 11.8,1,1, 6.198, 10554.438, 217.085, 52656.419 20/11/30,08:26:50,03,10,1, 11.8,1,1, 6.198, 10554.481, 217.060, 52656.352 20/11/30,08:26:50,04,10,1, 11.8,1,1, 6.198, 10554.484, 217.032, 52656.350 20/11/30,08:26:50,05,10,1, 11.8,1,1, 6.198, 10554.489, 217.004, 52656.334 20/11/30,08:26:50,06,10,1, 11.8,1,1, 6.198, 10554.533, 216.977, 52656.393 20/11/30,08:26:50,07,10,1, 11.8,1,1, 6.198, 10554.519, 216.967, 52656.386 20/11/30,08:26:50,08,10,1, 11.8,1,1, 6.198, 10554.571, 216.937, 52656.377 20/11/30,08:26:50,09,10,1, 11.8,1,1, 6.198, 10554.578, 216.913, 52656.360 20/11/30,08:26:50,10,10,1, 11.8,1,1, 6.198, 10554.601, 216.862, 52656.366 20/11/30,08:26:50,11,10,1, 11.8,1,1, 6.198, 10554.601, 216.875, 52656.341 20/11/30,08:26:50,12,10,1, 11.8,1,1, 6.198, 10554.629, 216.826, 52656.338 20/11/30,08:26:50,13,10,1, 11.8,1,1, 6.198, 10554.682, 216.799, 52656.144 20/11/30,08:26:50,14,10,1, 11.8,1,1, 6.198, 10554.690, 216.775, 52656.327 20/11/30,08:26:50,15,10,1, 11.8,1,1, 6.198, 10554.660, 216.788, 52656.348 20/11/30,08:26:50,16,10,1, 11.8,1,1, 6.198, 10554.711, 216.741, 52656.333 20/11/30,08:26:50,17,10,1, 11.8,1,1, 6.198, 10554.694, 216.704, 52656.339 20/11/30,08:26:50,18,10,1, 11.8,1,1, 6.198, 10554.734, 216.690, 52656.333 20/11/30,08:26:50,19,10,1, 11.8,1,1, 6.198, 10554.741, 216.654, 52656.345 20/11/30,08:26:51,00,10,1, 11.9,1,1, 6.198, 10554.739, 216.654, 52656.345 20/11/30,08:26:51,01,10,1, 11.9,1,1, 6.198, 10554.779, 216.593, 52656.301 20/11/30,08:26:51,02,10,1, 11.9,1,1, 6.198, 10554.799, 216.601, 52656.273 20/11/30,08:26:51,03,10,1, 11.9,1,1, 6.198, 10554.840, 216.560, 52656.272 20/11/30,08:26:51,04,10,1, 11.9,1,1, 6.198, 10554.829, 216.537, 52656.268 20/11/30,08:26:51,05,10,1, 11.9,1,1, 6.198, 10554.854, 216.530, 52656.229 20/11/30,08:26:51,06,10,1, 11.9,1,1, 6.198, 10554.893, 216.485, 52656.241 20/11/30,08:26:51,07,10,1, 11.9,1,1, 6.198, 10554.913, 216.469, 52656.226 20/11/30,08:26:51,08,10,1, 11.9,1,1, 6.198, 10554.949, 216.448, 52656.233 20/11/30,08:26:51,09,10,1, 11.9,1,1, 6.198, 10554.942, 216.437, 52656.355 20/11/30,08:26:51,10,10,1, 11.9,1,1, 6.198, 10554.987, 216.380, 52656.114 20/11/30,08:26:51,11,10,1, 11.9,1,1, 6.198, 10555.002, 216.371, 52656.169 20/11/30,08:26:51,12,10,1, 11.9,1,1, 6.198, 10555.000, 216.347, 52656.197 20/11/30,08:26:51,13,10,1, 11.9,1,1, 6.198, 10555.024, 216.311, 52656.168 20/11/30,08:26:51,14,10,1, 11.9,1,1, 6.198, 10555.018, 216.305, 52656.156 20/11/30,08:26:51,15,10,1, 11.9,1,1, 6.198, 10555.067, 216.282, 52656.177 20/11/30,08:26:51,16,10,1, 11.9,1,1, 6.198, 10555.079, 216.279, 52656.143 20/11/30,08:26:51,17,10,1, 11.9,1,1, 6.198, 10555.089, 216.237, 52656.142 20/11/30,08:26:51,18,10,1, 11.9,1,1, 6.198, 10555.105, 216.218, 52656.148 20/11/30,08:26:51,19,10,1, 11.9,1,1, 6.198, 10555.136, 216.181, 52655.967 20/11/30,08:26:52,00,10,1, 11.9,1,1, 6.201, 10555.131, 216.181, 52655.967 20/11/30,08:26:52,01,10,1, 11.9,1,1, 6.201, 10555.157, 216.151, 52656.155 20/11/30,08:26:52,02,10,1, 11.9,1,1, 6.201, 10555.166, 216.131, 52656.175 20/11/30,08:26:52,03,10,1, 11.9,1,1, 6.201, 10555.206, 216.116, 52656.087 20/11/30,08:26:52,04,10,1, 11.9,1,1, 6.201, 10555.222, 216.081, 52656.119 20/11/30,08:26:52,05,10,1, 11.9,1,1, 6.201, 10555.244, 216.062, 52656.135 20/11/30,08:26:52,06,10,1, 11.9,1,1, 6.201, 10555.253, 216.036, 52656.102 20/11/30,08:26:52,07,10,1, 11.9,1,1, 6.201, 10555.282, 216.027, 52656.104 20/11/30,08:26:52,08,10,1, 11.9,1,1, 6.201, 10555.285, 215.975, 52656.089 20/11/30,08:26:52,09,10,1, 11.9,1,1, 6.201, 10555.310, 215.972, 52656.045 20/11/30,08:26:52,10,10,1, 11.9,1,1, 6.201, 10555.334, 215.956, 52656.074 20/11/30,08:26:52,11,10,1, 11.9,1,1, 6.201, 10555.354, 215.933, 52656.014 20/11/30,08:26:52,12,10,1, 11.9,1,1, 6.201, 10555.383, 215.907, 52655.993 20/11/30,08:26:52,13,10,1, 11.9,1,1, 6.201, 10555.382, 215.885, 52656.024 20/11/30,08:26:52,14,10,1, 11.9,1,1, 6.201, 10555.402, 215.867, 52656.008 20/11/30,08:26:52,15,10,1, 11.9,1,1, 6.201, 10555.402, 215.863, 52655.993 20/11/30,08:26:52,16,10,1, 11.9,1,1, 6.201, 10555.445, 215.824, 52656.008 20/11/30,08:26:52,17,10,1, 11.9,1,1, 6.201, 10555.458, 215.808, 52655.990 20/11/30,08:26:52,18,10,1, 11.9,1,1, 6.201, 10555.482, 215.791, 52656.000 20/11/30,08:26:52,19,10,1, 11.9,1,1, 6.201, 10555.487, 215.747, 52655.972 20/11/30,08:26:53,00,10,1, 11.9,1,1, 6.198, 10555.482, 215.747, 52655.972 20/11/30,08:26:53,01,10,1, 11.9,1,1, 6.198, 10555.531, 215.702, 52655.918 20/11/30,08:26:53,02,10,1, 11.9,1,1, 6.198, 10555.564, 215.686, 52655.937 20/11/30,08:26:53,03,10,1, 11.9,1,1, 6.198, 10555.570, 215.672, 52655.921 20/11/30,08:26:53,04,10,1, 11.9,1,1, 6.198, 10555.587, 215.662, 52655.920 20/11/30,08:26:53,05,10,1, 11.9,1,1, 6.198, 10555.604, 215.631, 52655.937 20/11/30,08:26:53,06,10,1, 11.9,1,1, 6.198, 10555.622, 215.632, 52655.910 20/11/30,08:26:53,07,10,1, 11.9,1,1, 6.198, 10555.634, 215.582, 52655.925 20/11/30,08:26:53,08,10,1, 11.9,1,1, 6.198, 10555.670, 215.572, 52655.884 20/11/30,08:26:53,09,10,1, 11.9,1,1, 6.198, 10555.682, 215.557, 52655.858 20/11/30,08:26:53,10,10,1, 11.9,1,1, 6.198, 10555.720, 215.498, 52655.861 20/11/30,08:26:53,11,10,1, 11.9,1,1, 6.198, 10555.739, 215.478, 52655.853 20/11/30,08:26:53,12,10,1, 11.9,1,1, 6.198, 10555.757, 215.454, 52655.844 20/11/30,08:26:53,13,10,1, 11.9,1,1, 6.198, 10555.761, 215.473, 52655.842 20/11/30,08:26:53,14,10,1, 11.9,1,1, 6.198, 10555.778, 215.445, 52655.846 20/11/30,08:26:53,15,10,1, 11.9,1,1, 6.198, 10555.799, 215.410, 52655.806 20/11/30,08:26:53,16,10,1, 11.9,1,1, 6.198, 10555.803, 215.398, 52655.816 20/11/30,08:26:53,17,10,1, 11.9,1,1, 6.198, 10555.829, 215.374, 52655.801 20/11/30,08:26:53,18,10,1, 11.9,1,1, 6.198, 10555.869, 215.334, 52655.783 20/11/30,08:26:53,19,10,1, 11.9,1,1, 6.198, 10555.880, 215.316, 52655.821 20/11/30,08:26:54,00,10,1, 11.8,1,1, 6.199, 10555.874, 215.316, 52655.821 20/11/30,08:26:54,01,10,1, 11.8,1,1, 6.199, 10555.921, 215.279, 52655.760 20/11/30,08:26:54,02,10,1, 11.8,1,1, 6.199, 10555.942, 215.248, 52655.789 20/11/30,08:26:54,03,10,1, 11.8,1,1, 6.199, 10555.975, 215.237, 52655.755 20/11/30,08:26:54,04,10,1, 11.8,1,1, 6.199, 10556.004, 215.205, 52655.727 20/11/30,08:26:54,05,10,1, 11.8,1,1, 6.199, 10555.999, 215.216, 52655.723 20/11/30,08:26:54,06,10,1, 11.8,1,1, 6.199, 10556.035, 215.177, 52655.740 20/11/30,08:26:54,07,10,1, 11.8,1,1, 6.199, 10556.042, 215.152, 52655.725 20/11/30,08:26:54,08,10,1, 11.8,1,1, 6.199, 10556.072, 215.138, 52655.726 20/11/30,08:26:54,09,10,1, 11.8,1,1, 6.199, 10556.088, 215.106, 52655.716 20/11/30,08:26:54,10,10,1, 11.8,1,1, 6.199, 10556.113, 215.071, 52655.701 20/11/30,08:26:54,11,10,1, 11.8,1,1, 6.199, 10556.118, 215.082, 52655.698 20/11/30,08:26:54,12,10,1, 11.8,1,1, 6.199, 10556.156, 215.062, 52655.677 20/11/30,08:26:54,13,10,1, 11.8,1,1, 6.199, 10556.180, 215.017, 52655.647 20/11/30,08:26:54,14,10,1, 11.8,1,1, 6.199, 10556.178, 215.022, 52655.654 20/11/30,08:26:54,15,10,1, 11.8,1,1, 6.199, 10556.230, 214.990, 52655.644 20/11/30,08:26:54,16,10,1, 11.8,1,1, 6.199, 10556.241, 214.974, 52655.628 20/11/30,08:26:54,17,10,1, 11.8,1,1, 6.199, 10556.259, 214.916, 52655.615 20/11/30,08:26:54,18,10,1, 11.8,1,1, 6.199, 10556.274, 214.906, 52655.628 20/11/30,08:26:54,19,10,1, 11.8,1,1, 6.199, 10556.302, 214.878, 52655.638 20/11/30,08:26:55,00,10,1, 11.9,1,1, 6.198, 10556.300, 214.878, 52655.638 20/11/30,08:26:55,01,10,1, 11.9,1,1, 6.198, 10556.346, 214.861, 52655.615 20/11/30,08:26:55,02,10,1, 11.9,1,1, 6.198, 10556.361, 214.825, 52655.554 20/11/30,08:26:55,03,10,1, 11.9,1,1, 6.198, 10556.382, 214.801, 52655.563 20/11/30,08:26:55,04,10,1, 11.9,1,1, 6.198, 10556.407, 214.778, 52655.549 20/11/30,08:26:55,05,10,1, 11.9,1,1, 6.198, 10556.448, 214.763, 52655.501 20/11/30,08:26:55,06,10,1, 11.9,1,1, 6.198, 10556.443, 214.735, 52655.510 20/11/30,08:26:55,07,10,1, 11.9,1,1, 6.198, 10556.455, 214.674, 52655.469 20/11/30,08:26:55,08,10,1, 11.9,1,1, 6.198, 10556.487, 214.676, 52655.447 20/11/30,08:26:55,09,10,1, 11.9,1,1, 6.198, 10556.517, 214.650, 52655.479 20/11/30,08:26:55,10,10,1, 11.9,1,1, 6.198, 10556.494, 214.612, 52655.431 20/11/30,08:26:55,11,10,1, 11.9,1,1, 6.198, 10556.537, 214.591, 52655.438 20/11/30,08:26:55,12,10,1, 11.9,1,1, 6.198, 10556.578, 214.557, 52655.438 20/11/30,08:26:55,13,10,1, 11.9,1,1, 6.198, 10556.571, 214.544, 52655.421 20/11/30,08:26:55,14,10,1, 11.9,1,1, 6.198, 10556.624, 214.546, 52655.403 20/11/30,08:26:55,15,10,1, 11.9,1,1, 6.198, 10556.647, 214.507, 52655.618 20/11/30,08:26:55,16,10,1, 11.9,1,1, 6.198, 10556.685, 214.495, 52655.354 20/11/30,08:26:55,17,10,1, 11.9,1,1, 6.198, 10556.711, 214.467, 52655.387 20/11/30,08:26:55,18,10,1, 11.9,1,1, 6.198, 10556.695, 214.461, 52655.344 20/11/30,08:26:55,19,10,1, 11.9,1,1, 6.198, 10556.712, 214.411, 52655.371 20/11/30,08:26:56,00,10,1, 11.8,1,1, 6.199, 10556.709, 214.411, 52655.371 20/11/30,08:26:56,01,10,1, 11.8,1,1, 6.199, 10556.778, 214.393, 52655.358 20/11/30,08:26:56,02,10,1, 11.8,1,1, 6.199, 10556.769, 214.378, 52655.366 20/11/30,08:26:56,03,10,1, 11.8,1,1, 6.199, 10556.815, 214.317, 52655.335 20/11/30,08:26:56,04,10,1, 11.8,1,1, 6.199, 10556.843, 214.315, 52655.339 20/11/30,08:26:56,05,10,1, 11.8,1,1, 6.199, 10556.872, 214.321, 52655.328 20/11/30,08:26:56,06,10,1, 11.8,1,1, 6.199, 10556.871, 214.278, 52655.324 20/11/30,08:26:56,07,10,1, 11.8,1,1, 6.199, 10556.889, 214.277, 52655.269 20/11/30,08:26:56,08,10,1, 11.8,1,1, 6.199, 10556.917, 214.238, 52655.286 20/11/30,08:26:56,09,10,1, 11.8,1,1, 6.199, 10556.951, 214.231, 52655.303 20/11/30,08:26:56,10,10,1, 11.8,1,1, 6.199, 10556.951, 214.221, 52655.276 20/11/30,08:26:56,11,10,1, 11.8,1,1, 6.199, 10556.989, 214.205, 52655.253 20/11/30,08:26:56,12,10,1, 11.8,1,1, 6.199, 10557.036, 214.163, 52655.223 20/11/30,08:26:56,13,10,1, 11.8,1,1, 6.199, 10557.049, 214.158, 52655.224 20/11/30,08:26:56,14,10,1, 11.8,1,1, 6.199, 10557.044, 214.123, 52655.186 20/11/30,08:26:56,15,10,1, 11.8,1,1, 6.199, 10557.085, 214.094, 52655.191 20/11/30,08:26:56,16,10,1, 11.8,1,1, 6.199, 10557.105, 214.075, 52655.175 20/11/30,08:26:56,17,10,1, 11.8,1,1, 6.199, 10557.125, 214.069, 52655.169 20/11/30,08:26:56,18,10,1, 11.8,1,1, 6.199, 10557.144, 214.032, 52655.163 20/11/30,08:26:56,19,10,1, 11.8,1,1, 6.199, 10557.170, 213.996, 52655.141 20/11/30,08:26:57,00,10,1, 11.8,1,1, 6.197, 10557.168, 213.996, 52655.141 20/11/30,08:26:57,01,10,1, 11.8,1,1, 6.197, 10557.209, 213.948, 52655.132 20/11/30,08:26:57,02,10,1, 11.8,1,1, 6.197, 10557.234, 213.950, 52655.113 20/11/30,08:26:57,03,10,1, 11.8,1,1, 6.197, 10557.266, 213.916, 52655.128 20/11/30,08:26:57,04,10,1, 11.8,1,1, 6.197, 10557.274, 213.898, 52655.129 20/11/30,08:26:57,05,10,1, 11.8,1,1, 6.197, 10557.319, 213.869, 52655.134 20/11/30,08:26:57,06,10,1, 11.8,1,1, 6.197, 10557.349, 213.862, 52655.108 20/11/30,08:26:57,07,10,1, 11.8,1,1, 6.197, 10557.370, 213.848, 52655.090 20/11/30,08:26:57,08,10,1, 11.8,1,1, 6.197, 10557.365, 213.850, 52655.056 20/11/30,08:26:57,09,10,1, 11.8,1,1, 6.197, 10557.415, 213.788, 52655.048 20/11/30,08:26:57,10,10,1, 11.8,1,1, 6.197, 10557.430, 213.772, 52655.052 20/11/30,08:26:57,11,10,1, 11.8,1,1, 6.197, 10557.452, 213.764, 52655.061 20/11/30,08:26:57,12,10,1, 11.8,1,1, 6.197, 10557.479, 213.741, 52654.957 20/11/30,08:26:57,13,10,1, 11.8,1,1, 6.197, 10557.500, 213.717, 52655.068 20/11/30,08:26:57,14,10,1, 11.8,1,1, 6.197, 10557.565, 213.708, 52655.091 20/11/30,08:26:57,15,10,1, 11.8,1,1, 6.197, 10557.532, 213.696, 52655.078 20/11/30,08:26:57,16,10,1, 11.8,1,1, 6.197, 10557.589, 213.672, 52655.012 20/11/30,08:26:57,17,10,1, 11.8,1,1, 6.197, 10557.610, 213.633, 52654.986 20/11/30,08:26:57,18,10,1, 11.8,1,1, 6.197, 10557.632, 213.620, 52654.988 20/11/30,08:26:57,19,10,1, 11.8,1,1, 6.197, 10557.624, 213.622, 52654.931 20/11/30,08:26:58,00,10,1, 11.9,1,1, 6.197, 10557.618, 213.622, 52654.931 20/11/30,08:26:58,01,10,1, 11.9,1,1, 6.197, 10557.714, 213.578, 52654.975 20/11/30,08:26:58,02,10,1, 11.9,1,1, 6.197, 10557.715, 213.565, 52654.957 20/11/30,08:26:58,03,10,1, 11.9,1,1, 6.197, 10557.773, 213.551, 52654.935 20/11/30,08:26:58,04,10,1, 11.9,1,1, 6.197, 10557.774, 213.579, 52654.924 20/11/30,08:26:58,05,10,1, 11.9,1,1, 6.197, 10557.813, 213.538, 52654.907 20/11/30,08:26:58,06,10,1, 11.9,1,1, 6.197, 10557.826, 213.514, 52654.894 20/11/30,08:26:58,07,10,1, 11.9,1,1, 6.197, 10557.846, 213.475, 52654.878 20/11/30,08:26:58,08,10,1, 11.9,1,1, 6.197, 10557.878, 213.489, 52654.885 20/11/30,08:26:58,09,10,1, 11.9,1,1, 6.197, 10557.895, 213.443, 52654.867 20/11/30,08:26:58,10,10,1, 11.9,1,1, 6.197, 10557.923, 213.464, 52654.826 20/11/30,08:26:58,11,10,1, 11.9,1,1, 6.197, 10557.951, 213.422, 52654.809 20/11/30,08:26:58,12,10,1, 11.9,1,1, 6.197, 10557.973, 213.407, 52654.846 20/11/30,08:26:58,13,10,1, 11.9,1,1, 6.197, 10558.017, 213.407, 52654.834 20/11/30,08:26:58,14,10,1, 11.9,1,1, 6.197, 10558.040, 213.408, 52654.812 20/11/30,08:26:58,15,10,1, 11.9,1,1, 6.197, 10558.062, 213.394, 52654.799 20/11/30,08:26:58,16,10,1, 11.9,1,1, 6.197, 10558.090, 213.373, 52654.832 20/11/30,08:26:58,17,10,1, 11.9,1,1, 6.197, 10558.110, 213.355, 52654.800 20/11/30,08:26:58,18,10,1, 11.9,1,1, 6.197, 10558.105, 213.320, 52654.764 20/11/30,08:26:58,19,10,1, 11.9,1,1, 6.197, 10558.157, 213.305, 52654.762 20/11/30,08:26:59,00,10,1, 11.9,1,1, 6.199, 10558.152, 213.305, 52654.762 20/11/30,08:26:59,01,10,1, 11.9,1,1, 6.199, 10558.204, 213.255, 52654.759 20/11/30,08:26:59,02,10,1, 11.9,1,1, 6.199, 10558.233, 213.276, 52654.739 20/11/30,08:26:59,03,10,1, 11.9,1,1, 6.199, 10558.272, 213.250, 52654.715 20/11/30,08:26:59,04,10,1, 11.9,1,1, 6.199, 10558.293, 213.237, 52654.709 20/11/30,08:26:59,05,10,1, 11.9,1,1, 6.199, 10558.324, 213.229, 52654.727 20/11/30,08:26:59,06,10,1, 11.9,1,1, 6.199, 10558.335, 213.175, 52654.703 20/11/30,08:26:59,07,10,1, 11.9,1,1, 6.199, 10558.358, 213.187, 52654.714 20/11/30,08:26:59,08,10,1, 11.9,1,1, 6.199, 10558.388, 213.199, 52654.693 20/11/30,08:26:59,09,10,1, 11.9,1,1, 6.199, 10558.427, 213.169, 52654.637 20/11/30,08:26:59,10,10,1, 11.9,1,1, 6.199, 10558.454, 213.132, 52654.653 20/11/30,08:26:59,11,10,1, 11.9,1,1, 6.199, 10558.485, 213.106, 52654.683 20/11/30,08:26:59,12,10,1, 11.9,1,1, 6.199, 10558.512, 213.132, 52654.646 20/11/30,08:26:59,13,10,1, 11.9,1,1, 6.199, 10558.523, 213.094, 52654.665 20/11/30,08:26:59,14,10,1, 11.9,1,1, 6.199, 10558.551, 213.066, 52654.598 20/11/30,08:26:59,15,10,1, 11.9,1,1, 6.199, 10558.600, 213.026, 52654.629 20/11/30,08:26:59,16,10,1, 11.9,1,1, 6.199, 10558.615, 213.044, 52654.628 20/11/30,08:26:59,17,10,1, 11.9,1,1, 6.199, 10558.654, 213.032, 52654.604 20/11/30,08:26:59,18,10,1, 11.9,1,1, 6.199, 10558.642, 213.016, 52654.622 20/11/30,08:26:59,19,10,1, 11.9,1,1, 6.199, 10558.667, 213.008, 52654.615 20/11/30,08:27:00,00,10,1, 11.8,1,1, 6.201, 10558.661, 213.008, 52654.615 20/11/30,08:27:00,01,10,1, 11.8,1,1, 6.201, 10558.751, 212.986, 52654.536 20/11/30,08:27:00,02,10,1, 11.8,1,1, 6.201, 10558.753, 212.979, 52654.572 20/11/30,08:27:00,03,10,1, 11.8,1,1, 6.201, 10558.770, 212.947, 52654.533 20/11/30,08:27:00,04,10,1, 11.8,1,1, 6.201, 10558.821, 212.955, 52654.563 20/11/30,08:27:00,05,10,1, 11.8,1,1, 6.201, 10558.824, 212.910, 52654.530 20/11/30,08:27:00,06,10,1, 11.8,1,1, 6.201, 10558.842, 212.907, 52654.516 20/11/30,08:27:00,07,10,1, 11.8,1,1, 6.201, 10558.896, 212.903, 52654.462 20/11/30,08:27:00,08,10,1, 11.8,1,1, 6.201, 10558.927, 212.869, 52654.495 20/11/30,08:27:00,09,10,1, 11.8,1,1, 6.201, 10558.926, 212.857, 52654.506 20/11/30,08:27:00,10,10,1, 11.8,1,1, 6.201, 10558.944, 212.878, 52654.680 20/11/30,08:27:00,11,10,1, 11.8,1,1, 6.201, 10559.012, 212.842, 52654.518 20/11/30,08:27:00,12,10,1, 11.8,1,1, 6.201, 10559.056, 212.823, 52654.411 20/11/30,08:27:00,13,10,1, 11.8,1,1, 6.201, 10559.059, 212.804, 52654.439 20/11/30,08:27:00,14,10,1, 11.8,1,1, 6.201, 10559.071, 212.813, 52654.384 20/11/30,08:27:00,15,10,1, 11.8,1,1, 6.201, 10559.107, 212.785, 52654.351 20/11/30,08:27:00,16,10,1, 11.8,1,1, 6.201, 10559.134, 212.758, 52654.384 20/11/30,08:27:00,17,10,1, 11.8,1,1, 6.201, 10559.147, 212.727, 52654.326 20/11/30,08:27:00,18,10,1, 11.8,1,1, 6.201, 10559.164, 212.742, 52654.374 20/11/30,08:27:00,19,10,1, 11.8,1,1, 6.201, 10559.203, 212.714, 52654.354 20/11/30,08:27:01,00,10,1, 11.9,1,1, 6.198, 10559.195, 212.714, 52654.354 20/11/30,08:27:01,01,10,1, 11.9,1,1, 6.198, 10559.241, 212.664, 52654.311 20/11/30,08:27:01,02,10,1, 11.9,1,1, 6.198, 10559.279, 212.667, 52654.306 20/11/30,08:27:01,03,10,1, 11.9,1,1, 6.198, 10559.311, 212.661, 52654.313 20/11/30,08:27:01,04,10,1, 11.9,1,1, 6.198, 10559.336, 212.648, 52654.292 20/11/30,08:27:01,05,10,1, 11.9,1,1, 6.198, 10559.361, 212.652, 52654.297 20/11/30,08:27:01,06,10,1, 11.9,1,1, 6.198, 10559.375, 212.617, 52654.268 20/11/30,08:27:01,07,10,1, 11.9,1,1, 6.198, 10559.401, 212.623, 52654.272 20/11/30,08:27:01,08,10,1, 11.9,1,1, 6.198, 10559.446, 212.579, 52654.215 20/11/30,08:27:01,09,10,1, 11.9,1,1, 6.198, 10559.465, 212.566, 52654.251 20/11/30,08:27:01,10,10,1, 11.9,1,1, 6.198, 10559.504, 212.581, 52654.240 20/11/30,08:27:01,11,10,1, 11.9,1,1, 6.198, 10559.530, 212.558, 52654.202 20/11/30,08:27:01,12,10,1, 11.9,1,1, 6.198, 10559.538, 212.531, 52654.172 20/11/30,08:27:01,13,10,1, 11.9,1,1, 6.198, 10559.566, 212.530, 52654.203 20/11/30,08:27:01,14,10,1, 11.9,1,1, 6.198, 10559.620, 212.492, 52654.223 20/11/30,08:27:01,15,10,1, 11.9,1,1, 6.198, 10559.608, 212.472, 52654.157 20/11/30,08:27:01,16,10,1, 11.9,1,1, 6.198, 10559.642, 212.466, 52654.167 20/11/30,08:27:01,17,10,1, 11.9,1,1, 6.198, 10559.650, 212.421, 52654.139 20/11/30,08:27:01,18,10,1, 11.9,1,1, 6.198, 10559.686, 212.431, 52654.143 20/11/30,08:27:01,19,10,1, 11.9,1,1, 6.198, 10559.706, 212.407, 52654.117 20/11/30,08:27:02,00,10,1, 11.9,1,1, 6.199, 10559.704, 212.407, 52654.117 20/11/30,08:27:02,01,10,1, 11.9,1,1, 6.199, 10559.757, 212.406, 52654.090 20/11/30,08:27:02,02,10,1, 11.9,1,1, 6.199, 10559.801, 212.368, 52654.120 20/11/30,08:27:02,03,10,1, 11.9,1,1, 6.199, 10559.777, 212.345, 52654.096 20/11/30,08:27:02,04,10,1, 11.9,1,1, 6.199, 10559.843, 212.357, 52654.081 20/11/30,08:27:02,05,10,1, 11.9,1,1, 6.199, 10559.851, 212.322, 52654.079 20/11/30,08:27:02,06,10,1, 11.9,1,1, 6.199, 10559.873, 212.304, 52654.056 20/11/30,08:27:02,07,10,1, 11.9,1,1, 6.199, 10559.904, 212.276, 52654.041 20/11/30,08:27:02,08,10,1, 11.9,1,1, 6.199, 10559.945, 212.281, 52654.086 20/11/30,08:27:02,09,10,1, 11.9,1,1, 6.199, 10559.948, 212.265, 52654.061 20/11/30,08:27:02,10,10,1, 11.9,1,1, 6.199, 10560.007, 212.283, 52654.116 20/11/30,08:27:02,11,10,1, 11.9,1,1, 6.199, 10559.991, 212.204, 52654.001 20/11/30,08:27:02,12,10,1, 11.9,1,1, 6.199, 10560.055, 212.246, 52654.001 20/11/30,08:27:02,13,10,1, 11.9,1,1, 6.199, 10560.047, 212.181, 52653.952 20/11/30,08:27:02,14,10,1, 11.9,1,1, 6.199, 10560.069, 212.160, 52653.887 20/11/30,08:27:02,15,10,1, 11.9,1,1, 6.199, 10560.096, 212.163, 52653.936 20/11/30,08:27:02,16,10,1, 11.9,1,1, 6.199, 10560.151, 212.178, 52653.927 20/11/30,08:27:02,17,10,1, 11.9,1,1, 6.199, 10560.117, 212.152, 52654.060 20/11/30,08:27:02,18,10,1, 11.9,1,1, 6.199, 10560.183, 212.123, 52653.849 20/11/30,08:27:02,19,10,1, 11.9,1,1, 6.199, 10560.209, 212.103, 52653.838 20/11/30,08:27:03,00,10,1, 11.9,1,1, 6.195, 10560.205, 212.103, 52653.838 20/11/30,08:27:03,01,10,1, 11.9,1,1, 6.195, 10560.253, 212.077, 52653.838 20/11/30,08:27:03,02,10,1, 11.9,1,1, 6.195, 10560.274, 212.060, 52653.835 20/11/30,08:27:03,03,10,1, 11.9,1,1, 6.195, 10560.278, 212.022, 52653.775 20/11/30,08:27:03,04,10,1, 11.9,1,1, 6.195, 10560.296, 212.008, 52653.793 20/11/30,08:27:03,05,10,1, 11.9,1,1, 6.195, 10560.337, 211.990, 52653.792 20/11/30,08:27:03,06,10,1, 11.9,1,1, 6.195, 10560.352, 212.013, 52653.748 20/11/30,08:27:03,07,10,1, 11.9,1,1, 6.195, 10560.378, 211.999, 52653.788 20/11/30,08:27:03,08,10,1, 11.9,1,1, 6.195, 10560.425, 211.980, 52653.768 20/11/30,08:27:03,09,10,1, 11.9,1,1, 6.195, 10560.436, 211.962, 52653.749 20/11/30,08:27:03,10,10,1, 11.9,1,1, 6.195, 10560.470, 211.941, 52653.781 20/11/30,08:27:03,11,10,1, 11.9,1,1, 6.195, 10560.486, 211.919, 52653.736 20/11/30,08:27:03,12,10,1, 11.9,1,1, 6.195, 10560.532, 211.908, 52653.748 20/11/30,08:27:03,13,10,1, 11.9,1,1, 6.195, 10560.505, 211.913, 52653.728 20/11/30,08:27:03,14,10,1, 11.9,1,1, 6.195, 10560.563, 211.879, 52653.701 20/11/30,08:27:03,15,10,1, 11.9,1,1, 6.195, 10560.595, 211.878, 52653.691 20/11/30,08:27:03,16,10,1, 11.9,1,1, 6.195, 10560.593, 211.828, 52653.662 20/11/30,08:27:03,17,10,1, 11.9,1,1, 6.195, 10560.620, 211.823, 52653.632 20/11/30,08:27:03,18,10,1, 11.9,1,1, 6.195, 10560.619, 211.796, 52653.650 20/11/30,08:27:03,19,10,1, 11.9,1,1, 6.195, 10560.655, 211.780, 52653.605 20/11/30,08:27:04,00,10,1, 11.8,1,1, 6.199, 10560.647, 211.780, 52653.605 20/11/30,08:27:04,01,10,1, 11.8,1,1, 6.199, 10560.697, 211.764, 52653.595 20/11/30,08:27:04,02,10,1, 11.8,1,1, 6.199, 10560.731, 211.726, 52653.587 20/11/30,08:27:04,03,10,1, 11.8,1,1, 6.199, 10560.754, 211.734, 52653.623 20/11/30,08:27:04,04,10,1, 11.8,1,1, 6.199, 10560.762, 211.712, 52653.599 20/11/30,08:27:04,05,10,1, 11.8,1,1, 6.199, 10560.776, 211.666, 52653.553 20/11/30,08:27:04,06,10,1, 11.8,1,1, 6.199, 10560.815, 211.696, 52653.568 20/11/30,08:27:04,07,10,1, 11.8,1,1, 6.199, 10560.831, 211.664, 52653.525 20/11/30,08:27:04,08,10,1, 11.8,1,1, 6.199, 10560.849, 211.651, 52653.554 20/11/30,08:27:04,09,10,1, 11.8,1,1, 6.199, 10560.879, 211.645, 52653.544 20/11/30,08:27:04,10,10,1, 11.8,1,1, 6.199, 10560.923, 211.606, 52653.524 20/11/30,08:27:04,11,10,1, 11.8,1,1, 6.199, 10560.928, 211.581, 52653.489 20/11/30,08:27:04,12,10,1, 11.8,1,1, 6.199, 10560.940, 211.600, 52653.499 20/11/30,08:27:04,13,10,1, 11.8,1,1, 6.199, 10560.971, 211.553, 52653.475 20/11/30,08:27:04,14,10,1, 11.8,1,1, 6.199, 10560.981, 211.530, 52653.462 20/11/30,08:27:04,15,10,1, 11.8,1,1, 6.199, 10561.021, 211.538, 52653.487 20/11/30,08:27:04,16,10,1, 11.8,1,1, 6.199, 10561.034, 211.514, 52653.440 20/11/30,08:27:04,17,10,1, 11.8,1,1, 6.199, 10561.036, 211.519, 52653.436 20/11/30,08:27:04,18,10,1, 11.8,1,1, 6.199, 10561.076, 211.502, 52653.415 20/11/30,08:27:04,19,10,1, 11.8,1,1, 6.199, 10561.108, 211.466, 52653.369 20/11/30,08:27:05,00,10,1, 11.9,1,1, 6.204, 10561.106, 211.466, 52653.369 20/11/30,08:27:05,01,10,1, 11.9,1,1, 6.204, 10561.155, 211.451, 52653.402 20/11/30,08:27:05,02,10,1, 11.9,1,1, 6.204, 10561.179, 211.411, 52653.356 20/11/30,08:27:05,03,10,1, 11.9,1,1, 6.204, 10561.186, 211.424, 52653.329 20/11/30,08:27:05,04,10,1, 11.9,1,1, 6.204, 10561.214, 211.395, 52653.368 20/11/30,08:27:05,05,10,1, 11.9,1,1, 6.204, 10561.225, 211.361, 52653.287 20/11/30,08:27:05,06,10,1, 11.9,1,1, 6.204, 10561.278, 211.349, 52653.350 20/11/30,08:27:05,07,10,1, 11.9,1,1, 6.204, 10561.276, 211.346, 52653.311 20/11/30,08:27:05,08,10,1, 11.9,1,1, 6.204, 10561.318, 211.323, 52653.321 20/11/30,08:27:05,09,10,1, 11.9,1,1, 6.204, 10561.335, 211.302, 52653.301 20/11/30,08:27:05,10,10,1, 11.9,1,1, 6.204, 10561.354, 211.268, 52653.299 20/11/30,08:27:05,11,10,1, 11.9,1,1, 6.204, 10561.374, 211.275, 52653.268 20/11/30,08:27:05,12,10,1, 11.9,1,1, 6.204, 10561.417, 211.282, 52653.248 20/11/30,08:27:05,13,10,1, 11.9,1,1, 6.204, 10561.416, 211.242, 52653.196 20/11/30,08:27:05,14,10,1, 11.9,1,1, 6.204, 10561.460, 211.217, 52653.182 20/11/30,08:27:05,15,10,1, 11.9,1,1, 6.204, 10561.457, 211.218, 52653.099 20/11/30,08:27:05,16,10,1, 11.9,1,1, 6.204, 10561.453, 211.210, 52653.193 20/11/30,08:27:05,17,10,1, 11.9,1,1, 6.204, 10561.502, 211.188, 52653.157 20/11/30,08:27:05,18,10,1, 11.9,1,1, 6.204, 10561.529, 211.186, 52653.189 20/11/30,08:27:05,19,10,1, 11.9,1,1, 6.204, 10561.522, 211.142, 52653.147 20/11/30,08:27:06,00,10,1, 11.9,1,1, 6.199, 10561.515, 211.142, 52653.147 20/11/30,08:27:06,01,10,1, 11.9,1,1, 6.199, 10561.616, 211.123, 52653.173 20/11/30,08:27:06,02,10,1, 11.9,1,1, 6.199, 10561.628, 211.095, 52653.165 20/11/30,08:27:06,03,10,1, 11.9,1,1, 6.199, 10561.647, 211.081, 52653.114 20/11/30,08:27:06,04,10,1, 11.9,1,1, 6.199, 10561.689, 211.072, 52653.124 20/11/30,08:27:06,05,10,1, 11.9,1,1, 6.199, 10561.694, 211.069, 52653.085 20/11/30,08:27:06,06,10,1, 11.9,1,1, 6.199, 10561.758, 211.066, 52653.103 20/11/30,08:27:06,07,10,1, 11.9,1,1, 6.199, 10561.735, 211.038, 52653.086 20/11/30,08:27:06,08,10,1, 11.9,1,1, 6.199, 10561.732, 211.010, 52652.907 20/11/30,08:27:06,09,10,1, 11.9,1,1, 6.199, 10561.789, 211.012, 52653.145 20/11/30,08:27:06,10,10,1, 11.9,1,1, 6.199, 10561.850, 210.990, 52653.059 20/11/30,08:27:06,11,10,1, 11.9,1,1, 6.199, 10561.843, 210.991, 52653.009 20/11/30,08:27:06,12,10,1, 11.9,1,1, 6.199, 10561.869, 210.989, 52653.052 20/11/30,08:27:06,13,10,1, 11.9,1,1, 6.199, 10561.890, 210.944, 52653.024 20/11/30,08:27:06,14,10,1, 11.9,1,1, 6.199, 10561.911, 210.938, 52653.009 20/11/30,08:27:06,15,10,1, 11.9,1,1, 6.199, 10561.904, 210.922, 52652.975 20/11/30,08:27:06,16,10,1, 11.9,1,1, 6.199, 10561.946, 210.888, 52652.984 20/11/30,08:27:06,17,10,1, 11.9,1,1, 6.199, 10561.967, 210.886, 52652.981 20/11/30,08:27:06,18,10,1, 11.9,1,1, 6.199, 10562.003, 210.885, 52652.958 20/11/30,08:27:06,19,10,1, 11.9,1,1, 6.199, 10562.038, 210.881, 52652.957 20/11/30,08:27:07,00,10,1, 11.9,1,1, 6.196, 10562.032, 210.881, 52652.957 20/11/30,08:27:07,01,10,1, 11.9,1,1, 6.196, 10562.065, 210.836, 52652.929 20/11/30,08:27:07,02,10,1, 11.9,1,1, 6.196, 10562.094, 210.816, 52652.922 20/11/30,08:27:07,03,10,1, 11.9,1,1, 6.196, 10562.120, 210.802, 52652.904 20/11/30,08:27:07,04,10,1, 11.9,1,1, 6.196, 10562.122, 210.781, 52652.907 20/11/30,08:27:07,05,10,1, 11.9,1,1, 6.196, 10562.139, 210.777, 52652.847 20/11/30,08:27:07,06,10,1, 11.9,1,1, 6.196, 10562.161, 210.786, 52652.868 20/11/30,08:27:07,07,10,1, 11.9,1,1, 6.196, 10562.193, 210.757, 52652.842 20/11/30,08:27:07,08,10,1, 11.9,1,1, 6.196, 10562.219, 210.748, 52652.790 20/11/30,08:27:07,09,10,1, 11.9,1,1, 6.196, 10562.255, 210.708, 52652.788 20/11/30,08:27:07,10,10,1, 11.9,1,1, 6.196, 10562.282, 210.687, 52652.808 20/11/30,08:27:07,11,10,1, 11.9,1,1, 6.196, 10562.282, 210.689, 52652.721 20/11/30,08:27:07,12,10,1, 11.9,1,1, 6.196, 10562.323, 210.707, 52652.786 20/11/30,08:27:07,13,10,1, 11.9,1,1, 6.196, 10562.309, 210.673, 52652.733 20/11/30,08:27:07,14,10,1, 11.9,1,1, 6.196, 10562.349, 210.686, 52652.798 20/11/30,08:27:07,15,10,1, 11.9,1,1, 6.196, 10562.372, 210.651, 52652.723 20/11/30,08:27:07,16,10,1, 11.9,1,1, 6.196, 10562.408, 210.635, 52652.744 20/11/30,08:27:07,17,10,1, 11.9,1,1, 6.196, 10562.411, 210.592, 52652.706 20/11/30,08:27:07,18,10,1, 11.9,1,1, 6.196, 10562.427, 210.568, 52652.670 20/11/30,08:27:07,19,10,1, 11.9,1,1, 6.196, 10562.471, 210.553, 52652.663 20/11/30,08:27:08,00,10,1, 11.9,1,1, 6.199, 10562.466, 210.553, 52652.663 20/11/30,08:27:08,01,10,1, 11.9,1,1, 6.199, 10562.517, 210.533, 52652.676 20/11/30,08:27:08,02,10,1, 11.9,1,1, 6.199, 10562.509, 210.517, 52652.646 20/11/30,08:27:08,03,10,1, 11.9,1,1, 6.199, 10562.565, 210.510, 52652.635 20/11/30,08:27:08,04,10,1, 11.9,1,1, 6.199, 10562.606, 210.486, 52652.626 20/11/30,08:27:08,05,10,1, 11.9,1,1, 6.199, 10562.586, 210.485, 52652.555 20/11/30,08:27:08,06,10,1, 11.9,1,1, 6.199, 10562.634, 210.479, 52652.593 20/11/30,08:27:08,07,10,1, 11.9,1,1, 6.199, 10562.686, 210.451, 52652.580 20/11/30,08:27:08,08,10,1, 11.9,1,1, 6.199, 10562.654, 210.443, 52652.564 20/11/30,08:27:08,09,10,1, 11.9,1,1, 6.199, 10562.690, 210.435, 52652.553 20/11/30,08:27:08,10,10,1, 11.9,1,1, 6.199, 10562.730, 210.419, 52652.557 20/11/30,08:27:08,11,10,1, 11.9,1,1, 6.199, 10562.737, 210.378, 52652.493 20/11/30,08:27:08,12,10,1, 11.9,1,1, 6.199, 10562.762, 210.393, 52652.491 20/11/30,08:27:08,13,10,1, 11.9,1,1, 6.199, 10562.794, 210.357, 52652.517 20/11/30,08:27:08,14,10,1, 11.9,1,1, 6.199, 10562.821, 210.382, 52652.524 20/11/30,08:27:08,15,10,1, 11.9,1,1, 6.199, 10562.841, 210.344, 52652.458 20/11/30,08:27:08,16,10,1, 11.9,1,1, 6.199, 10562.843, 210.332, 52652.457 20/11/30,08:27:08,17,10,1, 11.9,1,1, 6.199, 10562.901, 210.325, 52652.440 20/11/30,08:27:08,18,10,1, 11.9,1,1, 6.199, 10562.937, 210.308, 52652.439 20/11/30,08:27:08,19,10,1, 11.9,1,1, 6.199, 10562.928, 210.294, 52652.416 20/11/30,08:27:09,00,10,1, 11.8,1,1, 6.200, 10562.925, 210.294, 52652.416 20/11/30,08:27:09,01,10,1, 11.8,1,1, 6.200, 10562.993, 210.229, 52652.422 20/11/30,08:27:09,02,10,1, 11.8,1,1, 6.200, 10563.000, 210.258, 52652.421 20/11/30,08:27:09,03,10,1, 11.8,1,1, 6.200, 10563.032, 210.224, 52652.398 20/11/30,08:27:09,04,10,1, 11.8,1,1, 6.200, 10563.077, 210.223, 52652.378 20/11/30,08:27:09,05,10,1, 11.8,1,1, 6.200, 10563.093, 210.232, 52652.362 20/11/30,08:27:09,06,10,1, 11.8,1,1, 6.200, 10563.125, 210.192, 52652.328 20/11/30,08:27:09,07,10,1, 11.8,1,1, 6.200, 10563.149, 210.174, 52652.342 20/11/30,08:27:09,08,10,1, 11.8,1,1, 6.200, 10563.164, 210.174, 52652.347 20/11/30,08:27:09,09,10,1, 11.8,1,1, 6.200, 10563.174, 210.134, 52652.295 20/11/30,08:27:09,10,10,1, 11.8,1,1, 6.200, 10563.217, 210.148, 52652.309 20/11/30,08:27:09,11,10,1, 11.8,1,1, 6.200, 10563.238, 210.127, 52652.262 20/11/30,08:27:09,12,10,1, 11.8,1,1, 6.200, 10563.251, 210.110, 52652.239 20/11/30,08:27:09,13,10,1, 11.8,1,1, 6.200, 10563.274, 210.105, 52652.259 20/11/30,08:27:09,14,10,1, 11.8,1,1, 6.200, 10563.287, 210.095, 52652.274 20/11/30,08:27:09,15,10,1, 11.8,1,1, 6.200, 10563.303, 210.072, 52652.244 20/11/30,08:27:09,16,10,1, 11.8,1,1, 6.200, 10563.317, 210.061, 52652.185 20/11/30,08:27:09,17,10,1, 11.8,1,1, 6.200, 10563.312, 210.068, 52652.355 20/11/30,08:27:09,18,10,1, 11.8,1,1, 6.200, 10563.392, 210.042, 52652.192 20/11/30,08:27:09,19,10,1, 11.8,1,1, 6.200, 10563.410, 210.028, 52652.151 20/11/30,08:27:10,00,10,1, 11.9,1,1, 6.199, 10563.409, 210.028, 52652.151 20/11/30,08:27:10,01,10,1, 11.9,1,1, 6.199, 10563.454, 209.984, 52652.143 20/11/30,08:27:10,02,10,1, 11.9,1,1, 6.199, 10563.509, 209.998, 52652.180 20/11/30,08:27:10,03,10,1, 11.9,1,1, 6.199, 10563.508, 209.976, 52652.060 20/11/30,08:27:10,04,10,1, 11.9,1,1, 6.199, 10563.522, 209.953, 52652.078 20/11/30,08:27:10,05,10,1, 11.9,1,1, 6.199, 10563.569, 209.962, 52652.095 20/11/30,08:27:10,06,10,1, 11.9,1,1, 6.199, 10563.589, 209.930, 52652.080 20/11/30,08:27:10,07,10,1, 11.9,1,1, 6.199, 10563.622, 209.922, 52652.072 20/11/30,08:27:10,08,10,1, 11.9,1,1, 6.199, 10563.651, 209.934, 52652.073 20/11/30,08:27:10,09,10,1, 11.9,1,1, 6.199, 10563.669, 209.890, 52652.029 20/11/30,08:27:10,10,10,1, 11.9,1,1, 6.199, 10563.691, 209.896, 52652.046 20/11/30,08:27:10,11,10,1, 11.9,1,1, 6.199, 10563.699, 209.872, 52651.968 20/11/30,08:27:10,12,10,1, 11.9,1,1, 6.199, 10563.727, 209.883, 52652.034 20/11/30,08:27:10,13,10,1, 11.9,1,1, 6.199, 10563.757, 209.890, 52651.986 20/11/30,08:27:10,14,10,1, 11.9,1,1, 6.199, 10563.787, 209.844, 52651.978 20/11/30,08:27:10,15,10,1, 11.9,1,1, 6.199, 10563.790, 209.830, 52651.920 20/11/30,08:27:10,16,10,1, 11.9,1,1, 6.199, 10563.839, 209.819, 52651.934 20/11/30,08:27:10,17,10,1, 11.9,1,1, 6.199, 10563.854, 209.798, 52651.891 20/11/30,08:27:10,18,10,1, 11.9,1,1, 6.199, 10563.890, 209.789, 52651.881 20/11/30,08:27:10,19,10,1, 11.9,1,1, 6.199, 10563.924, 209.767, 52651.867 20/11/30,08:27:11,00,10,1, 11.8,1,1, 6.199, 10563.918, 209.767, 52651.867 20/11/30,08:27:11,01,10,1, 11.8,1,1, 6.199, 10563.979, 209.768, 52651.863 20/11/30,08:27:11,02,10,1, 11.8,1,1, 6.199, 10564.026, 209.735, 52651.852 20/11/30,08:27:11,03,10,1, 11.8,1,1, 6.199, 10564.055, 209.734, 52651.839 20/11/30,08:27:11,04,10,1, 11.8,1,1, 6.199, 10564.079, 209.701, 52651.813 20/11/30,08:27:11,05,10,1, 11.8,1,1, 6.199, 10564.096, 209.711, 52651.829 20/11/30,08:27:11,06,10,1, 11.8,1,1, 6.199, 10564.108, 209.680, 52651.762 20/11/30,08:27:11,07,10,1, 11.8,1,1, 6.199, 10564.164, 209.683, 52651.789 20/11/30,08:27:11,08,10,1, 11.8,1,1, 6.199, 10564.196, 209.676, 52651.752 20/11/30,08:27:11,09,10,1, 11.8,1,1, 6.199, 10564.210, 209.690, 52651.774 20/11/30,08:27:11,10,10,1, 11.8,1,1, 6.199, 10564.252, 209.648, 52651.775 20/11/30,08:27:11,11,10,1, 11.8,1,1, 6.199, 10564.261, 209.613, 52651.689 20/11/30,08:27:11,12,10,1, 11.8,1,1, 6.199, 10564.274, 209.656, 52651.732 20/11/30,08:27:11,13,10,1, 11.8,1,1, 6.199, 10564.318, 209.610, 52651.714 20/11/30,08:27:11,14,10,1, 11.8,1,1, 6.199, 10564.340, 209.608, 52651.651 20/11/30,08:27:11,15,10,1, 11.8,1,1, 6.199, 10564.355, 209.593, 52651.664 20/11/30,08:27:11,16,10,1, 11.8,1,1, 6.199, 10564.407, 209.610, 52651.639 20/11/30,08:27:11,17,10,1, 11.8,1,1, 6.199, 10564.418, 209.574, 52651.616 20/11/30,08:27:11,18,10,1, 11.8,1,1, 6.199, 10564.470, 209.579, 52651.626 20/11/30,08:27:11,19,10,1, 11.8,1,1, 6.199, 10564.482, 209.567, 52651.597 20/11/30,08:27:12,00,10,1, 11.9,1,1, 6.200, 10564.477, 209.567, 52651.597 20/11/30,08:27:12,01,10,1, 11.9,1,1, 6.200, 10564.578, 209.572, 52651.613 20/11/30,08:27:12,02,10,1, 11.9,1,1, 6.200, 10564.558, 209.519, 52651.592 20/11/30,08:27:12,03,10,1, 11.9,1,1, 6.200, 10564.626, 209.529, 52651.546 20/11/30,08:27:12,04,10,1, 11.9,1,1, 6.200, 10564.650, 209.524, 52651.533 20/11/30,08:27:12,05,10,1, 11.9,1,1, 6.200, 10564.662, 209.503, 52651.534 20/11/30,08:27:12,06,10,1, 11.9,1,1, 6.200, 10564.682, 209.489, 52651.527 20/11/30,08:27:12,07,10,1, 11.9,1,1, 6.200, 10564.724, 209.490, 52651.510 20/11/30,08:27:12,08,10,1, 11.9,1,1, 6.200, 10564.739, 209.471, 52651.489 20/11/30,08:27:12,09,10,1, 11.9,1,1, 6.200, 10564.782, 209.472, 52651.476 20/11/30,08:27:12,10,10,1, 11.9,1,1, 6.200, 10564.826, 209.477, 52651.486 20/11/30,08:27:12,11,10,1, 11.9,1,1, 6.200, 10564.838, 209.418, 52651.373 20/11/30,08:27:12,12,10,1, 11.9,1,1, 6.200, 10564.873, 209.446, 52651.489 20/11/30,08:27:12,13,10,1, 11.9,1,1, 6.200, 10564.907, 209.438, 52651.417 20/11/30,08:27:12,14,10,1, 11.9,1,1, 6.200, 10564.933, 209.408, 52651.431 20/11/30,08:27:12,15,10,1, 11.9,1,1, 6.200, 10564.973, 209.412, 52651.395 20/11/30,08:27:12,16,10,1, 11.9,1,1, 6.200, 10565.001, 209.399, 52651.366 20/11/30,08:27:12,17,10,1, 11.9,1,1, 6.200, 10565.012, 209.393, 52651.363 20/11/30,08:27:12,18,10,1, 11.9,1,1, 6.200, 10565.061, 209.401, 52651.316 20/11/30,08:27:12,19,10,1, 11.9,1,1, 6.200, 10565.100, 209.374, 52651.333 20/11/30,08:27:13,00,10,1, 11.8,1,1, 6.201, 10565.095, 209.374, 52651.333 20/11/30,08:27:13,01,10,1, 11.8,1,1, 6.201, 10565.151, 209.366, 52651.338 20/11/30,08:27:13,02,10,1, 11.8,1,1, 6.201, 10565.174, 209.341, 52651.395 20/11/30,08:27:13,03,10,1, 11.8,1,1, 6.201, 10565.219, 209.352, 52651.216 20/11/30,08:27:13,04,10,1, 11.8,1,1, 6.201, 10565.254, 209.346, 52651.190 20/11/30,08:27:13,05,10,1, 11.8,1,1, 6.201, 10565.286, 209.323, 52651.225 20/11/30,08:27:13,06,10,1, 11.8,1,1, 6.201, 10565.311, 209.309, 52651.241 20/11/30,08:27:13,07,10,1, 11.8,1,1, 6.201, 10565.349, 209.298, 52651.161 20/11/30,08:27:13,08,10,1, 11.8,1,1, 6.201, 10565.382, 209.288, 52651.199 20/11/30,08:27:13,09,10,1, 11.8,1,1, 6.201, 10565.398, 209.295, 52651.222 20/11/30,08:27:13,10,10,1, 11.8,1,1, 6.201, 10565.445, 209.280, 52651.175 20/11/30,08:27:13,11,10,1, 11.8,1,1, 6.201, 10565.481, 209.267, 52651.166 20/11/30,08:27:13,12,10,1, 11.8,1,1, 6.201, 10565.517, 209.276, 52651.152 20/11/30,08:27:13,13,10,1, 11.8,1,1, 6.201, 10565.544, 209.261, 52651.150 20/11/30,08:27:13,14,10,1, 11.8,1,1, 6.201, 10565.570, 209.266, 52651.094 20/11/30,08:27:13,15,10,1, 11.8,1,1, 6.201, 10565.606, 209.232, 52651.093 20/11/30,08:27:13,16,10,1, 11.8,1,1, 6.201, 10565.632, 209.212, 52651.091 20/11/30,08:27:13,17,10,1, 11.8,1,1, 6.201, 10565.679, 209.243, 52651.093 20/11/30,08:27:13,18,10,1, 11.8,1,1, 6.201, 10565.711, 209.232, 52651.074 20/11/30,08:27:13,19,10,1, 11.8,1,1, 6.201, 10565.780, 209.195, 52651.043 20/11/30,08:27:14,00,10,1, 11.9,1,1, 6.197, 10565.779, 209.195, 52651.043 20/11/30,08:27:14,01,10,1, 11.9,1,1, 6.197, 10565.815, 209.204, 52651.010 20/11/30,08:27:14,02,10,1, 11.9,1,1, 6.197, 10565.856, 209.208, 52651.015 20/11/30,08:27:14,03,10,1, 11.9,1,1, 6.197, 10565.894, 209.215, 52650.983 20/11/30,08:27:14,04,10,1, 11.9,1,1, 6.197, 10565.936, 209.201, 52650.949 20/11/30,08:27:14,05,10,1, 11.9,1,1, 6.197, 10565.957, 209.206, 52650.974 20/11/30,08:27:14,06,10,1, 11.9,1,1, 6.197, 10566.012, 209.173, 52650.973 20/11/30,08:27:14,07,10,1, 11.9,1,1, 6.197, 10566.028, 209.170, 52650.934 20/11/30,08:27:14,08,10,1, 11.9,1,1, 6.197, 10566.062, 209.159, 52650.922 20/11/30,08:27:14,09,10,1, 11.9,1,1, 6.197, 10566.129, 209.185, 52650.942 20/11/30,08:27:14,10,10,1, 11.9,1,1, 6.197, 10566.144, 209.148, 52650.885 20/11/30,08:27:14,11,10,1, 11.9,1,1, 6.197, 10566.175, 209.147, 52650.843 20/11/30,08:27:14,12,10,1, 11.9,1,1, 6.197, 10566.220, 209.104, 52650.869 20/11/30,08:27:14,13,10,1, 11.9,1,1, 6.197, 10566.237, 209.130, 52650.833 20/11/30,08:27:14,14,10,1, 11.9,1,1, 6.197, 10566.296, 209.131, 52650.840 20/11/30,08:27:14,15,10,1, 11.9,1,1, 6.197, 10566.317, 209.122, 52650.798 20/11/30,08:27:14,16,10,1, 11.9,1,1, 6.197, 10566.367, 209.119, 52650.793 20/11/30,08:27:14,17,10,1, 11.9,1,1, 6.197, 10566.388, 209.136, 52650.788 20/11/30,08:27:14,18,10,1, 11.9,1,1, 6.197, 10566.442, 209.128, 52650.738 20/11/30,08:27:14,19,10,1, 11.9,1,1, 6.197, 10566.481, 209.109, 52650.755 20/11/30,08:27:15,00,09,1, 11.9,1,1, 6.197, 10566.480, 209.109, 52650.755 20/11/30,08:27:15,01,09,1, 11.9,1,1, 6.197, 10566.552, 209.099, 52650.736 20/11/30,08:27:15,02,09,1, 11.9,1,1, 6.197, 10566.599, 209.084, 52650.755 20/11/30,08:27:15,03,09,1, 11.9,1,1, 6.197, 10566.621, 209.066, 52650.701 20/11/30,08:27:15,04,09,1, 11.9,1,1, 6.197, 10566.666, 209.074, 52650.689 20/11/30,08:27:15,05,09,1, 11.9,1,1, 6.197, 10566.695, 209.069, 52650.679 20/11/30,08:27:15,06,09,1, 11.9,1,1, 6.197, 10566.742, 209.076, 52650.674 20/11/30,08:27:15,07,09,1, 11.9,1,1, 6.197, 10566.779, 209.072, 52650.609 20/11/30,08:27:15,08,09,1, 11.9,1,1, 6.197, 10566.804, 209.051, 52650.636 20/11/30,08:27:15,09,09,1, 11.9,1,1, 6.197, 10566.856, 209.032, 52650.590 20/11/30,08:27:15,10,09,1, 11.9,1,1, 6.197, 10566.892, 209.072, 52650.602 20/11/30,08:27:15,11,09,1, 11.9,1,1, 6.197, 10566.913, 209.049, 52650.586 20/11/30,08:27:15,12,09,1, 11.9,1,1, 6.197, 10566.957, 209.049, 52650.592 20/11/30,08:27:15,13,09,1, 11.9,1,1, 6.197, 10566.988, 209.042, 52650.576 20/11/30,08:27:15,14,09,1, 11.9,1,1, 6.197, 10567.028, 209.059, 52650.552 20/11/30,08:27:15,15,09,1, 11.9,1,1, 6.197, 10567.060, 209.023, 52650.539 20/11/30,08:27:15,16,09,1, 11.9,1,1, 6.197, 10567.106, 209.050, 52650.526 20/11/30,08:27:15,17,09,1, 11.9,1,1, 6.197, 10567.154, 209.041, 52650.487 20/11/30,08:27:15,18,09,1, 11.9,1,1, 6.197, 10567.200, 209.031, 52650.175 20/11/30,08:27:15,19,09,1, 11.9,1,1, 6.197, 10567.213, 209.013, 52650.368 20/11/30,08:27:16,00,09,1, 11.8,1,1, 6.196, 10567.206, 209.013, 52650.368 20/11/30,08:27:16,01,09,1, 11.8,1,1, 6.196, 10567.296, 209.055, 52650.453 20/11/30,08:27:16,02,09,1, 11.8,1,1, 6.196, 10567.323, 209.023, 52650.447 20/11/30,08:27:16,03,09,1, 11.8,1,1, 6.196, 10567.361, 209.014, 52650.428 20/11/30,08:27:16,04,09,1, 11.8,1,1, 6.196, 10567.393, 209.025, 52650.432 20/11/30,08:27:16,05,09,1, 11.8,1,1, 6.196, 10567.435, 209.024, 52650.418 20/11/30,08:27:16,06,09,1, 11.8,1,1, 6.196, 10567.492, 209.008, 52650.570 20/11/30,08:27:16,07,09,1, 11.8,1,1, 6.196, 10567.481, 208.990, 52650.311 20/11/30,08:27:16,08,09,1, 11.8,1,1, 6.196, 10567.509, 209.032, 52650.415 20/11/30,08:27:16,09,09,1, 11.8,1,1, 6.196, 10567.576, 209.011, 52650.410 20/11/30,08:27:16,10,09,1, 11.8,1,1, 6.196, 10567.611, 209.028, 52650.319 20/11/30,08:27:16,11,09,1, 11.8,1,1, 6.196, 10567.657, 209.023, 52650.290 20/11/30,08:27:16,12,09,1, 11.8,1,1, 6.196, 10567.708, 209.006, 52650.287 20/11/30,08:27:16,13,09,1, 11.8,1,1, 6.196, 10567.766, 209.013, 52650.312 20/11/30,08:27:16,14,09,1, 11.8,1,1, 6.196, 10567.750, 209.013, 52650.245 20/11/30,08:27:16,15,09,1, 11.8,1,1, 6.196, 10567.850, 208.955, 52650.205 20/11/30,08:27:16,16,09,1, 11.8,1,1, 6.196, 10567.860, 209.001, 52649.968 20/11/30,08:27:16,17,09,1, 11.8,1,1, 6.196, 10567.871, 208.997, 52650.261 20/11/30,08:27:16,18,09,1, 11.8,1,1, 6.196, 10567.923, 209.004, 52650.239 20/11/30,08:27:16,19,09,1, 11.8,1,1, 6.196, 10567.946, 209.000, 52650.240 20/11/30,08:27:17,00,09,1, 11.8,1,1, 6.202, 10567.940, 209.000, 52650.240 20/11/30,08:27:17,01,09,1, 11.8,1,1, 6.202, 10568.011, 208.987, 52650.177 20/11/30,08:27:17,02,09,1, 11.8,1,1, 6.202, 10568.070, 209.004, 52650.208 20/11/30,08:27:17,03,09,1, 11.8,1,1, 6.202, 10568.091, 209.000, 52650.157 20/11/30,08:27:17,04,09,1, 11.8,1,1, 6.202, 10568.157, 208.999, 52650.147 20/11/30,08:27:17,05,09,1, 11.8,1,1, 6.202, 10568.189, 208.973, 52650.122 20/11/30,08:27:17,06,09,1, 11.8,1,1, 6.202, 10568.189, 209.017, 52650.002 20/11/30,08:27:17,07,09,1, 11.8,1,1, 6.202, 10568.296, 208.994, 52650.137 20/11/30,08:27:17,08,09,1, 11.8,1,1, 6.202, 10568.295, 208.990, 52650.061 20/11/30,08:27:17,09,09,1, 11.8,1,1, 6.202, 10568.320, 208.969, 52650.069 20/11/30,08:27:17,10,09,1, 11.8,1,1, 6.202, 10568.390, 208.973, 52650.079 20/11/30,08:27:17,11,09,1, 11.8,1,1, 6.202, 10568.403, 208.982, 52650.060 20/11/30,08:27:17,12,09,1, 11.8,1,1, 6.202, 10568.423, 208.982, 52650.045 20/11/30,08:27:17,13,09,1, 11.8,1,1, 6.202, 10568.486, 208.964, 52650.041 20/11/30,08:27:17,14,09,1, 11.8,1,1, 6.202, 10568.548, 208.974, 52650.020 20/11/30,08:27:17,15,09,1, 11.8,1,1, 6.202, 10568.581, 208.976, 52650.007 20/11/30,08:27:17,16,09,1, 11.8,1,1, 6.202, 10568.616, 208.991, 52649.987 20/11/30,08:27:17,17,09,1, 11.8,1,1, 6.202, 10568.647, 209.006, 52649.989 20/11/30,08:27:17,18,09,1, 11.8,1,1, 6.202, 10568.674, 208.999, 52649.963 20/11/30,08:27:17,19,09,1, 11.8,1,1, 6.202, 10568.713, 208.979, 52649.955 20/11/30,08:27:18,00,09,1, 11.8,1,1, 6.197, 10568.708, 208.979, 52649.955 20/11/30,08:27:18,01,09,1, 11.8,1,1, 6.197, 10568.793, 208.962, 52649.913 20/11/30,08:27:18,02,09,1, 11.8,1,1, 6.197, 10568.826, 208.975, 52649.891 20/11/30,08:27:18,03,09,1, 11.8,1,1, 6.197, 10568.842, 208.961, 52649.866 20/11/30,08:27:18,04,09,1, 11.8,1,1, 6.197, 10568.881, 208.974, 52649.899 20/11/30,08:27:18,05,09,1, 11.8,1,1, 6.197, 10568.910, 208.968, 52649.870 20/11/30,08:27:18,06,09,1, 11.8,1,1, 6.197, 10568.967, 208.963, 52649.852 20/11/30,08:27:18,07,09,1, 11.8,1,1, 6.197, 10568.988, 208.988, 52649.847 20/11/30,08:27:18,08,09,1, 11.8,1,1, 6.197, 10569.052, 208.955, 52649.771 20/11/30,08:27:18,09,09,1, 11.8,1,1, 6.197, 10569.075, 208.965, 52649.762 20/11/30,08:27:18,10,09,1, 11.8,1,1, 6.197, 10569.122, 208.972, 52649.790 20/11/30,08:27:18,11,09,1, 11.8,1,1, 6.197, 10569.142, 208.965, 52649.762 20/11/30,08:27:18,12,09,1, 11.8,1,1, 6.197, 10569.218, 208.966, 52649.766 20/11/30,08:27:18,13,09,1, 11.8,1,1, 6.197, 10569.248, 208.973, 52649.755 20/11/30,08:27:18,14,09,1, 11.8,1,1, 6.197, 10569.294, 208.977, 52649.720 20/11/30,08:27:18,15,09,1, 11.8,1,1, 6.197, 10569.316, 208.971, 52649.711 20/11/30,08:27:18,16,09,1, 11.8,1,1, 6.197, 10569.377, 208.955, 52649.728 20/11/30,08:27:18,17,09,1, 11.8,1,1, 6.197, 10569.393, 208.959, 52649.682 20/11/30,08:27:18,18,09,1, 11.8,1,1, 6.197, 10569.430, 208.952, 52649.651 20/11/30,08:27:18,19,09,1, 11.8,1,1, 6.197, 10569.471, 208.949, 52649.660 20/11/30,08:27:19,00,10,1, 11.9,1,1, 6.202, 10569.468, 208.949, 52649.660 20/11/30,08:27:19,01,10,1, 11.9,1,1, 6.202, 10569.532, 208.938, 52649.613 20/11/30,08:27:19,02,10,1, 11.9,1,1, 6.202, 10569.594, 208.936, 52649.623 20/11/30,08:27:19,03,10,1, 11.9,1,1, 6.202, 10569.595, 208.983, 52649.559 20/11/30,08:27:19,04,10,1, 11.9,1,1, 6.202, 10569.670, 208.939, 52649.562 20/11/30,08:27:19,05,10,1, 11.9,1,1, 6.202, 10569.694, 208.972, 52649.545 20/11/30,08:27:19,06,10,1, 11.9,1,1, 6.202, 10569.705, 208.974, 52649.535 20/11/30,08:27:19,07,10,1, 11.9,1,1, 6.202, 10569.749, 208.929, 52649.533 20/11/30,08:27:19,08,10,1, 11.9,1,1, 6.202, 10569.769, 208.956, 52649.520 20/11/30,08:27:19,09,10,1, 11.9,1,1, 6.202, 10569.819, 208.980, 52649.483 20/11/30,08:27:19,10,10,1, 11.9,1,1, 6.202, 10569.889, 208.963, 52649.478 20/11/30,08:27:19,11,10,1, 11.9,1,1, 6.202, 10569.886, 208.975, 52649.445 20/11/30,08:27:19,12,10,1, 11.9,1,1, 6.202, 10569.932, 208.967, 52649.492 20/11/30,08:27:19,13,10,1, 11.9,1,1, 6.202, 10569.939, 208.948, 52649.464 20/11/30,08:27:19,14,10,1, 11.9,1,1, 6.202, 10570.007, 208.957, 52649.419 20/11/30,08:27:19,15,10,1, 11.9,1,1, 6.202, 10570.015, 208.963, 52649.405 20/11/30,08:27:19,16,10,1, 11.9,1,1, 6.202, 10570.058, 208.953, 52649.388 20/11/30,08:27:19,17,10,1, 11.9,1,1, 6.202, 10570.138, 208.977, 52649.418 20/11/30,08:27:19,18,10,1, 11.9,1,1, 6.202, 10570.142, 208.969, 52649.372 20/11/30,08:27:19,19,10,1, 11.9,1,1, 6.202, 10570.198, 208.934, 52649.347 20/11/30,08:27:20,00,10,1, 11.9,1,1, 6.196, 10570.194, 208.934, 52649.347 20/11/30,08:27:20,01,10,1, 11.9,1,1, 6.196, 10570.257, 208.970, 52649.358 20/11/30,08:27:20,02,10,1, 11.9,1,1, 6.196, 10570.251, 208.943, 52649.307 20/11/30,08:27:20,03,10,1, 11.9,1,1, 6.196, 10570.327, 208.975, 52649.316 20/11/30,08:27:20,04,10,1, 11.9,1,1, 6.196, 10570.312, 208.953, 52649.289 20/11/30,08:27:20,05,10,1, 11.9,1,1, 6.196, 10570.386, 208.965, 52649.288 20/11/30,08:27:20,06,10,1, 11.9,1,1, 6.196, 10570.430, 208.965, 52649.259 20/11/30,08:27:20,07,10,1, 11.9,1,1, 6.196, 10570.431, 208.945, 52649.233 20/11/30,08:27:20,08,10,1, 11.9,1,1, 6.196, 10570.469, 208.975, 52649.446 20/11/30,08:27:20,09,10,1, 11.9,1,1, 6.196, 10570.514, 208.953, 52649.275 20/11/30,08:27:20,10,10,1, 11.9,1,1, 6.196, 10570.561, 208.969, 52649.217 20/11/30,08:27:20,11,10,1, 11.9,1,1, 6.196, 10570.575, 208.975, 52649.213 20/11/30,08:27:20,12,10,1, 11.9,1,1, 6.196, 10570.632, 208.970, 52649.180 20/11/30,08:27:20,13,10,1, 11.9,1,1, 6.196, 10570.641, 208.942, 52649.154 20/11/30,08:27:20,14,10,1, 11.9,1,1, 6.196, 10570.690, 208.936, 52649.122 20/11/30,08:27:20,15,10,1, 11.9,1,1, 6.196, 10570.720, 208.954, 52649.124 20/11/30,08:27:20,16,10,1, 11.9,1,1, 6.196, 10570.749, 208.981, 52649.117 20/11/30,08:27:20,17,10,1, 11.9,1,1, 6.196, 10570.816, 208.955, 52649.101 20/11/30,08:27:20,18,10,1, 11.9,1,1, 6.196, 10570.838, 208.950, 52649.091 20/11/30,08:27:20,19,10,1, 11.9,1,1, 6.196, 10570.865, 208.952, 52649.066 20/11/30,08:27:21,00,10,1, 11.9,1,1, 6.198, 10570.861, 208.952, 52649.066 20/11/30,08:27:21,01,10,1, 11.9,1,1, 6.198, 10570.936, 208.973, 52649.078 20/11/30,08:27:21,02,10,1, 11.9,1,1, 6.198, 10570.951, 208.954, 52649.042 20/11/30,08:27:21,03,10,1, 11.9,1,1, 6.198, 10570.983, 208.951, 52649.035 20/11/30,08:27:21,04,10,1, 11.9,1,1, 6.198, 10571.043, 208.947, 52649.010 20/11/30,08:27:21,05,10,1, 11.9,1,1, 6.198, 10571.076, 208.976, 52648.978 20/11/30,08:27:21,06,10,1, 11.9,1,1, 6.198, 10571.100, 208.973, 52648.995 20/11/30,08:27:21,07,10,1, 11.9,1,1, 6.198, 10571.149, 208.977, 52648.944 20/11/30,08:27:21,08,10,1, 11.9,1,1, 6.198, 10571.170, 208.959, 52648.961 20/11/30,08:27:21,09,10,1, 11.9,1,1, 6.198, 10571.220, 208.960, 52648.938 20/11/30,08:27:21,10,10,1, 11.9,1,1, 6.198, 10571.236, 208.960, 52648.941 20/11/30,08:27:21,11,10,1, 11.9,1,1, 6.198, 10571.280, 208.982, 52648.924 20/11/30,08:27:21,12,10,1, 11.9,1,1, 6.198, 10571.311, 208.950, 52648.934 20/11/30,08:27:21,13,10,1, 11.9,1,1, 6.198, 10571.362, 208.991, 52648.905 20/11/30,08:27:21,14,10,1, 11.9,1,1, 6.198, 10571.388, 208.970, 52648.880 20/11/30,08:27:21,15,10,1, 11.9,1,1, 6.198, 10571.415, 208.952, 52648.895 20/11/30,08:27:21,16,10,1, 11.9,1,1, 6.198, 10571.443, 208.953, 52648.823 20/11/30,08:27:21,17,10,1, 11.9,1,1, 6.198, 10571.490, 208.973, 52648.810 20/11/30,08:27:21,18,10,1, 11.9,1,1, 6.198, 10571.519, 208.947, 52648.806 20/11/30,08:27:21,19,10,1, 11.9,1,1, 6.198, 10571.575, 208.957, 52648.827 20/11/30,08:27:22,00,10,1, 11.9,1,1, 6.199, 10571.570, 208.957, 52648.827 20/11/30,08:27:22,01,10,1, 11.9,1,1, 6.199, 10571.623, 208.966, 52648.792 20/11/30,08:27:22,02,10,1, 11.9,1,1, 6.199, 10571.638, 208.982, 52648.739 20/11/30,08:27:22,03,10,1, 11.9,1,1, 6.199, 10571.674, 208.967, 52648.700 20/11/30,08:27:22,04,10,1, 11.9,1,1, 6.199, 10571.713, 208.963, 52648.703 20/11/30,08:27:22,05,10,1, 11.9,1,1, 6.199, 10571.727, 208.974, 52648.675 20/11/30,08:27:22,06,10,1, 11.9,1,1, 6.199, 10571.752, 208.965, 52648.658 20/11/30,08:27:22,07,10,1, 11.9,1,1, 6.199, 10571.796, 208.955, 52648.712 20/11/30,08:27:22,08,10,1, 11.9,1,1, 6.199, 10571.835, 208.997, 52648.646 20/11/30,08:27:22,09,10,1, 11.9,1,1, 6.199, 10571.895, 208.986, 52648.661 20/11/30,08:27:22,10,10,1, 11.9,1,1, 6.199, 10571.862, 208.958, 52648.625 20/11/30,08:27:22,11,10,1, 11.9,1,1, 6.199, 10571.919, 208.956, 52648.587 20/11/30,08:27:22,12,10,1, 11.9,1,1, 6.199, 10571.958, 208.939, 52648.462 20/11/30,08:27:22,13,10,1, 11.9,1,1, 6.199, 10572.003, 208.958, 52648.549 20/11/30,08:27:22,14,10,1, 11.9,1,1, 6.199, 10572.028, 208.943, 52648.588 20/11/30,08:27:22,15,10,1, 11.9,1,1, 6.199, 10572.039, 208.940, 52648.560 20/11/30,08:27:22,16,10,1, 11.9,1,1, 6.199, 10572.105, 208.971, 52648.553 20/11/30,08:27:22,17,10,1, 11.9,1,1, 6.199, 10572.119, 208.955, 52648.534 20/11/30,08:27:22,18,10,1, 11.9,1,1, 6.199, 10572.152, 208.972, 52648.520 20/11/30,08:27:22,19,10,1, 11.9,1,1, 6.199, 10572.170, 208.970, 52648.550 20/11/30,08:27:23,00,10,1, 11.9,1,1, 6.198, 10572.163, 208.970, 52648.550 20/11/30,08:27:23,01,10,1, 11.9,1,1, 6.198, 10572.230, 208.967, 52648.499 20/11/30,08:27:23,02,10,1, 11.9,1,1, 6.198, 10572.271, 208.969, 52648.497 20/11/30,08:27:23,03,10,1, 11.9,1,1, 6.198, 10572.270, 208.982, 52648.463 20/11/30,08:27:23,04,10,1, 11.9,1,1, 6.198, 10572.284, 208.965, 52648.439 20/11/30,08:27:23,05,10,1, 11.9,1,1, 6.198, 10572.339, 208.974, 52648.443 20/11/30,08:27:23,06,10,1, 11.9,1,1, 6.198, 10572.363, 208.961, 52648.433 20/11/30,08:27:23,07,10,1, 11.9,1,1, 6.198, 10572.393, 208.966, 52648.417 20/11/30,08:27:23,08,10,1, 11.9,1,1, 6.198, 10572.434, 208.941, 52648.429 20/11/30,08:27:23,09,10,1, 11.9,1,1, 6.198, 10572.460, 208.945, 52648.379 20/11/30,08:27:23,10,10,1, 11.9,1,1, 6.198, 10572.512, 208.967, 52648.328 20/11/30,08:27:23,11,10,1, 11.9,1,1, 6.198, 10572.540, 208.980, 52648.327 20/11/30,08:27:23,12,10,1, 11.9,1,1, 6.198, 10572.568, 208.978, 52648.355 20/11/30,08:27:23,13,10,1, 11.9,1,1, 6.198, 10572.598, 208.986, 52648.360 20/11/30,08:27:23,14,10,1, 11.9,1,1, 6.198, 10572.617, 208.980, 52648.367 20/11/30,08:27:23,15,10,1, 11.9,1,1, 6.198, 10572.651, 208.961, 52648.314 20/11/30,08:27:23,16,10,1, 11.9,1,1, 6.198, 10572.681, 208.978, 52648.324 20/11/30,08:27:23,17,10,1, 11.9,1,1, 6.198, 10572.725, 208.989, 52648.304 20/11/30,08:27:23,18,10,1, 11.9,1,1, 6.198, 10572.739, 209.000, 52648.319 20/11/30,08:27:23,19,10,1, 11.9,1,1, 6.198, 10572.750, 208.978, 52648.258 20/11/30,08:27:24,00,10,1, 11.9,1,1, 6.198, 10572.747, 208.978, 52648.258 20/11/30,08:27:24,01,10,1, 11.9,1,1, 6.198, 10572.806, 209.000, 52648.264 20/11/30,08:27:24,02,10,1, 11.9,1,1, 6.198, 10572.854, 208.987, 52648.222 20/11/30,08:27:24,03,10,1, 11.9,1,1, 6.198, 10572.868, 208.979, 52648.204 20/11/30,08:27:24,04,10,1, 11.9,1,1, 6.198, 10572.888, 208.995, 52648.219 20/11/30,08:27:24,05,10,1, 11.9,1,1, 6.198, 10572.930, 208.990, 52648.204 20/11/30,08:27:24,06,10,1, 11.9,1,1, 6.198, 10572.962, 209.016, 52648.246 20/11/30,08:27:24,07,10,1, 11.9,1,1, 6.198, 10572.984, 208.996, 52648.204 20/11/30,08:27:24,08,10,1, 11.9,1,1, 6.198, 10573.018, 208.997, 52648.165 20/11/30,08:27:24,09,10,1, 11.9,1,1, 6.198, 10573.050, 208.987, 52648.188 20/11/30,08:27:24,10,10,1, 11.9,1,1, 6.198, 10573.042, 209.024, 52648.133 20/11/30,08:27:24,11,10,1, 11.9,1,1, 6.198, 10573.073, 208.993, 52648.101 20/11/30,08:27:24,12,10,1, 11.9,1,1, 6.198, 10573.108, 209.001, 52648.138 20/11/30,08:27:24,13,10,1, 11.9,1,1, 6.198, 10573.174, 209.020, 52648.133 20/11/30,08:27:24,14,10,1, 11.9,1,1, 6.198, 10573.170, 209.015, 52648.085 20/11/30,08:27:24,15,10,1, 11.9,1,1, 6.198, 10573.189, 209.010, 52648.067 20/11/30,08:27:24,16,10,1, 11.9,1,1, 6.198, 10573.201, 209.001, 52648.061 20/11/30,08:27:24,17,10,1, 11.9,1,1, 6.198, 10573.265, 208.997, 52648.028 20/11/30,08:27:24,18,10,1, 11.9,1,1, 6.198, 10573.276, 209.025, 52648.098 20/11/30,08:27:24,19,10,1, 11.9,1,1, 6.198, 10573.314, 209.020, 52648.033 20/11/30,08:27:25,00,10,1, 11.8,1,1, 6.198, 10573.306, 209.020, 52648.033 20/11/30,08:27:25,01,10,1, 11.8,1,1, 6.198, 10573.374, 209.031, 52648.283 20/11/30,08:27:25,02,10,1, 11.8,1,1, 6.198, 10573.418, 209.017, 52647.934 20/11/30,08:27:25,03,10,1, 11.8,1,1, 6.198, 10573.407, 208.984, 52647.902 20/11/30,08:27:25,04,10,1, 11.8,1,1, 6.198, 10573.445, 209.021, 52647.964 20/11/30,08:27:25,05,10,1, 11.8,1,1, 6.198, 10573.480, 209.007, 52647.948 20/11/30,08:27:25,06,10,1, 11.8,1,1, 6.198, 10573.483, 209.002, 52647.822 20/11/30,08:27:25,07,10,1, 11.8,1,1, 6.198, 10573.496, 209.035, 52647.973 20/11/30,08:27:25,08,10,1, 11.8,1,1, 6.198, 10573.511, 209.005, 52647.922 20/11/30,08:27:25,09,10,1, 11.8,1,1, 6.198, 10573.542, 209.001, 52647.912 20/11/30,08:27:25,10,10,1, 11.8,1,1, 6.198, 10573.563, 208.995, 52647.926 20/11/30,08:27:25,11,10,1, 11.8,1,1, 6.198, 10573.575, 209.013, 52647.863 20/11/30,08:27:25,12,10,1, 11.8,1,1, 6.198, 10573.606, 209.002, 52647.877 20/11/30,08:27:25,13,10,1, 11.8,1,1, 6.198, 10573.642, 209.011, 52647.900 20/11/30,08:27:25,14,10,1, 11.8,1,1, 6.198, 10573.646, 209.047, 52647.865 20/11/30,08:27:25,15,10,1, 11.8,1,1, 6.198, 10573.679, 209.039, 52647.862 20/11/30,08:27:25,16,10,1, 11.8,1,1, 6.198, 10573.726, 209.021, 52647.829 20/11/30,08:27:25,17,10,1, 11.8,1,1, 6.198, 10573.717, 209.052, 52647.798 20/11/30,08:27:25,18,10,1, 11.8,1,1, 6.198, 10573.760, 209.064, 52647.822 20/11/30,08:27:25,19,10,1, 11.8,1,1, 6.198, 10573.769, 209.040, 52647.779 20/11/30,08:27:26,00,10,1, 11.8,1,1, 6.201, 10573.765, 209.040, 52647.779 20/11/30,08:27:26,01,10,1, 11.8,1,1, 6.201, 10573.830, 209.054, 52647.820 20/11/30,08:27:26,02,10,1, 11.8,1,1, 6.201, 10573.843, 209.014, 52647.744 20/11/30,08:27:26,03,10,1, 11.8,1,1, 6.201, 10573.855, 209.041, 52647.748 20/11/30,08:27:26,04,10,1, 11.8,1,1, 6.201, 10573.873, 209.038, 52647.759 20/11/30,08:27:26,05,10,1, 11.8,1,1, 6.201, 10573.905, 209.057, 52647.759 20/11/30,08:27:26,06,10,1, 11.8,1,1, 6.201, 10573.923, 209.078, 52647.764 20/11/30,08:27:26,07,10,1, 11.8,1,1, 6.201, 10573.955, 209.091, 52647.759 20/11/30,08:27:26,08,10,1, 11.8,1,1, 6.201, 10573.972, 209.034, 52647.700 20/11/30,08:27:26,09,10,1, 11.8,1,1, 6.201, 10573.985, 209.076, 52647.712 20/11/30,08:27:26,10,10,1, 11.8,1,1, 6.201, 10574.012, 209.065, 52647.704 20/11/30,08:27:26,11,10,1, 11.8,1,1, 6.201, 10574.030, 209.048, 52647.682 20/11/30,08:27:26,12,10,1, 11.8,1,1, 6.201, 10574.055, 209.056, 52647.674 20/11/30,08:27:26,13,10,1, 11.8,1,1, 6.201, 10574.063, 209.028, 52647.648 20/11/30,08:27:26,14,10,1, 11.8,1,1, 6.201, 10574.102, 209.083, 52647.669 20/11/30,08:27:26,15,10,1, 11.8,1,1, 6.201, 10574.122, 209.069, 52647.644 20/11/30,08:27:26,16,10,1, 11.8,1,1, 6.201, 10574.110, 209.074, 52647.641 20/11/30,08:27:26,17,10,1, 11.8,1,1, 6.201, 10574.153, 209.059, 52647.582 20/11/30,08:27:26,18,10,1, 11.8,1,1, 6.201, 10574.182, 209.074, 52647.616 20/11/30,08:27:26,19,10,1, 11.8,1,1, 6.201, 10574.180, 209.060, 52647.561 20/11/30,08:27:27,00,10,1, 11.9,1,1, 6.201, 10574.174, 209.060, 52647.561 20/11/30,08:27:27,01,10,1, 11.9,1,1, 6.201, 10574.215, 209.076, 52647.532 20/11/30,08:27:27,02,10,1, 11.9,1,1, 6.201, 10574.241, 209.091, 52647.518 20/11/30,08:27:27,03,10,1, 11.9,1,1, 6.201, 10574.279, 209.100, 52647.508 20/11/30,08:27:27,04,10,1, 11.9,1,1, 6.201, 10574.296, 209.084, 52647.478 20/11/30,08:27:27,05,10,1, 11.9,1,1, 6.201, 10574.279, 209.087, 52647.473 20/11/30,08:27:27,06,10,1, 11.9,1,1, 6.201, 10574.330, 209.093, 52647.494 20/11/30,08:27:27,07,10,1, 11.9,1,1, 6.201, 10574.367, 209.104, 52647.510 20/11/30,08:27:27,08,10,1, 11.9,1,1, 6.201, 10574.371, 209.098, 52647.510 20/11/30,08:27:27,09,10,1, 11.9,1,1, 6.201, 10574.360, 209.098, 52647.453 20/11/30,08:27:27,10,10,1, 11.9,1,1, 6.201, 10574.413, 209.113, 52647.438 20/11/30,08:27:27,11,10,1, 11.9,1,1, 6.201, 10574.411, 209.121, 52647.479 20/11/30,08:27:27,12,10,1, 11.9,1,1, 6.201, 10574.431, 209.111, 52647.422 20/11/30,08:27:27,13,10,1, 11.9,1,1, 6.201, 10574.476, 209.109, 52647.443 20/11/30,08:27:27,14,10,1, 11.9,1,1, 6.201, 10574.486, 209.123, 52647.432 20/11/30,08:27:27,15,10,1, 11.9,1,1, 6.201, 10574.511, 209.108, 52647.402 20/11/30,08:27:27,16,10,1, 11.9,1,1, 6.201, 10574.498, 209.137, 52647.395 20/11/30,08:27:27,17,10,1, 11.9,1,1, 6.201, 10574.528, 209.142, 52647.392 20/11/30,08:27:27,18,10,1, 11.9,1,1, 6.201, 10574.557, 209.149, 52647.386 20/11/30,08:27:27,19,10,1, 11.9,1,1, 6.201, 10574.582, 209.153, 52647.337 20/11/30,08:27:28,00,10,1, 11.9,1,1, 6.195, 10574.574, 209.153, 52647.337 20/11/30,08:27:28,01,10,1, 11.9,1,1, 6.195, 10574.617, 209.158, 52647.318 20/11/30,08:27:28,02,10,1, 11.9,1,1, 6.195, 10574.647, 209.170, 52647.304 20/11/30,08:27:28,03,10,1, 11.9,1,1, 6.195, 10574.657, 209.142, 52647.286 20/11/30,08:27:28,04,10,1, 11.9,1,1, 6.195, 10574.641, 209.142, 52647.317 20/11/30,08:27:28,05,10,1, 11.9,1,1, 6.195, 10574.675, 209.151, 52647.276 20/11/30,08:27:28,06,10,1, 11.9,1,1, 6.195, 10574.711, 209.191, 52647.319 20/11/30,08:27:28,07,10,1, 11.9,1,1, 6.195, 10574.728, 209.149, 52647.287 20/11/30,08:27:28,08,10,1, 11.9,1,1, 6.195, 10574.733, 209.160, 52647.280 20/11/30,08:27:28,09,10,1, 11.9,1,1, 6.195, 10574.750, 209.163, 52647.262 20/11/30,08:27:28,10,10,1, 11.9,1,1, 6.195, 10574.782, 209.152, 52647.237 20/11/30,08:27:28,11,10,1, 11.9,1,1, 6.195, 10574.792, 209.201, 52647.205 20/11/30,08:27:28,12,10,1, 11.9,1,1, 6.195, 10574.838, 209.194, 52647.245 20/11/30,08:27:28,13,10,1, 11.9,1,1, 6.195, 10574.818, 209.181, 52647.201 20/11/30,08:27:28,14,10,1, 11.9,1,1, 6.195, 10574.867, 209.204, 52647.198 20/11/30,08:27:28,15,10,1, 11.9,1,1, 6.195, 10574.851, 209.212, 52647.199 20/11/30,08:27:28,16,10,1, 11.9,1,1, 6.195, 10574.859, 209.219, 52647.172 20/11/30,08:27:28,17,10,1, 11.9,1,1, 6.195, 10574.905, 209.230, 52647.206 20/11/30,08:27:28,18,10,1, 11.9,1,1, 6.195, 10574.906, 209.212, 52647.172 20/11/30,08:27:28,19,10,1, 11.9,1,1, 6.195, 10574.928, 209.243, 52647.192 20/11/30,08:27:29,00,10,1, 11.9,1,1, 6.199, 10574.925, 209.243, 52647.192 20/11/30,08:27:29,01,10,1, 11.9,1,1, 6.199, 10574.978, 209.221, 52647.121 20/11/30,08:27:29,02,10,1, 11.9,1,1, 6.199, 10574.952, 209.242, 52647.125 20/11/30,08:27:29,03,10,1, 11.9,1,1, 6.199, 10575.011, 209.249, 52647.121 20/11/30,08:27:29,04,10,1, 11.9,1,1, 6.199, 10574.998, 209.269, 52647.086 20/11/30,08:27:29,05,10,1, 11.9,1,1, 6.199, 10575.051, 209.246, 52647.093 20/11/30,08:27:29,06,10,1, 11.9,1,1, 6.199, 10575.047, 209.243, 52647.057 20/11/30,08:27:29,07,10,1, 11.9,1,1, 6.199, 10575.061, 209.261, 52647.035 20/11/30,08:27:29,08,10,1, 11.9,1,1, 6.199, 10575.084, 209.273, 52647.048 20/11/30,08:27:29,09,10,1, 11.9,1,1, 6.199, 10575.105, 209.284, 52647.017 20/11/30,08:27:29,10,10,1, 11.9,1,1, 6.199, 10575.100, 209.285, 52647.053 20/11/30,08:27:29,11,10,1, 11.9,1,1, 6.199, 10575.109, 209.297, 52647.030 20/11/30,08:27:29,12,10,1, 11.9,1,1, 6.199, 10575.153, 209.290, 52647.023 20/11/30,08:27:29,13,10,1, 11.9,1,1, 6.199, 10575.171, 209.302, 52647.201 20/11/30,08:27:29,14,10,1, 11.9,1,1, 6.199, 10575.187, 209.306, 52646.954 20/11/30,08:27:29,15,10,1, 11.9,1,1, 6.199, 10575.177, 209.292, 52646.949 20/11/30,08:27:29,16,10,1, 11.9,1,1, 6.199, 10575.213, 209.297, 52646.988 20/11/30,08:27:29,17,10,1, 11.9,1,1, 6.199, 10575.209, 209.296, 52646.954 20/11/30,08:27:29,18,10,1, 11.9,1,1, 6.199, 10575.238, 209.300, 52646.918 20/11/30,08:27:29,19,10,1, 11.9,1,1, 6.199, 10575.230, 209.309, 52646.919 20/11/30,08:27:30,00,10,1, 11.9,1,1, 6.197, 10575.225, 209.309, 52646.919 20/11/30,08:27:30,01,10,1, 11.9,1,1, 6.197, 10575.257, 209.304, 52646.945 20/11/30,08:27:30,02,10,1, 11.9,1,1, 6.197, 10575.289, 209.352, 52646.810 20/11/30,08:27:30,03,10,1, 11.9,1,1, 6.197, 10575.291, 209.366, 52646.988 20/11/30,08:27:30,04,10,1, 11.9,1,1, 6.197, 10575.302, 209.340, 52646.947 20/11/30,08:27:30,05,10,1, 11.9,1,1, 6.197, 10575.324, 209.361, 52646.922 20/11/30,08:27:30,06,10,1, 11.9,1,1, 6.197, 10575.338, 209.359, 52646.908 20/11/30,08:27:30,07,10,1, 11.9,1,1, 6.197, 10575.365, 209.362, 52646.946 20/11/30,08:27:30,08,10,1, 11.9,1,1, 6.197, 10575.383, 209.370, 52646.901 20/11/30,08:27:30,09,10,1, 11.9,1,1, 6.197, 10575.407, 209.357, 52646.842 20/11/30,08:27:30,10,10,1, 11.9,1,1, 6.197, 10575.425, 209.374, 52646.894 20/11/30,08:27:30,11,10,1, 11.9,1,1, 6.197, 10575.406, 209.345, 52646.815 20/11/30,08:27:30,12,10,1, 11.9,1,1, 6.197, 10575.440, 209.391, 52646.871 20/11/30,08:27:30,13,10,1, 11.9,1,1, 6.197, 10575.463, 209.373, 52646.808 20/11/30,08:27:30,14,10,1, 11.9,1,1, 6.197, 10575.433, 209.387, 52646.830 20/11/30,08:27:30,15,10,1, 11.9,1,1, 6.197, 10575.470, 209.396, 52646.817 20/11/30,08:27:30,16,10,1, 11.9,1,1, 6.197, 10575.504, 209.408, 52646.762 20/11/30,08:27:30,17,10,1, 11.9,1,1, 6.197, 10575.513, 209.424, 52646.786 20/11/30,08:27:30,18,10,1, 11.9,1,1, 6.197, 10575.532, 209.398, 52646.751 20/11/30,08:27:30,19,10,1, 11.9,1,1, 6.197, 10575.572, 209.455, 52646.780 20/11/30,08:27:31,00,10,1, 11.9,1,1, 6.200, 10575.567, 209.455, 52646.780 20/11/30,08:27:31,01,10,1, 11.9,1,1, 6.200, 10575.555, 209.428, 52646.766 20/11/30,08:27:31,02,10,1, 11.9,1,1, 6.200, 10575.581, 209.427, 52646.759 20/11/30,08:27:31,03,10,1, 11.9,1,1, 6.200, 10575.606, 209.449, 52646.732 20/11/30,08:27:31,04,10,1, 11.9,1,1, 6.200, 10575.636, 209.444, 52646.711 20/11/30,08:27:31,05,10,1, 11.9,1,1, 6.200, 10575.635, 209.463, 52646.707 20/11/30,08:27:31,06,10,1, 11.9,1,1, 6.200, 10575.625, 209.440, 52646.711 20/11/30,08:27:31,07,10,1, 11.9,1,1, 6.200, 10575.669, 209.450, 52646.682 20/11/30,08:27:31,08,10,1, 11.9,1,1, 6.200, 10575.649, 209.464, 52646.712 20/11/30,08:27:31,09,10,1, 11.9,1,1, 6.200, 10575.669, 209.467, 52646.663 20/11/30,08:27:31,10,10,1, 11.9,1,1, 6.200, 10575.710, 209.505, 52646.669 20/11/30,08:27:31,11,10,1, 11.9,1,1, 6.200, 10575.706, 209.506, 52646.658 20/11/30,08:27:31,12,10,1, 11.9,1,1, 6.200, 10575.714, 209.481, 52646.619 20/11/30,08:27:31,13,10,1, 11.9,1,1, 6.200, 10575.723, 209.506, 52646.609 20/11/30,08:27:31,14,10,1, 11.9,1,1, 6.200, 10575.755, 209.519, 52646.652 20/11/30,08:27:31,15,10,1, 11.9,1,1, 6.200, 10575.761, 209.547, 52646.636 20/11/30,08:27:31,16,10,1, 11.9,1,1, 6.200, 10575.784, 209.504, 52646.617 20/11/30,08:27:31,17,10,1, 11.9,1,1, 6.200, 10575.805, 209.549, 52646.641 20/11/30,08:27:31,18,10,1, 11.9,1,1, 6.200, 10575.793, 209.540, 52646.629 20/11/30,08:27:31,19,10,1, 11.9,1,1, 6.200, 10575.834, 209.572, 52646.589 20/11/30,08:27:32,00,10,1, 11.9,1,1, 6.201, 10575.826, 209.572, 52646.589 20/11/30,08:27:32,01,10,1, 11.9,1,1, 6.201, 10575.868, 209.572, 52646.582 20/11/30,08:27:32,02,10,1, 11.9,1,1, 6.201, 10575.854, 209.595, 52646.575 20/11/30,08:27:32,03,10,1, 11.9,1,1, 6.201, 10575.903, 209.572, 52646.537 20/11/30,08:27:32,04,10,1, 11.9,1,1, 6.201, 10575.893, 209.585, 52646.610 20/11/30,08:27:32,05,10,1, 11.9,1,1, 6.201, 10575.918, 209.605, 52646.516 20/11/30,08:27:32,06,10,1, 11.9,1,1, 6.201, 10575.910, 209.617, 52646.587 20/11/30,08:27:32,07,10,1, 11.9,1,1, 6.201, 10575.940, 209.608, 52646.555 20/11/30,08:27:32,08,10,1, 11.9,1,1, 6.201, 10575.956, 209.609, 52646.509 20/11/30,08:27:32,09,10,1, 11.9,1,1, 6.201, 10575.953, 209.629, 52646.513 20/11/30,08:27:32,10,10,1, 11.9,1,1, 6.201, 10575.953, 209.620, 52646.478 20/11/30,08:27:32,11,10,1, 11.9,1,1, 6.201, 10576.035, 209.644, 52646.416 20/11/30,08:27:32,12,10,1, 11.9,1,1, 6.201, 10575.994, 209.661, 52646.508 20/11/30,08:27:32,13,10,1, 11.9,1,1, 6.201, 10576.026, 209.661, 52646.522 20/11/30,08:27:32,14,10,1, 11.9,1,1, 6.201, 10576.075, 209.672, 52646.476 20/11/30,08:27:32,15,10,1, 11.9,1,1, 6.201, 10576.057, 209.715, 52646.525 20/11/30,08:27:32,16,10,1, 11.9,1,1, 6.201, 10576.082, 209.679, 52646.458 20/11/30,08:27:32,17,10,1, 11.9,1,1, 6.201, 10576.115, 209.649, 52646.463 20/11/30,08:27:32,18,10,1, 11.9,1,1, 6.201, 10576.115, 209.681, 52646.437 20/11/30,08:27:32,19,10,1, 11.9,1,1, 6.201, 10576.118, 209.671, 52646.431 20/11/30,08:27:33,00,11,1, 11.9,1,1, 6.201, 10576.118, 209.671, 52646.431 20/11/30,08:27:33,01,11,1, 11.9,1,1, 6.201, 10576.152, 209.718, 52646.418 20/11/30,08:27:33,02,11,1, 11.9,1,1, 6.201, 10576.163, 209.695, 52646.424 20/11/30,08:27:33,03,11,1, 11.9,1,1, 6.201, 10576.178, 209.744, 52646.393 20/11/30,08:27:33,04,11,1, 11.9,1,1, 6.201, 10576.191, 209.729, 52646.378 20/11/30,08:27:33,05,11,1, 11.9,1,1, 6.201, 10576.201, 209.742, 52646.366 20/11/30,08:27:33,06,11,1, 11.9,1,1, 6.201, 10576.202, 209.749, 52646.383 20/11/30,08:27:33,07,11,1, 11.9,1,1, 6.201, 10576.226, 209.761, 52646.356 20/11/30,08:27:33,08,11,1, 11.9,1,1, 6.201, 10576.239, 209.752, 52646.329 20/11/30,08:27:33,09,11,1, 11.9,1,1, 6.201, 10576.283, 209.778, 52646.373 20/11/30,08:27:33,10,11,1, 11.9,1,1, 6.201, 10576.237, 209.757, 52646.310 20/11/30,08:27:33,11,11,1, 11.9,1,1, 6.201, 10576.260, 209.782, 52646.337 20/11/30,08:27:33,12,11,1, 11.9,1,1, 6.201, 10576.316, 209.790, 52646.329 20/11/30,08:27:33,13,11,1, 11.9,1,1, 6.201, 10576.332, 209.784, 52646.332 20/11/30,08:27:33,14,11,1, 11.9,1,1, 6.201, 10576.318, 209.816, 52646.318 20/11/30,08:27:33,15,11,1, 11.9,1,1, 6.201, 10576.335, 209.826, 52646.289 20/11/30,08:27:33,16,11,1, 11.9,1,1, 6.201, 10576.346, 209.816, 52646.303 20/11/30,08:27:33,17,11,1, 11.9,1,1, 6.201, 10576.364, 209.830, 52646.273 20/11/30,08:27:33,18,11,1, 11.9,1,1, 6.201, 10576.367, 209.831, 52646.287 20/11/30,08:27:33,19,11,1, 11.9,1,1, 6.201, 10576.399, 209.836, 52646.264 20/11/30,08:27:34,00,11,1, 11.8,1,1, 6.200, 10576.394, 209.836, 52646.264 20/11/30,08:27:34,01,11,1, 11.8,1,1, 6.200, 10576.424, 209.853, 52646.260 20/11/30,08:27:34,02,11,1, 11.8,1,1, 6.200, 10576.409, 209.841, 52646.226 20/11/30,08:27:34,03,11,1, 11.8,1,1, 6.200, 10576.457, 209.865, 52646.225 20/11/30,08:27:34,04,11,1, 11.8,1,1, 6.200, 10576.454, 209.867, 52646.211 20/11/30,08:27:34,05,11,1, 11.8,1,1, 6.200, 10576.474, 209.861, 52646.200 20/11/30,08:27:34,06,11,1, 11.8,1,1, 6.200, 10576.464, 209.866, 52646.184 20/11/30,08:27:34,07,11,1, 11.8,1,1, 6.200, 10576.487, 209.879, 52646.201 20/11/30,08:27:34,08,11,1, 11.8,1,1, 6.200, 10576.518, 209.891, 52646.220 20/11/30,08:27:34,09,11,1, 11.8,1,1, 6.200, 10576.553, 209.897, 52646.219 20/11/30,08:27:34,10,11,1, 11.8,1,1, 6.200, 10576.524, 209.899, 52646.248 20/11/30,08:27:34,11,11,1, 11.8,1,1, 6.200, 10576.576, 209.904, 52646.087 20/11/30,08:27:34,12,11,1, 11.8,1,1, 6.200, 10576.574, 209.928, 52646.052 20/11/30,08:27:34,13,11,1, 11.8,1,1, 6.200, 10576.578, 209.939, 52646.121 20/11/30,08:27:34,14,11,1, 11.8,1,1, 6.200, 10576.582, 209.938, 52646.073 20/11/30,08:27:34,15,11,1, 11.8,1,1, 6.200, 10576.600, 209.936, 52646.073 20/11/30,08:27:34,16,11,1, 11.8,1,1, 6.200, 10576.612, 209.933, 52646.068 20/11/30,08:27:34,17,11,1, 11.8,1,1, 6.200, 10576.649, 209.951, 52646.111 20/11/30,08:27:34,18,11,1, 11.8,1,1, 6.200, 10576.651, 209.948, 52646.051 20/11/30,08:27:34,19,11,1, 11.8,1,1, 6.200, 10576.660, 209.966, 52646.172 20/11/30,08:27:35,00,10,1, 11.9,1,1, 6.199, 10576.652, 209.966, 52646.172 20/11/30,08:27:35,01,10,1, 11.9,1,1, 6.199, 10576.687, 209.998, 52646.163 20/11/30,08:27:35,02,10,1, 11.9,1,1, 6.199, 10576.684, 210.005, 52646.072 20/11/30,08:27:35,03,10,1, 11.9,1,1, 6.199, 10576.723, 210.003, 52646.077 20/11/30,08:27:35,04,10,1, 11.9,1,1, 6.199, 10576.754, 210.004, 52646.005 20/11/30,08:27:35,05,10,1, 11.9,1,1, 6.199, 10576.779, 210.059, 52646.034 20/11/30,08:27:35,06,10,1, 11.9,1,1, 6.199, 10576.777, 210.051, 52646.004 20/11/30,08:27:35,07,10,1, 11.9,1,1, 6.199, 10576.800, 210.056, 52645.999 20/11/30,08:27:35,08,10,1, 11.9,1,1, 6.199, 10576.800, 210.071, 52645.965 20/11/30,08:27:35,09,10,1, 11.9,1,1, 6.199, 10576.824, 210.060, 52646.008 20/11/30,08:27:35,10,10,1, 11.9,1,1, 6.199, 10576.834, 210.079, 52645.967 20/11/30,08:27:35,11,10,1, 11.9,1,1, 6.199, 10576.883, 210.081, 52645.996 20/11/30,08:27:35,12,10,1, 11.9,1,1, 6.199, 10576.880, 210.069, 52645.948 20/11/30,08:27:35,13,10,1, 11.9,1,1, 6.199, 10576.894, 210.075, 52645.978 20/11/30,08:27:35,14,10,1, 11.9,1,1, 6.199, 10576.902, 210.101, 52645.900 20/11/30,08:27:35,15,10,1, 11.9,1,1, 6.199, 10576.893, 210.098, 52645.921 20/11/30,08:27:35,16,10,1, 11.9,1,1, 6.199, 10576.909, 210.121, 52645.917 20/11/30,08:27:35,17,10,1, 11.9,1,1, 6.199, 10576.941, 210.107, 52645.902 20/11/30,08:27:35,18,10,1, 11.9,1,1, 6.199, 10576.940, 210.115, 52645.887 20/11/30,08:27:35,19,10,1, 11.9,1,1, 6.199, 10576.982, 210.106, 52645.883 20/11/30,08:27:36,00,10,1, 11.9,1,1, 6.197, 10576.978, 210.106, 52645.883 20/11/30,08:27:36,01,10,1, 11.9,1,1, 6.197, 10577.001, 210.156, 52645.850 20/11/30,08:27:36,02,10,1, 11.9,1,1, 6.197, 10576.996, 210.172, 52645.893 20/11/30,08:27:36,03,10,1, 11.9,1,1, 6.197, 10577.037, 210.169, 52645.839 20/11/30,08:27:36,04,10,1, 11.9,1,1, 6.197, 10577.002, 210.180, 52645.830 20/11/30,08:27:36,05,10,1, 11.9,1,1, 6.197, 10577.031, 210.191, 52645.824 20/11/30,08:27:36,06,10,1, 11.9,1,1, 6.197, 10577.046, 210.207, 52645.846 20/11/30,08:27:36,07,10,1, 11.9,1,1, 6.197, 10577.088, 210.220, 52645.863 20/11/30,08:27:36,08,10,1, 11.9,1,1, 6.197, 10577.078, 210.217, 52645.788 20/11/30,08:27:36,09,10,1, 11.9,1,1, 6.197, 10577.084, 210.217, 52645.774 20/11/30,08:27:36,10,10,1, 11.9,1,1, 6.197, 10577.120, 210.250, 52645.805 20/11/30,08:27:36,11,10,1, 11.9,1,1, 6.197, 10577.131, 210.240, 52645.765 20/11/30,08:27:36,12,10,1, 11.9,1,1, 6.197, 10577.141, 210.245, 52645.758 20/11/30,08:27:36,13,10,1, 11.9,1,1, 6.197, 10577.162, 210.255, 52645.761 20/11/30,08:27:36,14,10,1, 11.9,1,1, 6.197, 10577.190, 210.254, 52645.732 20/11/30,08:27:36,15,10,1, 11.9,1,1, 6.197, 10577.199, 210.274, 52645.754 20/11/30,08:27:36,16,10,1, 11.9,1,1, 6.197, 10577.192, 210.306, 52645.738 20/11/30,08:27:36,17,10,1, 11.9,1,1, 6.197, 10577.230, 210.281, 52645.710 20/11/30,08:27:36,18,10,1, 11.9,1,1, 6.197, 10577.249, 210.283, 52645.701 20/11/30,08:27:36,19,10,1, 11.9,1,1, 6.197, 10577.244, 210.297, 52645.693 20/11/30,08:27:37,00,10,1, 11.8,1,1, 6.199, 10577.236, 210.297, 52645.693 20/11/30,08:27:37,01,10,1, 11.8,1,1, 6.199, 10577.275, 210.293, 52645.664 20/11/30,08:27:37,02,10,1, 11.8,1,1, 6.199, 10577.308, 210.305, 52645.675 20/11/30,08:27:37,03,10,1, 11.8,1,1, 6.199, 10577.297, 210.290, 52645.629 20/11/30,08:27:37,04,10,1, 11.8,1,1, 6.199, 10577.332, 210.361, 52645.668 20/11/30,08:27:37,05,10,1, 11.8,1,1, 6.199, 10577.335, 210.323, 52645.648 20/11/30,08:27:37,06,10,1, 11.8,1,1, 6.199, 10577.347, 210.344, 52645.683 20/11/30,08:27:37,07,10,1, 11.8,1,1, 6.199, 10577.363, 210.358, 52645.654 20/11/30,08:27:37,08,10,1, 11.8,1,1, 6.199, 10577.385, 210.357, 52645.654 20/11/30,08:27:37,09,10,1, 11.8,1,1, 6.199, 10577.379, 210.361, 52645.351 20/11/30,08:27:37,10,10,1, 11.8,1,1, 6.199, 10577.366, 210.390, 52645.707 20/11/30,08:27:37,11,10,1, 11.8,1,1, 6.199, 10577.404, 210.346, 52645.656 20/11/30,08:27:37,12,10,1, 11.8,1,1, 6.199, 10577.414, 210.395, 52645.648 20/11/30,08:27:37,13,10,1, 11.8,1,1, 6.199, 10577.425, 210.409, 52645.579 20/11/30,08:27:37,14,10,1, 11.8,1,1, 6.199, 10577.436, 210.384, 52645.569 20/11/30,08:27:37,15,10,1, 11.8,1,1, 6.199, 10577.455, 210.413, 52645.532 20/11/30,08:27:37,16,10,1, 11.8,1,1, 6.199, 10577.474, 210.422, 52645.543 20/11/30,08:27:37,17,10,1, 11.8,1,1, 6.199, 10577.522, 210.432, 52645.530 20/11/30,08:27:37,18,10,1, 11.8,1,1, 6.199, 10577.524, 210.404, 52645.520 20/11/30,08:27:37,19,10,1, 11.8,1,1, 6.199, 10577.530, 210.425, 52645.521 20/11/30,08:27:38,00,09,1, 11.9,1,1, 6.198, 10577.528, 210.425, 52645.521 20/11/30,08:27:38,01,09,1, 11.9,1,1, 6.198, 10577.577, 210.465, 52645.524 20/11/30,08:27:38,02,09,1, 11.9,1,1, 6.198, 10577.585, 210.444, 52645.500 20/11/30,08:27:38,03,09,1, 11.9,1,1, 6.198, 10577.592, 210.458, 52645.493 20/11/30,08:27:38,04,09,1, 11.9,1,1, 6.198, 10577.617, 210.475, 52645.493 20/11/30,08:27:38,05,09,1, 11.9,1,1, 6.198, 10577.609, 210.497, 52645.486 20/11/30,08:27:38,06,09,1, 11.9,1,1, 6.198, 10577.620, 210.490, 52645.468 20/11/30,08:27:38,07,09,1, 11.9,1,1, 6.198, 10577.618, 210.499, 52645.455 20/11/30,08:27:38,08,09,1, 11.9,1,1, 6.198, 10577.666, 210.510, 52645.411 20/11/30,08:27:38,09,09,1, 11.9,1,1, 6.198, 10577.682, 210.519, 52645.409 20/11/30,08:27:38,10,09,1, 11.9,1,1, 6.198, 10577.683, 210.506, 52645.421 20/11/30,08:27:38,11,09,1, 11.9,1,1, 6.198, 10577.688, 210.513, 52645.388 20/11/30,08:27:38,12,09,1, 11.9,1,1, 6.198, 10577.740, 210.542, 52645.410 20/11/30,08:27:38,13,09,1, 11.9,1,1, 6.198, 10577.723, 210.551, 52645.370 20/11/30,08:27:38,14,09,1, 11.9,1,1, 6.198, 10577.774, 210.566, 52645.401 20/11/30,08:27:38,15,09,1, 11.9,1,1, 6.198, 10577.784, 210.556, 52645.392 20/11/30,08:27:38,16,09,1, 11.9,1,1, 6.198, 10577.779, 210.583, 52645.390 20/11/30,08:27:38,17,09,1, 11.9,1,1, 6.198, 10577.815, 210.581, 52645.362 20/11/30,08:27:38,18,09,1, 11.9,1,1, 6.198, 10577.804, 210.604, 52645.389 20/11/30,08:27:38,19,09,1, 11.9,1,1, 6.198, 10577.823, 210.608, 52645.316 20/11/30,08:27:39,00,11,1, 11.9,1,1, 6.199, 10577.821, 210.608, 52645.316 20/11/30,08:27:39,01,11,1, 11.9,1,1, 6.199, 10577.856, 210.635, 52645.355 20/11/30,08:27:39,02,11,1, 11.9,1,1, 6.199, 10577.856, 210.632, 52645.324 20/11/30,08:27:39,03,11,1, 11.9,1,1, 6.199, 10577.892, 210.648, 52645.309 20/11/30,08:27:39,04,11,1, 11.9,1,1, 6.199, 10577.916, 210.685, 52645.440 20/11/30,08:27:39,05,11,1, 11.9,1,1, 6.199, 10577.876, 210.639, 52645.223 20/11/30,08:27:39,06,11,1, 11.9,1,1, 6.199, 10577.904, 210.677, 52645.316 20/11/30,08:27:39,07,11,1, 11.9,1,1, 6.199, 10577.921, 210.672, 52645.270 20/11/30,08:27:39,08,11,1, 11.9,1,1, 6.199, 10577.927, 210.656, 52645.279 20/11/30,08:27:39,09,11,1, 11.9,1,1, 6.199, 10577.996, 210.673, 52645.248 20/11/30,08:27:39,10,11,1, 11.9,1,1, 6.199, 10577.984, 210.689, 52645.251 20/11/30,08:27:39,11,11,1, 11.9,1,1, 6.199, 10578.005, 210.707, 52645.202 20/11/30,08:27:39,12,11,1, 11.9,1,1, 6.199, 10578.042, 210.728, 52645.265 20/11/30,08:27:39,13,11,1, 11.9,1,1, 6.199, 10578.049, 210.745, 52645.245 20/11/30,08:27:39,14,11,1, 11.9,1,1, 6.199, 10578.063, 210.737, 52645.189 20/11/30,08:27:39,15,11,1, 11.9,1,1, 6.199, 10578.064, 210.781, 52645.207 20/11/30,08:27:39,16,11,1, 11.9,1,1, 6.199, 10578.089, 210.752, 52645.152 20/11/30,08:27:39,17,11,1, 11.9,1,1, 6.199, 10578.080, 210.768, 52645.148 20/11/30,08:27:39,18,11,1, 11.9,1,1, 6.199, 10578.093, 210.753, 52645.129 20/11/30,08:27:39,19,11,1, 11.9,1,1, 6.199, 10578.115, 210.770, 52645.148 20/11/30,08:27:40,00,11,1, 11.8,1,1, 6.197, 10578.113, 210.770, 52645.148 20/11/30,08:27:40,01,11,1, 11.8,1,1, 6.197, 10578.147, 210.791, 52645.121 20/11/30,08:27:40,02,11,1, 11.8,1,1, 6.197, 10578.165, 210.791, 52645.126 20/11/30,08:27:40,03,11,1, 11.8,1,1, 6.197, 10578.201, 210.807, 52645.142 20/11/30,08:27:40,04,11,1, 11.8,1,1, 6.197, 10578.193, 210.804, 52645.109 20/11/30,08:27:40,05,11,1, 11.8,1,1, 6.197, 10578.218, 210.815, 52645.097 20/11/30,08:27:40,06,11,1, 11.8,1,1, 6.197, 10578.245, 210.836, 52645.104 20/11/30,08:27:40,07,11,1, 11.8,1,1, 6.197, 10578.250, 210.845, 52645.109 20/11/30,08:27:40,08,11,1, 11.8,1,1, 6.197, 10578.275, 210.835, 52645.082 20/11/30,08:27:40,09,11,1, 11.8,1,1, 6.197, 10578.293, 210.903, 52645.088 20/11/30,08:27:40,10,11,1, 11.8,1,1, 6.197, 10578.264, 210.878, 52645.044 20/11/30,08:27:40,11,11,1, 11.8,1,1, 6.197, 10578.326, 210.888, 52645.055 20/11/30,08:27:40,12,11,1, 11.8,1,1, 6.197, 10578.324, 210.879, 52645.015 20/11/30,08:27:40,13,11,1, 11.8,1,1, 6.197, 10578.338, 210.878, 52645.065 20/11/30,08:27:40,14,11,1, 11.8,1,1, 6.197, 10578.329, 210.911, 52645.010 20/11/30,08:27:40,15,11,1, 11.8,1,1, 6.197, 10578.347, 210.898, 52644.998 20/11/30,08:27:40,16,11,1, 11.8,1,1, 6.197, 10578.366, 210.892, 52644.966 20/11/30,08:27:40,17,11,1, 11.8,1,1, 6.197, 10578.387, 210.919, 52644.968 20/11/30,08:27:40,18,11,1, 11.8,1,1, 6.197, 10578.396, 210.913, 52644.922 20/11/30,08:27:40,19,11,1, 11.8,1,1, 6.197, 10578.398, 210.930, 52644.925 20/11/30,08:27:41,00,11,1, 11.8,1,1, 6.200, 10578.396, 210.930, 52644.925 20/11/30,08:27:41,01,11,1, 11.8,1,1, 6.200, 10578.456, 210.973, 52644.908 20/11/30,08:27:41,02,11,1, 11.8,1,1, 6.200, 10578.461, 210.976, 52644.937 20/11/30,08:27:41,03,11,1, 11.8,1,1, 6.200, 10578.493, 210.987, 52644.927 20/11/30,08:27:41,04,11,1, 11.8,1,1, 6.200, 10578.508, 210.967, 52644.912 20/11/30,08:27:41,05,11,1, 11.8,1,1, 6.200, 10578.498, 210.975, 52644.891 20/11/30,08:27:41,06,11,1, 11.8,1,1, 6.200, 10578.557, 210.996, 52644.898 20/11/30,08:27:41,07,11,1, 11.8,1,1, 6.200, 10578.550, 210.992, 52644.864 20/11/30,08:27:41,08,11,1, 11.8,1,1, 6.200, 10578.559, 211.028, 52644.858 20/11/30,08:27:41,09,11,1, 11.8,1,1, 6.200, 10578.574, 211.029, 52644.862 20/11/30,08:27:41,10,11,1, 11.8,1,1, 6.200, 10578.578, 211.021, 52644.831 20/11/30,08:27:41,11,11,1, 11.8,1,1, 6.200, 10578.613, 211.018, 52644.830 20/11/30,08:27:41,12,11,1, 11.8,1,1, 6.200, 10578.610, 211.035, 52644.827 20/11/30,08:27:41,13,11,1, 11.8,1,1, 6.200, 10578.611, 211.052, 52644.781 20/11/30,08:27:41,14,11,1, 11.8,1,1, 6.200, 10578.664, 211.069, 52644.698 20/11/30,08:27:41,15,11,1, 11.8,1,1, 6.200, 10578.638, 211.046, 52644.738 20/11/30,08:27:41,16,11,1, 11.8,1,1, 6.200, 10578.703, 211.086, 52644.749 20/11/30,08:27:41,17,11,1, 11.8,1,1, 6.200, 10578.707, 211.091, 52644.780 20/11/30,08:27:41,18,11,1, 11.8,1,1, 6.200, 10578.719, 211.079, 52644.791 20/11/30,08:27:41,19,11,1, 11.8,1,1, 6.200, 10578.728, 211.126, 52644.744 20/11/30,08:27:42,00,11,1, 11.9,1,1, 6.200, 10578.722, 211.126, 52644.744 20/11/30,08:27:42,01,11,1, 11.9,1,1, 6.200, 10578.793, 211.133, 52644.765 20/11/30,08:27:42,02,11,1, 11.9,1,1, 6.200, 10578.792, 211.131, 52644.708 20/11/30,08:27:42,03,11,1, 11.9,1,1, 6.200, 10578.829, 211.146, 52644.735 20/11/30,08:27:42,04,11,1, 11.9,1,1, 6.200, 10578.816, 211.146, 52644.703 20/11/30,08:27:42,05,11,1, 11.9,1,1, 6.200, 10578.833, 211.168, 52644.722 20/11/30,08:27:42,06,11,1, 11.9,1,1, 6.200, 10578.835, 211.136, 52644.642 20/11/30,08:27:42,07,11,1, 11.9,1,1, 6.200, 10578.872, 211.174, 52644.684 20/11/30,08:27:42,08,11,1, 11.9,1,1, 6.200, 10578.907, 211.165, 52644.658 20/11/30,08:27:42,09,11,1, 11.9,1,1, 6.200, 10578.884, 211.178, 52644.666 20/11/30,08:27:42,10,11,1, 11.9,1,1, 6.200, 10578.947, 211.204, 52644.642 20/11/30,08:27:42,11,11,1, 11.9,1,1, 6.200, 10578.962, 211.193, 52644.654 20/11/30,08:27:42,12,11,1, 11.9,1,1, 6.200, 10578.947, 211.214, 52644.617 20/11/30,08:27:42,13,11,1, 11.9,1,1, 6.200, 10578.971, 211.218, 52644.635 20/11/30,08:27:42,14,11,1, 11.9,1,1, 6.200, 10579.020, 211.246, 52644.602 20/11/30,08:27:42,15,11,1, 11.9,1,1, 6.200, 10579.041, 211.237, 52644.579 20/11/30,08:27:42,16,11,1, 11.9,1,1, 6.200, 10579.020, 211.271, 52644.599 20/11/30,08:27:42,17,11,1, 11.9,1,1, 6.200, 10579.070, 211.254, 52644.562 20/11/30,08:27:42,18,11,1, 11.9,1,1, 6.200, 10579.071, 211.246, 52644.574 20/11/30,08:27:42,19,11,1, 11.9,1,1, 6.200, 10579.082, 211.277, 52644.570 20/11/30,08:27:43,00,11,1, 11.9,1,1, 6.198, 10579.081, 211.277, 52644.570 20/11/30,08:27:43,01,11,1, 11.9,1,1, 6.198, 10579.141, 211.291, 52644.552 20/11/30,08:27:43,02,11,1, 11.9,1,1, 6.198, 10579.149, 211.302, 52644.558 20/11/30,08:27:43,03,11,1, 11.9,1,1, 6.198, 10579.154, 211.325, 52644.689 20/11/30,08:27:43,04,11,1, 11.9,1,1, 6.198, 10579.207, 211.287, 52644.515 20/11/30,08:27:43,05,11,1, 11.9,1,1, 6.198, 10579.199, 211.370, 52644.660 20/11/30,08:27:43,06,11,1, 11.9,1,1, 6.198, 10579.245, 211.347, 52644.482 20/11/30,08:27:43,07,11,1, 11.9,1,1, 6.198, 10579.244, 211.380, 52644.486 20/11/30,08:27:43,08,11,1, 11.9,1,1, 6.198, 10579.256, 211.357, 52644.492 20/11/30,08:27:43,09,11,1, 11.9,1,1, 6.198, 10579.285, 211.365, 52644.478 20/11/30,08:27:43,10,11,1, 11.9,1,1, 6.198, 10579.293, 211.399, 52644.464 20/11/30,08:27:43,11,11,1, 11.9,1,1, 6.198, 10579.290, 211.394, 52644.485 20/11/30,08:27:43,12,11,1, 11.9,1,1, 6.198, 10579.321, 211.396, 52644.461 20/11/30,08:27:43,13,11,1, 11.9,1,1, 6.198, 10579.332, 211.424, 52644.436 20/11/30,08:27:43,14,11,1, 11.9,1,1, 6.198, 10579.364, 211.412, 52644.433 20/11/30,08:27:43,15,11,1, 11.9,1,1, 6.198, 10579.387, 211.436, 52644.471 20/11/30,08:27:43,16,11,1, 11.9,1,1, 6.198, 10579.399, 211.455, 52644.411 20/11/30,08:27:43,17,11,1, 11.9,1,1, 6.198, 10579.399, 211.454, 52644.410 20/11/30,08:27:43,18,11,1, 11.9,1,1, 6.198, 10579.440, 211.498, 52644.395 20/11/30,08:27:43,19,11,1, 11.9,1,1, 6.198, 10579.482, 211.495, 52644.390 20/11/30,08:27:44,00,10,1, 11.9,1,1, 6.199, 10579.481, 211.495, 52644.390 20/11/30,08:27:44,01,10,1, 11.9,1,1, 6.199, 10579.511, 211.511, 52644.394 20/11/30,08:27:44,02,10,1, 11.9,1,1, 6.199, 10579.509, 211.521, 52644.173 20/11/30,08:27:44,03,10,1, 11.9,1,1, 6.199, 10579.527, 211.520, 52644.468 20/11/30,08:27:44,04,10,1, 11.9,1,1, 6.199, 10579.587, 211.530, 52644.390 20/11/30,08:27:44,05,10,1, 11.9,1,1, 6.199, 10579.570, 211.513, 52644.369 20/11/30,08:27:44,06,10,1, 11.9,1,1, 6.199, 10579.598, 211.556, 52644.374 20/11/30,08:27:44,07,10,1, 11.9,1,1, 6.199, 10579.604, 211.552, 52644.327 20/11/30,08:27:44,08,10,1, 11.9,1,1, 6.199, 10579.648, 211.566, 52644.355 20/11/30,08:27:44,09,10,1, 11.9,1,1, 6.199, 10579.648, 211.568, 52644.306 20/11/30,08:27:44,10,10,1, 11.9,1,1, 6.199, 10579.675, 211.585, 52644.303 20/11/30,08:27:44,11,10,1, 11.9,1,1, 6.199, 10579.692, 211.566, 52644.303 20/11/30,08:27:44,12,10,1, 11.9,1,1, 6.199, 10579.680, 211.609, 52644.308 20/11/30,08:27:44,13,10,1, 11.9,1,1, 6.199, 10579.719, 211.625, 52644.309 20/11/30,08:27:44,14,10,1, 11.9,1,1, 6.199, 10579.762, 211.617, 52644.312 20/11/30,08:27:44,15,10,1, 11.9,1,1, 6.199, 10579.776, 211.620, 52644.270 20/11/30,08:27:44,16,10,1, 11.9,1,1, 6.199, 10579.797, 211.645, 52644.253 20/11/30,08:27:44,17,10,1, 11.9,1,1, 6.199, 10579.823, 211.657, 52644.237 20/11/30,08:27:44,18,10,1, 11.9,1,1, 6.199, 10579.853, 211.695, 52644.283 20/11/30,08:27:44,19,10,1, 11.9,1,1, 6.199, 10579.868, 211.697, 52644.238 20/11/30,08:27:45,00,10,1, 11.8,1,1, 6.200, 10579.865, 211.697, 52644.238 20/11/30,08:27:45,01,10,1, 11.8,1,1, 6.200, 10579.922, 211.704, 52644.213 20/11/30,08:27:45,02,10,1, 11.8,1,1, 6.200, 10579.929, 211.719, 52644.173 20/11/30,08:27:45,03,10,1, 11.8,1,1, 6.200, 10579.940, 211.704, 52644.166 20/11/30,08:27:45,04,10,1, 11.8,1,1, 6.200, 10579.951, 211.744, 52644.157 20/11/30,08:27:45,05,10,1, 11.8,1,1, 6.200, 10579.975, 211.731, 52644.171 20/11/30,08:27:45,06,10,1, 11.8,1,1, 6.200, 10580.016, 211.767, 52644.184 20/11/30,08:27:45,07,10,1, 11.8,1,1, 6.200, 10580.048, 211.803, 52644.208 20/11/30,08:27:45,08,10,1, 11.8,1,1, 6.200, 10580.037, 211.785, 52644.164 20/11/30,08:27:45,09,10,1, 11.8,1,1, 6.200, 10580.101, 211.824, 52644.221 20/11/30,08:27:45,10,10,1, 11.8,1,1, 6.200, 10580.107, 211.799, 52644.143 20/11/30,08:27:45,11,10,1, 11.8,1,1, 6.200, 10580.103, 211.818, 52644.155 20/11/30,08:27:45,12,10,1, 11.8,1,1, 6.200, 10580.138, 211.824, 52644.131 20/11/30,08:27:45,13,10,1, 11.8,1,1, 6.200, 10580.166, 211.841, 52644.146 20/11/30,08:27:45,14,10,1, 11.8,1,1, 6.200, 10580.188, 211.836, 52644.119 20/11/30,08:27:45,15,10,1, 11.8,1,1, 6.200, 10580.238, 211.857, 52644.106 20/11/30,08:27:45,16,10,1, 11.8,1,1, 6.200, 10580.234, 211.877, 52644.140 20/11/30,08:27:45,17,10,1, 11.8,1,1, 6.200, 10580.246, 211.873, 52644.097 20/11/30,08:27:45,18,10,1, 11.8,1,1, 6.200, 10580.298, 211.868, 52644.107 20/11/30,08:27:45,19,10,1, 11.8,1,1, 6.200, 10580.317, 211.888, 52644.096 20/11/30,08:27:46,00,10,1, 11.8,1,1, 6.200, 10580.316, 211.888, 52644.096 20/11/30,08:27:46,01,10,1, 11.8,1,1, 6.200, 10580.360, 211.903, 52644.113 20/11/30,08:27:46,02,10,1, 11.8,1,1, 6.200, 10580.374, 211.929, 52644.078 20/11/30,08:27:46,03,10,1, 11.8,1,1, 6.200, 10580.387, 211.933, 52644.078 20/11/30,08:27:46,04,10,1, 11.8,1,1, 6.200, 10580.424, 211.933, 52644.070 20/11/30,08:27:46,05,10,1, 11.8,1,1, 6.200, 10580.458, 211.949, 52644.067 20/11/30,08:27:46,06,10,1, 11.8,1,1, 6.200, 10580.472, 211.935, 52644.053 20/11/30,08:27:46,07,10,1, 11.8,1,1, 6.200, 10580.489, 211.964, 52644.043 20/11/30,08:27:46,08,10,1, 11.8,1,1, 6.200, 10580.489, 211.983, 52644.028 20/11/30,08:27:46,09,10,1, 11.8,1,1, 6.200, 10580.521, 212.000, 52644.022 20/11/30,08:27:46,10,10,1, 11.8,1,1, 6.200, 10580.561, 212.008, 52644.002 20/11/30,08:27:46,11,10,1, 11.8,1,1, 6.200, 10580.593, 211.991, 52643.969 20/11/30,08:27:46,12,10,1, 11.8,1,1, 6.200, 10580.596, 212.038, 52643.959 20/11/30,08:27:46,13,10,1, 11.8,1,1, 6.200, 10580.595, 212.022, 52643.958 20/11/30,08:27:46,14,10,1, 11.8,1,1, 6.200, 10580.629, 212.033, 52643.993 20/11/30,08:27:46,15,10,1, 11.8,1,1, 6.200, 10580.672, 212.043, 52643.906 20/11/30,08:27:46,16,10,1, 11.8,1,1, 6.200, 10580.686, 212.065, 52643.941 20/11/30,08:27:46,17,10,1, 11.8,1,1, 6.200, 10580.740, 212.068, 52643.912 20/11/30,08:27:46,18,10,1, 11.8,1,1, 6.200, 10580.758, 212.072, 52643.903 20/11/30,08:27:46,19,10,1, 11.8,1,1, 6.200, 10580.763, 212.083, 52643.847 20/11/30,08:27:47,00,10,1, 11.9,1,1, 6.198, 10580.758, 212.083, 52643.847 20/11/30,08:27:47,01,10,1, 11.9,1,1, 6.198, 10580.832, 212.103, 52643.874 20/11/30,08:27:47,02,10,1, 11.9,1,1, 6.198, 10580.854, 212.088, 52643.868 20/11/30,08:27:47,03,10,1, 11.9,1,1, 6.198, 10580.879, 212.140, 52643.879 20/11/30,08:27:47,04,10,1, 11.9,1,1, 6.198, 10580.912, 212.148, 52643.880 20/11/30,08:27:47,05,10,1, 11.9,1,1, 6.198, 10580.932, 212.130, 52643.876 20/11/30,08:27:47,06,10,1, 11.9,1,1, 6.198, 10580.938, 212.187, 52643.870 20/11/30,08:27:47,07,10,1, 11.9,1,1, 6.198, 10580.990, 212.158, 52643.847 20/11/30,08:27:47,08,10,1, 11.9,1,1, 6.198, 10581.033, 212.168, 52643.833 20/11/30,08:27:47,09,10,1, 11.9,1,1, 6.198, 10581.038, 212.207, 52643.843 20/11/30,08:27:47,10,10,1, 11.9,1,1, 6.198, 10581.061, 212.210, 52643.818 20/11/30,08:27:47,11,10,1, 11.9,1,1, 6.198, 10581.082, 212.205, 52643.820 20/11/30,08:27:47,12,10,1, 11.9,1,1, 6.198, 10581.099, 212.218, 52643.819 20/11/30,08:27:47,13,10,1, 11.9,1,1, 6.198, 10581.132, 212.238, 52643.791 20/11/30,08:27:47,14,10,1, 11.9,1,1, 6.198, 10581.153, 212.245, 52643.806 20/11/30,08:27:47,15,10,1, 11.9,1,1, 6.198, 10581.178, 212.229, 52643.782 20/11/30,08:27:47,16,10,1, 11.9,1,1, 6.198, 10581.221, 212.292, 52643.772 20/11/30,08:27:47,17,10,1, 11.9,1,1, 6.198, 10581.232, 212.289, 52643.845 20/11/30,08:27:47,18,10,1, 11.9,1,1, 6.198, 10581.259, 212.318, 52643.773 20/11/30,08:27:47,19,10,1, 11.9,1,1, 6.198, 10581.300, 212.295, 52643.721 20/11/30,08:27:48,00,10,1, 11.9,1,1, 6.197, 10581.292, 212.295, 52643.721 20/11/30,08:27:48,01,10,1, 11.9,1,1, 6.197, 10581.353, 212.317, 52643.729 20/11/30,08:27:48,02,10,1, 11.9,1,1, 6.197, 10581.370, 212.334, 52643.687 20/11/30,08:27:48,03,10,1, 11.9,1,1, 6.197, 10581.397, 212.333, 52643.714 20/11/30,08:27:48,04,10,1, 11.9,1,1, 6.197, 10581.416, 212.344, 52643.686 20/11/30,08:27:48,05,10,1, 11.9,1,1, 6.197, 10581.457, 212.356, 52643.647 20/11/30,08:27:48,06,10,1, 11.9,1,1, 6.197, 10581.488, 212.341, 52643.636 20/11/30,08:27:48,07,10,1, 11.9,1,1, 6.197, 10581.511, 212.385, 52643.685 20/11/30,08:27:48,08,10,1, 11.9,1,1, 6.197, 10581.509, 212.403, 52643.684 20/11/30,08:27:48,09,10,1, 11.9,1,1, 6.197, 10581.538, 212.412, 52643.650 20/11/30,08:27:48,10,10,1, 11.9,1,1, 6.197, 10581.550, 212.414, 52643.635 20/11/30,08:27:48,11,10,1, 11.9,1,1, 6.197, 10581.583, 212.386, 52643.592 20/11/30,08:27:48,12,10,1, 11.9,1,1, 6.197, 10581.620, 212.443, 52643.648 20/11/30,08:27:48,13,10,1, 11.9,1,1, 6.197, 10581.641, 212.406, 52643.589 20/11/30,08:27:48,14,10,1, 11.9,1,1, 6.197, 10581.679, 212.450, 52643.590 20/11/30,08:27:48,15,10,1, 11.9,1,1, 6.197, 10581.719, 212.436, 52643.586 20/11/30,08:27:48,16,10,1, 11.9,1,1, 6.197, 10581.743, 212.462, 52643.594 20/11/30,08:27:48,17,10,1, 11.9,1,1, 6.197, 10581.763, 212.480, 52643.558 20/11/30,08:27:48,18,10,1, 11.9,1,1, 6.197, 10581.827, 212.460, 52643.538 20/11/30,08:27:48,19,10,1, 11.9,1,1, 6.197, 10581.837, 212.465, 52643.535 20/11/30,08:27:49,00,10,1, 11.9,1,1, 6.196, 10581.834, 212.465, 52643.535 20/11/30,08:27:49,01,10,1, 11.9,1,1, 6.196, 10581.890, 212.503, 52643.529 20/11/30,08:27:49,02,10,1, 11.9,1,1, 6.196, 10581.927, 212.498, 52643.498 20/11/30,08:27:49,03,10,1, 11.9,1,1, 6.196, 10581.966, 212.534, 52643.538 20/11/30,08:27:49,04,10,1, 11.9,1,1, 6.196, 10581.966, 212.532, 52643.498 20/11/30,08:27:49,05,10,1, 11.9,1,1, 6.196, 10582.023, 212.526, 52643.515 20/11/30,08:27:49,06,10,1, 11.9,1,1, 6.196, 10582.046, 212.539, 52643.484 20/11/30,08:27:49,07,10,1, 11.9,1,1, 6.196, 10582.078, 212.527, 52643.478 20/11/30,08:27:49,08,10,1, 11.9,1,1, 6.196, 10582.099, 212.555, 52643.491 20/11/30,08:27:49,09,10,1, 11.9,1,1, 6.196, 10582.123, 212.562, 52643.476 20/11/30,08:27:49,10,10,1, 11.9,1,1, 6.196, 10582.161, 212.586, 52643.461 20/11/30,08:27:49,11,10,1, 11.9,1,1, 6.196, 10582.177, 212.582, 52643.432 20/11/30,08:27:49,12,10,1, 11.9,1,1, 6.196, 10582.210, 212.576, 52643.422 20/11/30,08:27:49,13,10,1, 11.9,1,1, 6.196, 10582.257, 212.599, 52643.434 20/11/30,08:27:49,14,10,1, 11.9,1,1, 6.196, 10582.265, 212.611, 52643.404 20/11/30,08:27:49,15,10,1, 11.9,1,1, 6.196, 10582.312, 212.620, 52643.410 20/11/30,08:27:49,16,10,1, 11.9,1,1, 6.196, 10582.335, 212.638, 52643.363 20/11/30,08:27:49,17,10,1, 11.9,1,1, 6.196, 10582.365, 212.634, 52643.388 20/11/30,08:27:49,18,10,1, 11.9,1,1, 6.196, 10582.403, 212.623, 52643.304 20/11/30,08:27:49,19,10,1, 11.9,1,1, 6.196, 10582.447, 212.669, 52643.342 20/11/30,08:27:50,00,09,1, 11.8,1,1, 6.198, 10582.443, 212.669, 52643.342 20/11/30,08:27:50,01,09,1, 11.8,1,1, 6.198, 10582.470, 212.651, 52643.395 20/11/30,08:27:50,02,09,1, 11.8,1,1, 6.198, 10582.512, 212.669, 52643.323 20/11/30,08:27:50,03,09,1, 11.8,1,1, 6.198, 10582.566, 212.682, 52643.313 20/11/30,08:27:50,04,09,1, 11.8,1,1, 6.198, 10582.635, 212.670, 52643.249 20/11/30,08:27:50,05,09,1, 11.8,1,1, 6.198, 10582.606, 212.652, 52643.005 20/11/30,08:27:50,06,09,1, 11.8,1,1, 6.198, 10582.624, 212.695, 52643.311 20/11/30,08:27:50,07,09,1, 11.8,1,1, 6.198, 10582.659, 212.695, 52643.250 20/11/30,08:27:50,08,09,1, 11.8,1,1, 6.198, 10582.678, 212.728, 52643.261 20/11/30,08:27:50,09,09,1, 11.8,1,1, 6.198, 10582.712, 212.746, 52643.233 20/11/30,08:27:50,10,09,1, 11.8,1,1, 6.198, 10582.767, 212.710, 52643.232 20/11/30,08:27:50,11,09,1, 11.8,1,1, 6.198, 10582.782, 212.746, 52643.222 20/11/30,08:27:50,12,09,1, 11.8,1,1, 6.198, 10582.804, 212.747, 52643.191 20/11/30,08:27:50,13,09,1, 11.8,1,1, 6.198, 10582.832, 212.758, 52643.200 20/11/30,08:27:50,14,09,1, 11.8,1,1, 6.198, 10582.869, 212.763, 52643.189 20/11/30,08:27:50,15,09,1, 11.8,1,1, 6.198, 10582.888, 212.761, 52643.153 20/11/30,08:27:50,16,09,1, 11.8,1,1, 6.198, 10582.926, 212.766, 52643.146 20/11/30,08:27:50,17,09,1, 11.8,1,1, 6.198, 10582.964, 212.799, 52643.194 20/11/30,08:27:50,18,09,1, 11.8,1,1, 6.198, 10582.973, 212.781, 52643.118 20/11/30,08:27:50,19,09,1, 11.8,1,1, 6.198, 10583.005, 212.798, 52643.136 20/11/30,08:27:51,00,10,1, 11.9,1,1, 6.197, 10583.003, 212.798, 52643.136 20/11/30,08:27:51,01,10,1, 11.9,1,1, 6.197, 10583.081, 212.837, 52643.093 20/11/30,08:27:51,02,10,1, 11.9,1,1, 6.197, 10583.096, 212.840, 52643.087 20/11/30,08:27:51,03,10,1, 11.9,1,1, 6.197, 10583.119, 212.848, 52643.080 20/11/30,08:27:51,04,10,1, 11.9,1,1, 6.197, 10583.170, 212.871, 52643.102 20/11/30,08:27:51,05,10,1, 11.9,1,1, 6.197, 10583.196, 212.855, 52643.066 20/11/30,08:27:51,06,10,1, 11.9,1,1, 6.197, 10583.206, 212.870, 52643.068 20/11/30,08:27:51,07,10,1, 11.9,1,1, 6.197, 10583.224, 212.876, 52643.028 20/11/30,08:27:51,08,10,1, 11.9,1,1, 6.197, 10583.267, 212.894, 52643.045 20/11/30,08:27:51,09,10,1, 11.9,1,1, 6.197, 10583.303, 212.897, 52643.029 20/11/30,08:27:51,10,10,1, 11.9,1,1, 6.197, 10583.335, 212.873, 52643.020 20/11/30,08:27:51,11,10,1, 11.9,1,1, 6.197, 10583.373, 212.914, 52643.020 20/11/30,08:27:51,12,10,1, 11.9,1,1, 6.197, 10583.391, 212.925, 52643.029 20/11/30,08:27:51,13,10,1, 11.9,1,1, 6.197, 10583.418, 212.939, 52642.980 20/11/30,08:27:51,14,10,1, 11.9,1,1, 6.197, 10583.437, 212.952, 52642.979 20/11/30,08:27:51,15,10,1, 11.9,1,1, 6.197, 10583.492, 212.944, 52642.975 20/11/30,08:27:51,16,10,1, 11.9,1,1, 6.197, 10583.543, 212.967, 52642.989 20/11/30,08:27:51,17,10,1, 11.9,1,1, 6.197, 10583.518, 212.966, 52643.075 20/11/30,08:27:51,18,10,1, 11.9,1,1, 6.197, 10583.585, 212.967, 52642.853 20/11/30,08:27:51,19,10,1, 11.9,1,1, 6.197, 10583.607, 212.972, 52642.858 20/11/30,08:27:52,00,10,1, 11.9,1,1, 6.200, 10583.603, 212.972, 52642.858 20/11/30,08:27:52,01,10,1, 11.9,1,1, 6.200, 10583.664, 212.955, 52642.879 20/11/30,08:27:52,02,10,1, 11.9,1,1, 6.200, 10583.696, 212.992, 52642.892 20/11/30,08:27:52,03,10,1, 11.9,1,1, 6.200, 10583.728, 212.978, 52642.870 20/11/30,08:27:52,04,10,1, 11.9,1,1, 6.200, 10583.748, 213.007, 52642.858 20/11/30,08:27:52,05,10,1, 11.9,1,1, 6.200, 10583.818, 213.009, 52642.906 20/11/30,08:27:52,06,10,1, 11.9,1,1, 6.200, 10583.808, 212.986, 52642.853 20/11/30,08:27:52,07,10,1, 11.9,1,1, 6.200, 10583.840, 213.023, 52642.865 20/11/30,08:27:52,08,10,1, 11.9,1,1, 6.200, 10583.877, 213.031, 52642.843 20/11/30,08:27:52,09,10,1, 11.9,1,1, 6.200, 10583.894, 213.035, 52642.800 20/11/30,08:27:52,10,10,1, 11.9,1,1, 6.200, 10583.936, 213.052, 52642.820 20/11/30,08:27:52,11,10,1, 11.9,1,1, 6.200, 10583.969, 213.055, 52642.798 20/11/30,08:27:52,12,10,1, 11.9,1,1, 6.200, 10583.992, 213.063, 52642.803 20/11/30,08:27:52,13,10,1, 11.9,1,1, 6.200, 10584.050, 213.078, 52642.786 20/11/30,08:27:52,14,10,1, 11.9,1,1, 6.200, 10584.041, 213.077, 52642.789 20/11/30,08:27:52,15,10,1, 11.9,1,1, 6.200, 10584.056, 213.077, 52642.778 20/11/30,08:27:52,16,10,1, 11.9,1,1, 6.200, 10584.127, 213.113, 52642.784 20/11/30,08:27:52,17,10,1, 11.9,1,1, 6.200, 10584.134, 213.092, 52642.778 20/11/30,08:27:52,18,10,1, 11.9,1,1, 6.200, 10584.192, 213.084, 52642.721 20/11/30,08:27:52,19,10,1, 11.9,1,1, 6.200, 10584.225, 213.130, 52642.770 20/11/30,08:27:53,00,10,1, 11.9,1,1, 6.201, 10584.221, 213.130, 52642.770 20/11/30,08:27:53,01,10,1, 11.9,1,1, 6.201, 10584.271, 213.122, 52642.699 20/11/30,08:27:53,02,10,1, 11.9,1,1, 6.201, 10584.301, 213.122, 52642.719 20/11/30,08:27:53,03,10,1, 11.9,1,1, 6.201, 10584.342, 213.117, 52642.716 20/11/30,08:27:53,04,10,1, 11.9,1,1, 6.201, 10584.393, 213.173, 52642.740 20/11/30,08:27:53,05,10,1, 11.9,1,1, 6.201, 10584.427, 213.159, 52642.722 20/11/30,08:27:53,06,10,1, 11.9,1,1, 6.201, 10584.435, 213.158, 52642.704 20/11/30,08:27:53,07,10,1, 11.9,1,1, 6.201, 10584.494, 213.160, 52642.677 20/11/30,08:27:53,08,10,1, 11.9,1,1, 6.201, 10584.491, 213.200, 52642.658 20/11/30,08:27:53,09,10,1, 11.9,1,1, 6.201, 10584.532, 213.184, 52642.645 20/11/30,08:27:53,10,10,1, 11.9,1,1, 6.201, 10584.566, 213.211, 52642.666 20/11/30,08:27:53,11,10,1, 11.9,1,1, 6.201, 10584.594, 213.202, 52642.631 20/11/30,08:27:53,12,10,1, 11.9,1,1, 6.201, 10584.631, 213.217, 52642.634 20/11/30,08:27:53,13,10,1, 11.9,1,1, 6.201, 10584.645, 213.252, 52642.636 20/11/30,08:27:53,14,10,1, 11.9,1,1, 6.201, 10584.667, 213.224, 52642.643 20/11/30,08:27:53,15,10,1, 11.9,1,1, 6.201, 10584.685, 213.251, 52642.592 20/11/30,08:27:53,16,10,1, 11.9,1,1, 6.201, 10584.742, 213.270, 52642.604 20/11/30,08:27:53,17,10,1, 11.9,1,1, 6.201, 10584.763, 213.260, 52642.577 20/11/30,08:27:53,18,10,1, 11.9,1,1, 6.201, 10584.794, 213.267, 52642.582 20/11/30,08:27:53,19,10,1, 11.9,1,1, 6.201, 10584.827, 213.286, 52642.569 20/11/30,08:27:54,00,10,1, 11.8,1,1, 6.198, 10584.822, 213.286, 52642.569 20/11/30,08:27:54,01,10,1, 11.8,1,1, 6.198, 10584.907, 213.299, 52642.581 20/11/30,08:27:54,02,10,1, 11.8,1,1, 6.198, 10584.952, 213.309, 52642.540 20/11/30,08:27:54,03,10,1, 11.8,1,1, 6.198, 10584.948, 213.307, 52642.529 20/11/30,08:27:54,04,10,1, 11.8,1,1, 6.198, 10585.014, 213.318, 52642.554 20/11/30,08:27:54,05,10,1, 11.8,1,1, 6.198, 10585.038, 213.317, 52642.547 20/11/30,08:27:54,06,10,1, 11.8,1,1, 6.198, 10585.041, 213.324, 52642.494 20/11/30,08:27:54,07,10,1, 11.8,1,1, 6.198, 10585.083, 213.347, 52642.524 20/11/30,08:27:54,08,10,1, 11.8,1,1, 6.198, 10585.114, 213.341, 52642.497 20/11/30,08:27:54,09,10,1, 11.8,1,1, 6.198, 10585.134, 213.371, 52642.461 20/11/30,08:27:54,10,10,1, 11.8,1,1, 6.198, 10585.170, 213.357, 52642.472 20/11/30,08:27:54,11,10,1, 11.8,1,1, 6.198, 10585.226, 213.360, 52642.456 20/11/30,08:27:54,12,10,1, 11.8,1,1, 6.198, 10585.235, 213.366, 52642.461 20/11/30,08:27:54,13,10,1, 11.8,1,1, 6.198, 10585.273, 213.374, 52642.451 20/11/30,08:27:54,14,10,1, 11.8,1,1, 6.198, 10585.307, 213.387, 52642.440 20/11/30,08:27:54,15,10,1, 11.8,1,1, 6.198, 10585.326, 213.389, 52642.453 20/11/30,08:27:54,16,10,1, 11.8,1,1, 6.198, 10585.359, 213.396, 52642.417 20/11/30,08:27:54,17,10,1, 11.8,1,1, 6.198, 10585.394, 213.410, 52642.427 20/11/30,08:27:54,18,10,1, 11.8,1,1, 6.198, 10585.434, 213.419, 52642.416 20/11/30,08:27:54,19,10,1, 11.8,1,1, 6.198, 10585.466, 213.439, 52642.377 20/11/30,08:27:55,00,10,1, 11.9,1,1, 6.199, 10585.464, 213.439, 52642.377 20/11/30,08:27:55,01,10,1, 11.9,1,1, 6.199, 10585.509, 213.457, 52642.365 20/11/30,08:27:55,02,10,1, 11.9,1,1, 6.199, 10585.523, 213.443, 52642.335 20/11/30,08:27:55,03,10,1, 11.9,1,1, 6.199, 10585.569, 213.455, 52642.343 20/11/30,08:27:55,04,10,1, 11.9,1,1, 6.199, 10585.628, 213.463, 52642.328 20/11/30,08:27:55,05,10,1, 11.9,1,1, 6.199, 10585.594, 213.467, 52642.343 20/11/30,08:27:55,06,10,1, 11.9,1,1, 6.199, 10585.666, 213.476, 52642.321 20/11/30,08:27:55,07,10,1, 11.9,1,1, 6.199, 10585.688, 213.475, 52642.295 20/11/30,08:27:55,08,10,1, 11.9,1,1, 6.199, 10585.723, 213.493, 52642.332 20/11/30,08:27:55,09,10,1, 11.9,1,1, 6.199, 10585.741, 213.535, 52642.322 20/11/30,08:27:55,10,10,1, 11.9,1,1, 6.199, 10585.790, 213.513, 52642.280 20/11/30,08:27:55,11,10,1, 11.9,1,1, 6.199, 10585.772, 213.545, 52642.319 20/11/30,08:27:55,12,10,1, 11.9,1,1, 6.199, 10585.821, 213.535, 52642.307 20/11/30,08:27:55,13,10,1, 11.9,1,1, 6.199, 10585.857, 213.543, 52642.266 20/11/30,08:27:55,14,10,1, 11.9,1,1, 6.199, 10585.895, 213.550, 52642.266 20/11/30,08:27:55,15,10,1, 11.9,1,1, 6.199, 10585.922, 213.561, 52642.093 20/11/30,08:27:55,16,10,1, 11.9,1,1, 6.199, 10585.941, 213.559, 52642.215 20/11/30,08:27:55,17,10,1, 11.9,1,1, 6.199, 10585.968, 213.570, 52642.261 20/11/30,08:27:55,18,10,1, 11.9,1,1, 6.199, 10586.005, 213.545, 52642.212 20/11/30,08:27:55,19,10,1, 11.9,1,1, 6.199, 10586.031, 213.557, 52642.200 20/11/30,08:27:56,00,10,1, 11.9,1,1, 6.197, 10586.023, 213.557, 52642.200 20/11/30,08:27:56,01,10,1, 11.9,1,1, 6.197, 10586.084, 213.588, 52642.200 20/11/30,08:27:56,02,10,1, 11.9,1,1, 6.197, 10586.091, 213.600, 52642.172 20/11/30,08:27:56,03,10,1, 11.9,1,1, 6.197, 10586.123, 213.632, 52642.180 20/11/30,08:27:56,04,10,1, 11.9,1,1, 6.197, 10586.144, 213.606, 52642.158 20/11/30,08:27:56,05,10,1, 11.9,1,1, 6.197, 10586.195, 213.649, 52642.187 20/11/30,08:27:56,06,10,1, 11.9,1,1, 6.197, 10586.201, 213.661, 52642.164 20/11/30,08:27:56,07,10,1, 11.9,1,1, 6.197, 10586.244, 213.662, 52642.161 20/11/30,08:27:56,08,10,1, 11.9,1,1, 6.197, 10586.263, 213.676, 52642.159 20/11/30,08:27:56,09,10,1, 11.9,1,1, 6.197, 10586.296, 213.679, 52642.101 20/11/30,08:27:56,10,10,1, 11.9,1,1, 6.197, 10586.316, 213.700, 52642.147 20/11/30,08:27:56,11,10,1, 11.9,1,1, 6.197, 10586.369, 213.696, 52642.145 20/11/30,08:27:56,12,10,1, 11.9,1,1, 6.197, 10586.383, 213.673, 52642.096 20/11/30,08:27:56,13,10,1, 11.9,1,1, 6.197, 10586.431, 213.709, 52642.101 20/11/30,08:27:56,14,10,1, 11.9,1,1, 6.197, 10586.427, 213.716, 52642.129 20/11/30,08:27:56,15,10,1, 11.9,1,1, 6.197, 10586.467, 213.672, 52642.086 20/11/30,08:27:56,16,10,1, 11.9,1,1, 6.197, 10586.489, 213.719, 52642.057 20/11/30,08:27:56,17,10,1, 11.9,1,1, 6.197, 10586.502, 213.720, 52642.070 20/11/30,08:27:56,18,10,1, 11.9,1,1, 6.197, 10586.521, 213.724, 52642.056 20/11/30,08:27:56,19,10,1, 11.9,1,1, 6.197, 10586.570, 213.745, 52642.049 20/11/30,08:27:57,00,11,1, 11.9,1,1, 6.198, 10586.566, 213.745, 52642.049 20/11/30,08:27:57,01,11,1, 11.9,1,1, 6.198, 10586.622, 213.757, 52642.024 20/11/30,08:27:57,02,11,1, 11.9,1,1, 6.198, 10586.676, 213.773, 52641.868 20/11/30,08:27:57,03,11,1, 11.9,1,1, 6.198, 10586.713, 213.765, 52642.012 20/11/30,08:27:57,04,11,1, 11.9,1,1, 6.198, 10586.706, 213.768, 52642.002 20/11/30,08:27:57,05,11,1, 11.9,1,1, 6.198, 10586.739, 213.781, 52642.007 20/11/30,08:27:57,06,11,1, 11.9,1,1, 6.198, 10586.747, 213.783, 52642.010 20/11/30,08:27:57,07,11,1, 11.9,1,1, 6.198, 10586.775, 213.802, 52641.974 20/11/30,08:27:57,08,11,1, 11.9,1,1, 6.198, 10586.794, 213.803, 52641.986 20/11/30,08:27:57,09,11,1, 11.9,1,1, 6.198, 10586.825, 213.799, 52641.975 20/11/30,08:27:57,10,11,1, 11.9,1,1, 6.198, 10586.843, 213.818, 52641.996 20/11/30,08:27:57,11,11,1, 11.9,1,1, 6.198, 10586.875, 213.818, 52641.937 20/11/30,08:27:57,12,11,1, 11.9,1,1, 6.198, 10586.893, 213.813, 52641.947 20/11/30,08:27:57,13,11,1, 11.9,1,1, 6.198, 10586.911, 213.835, 52641.909 20/11/30,08:27:57,14,11,1, 11.9,1,1, 6.198, 10586.955, 213.854, 52641.935 20/11/30,08:27:57,15,11,1, 11.9,1,1, 6.198, 10586.994, 213.836, 52641.947 20/11/30,08:27:57,16,11,1, 11.9,1,1, 6.198, 10587.042, 213.870, 52641.966 20/11/30,08:27:57,17,11,1, 11.9,1,1, 6.198, 10587.025, 213.848, 52641.911 20/11/30,08:27:57,18,11,1, 11.9,1,1, 6.198, 10587.050, 213.848, 52641.904 20/11/30,08:27:57,19,11,1, 11.9,1,1, 6.198, 10587.083, 213.865, 52641.916 20/11/30,08:27:58,00,11,1, 11.9,1,1, 6.199, 10587.075, 213.865, 52641.916 20/11/30,08:27:58,01,11,1, 11.9,1,1, 6.199, 10587.115, 213.860, 52641.901 20/11/30,08:27:58,02,11,1, 11.9,1,1, 6.199, 10587.156, 213.892, 52641.867 20/11/30,08:27:58,03,11,1, 11.9,1,1, 6.199, 10587.163, 213.898, 52641.836 20/11/30,08:27:58,04,11,1, 11.9,1,1, 6.199, 10587.204, 213.916, 52641.883 20/11/30,08:27:58,05,11,1, 11.9,1,1, 6.199, 10587.220, 213.910, 52641.848 20/11/30,08:27:58,06,11,1, 11.9,1,1, 6.199, 10587.236, 213.937, 52641.870 20/11/30,08:27:58,07,11,1, 11.9,1,1, 6.199, 10587.271, 213.925, 52641.834 20/11/30,08:27:58,08,11,1, 11.9,1,1, 6.199, 10587.291, 213.930, 52641.855 20/11/30,08:27:58,09,11,1, 11.9,1,1, 6.199, 10587.282, 213.948, 52641.811 20/11/30,08:27:58,10,11,1, 11.9,1,1, 6.199, 10587.341, 213.977, 52641.861 20/11/30,08:27:58,11,11,1, 11.9,1,1, 6.199, 10587.365, 213.986, 52641.851 20/11/30,08:27:58,12,11,1, 11.9,1,1, 6.199, 10587.378, 214.000, 52641.836 20/11/30,08:27:58,13,11,1, 11.9,1,1, 6.199, 10587.390, 213.989, 52642.071 20/11/30,08:27:58,14,11,1, 11.9,1,1, 6.199, 10587.478, 213.968, 52641.677 20/11/30,08:27:58,15,11,1, 11.9,1,1, 6.199, 10587.477, 214.000, 52641.744 20/11/30,08:27:58,16,11,1, 11.9,1,1, 6.199, 10587.520, 214.007, 52641.739 20/11/30,08:27:58,17,11,1, 11.9,1,1, 6.199, 10587.506, 213.996, 52641.813 20/11/30,08:27:58,18,11,1, 11.9,1,1, 6.199, 10587.546, 214.028, 52641.801 20/11/30,08:27:58,19,11,1, 11.9,1,1, 6.199, 10587.552, 214.026, 52641.799 20/11/30,08:27:59,00,11,1, 11.9,1,1, 6.199, 10587.550, 214.026, 52641.799 20/11/30,08:27:59,01,11,1, 11.9,1,1, 6.199, 10587.601, 214.052, 52641.807 20/11/30,08:27:59,02,11,1, 11.9,1,1, 6.199, 10587.606, 214.024, 52641.799 20/11/30,08:27:59,03,11,1, 11.9,1,1, 6.199, 10587.654, 214.081, 52641.780 20/11/30,08:27:59,04,11,1, 11.9,1,1, 6.199, 10587.658, 214.075, 52641.775 20/11/30,08:27:59,05,11,1, 11.9,1,1, 6.199, 10587.690, 214.073, 52641.745 20/11/30,08:27:59,06,11,1, 11.9,1,1, 6.199, 10587.723, 214.081, 52641.761 20/11/30,08:27:59,07,11,1, 11.9,1,1, 6.199, 10587.740, 214.075, 52641.735 20/11/30,08:27:59,08,11,1, 11.9,1,1, 6.199, 10587.733, 214.121, 52641.738 20/11/30,08:27:59,09,11,1, 11.9,1,1, 6.199, 10587.766, 214.116, 52641.755 20/11/30,08:27:59,10,11,1, 11.9,1,1, 6.199, 10587.784, 214.125, 52641.711 20/11/30,08:27:59,11,11,1, 11.9,1,1, 6.199, 10587.816, 214.135, 52641.695 20/11/30,08:27:59,12,11,1, 11.9,1,1, 6.199, 10587.843, 214.131, 52641.682 20/11/30,08:27:59,13,11,1, 11.9,1,1, 6.199, 10587.844, 214.139, 52641.682 20/11/30,08:27:59,14,11,1, 11.9,1,1, 6.199, 10587.877, 214.141, 52641.681 20/11/30,08:27:59,15,11,1, 11.9,1,1, 6.199, 10587.885, 214.145, 52641.695 20/11/30,08:27:59,16,11,1, 11.9,1,1, 6.199, 10587.920, 214.160, 52641.698 20/11/30,08:27:59,17,11,1, 11.9,1,1, 6.199, 10587.941, 214.204, 52641.670 20/11/30,08:27:59,18,11,1, 11.9,1,1, 6.199, 10587.970, 214.194, 52641.683 20/11/30,08:27:59,19,11,1, 11.9,1,1, 6.199, 10587.964, 214.163, 52641.663 20/11/30,08:28:00,00,11,1, 11.9,1,1, 6.199, 10587.959, 214.163, 52641.663 20/11/30,08:28:00,01,11,1, 11.9,1,1, 6.199, 10588.002, 214.217, 52641.671 20/11/30,08:28:00,02,11,1, 11.9,1,1, 6.199, 10588.016, 214.215, 52641.645 20/11/30,08:28:00,03,11,1, 11.9,1,1, 6.199, 10588.053, 214.256, 52641.638 20/11/30,08:28:00,04,11,1, 11.9,1,1, 6.199, 10588.072, 214.245, 52641.672 20/11/30,08:28:00,05,11,1, 11.9,1,1, 6.199, 10588.120, 214.262, 52641.663 20/11/30,08:28:00,06,11,1, 11.9,1,1, 6.199, 10588.114, 214.282, 52641.642 20/11/30,08:28:00,07,11,1, 11.9,1,1, 6.199, 10588.131, 214.253, 52641.624 20/11/30,08:28:00,08,11,1, 11.9,1,1, 6.199, 10588.142, 214.268, 52641.618 20/11/30,08:28:00,09,11,1, 11.9,1,1, 6.199, 10588.147, 214.276, 52641.601 20/11/30,08:28:00,10,11,1, 11.9,1,1, 6.199, 10588.171, 214.274, 52641.592 20/11/30,08:28:00,11,11,1, 11.9,1,1, 6.199, 10588.212, 214.292, 52641.641 20/11/30,08:28:00,12,11,1, 11.9,1,1, 6.199, 10588.214, 214.283, 52641.575 20/11/30,08:28:00,13,11,1, 11.9,1,1, 6.199, 10588.226, 214.306, 52641.559 20/11/30,08:28:00,14,11,1, 11.9,1,1, 6.199, 10588.229, 214.339, 52641.586 20/11/30,08:28:00,15,11,1, 11.9,1,1, 6.199, 10588.250, 214.319, 52641.512 20/11/30,08:28:00,16,11,1, 11.9,1,1, 6.199, 10588.277, 214.346, 52641.549 20/11/30,08:28:00,17,11,1, 11.9,1,1, 6.199, 10588.294, 214.380, 52641.562 20/11/30,08:28:00,18,11,1, 11.9,1,1, 6.199, 10588.293, 214.366, 52641.535 20/11/30,08:28:00,19,11,1, 11.9,1,1, 6.199, 10588.308, 214.397, 52641.546 20/11/30,08:28:01,00,11,1, 11.8,1,1, 6.198, 10588.301, 214.397, 52641.546 20/11/30,08:28:01,01,11,1, 11.8,1,1, 6.198, 10588.372, 214.415, 52641.529 20/11/30,08:28:01,02,11,1, 11.8,1,1, 6.198, 10588.361, 214.412, 52641.536 20/11/30,08:28:01,03,11,1, 11.8,1,1, 6.198, 10588.417, 214.400, 52641.525 20/11/30,08:28:01,04,11,1, 11.8,1,1, 6.198, 10588.393, 214.441, 52641.505 20/11/30,08:28:01,05,11,1, 11.8,1,1, 6.198, 10588.452, 214.430, 52641.474 20/11/30,08:28:01,06,11,1, 11.8,1,1, 6.198, 10588.461, 214.434, 52641.496 20/11/30,08:28:01,07,11,1, 11.8,1,1, 6.198, 10588.493, 214.446, 52641.520 20/11/30,08:28:01,08,11,1, 11.8,1,1, 6.198, 10588.494, 214.450, 52641.524 20/11/30,08:28:01,09,11,1, 11.8,1,1, 6.198, 10588.500, 214.466, 52641.493 20/11/30,08:28:01,10,11,1, 11.8,1,1, 6.198, 10588.532, 214.473, 52641.477 20/11/30,08:28:01,11,11,1, 11.8,1,1, 6.198, 10588.540, 214.487, 52641.468 20/11/30,08:28:01,12,11,1, 11.8,1,1, 6.198, 10588.572, 214.492, 52641.498 20/11/30,08:28:01,13,11,1, 11.8,1,1, 6.198, 10588.598, 214.470, 52641.470 20/11/30,08:28:01,14,11,1, 11.8,1,1, 6.198, 10588.602, 214.507, 52641.484 20/11/30,08:28:01,15,11,1, 11.8,1,1, 6.198, 10588.624, 214.548, 52641.495 20/11/30,08:28:01,16,11,1, 11.8,1,1, 6.198, 10588.604, 214.517, 52641.483 20/11/30,08:28:01,17,11,1, 11.8,1,1, 6.198, 10588.644, 214.510, 52641.470 20/11/30,08:28:01,18,11,1, 11.8,1,1, 6.198, 10588.645, 214.531, 52641.426 20/11/30,08:28:01,19,11,1, 11.8,1,1, 6.198, 10588.694, 214.559, 52641.454 20/11/30,08:28:02,00,10,1, 11.9,1,1, 6.198, 10588.694, 214.559, 52641.454 20/11/30,08:28:02,01,10,1, 11.9,1,1, 6.198, 10588.705, 214.570, 52641.432 20/11/30,08:28:02,02,10,1, 11.9,1,1, 6.198, 10588.723, 214.579, 52641.405 20/11/30,08:28:02,03,10,1, 11.9,1,1, 6.198, 10588.719, 214.602, 52641.441 20/11/30,08:28:02,04,10,1, 11.9,1,1, 6.198, 10588.747, 214.619, 52641.445 20/11/30,08:28:02,05,10,1, 11.9,1,1, 6.198, 10588.758, 214.624, 52641.420 20/11/30,08:28:02,06,10,1, 11.9,1,1, 6.198, 10588.790, 214.624, 52641.270 20/11/30,08:28:02,07,10,1, 11.9,1,1, 6.198, 10588.797, 214.657, 52641.525 20/11/30,08:28:02,08,10,1, 11.9,1,1, 6.198, 10588.785, 214.671, 52641.465 20/11/30,08:28:02,09,10,1, 11.9,1,1, 6.198, 10588.803, 214.684, 52641.453 20/11/30,08:28:02,10,10,1, 11.9,1,1, 6.198, 10588.831, 214.718, 52641.443 20/11/30,08:28:02,11,10,1, 11.9,1,1, 6.198, 10588.830, 214.672, 52641.407 20/11/30,08:28:02,12,10,1, 11.9,1,1, 6.198, 10588.836, 214.725, 52641.756 20/11/30,08:28:02,13,10,1, 11.9,1,1, 6.198, 10588.932, 214.684, 52641.224 20/11/30,08:28:02,14,10,1, 11.9,1,1, 6.198, 10588.910, 214.712, 52641.363 20/11/30,08:28:02,15,10,1, 11.9,1,1, 6.198, 10588.911, 214.726, 52641.399 20/11/30,08:28:02,16,10,1, 11.9,1,1, 6.198, 10588.909, 214.733, 52641.385 20/11/30,08:28:02,17,10,1, 11.9,1,1, 6.198, 10588.914, 214.725, 52641.394 20/11/30,08:28:02,18,10,1, 11.9,1,1, 6.198, 10588.953, 214.771, 52641.378 20/11/30,08:28:02,19,10,1, 11.9,1,1, 6.198, 10588.968, 214.760, 52641.377 20/11/30,08:28:03,00,10,1, 11.9,1,1, 6.198, 10588.961, 214.760, 52641.377 20/11/30,08:28:03,01,10,1, 11.9,1,1, 6.198, 10588.988, 214.804, 52641.346 20/11/30,08:28:03,02,10,1, 11.9,1,1, 6.198, 10589.014, 214.798, 52641.382 20/11/30,08:28:03,03,10,1, 11.9,1,1, 6.198, 10589.014, 214.826, 52641.386 20/11/30,08:28:03,04,10,1, 11.9,1,1, 6.198, 10589.019, 214.850, 52641.353 20/11/30,08:28:03,05,10,1, 11.9,1,1, 6.198, 10589.037, 214.819, 52641.332 20/11/30,08:28:03,06,10,1, 11.9,1,1, 6.198, 10589.058, 214.863, 52641.382 20/11/30,08:28:03,07,10,1, 11.9,1,1, 6.198, 10589.094, 214.871, 52641.349 20/11/30,08:28:03,08,10,1, 11.9,1,1, 6.198, 10589.065, 214.888, 52641.357 20/11/30,08:28:03,09,10,1, 11.9,1,1, 6.198, 10589.091, 214.875, 52641.338 20/11/30,08:28:03,10,10,1, 11.9,1,1, 6.198, 10589.114, 214.883, 52641.329 20/11/30,08:28:03,11,10,1, 11.9,1,1, 6.198, 10589.116, 214.895, 52641.313 20/11/30,08:28:03,12,10,1, 11.9,1,1, 6.198, 10589.125, 214.934, 52641.417 20/11/30,08:28:03,13,10,1, 11.9,1,1, 6.198, 10589.154, 214.894, 52641.238 20/11/30,08:28:03,14,10,1, 11.9,1,1, 6.198, 10589.160, 214.955, 52641.327 20/11/30,08:28:03,15,10,1, 11.9,1,1, 6.198, 10589.186, 214.954, 52641.258 20/11/30,08:28:03,16,10,1, 11.9,1,1, 6.198, 10589.208, 214.968, 52641.317 20/11/30,08:28:03,17,10,1, 11.9,1,1, 6.198, 10589.212, 214.990, 52641.304 20/11/30,08:28:03,18,10,1, 11.9,1,1, 6.198, 10589.227, 215.003, 52641.322 20/11/30,08:28:03,19,10,1, 11.9,1,1, 6.198, 10589.226, 214.998, 52641.253 20/11/30,08:28:04,00,10,1, 11.9,1,1, 6.200, 10589.219, 214.998, 52641.253 20/11/30,08:28:04,01,10,1, 11.9,1,1, 6.200, 10589.227, 215.042, 52641.265 20/11/30,08:28:04,02,10,1, 11.9,1,1, 6.200, 10589.255, 215.043, 52641.257 20/11/30,08:28:04,03,10,1, 11.9,1,1, 6.200, 10589.262, 215.033, 52641.222 20/11/30,08:28:04,04,10,1, 11.9,1,1, 6.200, 10589.271, 215.074, 52641.247 20/11/30,08:28:04,05,10,1, 11.9,1,1, 6.200, 10589.257, 215.060, 52641.276 20/11/30,08:28:04,06,10,1, 11.9,1,1, 6.200, 10589.276, 215.095, 52641.297 20/11/30,08:28:04,07,10,1, 11.9,1,1, 6.200, 10589.297, 215.083, 52641.264 20/11/30,08:28:04,08,10,1, 11.9,1,1, 6.200, 10589.305, 215.109, 52641.253 20/11/30,08:28:04,09,10,1, 11.9,1,1, 6.200, 10589.293, 215.105, 52641.275 20/11/30,08:28:04,10,10,1, 11.9,1,1, 6.200, 10589.321, 215.111, 52641.275 20/11/30,08:28:04,11,10,1, 11.9,1,1, 6.200, 10589.325, 215.111, 52641.277 20/11/30,08:28:04,12,10,1, 11.9,1,1, 6.200, 10589.362, 215.177, 52641.233 20/11/30,08:28:04,13,10,1, 11.9,1,1, 6.200, 10589.347, 215.160, 52641.303 20/11/30,08:28:04,14,10,1, 11.9,1,1, 6.200, 10589.361, 215.157, 52641.280 20/11/30,08:28:04,15,10,1, 11.9,1,1, 6.200, 10589.367, 215.179, 52641.281 20/11/30,08:28:04,16,10,1, 11.9,1,1, 6.200, 10589.351, 215.197, 52641.241 20/11/30,08:28:04,17,10,1, 11.9,1,1, 6.200, 10589.386, 215.201, 52641.262 20/11/30,08:28:04,18,10,1, 11.9,1,1, 6.200, 10589.374, 215.179, 52641.247 20/11/30,08:28:04,19,10,1, 11.9,1,1, 6.200, 10589.408, 215.204, 52641.240 20/11/30,08:28:05,00,10,1, 11.9,1,1, 6.201, 10589.403, 215.204, 52641.240 20/11/30,08:28:05,01,10,1, 11.9,1,1, 6.201, 10589.399, 215.222, 52641.258 20/11/30,08:28:05,02,10,1, 11.9,1,1, 6.201, 10589.441, 215.250, 52641.228 20/11/30,08:28:05,03,10,1, 11.9,1,1, 6.201, 10589.418, 215.269, 52641.269 20/11/30,08:28:05,04,10,1, 11.9,1,1, 6.201, 10589.446, 215.242, 52641.224 20/11/30,08:28:05,05,10,1, 11.9,1,1, 6.201, 10589.458, 215.300, 52641.248 20/11/30,08:28:05,06,10,1, 11.9,1,1, 6.201, 10589.461, 215.314, 52641.228 20/11/30,08:28:05,07,10,1, 11.9,1,1, 6.201, 10589.465, 215.313, 52641.229 20/11/30,08:28:05,08,10,1, 11.9,1,1, 6.201, 10589.473, 215.334, 52641.473 20/11/30,08:28:05,09,10,1, 11.9,1,1, 6.201, 10589.527, 215.343, 52641.091 20/11/30,08:28:05,10,10,1, 11.9,1,1, 6.201, 10589.505, 215.330, 52641.106 20/11/30,08:28:05,11,10,1, 11.9,1,1, 6.201, 10589.512, 215.366, 52641.167 20/11/30,08:28:05,12,10,1, 11.9,1,1, 6.201, 10589.515, 215.364, 52641.174 20/11/30,08:28:05,13,10,1, 11.9,1,1, 6.201, 10589.539, 215.381, 52641.182 20/11/30,08:28:05,14,10,1, 11.9,1,1, 6.201, 10589.540, 215.377, 52641.169 20/11/30,08:28:05,15,10,1, 11.9,1,1, 6.201, 10589.535, 215.419, 52641.171 20/11/30,08:28:05,16,10,1, 11.9,1,1, 6.201, 10589.498, 215.439, 52641.189 20/11/30,08:28:05,17,10,1, 11.9,1,1, 6.201, 10589.571, 215.453, 52641.231 20/11/30,08:28:05,18,10,1, 11.9,1,1, 6.201, 10589.597, 215.449, 52641.184 20/11/30,08:28:05,19,10,1, 11.9,1,1, 6.201, 10589.585, 215.455, 52641.200 20/11/30,08:28:06,00,10,1, 11.8,1,1, 6.200, 10589.578, 215.455, 52641.200 20/11/30,08:28:06,01,10,1, 11.8,1,1, 6.200, 10589.618, 215.483, 52641.227 20/11/30,08:28:06,02,10,1, 11.8,1,1, 6.200, 10589.628, 215.509, 52641.186 20/11/30,08:28:06,03,10,1, 11.8,1,1, 6.200, 10589.598, 215.558, 52641.469 20/11/30,08:28:06,04,10,1, 11.8,1,1, 6.200, 10589.635, 215.517, 52641.219 20/11/30,08:28:06,05,10,1, 11.8,1,1, 6.200, 10589.666, 215.547, 52641.171 20/11/30,08:28:06,06,10,1, 11.8,1,1, 6.200, 10589.665, 215.560, 52641.181 20/11/30,08:28:06,07,10,1, 11.8,1,1, 6.200, 10589.660, 215.612, 52641.203 20/11/30,08:28:06,08,10,1, 11.8,1,1, 6.200, 10589.642, 215.588, 52641.148 20/11/30,08:28:06,09,10,1, 11.8,1,1, 6.200, 10589.675, 215.599, 52641.167 20/11/30,08:28:06,10,10,1, 11.8,1,1, 6.200, 10589.691, 215.593, 52641.117 20/11/30,08:28:06,11,10,1, 11.8,1,1, 6.200, 10589.702, 215.612, 52641.182 20/11/30,08:28:06,12,10,1, 11.8,1,1, 6.200, 10589.682, 215.614, 52641.109 20/11/30,08:28:06,13,10,1, 11.8,1,1, 6.200, 10589.705, 215.645, 52641.151 20/11/30,08:28:06,14,10,1, 11.8,1,1, 6.200, 10589.716, 215.681, 52641.181 20/11/30,08:28:06,15,10,1, 11.8,1,1, 6.200, 10589.703, 215.678, 52641.154 20/11/30,08:28:06,16,10,1, 11.8,1,1, 6.200, 10589.739, 215.695, 52641.166 20/11/30,08:28:06,17,10,1, 11.8,1,1, 6.200, 10589.718, 215.695, 52641.163 20/11/30,08:28:06,18,10,1, 11.8,1,1, 6.200, 10589.695, 215.700, 52641.138 20/11/30,08:28:06,19,10,1, 11.8,1,1, 6.200, 10589.716, 215.760, 52641.291 20/11/30,08:28:07,00,10,1, 11.9,1,1, 6.201, 10589.712, 215.760, 52641.291 20/11/30,08:28:07,01,10,1, 11.9,1,1, 6.201, 10589.709, 215.725, 52641.106 20/11/30,08:28:07,02,10,1, 11.9,1,1, 6.201, 10589.732, 215.766, 52641.119 20/11/30,08:28:07,03,10,1, 11.9,1,1, 6.201, 10589.715, 215.753, 52641.131 20/11/30,08:28:07,04,10,1, 11.9,1,1, 6.201, 10589.740, 215.779, 52641.136 20/11/30,08:28:07,05,10,1, 11.9,1,1, 6.201, 10589.750, 215.783, 52641.162 20/11/30,08:28:07,06,10,1, 11.9,1,1, 6.201, 10589.751, 215.785, 52641.090 20/11/30,08:28:07,07,10,1, 11.9,1,1, 6.201, 10589.765, 215.808, 52641.150 20/11/30,08:28:07,08,10,1, 11.9,1,1, 6.201, 10589.768, 215.853, 52641.139 20/11/30,08:28:07,09,10,1, 11.9,1,1, 6.201, 10589.753, 215.849, 52641.249 20/11/30,08:28:07,10,10,1, 11.9,1,1, 6.201, 10589.806, 215.859, 52641.087 20/11/30,08:28:07,11,10,1, 11.9,1,1, 6.201, 10589.781, 215.885, 52641.234 20/11/30,08:28:07,12,10,1, 11.9,1,1, 6.201, 10589.824, 215.908, 52641.105 20/11/30,08:28:07,13,10,1, 11.9,1,1, 6.201, 10589.825, 215.906, 52641.130 20/11/30,08:28:07,14,10,1, 11.9,1,1, 6.201, 10589.842, 215.928, 52641.184 20/11/30,08:28:07,15,10,1, 11.9,1,1, 6.201, 10589.825, 215.931, 52641.139 20/11/30,08:28:07,16,10,1, 11.9,1,1, 6.201, 10589.857, 215.959, 52641.142 20/11/30,08:28:07,17,10,1, 11.9,1,1, 6.201, 10589.843, 215.956, 52641.146 20/11/30,08:28:07,18,10,1, 11.9,1,1, 6.201, 10589.867, 215.964, 52641.135 20/11/30,08:28:07,19,10,1, 11.9,1,1, 6.201, 10589.867, 216.027, 52641.121 20/11/30,08:28:08,00,10,1, 11.9,1,1, 6.199, 10589.862, 216.027, 52641.121 20/11/30,08:28:08,01,10,1, 11.9,1,1, 6.199, 10589.867, 216.036, 52641.139 20/11/30,08:28:08,02,10,1, 11.9,1,1, 6.199, 10589.881, 216.008, 52641.098 20/11/30,08:28:08,03,10,1, 11.9,1,1, 6.199, 10589.884, 216.026, 52641.144 20/11/30,08:28:08,04,10,1, 11.9,1,1, 6.199, 10589.880, 216.053, 52641.157 20/11/30,08:28:08,05,10,1, 11.9,1,1, 6.199, 10589.904, 216.061, 52641.107 20/11/30,08:28:08,06,10,1, 11.9,1,1, 6.199, 10589.911, 216.061, 52641.083 20/11/30,08:28:08,07,10,1, 11.9,1,1, 6.199, 10589.906, 216.116, 52641.124 20/11/30,08:28:08,08,10,1, 11.9,1,1, 6.199, 10589.919, 216.093, 52641.102 20/11/30,08:28:08,09,10,1, 11.9,1,1, 6.199, 10589.923, 216.124, 52641.127 20/11/30,08:28:08,10,10,1, 11.9,1,1, 6.199, 10589.915, 216.135, 52641.106 20/11/30,08:28:08,11,10,1, 11.9,1,1, 6.199, 10589.934, 216.150, 52641.105 20/11/30,08:28:08,12,10,1, 11.9,1,1, 6.199, 10589.907, 216.165, 52641.104 20/11/30,08:28:08,13,10,1, 11.9,1,1, 6.199, 10589.942, 216.170, 52641.078 20/11/30,08:28:08,14,10,1, 11.9,1,1, 6.199, 10589.938, 216.169, 52641.078 20/11/30,08:28:08,15,10,1, 11.9,1,1, 6.199, 10589.934, 216.209, 52641.102 20/11/30,08:28:08,16,10,1, 11.9,1,1, 6.199, 10589.946, 216.196, 52641.090 20/11/30,08:28:08,17,10,1, 11.9,1,1, 6.199, 10589.946, 216.226, 52641.084 20/11/30,08:28:08,18,10,1, 11.9,1,1, 6.199, 10589.973, 216.231, 52641.095 20/11/30,08:28:08,19,10,1, 11.9,1,1, 6.199, 10589.960, 216.256, 52641.102 20/11/30,08:28:09,00,10,1, 11.9,1,1, 6.200, 10589.954, 216.256, 52641.102 20/11/30,08:28:09,01,10,1, 11.9,1,1, 6.200, 10589.929, 216.285, 52640.979 20/11/30,08:28:09,02,10,1, 11.9,1,1, 6.200, 10590.010, 216.271, 52641.053 20/11/30,08:28:09,03,10,1, 11.9,1,1, 6.200, 10589.989, 216.291, 52641.009 20/11/30,08:28:09,04,10,1, 11.9,1,1, 6.200, 10589.975, 216.318, 52641.040 20/11/30,08:28:09,05,10,1, 11.9,1,1, 6.200, 10589.999, 216.329, 52641.054 20/11/30,08:28:09,06,10,1, 11.9,1,1, 6.200, 10590.013, 216.361, 52641.091 20/11/30,08:28:09,07,10,1, 11.9,1,1, 6.200, 10590.013, 216.377, 52641.047 20/11/30,08:28:09,08,10,1, 11.9,1,1, 6.200, 10590.002, 216.389, 52641.031 20/11/30,08:28:09,09,10,1, 11.9,1,1, 6.200, 10590.019, 216.371, 52641.067 20/11/30,08:28:09,10,10,1, 11.9,1,1, 6.200, 10589.997, 216.392, 52641.060 20/11/30,08:28:09,11,10,1, 11.9,1,1, 6.200, 10589.996, 216.387, 52641.040 20/11/30,08:28:09,12,10,1, 11.9,1,1, 6.200, 10590.024, 216.423, 52641.062 20/11/30,08:28:09,13,10,1, 11.9,1,1, 6.200, 10589.991, 216.411, 52641.048 20/11/30,08:28:09,14,10,1, 11.9,1,1, 6.200, 10590.026, 216.468, 52641.040 20/11/30,08:28:09,15,10,1, 11.9,1,1, 6.200, 10590.002, 216.468, 52641.006 20/11/30,08:28:09,16,10,1, 11.9,1,1, 6.200, 10590.024, 216.445, 52641.018 20/11/30,08:28:09,17,10,1, 11.9,1,1, 6.200, 10590.044, 216.518, 52641.056 20/11/30,08:28:09,18,10,1, 11.9,1,1, 6.200, 10590.031, 216.521, 52641.019 20/11/30,08:28:09,19,10,1, 11.9,1,1, 6.200, 10590.022, 216.513, 52641.006 20/11/30,08:28:10,00,10,1, 11.8,1,1, 6.196, 10590.020, 216.513, 52641.006 20/11/30,08:28:10,01,10,1, 11.8,1,1, 6.196, 10590.054, 216.560, 52641.034 20/11/30,08:28:10,02,10,1, 11.8,1,1, 6.196, 10590.039, 216.576, 52640.986 20/11/30,08:28:10,03,10,1, 11.8,1,1, 6.196, 10590.018, 216.590, 52641.008 20/11/30,08:28:10,04,10,1, 11.8,1,1, 6.196, 10590.014, 216.602, 52641.025 20/11/30,08:28:10,05,10,1, 11.8,1,1, 6.196, 10590.000, 216.630, 52641.024 20/11/30,08:28:10,06,10,1, 11.8,1,1, 6.196, 10590.029, 216.626, 52641.033 20/11/30,08:28:10,07,10,1, 11.8,1,1, 6.196, 10590.051, 216.650, 52641.046 20/11/30,08:28:10,08,10,1, 11.8,1,1, 6.196, 10590.052, 216.653, 52641.034 20/11/30,08:28:10,09,10,1, 11.8,1,1, 6.196, 10590.051, 216.658, 52641.042 20/11/30,08:28:10,10,10,1, 11.8,1,1, 6.196, 10590.070, 216.656, 52641.055 20/11/30,08:28:10,11,10,1, 11.8,1,1, 6.196, 10590.033, 216.698, 52641.053 20/11/30,08:28:10,12,10,1, 11.8,1,1, 6.196, 10590.040, 216.697, 52641.001 20/11/30,08:28:10,13,10,1, 11.8,1,1, 6.196, 10590.057, 216.710, 52641.022 20/11/30,08:28:10,14,10,1, 11.8,1,1, 6.196, 10590.054, 216.729, 52641.066 20/11/30,08:28:10,15,10,1, 11.8,1,1, 6.196, 10590.043, 216.753, 52641.004 20/11/30,08:28:10,16,10,1, 11.8,1,1, 6.196, 10590.029, 216.746, 52641.012 20/11/30,08:28:10,17,10,1, 11.8,1,1, 6.196, 10590.043, 216.731, 52640.989 20/11/30,08:28:10,18,10,1, 11.8,1,1, 6.196, 10590.032, 216.764, 52640.995 20/11/30,08:28:10,19,10,1, 11.8,1,1, 6.196, 10590.005, 216.786, 52640.898 20/11/30,08:28:11,00,10,1, 11.9,1,1, 6.197, 10590.004, 216.786, 52640.898 20/11/30,08:28:11,01,10,1, 11.9,1,1, 6.197, 10590.049, 216.795, 52640.986 20/11/30,08:28:11,02,10,1, 11.9,1,1, 6.197, 10590.027, 216.799, 52640.971 20/11/30,08:28:11,03,10,1, 11.9,1,1, 6.197, 10590.016, 216.832, 52641.001 20/11/30,08:28:11,04,10,1, 11.9,1,1, 6.197, 10590.010, 216.884, 52641.202 20/11/30,08:28:11,05,10,1, 11.9,1,1, 6.197, 10589.994, 216.880, 52641.041 20/11/30,08:28:11,06,10,1, 11.9,1,1, 6.197, 10589.997, 216.912, 52641.053 20/11/30,08:28:11,07,10,1, 11.9,1,1, 6.197, 10590.010, 216.912, 52641.021 20/11/30,08:28:11,08,10,1, 11.9,1,1, 6.197, 10590.039, 216.948, 52640.990 20/11/30,08:28:11,09,10,1, 11.9,1,1, 6.197, 10590.025, 216.933, 52640.986 20/11/30,08:28:11,10,10,1, 11.9,1,1, 6.197, 10590.034, 216.946, 52641.001 20/11/30,08:28:11,11,10,1, 11.9,1,1, 6.197, 10590.046, 216.976, 52641.007 20/11/30,08:28:11,12,10,1, 11.9,1,1, 6.197, 10590.021, 216.989, 52640.966 20/11/30,08:28:11,13,10,1, 11.9,1,1, 6.197, 10590.014, 216.974, 52640.943 20/11/30,08:28:11,14,10,1, 11.9,1,1, 6.197, 10590.020, 217.028, 52641.038 20/11/30,08:28:11,15,10,1, 11.9,1,1, 6.197, 10590.027, 217.003, 52640.970 20/11/30,08:28:11,16,10,1, 11.9,1,1, 6.197, 10590.027, 217.042, 52641.001 20/11/30,08:28:11,17,10,1, 11.9,1,1, 6.197, 10590.014, 217.088, 52640.985 20/11/30,08:28:11,18,10,1, 11.9,1,1, 6.197, 10590.002, 217.074, 52640.979 20/11/30,08:28:11,19,10,1, 11.9,1,1, 6.197, 10590.042, 217.088, 52640.994 20/11/30,08:28:12,00,10,1, 11.9,1,1, 6.196, 10590.037, 217.088, 52640.994 20/11/30,08:28:12,01,10,1, 11.9,1,1, 6.196, 10590.009, 217.109, 52641.037 20/11/30,08:28:12,02,10,1, 11.9,1,1, 6.196, 10590.011, 217.157, 52640.990 20/11/30,08:28:12,03,10,1, 11.9,1,1, 6.196, 10589.988, 217.160, 52641.012 20/11/30,08:28:12,04,10,1, 11.9,1,1, 6.196, 10589.999, 217.180, 52640.956 20/11/30,08:28:12,05,10,1, 11.9,1,1, 6.196, 10589.983, 217.166, 52640.949 20/11/30,08:28:12,06,10,1, 11.9,1,1, 6.196, 10589.963, 217.226, 52640.976 20/11/30,08:28:12,07,10,1, 11.9,1,1, 6.196, 10589.989, 217.225, 52640.934 20/11/30,08:28:12,08,10,1, 11.9,1,1, 6.196, 10590.001, 217.273, 52640.968 20/11/30,08:28:12,09,10,1, 11.9,1,1, 6.196, 10589.976, 217.249, 52640.959 20/11/30,08:28:12,10,10,1, 11.9,1,1, 6.196, 10589.985, 217.277, 52640.955 20/11/30,08:28:12,11,10,1, 11.9,1,1, 6.196, 10589.997, 217.290, 52640.960 20/11/30,08:28:12,12,10,1, 11.9,1,1, 6.196, 10589.987, 217.311, 52641.004 20/11/30,08:28:12,13,10,1, 11.9,1,1, 6.196, 10589.985, 217.334, 52641.000 20/11/30,08:28:12,14,10,1, 11.9,1,1, 6.196, 10589.984, 217.355, 52640.996 20/11/30,08:28:12,15,10,1, 11.9,1,1, 6.196, 10589.974, 217.345, 52640.957 20/11/30,08:28:12,16,10,1, 11.9,1,1, 6.196, 10589.982, 217.373, 52640.968 20/11/30,08:28:12,17,10,1, 11.9,1,1, 6.196, 10589.980, 217.369, 52640.951 20/11/30,08:28:12,18,10,1, 11.9,1,1, 6.196, 10589.946, 217.396, 52640.942 20/11/30,08:28:12,19,10,1, 11.9,1,1, 6.196, 10589.960, 217.418, 52640.979 20/11/30,08:28:13,00,10,1, 11.8,1,1, 6.197, 10589.954, 217.418, 52640.979 20/11/30,08:28:13,01,10,1, 11.8,1,1, 6.197, 10589.965, 217.413, 52640.973 20/11/30,08:28:13,02,10,1, 11.8,1,1, 6.197, 10589.966, 217.440, 52640.943 20/11/30,08:28:13,03,10,1, 11.8,1,1, 6.197, 10589.963, 217.446, 52640.911 20/11/30,08:28:13,04,10,1, 11.8,1,1, 6.197, 10589.935, 217.460, 52640.933 20/11/30,08:28:13,05,10,1, 11.8,1,1, 6.197, 10589.942, 217.467, 52640.958 20/11/30,08:28:13,06,10,1, 11.8,1,1, 6.197, 10589.943, 217.496, 52640.927 20/11/30,08:28:13,07,10,1, 11.8,1,1, 6.197, 10589.936, 217.512, 52640.918 20/11/30,08:28:13,08,10,1, 11.8,1,1, 6.197, 10589.918, 217.539, 52640.947 20/11/30,08:28:13,09,10,1, 11.8,1,1, 6.197, 10589.930, 217.546, 52640.943 20/11/30,08:28:13,10,10,1, 11.8,1,1, 6.197, 10589.949, 217.571, 52640.940 20/11/30,08:28:13,11,10,1, 11.8,1,1, 6.197, 10589.909, 217.586, 52640.950 20/11/30,08:28:13,12,10,1, 11.8,1,1, 6.197, 10589.954, 217.577, 52640.956 20/11/30,08:28:13,13,10,1, 11.8,1,1, 6.197, 10589.924, 217.614, 52640.958 20/11/30,08:28:13,14,10,1, 11.8,1,1, 6.197, 10589.911, 217.604, 52640.948 20/11/30,08:28:13,15,10,1, 11.8,1,1, 6.197, 10589.911, 217.605, 52640.929 20/11/30,08:28:13,16,10,1, 11.8,1,1, 6.197, 10589.897, 217.610, 52640.941 20/11/30,08:28:13,17,10,1, 11.8,1,1, 6.197, 10589.890, 217.640, 52640.914 20/11/30,08:28:13,18,10,1, 11.8,1,1, 6.197, 10589.906, 217.646, 52640.928 20/11/30,08:28:13,19,10,1, 11.8,1,1, 6.197, 10589.909, 217.666, 52640.934 20/11/30,08:28:14,00,10,1, 11.9,1,1, 6.196, 10589.904, 217.666, 52640.934 20/11/30,08:28:14,01,10,1, 11.9,1,1, 6.196, 10589.889, 217.698, 52640.925 20/11/30,08:28:14,02,10,1, 11.9,1,1, 6.196, 10589.876, 217.715, 52640.934 20/11/30,08:28:14,03,10,1, 11.9,1,1, 6.196, 10589.869, 217.737, 52640.918 20/11/30,08:28:14,04,10,1, 11.9,1,1, 6.196, 10589.856, 217.795, 52640.927 20/11/30,08:28:14,05,10,1, 11.9,1,1, 6.196, 10589.870, 217.785, 52640.969 20/11/30,08:28:14,06,10,1, 11.9,1,1, 6.196, 10589.855, 217.808, 52640.939 20/11/30,08:28:14,07,10,1, 11.9,1,1, 6.196, 10589.838, 217.789, 52640.942 20/11/30,08:28:14,08,10,1, 11.9,1,1, 6.196, 10589.827, 217.815, 52640.947 20/11/30,08:28:14,09,10,1, 11.9,1,1, 6.196, 10589.827, 217.818, 52640.906 20/11/30,08:28:14,10,10,1, 11.9,1,1, 6.196, 10589.818, 217.832, 52640.914 20/11/30,08:28:14,11,10,1, 11.9,1,1, 6.196, 10589.832, 217.852, 52640.899 20/11/30,08:28:14,12,10,1, 11.9,1,1, 6.196, 10589.807, 217.855, 52640.925 20/11/30,08:28:14,13,10,1, 11.9,1,1, 6.196, 10589.815, 217.864, 52640.908 20/11/30,08:28:14,14,10,1, 11.9,1,1, 6.196, 10589.811, 217.891, 52640.900 20/11/30,08:28:14,15,10,1, 11.9,1,1, 6.196, 10589.805, 217.902, 52640.891 20/11/30,08:28:14,16,10,1, 11.9,1,1, 6.196, 10589.803, 217.957, 52640.910 20/11/30,08:28:14,17,10,1, 11.9,1,1, 6.196, 10589.779, 217.961, 52640.905 20/11/30,08:28:14,18,10,1, 11.9,1,1, 6.196, 10589.782, 217.972, 52640.900 20/11/30,08:28:14,19,10,1, 11.9,1,1, 6.196, 10589.785, 217.989, 52640.890 20/11/30,08:28:15,00,10,1, 11.9,1,1, 6.201, 10589.778, 217.989, 52640.890 20/11/30,08:28:15,01,10,1, 11.9,1,1, 6.201, 10589.767, 218.014, 52640.869 20/11/30,08:28:15,02,10,1, 11.9,1,1, 6.201, 10589.748, 218.030, 52640.931 20/11/30,08:28:15,03,10,1, 11.9,1,1, 6.201, 10589.739, 218.028, 52640.904 20/11/30,08:28:15,04,10,1, 11.9,1,1, 6.201, 10589.731, 218.068, 52640.905 20/11/30,08:28:15,05,10,1, 11.9,1,1, 6.201, 10589.713, 218.043, 52640.776 20/11/30,08:28:15,06,10,1, 11.9,1,1, 6.201, 10589.726, 218.042, 52640.837 20/11/30,08:28:15,07,10,1, 11.9,1,1, 6.201, 10589.737, 218.094, 52640.836 20/11/30,08:28:15,08,10,1, 11.9,1,1, 6.201, 10589.717, 218.108, 52640.874 20/11/30,08:28:15,09,10,1, 11.9,1,1, 6.201, 10589.723, 218.119, 52640.878 20/11/30,08:28:15,10,10,1, 11.9,1,1, 6.201, 10589.731, 218.128, 52640.928 20/11/30,08:28:15,11,10,1, 11.9,1,1, 6.201, 10589.698, 218.152, 52640.923 20/11/30,08:28:15,12,10,1, 11.9,1,1, 6.201, 10589.712, 218.180, 52640.955 20/11/30,08:28:15,13,10,1, 11.9,1,1, 6.201, 10589.697, 218.208, 52640.930 20/11/30,08:28:15,14,10,1, 11.9,1,1, 6.201, 10589.682, 218.206, 52640.906 20/11/30,08:28:15,15,10,1, 11.9,1,1, 6.201, 10589.696, 218.249, 52640.919 20/11/30,08:28:15,16,10,1, 11.9,1,1, 6.201, 10589.670, 218.282, 52640.916 20/11/30,08:28:15,17,10,1, 11.9,1,1, 6.201, 10589.681, 218.283, 52640.902 20/11/30,08:28:15,18,10,1, 11.9,1,1, 6.201, 10589.685, 218.294, 52640.939 20/11/30,08:28:15,19,10,1, 11.9,1,1, 6.201, 10589.659, 218.341, 52641.027 20/11/30,08:28:16,00,10,1, 11.9,1,1, 6.197, 10589.653, 218.341, 52641.027 20/11/30,08:28:16,01,10,1, 11.9,1,1, 6.197, 10589.644, 218.329, 52640.903 20/11/30,08:28:16,02,10,1, 11.9,1,1, 6.197, 10589.655, 218.337, 52640.882 20/11/30,08:28:16,03,10,1, 11.9,1,1, 6.197, 10589.662, 218.369, 52640.847 20/11/30,08:28:16,04,10,1, 11.9,1,1, 6.197, 10589.664, 218.414, 52640.897 20/11/30,08:28:16,05,10,1, 11.9,1,1, 6.197, 10589.649, 218.430, 52640.879 20/11/30,08:28:16,06,10,1, 11.9,1,1, 6.197, 10589.620, 218.427, 52640.873 20/11/30,08:28:16,07,10,1, 11.9,1,1, 6.197, 10589.643, 218.456, 52640.905 20/11/30,08:28:16,08,10,1, 11.9,1,1, 6.197, 10589.633, 218.422, 52640.878 20/11/30,08:28:16,09,10,1, 11.9,1,1, 6.197, 10589.626, 218.458, 52640.874 20/11/30,08:28:16,10,10,1, 11.9,1,1, 6.197, 10589.621, 218.492, 52640.884 20/11/30,08:28:16,11,10,1, 11.9,1,1, 6.197, 10589.591, 218.498, 52640.859 20/11/30,08:28:16,12,10,1, 11.9,1,1, 6.197, 10589.590, 218.533, 52640.905 20/11/30,08:28:16,13,10,1, 11.9,1,1, 6.197, 10589.598, 218.575, 52640.882 20/11/30,08:28:16,14,10,1, 11.9,1,1, 6.197, 10589.587, 218.562, 52640.898 20/11/30,08:28:16,15,10,1, 11.9,1,1, 6.197, 10589.582, 218.610, 52640.890 20/11/30,08:28:16,16,10,1, 11.9,1,1, 6.197, 10589.541, 218.589, 52640.879 20/11/30,08:28:16,17,10,1, 11.9,1,1, 6.197, 10589.566, 218.633, 52640.912 20/11/30,08:28:16,18,10,1, 11.9,1,1, 6.197, 10589.548, 218.642, 52640.880 20/11/30,08:28:16,19,10,1, 11.9,1,1, 6.197, 10589.544, 218.638, 52640.881 20/11/30,08:28:17,00,10,1, 11.8,1,1, 6.197, 10589.536, 218.638, 52640.881 20/11/30,08:28:17,01,10,1, 11.8,1,1, 6.197, 10589.512, 218.693, 52640.914 20/11/30,08:28:17,02,10,1, 11.8,1,1, 6.197, 10589.526, 218.699, 52640.878 20/11/30,08:28:17,03,10,1, 11.8,1,1, 6.197, 10589.516, 218.742, 52640.923 20/11/30,08:28:17,04,10,1, 11.8,1,1, 6.197, 10589.515, 218.752, 52640.925 20/11/30,08:28:17,05,10,1, 11.8,1,1, 6.197, 10589.476, 218.753, 52640.938 20/11/30,08:28:17,06,10,1, 11.8,1,1, 6.197, 10589.496, 218.777, 52640.903 20/11/30,08:28:17,07,10,1, 11.8,1,1, 6.197, 10589.474, 218.776, 52640.927 20/11/30,08:28:17,08,10,1, 11.8,1,1, 6.197, 10589.481, 218.788, 52640.956 20/11/30,08:28:17,09,10,1, 11.8,1,1, 6.197, 10589.461, 218.792, 52640.901 20/11/30,08:28:17,10,10,1, 11.8,1,1, 6.197, 10589.446, 218.830, 52640.902 20/11/30,08:28:17,11,10,1, 11.8,1,1, 6.197, 10589.480, 218.848, 52640.912 20/11/30,08:28:17,12,10,1, 11.8,1,1, 6.197, 10589.443, 218.843, 52640.893 20/11/30,08:28:17,13,10,1, 11.8,1,1, 6.197, 10589.446, 218.864, 52640.881 20/11/30,08:28:17,14,10,1, 11.8,1,1, 6.197, 10589.429, 218.902, 52640.908 20/11/30,08:28:17,15,10,1, 11.8,1,1, 6.197, 10589.440, 218.916, 52640.878 20/11/30,08:28:17,16,10,1, 11.8,1,1, 6.197, 10589.414, 218.925, 52640.864 20/11/30,08:28:17,17,10,1, 11.8,1,1, 6.197, 10589.403, 218.942, 52640.857 20/11/30,08:28:17,18,10,1, 11.8,1,1, 6.197, 10589.415, 218.956, 52640.911 20/11/30,08:28:17,19,10,1, 11.8,1,1, 6.197, 10589.403, 218.984, 52640.900 20/11/30,08:28:18,00,10,1, 11.9,1,1, 6.199, 10589.395, 218.984, 52640.900 20/11/30,08:28:18,01,10,1, 11.9,1,1, 6.199, 10589.388, 218.999, 52640.929 20/11/30,08:28:18,02,10,1, 11.9,1,1, 6.199, 10589.410, 219.017, 52640.846 20/11/30,08:28:18,03,10,1, 11.9,1,1, 6.199, 10589.384, 219.030, 52640.858 20/11/30,08:28:18,04,10,1, 11.9,1,1, 6.199, 10589.373, 219.024, 52640.891 20/11/30,08:28:18,05,10,1, 11.9,1,1, 6.199, 10589.375, 219.089, 52640.889 20/11/30,08:28:18,06,10,1, 11.9,1,1, 6.199, 10589.361, 219.074, 52640.868 20/11/30,08:28:18,07,10,1, 11.9,1,1, 6.199, 10589.353, 219.088, 52640.876 20/11/30,08:28:18,08,10,1, 11.9,1,1, 6.199, 10589.357, 219.111, 52640.867 20/11/30,08:28:18,09,10,1, 11.9,1,1, 6.199, 10589.343, 219.159, 52640.867 20/11/30,08:28:18,10,10,1, 11.9,1,1, 6.199, 10589.338, 219.154, 52640.874 20/11/30,08:28:18,11,10,1, 11.9,1,1, 6.199, 10589.329, 219.198, 52640.885 20/11/30,08:28:18,12,10,1, 11.9,1,1, 6.199, 10589.307, 219.193, 52640.892 20/11/30,08:28:18,13,10,1, 11.9,1,1, 6.199, 10589.333, 219.229, 52640.878 20/11/30,08:28:18,14,10,1, 11.9,1,1, 6.199, 10589.302, 219.263, 52640.914 20/11/30,08:28:18,15,10,1, 11.9,1,1, 6.199, 10589.267, 219.261, 52640.885 20/11/30,08:28:18,16,10,1, 11.9,1,1, 6.199, 10589.278, 219.314, 52640.886 20/11/30,08:28:18,17,10,1, 11.9,1,1, 6.199, 10589.284, 219.297, 52640.875 20/11/30,08:28:18,18,10,1, 11.9,1,1, 6.199, 10589.256, 219.330, 52640.890 20/11/30,08:28:18,19,10,1, 11.9,1,1, 6.199, 10589.258, 219.351, 52640.871 20/11/30,08:28:19,00,10,1, 11.9,1,1, 6.195, 10589.253, 219.351, 52640.871 20/11/30,08:28:19,01,10,1, 11.9,1,1, 6.195, 10589.255, 219.392, 52640.905 20/11/30,08:28:19,02,10,1, 11.9,1,1, 6.195, 10589.217, 219.376, 52640.891 20/11/30,08:28:19,03,10,1, 11.9,1,1, 6.195, 10589.225, 219.398, 52640.875 20/11/30,08:28:19,04,10,1, 11.9,1,1, 6.195, 10589.196, 219.421, 52640.901 20/11/30,08:28:19,05,10,1, 11.9,1,1, 6.195, 10589.210, 219.430, 52640.941 20/11/30,08:28:19,06,10,1, 11.9,1,1, 6.195, 10589.191, 219.453, 52640.884 20/11/30,08:28:19,07,10,1, 11.9,1,1, 6.195, 10589.173, 219.485, 52640.909 20/11/30,08:28:19,08,10,1, 11.9,1,1, 6.195, 10589.165, 219.483, 52640.909 20/11/30,08:28:19,09,10,1, 11.9,1,1, 6.195, 10589.165, 219.507, 52640.900 20/11/30,08:28:19,10,10,1, 11.9,1,1, 6.195, 10589.119, 219.515, 52640.888 20/11/30,08:28:19,11,10,1, 11.9,1,1, 6.195, 10589.143, 219.528, 52640.900 20/11/30,08:28:19,12,10,1, 11.9,1,1, 6.195, 10589.113, 219.568, 52640.878 20/11/30,08:28:19,13,10,1, 11.9,1,1, 6.195, 10589.120, 219.563, 52640.879 20/11/30,08:28:19,14,10,1, 11.9,1,1, 6.195, 10589.113, 219.583, 52640.884 20/11/30,08:28:19,15,10,1, 11.9,1,1, 6.195, 10589.122, 219.580, 52640.871 20/11/30,08:28:19,16,10,1, 11.9,1,1, 6.195, 10589.124, 219.600, 52640.895 20/11/30,08:28:19,17,10,1, 11.9,1,1, 6.195, 10589.116, 219.615, 52640.833 20/11/30,08:28:19,18,10,1, 11.9,1,1, 6.195, 10589.114, 219.624, 52640.841 20/11/30,08:28:19,19,10,1, 11.9,1,1, 6.195, 10589.092, 219.646, 52640.866 20/11/30,08:28:20,00,10,1, 11.8,1,1, 6.198, 10589.086, 219.646, 52640.866 20/11/30,08:28:20,01,10,1, 11.8,1,1, 6.198, 10589.089, 219.693, 52640.907 20/11/30,08:28:20,02,10,1, 11.8,1,1, 6.198, 10589.058, 219.711, 52640.846 20/11/30,08:28:20,03,10,1, 11.8,1,1, 6.198, 10589.040, 219.717, 52640.866 20/11/30,08:28:20,04,10,1, 11.8,1,1, 6.198, 10589.032, 219.750, 52640.889 20/11/30,08:28:20,05,10,1, 11.8,1,1, 6.198, 10589.034, 219.754, 52640.855 20/11/30,08:28:20,06,10,1, 11.8,1,1, 6.198, 10589.008, 219.765, 52640.884 20/11/30,08:28:20,07,10,1, 11.8,1,1, 6.198, 10588.985, 219.773, 52640.855 20/11/30,08:28:20,08,10,1, 11.8,1,1, 6.198, 10588.990, 219.818, 52640.899 20/11/30,08:28:20,09,10,1, 11.8,1,1, 6.198, 10588.981, 219.824, 52640.878 20/11/30,08:28:20,10,10,1, 11.8,1,1, 6.198, 10588.952, 219.849, 52640.888 20/11/30,08:28:20,11,10,1, 11.8,1,1, 6.198, 10588.951, 219.875, 52640.867 20/11/30,08:28:20,12,10,1, 11.8,1,1, 6.198, 10588.945, 219.897, 52640.865 20/11/30,08:28:20,13,10,1, 11.8,1,1, 6.198, 10588.971, 219.912, 52640.883 20/11/30,08:28:20,14,10,1, 11.8,1,1, 6.198, 10588.914, 219.915, 52640.868 20/11/30,08:28:20,15,10,1, 11.8,1,1, 6.198, 10588.909, 219.928, 52640.911 20/11/30,08:28:20,16,10,1, 11.8,1,1, 6.198, 10588.907, 219.966, 52640.899 20/11/30,08:28:20,17,10,1, 11.8,1,1, 6.198, 10588.880, 219.999, 52640.899 20/11/30,08:28:20,18,10,1, 11.8,1,1, 6.198, 10588.888, 220.014, 52640.889 20/11/30,08:28:20,19,10,1, 11.8,1,1, 6.198, 10588.880, 220.024, 52640.889 20/11/30,08:28:21,00,11,1, 11.9,1,1, 6.198, 10588.877, 220.024, 52640.889 20/11/30,08:28:21,01,11,1, 11.9,1,1, 6.198, 10588.830, 220.053, 52640.890 20/11/30,08:28:21,02,11,1, 11.9,1,1, 6.198, 10588.804, 220.051, 52640.923 20/11/30,08:28:21,03,11,1, 11.9,1,1, 6.198, 10588.796, 220.055, 52640.892 20/11/30,08:28:21,04,11,1, 11.9,1,1, 6.198, 10588.787, 220.095, 52640.889 20/11/30,08:28:21,05,11,1, 11.9,1,1, 6.198, 10588.795, 220.095, 52640.877 20/11/30,08:28:21,06,11,1, 11.9,1,1, 6.198, 10588.815, 220.125, 52640.900 20/11/30,08:28:21,07,11,1, 11.9,1,1, 6.198, 10588.807, 220.152, 52640.898 20/11/30,08:28:21,08,11,1, 11.9,1,1, 6.198, 10588.800, 220.168, 52640.879 20/11/30,08:28:21,09,11,1, 11.9,1,1, 6.198, 10588.804, 220.179, 52640.865 20/11/30,08:28:21,10,11,1, 11.9,1,1, 6.198, 10588.772, 220.184, 52640.871 20/11/30,08:28:21,11,11,1, 11.9,1,1, 6.198, 10588.772, 220.224, 52640.898 20/11/30,08:28:21,12,11,1, 11.9,1,1, 6.198, 10588.734, 220.217, 52640.858 20/11/30,08:28:21,13,11,1, 11.9,1,1, 6.198, 10588.755, 220.275, 52640.916 20/11/30,08:28:21,14,11,1, 11.9,1,1, 6.198, 10588.740, 220.268, 52640.861 20/11/30,08:28:21,15,11,1, 11.9,1,1, 6.198, 10588.746, 220.269, 52640.832 20/11/30,08:28:21,16,11,1, 11.9,1,1, 6.198, 10588.724, 220.297, 52640.835 20/11/30,08:28:21,17,11,1, 11.9,1,1, 6.198, 10588.743, 220.328, 52640.885 20/11/30,08:28:21,18,11,1, 11.9,1,1, 6.198, 10588.728, 220.314, 52640.849 20/11/30,08:28:21,19,11,1, 11.9,1,1, 6.198, 10588.714, 220.352, 52640.853 20/11/30,08:28:22,00,11,1, 11.9,1,1, 6.197, 10588.710, 220.352, 52640.853 20/11/30,08:28:22,01,11,1, 11.9,1,1, 6.197, 10588.715, 220.355, 52640.903 20/11/30,08:28:22,02,11,1, 11.9,1,1, 6.197, 10588.695, 220.364, 52640.801 20/11/30,08:28:22,03,11,1, 11.9,1,1, 6.197, 10588.706, 220.414, 52640.813 20/11/30,08:28:22,04,11,1, 11.9,1,1, 6.197, 10588.701, 220.395, 52640.783 20/11/30,08:28:22,05,11,1, 11.9,1,1, 6.197, 10588.673, 220.433, 52640.804 20/11/30,08:28:22,06,11,1, 11.9,1,1, 6.197, 10588.684, 220.466, 52640.855 20/11/30,08:28:22,07,11,1, 11.9,1,1, 6.197, 10588.673, 220.467, 52640.805 20/11/30,08:28:22,08,11,1, 11.9,1,1, 6.197, 10588.704, 220.498, 52640.853 20/11/30,08:28:22,09,11,1, 11.9,1,1, 6.197, 10588.655, 220.507, 52640.810 20/11/30,08:28:22,10,11,1, 11.9,1,1, 6.197, 10588.641, 220.540, 52640.840 20/11/30,08:28:22,11,11,1, 11.9,1,1, 6.197, 10588.655, 220.557, 52640.819 20/11/30,08:28:22,12,11,1, 11.9,1,1, 6.197, 10588.661, 220.554, 52640.845 20/11/30,08:28:22,13,11,1, 11.9,1,1, 6.197, 10588.645, 220.597, 52640.845 20/11/30,08:28:22,14,11,1, 11.9,1,1, 6.197, 10588.624, 220.608, 52640.865 20/11/30,08:28:22,15,11,1, 11.9,1,1, 6.197, 10588.610, 220.624, 52640.821 20/11/30,08:28:22,16,11,1, 11.9,1,1, 6.197, 10588.614, 220.594, 52640.850 20/11/30,08:28:22,17,11,1, 11.9,1,1, 6.197, 10588.603, 220.684, 52640.830 20/11/30,08:28:22,18,11,1, 11.9,1,1, 6.197, 10588.584, 220.651, 52640.839 20/11/30,08:28:22,19,11,1, 11.9,1,1, 6.197, 10588.569, 220.662, 52640.811 20/11/30,08:28:23,00,11,1, 11.9,1,1, 6.202, 10588.568, 220.662, 52640.811 20/11/30,08:28:23,01,11,1, 11.9,1,1, 6.202, 10588.584, 220.747, 52640.886 20/11/30,08:28:23,02,11,1, 11.9,1,1, 6.202, 10588.540, 220.745, 52640.834 20/11/30,08:28:23,03,11,1, 11.9,1,1, 6.202, 10588.571, 220.762, 52640.843 20/11/30,08:28:23,04,11,1, 11.9,1,1, 6.202, 10588.536, 220.776, 52640.870 20/11/30,08:28:23,05,11,1, 11.9,1,1, 6.202, 10588.538, 220.801, 52640.852 20/11/30,08:28:23,06,11,1, 11.9,1,1, 6.202, 10588.534, 220.818, 52640.881 20/11/30,08:28:23,07,11,1, 11.9,1,1, 6.202, 10588.519, 220.843, 52640.864 20/11/30,08:28:23,08,11,1, 11.9,1,1, 6.202, 10588.491, 220.837, 52640.833 20/11/30,08:28:23,09,11,1, 11.9,1,1, 6.202, 10588.511, 220.854, 52640.854 20/11/30,08:28:23,10,11,1, 11.9,1,1, 6.202, 10588.476, 220.879, 52640.808 20/11/30,08:28:23,11,11,1, 11.9,1,1, 6.202, 10588.469, 220.895, 52640.855 20/11/30,08:28:23,12,11,1, 11.9,1,1, 6.202, 10588.487, 220.917, 52640.828 20/11/30,08:28:23,13,11,1, 11.9,1,1, 6.202, 10588.465, 220.959, 52640.802 20/11/30,08:28:23,14,11,1, 11.9,1,1, 6.202, 10588.453, 220.952, 52640.648 20/11/30,08:28:23,15,11,1, 11.9,1,1, 6.202, 10588.486, 221.006, 52640.856 20/11/30,08:28:23,16,11,1, 11.9,1,1, 6.202, 10588.446, 220.995, 52640.628 20/11/30,08:28:23,17,11,1, 11.9,1,1, 6.202, 10588.481, 221.031, 52640.858 20/11/30,08:28:23,18,11,1, 11.9,1,1, 6.202, 10588.459, 221.025, 52640.835 20/11/30,08:28:23,19,11,1, 11.9,1,1, 6.202, 10588.452, 221.063, 52640.883 20/11/30,08:28:24,00,11,1, 11.9,1,1, 6.202, 10588.452, 221.063, 52640.883 20/11/30,08:28:24,01,11,1, 11.9,1,1, 6.202, 10588.436, 221.087, 52640.895 20/11/30,08:28:24,02,11,1, 11.9,1,1, 6.202, 10588.390, 221.116, 52640.810 20/11/30,08:28:24,03,11,1, 11.9,1,1, 6.202, 10588.414, 221.125, 52640.831 20/11/30,08:28:24,04,11,1, 11.9,1,1, 6.202, 10588.397, 221.129, 52640.841 20/11/30,08:28:24,05,11,1, 11.9,1,1, 6.202, 10588.407, 221.162, 52640.875 20/11/30,08:28:24,06,11,1, 11.9,1,1, 6.202, 10588.392, 221.150, 52640.849 20/11/30,08:28:24,07,11,1, 11.9,1,1, 6.202, 10588.377, 221.182, 52640.847 20/11/30,08:28:24,08,11,1, 11.9,1,1, 6.202, 10588.353, 221.219, 52640.856 20/11/30,08:28:24,09,11,1, 11.9,1,1, 6.202, 10588.369, 221.214, 52640.872 20/11/30,08:28:24,10,11,1, 11.9,1,1, 6.202, 10588.337, 221.250, 52640.918 20/11/30,08:28:24,11,11,1, 11.9,1,1, 6.202, 10588.355, 221.284, 52640.847 20/11/30,08:28:24,12,11,1, 11.9,1,1, 6.202, 10588.334, 221.276, 52640.910 20/11/30,08:28:24,13,11,1, 11.9,1,1, 6.202, 10588.343, 221.300, 52640.895 20/11/30,08:28:24,14,11,1, 11.9,1,1, 6.202, 10588.325, 221.310, 52640.880 20/11/30,08:28:24,15,11,1, 11.9,1,1, 6.202, 10588.295, 221.359, 52640.877 20/11/30,08:28:24,16,11,1, 11.9,1,1, 6.202, 10588.307, 221.327, 52640.868 20/11/30,08:28:24,17,11,1, 11.9,1,1, 6.202, 10588.286, 221.390, 52640.916 20/11/30,08:28:24,18,11,1, 11.9,1,1, 6.202, 10588.275, 221.393, 52640.890 20/11/30,08:28:24,19,11,1, 11.9,1,1, 6.202, 10588.286, 221.403, 52640.879 20/11/30,08:28:25,00,12,1, 11.8,1,1, 6.195, 10588.285, 221.403, 52640.879 20/11/30,08:28:25,01,12,1, 11.8,1,1, 6.195, 10588.259, 221.424, 52640.874 20/11/30,08:28:25,02,12,1, 11.8,1,1, 6.195, 10588.268, 221.468, 52640.842 20/11/30,08:28:25,03,12,1, 11.8,1,1, 6.195, 10588.253, 221.416, 52640.846 20/11/30,08:28:25,04,12,1, 11.8,1,1, 6.195, 10588.252, 221.472, 52640.872 20/11/30,08:28:25,05,12,1, 11.8,1,1, 6.195, 10588.236, 221.500, 52640.863 20/11/30,08:28:25,06,12,1, 11.8,1,1, 6.195, 10588.232, 221.517, 52640.849 20/11/30,08:28:25,07,12,1, 11.8,1,1, 6.195, 10588.237, 221.540, 52640.872 20/11/30,08:28:25,08,12,1, 11.8,1,1, 6.195, 10588.232, 221.533, 52640.846 20/11/30,08:28:25,09,12,1, 11.8,1,1, 6.195, 10588.242, 221.559, 52640.860 20/11/30,08:28:25,10,12,1, 11.8,1,1, 6.195, 10588.231, 221.580, 52640.858 20/11/30,08:28:25,11,12,1, 11.8,1,1, 6.195, 10588.201, 221.562, 52640.880 20/11/30,08:28:25,12,12,1, 11.8,1,1, 6.195, 10588.198, 221.607, 52640.847 20/11/30,08:28:25,13,12,1, 11.8,1,1, 6.195, 10588.199, 221.633, 52640.876 20/11/30,08:28:25,14,12,1, 11.8,1,1, 6.195, 10588.188, 221.658, 52640.876 20/11/30,08:28:25,15,12,1, 11.8,1,1, 6.195, 10588.189, 221.674, 52640.881 20/11/30,08:28:25,16,12,1, 11.8,1,1, 6.195, 10588.172, 221.674, 52640.860 20/11/30,08:28:25,17,12,1, 11.8,1,1, 6.195, 10588.170, 221.708, 52640.885 20/11/30,08:28:25,18,12,1, 11.8,1,1, 6.195, 10588.150, 221.714, 52640.865 20/11/30,08:28:25,19,12,1, 11.8,1,1, 6.195, 10588.159, 221.734, 52640.881 20/11/30,08:28:26,00,11,1, 11.9,1,1, 6.199, 10588.151, 221.734, 52640.881 20/11/30,08:28:26,01,11,1, 11.9,1,1, 6.199, 10588.140, 221.778, 52640.868 20/11/30,08:28:26,02,11,1, 11.9,1,1, 6.199, 10588.143, 221.794, 52640.720 20/11/30,08:28:26,03,11,1, 11.9,1,1, 6.199, 10588.168, 221.834, 52640.934 20/11/30,08:28:26,04,11,1, 11.9,1,1, 6.199, 10588.140, 221.858, 52640.934 20/11/30,08:28:26,05,11,1, 11.9,1,1, 6.199, 10588.090, 221.833, 52640.883 20/11/30,08:28:26,06,11,1, 11.9,1,1, 6.199, 10588.094, 221.911, 52640.932 20/11/30,08:28:26,07,11,1, 11.9,1,1, 6.199, 10588.090, 221.905, 52640.908 20/11/30,08:28:26,08,11,1, 11.9,1,1, 6.199, 10588.102, 221.910, 52640.895 20/11/30,08:28:26,09,11,1, 11.9,1,1, 6.199, 10588.079, 221.900, 52640.889 20/11/30,08:28:26,10,11,1, 11.9,1,1, 6.199, 10588.071, 221.942, 52640.901 20/11/30,08:28:26,11,11,1, 11.9,1,1, 6.199, 10588.071, 221.936, 52640.883 20/11/30,08:28:26,12,11,1, 11.9,1,1, 6.199, 10588.065, 221.972, 52640.879 20/11/30,08:28:26,13,11,1, 11.9,1,1, 6.199, 10588.065, 221.971, 52640.853 20/11/30,08:28:26,14,11,1, 11.9,1,1, 6.199, 10588.069, 222.014, 52640.875 20/11/30,08:28:26,15,11,1, 11.9,1,1, 6.199, 10588.057, 222.011, 52640.920 20/11/30,08:28:26,16,11,1, 11.9,1,1, 6.199, 10588.040, 222.038, 52640.876 20/11/30,08:28:26,17,11,1, 11.9,1,1, 6.199, 10588.027, 222.036, 52640.865 20/11/30,08:28:26,18,11,1, 11.9,1,1, 6.199, 10588.027, 222.114, 52640.886 20/11/30,08:28:26,19,11,1, 11.9,1,1, 6.199, 10588.032, 222.091, 52640.884 20/11/30,08:28:27,00,11,1, 11.9,1,1, 6.203, 10588.026, 222.091, 52640.884 20/11/30,08:28:27,01,11,1, 11.9,1,1, 6.203, 10588.009, 222.131, 52640.889 20/11/30,08:28:27,02,11,1, 11.9,1,1, 6.203, 10588.014, 222.157, 52640.878 20/11/30,08:28:27,03,11,1, 11.9,1,1, 6.203, 10588.009, 222.171, 52640.910 20/11/30,08:28:27,04,11,1, 11.9,1,1, 6.203, 10587.995, 222.195, 52640.893 20/11/30,08:28:27,05,11,1, 11.9,1,1, 6.203, 10587.978, 222.188, 52640.895 20/11/30,08:28:27,06,11,1, 11.9,1,1, 6.203, 10587.996, 222.223, 52640.916 20/11/30,08:28:27,07,11,1, 11.9,1,1, 6.203, 10587.950, 222.210, 52640.917 20/11/30,08:28:27,08,11,1, 11.9,1,1, 6.203, 10587.965, 222.248, 52640.887 20/11/30,08:28:27,09,11,1, 11.9,1,1, 6.203, 10587.951, 222.283, 52640.891 20/11/30,08:28:27,10,11,1, 11.9,1,1, 6.203, 10587.932, 222.280, 52640.911 20/11/30,08:28:27,11,11,1, 11.9,1,1, 6.203, 10587.963, 222.315, 52640.866 20/11/30,08:28:27,12,11,1, 11.9,1,1, 6.203, 10587.943, 222.324, 52640.899 20/11/30,08:28:27,13,11,1, 11.9,1,1, 6.203, 10587.918, 222.328, 52640.903 20/11/30,08:28:27,14,11,1, 11.9,1,1, 6.203, 10587.939, 222.368, 52640.922 20/11/30,08:28:27,15,11,1, 11.9,1,1, 6.203, 10587.933, 222.358, 52640.898 20/11/30,08:28:27,16,11,1, 11.9,1,1, 6.203, 10587.907, 222.374, 52640.911 20/11/30,08:28:27,17,11,1, 11.9,1,1, 6.203, 10587.919, 222.407, 52640.895 20/11/30,08:28:27,18,11,1, 11.9,1,1, 6.203, 10587.940, 222.401, 52640.887 20/11/30,08:28:27,19,11,1, 11.9,1,1, 6.203, 10587.882, 222.399, 52640.844 20/11/30,08:28:28,00,11,1, 11.9,1,1, 6.200, 10587.876, 222.399, 52640.844 20/11/30,08:28:28,01,11,1, 11.9,1,1, 6.200, 10587.916, 222.432, 52640.864 20/11/30,08:28:28,02,11,1, 11.9,1,1, 6.200, 10587.905, 222.461, 52640.904 20/11/30,08:28:28,03,11,1, 11.9,1,1, 6.200, 10587.917, 222.483, 52640.893 20/11/30,08:28:28,04,11,1, 11.9,1,1, 6.200, 10587.898, 222.483, 52640.872 20/11/30,08:28:28,05,11,1, 11.9,1,1, 6.200, 10587.883, 222.514, 52640.908 20/11/30,08:28:28,06,11,1, 11.9,1,1, 6.200, 10587.888, 222.552, 52640.886 20/11/30,08:28:28,07,11,1, 11.9,1,1, 6.200, 10587.874, 222.574, 52640.898 20/11/30,08:28:28,08,11,1, 11.9,1,1, 6.200, 10587.872, 222.570, 52640.905 20/11/30,08:28:28,09,11,1, 11.9,1,1, 6.200, 10587.852, 222.571, 52640.848 20/11/30,08:28:28,10,11,1, 11.9,1,1, 6.200, 10587.895, 222.626, 52640.904 20/11/30,08:28:28,11,11,1, 11.9,1,1, 6.200, 10587.870, 222.615, 52640.902 20/11/30,08:28:28,12,11,1, 11.9,1,1, 6.200, 10587.844, 222.638, 52640.857 20/11/30,08:28:28,13,11,1, 11.9,1,1, 6.200, 10587.830, 222.663, 52640.929 20/11/30,08:28:28,14,11,1, 11.9,1,1, 6.200, 10587.866, 222.639, 52640.913 20/11/30,08:28:28,15,11,1, 11.9,1,1, 6.200, 10587.839, 222.691, 52640.898 20/11/30,08:28:28,16,11,1, 11.9,1,1, 6.200, 10587.846, 222.677, 52640.901 20/11/30,08:28:28,17,11,1, 11.9,1,1, 6.200, 10587.835, 222.721, 52640.880 20/11/30,08:28:28,18,11,1, 11.9,1,1, 6.200, 10587.830, 222.705, 52640.725 20/11/30,08:28:28,19,11,1, 11.9,1,1, 6.200, 10587.793, 222.742, 52640.884 20/11/30,08:28:29,00,11,1, 11.9,1,1, 6.195, 10587.792, 222.742, 52640.884 20/11/30,08:28:29,01,11,1, 11.9,1,1, 6.195, 10587.775, 222.770, 52640.871 20/11/30,08:28:29,02,11,1, 11.9,1,1, 6.195, 10587.776, 222.803, 52640.895 20/11/30,08:28:29,03,11,1, 11.9,1,1, 6.195, 10587.790, 222.817, 52640.932 20/11/30,08:28:29,04,11,1, 11.9,1,1, 6.195, 10587.776, 222.845, 52640.863 20/11/30,08:28:29,05,11,1, 11.9,1,1, 6.195, 10587.763, 222.856, 52640.921 20/11/30,08:28:29,06,11,1, 11.9,1,1, 6.195, 10587.770, 222.870, 52640.901 20/11/30,08:28:29,07,11,1, 11.9,1,1, 6.195, 10587.742, 222.915, 52640.911 20/11/30,08:28:29,08,11,1, 11.9,1,1, 6.195, 10587.743, 222.915, 52640.929 20/11/30,08:28:29,09,11,1, 11.9,1,1, 6.195, 10587.749, 222.938, 52640.927 20/11/30,08:28:29,10,11,1, 11.9,1,1, 6.195, 10587.722, 222.961, 52640.923 20/11/30,08:28:29,11,11,1, 11.9,1,1, 6.195, 10587.718, 222.987, 52640.907 20/11/30,08:28:29,12,11,1, 11.9,1,1, 6.195, 10587.698, 222.962, 52640.892 20/11/30,08:28:29,13,11,1, 11.9,1,1, 6.195, 10587.696, 223.006, 52640.917 20/11/30,08:28:29,14,11,1, 11.9,1,1, 6.195, 10587.685, 223.001, 52640.908 20/11/30,08:28:29,15,11,1, 11.9,1,1, 6.195, 10587.647, 223.016, 52640.897 20/11/30,08:28:29,16,11,1, 11.9,1,1, 6.195, 10587.666, 223.056, 52640.889 20/11/30,08:28:29,17,11,1, 11.9,1,1, 6.195, 10587.639, 223.056, 52640.888 20/11/30,08:28:29,18,11,1, 11.9,1,1, 6.195, 10587.658, 223.074, 52640.916 20/11/30,08:28:29,19,11,1, 11.9,1,1, 6.195, 10587.646, 223.102, 52640.895 20/11/30,08:28:30,00,10,1, 11.9,1,1, 6.200, 10587.642, 223.102, 52640.895 20/11/30,08:28:30,01,10,1, 11.9,1,1, 6.200, 10587.649, 223.131, 52640.925 20/11/30,08:28:30,02,10,1, 11.9,1,1, 6.200, 10587.613, 223.155, 52640.896 20/11/30,08:28:30,03,10,1, 11.9,1,1, 6.200, 10587.621, 223.185, 52640.926 20/11/30,08:28:30,04,10,1, 11.9,1,1, 6.200, 10587.647, 223.194, 52640.911 20/11/30,08:28:30,05,10,1, 11.9,1,1, 6.200, 10587.599, 223.223, 52640.887 20/11/30,08:28:30,06,10,1, 11.9,1,1, 6.200, 10587.606, 223.212, 52640.928 20/11/30,08:28:30,07,10,1, 11.9,1,1, 6.200, 10587.591, 223.238, 52640.901 20/11/30,08:28:30,08,10,1, 11.9,1,1, 6.200, 10587.564, 223.236, 52640.906 20/11/30,08:28:30,09,10,1, 11.9,1,1, 6.200, 10587.556, 223.253, 52640.878 20/11/30,08:28:30,10,10,1, 11.9,1,1, 6.200, 10587.570, 223.301, 52640.927 20/11/30,08:28:30,11,10,1, 11.9,1,1, 6.200, 10587.568, 223.283, 52640.882 20/11/30,08:28:30,12,10,1, 11.9,1,1, 6.200, 10587.534, 223.284, 52640.889 20/11/30,08:28:30,13,10,1, 11.9,1,1, 6.200, 10587.536, 223.318, 52640.932 20/11/30,08:28:30,14,10,1, 11.9,1,1, 6.200, 10587.554, 223.334, 52640.900 20/11/30,08:28:30,15,10,1, 11.9,1,1, 6.200, 10587.554, 223.347, 52640.940 20/11/30,08:28:30,16,10,1, 11.9,1,1, 6.200, 10587.540, 223.364, 52640.931 20/11/30,08:28:30,17,10,1, 11.9,1,1, 6.200, 10587.522, 223.378, 52640.913 20/11/30,08:28:30,18,10,1, 11.9,1,1, 6.200, 10587.535, 223.407, 52640.916 20/11/30,08:28:30,19,10,1, 11.9,1,1, 6.200, 10587.517, 223.409, 52640.919 20/11/30,08:28:31,00,11,1, 11.9,1,1, 6.199, 10587.517, 223.409, 52640.919 20/11/30,08:28:31,01,11,1, 11.9,1,1, 6.199, 10587.499, 223.430, 52640.938 20/11/30,08:28:31,02,11,1, 11.9,1,1, 6.199, 10587.495, 223.443, 52640.957 20/11/30,08:28:31,03,11,1, 11.9,1,1, 6.199, 10587.472, 223.482, 52640.905 20/11/30,08:28:31,04,11,1, 11.9,1,1, 6.199, 10587.502, 223.493, 52640.935 20/11/30,08:28:31,05,11,1, 11.9,1,1, 6.199, 10587.477, 223.521, 52640.896 20/11/30,08:28:31,06,11,1, 11.9,1,1, 6.199, 10587.455, 223.526, 52640.950 20/11/30,08:28:31,07,11,1, 11.9,1,1, 6.199, 10587.455, 223.557, 52640.948 20/11/30,08:28:31,08,11,1, 11.9,1,1, 6.199, 10587.468, 223.567, 52640.911 20/11/30,08:28:31,09,11,1, 11.9,1,1, 6.199, 10587.447, 223.593, 52640.927 20/11/30,08:28:31,10,11,1, 11.9,1,1, 6.199, 10587.437, 223.577, 52640.950 20/11/30,08:28:31,11,11,1, 11.9,1,1, 6.199, 10587.453, 223.615, 52640.960 20/11/30,08:28:31,12,11,1, 11.9,1,1, 6.199, 10587.440, 223.628, 52640.968 20/11/30,08:28:31,13,11,1, 11.9,1,1, 6.199, 10587.413, 223.645, 52641.053 20/11/30,08:28:31,14,11,1, 11.9,1,1, 6.199, 10587.418, 223.681, 52640.863 20/11/30,08:28:31,15,11,1, 11.9,1,1, 6.199, 10587.420, 223.671, 52640.864 20/11/30,08:28:31,16,11,1, 11.9,1,1, 6.199, 10587.429, 223.701, 52640.909 20/11/30,08:28:31,17,11,1, 11.9,1,1, 6.199, 10587.436, 223.737, 52640.931 20/11/30,08:28:31,18,11,1, 11.9,1,1, 6.199, 10587.402, 223.717, 52640.942 20/11/30,08:28:31,19,11,1, 11.9,1,1, 6.199, 10587.402, 223.736, 52640.962 20/11/30,08:28:32,00,11,1, 11.9,1,1, 6.196, 10587.400, 223.736, 52640.962 20/11/30,08:28:32,01,11,1, 11.9,1,1, 6.196, 10587.396, 223.737, 52640.931 20/11/30,08:28:32,02,11,1, 11.9,1,1, 6.196, 10587.401, 223.749, 52640.885 20/11/30,08:28:32,03,11,1, 11.9,1,1, 6.196, 10587.360, 223.794, 52640.996 20/11/30,08:28:32,04,11,1, 11.9,1,1, 6.196, 10587.386, 223.801, 52641.089 20/11/30,08:28:32,05,11,1, 11.9,1,1, 6.196, 10587.321, 223.815, 52640.965 20/11/30,08:28:32,06,11,1, 11.9,1,1, 6.196, 10587.358, 223.813, 52641.000 20/11/30,08:28:32,07,11,1, 11.9,1,1, 6.196, 10587.374, 223.831, 52641.007 20/11/30,08:28:32,08,11,1, 11.9,1,1, 6.196, 10587.364, 223.905, 52641.003 20/11/30,08:28:32,09,11,1, 11.9,1,1, 6.196, 10587.355, 223.886, 52640.941 20/11/30,08:28:32,10,11,1, 11.9,1,1, 6.196, 10587.348, 223.902, 52640.961 20/11/30,08:28:32,11,11,1, 11.9,1,1, 6.196, 10587.343, 223.915, 52640.952 20/11/30,08:28:32,12,11,1, 11.9,1,1, 6.196, 10587.346, 223.941, 52640.968 20/11/30,08:28:32,13,11,1, 11.9,1,1, 6.196, 10587.326, 223.949, 52640.947 20/11/30,08:28:32,14,11,1, 11.9,1,1, 6.196, 10587.330, 223.956, 52640.959 20/11/30,08:28:32,15,11,1, 11.9,1,1, 6.196, 10587.292, 223.969, 52640.967 20/11/30,08:28:32,16,11,1, 11.9,1,1, 6.196, 10587.319, 223.984, 52640.965 20/11/30,08:28:32,17,11,1, 11.9,1,1, 6.196, 10587.306, 224.005, 52640.971 20/11/30,08:28:32,18,11,1, 11.9,1,1, 6.196, 10587.282, 223.999, 52640.964 20/11/30,08:28:32,19,11,1, 11.9,1,1, 6.196, 10587.306, 224.038, 52641.010 20/11/30,08:28:33,00,11,1, 11.8,1,1, 6.201, 10587.300, 224.038, 52641.010 20/11/30,08:28:33,01,11,1, 11.8,1,1, 6.201, 10587.275, 224.072, 52640.977 20/11/30,08:28:33,02,11,1, 11.8,1,1, 6.201, 10587.303, 224.078, 52640.978 20/11/30,08:28:33,03,11,1, 11.8,1,1, 6.201, 10587.277, 224.075, 52640.961 20/11/30,08:28:33,04,11,1, 11.8,1,1, 6.201, 10587.288, 224.087, 52640.959 20/11/30,08:28:33,05,11,1, 11.8,1,1, 6.201, 10587.264, 224.117, 52640.984 20/11/30,08:28:33,06,11,1, 11.8,1,1, 6.201, 10587.283, 224.129, 52640.981 20/11/30,08:28:33,07,11,1, 11.8,1,1, 6.201, 10587.276, 224.166, 52640.989 20/11/30,08:28:33,08,11,1, 11.8,1,1, 6.201, 10587.289, 224.155, 52640.981 20/11/30,08:28:33,09,11,1, 11.8,1,1, 6.201, 10587.241, 224.162, 52640.947 20/11/30,08:28:33,10,11,1, 11.8,1,1, 6.201, 10587.277, 224.173, 52641.008 20/11/30,08:28:33,11,11,1, 11.8,1,1, 6.201, 10587.273, 224.197, 52640.952 20/11/30,08:28:33,12,11,1, 11.8,1,1, 6.201, 10587.248, 224.197, 52640.957 20/11/30,08:28:33,13,11,1, 11.8,1,1, 6.201, 10587.260, 224.210, 52640.975 20/11/30,08:28:33,14,11,1, 11.8,1,1, 6.201, 10587.259, 224.221, 52640.966 20/11/30,08:28:33,15,11,1, 11.8,1,1, 6.201, 10587.223, 224.243, 52640.965 20/11/30,08:28:33,16,11,1, 11.8,1,1, 6.201, 10587.247, 224.270, 52640.981 20/11/30,08:28:33,17,11,1, 11.8,1,1, 6.201, 10587.257, 224.268, 52640.988 20/11/30,08:28:33,18,11,1, 11.8,1,1, 6.201, 10587.253, 224.323, 52641.002 20/11/30,08:28:33,19,11,1, 11.8,1,1, 6.201, 10587.229, 224.311, 52640.982 20/11/30,08:28:34,00,10,1, 11.8,1,1, 6.200, 10587.225, 224.311, 52640.982 20/11/30,08:28:34,01,10,1, 11.8,1,1, 6.200, 10587.231, 224.349, 52640.994 20/11/30,08:28:34,02,10,1, 11.8,1,1, 6.200, 10587.201, 224.347, 52640.968 20/11/30,08:28:34,03,10,1, 11.8,1,1, 6.200, 10587.199, 224.363, 52640.978 20/11/30,08:28:34,04,10,1, 11.8,1,1, 6.200, 10587.245, 224.380, 52640.996 20/11/30,08:28:34,05,10,1, 11.8,1,1, 6.200, 10587.199, 224.367, 52640.974 20/11/30,08:28:34,06,10,1, 11.8,1,1, 6.200, 10587.199, 224.362, 52640.984 20/11/30,08:28:34,07,10,1, 11.8,1,1, 6.200, 10587.210, 224.400, 52640.958 20/11/30,08:28:34,08,10,1, 11.8,1,1, 6.200, 10587.194, 224.403, 52640.995 20/11/30,08:28:34,09,10,1, 11.8,1,1, 6.200, 10587.199, 224.436, 52640.974 20/11/30,08:28:34,10,10,1, 11.8,1,1, 6.200, 10587.176, 224.441, 52641.030 20/11/30,08:28:34,11,10,1, 11.8,1,1, 6.200, 10587.150, 224.424, 52640.987 20/11/30,08:28:34,12,10,1, 11.8,1,1, 6.200, 10587.202, 224.469, 52641.012 20/11/30,08:28:34,13,10,1, 11.8,1,1, 6.200, 10587.168, 224.469, 52640.995 20/11/30,08:28:34,14,10,1, 11.8,1,1, 6.200, 10587.172, 224.486, 52641.005 20/11/30,08:28:34,15,10,1, 11.8,1,1, 6.200, 10587.173, 224.516, 52640.996 20/11/30,08:28:34,16,10,1, 11.8,1,1, 6.200, 10587.151, 224.512, 52641.009 20/11/30,08:28:34,17,10,1, 11.8,1,1, 6.200, 10587.160, 224.557, 52640.980 20/11/30,08:28:34,18,10,1, 11.8,1,1, 6.200, 10587.164, 224.573, 52641.030 20/11/30,08:28:34,19,10,1, 11.8,1,1, 6.200, 10587.147, 224.567, 52640.997 20/11/30,08:28:35,00,11,1, 11.9,1,1, 6.197, 10587.142, 224.567, 52640.997 20/11/30,08:28:35,01,11,1, 11.9,1,1, 6.197, 10587.157, 224.610, 52641.019 20/11/30,08:28:35,02,11,1, 11.9,1,1, 6.197, 10587.136, 224.620, 52640.980 20/11/30,08:28:35,03,11,1, 11.9,1,1, 6.197, 10587.137, 224.665, 52641.019 20/11/30,08:28:35,04,11,1, 11.9,1,1, 6.197, 10587.152, 224.649, 52640.892 20/11/30,08:28:35,05,11,1, 11.9,1,1, 6.197, 10587.147, 224.650, 52640.984 20/11/30,08:28:35,06,11,1, 11.9,1,1, 6.197, 10587.145, 224.666, 52640.980 20/11/30,08:28:35,07,11,1, 11.9,1,1, 6.197, 10587.152, 224.679, 52641.001 20/11/30,08:28:35,08,11,1, 11.9,1,1, 6.197, 10587.135, 224.704, 52641.015 20/11/30,08:28:35,09,11,1, 11.9,1,1, 6.197, 10587.120, 224.724, 52641.068 20/11/30,08:28:35,10,11,1, 11.9,1,1, 6.197, 10587.106, 224.735, 52641.051 20/11/30,08:28:35,11,11,1, 11.9,1,1, 6.197, 10587.100, 224.748, 52641.020 20/11/30,08:28:35,12,11,1, 11.9,1,1, 6.197, 10587.098, 224.784, 52641.029 20/11/30,08:28:35,13,11,1, 11.9,1,1, 6.197, 10587.088, 224.771, 52641.027 20/11/30,08:28:35,14,11,1, 11.9,1,1, 6.197, 10587.121, 224.796, 52641.028 20/11/30,08:28:35,15,11,1, 11.9,1,1, 6.197, 10587.095, 224.789, 52641.038 20/11/30,08:28:35,16,11,1, 11.9,1,1, 6.197, 10587.080, 224.811, 52641.021 20/11/30,08:28:35,17,11,1, 11.9,1,1, 6.197, 10587.078, 224.820, 52641.031 20/11/30,08:28:35,18,11,1, 11.9,1,1, 6.197, 10587.077, 224.811, 52641.001 20/11/30,08:28:35,19,11,1, 11.9,1,1, 6.197, 10587.085, 224.832, 52641.017 20/11/30,08:28:36,00,11,1, 11.8,1,1, 6.198, 10587.083, 224.832, 52641.017 20/11/30,08:28:36,01,11,1, 11.8,1,1, 6.198, 10587.071, 224.844, 52641.053 20/11/30,08:28:36,02,11,1, 11.8,1,1, 6.198, 10587.029, 224.861, 52641.033 20/11/30,08:28:36,03,11,1, 11.8,1,1, 6.198, 10587.048, 224.881, 52641.042 20/11/30,08:28:36,04,11,1, 11.8,1,1, 6.198, 10587.035, 224.871, 52641.044 20/11/30,08:28:36,05,11,1, 11.8,1,1, 6.198, 10587.042, 224.896, 52641.030 20/11/30,08:28:36,06,11,1, 11.8,1,1, 6.198, 10587.042, 224.902, 52641.068 20/11/30,08:28:36,07,11,1, 11.8,1,1, 6.198, 10587.050, 224.945, 52641.072 20/11/30,08:28:36,08,11,1, 11.8,1,1, 6.198, 10587.030, 224.932, 52641.045 20/11/30,08:28:36,09,11,1, 11.8,1,1, 6.198, 10587.038, 224.939, 52641.033 20/11/30,08:28:36,10,11,1, 11.8,1,1, 6.198, 10587.038, 224.937, 52641.051 20/11/30,08:28:36,11,11,1, 11.8,1,1, 6.198, 10587.041, 224.944, 52641.074 20/11/30,08:28:36,12,11,1, 11.8,1,1, 6.198, 10587.046, 224.935, 52641.037 20/11/30,08:28:36,13,11,1, 11.8,1,1, 6.198, 10587.024, 224.951, 52640.999 20/11/30,08:28:36,14,11,1, 11.8,1,1, 6.198, 10587.056, 224.977, 52641.039 20/11/30,08:28:36,15,11,1, 11.8,1,1, 6.198, 10587.049, 224.950, 52641.040 20/11/30,08:28:36,16,11,1, 11.8,1,1, 6.198, 10587.038, 224.981, 52641.043 20/11/30,08:28:36,17,11,1, 11.8,1,1, 6.198, 10587.032, 225.003, 52641.025 20/11/30,08:28:36,18,11,1, 11.8,1,1, 6.198, 10587.038, 224.994, 52641.035 20/11/30,08:28:36,19,11,1, 11.8,1,1, 6.198, 10587.032, 225.051, 52641.020 20/11/30,08:28:37,00,11,1, 11.9,1,1, 6.197, 10587.025, 225.051, 52641.020 20/11/30,08:28:37,01,11,1, 11.9,1,1, 6.197, 10587.018, 225.031, 52641.017 20/11/30,08:28:37,02,11,1, 11.9,1,1, 6.197, 10587.019, 225.096, 52641.048 20/11/30,08:28:37,03,11,1, 11.9,1,1, 6.197, 10587.002, 225.082, 52641.033 20/11/30,08:28:37,04,11,1, 11.9,1,1, 6.197, 10586.996, 225.111, 52641.031 20/11/30,08:28:37,05,11,1, 11.9,1,1, 6.197, 10587.012, 225.105, 52641.065 20/11/30,08:28:37,06,11,1, 11.9,1,1, 6.197, 10586.999, 225.101, 52641.049 20/11/30,08:28:37,07,11,1, 11.9,1,1, 6.197, 10586.999, 225.106, 52641.031 20/11/30,08:28:37,08,11,1, 11.9,1,1, 6.197, 10587.028, 225.140, 52641.052 20/11/30,08:28:37,09,11,1, 11.9,1,1, 6.197, 10587.004, 225.117, 52641.030 20/11/30,08:28:37,10,11,1, 11.9,1,1, 6.197, 10586.982, 225.182, 52641.093 20/11/30,08:28:37,11,11,1, 11.9,1,1, 6.197, 10587.022, 225.148, 52641.020 20/11/30,08:28:37,12,11,1, 11.9,1,1, 6.197, 10586.983, 225.162, 52641.028 20/11/30,08:28:37,13,11,1, 11.9,1,1, 6.197, 10586.986, 225.170, 52640.996 20/11/30,08:28:37,14,11,1, 11.9,1,1, 6.197, 10587.005, 225.187, 52641.077 20/11/30,08:28:37,15,11,1, 11.9,1,1, 6.197, 10586.986, 225.167, 52641.056 20/11/30,08:28:37,16,11,1, 11.9,1,1, 6.197, 10587.014, 225.197, 52641.055 20/11/30,08:28:37,17,11,1, 11.9,1,1, 6.197, 10586.981, 225.212, 52641.050 20/11/30,08:28:37,18,11,1, 11.9,1,1, 6.197, 10586.979, 225.216, 52641.036 20/11/30,08:28:37,19,11,1, 11.9,1,1, 6.197, 10586.979, 225.215, 52641.032 20/11/30,08:28:38,00,10,1, 11.8,1,1, 6.202, 10586.975, 225.215, 52641.032 20/11/30,08:28:38,01,10,1, 11.8,1,1, 6.202, 10587.001, 225.226, 52641.070 20/11/30,08:28:38,02,10,1, 11.8,1,1, 6.202, 10586.980, 225.242, 52641.024 20/11/30,08:28:38,03,10,1, 11.8,1,1, 6.202, 10587.000, 225.241, 52641.017 20/11/30,08:28:38,04,10,1, 11.8,1,1, 6.202, 10586.998, 225.246, 52641.001 20/11/30,08:28:38,05,10,1, 11.8,1,1, 6.202, 10586.979, 225.252, 52641.048 20/11/30,08:28:38,06,10,1, 11.8,1,1, 6.202, 10587.002, 225.283, 52641.055 20/11/30,08:28:38,07,10,1, 11.8,1,1, 6.202, 10586.998, 225.298, 52641.057 20/11/30,08:28:38,08,10,1, 11.8,1,1, 6.202, 10586.997, 225.300, 52641.039 20/11/30,08:28:38,09,10,1, 11.8,1,1, 6.202, 10586.981, 225.314, 52641.046 20/11/30,08:28:38,10,10,1, 11.8,1,1, 6.202, 10586.973, 225.333, 52641.038 20/11/30,08:28:38,11,10,1, 11.8,1,1, 6.202, 10586.952, 225.337, 52641.049 20/11/30,08:28:38,12,10,1, 11.8,1,1, 6.202, 10586.959, 225.357, 52641.053 20/11/30,08:28:38,13,10,1, 11.8,1,1, 6.202, 10586.961, 225.336, 52641.023 20/11/30,08:28:38,14,10,1, 11.8,1,1, 6.202, 10586.956, 225.333, 52641.017 20/11/30,08:28:38,15,10,1, 11.8,1,1, 6.202, 10587.007, 225.384, 52641.049 20/11/30,08:28:38,16,10,1, 11.8,1,1, 6.202, 10586.980, 225.362, 52641.002 20/11/30,08:28:38,17,10,1, 11.8,1,1, 6.202, 10586.957, 225.372, 52641.016 20/11/30,08:28:38,18,10,1, 11.8,1,1, 6.202, 10586.965, 225.383, 52641.034 20/11/30,08:28:38,19,10,1, 11.8,1,1, 6.202, 10586.985, 225.396, 52641.033 20/11/30,08:28:39,00,10,1, 11.9,1,1, 6.196, 10586.983, 225.396, 52641.033 20/11/30,08:28:39,01,10,1, 11.9,1,1, 6.196, 10586.991, 225.414, 52641.064 20/11/30,08:28:39,02,10,1, 11.9,1,1, 6.196, 10586.942, 225.412, 52641.011 20/11/30,08:28:39,03,10,1, 11.9,1,1, 6.196, 10586.981, 225.457, 52641.040 20/11/30,08:28:39,04,10,1, 11.9,1,1, 6.196, 10586.963, 225.444, 52641.058 20/11/30,08:28:39,05,10,1, 11.9,1,1, 6.196, 10586.970, 225.461, 52641.022 20/11/30,08:28:39,06,10,1, 11.9,1,1, 6.196, 10586.966, 225.478, 52640.992 20/11/30,08:28:39,07,10,1, 11.9,1,1, 6.196, 10586.980, 225.478, 52641.006 20/11/30,08:28:39,08,10,1, 11.9,1,1, 6.196, 10586.981, 225.496, 52641.018 20/11/30,08:28:39,09,10,1, 11.9,1,1, 6.196, 10586.975, 225.480, 52641.004 20/11/30,08:28:39,10,10,1, 11.9,1,1, 6.196, 10586.985, 225.522, 52641.036 20/11/30,08:28:39,11,10,1, 11.9,1,1, 6.196, 10586.973, 225.494, 52641.030 20/11/30,08:28:39,12,10,1, 11.9,1,1, 6.196, 10586.974, 225.504, 52641.064 20/11/30,08:28:39,13,10,1, 11.9,1,1, 6.196, 10586.955, 225.511, 52640.978 20/11/30,08:28:39,14,10,1, 11.9,1,1, 6.196, 10586.981, 225.515, 52641.024 20/11/30,08:28:39,15,10,1, 11.9,1,1, 6.196, 10586.980, 225.523, 52641.148 20/11/30,08:28:39,16,10,1, 11.9,1,1, 6.196, 10586.933, 225.509, 52641.053 20/11/30,08:28:39,17,10,1, 11.9,1,1, 6.196, 10586.945, 225.539, 52641.132 20/11/30,08:28:39,18,10,1, 11.9,1,1, 6.196, 10586.936, 225.558, 52641.073 20/11/30,08:28:39,19,10,1, 11.9,1,1, 6.196, 10586.951, 225.571, 52641.039 20/11/30,08:28:40,00,11,1, 11.9,1,1, 6.203, 10586.950, 225.571, 52641.039 20/11/30,08:28:40,01,11,1, 11.9,1,1, 6.203, 10586.943, 225.576, 52641.059 20/11/30,08:28:40,02,11,1, 11.9,1,1, 6.203, 10586.952, 225.565, 52641.013 20/11/30,08:28:40,03,11,1, 11.9,1,1, 6.203, 10586.964, 225.571, 52641.020 20/11/30,08:28:40,04,11,1, 11.9,1,1, 6.203, 10586.956, 225.578, 52640.974 20/11/30,08:28:40,05,11,1, 11.9,1,1, 6.203, 10586.963, 225.582, 52641.051 20/11/30,08:28:40,06,11,1, 11.9,1,1, 6.203, 10586.937, 225.629, 52640.941 20/11/30,08:28:40,07,11,1, 11.9,1,1, 6.203, 10587.007, 225.604, 52641.055 20/11/30,08:28:40,08,11,1, 11.9,1,1, 6.203, 10586.959, 225.609, 52641.028 20/11/30,08:28:40,09,11,1, 11.9,1,1, 6.203, 10586.967, 225.603, 52641.046 20/11/30,08:28:40,10,11,1, 11.9,1,1, 6.203, 10586.974, 225.639, 52641.019 20/11/30,08:28:40,11,11,1, 11.9,1,1, 6.203, 10586.937, 225.637, 52641.003 20/11/30,08:28:40,12,11,1, 11.9,1,1, 6.203, 10586.961, 225.624, 52641.051 20/11/30,08:28:40,13,11,1, 11.9,1,1, 6.203, 10586.936, 225.649, 52641.072 20/11/30,08:28:40,14,11,1, 11.9,1,1, 6.203, 10586.926, 225.675, 52641.238 20/11/30,08:28:40,15,11,1, 11.9,1,1, 6.203, 10587.006, 225.660, 52641.018 20/11/30,08:28:40,16,11,1, 11.9,1,1, 6.203, 10586.966, 225.664, 52641.074 20/11/30,08:28:40,17,11,1, 11.9,1,1, 6.203, 10586.958, 225.675, 52641.072 20/11/30,08:28:40,18,11,1, 11.9,1,1, 6.203, 10586.966, 225.685, 52641.081 20/11/30,08:28:40,19,11,1, 11.9,1,1, 6.203, 10586.961, 225.668, 52641.031 20/11/30,08:28:41,00,10,1, 11.9,1,1, 6.198, 10586.958, 225.668, 52641.031 20/11/30,08:28:41,01,10,1, 11.9,1,1, 6.198, 10586.971, 225.698, 52641.076 20/11/30,08:28:41,02,10,1, 11.9,1,1, 6.198, 10586.977, 225.713, 52641.085 20/11/30,08:28:41,03,10,1, 11.9,1,1, 6.198, 10586.958, 225.735, 52641.037 20/11/30,08:28:41,04,10,1, 11.9,1,1, 6.198, 10586.979, 225.720, 52641.047 20/11/30,08:28:41,05,10,1, 11.9,1,1, 6.198, 10586.950, 225.737, 52641.045 20/11/30,08:28:41,06,10,1, 11.9,1,1, 6.198, 10586.970, 225.737, 52641.067 20/11/30,08:28:41,07,10,1, 11.9,1,1, 6.198, 10586.970, 225.724, 52641.074 20/11/30,08:28:41,08,10,1, 11.9,1,1, 6.198, 10586.986, 225.748, 52641.100 20/11/30,08:28:41,09,10,1, 11.9,1,1, 6.198, 10586.961, 225.748, 52641.008 20/11/30,08:28:41,10,10,1, 11.9,1,1, 6.198, 10586.961, 225.764, 52641.030 20/11/30,08:28:41,11,10,1, 11.9,1,1, 6.198, 10586.962, 225.777, 52641.026 20/11/30,08:28:41,12,10,1, 11.9,1,1, 6.198, 10586.982, 225.776, 52641.073 20/11/30,08:28:41,13,10,1, 11.9,1,1, 6.198, 10586.977, 225.768, 52641.062 20/11/30,08:28:41,14,10,1, 11.9,1,1, 6.198, 10586.972, 225.778, 52641.045 20/11/30,08:28:41,15,10,1, 11.9,1,1, 6.198, 10586.969, 225.786, 52641.053 20/11/30,08:28:41,16,10,1, 11.9,1,1, 6.198, 10586.939, 225.787, 52641.028 20/11/30,08:28:41,17,10,1, 11.9,1,1, 6.198, 10586.949, 225.790, 52641.030 20/11/30,08:28:41,18,10,1, 11.9,1,1, 6.198, 10586.950, 225.787, 52641.030 20/11/30,08:28:41,19,10,1, 11.9,1,1, 6.198, 10586.921, 225.802, 52640.986 20/11/30,08:28:42,00,11,1, 11.8,1,1, 6.201, 10586.916, 225.802, 52640.986 20/11/30,08:28:42,01,11,1, 11.8,1,1, 6.201, 10586.951, 225.819, 52641.043 20/11/30,08:28:42,02,11,1, 11.8,1,1, 6.201, 10586.965, 225.809, 52641.003 20/11/30,08:28:42,03,11,1, 11.8,1,1, 6.201, 10586.961, 225.819, 52641.034 20/11/30,08:28:42,04,11,1, 11.8,1,1, 6.201, 10586.969, 225.828, 52641.015 20/11/30,08:28:42,05,11,1, 11.8,1,1, 6.201, 10586.951, 225.814, 52640.981 20/11/30,08:28:42,06,11,1, 11.8,1,1, 6.201, 10586.937, 225.833, 52641.022 20/11/30,08:28:42,07,11,1, 11.8,1,1, 6.201, 10586.952, 225.831, 52641.025 20/11/30,08:28:42,08,11,1, 11.8,1,1, 6.201, 10586.952, 225.840, 52641.008 20/11/30,08:28:42,09,11,1, 11.8,1,1, 6.201, 10586.957, 225.833, 52641.019 20/11/30,08:28:42,10,11,1, 11.8,1,1, 6.201, 10586.929, 225.832, 52640.969 20/11/30,08:28:42,11,11,1, 11.8,1,1, 6.201, 10586.960, 225.812, 52640.981 20/11/30,08:28:42,12,11,1, 11.8,1,1, 6.201, 10586.928, 225.836, 52640.977 20/11/30,08:28:42,13,11,1, 11.8,1,1, 6.201, 10586.977, 225.836, 52640.966 20/11/30,08:28:42,14,11,1, 11.8,1,1, 6.201, 10586.968, 225.846, 52640.965 20/11/30,08:28:42,15,11,1, 11.8,1,1, 6.201, 10586.975, 225.867, 52640.987 20/11/30,08:28:42,16,11,1, 11.8,1,1, 6.201, 10586.969, 225.869, 52640.960 20/11/30,08:28:42,17,11,1, 11.8,1,1, 6.201, 10586.969, 225.869, 52640.947 20/11/30,08:28:42,18,11,1, 11.8,1,1, 6.201, 10586.966, 225.873, 52640.979 20/11/30,08:28:42,19,11,1, 11.8,1,1, 6.201, 10586.969, 225.867, 52640.972 20/11/30,08:28:43,00,11,1, 11.8,1,1, 6.200, 10586.966, 225.867, 52640.972 20/11/30,08:28:43,01,11,1, 11.8,1,1, 6.200, 10586.987, 225.888, 52640.965 20/11/30,08:28:43,02,11,1, 11.8,1,1, 6.200, 10586.984, 225.884, 52640.965 20/11/30,08:28:43,03,11,1, 11.8,1,1, 6.200, 10586.943, 225.883, 52640.947 20/11/30,08:28:43,04,11,1, 11.8,1,1, 6.200, 10586.979, 225.914, 52640.989 20/11/30,08:28:43,05,11,1, 11.8,1,1, 6.200, 10586.977, 225.896, 52640.939 20/11/30,08:28:43,06,11,1, 11.8,1,1, 6.200, 10586.988, 225.924, 52640.970 20/11/30,08:28:43,07,11,1, 11.8,1,1, 6.200, 10586.991, 225.927, 52640.961 20/11/30,08:28:43,08,11,1, 11.8,1,1, 6.200, 10586.970, 225.928, 52640.964 20/11/30,08:28:43,09,11,1, 11.8,1,1, 6.200, 10586.973, 225.954, 52640.982 20/11/30,08:28:43,10,11,1, 11.8,1,1, 6.200, 10586.944, 225.952, 52640.949 20/11/30,08:28:43,11,11,1, 11.8,1,1, 6.200, 10586.975, 225.974, 52640.951 20/11/30,08:28:43,12,11,1, 11.8,1,1, 6.200, 10586.954, 225.964, 52640.957 20/11/30,08:28:43,13,11,1, 11.8,1,1, 6.200, 10586.960, 225.987, 52640.954 20/11/30,08:28:43,14,11,1, 11.8,1,1, 6.200, 10586.963, 225.987, 52640.960 20/11/30,08:28:43,15,11,1, 11.8,1,1, 6.200, 10586.952, 225.967, 52640.969 20/11/30,08:28:43,16,11,1, 11.8,1,1, 6.200, 10586.986, 226.005, 52640.958 20/11/30,08:28:43,17,11,1, 11.8,1,1, 6.200, 10586.968, 225.993, 52640.972 20/11/30,08:28:43,18,11,1, 11.8,1,1, 6.200, 10586.943, 226.010, 52640.938 20/11/30,08:28:43,19,11,1, 11.8,1,1, 6.200, 10586.950, 226.001, 52640.914 20/11/30,08:28:44,00,11,1, 11.9,1,1, 6.200, 10586.950, 226.001, 52640.914 20/11/30,08:28:44,01,11,1, 11.9,1,1, 6.200, 10586.950, 226.005, 52640.961 20/11/30,08:28:44,02,11,1, 11.9,1,1, 6.200, 10586.949, 226.008, 52640.943 20/11/30,08:28:44,03,11,1, 11.9,1,1, 6.200, 10586.962, 225.998, 52640.935 20/11/30,08:28:44,04,11,1, 11.9,1,1, 6.200, 10586.951, 226.014, 52640.933 20/11/30,08:28:44,05,11,1, 11.9,1,1, 6.200, 10586.960, 226.021, 52640.952 20/11/30,08:28:44,06,11,1, 11.9,1,1, 6.200, 10586.960, 226.041, 52640.931 20/11/30,08:28:44,07,11,1, 11.9,1,1, 6.200, 10586.968, 226.038, 52640.926 20/11/30,08:28:44,08,11,1, 11.9,1,1, 6.200, 10586.960, 226.056, 52640.936 20/11/30,08:28:44,09,11,1, 11.9,1,1, 6.200, 10586.948, 226.041, 52640.897 20/11/30,08:28:44,10,11,1, 11.9,1,1, 6.200, 10586.970, 226.039, 52640.881 20/11/30,08:28:44,11,11,1, 11.9,1,1, 6.200, 10586.952, 226.041, 52640.936 20/11/30,08:28:44,12,11,1, 11.9,1,1, 6.200, 10586.970, 226.031, 52640.904 20/11/30,08:28:44,13,11,1, 11.9,1,1, 6.200, 10586.962, 226.031, 52640.907 20/11/30,08:28:44,14,11,1, 11.9,1,1, 6.200, 10586.942, 226.053, 52640.917 20/11/30,08:28:44,15,11,1, 11.9,1,1, 6.200, 10586.955, 226.046, 52640.915 20/11/30,08:28:44,16,11,1, 11.9,1,1, 6.200, 10586.966, 226.048, 52640.923 20/11/30,08:28:44,17,11,1, 11.9,1,1, 6.200, 10586.969, 226.056, 52640.938 20/11/30,08:28:44,18,11,1, 11.9,1,1, 6.200, 10586.990, 226.055, 52640.918 20/11/30,08:28:44,19,11,1, 11.9,1,1, 6.200, 10586.985, 226.083, 52640.932 20/11/30,08:28:45,00,10,1, 11.9,1,1, 6.199, 10586.983, 226.083, 52640.932 20/11/30,08:28:45,01,10,1, 11.9,1,1, 6.199, 10586.977, 226.069, 52640.896 20/11/30,08:28:45,02,10,1, 11.9,1,1, 6.199, 10587.000, 226.075, 52640.910 20/11/30,08:28:45,03,10,1, 11.9,1,1, 6.199, 10586.968, 226.098, 52640.909 20/11/30,08:28:45,04,10,1, 11.9,1,1, 6.199, 10587.022, 226.096, 52641.024 20/11/30,08:28:45,05,10,1, 11.9,1,1, 6.199, 10586.947, 226.107, 52640.881 20/11/30,08:28:45,06,10,1, 11.9,1,1, 6.199, 10586.939, 226.091, 52640.913 20/11/30,08:28:45,07,10,1, 11.9,1,1, 6.199, 10586.955, 226.090, 52640.904 20/11/30,08:28:45,08,10,1, 11.9,1,1, 6.199, 10586.989, 226.130, 52640.871 20/11/30,08:28:45,09,10,1, 11.9,1,1, 6.199, 10586.989, 226.072, 52640.848 20/11/30,08:28:45,10,10,1, 11.9,1,1, 6.199, 10587.000, 226.090, 52640.854 20/11/30,08:28:45,11,10,1, 11.9,1,1, 6.199, 10586.998, 226.097, 52640.835 20/11/30,08:28:45,12,10,1, 11.9,1,1, 6.199, 10586.995, 226.108, 52640.845 20/11/30,08:28:45,13,10,1, 11.9,1,1, 6.199, 10586.989, 226.129, 52640.845 20/11/30,08:28:45,14,10,1, 11.9,1,1, 6.199, 10587.001, 226.090, 52640.852 20/11/30,08:28:45,15,10,1, 11.9,1,1, 6.199, 10586.983, 226.094, 52640.861 20/11/30,08:28:45,16,10,1, 11.9,1,1, 6.199, 10586.994, 226.129, 52640.854 20/11/30,08:28:45,17,10,1, 11.9,1,1, 6.199, 10586.992, 226.153, 52640.822 20/11/30,08:28:45,18,10,1, 11.9,1,1, 6.199, 10587.011, 226.144, 52640.832 20/11/30,08:28:45,19,10,1, 11.9,1,1, 6.199, 10587.016, 226.147, 52640.849 20/11/30,08:28:46,00,10,1, 11.9,1,1, 6.201, 10587.008, 226.147, 52640.849 20/11/30,08:28:46,01,10,1, 11.9,1,1, 6.201, 10587.000, 226.151, 52640.819 20/11/30,08:28:46,02,10,1, 11.9,1,1, 6.201, 10587.009, 226.149, 52640.839 20/11/30,08:28:46,03,10,1, 11.9,1,1, 6.201, 10587.028, 226.145, 52640.840 20/11/30,08:28:46,04,10,1, 11.9,1,1, 6.201, 10587.028, 226.143, 52640.820 20/11/30,08:28:46,05,10,1, 11.9,1,1, 6.201, 10587.009, 226.139, 52640.838 20/11/30,08:28:46,06,10,1, 11.9,1,1, 6.201, 10587.021, 226.122, 52640.826 20/11/30,08:28:46,07,10,1, 11.9,1,1, 6.201, 10587.007, 226.135, 52640.836 20/11/30,08:28:46,08,10,1, 11.9,1,1, 6.201, 10587.019, 226.169, 52640.864 20/11/30,08:28:46,09,10,1, 11.9,1,1, 6.201, 10587.019, 226.166, 52640.786 20/11/30,08:28:46,10,10,1, 11.9,1,1, 6.201, 10587.024, 226.179, 52640.841 20/11/30,08:28:46,11,10,1, 11.9,1,1, 6.201, 10587.000, 226.163, 52640.795 20/11/30,08:28:46,12,10,1, 11.9,1,1, 6.201, 10587.016, 226.182, 52640.855 20/11/30,08:28:46,13,10,1, 11.9,1,1, 6.201, 10587.023, 226.168, 52640.839 20/11/30,08:28:46,14,10,1, 11.9,1,1, 6.201, 10587.011, 226.167, 52640.835 20/11/30,08:28:46,15,10,1, 11.9,1,1, 6.201, 10587.027, 226.192, 52640.812 20/11/30,08:28:46,16,10,1, 11.9,1,1, 6.201, 10587.025, 226.195, 52640.812 20/11/30,08:28:46,17,10,1, 11.9,1,1, 6.201, 10587.016, 226.197, 52640.829 20/11/30,08:28:46,18,10,1, 11.9,1,1, 6.201, 10586.984, 226.192, 52640.816 20/11/30,08:28:46,19,10,1, 11.9,1,1, 6.201, 10587.002, 226.207, 52640.778 20/11/30,08:28:47,00,10,1, 11.9,1,1, 6.202, 10587.000, 226.207, 52640.778 20/11/30,08:28:47,01,10,1, 11.9,1,1, 6.202, 10587.017, 226.222, 52640.804 20/11/30,08:28:47,02,10,1, 11.9,1,1, 6.202, 10587.032, 226.193, 52640.792 20/11/30,08:28:47,03,10,1, 11.9,1,1, 6.202, 10586.999, 226.226, 52640.815 20/11/30,08:28:47,04,10,1, 11.9,1,1, 6.202, 10587.010, 226.217, 52640.800 20/11/30,08:28:47,05,10,1, 11.9,1,1, 6.202, 10586.997, 226.223, 52640.779 20/11/30,08:28:47,06,10,1, 11.9,1,1, 6.202, 10587.004, 226.220, 52640.768 20/11/30,08:28:47,07,10,1, 11.9,1,1, 6.202, 10587.022, 226.240, 52640.791 20/11/30,08:28:47,08,10,1, 11.9,1,1, 6.202, 10587.042, 226.207, 52640.792 20/11/30,08:28:47,09,10,1, 11.9,1,1, 6.202, 10587.013, 226.247, 52640.808 20/11/30,08:28:47,10,10,1, 11.9,1,1, 6.202, 10587.026, 226.249, 52640.796 20/11/30,08:28:47,11,10,1, 11.9,1,1, 6.202, 10586.997, 226.225, 52640.736 20/11/30,08:28:47,12,10,1, 11.9,1,1, 6.202, 10587.015, 226.267, 52640.778 20/11/30,08:28:47,13,10,1, 11.9,1,1, 6.202, 10586.998, 226.247, 52640.767 20/11/30,08:28:47,14,10,1, 11.9,1,1, 6.202, 10587.012, 226.247, 52640.803 20/11/30,08:28:47,15,10,1, 11.9,1,1, 6.202, 10587.026, 226.248, 52640.801 20/11/30,08:28:47,16,10,1, 11.9,1,1, 6.202, 10587.026, 226.230, 52640.814 20/11/30,08:28:47,17,10,1, 11.9,1,1, 6.202, 10587.029, 226.199, 52640.504 20/11/30,08:28:47,18,10,1, 11.9,1,1, 6.202, 10586.968, 226.237, 52640.815 20/11/30,08:28:47,19,10,1, 11.9,1,1, 6.202, 10586.997, 226.250, 52640.817 20/11/30,08:28:48,00,11,1, 11.8,1,1, 6.198, 10586.991, 226.250, 52640.817 20/11/30,08:28:48,01,11,1, 11.8,1,1, 6.198, 10586.997, 226.267, 52640.829 20/11/30,08:28:48,02,11,1, 11.8,1,1, 6.198, 10587.006, 226.233, 52640.789 20/11/30,08:28:48,03,11,1, 11.8,1,1, 6.198, 10587.005, 226.262, 52640.786 20/11/30,08:28:48,04,11,1, 11.8,1,1, 6.198, 10587.011, 226.286, 52640.805 20/11/30,08:28:48,05,11,1, 11.8,1,1, 6.198, 10587.017, 226.286, 52640.788 20/11/30,08:28:48,06,11,1, 11.8,1,1, 6.198, 10587.035, 226.297, 52640.782 20/11/30,08:28:48,07,11,1, 11.8,1,1, 6.198, 10587.018, 226.258, 52640.759 20/11/30,08:28:48,08,11,1, 11.8,1,1, 6.198, 10587.015, 226.298, 52640.798 20/11/30,08:28:48,09,11,1, 11.8,1,1, 6.198, 10587.031, 226.310, 52640.778 20/11/30,08:28:48,10,11,1, 11.8,1,1, 6.198, 10587.023, 226.250, 52640.435 20/11/30,08:28:48,11,11,1, 11.8,1,1, 6.198, 10586.983, 226.269, 52640.857 20/11/30,08:28:48,12,11,1, 11.8,1,1, 6.198, 10587.020, 226.275, 52640.830 20/11/30,08:28:48,13,11,1, 11.8,1,1, 6.198, 10587.027, 226.286, 52640.803 20/11/30,08:28:48,14,11,1, 11.8,1,1, 6.198, 10587.008, 226.277, 52640.798 20/11/30,08:28:48,15,11,1, 11.8,1,1, 6.198, 10587.032, 226.278, 52640.739 20/11/30,08:28:48,16,11,1, 11.8,1,1, 6.198, 10587.049, 226.269, 52640.732 20/11/30,08:28:48,17,11,1, 11.8,1,1, 6.198, 10587.054, 226.309, 52640.785 20/11/30,08:28:48,18,11,1, 11.8,1,1, 6.198, 10586.998, 226.312, 52640.879 20/11/30,08:28:48,19,11,1, 11.8,1,1, 6.198, 10587.008, 226.283, 52640.668 20/11/30,08:28:49,00,12,1, 11.8,1,1, 6.200, 10587.000, 226.283, 52640.668 20/11/30,08:28:49,01,12,1, 11.8,1,1, 6.200, 10587.039, 226.304, 52640.729 20/11/30,08:28:49,02,12,1, 11.8,1,1, 6.200, 10587.036, 226.299, 52640.735 20/11/30,08:28:49,03,12,1, 11.8,1,1, 6.200, 10587.055, 226.327, 52640.787 20/11/30,08:28:49,04,12,1, 11.8,1,1, 6.200, 10587.042, 226.320, 52640.773 20/11/30,08:28:49,05,12,1, 11.8,1,1, 6.200, 10587.032, 226.317, 52640.752 20/11/30,08:28:49,06,12,1, 11.8,1,1, 6.200, 10587.009, 226.319, 52640.783 20/11/30,08:28:49,07,12,1, 11.8,1,1, 6.200, 10587.021, 226.299, 52640.719 20/11/30,08:28:49,08,12,1, 11.8,1,1, 6.200, 10587.029, 226.325, 52640.749 20/11/30,08:28:49,09,12,1, 11.8,1,1, 6.200, 10587.018, 226.318, 52640.773 20/11/30,08:28:49,10,12,1, 11.8,1,1, 6.200, 10587.022, 226.334, 52640.751 20/11/30,08:28:49,11,12,1, 11.8,1,1, 6.200, 10587.027, 226.354, 52640.731 20/11/30,08:28:49,12,12,1, 11.8,1,1, 6.200, 10587.036, 226.316, 52640.793 20/11/30,08:28:49,13,12,1, 11.8,1,1, 6.200, 10587.053, 226.342, 52640.625 20/11/30,08:28:49,14,12,1, 11.8,1,1, 6.200, 10587.030, 226.339, 52640.723 20/11/30,08:28:49,15,12,1, 11.8,1,1, 6.200, 10587.056, 226.340, 52640.716 20/11/30,08:28:49,16,12,1, 11.8,1,1, 6.200, 10587.036, 226.371, 52640.762 20/11/30,08:28:49,17,12,1, 11.8,1,1, 6.200, 10587.046, 226.361, 52640.775 20/11/30,08:28:49,18,12,1, 11.8,1,1, 6.200, 10587.038, 226.332, 52640.782 20/11/30,08:28:49,19,12,1, 11.8,1,1, 6.200, 10587.060, 226.369, 52640.755 20/11/30,08:28:50,00,11,1, 11.9,1,1, 6.197, 10587.058, 226.369, 52640.755 20/11/30,08:28:50,01,11,1, 11.9,1,1, 6.197, 10587.009, 226.354, 52640.745 20/11/30,08:28:50,02,11,1, 11.9,1,1, 6.197, 10587.038, 226.360, 52640.707 20/11/30,08:28:50,03,11,1, 11.9,1,1, 6.197, 10587.044, 226.362, 52640.708 20/11/30,08:28:50,04,11,1, 11.9,1,1, 6.197, 10587.036, 226.376, 52640.768 20/11/30,08:28:50,05,11,1, 11.9,1,1, 6.197, 10587.026, 226.375, 52640.758 20/11/30,08:28:50,06,11,1, 11.9,1,1, 6.197, 10587.024, 226.388, 52640.754 20/11/30,08:28:50,07,11,1, 11.9,1,1, 6.197, 10587.041, 226.398, 52640.741 20/11/30,08:28:50,08,11,1, 11.9,1,1, 6.197, 10587.022, 226.379, 52640.749 20/11/30,08:28:50,09,11,1, 11.9,1,1, 6.197, 10587.044, 226.420, 52640.705 20/11/30,08:28:50,10,11,1, 11.9,1,1, 6.197, 10587.016, 226.410, 52640.696 20/11/30,08:28:50,11,11,1, 11.9,1,1, 6.197, 10587.006, 226.396, 52640.750 20/11/30,08:28:50,12,11,1, 11.9,1,1, 6.197, 10587.011, 226.395, 52640.740 20/11/30,08:28:50,13,11,1, 11.9,1,1, 6.197, 10587.003, 226.432, 52640.756 20/11/30,08:28:50,14,11,1, 11.9,1,1, 6.197, 10587.003, 226.401, 52640.767 20/11/30,08:28:50,15,11,1, 11.9,1,1, 6.197, 10587.015, 226.413, 52640.749 20/11/30,08:28:50,16,11,1, 11.9,1,1, 6.197, 10587.005, 226.368, 52640.766 20/11/30,08:28:50,17,11,1, 11.9,1,1, 6.197, 10587.005, 226.396, 52640.737 20/11/30,08:28:50,18,11,1, 11.9,1,1, 6.197, 10586.996, 226.420, 52640.757 20/11/30,08:28:50,19,11,1, 11.9,1,1, 6.197, 10587.011, 226.394, 52640.750 20/11/30,08:28:51,00,11,1, 11.9,1,1, 6.200, 10587.008, 226.394, 52640.750 20/11/30,08:28:51,01,11,1, 11.9,1,1, 6.200, 10587.003, 226.435, 52640.741 20/11/30,08:28:51,02,11,1, 11.9,1,1, 6.200, 10587.014, 226.410, 52640.768 20/11/30,08:28:51,03,11,1, 11.9,1,1, 6.200, 10587.022, 226.428, 52640.757 20/11/30,08:28:51,04,11,1, 11.9,1,1, 6.200, 10586.998, 226.429, 52640.733 20/11/30,08:28:51,05,11,1, 11.9,1,1, 6.200, 10586.984, 226.417, 52640.767 20/11/30,08:28:51,06,11,1, 11.9,1,1, 6.200, 10587.003, 226.414, 52640.769 20/11/30,08:28:51,07,11,1, 11.9,1,1, 6.200, 10586.987, 226.426, 52640.740 20/11/30,08:28:51,08,11,1, 11.9,1,1, 6.200, 10587.017, 226.448, 52640.766 20/11/30,08:28:51,09,11,1, 11.9,1,1, 6.200, 10587.001, 226.439, 52640.737 20/11/30,08:28:51,10,11,1, 11.9,1,1, 6.200, 10587.007, 226.443, 52640.752 20/11/30,08:28:51,11,11,1, 11.9,1,1, 6.200, 10587.003, 226.424, 52640.722 20/11/30,08:28:51,12,11,1, 11.9,1,1, 6.200, 10587.008, 226.454, 52640.759 20/11/30,08:28:51,13,11,1, 11.9,1,1, 6.200, 10586.995, 226.436, 52640.732 20/11/30,08:28:51,14,11,1, 11.9,1,1, 6.200, 10586.978, 226.462, 52640.726 20/11/30,08:28:51,15,11,1, 11.9,1,1, 6.200, 10586.978, 226.454, 52640.741 20/11/30,08:28:51,16,11,1, 11.9,1,1, 6.200, 10586.982, 226.460, 52640.733 20/11/30,08:28:51,17,11,1, 11.9,1,1, 6.200, 10586.956, 226.455, 52640.710 20/11/30,08:28:51,18,11,1, 11.9,1,1, 6.200, 10586.977, 226.471, 52640.734 20/11/30,08:28:51,19,11,1, 11.9,1,1, 6.200, 10586.960, 226.455, 52640.730 20/11/30,08:28:52,00,11,1, 11.9,1,1, 6.198, 10586.958, 226.455, 52640.730 20/11/30,08:28:52,01,11,1, 11.9,1,1, 6.198, 10586.969, 226.477, 52640.764 20/11/30,08:28:52,02,11,1, 11.9,1,1, 6.198, 10586.961, 226.483, 52640.728 20/11/30,08:28:52,03,11,1, 11.9,1,1, 6.198, 10586.967, 226.500, 52640.752 20/11/30,08:28:52,04,11,1, 11.9,1,1, 6.198, 10586.945, 226.496, 52640.761 20/11/30,08:28:52,05,11,1, 11.9,1,1, 6.198, 10586.955, 226.493, 52640.748 20/11/30,08:28:52,06,11,1, 11.9,1,1, 6.198, 10586.955, 226.507, 52640.775 20/11/30,08:28:52,07,11,1, 11.9,1,1, 6.198, 10586.929, 226.498, 52640.748 20/11/30,08:28:52,08,11,1, 11.9,1,1, 6.198, 10586.934, 226.512, 52640.741 20/11/30,08:28:52,09,11,1, 11.9,1,1, 6.198, 10586.943, 226.497, 52640.729 20/11/30,08:28:52,10,11,1, 11.9,1,1, 6.198, 10586.927, 226.461, 52640.699 20/11/30,08:28:52,11,11,1, 11.9,1,1, 6.198, 10586.933, 226.517, 52640.742 20/11/30,08:28:52,12,11,1, 11.9,1,1, 6.198, 10586.914, 226.502, 52640.734 20/11/30,08:28:52,13,11,1, 11.9,1,1, 6.198, 10586.925, 226.483, 52640.745 20/11/30,08:28:52,14,11,1, 11.9,1,1, 6.198, 10586.927, 226.514, 52640.728 20/11/30,08:28:52,15,11,1, 11.9,1,1, 6.198, 10586.916, 226.532, 52640.707 20/11/30,08:28:52,16,11,1, 11.9,1,1, 6.198, 10586.916, 226.533, 52640.706 20/11/30,08:28:52,17,11,1, 11.9,1,1, 6.198, 10586.914, 226.561, 52640.764 20/11/30,08:28:52,18,11,1, 11.9,1,1, 6.198, 10586.897, 226.552, 52640.752 20/11/30,08:28:52,19,11,1, 11.9,1,1, 6.198, 10586.883, 226.545, 52640.759 20/11/30,08:28:53,00,11,1, 11.9,1,1, 6.200, 10586.883, 226.545, 52640.759 20/11/30,08:28:53,01,11,1, 11.9,1,1, 6.200, 10586.876, 226.543, 52640.774 20/11/30,08:28:53,02,11,1, 11.9,1,1, 6.200, 10586.871, 226.542, 52640.773 20/11/30,08:28:53,03,11,1, 11.9,1,1, 6.200, 10586.854, 226.520, 52640.757 20/11/30,08:28:53,04,11,1, 11.9,1,1, 6.200, 10586.841, 226.562, 52640.764 20/11/30,08:28:53,05,11,1, 11.9,1,1, 6.200, 10586.856, 226.557, 52640.783 20/11/30,08:28:53,06,11,1, 11.9,1,1, 6.200, 10586.865, 226.549, 52640.742 20/11/30,08:28:53,07,11,1, 11.9,1,1, 6.200, 10586.840, 226.530, 52640.743 20/11/30,08:28:53,08,11,1, 11.9,1,1, 6.200, 10586.862, 226.548, 52640.789 20/11/30,08:28:53,09,11,1, 11.9,1,1, 6.200, 10586.828, 226.573, 52640.782 20/11/30,08:28:53,10,11,1, 11.9,1,1, 6.200, 10586.837, 226.579, 52640.751 20/11/30,08:28:53,11,11,1, 11.9,1,1, 6.200, 10586.835, 226.587, 52640.774 20/11/30,08:28:53,12,11,1, 11.9,1,1, 6.200, 10586.818, 226.595, 52640.807 20/11/30,08:28:53,13,11,1, 11.9,1,1, 6.200, 10586.826, 226.611, 52640.785 20/11/30,08:28:53,14,11,1, 11.9,1,1, 6.200, 10586.808, 226.587, 52640.764 20/11/30,08:28:53,15,11,1, 11.9,1,1, 6.200, 10586.821, 226.600, 52640.757 20/11/30,08:28:53,16,11,1, 11.9,1,1, 6.200, 10586.799, 226.616, 52640.789 20/11/30,08:28:53,17,11,1, 11.9,1,1, 6.200, 10586.802, 226.615, 52640.794 20/11/30,08:28:53,18,11,1, 11.9,1,1, 6.200, 10586.795, 226.597, 52640.781 20/11/30,08:28:53,19,11,1, 11.9,1,1, 6.200, 10586.773, 226.594, 52640.783 20/11/30,08:28:54,00,11,1, 11.9,1,1, 6.202, 10586.766, 226.594, 52640.783 20/11/30,08:28:54,01,11,1, 11.9,1,1, 6.202, 10586.776, 226.608, 52640.791 20/11/30,08:28:54,02,11,1, 11.9,1,1, 6.202, 10586.764, 226.625, 52640.743 20/11/30,08:28:54,03,11,1, 11.9,1,1, 6.202, 10586.782, 226.622, 52640.746 20/11/30,08:28:54,04,11,1, 11.9,1,1, 6.202, 10586.752, 226.621, 52640.780 20/11/30,08:28:54,05,11,1, 11.9,1,1, 6.202, 10586.734, 226.628, 52640.783 20/11/30,08:28:54,06,11,1, 11.9,1,1, 6.202, 10586.731, 226.626, 52640.762 20/11/30,08:28:54,07,11,1, 11.9,1,1, 6.202, 10586.740, 226.631, 52640.794 20/11/30,08:28:54,08,11,1, 11.9,1,1, 6.202, 10586.744, 226.648, 52640.786 20/11/30,08:28:54,09,11,1, 11.9,1,1, 6.202, 10586.721, 226.657, 52640.768 20/11/30,08:28:54,10,11,1, 11.9,1,1, 6.202, 10586.707, 226.650, 52640.774 20/11/30,08:28:54,11,11,1, 11.9,1,1, 6.202, 10586.690, 226.653, 52640.763 20/11/30,08:28:54,12,11,1, 11.9,1,1, 6.202, 10586.694, 226.639, 52640.768 20/11/30,08:28:54,13,11,1, 11.9,1,1, 6.202, 10586.710, 226.672, 52640.798 20/11/30,08:28:54,14,11,1, 11.9,1,1, 6.202, 10586.692, 226.624, 52640.765 20/11/30,08:28:54,15,11,1, 11.9,1,1, 6.202, 10586.701, 226.653, 52640.753 20/11/30,08:28:54,16,11,1, 11.9,1,1, 6.202, 10586.694, 226.663, 52640.783 20/11/30,08:28:54,17,11,1, 11.9,1,1, 6.202, 10586.677, 226.639, 52640.766 20/11/30,08:28:54,18,11,1, 11.9,1,1, 6.202, 10586.672, 226.627, 52640.767 20/11/30,08:28:54,19,11,1, 11.9,1,1, 6.202, 10586.649, 226.635, 52640.759 20/11/30,08:28:55,00,11,1, 11.9,1,1, 6.199, 10586.641, 226.635, 52640.759 20/11/30,08:28:55,01,11,1, 11.9,1,1, 6.199, 10586.658, 226.631, 52640.765 20/11/30,08:28:55,02,11,1, 11.9,1,1, 6.199, 10586.659, 226.669, 52640.797 20/11/30,08:28:55,03,11,1, 11.9,1,1, 6.199, 10586.637, 226.656, 52640.807 20/11/30,08:28:55,04,11,1, 11.9,1,1, 6.199, 10586.641, 226.657, 52640.781 20/11/30,08:28:55,05,11,1, 11.9,1,1, 6.199, 10586.613, 226.660, 52640.792 20/11/30,08:28:55,06,11,1, 11.9,1,1, 6.199, 10586.624, 226.684, 52640.796 20/11/30,08:28:55,07,11,1, 11.9,1,1, 6.199, 10586.620, 226.666, 52640.826 20/11/30,08:28:55,08,11,1, 11.9,1,1, 6.199, 10586.576, 226.673, 52640.819 20/11/30,08:28:55,09,11,1, 11.9,1,1, 6.199, 10586.602, 226.685, 52640.817 20/11/30,08:28:55,10,11,1, 11.9,1,1, 6.199, 10586.623, 226.702, 52640.833 20/11/30,08:28:55,11,11,1, 11.9,1,1, 6.199, 10586.594, 226.672, 52640.801 20/11/30,08:28:55,12,11,1, 11.9,1,1, 6.199, 10586.602, 226.688, 52640.809 20/11/30,08:28:55,13,11,1, 11.9,1,1, 6.199, 10586.600, 226.705, 52640.831 20/11/30,08:28:55,14,11,1, 11.9,1,1, 6.199, 10586.578, 226.713, 52640.799 20/11/30,08:28:55,15,11,1, 11.9,1,1, 6.199, 10586.551, 226.687, 52640.831 20/11/30,08:28:55,16,11,1, 11.9,1,1, 6.199, 10586.572, 226.685, 52640.813 20/11/30,08:28:55,17,11,1, 11.9,1,1, 6.199, 10586.561, 226.735, 52640.814 20/11/30,08:28:55,18,11,1, 11.9,1,1, 6.199, 10586.547, 226.734, 52640.820 20/11/30,08:28:55,19,11,1, 11.9,1,1, 6.199, 10586.546, 226.736, 52640.825 20/11/30,08:28:56,00,11,1, 11.9,1,1, 6.197, 10586.541, 226.736, 52640.825 20/11/30,08:28:56,01,11,1, 11.9,1,1, 6.197, 10586.521, 226.730, 52640.896 20/11/30,08:28:56,02,11,1, 11.9,1,1, 6.197, 10586.527, 226.740, 52640.853 20/11/30,08:28:56,03,11,1, 11.9,1,1, 6.197, 10586.526, 226.744, 52640.841 20/11/30,08:28:56,04,11,1, 11.9,1,1, 6.197, 10586.485, 226.732, 52640.852 20/11/30,08:28:56,05,11,1, 11.9,1,1, 6.197, 10586.478, 226.731, 52640.838 20/11/30,08:28:56,06,11,1, 11.9,1,1, 6.197, 10586.477, 226.752, 52640.849 20/11/30,08:28:56,07,11,1, 11.9,1,1, 6.197, 10586.452, 226.741, 52640.815 20/11/30,08:28:56,08,11,1, 11.9,1,1, 6.197, 10586.455, 226.765, 52640.874 20/11/30,08:28:56,09,11,1, 11.9,1,1, 6.197, 10586.452, 226.738, 52640.850 20/11/30,08:28:56,10,11,1, 11.9,1,1, 6.197, 10586.452, 226.747, 52640.872 20/11/30,08:28:56,11,11,1, 11.9,1,1, 6.197, 10586.428, 226.742, 52640.861 20/11/30,08:28:56,12,11,1, 11.9,1,1, 6.197, 10586.434, 226.775, 52640.836 20/11/30,08:28:56,13,11,1, 11.9,1,1, 6.197, 10586.427, 226.782, 52640.859 20/11/30,08:28:56,14,11,1, 11.9,1,1, 6.197, 10586.423, 226.775, 52640.908 20/11/30,08:28:56,15,11,1, 11.9,1,1, 6.197, 10586.386, 226.765, 52640.859 20/11/30,08:28:56,16,11,1, 11.9,1,1, 6.197, 10586.386, 226.791, 52640.854 20/11/30,08:28:56,17,11,1, 11.9,1,1, 6.197, 10586.372, 226.783, 52640.871 20/11/30,08:28:56,18,11,1, 11.9,1,1, 6.197, 10586.345, 226.789, 52640.823 20/11/30,08:28:56,19,11,1, 11.9,1,1, 6.197, 10586.356, 226.816, 52640.817 20/11/30,08:28:57,00,11,1, 11.9,1,1, 6.198, 10586.349, 226.816, 52640.817 20/11/30,08:28:57,01,11,1, 11.9,1,1, 6.198, 10586.335, 226.789, 52640.843 20/11/30,08:28:57,02,11,1, 11.9,1,1, 6.198, 10586.326, 226.794, 52640.888 20/11/30,08:28:57,03,11,1, 11.9,1,1, 6.198, 10586.322, 226.783, 52640.854 20/11/30,08:28:57,04,11,1, 11.9,1,1, 6.198, 10586.314, 226.803, 52640.859 20/11/30,08:28:57,05,11,1, 11.9,1,1, 6.198, 10586.318, 226.810, 52640.906 20/11/30,08:28:57,06,11,1, 11.9,1,1, 6.198, 10586.275, 226.780, 52640.902 20/11/30,08:28:57,07,11,1, 11.9,1,1, 6.198, 10586.288, 226.803, 52640.910 20/11/30,08:28:57,08,11,1, 11.9,1,1, 6.198, 10586.309, 226.827, 52640.907 20/11/30,08:28:57,09,11,1, 11.9,1,1, 6.198, 10586.267, 226.793, 52640.894 20/11/30,08:28:57,10,11,1, 11.9,1,1, 6.198, 10586.291, 226.835, 52640.927 20/11/30,08:28:57,11,11,1, 11.9,1,1, 6.198, 10586.297, 226.824, 52640.810 20/11/30,08:28:57,12,11,1, 11.9,1,1, 6.198, 10586.223, 226.817, 52640.929 20/11/30,08:28:57,13,11,1, 11.9,1,1, 6.198, 10586.264, 226.833, 52640.855 20/11/30,08:28:57,14,11,1, 11.9,1,1, 6.198, 10586.234, 226.826, 52640.858 20/11/30,08:28:57,15,11,1, 11.9,1,1, 6.198, 10586.186, 226.809, 52640.885 20/11/30,08:28:57,16,11,1, 11.9,1,1, 6.198, 10586.208, 226.816, 52640.892 20/11/30,08:28:57,17,11,1, 11.9,1,1, 6.198, 10586.205, 226.843, 52641.171 20/11/30,08:28:57,18,11,1, 11.9,1,1, 6.198, 10586.188, 226.810, 52640.803 20/11/30,08:28:57,19,11,1, 11.9,1,1, 6.198, 10586.183, 226.846, 52640.873 20/11/30,08:28:58,00,11,1, 11.9,1,1, 6.199, 10586.182, 226.846, 52640.873 20/11/30,08:28:58,01,11,1, 11.9,1,1, 6.199, 10586.150, 226.844, 52640.918 20/11/30,08:28:58,02,11,1, 11.9,1,1, 6.199, 10586.183, 226.837, 52640.909 20/11/30,08:28:58,03,11,1, 11.9,1,1, 6.199, 10586.146, 226.833, 52640.912 20/11/30,08:28:58,04,11,1, 11.9,1,1, 6.199, 10586.119, 226.837, 52640.921 20/11/30,08:28:58,05,11,1, 11.9,1,1, 6.199, 10586.130, 226.835, 52640.960 20/11/30,08:28:58,06,11,1, 11.9,1,1, 6.199, 10586.111, 226.850, 52640.920 20/11/30,08:28:58,07,11,1, 11.9,1,1, 6.199, 10586.099, 226.851, 52640.942 20/11/30,08:28:58,08,11,1, 11.9,1,1, 6.199, 10586.094, 226.838, 52640.924 20/11/30,08:28:58,09,11,1, 11.9,1,1, 6.199, 10586.071, 226.850, 52640.947 20/11/30,08:28:58,10,11,1, 11.9,1,1, 6.199, 10586.083, 226.858, 52640.955 20/11/30,08:28:58,11,11,1, 11.9,1,1, 6.199, 10586.079, 226.845, 52640.915 20/11/30,08:28:58,12,11,1, 11.9,1,1, 6.199, 10586.063, 226.846, 52640.948 20/11/30,08:28:58,13,11,1, 11.9,1,1, 6.199, 10586.052, 226.838, 52641.003 20/11/30,08:28:58,14,11,1, 11.9,1,1, 6.199, 10586.051, 226.866, 52640.948 20/11/30,08:28:58,15,11,1, 11.9,1,1, 6.199, 10586.061, 226.861, 52640.974 20/11/30,08:28:58,16,11,1, 11.9,1,1, 6.199, 10586.033, 226.875, 52640.956 20/11/30,08:28:58,17,11,1, 11.9,1,1, 6.199, 10585.986, 226.865, 52640.967 20/11/30,08:28:58,18,11,1, 11.9,1,1, 6.199, 10586.001, 226.901, 52641.012 20/11/30,08:28:58,19,11,1, 11.9,1,1, 6.199, 10586.026, 226.886, 52640.959 20/11/30,08:28:59,00,11,1, 11.9,1,1, 6.199, 10586.023, 226.886, 52640.959 20/11/30,08:28:59,01,11,1, 11.9,1,1, 6.199, 10585.975, 226.877, 52640.958 20/11/30,08:28:59,02,11,1, 11.9,1,1, 6.199, 10585.971, 226.905, 52640.992 20/11/30,08:28:59,03,11,1, 11.9,1,1, 6.199, 10585.957, 226.898, 52641.005 20/11/30,08:28:59,04,11,1, 11.9,1,1, 6.199, 10585.944, 226.920, 52641.008 20/11/30,08:28:59,05,11,1, 11.9,1,1, 6.199, 10585.939, 226.917, 52640.999 20/11/30,08:28:59,06,11,1, 11.9,1,1, 6.199, 10585.930, 226.929, 52641.004 20/11/30,08:28:59,07,11,1, 11.9,1,1, 6.199, 10585.927, 226.903, 52641.028 20/11/30,08:28:59,08,11,1, 11.9,1,1, 6.199, 10585.921, 226.934, 52641.046 20/11/30,08:28:59,09,11,1, 11.9,1,1, 6.199, 10585.915, 226.934, 52641.006 20/11/30,08:28:59,10,11,1, 11.9,1,1, 6.199, 10585.886, 226.933, 52641.007 20/11/30,08:28:59,11,11,1, 11.9,1,1, 6.199, 10585.879, 226.924, 52640.997 20/11/30,08:28:59,12,11,1, 11.9,1,1, 6.199, 10585.845, 226.930, 52641.036 20/11/30,08:28:59,13,11,1, 11.9,1,1, 6.199, 10585.852, 226.926, 52641.077 20/11/30,08:28:59,14,11,1, 11.9,1,1, 6.199, 10585.857, 226.941, 52641.052 20/11/30,08:28:59,15,11,1, 11.9,1,1, 6.199, 10585.829, 226.952, 52641.039 20/11/30,08:28:59,16,11,1, 11.9,1,1, 6.199, 10585.820, 226.955, 52641.037 20/11/30,08:28:59,17,11,1, 11.9,1,1, 6.199, 10585.822, 226.978, 52641.067 20/11/30,08:28:59,18,11,1, 11.9,1,1, 6.199, 10585.782, 226.973, 52641.050 20/11/30,08:28:59,19,11,1, 11.9,1,1, 6.199, 10585.800, 226.977, 52641.051 20/11/30,08:29:00,00,11,1, 11.9,1,1, 6.199, 10585.798, 226.977, 52641.051 20/11/30,08:29:00,01,11,1, 11.9,1,1, 6.199, 10585.743, 226.979, 52641.103 20/11/30,08:29:00,02,11,1, 11.9,1,1, 6.199, 10585.753, 226.971, 52641.066 20/11/30,08:29:00,03,11,1, 11.9,1,1, 6.199, 10585.723, 226.966, 52641.047 20/11/30,08:29:00,04,11,1, 11.9,1,1, 6.199, 10585.722, 226.988, 52641.075 20/11/30,08:29:00,05,11,1, 11.9,1,1, 6.199, 10585.719, 226.976, 52641.065 20/11/30,08:29:00,06,11,1, 11.9,1,1, 6.199, 10585.705, 226.968, 52641.060 20/11/30,08:29:00,07,11,1, 11.9,1,1, 6.199, 10585.685, 226.961, 52641.098 20/11/30,08:29:00,08,11,1, 11.9,1,1, 6.199, 10585.689, 226.995, 52641.061 20/11/30,08:29:00,09,11,1, 11.9,1,1, 6.199, 10585.671, 226.963, 52641.051 20/11/30,08:29:00,10,11,1, 11.9,1,1, 6.199, 10585.647, 226.976, 52641.067 20/11/30,08:29:00,11,11,1, 11.9,1,1, 6.199, 10585.647, 226.975, 52641.110 20/11/30,08:29:00,12,11,1, 11.9,1,1, 6.199, 10585.633, 226.977, 52641.072 20/11/30,08:29:00,13,11,1, 11.9,1,1, 6.199, 10585.640, 227.003, 52641.137 20/11/30,08:29:00,14,11,1, 11.9,1,1, 6.199, 10585.625, 227.007, 52641.100 20/11/30,08:29:00,15,11,1, 11.9,1,1, 6.199, 10585.614, 226.981, 52641.146 20/11/30,08:29:00,16,11,1, 11.9,1,1, 6.199, 10585.613, 226.998, 52641.148 20/11/30,08:29:00,17,11,1, 11.9,1,1, 6.199, 10585.605, 227.006, 52641.138 20/11/30,08:29:00,18,11,1, 11.9,1,1, 6.199, 10585.600, 226.998, 52641.140 20/11/30,08:29:00,19,11,1, 11.9,1,1, 6.199, 10585.570, 227.026, 52641.142 20/11/30,08:29:01,00,11,1, 11.9,1,1, 6.199, 10585.564, 227.026, 52641.142 20/11/30,08:29:01,01,11,1, 11.9,1,1, 6.199, 10585.528, 227.012, 52641.115 20/11/30,08:29:01,02,11,1, 11.9,1,1, 6.199, 10585.543, 226.995, 52641.116 20/11/30,08:29:01,03,11,1, 11.9,1,1, 6.199, 10585.514, 226.989, 52641.104 20/11/30,08:29:01,04,11,1, 11.9,1,1, 6.199, 10585.532, 226.982, 52641.151 20/11/30,08:29:01,05,11,1, 11.9,1,1, 6.199, 10585.515, 227.021, 52641.167 20/11/30,08:29:01,06,11,1, 11.9,1,1, 6.199, 10585.503, 227.000, 52641.135 20/11/30,08:29:01,07,11,1, 11.9,1,1, 6.199, 10585.496, 227.033, 52641.151 20/11/30,08:29:01,08,11,1, 11.9,1,1, 6.199, 10585.497, 227.028, 52641.153 20/11/30,08:29:01,09,11,1, 11.9,1,1, 6.199, 10585.481, 227.043, 52641.195 20/11/30,08:29:01,10,11,1, 11.9,1,1, 6.199, 10585.454, 227.052, 52641.200 20/11/30,08:29:01,11,11,1, 11.9,1,1, 6.199, 10585.435, 227.067, 52641.189 20/11/30,08:29:01,12,11,1, 11.9,1,1, 6.199, 10585.422, 227.064, 52641.193 20/11/30,08:29:01,13,11,1, 11.9,1,1, 6.199, 10585.437, 227.055, 52641.206 20/11/30,08:29:01,14,11,1, 11.9,1,1, 6.199, 10585.421, 227.042, 52641.194 20/11/30,08:29:01,15,11,1, 11.9,1,1, 6.199, 10585.405, 227.080, 52641.196 20/11/30,08:29:01,16,11,1, 11.9,1,1, 6.199, 10585.420, 227.058, 52641.203 20/11/30,08:29:01,17,11,1, 11.9,1,1, 6.199, 10585.386, 227.043, 52641.213 20/11/30,08:29:01,18,11,1, 11.9,1,1, 6.199, 10585.379, 227.048, 52641.214 20/11/30,08:29:01,19,11,1, 11.9,1,1, 6.199, 10585.379, 227.054, 52641.167 20/11/30,08:29:02,00,11,1, 11.8,1,1, 6.200, 10585.372, 227.054, 52641.167 20/11/30,08:29:02,01,11,1, 11.8,1,1, 6.200, 10585.348, 227.063, 52641.137 20/11/30,08:29:02,02,11,1, 11.8,1,1, 6.200, 10585.346, 227.071, 52641.240 20/11/30,08:29:02,03,11,1, 11.8,1,1, 6.200, 10585.344, 227.049, 52641.260 20/11/30,08:29:02,04,11,1, 11.8,1,1, 6.200, 10585.338, 227.067, 52641.235 20/11/30,08:29:02,05,11,1, 11.8,1,1, 6.200, 10585.305, 227.062, 52641.237 20/11/30,08:29:02,06,11,1, 11.8,1,1, 6.200, 10585.321, 227.068, 52641.232 20/11/30,08:29:02,07,11,1, 11.8,1,1, 6.200, 10585.304, 227.112, 52641.227 20/11/30,08:29:02,08,11,1, 11.8,1,1, 6.200, 10585.300, 227.075, 52641.215 20/11/30,08:29:02,09,11,1, 11.8,1,1, 6.200, 10585.281, 227.106, 52641.225 20/11/30,08:29:02,10,11,1, 11.8,1,1, 6.200, 10585.273, 227.097, 52641.226 20/11/30,08:29:02,11,11,1, 11.8,1,1, 6.200, 10585.250, 227.071, 52641.220 20/11/30,08:29:02,12,11,1, 11.8,1,1, 6.200, 10585.223, 227.096, 52641.254 20/11/30,08:29:02,13,11,1, 11.8,1,1, 6.200, 10585.224, 227.090, 52641.259 20/11/30,08:29:02,14,11,1, 11.8,1,1, 6.200, 10585.227, 227.083, 52641.242 20/11/30,08:29:02,15,11,1, 11.8,1,1, 6.200, 10585.220, 227.087, 52641.227 20/11/30,08:29:02,16,11,1, 11.8,1,1, 6.200, 10585.202, 227.104, 52641.266 20/11/30,08:29:02,17,11,1, 11.8,1,1, 6.200, 10585.178, 227.097, 52641.261 20/11/30,08:29:02,18,11,1, 11.8,1,1, 6.200, 10585.182, 227.114, 52641.263 20/11/30,08:29:02,19,11,1, 11.8,1,1, 6.200, 10585.188, 227.083, 52641.242 20/11/30,08:29:03,00,11,1, 11.8,1,1, 6.200, 10585.181, 227.083, 52641.242 20/11/30,08:29:03,01,11,1, 11.8,1,1, 6.200, 10585.152, 227.124, 52641.286 20/11/30,08:29:03,02,11,1, 11.8,1,1, 6.200, 10585.152, 227.134, 52641.267 20/11/30,08:29:03,03,11,1, 11.8,1,1, 6.200, 10585.125, 227.139, 52641.276 20/11/30,08:29:03,04,11,1, 11.8,1,1, 6.200, 10585.130, 227.138, 52641.304 20/11/30,08:29:03,05,11,1, 11.8,1,1, 6.200, 10585.124, 227.128, 52641.279 20/11/30,08:29:03,06,11,1, 11.8,1,1, 6.200, 10585.139, 227.129, 52641.290 20/11/30,08:29:03,07,11,1, 11.8,1,1, 6.200, 10585.124, 227.124, 52641.280 20/11/30,08:29:03,08,11,1, 11.8,1,1, 6.200, 10585.081, 227.139, 52641.307 20/11/30,08:29:03,09,11,1, 11.8,1,1, 6.200, 10585.080, 227.143, 52641.328 20/11/30,08:29:03,10,11,1, 11.8,1,1, 6.200, 10585.060, 227.139, 52641.323 20/11/30,08:29:03,11,11,1, 11.8,1,1, 6.200, 10585.060, 227.135, 52641.331 20/11/30,08:29:03,12,11,1, 11.8,1,1, 6.200, 10585.046, 227.156, 52641.307 20/11/30,08:29:03,13,11,1, 11.8,1,1, 6.200, 10585.023, 227.113, 52641.314 20/11/30,08:29:03,14,11,1, 11.8,1,1, 6.200, 10585.041, 227.124, 52641.312 20/11/30,08:29:03,15,11,1, 11.8,1,1, 6.200, 10585.031, 227.144, 52641.308 20/11/30,08:29:03,16,11,1, 11.8,1,1, 6.200, 10585.024, 227.143, 52641.341 20/11/30,08:29:03,17,11,1, 11.8,1,1, 6.200, 10585.016, 227.160, 52641.369 20/11/30,08:29:03,18,11,1, 11.8,1,1, 6.200, 10584.971, 227.153, 52641.351 20/11/30,08:29:03,19,11,1, 11.8,1,1, 6.200, 10585.006, 227.181, 52641.377 20/11/30,08:29:04,00,11,1, 11.9,1,1, 6.199, 10585.005, 227.181, 52641.377 20/11/30,08:29:04,01,11,1, 11.9,1,1, 6.199, 10584.958, 227.137, 52641.374 20/11/30,08:29:04,02,11,1, 11.9,1,1, 6.199, 10584.960, 227.179, 52641.377 20/11/30,08:29:04,03,11,1, 11.9,1,1, 6.199, 10584.968, 227.180, 52641.373 20/11/30,08:29:04,04,11,1, 11.9,1,1, 6.199, 10584.913, 227.168, 52641.402 20/11/30,08:29:04,05,11,1, 11.9,1,1, 6.199, 10584.928, 227.157, 52641.375 20/11/30,08:29:04,06,11,1, 11.9,1,1, 6.199, 10584.942, 227.188, 52641.393 20/11/30,08:29:04,07,11,1, 11.9,1,1, 6.199, 10584.918, 227.164, 52641.378 20/11/30,08:29:04,08,11,1, 11.9,1,1, 6.199, 10584.940, 227.210, 52641.417 20/11/30,08:29:04,09,11,1, 11.9,1,1, 6.199, 10584.898, 227.151, 52641.388 20/11/30,08:29:04,10,11,1, 11.9,1,1, 6.199, 10584.887, 227.190, 52641.373 20/11/30,08:29:04,11,11,1, 11.9,1,1, 6.199, 10584.894, 227.217, 52641.398 20/11/30,08:29:04,12,11,1, 11.9,1,1, 6.199, 10584.883, 227.166, 52641.399 20/11/30,08:29:04,13,11,1, 11.9,1,1, 6.199, 10584.866, 227.189, 52641.413 20/11/30,08:29:04,14,11,1, 11.9,1,1, 6.199, 10584.868, 227.214, 52641.478 20/11/30,08:29:04,15,11,1, 11.9,1,1, 6.199, 10584.865, 227.184, 52641.400 20/11/30,08:29:04,16,11,1, 11.9,1,1, 6.199, 10584.818, 227.184, 52641.421 20/11/30,08:29:04,17,11,1, 11.9,1,1, 6.199, 10584.835, 227.200, 52641.413 20/11/30,08:29:04,18,11,1, 11.9,1,1, 6.199, 10584.840, 227.176, 52641.279 20/11/30,08:29:04,19,11,1, 11.9,1,1, 6.199, 10584.805, 227.168, 52641.405 20/11/30,08:29:05,00,11,1, 11.9,1,1, 6.199, 10584.805, 227.168, 52641.405 20/11/30,08:29:05,01,11,1, 11.9,1,1, 6.199, 10584.781, 227.176, 52641.443 20/11/30,08:29:05,02,11,1, 11.9,1,1, 6.199, 10584.759, 227.185, 52641.454 20/11/30,08:29:05,03,11,1, 11.9,1,1, 6.199, 10584.745, 227.189, 52641.453 20/11/30,08:29:05,04,11,1, 11.9,1,1, 6.199, 10584.752, 227.200, 52641.437 20/11/30,08:29:05,05,11,1, 11.9,1,1, 6.199, 10584.743, 227.203, 52641.506 20/11/30,08:29:05,06,11,1, 11.9,1,1, 6.199, 10584.724, 227.227, 52641.472 20/11/30,08:29:05,07,11,1, 11.9,1,1, 6.199, 10584.727, 227.253, 52641.487 20/11/30,08:29:05,08,11,1, 11.9,1,1, 6.199, 10584.706, 227.209, 52641.472 20/11/30,08:29:05,09,11,1, 11.9,1,1, 6.199, 10584.716, 227.210, 52641.283 20/11/30,08:29:05,10,11,1, 11.9,1,1, 6.199, 10584.693, 227.239, 52641.546 20/11/30,08:29:05,11,11,1, 11.9,1,1, 6.199, 10584.682, 227.227, 52641.528 20/11/30,08:29:05,12,11,1, 11.9,1,1, 6.199, 10584.678, 227.226, 52641.530 20/11/30,08:29:05,13,11,1, 11.9,1,1, 6.199, 10584.651, 227.231, 52641.512 20/11/30,08:29:05,14,11,1, 11.9,1,1, 6.199, 10584.650, 227.234, 52641.499 20/11/30,08:29:05,15,11,1, 11.9,1,1, 6.199, 10584.642, 227.213, 52641.507 20/11/30,08:29:05,16,11,1, 11.9,1,1, 6.199, 10584.620, 227.273, 52641.744 20/11/30,08:29:05,17,11,1, 11.9,1,1, 6.199, 10584.644, 227.237, 52641.608 20/11/30,08:29:05,18,11,1, 11.9,1,1, 6.199, 10584.640, 227.258, 52641.773 20/11/30,08:29:05,19,11,1, 11.9,1,1, 6.199, 10584.614, 227.243, 52641.466 20/11/30,08:29:06,00,10,1, 11.8,1,1, 6.201, 10584.613, 227.243, 52641.466 20/11/30,08:29:06,01,10,1, 11.8,1,1, 6.201, 10584.580, 227.271, 52641.541 20/11/30,08:29:06,02,10,1, 11.8,1,1, 6.201, 10584.602, 227.266, 52641.474 20/11/30,08:29:06,03,10,1, 11.8,1,1, 6.201, 10584.580, 227.257, 52641.464 20/11/30,08:29:06,04,10,1, 11.8,1,1, 6.201, 10584.569, 227.287, 52641.515 20/11/30,08:29:06,05,10,1, 11.8,1,1, 6.201, 10584.569, 227.274, 52641.521 20/11/30,08:29:06,06,10,1, 11.8,1,1, 6.201, 10584.562, 227.291, 52641.523 20/11/30,08:29:06,07,10,1, 11.8,1,1, 6.201, 10584.552, 227.284, 52641.542 20/11/30,08:29:06,08,10,1, 11.8,1,1, 6.201, 10584.532, 227.277, 52641.519 20/11/30,08:29:06,09,10,1, 11.8,1,1, 6.201, 10584.522, 227.284, 52641.541 20/11/30,08:29:06,10,10,1, 11.8,1,1, 6.201, 10584.515, 227.297, 52641.571 20/11/30,08:29:06,11,10,1, 11.8,1,1, 6.201, 10584.503, 227.258, 52641.508 20/11/30,08:29:06,12,10,1, 11.8,1,1, 6.201, 10584.512, 227.272, 52641.555 20/11/30,08:29:06,13,10,1, 11.8,1,1, 6.201, 10584.487, 227.303, 52641.533 20/11/30,08:29:06,14,10,1, 11.8,1,1, 6.201, 10584.480, 227.277, 52641.553 20/11/30,08:29:06,15,10,1, 11.8,1,1, 6.201, 10584.446, 227.273, 52641.522 20/11/30,08:29:06,16,10,1, 11.8,1,1, 6.201, 10584.461, 227.300, 52641.538 20/11/30,08:29:06,17,10,1, 11.8,1,1, 6.201, 10584.458, 227.319, 52641.549 20/11/30,08:29:06,18,10,1, 11.8,1,1, 6.201, 10584.430, 227.304, 52641.555 20/11/30,08:29:06,19,10,1, 11.8,1,1, 6.201, 10584.429, 227.326, 52641.599 20/11/30,08:29:07,00,11,1, 11.9,1,1, 6.201, 10584.421, 227.326, 52641.599 20/11/30,08:29:07,01,11,1, 11.9,1,1, 6.201, 10584.427, 227.328, 52641.604 20/11/30,08:29:07,02,11,1, 11.9,1,1, 6.201, 10584.421, 227.329, 52641.601 20/11/30,08:29:07,03,11,1, 11.9,1,1, 6.201, 10584.431, 227.354, 52641.655 20/11/30,08:29:07,04,11,1, 11.9,1,1, 6.201, 10584.391, 227.326, 52641.619 20/11/30,08:29:07,05,11,1, 11.9,1,1, 6.201, 10584.395, 227.341, 52641.616 20/11/30,08:29:07,06,11,1, 11.9,1,1, 6.201, 10584.369, 227.328, 52641.634 20/11/30,08:29:07,07,11,1, 11.9,1,1, 6.201, 10584.379, 227.323, 52641.625 20/11/30,08:29:07,08,11,1, 11.9,1,1, 6.201, 10584.352, 227.336, 52641.627 20/11/30,08:29:07,09,11,1, 11.9,1,1, 6.201, 10584.335, 227.348, 52641.624 20/11/30,08:29:07,10,11,1, 11.9,1,1, 6.201, 10584.336, 227.327, 52641.648 20/11/30,08:29:07,11,11,1, 11.9,1,1, 6.201, 10584.292, 227.335, 52641.667 20/11/30,08:29:07,12,11,1, 11.9,1,1, 6.201, 10584.289, 227.346, 52641.642 20/11/30,08:29:07,13,11,1, 11.9,1,1, 6.201, 10584.305, 227.329, 52641.656 20/11/30,08:29:07,14,11,1, 11.9,1,1, 6.201, 10584.299, 227.307, 52641.508 20/11/30,08:29:07,15,11,1, 11.9,1,1, 6.201, 10584.268, 227.334, 52641.747 20/11/30,08:29:07,16,11,1, 11.9,1,1, 6.201, 10584.287, 227.337, 52641.708 20/11/30,08:29:07,17,11,1, 11.9,1,1, 6.201, 10584.286, 227.353, 52641.689 20/11/30,08:29:07,18,11,1, 11.9,1,1, 6.201, 10584.275, 227.348, 52641.690 20/11/30,08:29:07,19,11,1, 11.9,1,1, 6.201, 10584.238, 227.336, 52641.669 20/11/30,08:29:08,00,12,1, 11.9,1,1, 6.198, 10584.238, 227.336, 52641.669 20/11/30,08:29:08,01,12,1, 11.9,1,1, 6.198, 10584.227, 227.336, 52641.693 20/11/30,08:29:08,02,12,1, 11.9,1,1, 6.198, 10584.228, 227.353, 52641.651 20/11/30,08:29:08,03,12,1, 11.9,1,1, 6.198, 10584.221, 227.347, 52641.689 20/11/30,08:29:08,04,12,1, 11.9,1,1, 6.198, 10584.233, 227.345, 52641.670 20/11/30,08:29:08,05,12,1, 11.9,1,1, 6.198, 10584.202, 227.348, 52641.644 20/11/30,08:29:08,06,12,1, 11.9,1,1, 6.198, 10584.195, 227.366, 52641.695 20/11/30,08:29:08,07,12,1, 11.9,1,1, 6.198, 10584.199, 227.345, 52641.680 20/11/30,08:29:08,08,12,1, 11.9,1,1, 6.198, 10584.182, 227.386, 52641.696 20/11/30,08:29:08,09,12,1, 11.9,1,1, 6.198, 10584.187, 227.381, 52641.703 20/11/30,08:29:08,10,12,1, 11.9,1,1, 6.198, 10584.154, 227.394, 52641.739 20/11/30,08:29:08,11,12,1, 11.9,1,1, 6.198, 10584.163, 227.390, 52641.740 20/11/30,08:29:08,12,12,1, 11.9,1,1, 6.198, 10584.154, 227.367, 52641.722 20/11/30,08:29:08,13,12,1, 11.9,1,1, 6.198, 10584.127, 227.366, 52641.733 20/11/30,08:29:08,14,12,1, 11.9,1,1, 6.198, 10584.091, 227.379, 52641.743 20/11/30,08:29:08,15,12,1, 11.9,1,1, 6.198, 10584.091, 227.382, 52641.704 20/11/30,08:29:08,16,12,1, 11.9,1,1, 6.198, 10584.095, 227.393, 52641.744 20/11/30,08:29:08,17,12,1, 11.9,1,1, 6.198, 10584.091, 227.374, 52641.739 20/11/30,08:29:08,18,12,1, 11.9,1,1, 6.198, 10584.080, 227.371, 52641.718 20/11/30,08:29:08,19,12,1, 11.9,1,1, 6.198, 10584.087, 227.385, 52641.761 20/11/30,08:29:09,00,12,1, 11.8,1,1, 6.198, 10584.079, 227.385, 52641.761 20/11/30,08:29:09,01,12,1, 11.8,1,1, 6.198, 10584.038, 227.383, 52641.767 20/11/30,08:29:09,02,12,1, 11.8,1,1, 6.198, 10584.048, 227.383, 52641.785 20/11/30,08:29:09,03,12,1, 11.8,1,1, 6.198, 10584.035, 227.384, 52641.793 20/11/30,08:29:09,04,12,1, 11.8,1,1, 6.198, 10584.044, 227.397, 52641.784 20/11/30,08:29:09,05,12,1, 11.8,1,1, 6.198, 10583.998, 227.405, 52641.772 20/11/30,08:29:09,06,12,1, 11.8,1,1, 6.198, 10583.994, 227.422, 52641.808 20/11/30,08:29:09,07,12,1, 11.8,1,1, 6.198, 10583.974, 227.420, 52641.803 20/11/30,08:29:09,08,12,1, 11.8,1,1, 6.198, 10583.991, 227.408, 52641.804 20/11/30,08:29:09,09,12,1, 11.8,1,1, 6.198, 10583.941, 227.439, 52642.065 20/11/30,08:29:09,10,12,1, 11.8,1,1, 6.198, 10583.959, 227.422, 52641.893 20/11/30,08:29:09,11,12,1, 11.8,1,1, 6.198, 10583.963, 227.412, 52641.870 20/11/30,08:29:09,12,12,1, 11.8,1,1, 6.198, 10583.940, 227.426, 52641.861 20/11/30,08:29:09,13,12,1, 11.8,1,1, 6.198, 10583.935, 227.410, 52641.805 20/11/30,08:29:09,14,12,1, 11.8,1,1, 6.198, 10583.921, 227.420, 52641.824 20/11/30,08:29:09,15,12,1, 11.8,1,1, 6.198, 10583.919, 227.410, 52641.825 20/11/30,08:29:09,16,12,1, 11.8,1,1, 6.198, 10583.888, 227.452, 52641.862 20/11/30,08:29:09,17,12,1, 11.8,1,1, 6.198, 10583.891, 227.420, 52641.817 20/11/30,08:29:09,18,12,1, 11.8,1,1, 6.198, 10583.858, 227.450, 52641.844 20/11/30,08:29:09,19,12,1, 11.8,1,1, 6.198, 10583.850, 227.418, 52641.821 20/11/30,08:29:10,00,12,1, 11.8,1,1, 6.199, 10583.845, 227.418, 52641.821 20/11/30,08:29:10,01,12,1, 11.8,1,1, 6.199, 10583.845, 227.463, 52641.856 20/11/30,08:29:10,02,12,1, 11.8,1,1, 6.199, 10583.817, 227.468, 52641.839 20/11/30,08:29:10,03,12,1, 11.8,1,1, 6.199, 10583.799, 227.456, 52641.855 20/11/30,08:29:10,04,12,1, 11.8,1,1, 6.199, 10583.798, 227.460, 52641.886 20/11/30,08:29:10,05,12,1, 11.8,1,1, 6.199, 10583.789, 227.484, 52641.886 20/11/30,08:29:10,06,12,1, 11.8,1,1, 6.199, 10583.778, 227.482, 52641.895 20/11/30,08:29:10,07,12,1, 11.8,1,1, 6.199, 10583.784, 227.491, 52641.893 20/11/30,08:29:10,08,12,1, 11.8,1,1, 6.199, 10583.741, 227.494, 52641.918 20/11/30,08:29:10,09,12,1, 11.8,1,1, 6.199, 10583.750, 227.482, 52641.894 20/11/30,08:29:10,10,12,1, 11.8,1,1, 6.199, 10583.754, 227.496, 52641.936 20/11/30,08:29:10,11,12,1, 11.8,1,1, 6.199, 10583.730, 227.477, 52641.910 20/11/30,08:29:10,12,12,1, 11.8,1,1, 6.199, 10583.731, 227.491, 52641.937 20/11/30,08:29:10,13,12,1, 11.8,1,1, 6.199, 10583.715, 227.503, 52641.979 20/11/30,08:29:10,14,12,1, 11.8,1,1, 6.199, 10583.702, 227.455, 52641.922 20/11/30,08:29:10,15,12,1, 11.8,1,1, 6.199, 10583.707, 227.488, 52641.947 20/11/30,08:29:10,16,12,1, 11.8,1,1, 6.199, 10583.683, 227.494, 52641.945 20/11/30,08:29:10,17,12,1, 11.8,1,1, 6.199, 10583.680, 227.495, 52641.951 20/11/30,08:29:10,18,12,1, 11.8,1,1, 6.199, 10583.664, 227.509, 52641.985 20/11/30,08:29:10,19,12,1, 11.8,1,1, 6.199, 10583.654, 227.508, 52641.960 20/11/30,08:29:11,00,12,1, 11.9,1,1, 6.200, 10583.653, 227.508, 52641.960 20/11/30,08:29:11,01,12,1, 11.9,1,1, 6.200, 10583.601, 227.520, 52641.963 20/11/30,08:29:11,02,12,1, 11.9,1,1, 6.200, 10583.593, 227.523, 52641.961 20/11/30,08:29:11,03,12,1, 11.9,1,1, 6.200, 10583.584, 227.512, 52641.981 20/11/30,08:29:11,04,12,1, 11.9,1,1, 6.200, 10583.610, 227.525, 52641.998 20/11/30,08:29:11,05,12,1, 11.9,1,1, 6.200, 10583.590, 227.521, 52642.011 20/11/30,08:29:11,06,12,1, 11.9,1,1, 6.200, 10583.558, 227.520, 52642.006 20/11/30,08:29:11,07,12,1, 11.9,1,1, 6.200, 10583.562, 227.528, 52642.156 20/11/30,08:29:11,08,12,1, 11.9,1,1, 6.200, 10583.565, 227.509, 52641.934 20/11/30,08:29:11,09,12,1, 11.9,1,1, 6.200, 10583.530, 227.518, 52641.973 20/11/30,08:29:11,10,12,1, 11.9,1,1, 6.200, 10583.542, 227.518, 52641.975 20/11/30,08:29:11,11,12,1, 11.9,1,1, 6.200, 10583.527, 227.539, 52641.992 20/11/30,08:29:11,12,12,1, 11.9,1,1, 6.200, 10583.507, 227.560, 52641.969 20/11/30,08:29:11,13,12,1, 11.9,1,1, 6.200, 10583.551, 227.550, 52641.959 20/11/30,08:29:11,14,12,1, 11.9,1,1, 6.200, 10583.491, 227.575, 52642.012 20/11/30,08:29:11,15,12,1, 11.9,1,1, 6.200, 10583.468, 227.597, 52642.019 20/11/30,08:29:11,16,12,1, 11.9,1,1, 6.200, 10583.478, 227.584, 52642.056 20/11/30,08:29:11,17,12,1, 11.9,1,1, 6.200, 10583.467, 227.594, 52642.073 20/11/30,08:29:11,18,12,1, 11.9,1,1, 6.200, 10583.445, 227.580, 52642.088 20/11/30,08:29:11,19,12,1, 11.9,1,1, 6.200, 10583.436, 227.606, 52642.070 20/11/30,08:29:12,00,12,1, 11.9,1,1, 6.201, 10583.428, 227.606, 52642.070 20/11/30,08:29:12,01,12,1, 11.9,1,1, 6.201, 10583.416, 227.592, 52642.089 20/11/30,08:29:12,02,12,1, 11.9,1,1, 6.201, 10583.404, 227.608, 52642.096 20/11/30,08:29:12,03,12,1, 11.9,1,1, 6.201, 10583.360, 227.619, 52642.147 20/11/30,08:29:12,04,12,1, 11.9,1,1, 6.201, 10583.390, 227.610, 52642.078 20/11/30,08:29:12,05,12,1, 11.9,1,1, 6.201, 10583.340, 227.627, 52642.139 20/11/30,08:29:12,06,12,1, 11.9,1,1, 6.201, 10583.365, 227.633, 52642.146 20/11/30,08:29:12,07,12,1, 11.9,1,1, 6.201, 10583.345, 227.627, 52642.107 20/11/30,08:29:12,08,12,1, 11.9,1,1, 6.201, 10583.355, 227.630, 52642.139 20/11/30,08:29:12,09,12,1, 11.9,1,1, 6.201, 10583.331, 227.623, 52642.146 20/11/30,08:29:12,10,12,1, 11.9,1,1, 6.201, 10583.316, 227.635, 52642.132 20/11/30,08:29:12,11,12,1, 11.9,1,1, 6.201, 10583.289, 227.651, 52642.181 20/11/30,08:29:12,12,12,1, 11.9,1,1, 6.201, 10583.298, 227.657, 52642.188 20/11/30,08:29:12,13,12,1, 11.9,1,1, 6.201, 10583.262, 227.662, 52642.179 20/11/30,08:29:12,14,12,1, 11.9,1,1, 6.201, 10583.254, 227.674, 52642.132 20/11/30,08:29:12,15,12,1, 11.9,1,1, 6.201, 10583.227, 227.655, 52642.184 20/11/30,08:29:12,16,12,1, 11.9,1,1, 6.201, 10583.220, 227.674, 52642.167 20/11/30,08:29:12,17,12,1, 11.9,1,1, 6.201, 10583.225, 227.680, 52642.183 20/11/30,08:29:12,18,12,1, 11.9,1,1, 6.201, 10583.225, 227.682, 52642.127 20/11/30,08:29:12,19,12,1, 11.9,1,1, 6.201, 10583.185, 227.693, 52642.170 20/11/30,08:29:13,00,10,1, 11.9,1,1, 6.201, 10583.178, 227.693, 52642.170 20/11/30,08:29:13,01,10,1, 11.9,1,1, 6.201, 10583.190, 227.678, 52642.218 20/11/30,08:29:13,02,10,1, 11.9,1,1, 6.201, 10583.172, 227.691, 52642.189 20/11/30,08:29:13,03,10,1, 11.9,1,1, 6.201, 10583.145, 227.676, 52642.214 20/11/30,08:29:13,04,10,1, 11.9,1,1, 6.201, 10583.145, 227.714, 52642.206 20/11/30,08:29:13,05,10,1, 11.9,1,1, 6.201, 10583.136, 227.722, 52642.254 20/11/30,08:29:13,06,10,1, 11.9,1,1, 6.201, 10583.124, 227.728, 52642.370 20/11/30,08:29:13,07,10,1, 11.9,1,1, 6.201, 10583.145, 227.743, 52642.315 20/11/30,08:29:13,08,10,1, 11.9,1,1, 6.201, 10583.095, 227.742, 52642.236 20/11/30,08:29:13,09,10,1, 11.9,1,1, 6.201, 10583.063, 227.742, 52642.288 20/11/30,08:29:13,10,10,1, 11.9,1,1, 6.201, 10583.084, 227.740, 52642.273 20/11/30,08:29:13,11,10,1, 11.9,1,1, 6.201, 10583.063, 227.767, 52642.261 20/11/30,08:29:13,12,10,1, 11.9,1,1, 6.201, 10583.068, 227.741, 52642.277 20/11/30,08:29:13,13,10,1, 11.9,1,1, 6.201, 10583.031, 227.748, 52642.284 20/11/30,08:29:13,14,10,1, 11.9,1,1, 6.201, 10583.014, 227.763, 52642.319 20/11/30,08:29:13,15,10,1, 11.9,1,1, 6.201, 10582.997, 227.765, 52642.312 20/11/30,08:29:13,16,10,1, 11.9,1,1, 6.201, 10583.002, 227.757, 52642.299 20/11/30,08:29:13,17,10,1, 11.9,1,1, 6.201, 10582.997, 227.779, 52642.293 20/11/30,08:29:13,18,10,1, 11.9,1,1, 6.201, 10582.965, 227.786, 52642.286 20/11/30,08:29:13,19,10,1, 11.9,1,1, 6.201, 10582.945, 227.778, 52642.318 20/11/30,08:29:14,00,11,1, 11.9,1,1, 6.201, 10582.944, 227.778, 52642.318 20/11/30,08:29:14,01,11,1, 11.9,1,1, 6.201, 10582.919, 227.794, 52642.377 20/11/30,08:29:14,02,11,1, 11.9,1,1, 6.201, 10582.935, 227.789, 52642.328 20/11/30,08:29:14,03,11,1, 11.9,1,1, 6.201, 10582.915, 227.820, 52642.323 20/11/30,08:29:14,04,11,1, 11.9,1,1, 6.201, 10582.889, 227.824, 52642.346 20/11/30,08:29:14,05,11,1, 11.9,1,1, 6.201, 10582.912, 227.819, 52642.402 20/11/30,08:29:14,06,11,1, 11.9,1,1, 6.201, 10582.865, 227.800, 52642.376 20/11/30,08:29:14,07,11,1, 11.9,1,1, 6.201, 10582.845, 227.820, 52642.370 20/11/30,08:29:14,08,11,1, 11.9,1,1, 6.201, 10582.832, 227.840, 52642.396 20/11/30,08:29:14,09,11,1, 11.9,1,1, 6.201, 10582.828, 227.832, 52642.379 20/11/30,08:29:14,10,11,1, 11.9,1,1, 6.201, 10582.788, 227.851, 52642.365 20/11/30,08:29:14,11,11,1, 11.9,1,1, 6.201, 10582.818, 227.838, 52642.388 20/11/30,08:29:14,12,11,1, 11.9,1,1, 6.201, 10582.796, 227.867, 52642.416 20/11/30,08:29:14,13,11,1, 11.9,1,1, 6.201, 10582.761, 227.879, 52642.442 20/11/30,08:29:14,14,11,1, 11.9,1,1, 6.201, 10582.739, 227.850, 52642.380 20/11/30,08:29:14,15,11,1, 11.9,1,1, 6.201, 10582.754, 227.852, 52642.439 20/11/30,08:29:14,16,11,1, 11.9,1,1, 6.201, 10582.732, 227.886, 52642.398 20/11/30,08:29:14,17,11,1, 11.9,1,1, 6.201, 10582.740, 227.887, 52642.438 20/11/30,08:29:14,18,11,1, 11.9,1,1, 6.201, 10582.704, 227.894, 52642.464 20/11/30,08:29:14,19,11,1, 11.9,1,1, 6.201, 10582.667, 227.884, 52642.441 20/11/30,08:29:15,00,11,1, 11.9,1,1, 6.197, 10582.660, 227.884, 52642.441 20/11/30,08:29:15,01,11,1, 11.9,1,1, 6.197, 10582.668, 227.915, 52642.475 20/11/30,08:29:15,02,11,1, 11.9,1,1, 6.197, 10582.673, 227.916, 52642.488 20/11/30,08:29:15,03,11,1, 11.9,1,1, 6.197, 10582.640, 227.923, 52642.485 20/11/30,08:29:15,04,11,1, 11.9,1,1, 6.197, 10582.660, 227.912, 52642.526 20/11/30,08:29:15,05,11,1, 11.9,1,1, 6.197, 10582.608, 227.901, 52642.508 20/11/30,08:29:15,06,11,1, 11.9,1,1, 6.197, 10582.622, 227.932, 52642.521 20/11/30,08:29:15,07,11,1, 11.9,1,1, 6.197, 10582.585, 227.950, 52642.503 20/11/30,08:29:15,08,11,1, 11.9,1,1, 6.197, 10582.575, 227.934, 52642.517 20/11/30,08:29:15,09,11,1, 11.9,1,1, 6.197, 10582.571, 227.958, 52642.520 20/11/30,08:29:15,10,11,1, 11.9,1,1, 6.197, 10582.550, 227.945, 52642.535 20/11/30,08:29:15,11,11,1, 11.9,1,1, 6.197, 10582.518, 227.967, 52642.552 20/11/30,08:29:15,12,11,1, 11.9,1,1, 6.197, 10582.516, 227.957, 52642.557 20/11/30,08:29:15,13,11,1, 11.9,1,1, 6.197, 10582.493, 227.961, 52642.539 20/11/30,08:29:15,14,11,1, 11.9,1,1, 6.197, 10582.497, 227.973, 52642.528 20/11/30,08:29:15,15,11,1, 11.9,1,1, 6.197, 10582.501, 227.971, 52642.545 20/11/30,08:29:15,16,11,1, 11.9,1,1, 6.197, 10582.472, 227.986, 52642.542 20/11/30,08:29:15,17,11,1, 11.9,1,1, 6.197, 10582.464, 227.978, 52642.548 20/11/30,08:29:15,18,11,1, 11.9,1,1, 6.197, 10582.456, 228.000, 52642.590 20/11/30,08:29:15,19,11,1, 11.9,1,1, 6.197, 10582.448, 227.977, 52642.548 20/11/30,08:29:16,00,11,1, 11.9,1,1, 6.199, 10582.443, 227.977, 52642.548 20/11/30,08:29:16,01,11,1, 11.9,1,1, 6.199, 10582.408, 228.002, 52642.629 20/11/30,08:29:16,02,11,1, 11.9,1,1, 6.199, 10582.393, 227.998, 52642.603 20/11/30,08:29:16,03,11,1, 11.9,1,1, 6.199, 10582.400, 228.039, 52642.603 20/11/30,08:29:16,04,11,1, 11.9,1,1, 6.199, 10582.355, 228.027, 52642.609 20/11/30,08:29:16,05,11,1, 11.9,1,1, 6.199, 10582.351, 228.059, 52642.627 20/11/30,08:29:16,06,11,1, 11.9,1,1, 6.199, 10582.340, 228.041, 52642.654 20/11/30,08:29:16,07,11,1, 11.9,1,1, 6.199, 10582.337, 228.052, 52642.660 20/11/30,08:29:16,08,11,1, 11.9,1,1, 6.199, 10582.318, 228.060, 52642.663 20/11/30,08:29:16,09,11,1, 11.9,1,1, 6.199, 10582.323, 228.057, 52642.679 20/11/30,08:29:16,10,11,1, 11.9,1,1, 6.199, 10582.277, 228.074, 52642.663 20/11/30,08:29:16,11,11,1, 11.9,1,1, 6.199, 10582.282, 228.101, 52642.698 20/11/30,08:29:16,12,11,1, 11.9,1,1, 6.199, 10582.269, 228.074, 52642.727 20/11/30,08:29:16,13,11,1, 11.9,1,1, 6.199, 10582.245, 228.087, 52642.742 20/11/30,08:29:16,14,11,1, 11.9,1,1, 6.199, 10582.231, 228.089, 52642.715 20/11/30,08:29:16,15,11,1, 11.9,1,1, 6.199, 10582.188, 228.075, 52642.692 20/11/30,08:29:16,16,11,1, 11.9,1,1, 6.199, 10582.195, 228.082, 52642.697 20/11/30,08:29:16,17,11,1, 11.9,1,1, 6.199, 10582.183, 228.086, 52642.708 20/11/30,08:29:16,18,11,1, 11.9,1,1, 6.199, 10582.184, 228.106, 52642.714 20/11/30,08:29:16,19,11,1, 11.9,1,1, 6.199, 10582.154, 228.131, 52642.769 20/11/30,08:29:17,00,11,1, 11.8,1,1, 6.202, 10582.151, 228.131, 52642.769 20/11/30,08:29:17,01,11,1, 11.8,1,1, 6.202, 10582.106, 228.118, 52642.750 20/11/30,08:29:17,02,11,1, 11.8,1,1, 6.202, 10582.117, 228.144, 52642.760 20/11/30,08:29:17,03,11,1, 11.8,1,1, 6.202, 10582.102, 228.127, 52642.746 20/11/30,08:29:17,04,11,1, 11.8,1,1, 6.202, 10582.098, 228.141, 52642.747 20/11/30,08:29:17,05,11,1, 11.8,1,1, 6.202, 10582.063, 228.165, 52642.757 20/11/30,08:29:17,06,11,1, 11.8,1,1, 6.202, 10582.064, 228.157, 52642.746 20/11/30,08:29:17,07,11,1, 11.8,1,1, 6.202, 10582.041, 228.176, 52642.771 20/11/30,08:29:17,08,11,1, 11.8,1,1, 6.202, 10582.021, 228.157, 52642.784 20/11/30,08:29:17,09,11,1, 11.8,1,1, 6.202, 10582.030, 228.167, 52642.782 20/11/30,08:29:17,10,11,1, 11.8,1,1, 6.202, 10582.010, 228.170, 52642.801 20/11/30,08:29:17,11,11,1, 11.8,1,1, 6.202, 10582.003, 228.199, 52642.801 20/11/30,08:29:17,12,11,1, 11.8,1,1, 6.202, 10581.959, 228.194, 52642.811 20/11/30,08:29:17,13,11,1, 11.8,1,1, 6.202, 10581.945, 228.216, 52642.846 20/11/30,08:29:17,14,11,1, 11.8,1,1, 6.202, 10581.957, 228.230, 52642.840 20/11/30,08:29:17,15,11,1, 11.8,1,1, 6.202, 10581.915, 228.220, 52642.807 20/11/30,08:29:17,16,11,1, 11.8,1,1, 6.202, 10581.888, 228.235, 52642.874 20/11/30,08:29:17,17,11,1, 11.8,1,1, 6.202, 10581.900, 228.250, 52642.866 20/11/30,08:29:17,18,11,1, 11.8,1,1, 6.202, 10581.887, 228.245, 52642.864 20/11/30,08:29:17,19,11,1, 11.8,1,1, 6.202, 10581.863, 228.253, 52642.888 20/11/30,08:29:18,00,11,1, 11.8,1,1, 6.197, 10581.859, 228.253, 52642.888 20/11/30,08:29:18,01,11,1, 11.8,1,1, 6.197, 10581.844, 228.265, 52642.935 20/11/30,08:29:18,02,11,1, 11.8,1,1, 6.197, 10581.826, 228.285, 52642.873 20/11/30,08:29:18,03,11,1, 11.8,1,1, 6.197, 10581.798, 228.280, 52642.905 20/11/30,08:29:18,04,11,1, 11.8,1,1, 6.197, 10581.801, 228.271, 52642.909 20/11/30,08:29:18,05,11,1, 11.8,1,1, 6.197, 10581.787, 228.285, 52642.915 20/11/30,08:29:18,06,11,1, 11.8,1,1, 6.197, 10581.762, 228.286, 52642.912 20/11/30,08:29:18,07,11,1, 11.8,1,1, 6.197, 10581.749, 228.336, 52642.924 20/11/30,08:29:18,08,11,1, 11.8,1,1, 6.197, 10581.736, 228.309, 52642.965 20/11/30,08:29:18,09,11,1, 11.8,1,1, 6.197, 10581.723, 228.304, 52642.941 20/11/30,08:29:18,10,11,1, 11.8,1,1, 6.197, 10581.681, 228.348, 52642.954 20/11/30,08:29:18,11,11,1, 11.8,1,1, 6.197, 10581.692, 228.319, 52642.963 20/11/30,08:29:18,12,11,1, 11.8,1,1, 6.197, 10581.669, 228.359, 52642.961 20/11/30,08:29:18,13,11,1, 11.8,1,1, 6.197, 10581.658, 228.386, 52643.011 20/11/30,08:29:18,14,11,1, 11.8,1,1, 6.197, 10581.639, 228.345, 52642.973 20/11/30,08:29:18,15,11,1, 11.8,1,1, 6.197, 10581.634, 228.377, 52643.012 20/11/30,08:29:18,16,11,1, 11.8,1,1, 6.197, 10581.623, 228.384, 52643.022 20/11/30,08:29:18,17,11,1, 11.8,1,1, 6.197, 10581.598, 228.392, 52643.017 20/11/30,08:29:18,18,11,1, 11.8,1,1, 6.197, 10581.604, 228.409, 52643.034 20/11/30,08:29:18,19,11,1, 11.8,1,1, 6.197, 10581.564, 228.408, 52643.028 20/11/30,08:29:19,00,11,1, 11.9,1,1, 6.198, 10581.559, 228.408, 52643.028 20/11/30,08:29:19,01,11,1, 11.9,1,1, 6.198, 10581.508, 228.425, 52643.055 20/11/30,08:29:19,02,11,1, 11.9,1,1, 6.198, 10581.525, 228.392, 52643.072 20/11/30,08:29:19,03,11,1, 11.9,1,1, 6.198, 10581.511, 228.425, 52643.055 20/11/30,08:29:19,04,11,1, 11.9,1,1, 6.198, 10581.517, 228.428, 52643.045 20/11/30,08:29:19,05,11,1, 11.9,1,1, 6.198, 10581.474, 228.427, 52643.011 20/11/30,08:29:19,06,11,1, 11.9,1,1, 6.198, 10581.448, 228.437, 52643.064 20/11/30,08:29:19,07,11,1, 11.9,1,1, 6.198, 10581.453, 228.442, 52643.095 20/11/30,08:29:19,08,11,1, 11.9,1,1, 6.198, 10581.441, 228.467, 52643.109 20/11/30,08:29:19,09,11,1, 11.9,1,1, 6.198, 10581.438, 228.462, 52643.072 20/11/30,08:29:19,10,11,1, 11.9,1,1, 6.198, 10581.391, 228.455, 52643.109 20/11/30,08:29:19,11,11,1, 11.9,1,1, 6.198, 10581.391, 228.475, 52643.095 20/11/30,08:29:19,12,11,1, 11.9,1,1, 6.198, 10581.354, 228.493, 52643.098 20/11/30,08:29:19,13,11,1, 11.9,1,1, 6.198, 10581.363, 228.504, 52643.088 20/11/30,08:29:19,14,11,1, 11.9,1,1, 6.198, 10581.339, 228.507, 52643.107 20/11/30,08:29:19,15,11,1, 11.9,1,1, 6.198, 10581.311, 228.522, 52643.117 20/11/30,08:29:19,16,11,1, 11.9,1,1, 6.198, 10581.301, 228.496, 52643.123 20/11/30,08:29:19,17,11,1, 11.9,1,1, 6.198, 10581.294, 228.488, 52643.124 20/11/30,08:29:19,18,11,1, 11.9,1,1, 6.198, 10581.289, 228.530, 52643.151 20/11/30,08:29:19,19,11,1, 11.9,1,1, 6.198, 10581.287, 228.511, 52643.027 20/11/30,08:29:20,00,10,1, 11.8,1,1, 6.197, 10581.284, 228.511, 52643.027 20/11/30,08:29:20,01,10,1, 11.8,1,1, 6.197, 10581.246, 228.544, 52643.187 20/11/30,08:29:20,02,10,1, 11.8,1,1, 6.197, 10581.221, 228.568, 52643.163 20/11/30,08:29:20,03,10,1, 11.8,1,1, 6.197, 10581.199, 228.576, 52643.188 20/11/30,08:29:20,04,10,1, 11.8,1,1, 6.197, 10581.210, 228.600, 52643.223 20/11/30,08:29:20,05,10,1, 11.8,1,1, 6.197, 10581.157, 228.603, 52643.228 20/11/30,08:29:20,06,10,1, 11.8,1,1, 6.197, 10581.158, 228.631, 52643.250 20/11/30,08:29:20,07,10,1, 11.8,1,1, 6.197, 10581.132, 228.607, 52643.256 20/11/30,08:29:20,08,10,1, 11.8,1,1, 6.197, 10581.107, 228.630, 52643.237 20/11/30,08:29:20,09,10,1, 11.8,1,1, 6.197, 10581.119, 228.649, 52643.264 20/11/30,08:29:20,10,10,1, 11.8,1,1, 6.197, 10581.074, 228.651, 52643.226 20/11/30,08:29:20,11,10,1, 11.8,1,1, 6.197, 10581.058, 228.663, 52643.245 20/11/30,08:29:20,12,10,1, 11.8,1,1, 6.197, 10581.057, 228.698, 52643.300 20/11/30,08:29:20,13,10,1, 11.8,1,1, 6.197, 10581.016, 228.646, 52643.262 20/11/30,08:29:20,14,10,1, 11.8,1,1, 6.197, 10581.049, 228.692, 52643.281 20/11/30,08:29:20,15,10,1, 11.8,1,1, 6.197, 10581.024, 228.718, 52643.283 20/11/30,08:29:20,16,10,1, 11.8,1,1, 6.197, 10580.981, 228.708, 52643.277 20/11/30,08:29:20,17,10,1, 11.8,1,1, 6.197, 10581.012, 228.746, 52643.337 20/11/30,08:29:20,18,10,1, 11.8,1,1, 6.197, 10580.956, 228.720, 52643.288 20/11/30,08:29:20,19,10,1, 11.8,1,1, 6.197, 10580.946, 228.761, 52643.341 20/11/30,08:29:21,00,11,1, 11.9,1,1, 6.200, 10580.941, 228.761, 52643.341 20/11/30,08:29:21,01,11,1, 11.9,1,1, 6.200, 10580.918, 228.732, 52643.342 20/11/30,08:29:21,02,11,1, 11.9,1,1, 6.200, 10580.892, 228.776, 52643.362 20/11/30,08:29:21,03,11,1, 11.9,1,1, 6.200, 10580.885, 228.778, 52643.340 20/11/30,08:29:21,04,11,1, 11.9,1,1, 6.200, 10580.889, 228.780, 52643.369 20/11/30,08:29:21,05,11,1, 11.9,1,1, 6.200, 10580.854, 228.772, 52643.375 20/11/30,08:29:21,06,11,1, 11.9,1,1, 6.200, 10580.869, 228.837, 52643.371 20/11/30,08:29:21,07,11,1, 11.9,1,1, 6.200, 10580.832, 228.793, 52643.369 20/11/30,08:29:21,08,11,1, 11.9,1,1, 6.200, 10580.813, 228.817, 52643.391 20/11/30,08:29:21,09,11,1, 11.9,1,1, 6.200, 10580.800, 228.833, 52643.412 20/11/30,08:29:21,10,11,1, 11.9,1,1, 6.200, 10580.769, 228.821, 52643.405 20/11/30,08:29:21,11,11,1, 11.9,1,1, 6.200, 10580.775, 228.865, 52643.429 20/11/30,08:29:21,12,11,1, 11.9,1,1, 6.200, 10580.734, 228.857, 52643.436 20/11/30,08:29:21,13,11,1, 11.9,1,1, 6.200, 10580.730, 228.871, 52643.412 20/11/30,08:29:21,14,11,1, 11.9,1,1, 6.200, 10580.725, 228.893, 52643.448 20/11/30,08:29:21,15,11,1, 11.9,1,1, 6.200, 10580.690, 228.880, 52643.436 20/11/30,08:29:21,16,11,1, 11.9,1,1, 6.200, 10580.680, 228.927, 52643.446 20/11/30,08:29:21,17,11,1, 11.9,1,1, 6.200, 10580.666, 228.938, 52643.466 20/11/30,08:29:21,18,11,1, 11.9,1,1, 6.200, 10580.660, 228.963, 52643.486 20/11/30,08:29:21,19,11,1, 11.9,1,1, 6.200, 10580.636, 228.951, 52643.492 20/11/30,08:29:22,00,10,1, 11.9,1,1, 6.203, 10580.633, 228.951, 52643.492 20/11/30,08:29:22,01,10,1, 11.9,1,1, 6.203, 10580.583, 228.968, 52643.514 20/11/30,08:29:22,02,10,1, 11.9,1,1, 6.203, 10580.600, 228.985, 52643.501 20/11/30,08:29:22,03,10,1, 11.9,1,1, 6.203, 10580.577, 228.979, 52643.507 20/11/30,08:29:22,04,10,1, 11.9,1,1, 6.203, 10580.564, 229.030, 52643.560 20/11/30,08:29:22,05,10,1, 11.9,1,1, 6.203, 10580.560, 228.994, 52643.544 20/11/30,08:29:22,06,10,1, 11.9,1,1, 6.203, 10580.526, 229.043, 52643.547 20/11/30,08:29:22,07,10,1, 11.9,1,1, 6.203, 10580.515, 229.018, 52643.547 20/11/30,08:29:22,08,10,1, 11.9,1,1, 6.203, 10580.479, 229.044, 52643.552 20/11/30,08:29:22,09,10,1, 11.9,1,1, 6.203, 10580.495, 229.058, 52643.544 20/11/30,08:29:22,10,10,1, 11.9,1,1, 6.203, 10580.444, 229.074, 52643.556 20/11/30,08:29:22,11,10,1, 11.9,1,1, 6.203, 10580.425, 229.086, 52643.588 20/11/30,08:29:22,12,10,1, 11.9,1,1, 6.203, 10580.418, 229.096, 52643.659 20/11/30,08:29:22,13,10,1, 11.9,1,1, 6.203, 10580.408, 229.092, 52643.580 20/11/30,08:29:22,14,10,1, 11.9,1,1, 6.203, 10580.387, 229.093, 52643.615 20/11/30,08:29:22,15,10,1, 11.9,1,1, 6.203, 10580.378, 229.119, 52643.608 20/11/30,08:29:22,16,10,1, 11.9,1,1, 6.203, 10580.346, 229.124, 52643.621 20/11/30,08:29:22,17,10,1, 11.9,1,1, 6.203, 10580.337, 229.113, 52643.623 20/11/30,08:29:22,18,10,1, 11.9,1,1, 6.203, 10580.318, 229.130, 52643.615 20/11/30,08:29:22,19,10,1, 11.9,1,1, 6.203, 10580.299, 229.171, 52643.653 20/11/30,08:29:23,00,10,1, 11.9,1,1, 6.198, 10580.291, 229.171, 52643.653 20/11/30,08:29:23,01,10,1, 11.9,1,1, 6.198, 10580.281, 229.175, 52643.653 20/11/30,08:29:23,02,10,1, 11.9,1,1, 6.198, 10580.235, 229.182, 52643.676 20/11/30,08:29:23,03,10,1, 11.9,1,1, 6.198, 10580.226, 229.208, 52643.688 20/11/30,08:29:23,04,10,1, 11.9,1,1, 6.198, 10580.218, 229.211, 52643.675 20/11/30,08:29:23,05,10,1, 11.9,1,1, 6.198, 10580.192, 229.217, 52643.667 20/11/30,08:29:23,06,10,1, 11.9,1,1, 6.198, 10580.175, 229.205, 52643.702 20/11/30,08:29:23,07,10,1, 11.9,1,1, 6.198, 10580.205, 229.258, 52643.744 20/11/30,08:29:23,08,10,1, 11.9,1,1, 6.198, 10580.153, 229.246, 52643.729 20/11/30,08:29:23,09,10,1, 11.9,1,1, 6.198, 10580.155, 229.292, 52643.727 20/11/30,08:29:23,10,10,1, 11.9,1,1, 6.198, 10580.151, 229.298, 52643.753 20/11/30,08:29:23,11,10,1, 11.9,1,1, 6.198, 10580.097, 229.288, 52643.870 20/11/30,08:29:23,12,10,1, 11.9,1,1, 6.198, 10580.118, 229.305, 52643.729 20/11/30,08:29:23,13,10,1, 11.9,1,1, 6.198, 10580.090, 229.312, 52643.878 20/11/30,08:29:23,14,10,1, 11.9,1,1, 6.198, 10580.079, 229.327, 52643.725 20/11/30,08:29:23,15,10,1, 11.9,1,1, 6.198, 10580.029, 229.360, 52643.783 20/11/30,08:29:23,16,10,1, 11.9,1,1, 6.198, 10580.023, 229.353, 52643.760 20/11/30,08:29:23,17,10,1, 11.9,1,1, 6.198, 10580.029, 229.372, 52643.789 20/11/30,08:29:23,18,10,1, 11.9,1,1, 6.198, 10579.978, 229.359, 52643.804 20/11/30,08:29:23,19,10,1, 11.9,1,1, 6.198, 10579.998, 229.377, 52643.818 20/11/30,08:29:24,00,10,1, 11.9,1,1, 6.200, 10579.990, 229.377, 52643.818 20/11/30,08:29:24,01,10,1, 11.9,1,1, 6.200, 10579.979, 229.397, 52643.892 20/11/30,08:29:24,02,10,1, 11.9,1,1, 6.200, 10579.963, 229.438, 52644.033 20/11/30,08:29:24,03,10,1, 11.9,1,1, 6.200, 10579.924, 229.421, 52643.762 20/11/30,08:29:24,04,10,1, 11.9,1,1, 6.200, 10579.864, 229.474, 52643.831 20/11/30,08:29:24,05,10,1, 11.9,1,1, 6.200, 10579.884, 229.467, 52643.877 20/11/30,08:29:24,06,10,1, 11.9,1,1, 6.200, 10579.864, 229.457, 52643.897 20/11/30,08:29:24,07,10,1, 11.9,1,1, 6.200, 10579.835, 229.459, 52643.874 20/11/30,08:29:24,08,10,1, 11.9,1,1, 6.200, 10579.836, 229.478, 52643.851 20/11/30,08:29:24,09,10,1, 11.9,1,1, 6.200, 10579.820, 229.491, 52643.894 20/11/30,08:29:24,10,10,1, 11.9,1,1, 6.200, 10579.769, 229.490, 52643.881 20/11/30,08:29:24,11,10,1, 11.9,1,1, 6.200, 10579.795, 229.510, 52643.890 20/11/30,08:29:24,12,10,1, 11.9,1,1, 6.200, 10579.765, 229.544, 52643.943 20/11/30,08:29:24,13,10,1, 11.9,1,1, 6.200, 10579.711, 229.562, 52643.952 20/11/30,08:29:24,14,10,1, 11.9,1,1, 6.200, 10579.741, 229.552, 52643.941 20/11/30,08:29:24,15,10,1, 11.9,1,1, 6.200, 10579.710, 229.567, 52643.950 20/11/30,08:29:24,16,10,1, 11.9,1,1, 6.200, 10579.683, 229.574, 52643.982 20/11/30,08:29:24,17,10,1, 11.9,1,1, 6.200, 10579.673, 229.602, 52643.999 20/11/30,08:29:24,18,10,1, 11.9,1,1, 6.200, 10579.635, 229.583, 52643.999 20/11/30,08:29:24,19,10,1, 11.9,1,1, 6.200, 10579.638, 229.618, 52644.045 20/11/30,08:29:25,00,10,1, 11.9,1,1, 6.201, 10579.631, 229.618, 52644.045 20/11/30,08:29:25,01,10,1, 11.9,1,1, 6.201, 10579.593, 229.628, 52644.009 20/11/30,08:29:25,02,10,1, 11.9,1,1, 6.201, 10579.581, 229.695, 52644.063 20/11/30,08:29:25,03,10,1, 11.9,1,1, 6.201, 10579.555, 229.696, 52644.087 20/11/30,08:29:25,04,10,1, 11.9,1,1, 6.201, 10579.517, 229.683, 52644.059 20/11/30,08:29:25,05,10,1, 11.9,1,1, 6.201, 10579.518, 229.703, 52644.048 20/11/30,08:29:25,06,10,1, 11.9,1,1, 6.201, 10579.458, 229.678, 52644.054 20/11/30,08:29:25,07,10,1, 11.9,1,1, 6.201, 10579.482, 229.729, 52644.075 20/11/30,08:29:25,08,10,1, 11.9,1,1, 6.201, 10579.454, 229.717, 52644.078 20/11/30,08:29:25,09,10,1, 11.9,1,1, 6.201, 10579.418, 229.736, 52644.040 20/11/30,08:29:25,10,10,1, 11.9,1,1, 6.201, 10579.415, 229.782, 52644.110 20/11/30,08:29:25,11,10,1, 11.9,1,1, 6.201, 10579.393, 229.741, 52644.093 20/11/30,08:29:25,12,10,1, 11.9,1,1, 6.201, 10579.379, 229.778, 52644.133 20/11/30,08:29:25,13,10,1, 11.9,1,1, 6.201, 10579.341, 229.810, 52644.115 20/11/30,08:29:25,14,10,1, 11.9,1,1, 6.201, 10579.327, 229.772, 52644.110 20/11/30,08:29:25,15,10,1, 11.9,1,1, 6.201, 10579.327, 229.802, 52644.134 20/11/30,08:29:25,16,10,1, 11.9,1,1, 6.201, 10579.296, 229.841, 52644.155 20/11/30,08:29:25,17,10,1, 11.9,1,1, 6.201, 10579.274, 229.841, 52644.115 20/11/30,08:29:25,18,10,1, 11.9,1,1, 6.201, 10579.268, 229.878, 52644.156 20/11/30,08:29:25,19,10,1, 11.9,1,1, 6.201, 10579.232, 229.861, 52644.151 20/11/30,08:29:26,00,11,1, 11.8,1,1, 6.200, 10579.231, 229.861, 52644.151 20/11/30,08:29:26,01,11,1, 11.8,1,1, 6.200, 10579.188, 229.894, 52644.267 20/11/30,08:29:26,02,11,1, 11.8,1,1, 6.200, 10579.196, 229.917, 52644.218 20/11/30,08:29:26,03,11,1, 11.8,1,1, 6.200, 10579.138, 229.902, 52644.248 20/11/30,08:29:26,04,11,1, 11.8,1,1, 6.200, 10579.130, 229.933, 52644.250 20/11/30,08:29:26,05,11,1, 11.8,1,1, 6.200, 10579.132, 229.941, 52644.246 20/11/30,08:29:26,06,11,1, 11.8,1,1, 6.200, 10579.081, 229.931, 52644.240 20/11/30,08:29:26,07,11,1, 11.8,1,1, 6.200, 10579.057, 229.966, 52644.229 20/11/30,08:29:26,08,11,1, 11.8,1,1, 6.200, 10579.075, 229.981, 52644.264 20/11/30,08:29:26,09,11,1, 11.8,1,1, 6.200, 10579.049, 229.961, 52644.286 20/11/30,08:29:26,10,11,1, 11.8,1,1, 6.200, 10579.011, 229.995, 52644.299 20/11/30,08:29:26,11,11,1, 11.8,1,1, 6.200, 10579.016, 229.997, 52644.272 20/11/30,08:29:26,12,11,1, 11.8,1,1, 6.200, 10578.975, 230.016, 52644.283 20/11/30,08:29:26,13,11,1, 11.8,1,1, 6.200, 10578.947, 230.044, 52644.325 20/11/30,08:29:26,14,11,1, 11.8,1,1, 6.200, 10578.949, 230.039, 52644.322 20/11/30,08:29:26,15,11,1, 11.8,1,1, 6.200, 10578.932, 230.067, 52644.330 20/11/30,08:29:26,16,11,1, 11.8,1,1, 6.200, 10578.909, 230.065, 52644.311 20/11/30,08:29:26,17,11,1, 11.8,1,1, 6.200, 10578.840, 230.080, 52644.316 20/11/30,08:29:26,18,11,1, 11.8,1,1, 6.200, 10578.879, 230.094, 52644.365 20/11/30,08:29:26,19,11,1, 11.8,1,1, 6.200, 10578.840, 230.090, 52644.364 20/11/30,08:29:27,00,11,1, 11.8,1,1, 6.199, 10578.839, 230.090, 52644.364 20/11/30,08:29:27,01,11,1, 11.8,1,1, 6.199, 10578.808, 230.128, 52644.375 20/11/30,08:29:27,02,11,1, 11.8,1,1, 6.199, 10578.784, 230.123, 52644.409 20/11/30,08:29:27,03,11,1, 11.8,1,1, 6.199, 10578.749, 230.180, 52644.405 20/11/30,08:29:27,04,11,1, 11.8,1,1, 6.199, 10578.738, 230.183, 52644.407 20/11/30,08:29:27,05,11,1, 11.8,1,1, 6.199, 10578.723, 230.170, 52644.419 20/11/30,08:29:27,06,11,1, 11.8,1,1, 6.199, 10578.703, 230.212, 52644.401 20/11/30,08:29:27,07,11,1, 11.8,1,1, 6.199, 10578.697, 230.170, 52644.411 20/11/30,08:29:27,08,11,1, 11.8,1,1, 6.199, 10578.673, 230.226, 52644.426 20/11/30,08:29:27,09,11,1, 11.8,1,1, 6.199, 10578.666, 230.250, 52644.460 20/11/30,08:29:27,10,11,1, 11.8,1,1, 6.199, 10578.640, 230.228, 52644.455 20/11/30,08:29:27,11,11,1, 11.8,1,1, 6.199, 10578.578, 230.277, 52644.435 20/11/30,08:29:27,12,11,1, 11.8,1,1, 6.199, 10578.570, 230.268, 52644.455 20/11/30,08:29:27,13,11,1, 11.8,1,1, 6.199, 10578.580, 230.275, 52644.467 20/11/30,08:29:27,14,11,1, 11.8,1,1, 6.199, 10578.530, 230.298, 52644.488 20/11/30,08:29:27,15,11,1, 11.8,1,1, 6.199, 10578.547, 230.292, 52644.503 20/11/30,08:29:27,16,11,1, 11.8,1,1, 6.199, 10578.515, 230.288, 52644.503 20/11/30,08:29:27,17,11,1, 11.8,1,1, 6.199, 10578.461, 230.328, 52644.492 20/11/30,08:29:27,18,11,1, 11.8,1,1, 6.199, 10578.456, 230.344, 52644.536 20/11/30,08:29:27,19,11,1, 11.8,1,1, 6.199, 10578.449, 230.344, 52644.503 20/11/30,08:29:28,00,12,1, 11.9,1,1, 6.202, 10578.446, 230.344, 52644.503 20/11/30,08:29:28,01,12,1, 11.9,1,1, 6.202, 10578.423, 230.373, 52644.599 20/11/30,08:29:28,02,12,1, 11.9,1,1, 6.202, 10578.386, 230.381, 52644.529 20/11/30,08:29:28,03,12,1, 11.9,1,1, 6.202, 10578.364, 230.393, 52644.522 20/11/30,08:29:28,04,12,1, 11.9,1,1, 6.202, 10578.380, 230.417, 52644.561 20/11/30,08:29:28,05,12,1, 11.9,1,1, 6.202, 10578.323, 230.430, 52644.568 20/11/30,08:29:28,06,12,1, 11.9,1,1, 6.202, 10578.298, 230.426, 52644.562 20/11/30,08:29:28,07,12,1, 11.9,1,1, 6.202, 10578.299, 230.455, 52644.596 20/11/30,08:29:28,08,12,1, 11.9,1,1, 6.202, 10578.301, 230.470, 52644.591 20/11/30,08:29:28,09,12,1, 11.9,1,1, 6.202, 10578.249, 230.468, 52644.552 20/11/30,08:29:28,10,12,1, 11.9,1,1, 6.202, 10578.245, 230.471, 52644.556 20/11/30,08:29:28,11,12,1, 11.9,1,1, 6.202, 10578.231, 230.496, 52644.594 20/11/30,08:29:28,12,12,1, 11.9,1,1, 6.202, 10578.189, 230.501, 52644.603 20/11/30,08:29:28,13,12,1, 11.9,1,1, 6.202, 10578.169, 230.510, 52644.582 20/11/30,08:29:28,14,12,1, 11.9,1,1, 6.202, 10578.162, 230.527, 52644.635 20/11/30,08:29:28,15,12,1, 11.9,1,1, 6.202, 10578.140, 230.502, 52644.597 20/11/30,08:29:28,16,12,1, 11.9,1,1, 6.202, 10578.122, 230.536, 52644.628 20/11/30,08:29:28,17,12,1, 11.9,1,1, 6.202, 10578.096, 230.572, 52644.642 20/11/30,08:29:28,18,12,1, 11.9,1,1, 6.202, 10578.079, 230.561, 52644.635 20/11/30,08:29:28,19,12,1, 11.9,1,1, 6.202, 10578.062, 230.598, 52644.659 20/11/30,08:29:29,00,11,1, 11.9,1,1, 6.201, 10578.054, 230.598, 52644.659 20/11/30,08:29:29,01,11,1, 11.9,1,1, 6.201, 10578.038, 230.620, 52644.702 20/11/30,08:29:29,02,11,1, 11.9,1,1, 6.201, 10577.995, 230.649, 52644.718 20/11/30,08:29:29,03,11,1, 11.9,1,1, 6.201, 10577.972, 230.646, 52644.717 20/11/30,08:29:29,04,11,1, 11.9,1,1, 6.201, 10577.939, 230.653, 52644.727 20/11/30,08:29:29,05,11,1, 11.9,1,1, 6.201, 10577.932, 230.683, 52644.706 20/11/30,08:29:29,06,11,1, 11.9,1,1, 6.201, 10577.916, 230.684, 52644.744 20/11/30,08:29:29,07,11,1, 11.9,1,1, 6.201, 10577.866, 230.687, 52644.701 20/11/30,08:29:29,08,11,1, 11.9,1,1, 6.201, 10577.871, 230.690, 52644.728 20/11/30,08:29:29,09,11,1, 11.9,1,1, 6.201, 10577.870, 230.688, 52644.752 20/11/30,08:29:29,10,11,1, 11.9,1,1, 6.201, 10577.835, 230.738, 52644.739 20/11/30,08:29:29,11,11,1, 11.9,1,1, 6.201, 10577.827, 230.728, 52644.767 20/11/30,08:29:29,12,11,1, 11.9,1,1, 6.201, 10577.781, 230.733, 52644.721 20/11/30,08:29:29,13,11,1, 11.9,1,1, 6.201, 10577.759, 230.759, 52644.753 20/11/30,08:29:29,14,11,1, 11.9,1,1, 6.201, 10577.742, 230.771, 52644.776 20/11/30,08:29:29,15,11,1, 11.9,1,1, 6.201, 10577.724, 230.755, 52644.766 20/11/30,08:29:29,16,11,1, 11.9,1,1, 6.201, 10577.714, 230.782, 52644.833 20/11/30,08:29:29,17,11,1, 11.9,1,1, 6.201, 10577.682, 230.797, 52644.810 20/11/30,08:29:29,18,11,1, 11.9,1,1, 6.201, 10577.709, 230.828, 52644.861 20/11/30,08:29:29,19,11,1, 11.9,1,1, 6.201, 10577.663, 230.843, 52644.822 20/11/30,08:29:30,00,11,1, 11.9,1,1, 6.202, 10577.662, 230.843, 52644.822 20/11/30,08:29:30,01,11,1, 11.9,1,1, 6.202, 10577.617, 230.837, 52644.869 20/11/30,08:29:30,02,11,1, 11.9,1,1, 6.202, 10577.600, 230.898, 52644.832 20/11/30,08:29:30,03,11,1, 11.9,1,1, 6.202, 10577.541, 230.909, 52644.853 20/11/30,08:29:30,04,11,1, 11.9,1,1, 6.202, 10577.561, 230.888, 52644.866 20/11/30,08:29:30,05,11,1, 11.9,1,1, 6.202, 10577.530, 230.891, 52644.864 20/11/30,08:29:30,06,11,1, 11.9,1,1, 6.202, 10577.507, 230.925, 52644.915 20/11/30,08:29:30,07,11,1, 11.9,1,1, 6.202, 10577.491, 230.924, 52644.895 20/11/30,08:29:30,08,11,1, 11.9,1,1, 6.202, 10577.473, 230.970, 52644.900 20/11/30,08:29:30,09,11,1, 11.9,1,1, 6.202, 10577.438, 230.968, 52644.885 20/11/30,08:29:30,10,11,1, 11.9,1,1, 6.202, 10577.449, 230.962, 52644.920 20/11/30,08:29:30,11,11,1, 11.9,1,1, 6.202, 10577.408, 230.963, 52644.915 20/11/30,08:29:30,12,11,1, 11.9,1,1, 6.202, 10577.389, 230.991, 52644.891 20/11/30,08:29:30,13,11,1, 11.9,1,1, 6.202, 10577.380, 231.018, 52644.901 20/11/30,08:29:30,14,11,1, 11.9,1,1, 6.202, 10577.344, 231.011, 52644.914 20/11/30,08:29:30,15,11,1, 11.9,1,1, 6.202, 10577.322, 231.048, 52644.927 20/11/30,08:29:30,16,11,1, 11.9,1,1, 6.202, 10577.285, 231.024, 52644.915 20/11/30,08:29:30,17,11,1, 11.9,1,1, 6.202, 10577.251, 231.037, 52644.904 20/11/30,08:29:30,18,11,1, 11.9,1,1, 6.202, 10577.222, 231.060, 52644.997 20/11/30,08:29:30,19,11,1, 11.9,1,1, 6.202, 10577.208, 231.041, 52645.007 20/11/30,08:29:31,00,11,1, 11.8,1,1, 6.200, 10577.203, 231.041, 52645.007 20/11/30,08:29:31,01,11,1, 11.8,1,1, 6.200, 10577.197, 231.079, 52645.053 20/11/30,08:29:31,02,11,1, 11.8,1,1, 6.200, 10577.168, 231.069, 52645.031 20/11/30,08:29:31,03,11,1, 11.8,1,1, 6.200, 10577.173, 231.097, 52645.000 20/11/30,08:29:31,04,11,1, 11.8,1,1, 6.200, 10577.157, 231.126, 52645.015 20/11/30,08:29:31,05,11,1, 11.8,1,1, 6.200, 10577.113, 231.149, 52645.023 20/11/30,08:29:31,06,11,1, 11.8,1,1, 6.200, 10577.115, 231.163, 52645.011 20/11/30,08:29:31,07,11,1, 11.8,1,1, 6.200, 10577.111, 231.171, 52645.027 20/11/30,08:29:31,08,11,1, 11.8,1,1, 6.200, 10577.057, 231.158, 52645.030 20/11/30,08:29:31,09,11,1, 11.8,1,1, 6.200, 10577.064, 231.179, 52645.038 20/11/30,08:29:31,10,11,1, 11.8,1,1, 6.200, 10577.047, 231.194, 52645.018 20/11/30,08:29:31,11,11,1, 11.8,1,1, 6.200, 10577.021, 231.162, 52644.929 20/11/30,08:29:31,12,11,1, 11.8,1,1, 6.200, 10576.982, 231.231, 52645.120 20/11/30,08:29:31,13,11,1, 11.8,1,1, 6.200, 10576.945, 231.238, 52645.157 20/11/30,08:29:31,14,11,1, 11.8,1,1, 6.200, 10576.940, 231.198, 52645.129 20/11/30,08:29:31,15,11,1, 11.8,1,1, 6.200, 10576.935, 231.239, 52645.127 20/11/30,08:29:31,16,11,1, 11.8,1,1, 6.200, 10576.935, 231.213, 52645.137 20/11/30,08:29:31,17,11,1, 11.8,1,1, 6.200, 10576.893, 231.241, 52645.137 20/11/30,08:29:31,18,11,1, 11.8,1,1, 6.200, 10576.885, 231.250, 52645.119 20/11/30,08:29:31,19,11,1, 11.8,1,1, 6.200, 10576.846, 231.268, 52645.133 20/11/30,08:29:32,00,12,1, 11.9,1,1, 6.198, 10576.844, 231.268, 52645.133 20/11/30,08:29:32,01,12,1, 11.9,1,1, 6.198, 10576.836, 231.292, 52645.207 20/11/30,08:29:32,02,12,1, 11.9,1,1, 6.198, 10576.805, 231.279, 52645.137 20/11/30,08:29:32,03,12,1, 11.9,1,1, 6.198, 10576.795, 231.297, 52645.203 20/11/30,08:29:32,04,12,1, 11.9,1,1, 6.198, 10576.777, 231.315, 52645.158 20/11/30,08:29:32,05,12,1, 11.9,1,1, 6.198, 10576.769, 231.372, 52645.206 20/11/30,08:29:32,06,12,1, 11.9,1,1, 6.198, 10576.750, 231.329, 52645.168 20/11/30,08:29:32,07,12,1, 11.9,1,1, 6.198, 10576.738, 231.335, 52645.204 20/11/30,08:29:32,08,12,1, 11.9,1,1, 6.198, 10576.700, 231.384, 52645.199 20/11/30,08:29:32,09,12,1, 11.9,1,1, 6.198, 10576.679, 231.376, 52645.208 20/11/30,08:29:32,10,12,1, 11.9,1,1, 6.198, 10576.628, 231.348, 52645.157 20/11/30,08:29:32,11,12,1, 11.9,1,1, 6.198, 10576.613, 231.396, 52645.193 20/11/30,08:29:32,12,12,1, 11.9,1,1, 6.198, 10576.595, 231.404, 52645.199 20/11/30,08:29:32,13,12,1, 11.9,1,1, 6.198, 10576.597, 231.379, 52645.157 20/11/30,08:29:32,14,12,1, 11.9,1,1, 6.198, 10576.610, 231.419, 52645.183 20/11/30,08:29:32,15,12,1, 11.9,1,1, 6.198, 10576.569, 231.444, 52645.225 20/11/30,08:29:32,16,12,1, 11.9,1,1, 6.198, 10576.583, 231.466, 52645.236 20/11/30,08:29:32,17,12,1, 11.9,1,1, 6.198, 10576.533, 231.451, 52645.251 20/11/30,08:29:32,18,12,1, 11.9,1,1, 6.198, 10576.524, 231.485, 52645.252 20/11/30,08:29:32,19,12,1, 11.9,1,1, 6.198, 10576.501, 231.509, 52645.229 20/11/30,08:29:33,00,10,1, 11.9,1,1, 6.200, 10576.494, 231.509, 52645.229 20/11/30,08:29:33,01,10,1, 11.9,1,1, 6.200, 10576.468, 231.504, 52645.271 20/11/30,08:29:33,02,10,1, 11.9,1,1, 6.200, 10576.429, 231.522, 52645.263 20/11/30,08:29:33,03,10,1, 11.9,1,1, 6.200, 10576.425, 231.527, 52645.294 20/11/30,08:29:33,04,10,1, 11.9,1,1, 6.200, 10576.396, 231.506, 52645.284 20/11/30,08:29:33,05,10,1, 11.9,1,1, 6.200, 10576.424, 231.531, 52645.305 20/11/30,08:29:33,06,10,1, 11.9,1,1, 6.200, 10576.388, 231.522, 52645.304 20/11/30,08:29:33,07,10,1, 11.9,1,1, 6.200, 10576.346, 231.535, 52645.338 20/11/30,08:29:33,08,10,1, 11.9,1,1, 6.200, 10576.340, 231.541, 52645.309 20/11/30,08:29:33,09,10,1, 11.9,1,1, 6.200, 10576.308, 231.561, 52645.351 20/11/30,08:29:33,10,10,1, 11.9,1,1, 6.200, 10576.313, 231.588, 52645.372 20/11/30,08:29:33,11,10,1, 11.9,1,1, 6.200, 10576.295, 231.594, 52645.393 20/11/30,08:29:33,12,10,1, 11.9,1,1, 6.200, 10576.258, 231.578, 52645.316 20/11/30,08:29:33,13,10,1, 11.9,1,1, 6.200, 10576.255, 231.604, 52645.379 20/11/30,08:29:33,14,10,1, 11.9,1,1, 6.200, 10576.226, 231.626, 52645.421 20/11/30,08:29:33,15,10,1, 11.9,1,1, 6.200, 10576.237, 231.612, 52645.380 20/11/30,08:29:33,16,10,1, 11.9,1,1, 6.200, 10576.203, 231.600, 52645.401 20/11/30,08:29:33,17,10,1, 11.9,1,1, 6.200, 10576.210, 231.634, 52645.383 20/11/30,08:29:33,18,10,1, 11.9,1,1, 6.200, 10576.175, 231.635, 52645.404 20/11/30,08:29:33,19,10,1, 11.9,1,1, 6.200, 10576.174, 231.671, 52645.418 20/11/30,08:29:34,00,10,1, 11.9,1,1, 6.198, 10576.168, 231.671, 52645.418 20/11/30,08:29:34,01,10,1, 11.9,1,1, 6.198, 10576.126, 231.691, 52645.485 20/11/30,08:29:34,02,10,1, 11.9,1,1, 6.198, 10576.104, 231.673, 52645.425 20/11/30,08:29:34,03,10,1, 11.9,1,1, 6.198, 10576.092, 231.666, 52645.449 20/11/30,08:29:34,04,10,1, 11.9,1,1, 6.198, 10576.080, 231.684, 52645.464 20/11/30,08:29:34,05,10,1, 11.9,1,1, 6.198, 10576.078, 231.736, 52645.456 20/11/30,08:29:34,06,10,1, 11.9,1,1, 6.198, 10576.031, 231.702, 52645.403 20/11/30,08:29:34,07,10,1, 11.9,1,1, 6.198, 10576.034, 231.751, 52645.461 20/11/30,08:29:34,08,10,1, 11.9,1,1, 6.198, 10576.037, 231.756, 52645.444 20/11/30,08:29:34,09,10,1, 11.9,1,1, 6.198, 10576.009, 231.751, 52645.433 20/11/30,08:29:34,10,10,1, 11.9,1,1, 6.198, 10575.995, 231.762, 52645.455 20/11/30,08:29:34,11,10,1, 11.9,1,1, 6.198, 10575.974, 231.790, 52645.431 20/11/30,08:29:34,12,10,1, 11.9,1,1, 6.198, 10575.948, 231.784, 52645.452 20/11/30,08:29:34,13,10,1, 11.9,1,1, 6.198, 10575.939, 231.794, 52645.464 20/11/30,08:29:34,14,10,1, 11.9,1,1, 6.198, 10575.895, 231.810, 52645.442 20/11/30,08:29:34,15,10,1, 11.9,1,1, 6.198, 10575.952, 231.778, 52645.181 20/11/30,08:29:34,16,10,1, 11.9,1,1, 6.198, 10575.909, 231.792, 52645.388 20/11/30,08:29:34,17,10,1, 11.9,1,1, 6.198, 10575.911, 231.804, 52645.438 20/11/30,08:29:34,18,10,1, 11.9,1,1, 6.198, 10575.866, 231.816, 52645.458 20/11/30,08:29:34,19,10,1, 11.9,1,1, 6.198, 10575.831, 231.812, 52645.452 20/11/30,08:29:35,00,10,1, 11.9,1,1, 6.201, 10575.826, 231.812, 52645.452 20/11/30,08:29:35,01,10,1, 11.9,1,1, 6.201, 10575.816, 231.881, 52645.507 20/11/30,08:29:35,02,10,1, 11.9,1,1, 6.201, 10575.810, 231.880, 52645.529 20/11/30,08:29:35,03,10,1, 11.9,1,1, 6.201, 10575.739, 231.880, 52645.429 20/11/30,08:29:35,04,10,1, 11.9,1,1, 6.201, 10575.828, 231.884, 52645.430 20/11/30,08:29:35,05,10,1, 11.9,1,1, 6.201, 10575.734, 231.892, 52645.507 20/11/30,08:29:35,06,10,1, 11.9,1,1, 6.201, 10575.741, 231.925, 52645.551 20/11/30,08:29:35,07,10,1, 11.9,1,1, 6.201, 10575.748, 231.946, 52645.590 20/11/30,08:29:35,08,10,1, 11.9,1,1, 6.201, 10575.740, 231.946, 52645.579 20/11/30,08:29:35,09,10,1, 11.9,1,1, 6.201, 10575.724, 231.970, 52645.634 20/11/30,08:29:35,10,10,1, 11.9,1,1, 6.201, 10575.686, 231.947, 52645.649 20/11/30,08:29:35,11,10,1, 11.9,1,1, 6.201, 10575.687, 231.982, 52645.639 20/11/30,08:29:35,12,10,1, 11.9,1,1, 6.201, 10575.675, 231.980, 52645.620 20/11/30,08:29:35,13,10,1, 11.9,1,1, 6.201, 10575.665, 231.992, 52645.621 20/11/30,08:29:35,14,10,1, 11.9,1,1, 6.201, 10575.636, 232.007, 52645.675 20/11/30,08:29:35,15,10,1, 11.9,1,1, 6.201, 10575.650, 232.002, 52645.695 20/11/30,08:29:35,16,10,1, 11.9,1,1, 6.201, 10575.621, 232.033, 52645.660 20/11/30,08:29:35,17,10,1, 11.9,1,1, 6.201, 10575.596, 232.045, 52645.689 20/11/30,08:29:35,18,10,1, 11.9,1,1, 6.201, 10575.563, 232.047, 52645.706 20/11/30,08:29:35,19,10,1, 11.9,1,1, 6.201, 10575.604, 232.058, 52645.682 20/11/30,08:29:36,00,10,1, 11.9,1,1, 6.200, 10575.601, 232.058, 52645.682 20/11/30,08:29:36,01,10,1, 11.9,1,1, 6.200, 10575.539, 232.069, 52645.715 20/11/30,08:29:36,02,10,1, 11.9,1,1, 6.200, 10575.528, 232.081, 52645.700 20/11/30,08:29:36,03,10,1, 11.9,1,1, 6.200, 10575.540, 232.072, 52645.703 20/11/30,08:29:36,04,10,1, 11.9,1,1, 6.200, 10575.504, 232.098, 52645.719 20/11/30,08:29:36,05,10,1, 11.9,1,1, 6.200, 10575.532, 232.102, 52645.734 20/11/30,08:29:36,06,10,1, 11.9,1,1, 6.200, 10575.506, 232.146, 52645.733 20/11/30,08:29:36,07,10,1, 11.9,1,1, 6.200, 10575.490, 232.145, 52645.732 20/11/30,08:29:36,08,10,1, 11.9,1,1, 6.200, 10575.491, 232.146, 52645.740 20/11/30,08:29:36,09,10,1, 11.9,1,1, 6.200, 10575.461, 232.166, 52645.766 20/11/30,08:29:36,10,10,1, 11.9,1,1, 6.200, 10575.450, 232.160, 52645.765 20/11/30,08:29:36,11,10,1, 11.9,1,1, 6.200, 10575.424, 232.149, 52645.753 20/11/30,08:29:36,12,10,1, 11.9,1,1, 6.200, 10575.456, 232.181, 52645.801 20/11/30,08:29:36,13,10,1, 11.9,1,1, 6.200, 10575.433, 232.181, 52645.779 20/11/30,08:29:36,14,10,1, 11.9,1,1, 6.200, 10575.434, 232.205, 52645.801 20/11/30,08:29:36,15,10,1, 11.9,1,1, 6.200, 10575.430, 232.197, 52645.798 20/11/30,08:29:36,16,10,1, 11.9,1,1, 6.200, 10575.391, 232.206, 52645.807 20/11/30,08:29:36,17,10,1, 11.9,1,1, 6.200, 10575.383, 232.220, 52645.787 20/11/30,08:29:36,18,10,1, 11.9,1,1, 6.200, 10575.387, 232.213, 52645.803 20/11/30,08:29:36,19,10,1, 11.9,1,1, 6.200, 10575.367, 232.242, 52645.810 20/11/30,08:29:37,00,10,1, 11.8,1,1, 6.200, 10575.359, 232.242, 52645.810 20/11/30,08:29:37,01,10,1, 11.8,1,1, 6.200, 10575.332, 232.232, 52645.830 20/11/30,08:29:37,02,10,1, 11.8,1,1, 6.200, 10575.361, 232.245, 52645.854 20/11/30,08:29:37,03,10,1, 11.8,1,1, 6.200, 10575.313, 232.243, 52645.876 20/11/30,08:29:37,04,10,1, 11.8,1,1, 6.200, 10575.317, 232.254, 52645.847 20/11/30,08:29:37,05,10,1, 11.8,1,1, 6.200, 10575.319, 232.252, 52645.846 20/11/30,08:29:37,06,10,1, 11.8,1,1, 6.200, 10575.299, 232.285, 52645.868 20/11/30,08:29:37,07,10,1, 11.8,1,1, 6.200, 10575.283, 232.289, 52645.840 20/11/30,08:29:37,08,10,1, 11.8,1,1, 6.200, 10575.272, 232.281, 52645.871 20/11/30,08:29:37,09,10,1, 11.8,1,1, 6.200, 10575.290, 232.313, 52645.860 20/11/30,08:29:37,10,10,1, 11.8,1,1, 6.200, 10575.285, 232.318, 52645.850 20/11/30,08:29:37,11,10,1, 11.8,1,1, 6.200, 10575.261, 232.319, 52645.904 20/11/30,08:29:37,12,10,1, 11.8,1,1, 6.200, 10575.246, 232.319, 52645.886 20/11/30,08:29:37,13,10,1, 11.8,1,1, 6.200, 10575.234, 232.320, 52645.868 20/11/30,08:29:37,14,10,1, 11.8,1,1, 6.200, 10575.223, 232.369, 52645.910 20/11/30,08:29:37,15,10,1, 11.8,1,1, 6.200, 10575.235, 232.339, 52645.899 20/11/30,08:29:37,16,10,1, 11.8,1,1, 6.200, 10575.194, 232.366, 52645.916 20/11/30,08:29:37,17,10,1, 11.8,1,1, 6.200, 10575.225, 232.351, 52645.930 20/11/30,08:29:37,18,10,1, 11.8,1,1, 6.200, 10575.220, 232.370, 52645.915 20/11/30,08:29:37,19,10,1, 11.8,1,1, 6.200, 10575.205, 232.374, 52645.902 20/11/30,08:29:38,00,10,1, 11.8,1,1, 6.201, 10575.200, 232.374, 52645.902 20/11/30,08:29:38,01,10,1, 11.8,1,1, 6.201, 10575.184, 232.381, 52645.928 20/11/30,08:29:38,02,10,1, 11.8,1,1, 6.201, 10575.179, 232.401, 52645.892 20/11/30,08:29:38,03,10,1, 11.8,1,1, 6.201, 10575.167, 232.382, 52645.927 20/11/30,08:29:38,04,10,1, 11.8,1,1, 6.201, 10575.159, 232.416, 52645.913 20/11/30,08:29:38,05,10,1, 11.8,1,1, 6.201, 10575.161, 232.441, 52645.940 20/11/30,08:29:38,06,10,1, 11.8,1,1, 6.201, 10575.153, 232.447, 52645.947 20/11/30,08:29:38,07,10,1, 11.8,1,1, 6.201, 10575.133, 232.413, 52645.908 20/11/30,08:29:38,08,10,1, 11.8,1,1, 6.201, 10575.130, 232.461, 52645.909 20/11/30,08:29:38,09,10,1, 11.8,1,1, 6.201, 10575.143, 232.458, 52645.952 20/11/30,08:29:38,10,10,1, 11.8,1,1, 6.201, 10575.133, 232.453, 52645.919 20/11/30,08:29:38,11,10,1, 11.8,1,1, 6.201, 10575.128, 232.454, 52645.957 20/11/30,08:29:38,12,10,1, 11.8,1,1, 6.201, 10575.117, 232.506, 52645.974 20/11/30,08:29:38,13,10,1, 11.8,1,1, 6.201, 10575.098, 232.481, 52645.942 20/11/30,08:29:38,14,10,1, 11.8,1,1, 6.201, 10575.118, 232.487, 52645.953 20/11/30,08:29:38,15,10,1, 11.8,1,1, 6.201, 10575.088, 232.503, 52645.952 20/11/30,08:29:38,16,10,1, 11.8,1,1, 6.201, 10575.107, 232.515, 52645.977 20/11/30,08:29:38,17,10,1, 11.8,1,1, 6.201, 10575.087, 232.522, 52645.929 20/11/30,08:29:38,18,10,1, 11.8,1,1, 6.201, 10575.053, 232.544, 52646.039 20/11/30,08:29:38,19,10,1, 11.8,1,1, 6.201, 10575.083, 232.534, 52646.052 20/11/30,08:29:39,00,10,1, 11.9,1,1, 6.198, 10575.075, 232.534, 52646.052 20/11/30,08:29:39,01,10,1, 11.9,1,1, 6.198, 10575.051, 232.553, 52646.071 20/11/30,08:29:39,02,10,1, 11.9,1,1, 6.198, 10575.046, 232.551, 52646.036 20/11/30,08:29:39,03,10,1, 11.9,1,1, 6.198, 10575.071, 232.587, 52646.079 20/11/30,08:29:39,04,10,1, 11.9,1,1, 6.198, 10575.062, 232.567, 52646.059 20/11/30,08:29:39,05,10,1, 11.9,1,1, 6.198, 10575.054, 232.585, 52646.067 20/11/30,08:29:39,06,10,1, 11.9,1,1, 6.198, 10575.030, 232.599, 52646.068 20/11/30,08:29:39,07,10,1, 11.9,1,1, 6.198, 10575.019, 232.619, 52646.091 20/11/30,08:29:39,08,10,1, 11.9,1,1, 6.198, 10575.032, 232.627, 52646.258 20/11/30,08:29:39,09,10,1, 11.9,1,1, 6.198, 10575.008, 232.643, 52646.138 20/11/30,08:29:39,10,10,1, 11.9,1,1, 6.198, 10575.022, 232.643, 52646.172 20/11/30,08:29:39,11,10,1, 11.9,1,1, 6.198, 10575.011, 232.620, 52646.153 20/11/30,08:29:39,12,10,1, 11.9,1,1, 6.198, 10575.014, 232.656, 52646.108 20/11/30,08:29:39,13,10,1, 11.9,1,1, 6.198, 10575.035, 232.673, 52646.102 20/11/30,08:29:39,14,10,1, 11.9,1,1, 6.198, 10575.041, 232.675, 52646.131 20/11/30,08:29:39,15,10,1, 11.9,1,1, 6.198, 10575.016, 232.687, 52646.133 20/11/30,08:29:39,16,10,1, 11.9,1,1, 6.198, 10575.038, 232.682, 52646.122 20/11/30,08:29:39,17,10,1, 11.9,1,1, 6.198, 10575.022, 232.689, 52646.176 20/11/30,08:29:39,18,10,1, 11.9,1,1, 6.198, 10575.017, 232.696, 52646.200 20/11/30,08:29:39,19,10,1, 11.9,1,1, 6.198, 10574.976, 232.724, 52646.286 20/11/30,08:29:40,00,09,1, 11.8,1,1, 6.200, 10574.975, 232.724, 52646.286 20/11/30,08:29:40,01,09,1, 11.8,1,1, 6.200, 10575.016, 232.712, 52646.149 20/11/30,08:29:40,02,09,1, 11.8,1,1, 6.200, 10575.002, 232.711, 52646.140 20/11/30,08:29:40,03,09,1, 11.8,1,1, 6.200, 10574.976, 232.728, 52646.157 20/11/30,08:29:40,04,09,1, 11.8,1,1, 6.200, 10575.018, 232.747, 52646.181 20/11/30,08:29:40,05,09,1, 11.8,1,1, 6.200, 10575.004, 232.725, 52646.038 20/11/30,08:29:40,06,09,1, 11.8,1,1, 6.200, 10574.990, 232.731, 52646.145 20/11/30,08:29:40,07,09,1, 11.8,1,1, 6.200, 10574.985, 232.750, 52646.130 20/11/30,08:29:40,08,09,1, 11.8,1,1, 6.200, 10574.975, 232.767, 52646.127 20/11/30,08:29:40,09,09,1, 11.8,1,1, 6.200, 10574.961, 232.767, 52646.139 20/11/30,08:29:40,10,09,1, 11.8,1,1, 6.200, 10575.000, 232.757, 52646.162 20/11/30,08:29:40,11,09,1, 11.8,1,1, 6.200, 10574.999, 232.772, 52646.159 20/11/30,08:29:40,12,09,1, 11.8,1,1, 6.200, 10574.983, 232.769, 52646.167 20/11/30,08:29:40,13,09,1, 11.8,1,1, 6.200, 10574.980, 232.773, 52646.221 20/11/30,08:29:40,14,09,1, 11.8,1,1, 6.200, 10574.990, 232.786, 52646.183 20/11/30,08:29:40,15,09,1, 11.8,1,1, 6.200, 10574.981, 232.789, 52646.228 20/11/30,08:29:40,16,09,1, 11.8,1,1, 6.200, 10575.015, 232.811, 52646.229 20/11/30,08:29:40,17,09,1, 11.8,1,1, 6.200, 10574.979, 232.819, 52646.224 20/11/30,08:29:40,18,09,1, 11.8,1,1, 6.200, 10574.981, 232.824, 52646.237 20/11/30,08:29:40,19,09,1, 11.8,1,1, 6.200, 10574.941, 232.821, 52646.237 20/11/30,08:29:41,00,09,1, 11.9,1,1, 6.203, 10574.933, 232.821, 52646.237 20/11/30,08:29:41,01,09,1, 11.9,1,1, 6.203, 10574.969, 232.872, 52646.259 20/11/30,08:29:41,02,09,1, 11.9,1,1, 6.203, 10574.953, 232.856, 52646.412 20/11/30,08:29:41,03,09,1, 11.9,1,1, 6.203, 10574.969, 232.866, 52646.158 20/11/30,08:29:41,04,09,1, 11.9,1,1, 6.203, 10574.955, 232.900, 52646.200 20/11/30,08:29:41,05,09,1, 11.9,1,1, 6.203, 10574.950, 232.877, 52646.209 20/11/30,08:29:41,06,09,1, 11.9,1,1, 6.203, 10574.966, 232.904, 52646.219 20/11/30,08:29:41,07,09,1, 11.9,1,1, 6.203, 10574.972, 232.884, 52646.278 20/11/30,08:29:41,08,09,1, 11.9,1,1, 6.203, 10574.950, 232.894, 52646.292 20/11/30,08:29:41,09,09,1, 11.9,1,1, 6.203, 10574.970, 232.910, 52646.293 20/11/30,08:29:41,10,09,1, 11.9,1,1, 6.203, 10574.960, 232.900, 52646.261 20/11/30,08:29:41,11,09,1, 11.9,1,1, 6.203, 10574.949, 232.899, 52646.305 20/11/30,08:29:41,12,09,1, 11.9,1,1, 6.203, 10574.969, 232.917, 52646.310 20/11/30,08:29:41,13,09,1, 11.9,1,1, 6.203, 10574.945, 232.913, 52646.268 20/11/30,08:29:41,14,09,1, 11.9,1,1, 6.203, 10574.978, 232.923, 52646.291 20/11/30,08:29:41,15,09,1, 11.9,1,1, 6.203, 10574.992, 232.963, 52646.330 20/11/30,08:29:41,16,09,1, 11.9,1,1, 6.203, 10574.977, 232.963, 52646.333 20/11/30,08:29:41,17,09,1, 11.9,1,1, 6.203, 10574.989, 232.982, 52646.316 20/11/30,08:29:41,18,09,1, 11.9,1,1, 6.203, 10574.979, 233.000, 52646.349 20/11/30,08:29:41,19,09,1, 11.9,1,1, 6.203, 10574.987, 232.976, 52646.329 20/11/30,08:29:42,00,09,1, 11.9,1,1, 6.196, 10574.983, 232.976, 52646.329 20/11/30,08:29:42,01,09,1, 11.9,1,1, 6.196, 10575.016, 232.979, 52646.319 20/11/30,08:29:42,02,09,1, 11.9,1,1, 6.196, 10574.989, 232.969, 52646.331 20/11/30,08:29:42,03,09,1, 11.9,1,1, 6.196, 10574.989, 232.975, 52646.363 20/11/30,08:29:42,04,09,1, 11.9,1,1, 6.196, 10574.994, 232.993, 52646.362 20/11/30,08:29:42,05,09,1, 11.9,1,1, 6.196, 10574.999, 232.977, 52646.376 20/11/30,08:29:42,06,09,1, 11.9,1,1, 6.196, 10574.994, 233.025, 52646.384 20/11/30,08:29:42,07,09,1, 11.9,1,1, 6.196, 10575.022, 233.020, 52646.386 20/11/30,08:29:42,08,09,1, 11.9,1,1, 6.196, 10575.009, 233.042, 52646.395 20/11/30,08:29:42,09,09,1, 11.9,1,1, 6.196, 10575.005, 233.025, 52646.407 20/11/30,08:29:42,10,09,1, 11.9,1,1, 6.196, 10575.034, 233.102, 52646.391 20/11/30,08:29:42,11,09,1, 11.9,1,1, 6.196, 10575.024, 233.060, 52646.427 20/11/30,08:29:42,12,09,1, 11.9,1,1, 6.196, 10575.045, 233.071, 52646.314 20/11/30,08:29:42,13,09,1, 11.9,1,1, 6.196, 10575.060, 233.071, 52646.492 20/11/30,08:29:42,14,09,1, 11.9,1,1, 6.196, 10575.042, 233.083, 52646.463 20/11/30,08:29:42,15,09,1, 11.9,1,1, 6.196, 10575.009, 233.074, 52646.441 20/11/30,08:29:42,16,09,1, 11.9,1,1, 6.196, 10575.028, 233.104, 52646.460 20/11/30,08:29:42,17,09,1, 11.9,1,1, 6.196, 10575.042, 233.127, 52646.461 20/11/30,08:29:42,18,09,1, 11.9,1,1, 6.196, 10575.022, 233.091, 52646.458 20/11/30,08:29:42,19,09,1, 11.9,1,1, 6.196, 10575.032, 233.131, 52646.515 20/11/30,08:29:43,00,09,1, 11.9,1,1, 6.202, 10575.025, 233.131, 52646.515 20/11/30,08:29:43,01,09,1, 11.9,1,1, 6.202, 10575.055, 233.129, 52646.530 20/11/30,08:29:43,02,09,1, 11.9,1,1, 6.202, 10575.038, 233.153, 52646.497 20/11/30,08:29:43,03,09,1, 11.9,1,1, 6.202, 10575.052, 233.144, 52646.527 20/11/30,08:29:43,04,09,1, 11.9,1,1, 6.202, 10575.045, 233.170, 52646.526 20/11/30,08:29:43,05,09,1, 11.9,1,1, 6.202, 10575.073, 233.156, 52646.546 20/11/30,08:29:43,06,09,1, 11.9,1,1, 6.202, 10575.064, 233.193, 52646.545 20/11/30,08:29:43,07,09,1, 11.9,1,1, 6.202, 10575.112, 233.166, 52646.360 20/11/30,08:29:43,08,09,1, 11.9,1,1, 6.202, 10575.101, 233.190, 52646.536 20/11/30,08:29:43,09,09,1, 11.9,1,1, 6.202, 10575.105, 233.188, 52646.532 20/11/30,08:29:43,10,09,1, 11.9,1,1, 6.202, 10575.098, 233.219, 52646.570 20/11/30,08:29:43,11,09,1, 11.9,1,1, 6.202, 10575.083, 233.221, 52646.558 20/11/30,08:29:43,12,09,1, 11.9,1,1, 6.202, 10575.101, 233.220, 52646.566 20/11/30,08:29:43,13,09,1, 11.9,1,1, 6.202, 10575.088, 233.206, 52646.618 20/11/30,08:29:43,14,09,1, 11.9,1,1, 6.202, 10575.095, 233.241, 52646.582 20/11/30,08:29:43,15,09,1, 11.9,1,1, 6.202, 10575.104, 233.210, 52646.585 20/11/30,08:29:43,16,09,1, 11.9,1,1, 6.202, 10575.119, 233.246, 52646.582 20/11/30,08:29:43,17,09,1, 11.9,1,1, 6.202, 10575.114, 233.229, 52646.662 20/11/30,08:29:43,18,09,1, 11.9,1,1, 6.202, 10575.111, 233.215, 52646.612 20/11/30,08:29:43,19,09,1, 11.9,1,1, 6.202, 10575.123, 233.275, 52646.622 20/11/30,08:29:44,00,10,1, 11.9,1,1, 6.199, 10575.117, 233.275, 52646.622 20/11/30,08:29:44,01,10,1, 11.9,1,1, 6.199, 10575.138, 233.271, 52646.623 20/11/30,08:29:44,02,10,1, 11.9,1,1, 6.199, 10575.153, 233.245, 52646.606 20/11/30,08:29:44,03,10,1, 11.9,1,1, 6.199, 10575.124, 233.242, 52646.658 20/11/30,08:29:44,04,10,1, 11.9,1,1, 6.199, 10575.169, 233.267, 52646.641 20/11/30,08:29:44,05,10,1, 11.9,1,1, 6.199, 10575.167, 233.276, 52646.698 20/11/30,08:29:44,06,10,1, 11.9,1,1, 6.199, 10575.134, 233.290, 52646.684 20/11/30,08:29:44,07,10,1, 11.9,1,1, 6.199, 10575.167, 233.291, 52646.707 20/11/30,08:29:44,08,10,1, 11.9,1,1, 6.199, 10575.152, 233.267, 52646.687 20/11/30,08:29:44,09,10,1, 11.9,1,1, 6.199, 10575.142, 233.276, 52646.695 20/11/30,08:29:44,10,10,1, 11.9,1,1, 6.199, 10575.194, 233.291, 52646.711 20/11/30,08:29:44,11,10,1, 11.9,1,1, 6.199, 10575.180, 233.279, 52646.740 20/11/30,08:29:44,12,10,1, 11.9,1,1, 6.199, 10575.185, 233.293, 52646.746 20/11/30,08:29:44,13,10,1, 11.9,1,1, 6.199, 10575.202, 233.289, 52646.761 20/11/30,08:29:44,14,10,1, 11.9,1,1, 6.199, 10575.199, 233.281, 52646.736 20/11/30,08:29:44,15,10,1, 11.9,1,1, 6.199, 10575.163, 233.314, 52646.797 20/11/30,08:29:44,16,10,1, 11.9,1,1, 6.199, 10575.228, 233.314, 52646.787 20/11/30,08:29:44,17,10,1, 11.9,1,1, 6.199, 10575.166, 233.341, 52646.812 20/11/30,08:29:44,18,10,1, 11.9,1,1, 6.199, 10575.234, 233.313, 52646.793 20/11/30,08:29:44,19,10,1, 11.9,1,1, 6.199, 10575.234, 233.322, 52646.779 20/11/30,08:29:45,00,10,1, 11.9,1,1, 6.201, 10575.234, 233.322, 52646.779 20/11/30,08:29:45,01,10,1, 11.9,1,1, 6.201, 10575.231, 233.333, 52646.777 20/11/30,08:29:45,02,10,1, 11.9,1,1, 6.201, 10575.260, 233.330, 52646.782 20/11/30,08:29:45,03,10,1, 11.9,1,1, 6.201, 10575.267, 233.349, 52646.801 20/11/30,08:29:45,04,10,1, 11.9,1,1, 6.201, 10575.266, 233.371, 52646.826 20/11/30,08:29:45,05,10,1, 11.9,1,1, 6.201, 10575.243, 233.321, 52646.992 20/11/30,08:29:45,06,10,1, 11.9,1,1, 6.201, 10575.297, 233.330, 52646.822 20/11/30,08:29:45,07,10,1, 11.9,1,1, 6.201, 10575.273, 233.342, 52646.818 20/11/30,08:29:45,08,10,1, 11.9,1,1, 6.201, 10575.295, 233.339, 52646.843 20/11/30,08:29:45,09,10,1, 11.9,1,1, 6.201, 10575.281, 233.330, 52646.846 20/11/30,08:29:45,10,10,1, 11.9,1,1, 6.201, 10575.300, 233.361, 52646.841 20/11/30,08:29:45,11,10,1, 11.9,1,1, 6.201, 10575.292, 233.351, 52646.842 20/11/30,08:29:45,12,10,1, 11.9,1,1, 6.201, 10575.316, 233.392, 52646.900 20/11/30,08:29:45,13,10,1, 11.9,1,1, 6.201, 10575.333, 233.400, 52646.909 20/11/30,08:29:45,14,10,1, 11.9,1,1, 6.201, 10575.326, 233.386, 52646.903 20/11/30,08:29:45,15,10,1, 11.9,1,1, 6.201, 10575.356, 233.400, 52646.917 20/11/30,08:29:45,16,10,1, 11.9,1,1, 6.201, 10575.338, 233.389, 52646.912 20/11/30,08:29:45,17,10,1, 11.9,1,1, 6.201, 10575.343, 233.420, 52646.902 20/11/30,08:29:45,18,10,1, 11.9,1,1, 6.201, 10575.347, 233.384, 52646.949 20/11/30,08:29:45,19,10,1, 11.9,1,1, 6.201, 10575.347, 233.391, 52646.959 20/11/30,08:29:46,00,10,1, 11.7,1,1, 6.200, 10575.342, 233.391, 52646.959 20/11/30,08:29:46,01,10,1, 11.7,1,1, 6.200, 10575.366, 233.403, 52646.970 20/11/30,08:29:46,02,10,1, 11.7,1,1, 6.200, 10575.384, 233.405, 52646.967 20/11/30,08:29:46,03,10,1, 11.7,1,1, 6.200, 10575.368, 233.417, 52646.971 20/11/30,08:29:46,04,10,1, 11.7,1,1, 6.200, 10575.347, 233.412, 52646.966 20/11/30,08:29:46,05,10,1, 11.7,1,1, 6.200, 10575.359, 233.403, 52647.035 20/11/30,08:29:46,06,10,1, 11.7,1,1, 6.200, 10575.339, 233.420, 52647.043 20/11/30,08:29:46,07,10,1, 11.7,1,1, 6.200, 10575.357, 233.420, 52647.039 20/11/30,08:29:46,08,10,1, 11.7,1,1, 6.200, 10575.361, 233.426, 52647.004 20/11/30,08:29:46,09,10,1, 11.7,1,1, 6.200, 10575.387, 233.432, 52647.011 20/11/30,08:29:46,10,10,1, 11.7,1,1, 6.200, 10575.378, 233.426, 52647.025 20/11/30,08:29:46,11,10,1, 11.7,1,1, 6.200, 10575.398, 233.436, 52647.047 20/11/30,08:29:46,12,10,1, 11.7,1,1, 6.200, 10575.397, 233.432, 52647.053 20/11/30,08:29:46,13,10,1, 11.7,1,1, 6.200, 10575.393, 233.464, 52647.050 20/11/30,08:29:46,14,10,1, 11.7,1,1, 6.200, 10575.399, 233.445, 52647.079 20/11/30,08:29:46,15,10,1, 11.7,1,1, 6.200, 10575.411, 233.433, 52647.046 20/11/30,08:29:46,16,10,1, 11.7,1,1, 6.200, 10575.388, 233.448, 52647.057 20/11/30,08:29:46,17,10,1, 11.7,1,1, 6.200, 10575.421, 233.455, 52647.050 20/11/30,08:29:46,18,10,1, 11.7,1,1, 6.200, 10575.404, 233.455, 52647.048 20/11/30,08:29:46,19,10,1, 11.7,1,1, 6.200, 10575.418, 233.433, 52647.072 20/11/30,08:29:47,00,11,1, 11.8,1,1, 6.199, 10575.417, 233.433, 52647.072 20/11/30,08:29:47,01,11,1, 11.8,1,1, 6.199, 10575.421, 233.422, 52647.058 20/11/30,08:29:47,02,11,1, 11.8,1,1, 6.199, 10575.440, 233.444, 52647.136 20/11/30,08:29:47,03,11,1, 11.8,1,1, 6.199, 10575.435, 233.461, 52647.104 20/11/30,08:29:47,04,11,1, 11.8,1,1, 6.199, 10575.460, 233.439, 52647.124 20/11/30,08:29:47,05,11,1, 11.8,1,1, 6.199, 10575.472, 233.443, 52647.251 20/11/30,08:29:47,06,11,1, 11.8,1,1, 6.199, 10575.479, 233.438, 52647.190 20/11/30,08:29:47,07,11,1, 11.8,1,1, 6.199, 10575.433, 233.434, 52647.140 20/11/30,08:29:47,08,11,1, 11.8,1,1, 6.199, 10575.493, 233.463, 52647.130 20/11/30,08:29:47,09,11,1, 11.8,1,1, 6.199, 10575.479, 233.439, 52647.154 20/11/30,08:29:47,10,11,1, 11.8,1,1, 6.199, 10575.482, 233.459, 52647.190 20/11/30,08:29:47,11,11,1, 11.8,1,1, 6.199, 10575.492, 233.470, 52647.187 20/11/30,08:29:47,12,11,1, 11.8,1,1, 6.199, 10575.502, 233.452, 52647.190 20/11/30,08:29:47,13,11,1, 11.8,1,1, 6.199, 10575.492, 233.466, 52647.192 20/11/30,08:29:47,14,11,1, 11.8,1,1, 6.199, 10575.506, 233.465, 52647.182 20/11/30,08:29:47,15,11,1, 11.8,1,1, 6.199, 10575.511, 233.448, 52647.198 20/11/30,08:29:47,16,11,1, 11.8,1,1, 6.199, 10575.519, 233.468, 52647.201 20/11/30,08:29:47,17,11,1, 11.8,1,1, 6.199, 10575.511, 233.462, 52647.193 20/11/30,08:29:47,18,11,1, 11.8,1,1, 6.199, 10575.506, 233.457, 52647.194 20/11/30,08:29:47,19,11,1, 11.8,1,1, 6.199, 10575.513, 233.507, 52647.233 20/11/30,08:29:48,00,10,1, 11.9,1,1, 6.199, 10575.509, 233.507, 52647.233 20/11/30,08:29:48,01,10,1, 11.9,1,1, 6.199, 10575.527, 233.463, 52647.264 20/11/30,08:29:48,02,10,1, 11.9,1,1, 6.199, 10575.525, 233.460, 52647.210 20/11/30,08:29:48,03,10,1, 11.9,1,1, 6.199, 10575.545, 233.478, 52647.232 20/11/30,08:29:48,04,10,1, 11.9,1,1, 6.199, 10575.555, 233.468, 52647.229 20/11/30,08:29:48,05,10,1, 11.9,1,1, 6.199, 10575.543, 233.485, 52647.269 20/11/30,08:29:48,06,10,1, 11.9,1,1, 6.199, 10575.531, 233.488, 52647.258 20/11/30,08:29:48,07,10,1, 11.9,1,1, 6.199, 10575.574, 233.476, 52647.272 20/11/30,08:29:48,08,10,1, 11.9,1,1, 6.199, 10575.560, 233.458, 52647.289 20/11/30,08:29:48,09,10,1, 11.9,1,1, 6.199, 10575.560, 233.454, 52647.306 20/11/30,08:29:48,10,10,1, 11.9,1,1, 6.199, 10575.577, 233.483, 52647.293 20/11/30,08:29:48,11,10,1, 11.9,1,1, 6.199, 10575.557, 233.464, 52647.313 20/11/30,08:29:48,12,10,1, 11.9,1,1, 6.199, 10575.560, 233.456, 52647.332 20/11/30,08:29:48,13,10,1, 11.9,1,1, 6.199, 10575.555, 233.484, 52647.350 20/11/30,08:29:48,14,10,1, 11.9,1,1, 6.199, 10575.564, 233.493, 52647.319 20/11/30,08:29:48,15,10,1, 11.9,1,1, 6.199, 10575.575, 233.488, 52647.338 20/11/30,08:29:48,16,10,1, 11.9,1,1, 6.199, 10575.569, 233.489, 52647.348 20/11/30,08:29:48,17,10,1, 11.9,1,1, 6.199, 10575.576, 233.449, 52647.321 20/11/30,08:29:48,18,10,1, 11.9,1,1, 6.199, 10575.549, 233.458, 52647.381 20/11/30,08:29:48,19,10,1, 11.9,1,1, 6.199, 10575.579, 233.470, 52647.378 20/11/30,08:29:49,00,11,1, 12.0,1,1, 6.199, 10575.576, 233.470, 52647.378 20/11/30,08:29:49,01,11,1, 12.0,1,1, 6.199, 10575.587, 233.486, 52647.392 20/11/30,08:29:49,02,11,1, 12.0,1,1, 6.199, 10575.587, 233.463, 52647.369 20/11/30,08:29:49,03,11,1, 12.0,1,1, 6.199, 10575.596, 233.465, 52647.415 20/11/30,08:29:49,04,11,1, 12.0,1,1, 6.199, 10575.595, 233.469, 52647.403 20/11/30,08:29:49,05,11,1, 12.0,1,1, 6.199, 10575.600, 233.460, 52647.420 20/11/30,08:29:49,06,11,1, 12.0,1,1, 6.199, 10575.625, 233.446, 52647.450 20/11/30,08:29:49,07,11,1, 12.0,1,1, 6.199, 10575.600, 233.451, 52647.437 20/11/30,08:29:49,08,11,1, 12.0,1,1, 6.199, 10575.627, 233.437, 52647.416 20/11/30,08:29:49,09,11,1, 12.0,1,1, 6.199, 10575.610, 233.453, 52647.421 20/11/30,08:29:49,10,11,1, 12.0,1,1, 6.199, 10575.584, 233.423, 52647.460 20/11/30,08:29:49,11,11,1, 12.0,1,1, 6.199, 10575.615, 233.424, 52647.467 20/11/30,08:29:49,12,11,1, 12.0,1,1, 6.199, 10575.644, 233.434, 52647.495 20/11/30,08:29:49,13,11,1, 12.0,1,1, 6.199, 10575.618, 233.412, 52647.524 20/11/30,08:29:49,14,11,1, 12.0,1,1, 6.199, 10575.626, 233.406, 52647.501 20/11/30,08:29:49,15,11,1, 12.0,1,1, 6.199, 10575.662, 233.424, 52647.529 20/11/30,08:29:49,16,11,1, 12.0,1,1, 6.199, 10575.649, 233.401, 52647.523 20/11/30,08:29:49,17,11,1, 12.0,1,1, 6.199, 10575.632, 233.426, 52647.539 20/11/30,08:29:49,18,11,1, 12.0,1,1, 6.199, 10575.642, 233.427, 52647.537 20/11/30,08:29:49,19,11,1, 12.0,1,1, 6.199, 10575.660, 233.398, 52647.552 20/11/30,08:29:50,00,10,1, 11.9,1,1, 6.199, 10575.659, 233.398, 52647.552 20/11/30,08:29:50,01,10,1, 11.9,1,1, 6.199, 10575.622, 233.401, 52647.549 20/11/30,08:29:50,02,10,1, 11.9,1,1, 6.199, 10575.661, 233.398, 52647.528 20/11/30,08:29:50,03,10,1, 11.9,1,1, 6.199, 10575.663, 233.406, 52647.544 20/11/30,08:29:50,04,10,1, 11.9,1,1, 6.199, 10575.673, 233.389, 52647.557 20/11/30,08:29:50,05,10,1, 11.9,1,1, 6.199, 10575.680, 233.383, 52647.553 20/11/30,08:29:50,06,10,1, 11.9,1,1, 6.199, 10575.674, 233.378, 52647.526 20/11/30,08:29:50,07,10,1, 11.9,1,1, 6.199, 10575.667, 233.346, 52647.563 20/11/30,08:29:50,08,10,1, 11.9,1,1, 6.199, 10575.703, 233.351, 52647.735 20/11/30,08:29:50,09,10,1, 11.9,1,1, 6.199, 10575.654, 233.375, 52647.510 20/11/30,08:29:50,10,10,1, 11.9,1,1, 6.199, 10575.658, 233.374, 52647.645 20/11/30,08:29:50,11,10,1, 11.9,1,1, 6.199, 10575.682, 233.394, 52647.604 20/11/30,08:29:50,12,10,1, 11.9,1,1, 6.199, 10575.686, 233.375, 52647.633 20/11/30,08:29:50,13,10,1, 11.9,1,1, 6.199, 10575.690, 233.369, 52647.583 20/11/30,08:29:50,14,10,1, 11.9,1,1, 6.199, 10575.713, 233.371, 52647.615 20/11/30,08:29:50,15,10,1, 11.9,1,1, 6.199, 10575.705, 233.361, 52647.594 20/11/30,08:29:50,16,10,1, 11.9,1,1, 6.199, 10575.714, 233.387, 52647.611 20/11/30,08:29:50,17,10,1, 11.9,1,1, 6.199, 10575.737, 233.404, 52647.661 20/11/30,08:29:50,18,10,1, 11.9,1,1, 6.199, 10575.715, 233.353, 52647.633 20/11/30,08:29:50,19,10,1, 11.9,1,1, 6.199, 10575.734, 233.346, 52647.635 20/11/30,08:29:51,00,10,1, 11.9,1,1, 6.197, 10575.726, 233.346, 52647.635 20/11/30,08:29:51,01,10,1, 11.9,1,1, 6.197, 10575.712, 233.301, 52647.642 20/11/30,08:29:51,02,10,1, 11.9,1,1, 6.197, 10575.724, 233.319, 52647.670 20/11/30,08:29:51,03,10,1, 11.9,1,1, 6.197, 10575.720, 233.321, 52647.706 20/11/30,08:29:51,04,10,1, 11.9,1,1, 6.197, 10575.705, 233.301, 52647.690 20/11/30,08:29:51,05,10,1, 11.9,1,1, 6.197, 10575.726, 233.328, 52647.697 20/11/30,08:29:51,06,10,1, 11.9,1,1, 6.197, 10575.728, 233.288, 52647.699 20/11/30,08:29:51,07,10,1, 11.9,1,1, 6.197, 10575.729, 233.317, 52647.714 20/11/30,08:29:51,08,10,1, 11.9,1,1, 6.197, 10575.738, 233.285, 52647.748 20/11/30,08:29:51,09,10,1, 11.9,1,1, 6.197, 10575.730, 233.269, 52647.726 20/11/30,08:29:51,10,10,1, 11.9,1,1, 6.197, 10575.723, 233.293, 52647.741 20/11/30,08:29:51,11,10,1, 11.9,1,1, 6.197, 10575.747, 233.277, 52647.751 20/11/30,08:29:51,12,10,1, 11.9,1,1, 6.197, 10575.750, 233.268, 52647.769 20/11/30,08:29:51,13,10,1, 11.9,1,1, 6.197, 10575.744, 233.270, 52647.781 20/11/30,08:29:51,14,10,1, 11.9,1,1, 6.197, 10575.734, 233.233, 52647.772 20/11/30,08:29:51,15,10,1, 11.9,1,1, 6.197, 10575.749, 233.245, 52647.760 20/11/30,08:29:51,16,10,1, 11.9,1,1, 6.197, 10575.738, 233.252, 52647.804 20/11/30,08:29:51,17,10,1, 11.9,1,1, 6.197, 10575.732, 233.232, 52647.770 20/11/30,08:29:51,18,10,1, 11.9,1,1, 6.197, 10575.748, 233.218, 52647.771 20/11/30,08:29:51,19,10,1, 11.9,1,1, 6.197, 10575.755, 233.215, 52647.776 20/11/30,08:29:52,00,10,1, 11.9,1,1, 6.200, 10575.751, 233.215, 52647.776 20/11/30,08:29:52,01,10,1, 11.9,1,1, 6.200, 10575.749, 233.214, 52647.807 20/11/30,08:29:52,02,10,1, 11.9,1,1, 6.200, 10575.763, 233.167, 52647.803 20/11/30,08:29:52,03,10,1, 11.9,1,1, 6.200, 10575.746, 233.174, 52647.814 20/11/30,08:29:52,04,10,1, 11.9,1,1, 6.200, 10575.751, 233.203, 52647.833 20/11/30,08:29:52,05,10,1, 11.9,1,1, 6.200, 10575.767, 233.183, 52647.858 20/11/30,08:29:52,06,10,1, 11.9,1,1, 6.200, 10575.745, 233.167, 52647.875 20/11/30,08:29:52,07,10,1, 11.9,1,1, 6.200, 10575.774, 233.190, 52647.833 20/11/30,08:29:52,08,10,1, 11.9,1,1, 6.200, 10575.769, 233.168, 52647.875 20/11/30,08:29:52,09,10,1, 11.9,1,1, 6.200, 10575.744, 233.182, 52647.886 20/11/30,08:29:52,10,10,1, 11.9,1,1, 6.200, 10575.758, 233.168, 52647.863 20/11/30,08:29:52,11,10,1, 11.9,1,1, 6.200, 10575.777, 233.167, 52647.897 20/11/30,08:29:52,12,10,1, 11.9,1,1, 6.200, 10575.761, 233.165, 52647.914 20/11/30,08:29:52,13,10,1, 11.9,1,1, 6.200, 10575.771, 233.173, 52647.922 20/11/30,08:29:52,14,10,1, 11.9,1,1, 6.200, 10575.747, 233.148, 52647.943 20/11/30,08:29:52,15,10,1, 11.9,1,1, 6.200, 10575.786, 233.120, 52647.936 20/11/30,08:29:52,16,10,1, 11.9,1,1, 6.200, 10575.775, 233.116, 52647.947 20/11/30,08:29:52,17,10,1, 11.9,1,1, 6.200, 10575.774, 233.109, 52647.932 20/11/30,08:29:52,18,10,1, 11.9,1,1, 6.200, 10575.766, 233.128, 52647.991 20/11/30,08:29:52,19,10,1, 11.9,1,1, 6.200, 10575.772, 233.096, 52647.970 20/11/30,08:29:53,00,10,1, 11.9,1,1, 6.202, 10575.768, 233.096, 52647.970 20/11/30,08:29:53,01,10,1, 11.9,1,1, 6.202, 10575.749, 233.068, 52647.991 20/11/30,08:29:53,02,10,1, 11.9,1,1, 6.202, 10575.757, 233.079, 52647.983 20/11/30,08:29:53,03,10,1, 11.9,1,1, 6.202, 10575.787, 233.072, 52647.999 20/11/30,08:29:53,04,10,1, 11.9,1,1, 6.202, 10575.781, 233.064, 52647.979 20/11/30,08:29:53,05,10,1, 11.9,1,1, 6.202, 10575.771, 233.062, 52648.006 20/11/30,08:29:53,06,10,1, 11.9,1,1, 6.202, 10575.764, 233.046, 52648.010 20/11/30,08:29:53,07,10,1, 11.9,1,1, 6.202, 10575.758, 233.034, 52648.005 20/11/30,08:29:53,08,10,1, 11.9,1,1, 6.202, 10575.746, 233.053, 52648.023 20/11/30,08:29:53,09,10,1, 11.9,1,1, 6.202, 10575.784, 232.995, 52648.068 20/11/30,08:29:53,10,10,1, 11.9,1,1, 6.202, 10575.765, 232.990, 52648.050 20/11/30,08:29:53,11,10,1, 11.9,1,1, 6.202, 10575.789, 232.977, 52648.083 20/11/30,08:29:53,12,10,1, 11.9,1,1, 6.202, 10575.772, 232.977, 52648.074 20/11/30,08:29:53,13,10,1, 11.9,1,1, 6.202, 10575.779, 232.976, 52648.067 20/11/30,08:29:53,14,10,1, 11.9,1,1, 6.202, 10575.766, 232.958, 52648.074 20/11/30,08:29:53,15,10,1, 11.9,1,1, 6.202, 10575.730, 232.957, 52648.069 20/11/30,08:29:53,16,10,1, 11.9,1,1, 6.202, 10575.765, 232.925, 52648.069 20/11/30,08:29:53,17,10,1, 11.9,1,1, 6.202, 10575.784, 232.903, 52648.096 20/11/30,08:29:53,18,10,1, 11.9,1,1, 6.202, 10575.764, 232.906, 52648.081 20/11/30,08:29:53,19,10,1, 11.9,1,1, 6.202, 10575.776, 232.912, 52648.113 20/11/30,08:29:54,00,10,1, 11.8,1,1, 6.200, 10575.768, 232.912, 52648.113 20/11/30,08:29:54,01,10,1, 11.8,1,1, 6.200, 10575.759, 232.865, 52648.133 20/11/30,08:29:54,02,10,1, 11.8,1,1, 6.200, 10575.781, 232.888, 52648.121 20/11/30,08:29:54,03,10,1, 11.8,1,1, 6.200, 10575.774, 232.861, 52648.098 20/11/30,08:29:54,04,10,1, 11.8,1,1, 6.200, 10575.753, 232.847, 52648.144 20/11/30,08:29:54,05,10,1, 11.8,1,1, 6.200, 10575.755, 232.861, 52648.149 20/11/30,08:29:54,06,10,1, 11.8,1,1, 6.200, 10575.755, 232.855, 52648.147 20/11/30,08:29:54,07,10,1, 11.8,1,1, 6.200, 10575.760, 232.838, 52648.159 20/11/30,08:29:54,08,10,1, 11.8,1,1, 6.200, 10575.766, 232.827, 52648.163 20/11/30,08:29:54,09,10,1, 11.8,1,1, 6.200, 10575.774, 232.816, 52648.174 20/11/30,08:29:54,10,10,1, 11.8,1,1, 6.200, 10575.772, 232.816, 52648.172 20/11/30,08:29:54,11,10,1, 11.8,1,1, 6.200, 10575.766, 232.791, 52648.196 20/11/30,08:29:54,12,10,1, 11.8,1,1, 6.200, 10575.771, 232.786, 52648.205 20/11/30,08:29:54,13,10,1, 11.8,1,1, 6.200, 10575.759, 232.775, 52648.207 20/11/30,08:29:54,14,10,1, 11.8,1,1, 6.200, 10575.761, 232.745, 52648.200 20/11/30,08:29:54,15,10,1, 11.8,1,1, 6.200, 10575.748, 232.752, 52648.204 20/11/30,08:29:54,16,10,1, 11.8,1,1, 6.200, 10575.781, 232.747, 52648.204 20/11/30,08:29:54,17,10,1, 11.8,1,1, 6.200, 10575.780, 232.759, 52648.256 20/11/30,08:29:54,18,10,1, 11.8,1,1, 6.200, 10575.763, 232.761, 52648.214 20/11/30,08:29:54,19,10,1, 11.8,1,1, 6.200, 10575.754, 232.729, 52648.226 20/11/30,08:29:55,00,10,1, 11.8,1,1, 6.200, 10575.751, 232.729, 52648.226 20/11/30,08:29:55,01,10,1, 11.8,1,1, 6.200, 10575.768, 232.712, 52648.282 20/11/30,08:29:55,02,10,1, 11.8,1,1, 6.200, 10575.788, 232.721, 52648.246 20/11/30,08:29:55,03,10,1, 11.8,1,1, 6.200, 10575.774, 232.706, 52648.247 20/11/30,08:29:55,04,10,1, 11.8,1,1, 6.200, 10575.759, 232.698, 52648.254 20/11/30,08:29:55,05,10,1, 11.8,1,1, 6.200, 10575.755, 232.680, 52648.263 20/11/30,08:29:55,06,10,1, 11.8,1,1, 6.200, 10575.779, 232.660, 52648.274 20/11/30,08:29:55,07,10,1, 11.8,1,1, 6.200, 10575.749, 232.659, 52648.289 20/11/30,08:29:55,08,10,1, 11.8,1,1, 6.200, 10575.767, 232.660, 52648.286 20/11/30,08:29:55,09,10,1, 11.8,1,1, 6.200, 10575.747, 232.647, 52648.290 20/11/30,08:29:55,10,10,1, 11.8,1,1, 6.200, 10575.758, 232.647, 52648.327 20/11/30,08:29:55,11,10,1, 11.8,1,1, 6.200, 10575.763, 232.623, 52648.309 20/11/30,08:29:55,12,10,1, 11.8,1,1, 6.200, 10575.763, 232.644, 52648.346 20/11/30,08:29:55,13,10,1, 11.8,1,1, 6.200, 10575.734, 232.635, 52648.330 20/11/30,08:29:55,14,10,1, 11.8,1,1, 6.200, 10575.755, 232.621, 52648.349 20/11/30,08:29:55,15,10,1, 11.8,1,1, 6.200, 10575.730, 232.621, 52648.337 20/11/30,08:29:55,16,10,1, 11.8,1,1, 6.200, 10575.732, 232.599, 52648.367 20/11/30,08:29:55,17,10,1, 11.8,1,1, 6.200, 10575.745, 232.600, 52648.420 20/11/30,08:29:55,18,10,1, 11.8,1,1, 6.200, 10575.766, 232.597, 52648.393 20/11/30,08:29:55,19,10,1, 11.8,1,1, 6.200, 10575.766, 232.561, 52648.397 20/11/30,08:29:56,00,10,1, 11.9,1,1, 6.195, 10575.759, 232.561, 52648.397 20/11/30,08:29:56,01,10,1, 11.9,1,1, 6.195, 10575.742, 232.567, 52648.416 20/11/30,08:29:56,02,10,1, 11.9,1,1, 6.195, 10575.725, 232.528, 52648.368 20/11/30,08:29:56,03,10,1, 11.9,1,1, 6.195, 10575.746, 232.545, 52648.431 20/11/30,08:29:56,04,10,1, 11.9,1,1, 6.195, 10575.731, 232.529, 52648.417 20/11/30,08:29:56,05,10,1, 11.9,1,1, 6.195, 10575.731, 232.541, 52648.440 20/11/30,08:29:56,06,10,1, 11.9,1,1, 6.195, 10575.747, 232.501, 52648.435 20/11/30,08:29:56,07,10,1, 11.9,1,1, 6.195, 10575.740, 232.489, 52648.409 20/11/30,08:29:56,08,10,1, 11.9,1,1, 6.195, 10575.754, 232.487, 52648.487 20/11/30,08:29:56,09,10,1, 11.9,1,1, 6.195, 10575.757, 232.471, 52648.464 20/11/30,08:29:56,10,10,1, 11.9,1,1, 6.195, 10575.747, 232.468, 52648.491 20/11/30,08:29:56,11,10,1, 11.9,1,1, 6.195, 10575.760, 232.481, 52648.494 20/11/30,08:29:56,12,10,1, 11.9,1,1, 6.195, 10575.732, 232.449, 52648.465 20/11/30,08:29:56,13,10,1, 11.9,1,1, 6.195, 10575.752, 232.446, 52648.458 20/11/30,08:29:56,14,10,1, 11.9,1,1, 6.195, 10575.752, 232.453, 52648.527 20/11/30,08:29:56,15,10,1, 11.9,1,1, 6.195, 10575.760, 232.426, 52648.504 20/11/30,08:29:56,16,10,1, 11.9,1,1, 6.195, 10575.747, 232.443, 52648.621 20/11/30,08:29:56,17,10,1, 11.9,1,1, 6.195, 10575.737, 232.421, 52648.540 20/11/30,08:29:56,18,10,1, 11.9,1,1, 6.195, 10575.721, 232.425, 52648.668 20/11/30,08:29:56,19,10,1, 11.9,1,1, 6.195, 10575.707, 232.389, 52648.551 20/11/30,08:29:57,00,11,1, 11.8,1,1, 6.204, 10575.701, 232.389, 52648.551 20/11/30,08:29:57,01,11,1, 11.8,1,1, 6.204, 10575.713, 232.393, 52648.550 20/11/30,08:29:57,02,11,1, 11.8,1,1, 6.204, 10575.710, 232.385, 52648.567 20/11/30,08:29:57,03,11,1, 11.8,1,1, 6.204, 10575.714, 232.312, 52648.553 20/11/30,08:29:57,04,11,1, 11.8,1,1, 6.204, 10575.720, 232.323, 52648.545 20/11/30,08:29:57,05,11,1, 11.8,1,1, 6.204, 10575.714, 232.344, 52648.572 20/11/30,08:29:57,06,11,1, 11.8,1,1, 6.204, 10575.714, 232.295, 52648.567 20/11/30,08:29:57,07,11,1, 11.8,1,1, 6.204, 10575.732, 232.299, 52648.564 20/11/30,08:29:57,08,11,1, 11.8,1,1, 6.204, 10575.709, 232.311, 52648.532 20/11/30,08:29:57,09,11,1, 11.8,1,1, 6.204, 10575.759, 232.289, 52648.534 20/11/30,08:29:57,10,11,1, 11.8,1,1, 6.204, 10575.734, 232.305, 52648.589 20/11/30,08:29:57,11,11,1, 11.8,1,1, 6.204, 10575.710, 232.262, 52648.580 20/11/30,08:29:57,12,11,1, 11.8,1,1, 6.204, 10575.733, 232.274, 52648.612 20/11/30,08:29:57,13,11,1, 11.8,1,1, 6.204, 10575.707, 232.283, 52648.646 20/11/30,08:29:57,14,11,1, 11.8,1,1, 6.204, 10575.697, 232.232, 52648.655 20/11/30,08:29:57,15,11,1, 11.8,1,1, 6.204, 10575.710, 232.234, 52648.625 20/11/30,08:29:57,16,11,1, 11.8,1,1, 6.204, 10575.716, 232.223, 52648.608 20/11/30,08:29:57,17,11,1, 11.8,1,1, 6.204, 10575.722, 232.230, 52648.662 20/11/30,08:29:57,18,11,1, 11.8,1,1, 6.204, 10575.691, 232.212, 52648.633 20/11/30,08:29:57,19,11,1, 11.8,1,1, 6.204, 10575.693, 232.198, 52648.653 20/11/30,08:29:58,00,10,1, 11.9,1,1, 6.198, 10575.693, 232.198, 52648.653 20/11/30,08:29:58,01,10,1, 11.9,1,1, 6.198, 10575.713, 232.188, 52648.726 20/11/30,08:29:58,02,10,1, 11.9,1,1, 6.198, 10575.651, 232.157, 52648.643 20/11/30,08:29:58,03,10,1, 11.9,1,1, 6.198, 10575.675, 232.150, 52648.675 20/11/30,08:29:58,04,10,1, 11.9,1,1, 6.198, 10575.661, 232.142, 52648.680 20/11/30,08:29:58,05,10,1, 11.9,1,1, 6.198, 10575.681, 232.135, 52648.606 20/11/30,08:29:58,06,10,1, 11.9,1,1, 6.198, 10575.640, 232.161, 52648.757 20/11/30,08:29:58,07,10,1, 11.9,1,1, 6.198, 10575.659, 232.118, 52648.777 20/11/30,08:29:58,08,10,1, 11.9,1,1, 6.198, 10575.669, 232.128, 52648.746 20/11/30,08:29:58,09,10,1, 11.9,1,1, 6.198, 10575.678, 232.111, 52648.766 20/11/30,08:29:58,10,10,1, 11.9,1,1, 6.198, 10575.654, 232.089, 52648.723 20/11/30,08:29:58,11,10,1, 11.9,1,1, 6.198, 10575.662, 232.082, 52648.722 20/11/30,08:29:58,12,10,1, 11.9,1,1, 6.198, 10575.647, 232.072, 52648.704 20/11/30,08:29:58,13,10,1, 11.9,1,1, 6.198, 10575.645, 232.067, 52648.739 20/11/30,08:29:58,14,10,1, 11.9,1,1, 6.198, 10575.647, 232.076, 52648.744 20/11/30,08:29:58,15,10,1, 11.9,1,1, 6.198, 10575.633, 232.029, 52648.746 20/11/30,08:29:58,16,10,1, 11.9,1,1, 6.198, 10575.661, 232.050, 52648.796 20/11/30,08:29:58,17,10,1, 11.9,1,1, 6.198, 10575.644, 232.040, 52648.789 20/11/30,08:29:58,18,10,1, 11.9,1,1, 6.198, 10575.657, 232.042, 52648.786 20/11/30,08:29:58,19,10,1, 11.9,1,1, 6.198, 10575.646, 231.989, 52648.793 20/11/30,08:29:59,00,10,1, 11.9,1,1, 6.200, 10575.643, 231.989, 52648.793 20/11/30,08:29:59,01,10,1, 11.9,1,1, 6.200, 10575.625, 231.997, 52648.775 20/11/30,08:29:59,02,10,1, 11.9,1,1, 6.200, 10575.630, 231.984, 52648.814 20/11/30,08:29:59,03,10,1, 11.9,1,1, 6.200, 10575.596, 232.003, 52648.787 20/11/30,08:29:59,04,10,1, 11.9,1,1, 6.200, 10575.614, 231.960, 52648.839 20/11/30,08:29:59,05,10,1, 11.9,1,1, 6.200, 10575.611, 231.979, 52648.840 20/11/30,08:29:59,06,10,1, 11.9,1,1, 6.200, 10575.640, 231.939, 52648.815 20/11/30,08:29:59,07,10,1, 11.9,1,1, 6.200, 10575.612, 231.954, 52648.860 20/11/30,08:29:59,08,10,1, 11.9,1,1, 6.200, 10575.615, 231.973, 52648.850 20/11/30,08:29:59,09,10,1, 11.9,1,1, 6.200, 10575.591, 231.947, 52648.843 20/11/30,08:29:59,10,10,1, 11.9,1,1, 6.200, 10575.598, 231.975, 52648.867 20/11/30,08:29:59,11,10,1, 11.9,1,1, 6.200, 10575.602, 231.936, 52648.892 20/11/30,08:29:59,12,10,1, 11.9,1,1, 6.200, 10575.607, 231.925, 52648.894 20/11/30,08:29:59,13,10,1, 11.9,1,1, 6.200, 10575.572, 231.911, 52648.875 20/11/30,08:29:59,14,10,1, 11.9,1,1, 6.200, 10575.575, 231.886, 52648.859 20/11/30,08:29:59,15,10,1, 11.9,1,1, 6.200, 10575.571, 231.914, 52648.918 20/11/30,08:29:59,16,10,1, 11.9,1,1, 6.200, 10575.578, 231.901, 52648.919 20/11/30,08:29:59,17,10,1, 11.9,1,1, 6.200, 10575.577, 231.891, 52648.934 20/11/30,08:29:59,18,10,1, 11.9,1,1, 6.200, 10575.536, 231.889, 52648.955 20/11/30,08:29:59,19,10,1, 11.9,1,1, 6.200, 10575.565, 231.856, 52648.913 20/11/30,08:30:00,00,10,1, 11.8,1,1, 6.199, 10575.559, 231.856, 52648.913 20/11/30,08:30:00,01,10,1, 11.8,1,1, 6.199, 10575.543, 231.861, 52648.980 20/11/30,08:30:00,02,10,1, 11.8,1,1, 6.199, 10575.527, 231.866, 52648.931 20/11/30,08:30:00,03,10,1, 11.8,1,1, 6.199, 10575.511, 231.835, 52648.947 20/11/30,08:30:00,04,10,1, 11.8,1,1, 6.199, 10575.512, 231.841, 52648.973 20/11/30,08:30:00,05,10,1, 11.8,1,1, 6.199, 10575.554, 231.837, 52649.095 20/11/30,08:30:00,06,10,1, 11.8,1,1, 6.199, 10575.490, 231.816, 52648.962 20/11/30,08:30:00,07,10,1, 11.8,1,1, 6.199, 10575.499, 231.795, 52649.040 20/11/30,08:30:00,08,10,1, 11.8,1,1, 6.199, 10575.503, 231.808, 52649.064 20/11/30,08:30:00,09,10,1, 11.8,1,1, 6.199, 10575.488, 231.801, 52649.006 20/11/30,08:30:00,10,10,1, 11.8,1,1, 6.199, 10575.506, 231.807, 52649.047 20/11/30,08:30:00,11,10,1, 11.8,1,1, 6.199, 10575.481, 231.800, 52649.003 20/11/30,08:30:00,12,10,1, 11.8,1,1, 6.199, 10575.482, 231.804, 52649.011 20/11/30,08:30:00,13,10,1, 11.8,1,1, 6.199, 10575.487, 231.792, 52649.039 20/11/30,08:30:00,14,10,1, 11.8,1,1, 6.199, 10575.463, 231.784, 52649.024 20/11/30,08:30:00,15,10,1, 11.8,1,1, 6.199, 10575.480, 231.763, 52649.018 20/11/30,08:30:00,16,10,1, 11.8,1,1, 6.199, 10575.459, 231.756, 52649.038 20/11/30,08:30:00,17,10,1, 11.8,1,1, 6.199, 10575.453, 231.778, 52649.035 20/11/30,08:30:00,18,10,1, 11.8,1,1, 6.199, 10575.447, 231.731, 52649.068 20/11/30,08:30:00,19,10,1, 11.8,1,1, 6.199, 10575.464, 231.733, 52649.089 20/11/30,08:30:01,00,10,1, 11.8,1,1, 6.201, 10575.459, 231.733, 52649.089 20/11/30,08:30:01,01,10,1, 11.8,1,1, 6.201, 10575.440, 231.720, 52649.123 20/11/30,08:30:01,02,10,1, 11.8,1,1, 6.201, 10575.442, 231.725, 52649.116 20/11/30,08:30:01,03,10,1, 11.8,1,1, 6.201, 10575.425, 231.730, 52649.127 20/11/30,08:30:01,04,10,1, 11.8,1,1, 6.201, 10575.417, 231.689, 52649.101 20/11/30,08:30:01,05,10,1, 11.8,1,1, 6.201, 10575.422, 231.724, 52649.163 20/11/30,08:30:01,06,10,1, 11.8,1,1, 6.201, 10575.407, 231.676, 52649.148 20/11/30,08:30:01,07,10,1, 11.8,1,1, 6.201, 10575.402, 231.674, 52649.167 20/11/30,08:30:01,08,10,1, 11.8,1,1, 6.201, 10575.395, 231.710, 52649.129 20/11/30,08:30:01,09,10,1, 11.8,1,1, 6.201, 10575.391, 231.658, 52649.176 20/11/30,08:30:01,10,10,1, 11.8,1,1, 6.201, 10575.373, 231.657, 52649.157 20/11/30,08:30:01,11,10,1, 11.8,1,1, 6.201, 10575.362, 231.670, 52649.164 20/11/30,08:30:01,12,10,1, 11.8,1,1, 6.201, 10575.332, 231.625, 52649.136 20/11/30,08:30:01,13,10,1, 11.8,1,1, 6.201, 10575.342, 231.648, 52649.165 20/11/30,08:30:01,14,10,1, 11.8,1,1, 6.201, 10575.340, 231.662, 52649.162 20/11/30,08:30:01,15,10,1, 11.8,1,1, 6.201, 10575.341, 231.638, 52649.200 20/11/30,08:30:01,16,10,1, 11.8,1,1, 6.201, 10575.328, 231.629, 52649.216 20/11/30,08:30:01,17,10,1, 11.8,1,1, 6.201, 10575.325, 231.625, 52649.194 20/11/30,08:30:01,18,10,1, 11.8,1,1, 6.201, 10575.303, 231.604, 52649.205 20/11/30,08:30:01,19,10,1, 11.8,1,1, 6.201, 10575.323, 231.610, 52649.242 20/11/30,08:30:02,00,10,1, 11.9,1,1, 6.200, 10575.317, 231.610, 52649.242 20/11/30,08:30:02,01,10,1, 11.9,1,1, 6.200, 10575.262, 231.626, 52649.238 20/11/30,08:30:02,02,10,1, 11.9,1,1, 6.200, 10575.267, 231.573, 52649.209 20/11/30,08:30:02,03,10,1, 11.9,1,1, 6.200, 10575.267, 231.583, 52649.227 20/11/30,08:30:02,04,10,1, 11.9,1,1, 6.200, 10575.266, 231.587, 52649.238 20/11/30,08:30:02,05,10,1, 11.9,1,1, 6.200, 10575.235, 231.575, 52649.245 20/11/30,08:30:02,06,10,1, 11.9,1,1, 6.200, 10575.216, 231.561, 52649.224 20/11/30,08:30:02,07,10,1, 11.9,1,1, 6.200, 10575.242, 231.552, 52649.245 20/11/30,08:30:02,08,10,1, 11.9,1,1, 6.200, 10575.234, 231.547, 52649.255 20/11/30,08:30:02,09,10,1, 11.9,1,1, 6.200, 10575.221, 231.549, 52649.270 20/11/30,08:30:02,10,10,1, 11.9,1,1, 6.200, 10575.200, 231.519, 52649.258 20/11/30,08:30:02,11,10,1, 11.9,1,1, 6.200, 10575.191, 231.517, 52649.278 20/11/30,08:30:02,12,10,1, 11.9,1,1, 6.200, 10575.200, 231.527, 52649.273 20/11/30,08:30:02,13,10,1, 11.9,1,1, 6.200, 10575.198, 231.538, 52649.262 20/11/30,08:30:02,14,10,1, 11.9,1,1, 6.200, 10575.157, 231.506, 52649.262 20/11/30,08:30:02,15,10,1, 11.9,1,1, 6.200, 10575.150, 231.510, 52649.285 20/11/30,08:30:02,16,10,1, 11.9,1,1, 6.200, 10575.147, 231.514, 52649.326 20/11/30,08:30:02,17,10,1, 11.9,1,1, 6.200, 10575.128, 231.494, 52649.279 20/11/30,08:30:02,18,10,1, 11.9,1,1, 6.200, 10575.103, 231.497, 52649.299 20/11/30,08:30:02,19,10,1, 11.9,1,1, 6.200, 10575.094, 231.490, 52649.288 20/11/30,08:30:03,00,10,1, 11.9,1,1, 6.200, 10575.092, 231.490, 52649.288 20/11/30,08:30:03,01,10,1, 11.9,1,1, 6.200, 10575.077, 231.497, 52649.318 20/11/30,08:30:03,02,10,1, 11.9,1,1, 6.200, 10575.063, 231.465, 52649.282 20/11/30,08:30:03,03,10,1, 11.9,1,1, 6.200, 10575.039, 231.488, 52649.284 20/11/30,08:30:03,04,10,1, 11.9,1,1, 6.200, 10575.029, 231.446, 52649.330 20/11/30,08:30:03,05,10,1, 11.9,1,1, 6.200, 10575.026, 231.452, 52649.325 20/11/30,08:30:03,06,10,1, 11.9,1,1, 6.200, 10575.016, 231.433, 52649.377 20/11/30,08:30:03,07,10,1, 11.9,1,1, 6.200, 10575.000, 231.381, 52649.338 20/11/30,08:30:03,08,10,1, 11.9,1,1, 6.200, 10574.995, 231.393, 52649.329 20/11/30,08:30:03,09,10,1, 11.9,1,1, 6.200, 10574.965, 231.410, 52649.346 20/11/30,08:30:03,10,10,1, 11.9,1,1, 6.200, 10574.996, 231.411, 52649.367 20/11/30,08:30:03,11,10,1, 11.9,1,1, 6.200, 10574.969, 231.412, 52649.369 20/11/30,08:30:03,12,10,1, 11.9,1,1, 6.200, 10574.966, 231.410, 52649.421 20/11/30,08:30:03,13,10,1, 11.9,1,1, 6.200, 10574.945, 231.372, 52649.393 20/11/30,08:30:03,14,10,1, 11.9,1,1, 6.200, 10574.941, 231.406, 52649.381 20/11/30,08:30:03,15,10,1, 11.9,1,1, 6.200, 10574.942, 231.426, 52649.414 20/11/30,08:30:03,16,10,1, 11.9,1,1, 6.200, 10574.907, 231.378, 52649.405 20/11/30,08:30:03,17,10,1, 11.9,1,1, 6.200, 10574.908, 231.364, 52649.438 20/11/30,08:30:03,18,10,1, 11.9,1,1, 6.200, 10574.878, 231.376, 52649.429 20/11/30,08:30:03,19,10,1, 11.9,1,1, 6.200, 10574.870, 231.350, 52649.443 20/11/30,08:30:04,00,11,1, 11.9,1,1, 6.199, 10574.867, 231.350, 52649.443 20/11/30,08:30:04,01,11,1, 11.9,1,1, 6.199, 10574.866, 231.369, 52649.473 20/11/30,08:30:04,02,11,1, 11.9,1,1, 6.199, 10574.832, 231.338, 52649.460 20/11/30,08:30:04,03,11,1, 11.9,1,1, 6.199, 10574.833, 231.386, 52649.506 20/11/30,08:30:04,04,11,1, 11.9,1,1, 6.199, 10574.812, 231.347, 52649.474 20/11/30,08:30:04,05,11,1, 11.9,1,1, 6.199, 10574.827, 231.368, 52649.522 20/11/30,08:30:04,06,11,1, 11.9,1,1, 6.199, 10574.791, 231.343, 52649.475 20/11/30,08:30:04,07,11,1, 11.9,1,1, 6.199, 10574.789, 231.326, 52649.518 20/11/30,08:30:04,08,11,1, 11.9,1,1, 6.199, 10574.782, 231.346, 52649.554 20/11/30,08:30:04,09,11,1, 11.9,1,1, 6.199, 10574.756, 231.344, 52649.536 20/11/30,08:30:04,10,11,1, 11.9,1,1, 6.199, 10574.736, 231.338, 52649.505 20/11/30,08:30:04,11,11,1, 11.9,1,1, 6.199, 10574.729, 231.338, 52649.423 20/11/30,08:30:04,12,11,1, 11.9,1,1, 6.199, 10574.761, 231.308, 52649.519 20/11/30,08:30:04,13,11,1, 11.9,1,1, 6.199, 10574.700, 231.311, 52649.373 20/11/30,08:30:04,14,11,1, 11.9,1,1, 6.199, 10574.734, 231.306, 52649.545 20/11/30,08:30:04,15,11,1, 11.9,1,1, 6.199, 10574.703, 231.303, 52649.551 20/11/30,08:30:04,16,11,1, 11.9,1,1, 6.199, 10574.683, 231.298, 52649.561 20/11/30,08:30:04,17,11,1, 11.9,1,1, 6.199, 10574.660, 231.281, 52649.578 20/11/30,08:30:04,18,11,1, 11.9,1,1, 6.199, 10574.657, 231.294, 52649.561 20/11/30,08:30:04,19,11,1, 11.9,1,1, 6.199, 10574.619, 231.303, 52649.580 20/11/30,08:30:05,00,10,1, 11.9,1,1, 6.200, 10574.616, 231.303, 52649.580 20/11/30,08:30:05,01,10,1, 11.9,1,1, 6.200, 10574.607, 231.274, 52649.571 20/11/30,08:30:05,02,10,1, 11.9,1,1, 6.200, 10574.595, 231.271, 52649.574 20/11/30,08:30:05,03,10,1, 11.9,1,1, 6.200, 10574.584, 231.243, 52649.599 20/11/30,08:30:05,04,10,1, 11.9,1,1, 6.200, 10574.600, 231.264, 52649.642 20/11/30,08:30:05,05,10,1, 11.9,1,1, 6.200, 10574.551, 231.266, 52649.603 20/11/30,08:30:05,06,10,1, 11.9,1,1, 6.200, 10574.547, 231.220, 52649.577 20/11/30,08:30:05,07,10,1, 11.9,1,1, 6.200, 10574.535, 231.245, 52649.662 20/11/30,08:30:05,08,10,1, 11.9,1,1, 6.200, 10574.520, 231.266, 52649.647 20/11/30,08:30:05,09,10,1, 11.9,1,1, 6.200, 10574.510, 231.243, 52649.663 20/11/30,08:30:05,10,10,1, 11.9,1,1, 6.200, 10574.537, 231.236, 52649.659 20/11/30,08:30:05,11,10,1, 11.9,1,1, 6.200, 10574.501, 231.217, 52649.639 20/11/30,08:30:05,12,10,1, 11.9,1,1, 6.200, 10574.474, 231.200, 52649.655 20/11/30,08:30:05,13,10,1, 11.9,1,1, 6.200, 10574.469, 231.197, 52649.635 20/11/30,08:30:05,14,10,1, 11.9,1,1, 6.200, 10574.455, 231.171, 52649.638 20/11/30,08:30:05,15,10,1, 11.9,1,1, 6.200, 10574.441, 231.196, 52649.666 20/11/30,08:30:05,16,10,1, 11.9,1,1, 6.200, 10574.432, 231.196, 52649.668 20/11/30,08:30:05,17,10,1, 11.9,1,1, 6.200, 10574.410, 231.174, 52649.695 20/11/30,08:30:05,18,10,1, 11.9,1,1, 6.200, 10574.400, 231.192, 52649.666 20/11/30,08:30:05,19,10,1, 11.9,1,1, 6.200, 10574.372, 231.192, 52649.673 20/11/30,08:30:06,00,10,1, 11.8,1,1, 6.203, 10574.366, 231.192, 52649.673 20/11/30,08:30:06,01,10,1, 11.8,1,1, 6.203, 10574.356, 231.202, 52649.693 20/11/30,08:30:06,02,10,1, 11.8,1,1, 6.203, 10574.364, 231.179, 52649.709 20/11/30,08:30:06,03,10,1, 11.8,1,1, 6.203, 10574.343, 231.177, 52649.722 20/11/30,08:30:06,04,10,1, 11.8,1,1, 6.203, 10574.310, 231.188, 52649.763 20/11/30,08:30:06,05,10,1, 11.8,1,1, 6.203, 10574.284, 231.164, 52649.724 20/11/30,08:30:06,06,10,1, 11.8,1,1, 6.203, 10574.316, 231.196, 52649.756 20/11/30,08:30:06,07,10,1, 11.8,1,1, 6.203, 10574.289, 231.175, 52649.770 20/11/30,08:30:06,08,10,1, 11.8,1,1, 6.203, 10574.289, 231.178, 52649.747 20/11/30,08:30:06,09,10,1, 11.8,1,1, 6.203, 10574.252, 231.170, 52649.797 20/11/30,08:30:06,10,10,1, 11.8,1,1, 6.203, 10574.247, 231.179, 52649.743 20/11/30,08:30:06,11,10,1, 11.8,1,1, 6.203, 10574.228, 231.126, 52649.801 20/11/30,08:30:06,12,10,1, 11.8,1,1, 6.203, 10574.233, 231.156, 52649.812 20/11/30,08:30:06,13,10,1, 11.8,1,1, 6.203, 10574.202, 231.156, 52649.800 20/11/30,08:30:06,14,10,1, 11.8,1,1, 6.203, 10574.191, 231.153, 52649.825 20/11/30,08:30:06,15,10,1, 11.8,1,1, 6.203, 10574.183, 231.132, 52649.816 20/11/30,08:30:06,16,10,1, 11.8,1,1, 6.203, 10574.145, 231.142, 52649.826 20/11/30,08:30:06,17,10,1, 11.8,1,1, 6.203, 10574.162, 231.134, 52649.845 20/11/30,08:30:06,18,10,1, 11.8,1,1, 6.203, 10574.134, 231.152, 52649.829 20/11/30,08:30:06,19,10,1, 11.8,1,1, 6.203, 10574.135, 231.156, 52649.828 20/11/30,08:30:07,00,10,1, 11.9,1,1, 6.202, 10574.132, 231.156, 52649.828 20/11/30,08:30:07,01,10,1, 11.9,1,1, 6.202, 10574.092, 231.137, 52649.823 20/11/30,08:30:07,02,10,1, 11.9,1,1, 6.202, 10574.084, 231.136, 52649.857 20/11/30,08:30:07,03,10,1, 11.9,1,1, 6.202, 10574.077, 231.141, 52649.847 20/11/30,08:30:07,04,10,1, 11.9,1,1, 6.202, 10574.068, 231.137, 52649.842 20/11/30,08:30:07,05,10,1, 11.9,1,1, 6.202, 10574.041, 231.100, 52649.832 20/11/30,08:30:07,06,10,1, 11.9,1,1, 6.202, 10574.044, 231.121, 52649.907 20/11/30,08:30:07,07,10,1, 11.9,1,1, 6.202, 10573.986, 231.094, 52649.901 20/11/30,08:30:07,08,10,1, 11.9,1,1, 6.202, 10573.995, 231.115, 52649.915 20/11/30,08:30:07,09,10,1, 11.9,1,1, 6.202, 10573.984, 231.127, 52649.892 20/11/30,08:30:07,10,10,1, 11.9,1,1, 6.202, 10573.965, 231.090, 52649.875 20/11/30,08:30:07,11,10,1, 11.9,1,1, 6.202, 10573.957, 231.123, 52649.928 20/11/30,08:30:07,12,10,1, 11.9,1,1, 6.202, 10573.930, 231.080, 52649.880 20/11/30,08:30:07,13,10,1, 11.9,1,1, 6.202, 10573.887, 231.092, 52649.903 20/11/30,08:30:07,14,10,1, 11.9,1,1, 6.202, 10573.894, 231.110, 52649.955 20/11/30,08:30:07,15,10,1, 11.9,1,1, 6.202, 10573.875, 231.060, 52649.875 20/11/30,08:30:07,16,10,1, 11.9,1,1, 6.202, 10573.886, 231.077, 52649.932 20/11/30,08:30:07,17,10,1, 11.9,1,1, 6.202, 10573.851, 231.082, 52649.957 20/11/30,08:30:07,18,10,1, 11.9,1,1, 6.202, 10573.818, 231.081, 52649.975 20/11/30,08:30:07,19,10,1, 11.9,1,1, 6.202, 10573.808, 231.099, 52649.947 20/11/30,08:30:08,00,11,1, 11.7,1,1, 6.197, 10573.807, 231.099, 52649.947 20/11/30,08:30:08,01,11,1, 11.7,1,1, 6.197, 10573.791, 231.093, 52650.009 20/11/30,08:30:08,02,11,1, 11.7,1,1, 6.197, 10573.764, 231.088, 52649.957 20/11/30,08:30:08,03,11,1, 11.7,1,1, 6.197, 10573.778, 231.069, 52649.977 20/11/30,08:30:08,04,11,1, 11.7,1,1, 6.197, 10573.740, 231.050, 52649.977 20/11/30,08:30:08,05,11,1, 11.7,1,1, 6.197, 10573.728, 231.075, 52650.011 20/11/30,08:30:08,06,11,1, 11.7,1,1, 6.197, 10573.736, 231.037, 52649.836 20/11/30,08:30:08,07,11,1, 11.7,1,1, 6.197, 10573.720, 231.057, 52649.976 20/11/30,08:30:08,08,11,1, 11.7,1,1, 6.197, 10573.685, 231.042, 52649.982 20/11/30,08:30:08,09,11,1, 11.7,1,1, 6.197, 10573.683, 231.054, 52649.981 20/11/30,08:30:08,10,11,1, 11.7,1,1, 6.197, 10573.680, 231.083, 52649.998 20/11/30,08:30:08,11,11,1, 11.7,1,1, 6.197, 10573.649, 231.071, 52650.051 20/11/30,08:30:08,12,11,1, 11.7,1,1, 6.197, 10573.635, 231.063, 52650.027 20/11/30,08:30:08,13,11,1, 11.7,1,1, 6.197, 10573.629, 231.069, 52650.038 20/11/30,08:30:08,14,11,1, 11.7,1,1, 6.197, 10573.598, 231.058, 52650.068 20/11/30,08:30:08,15,11,1, 11.7,1,1, 6.197, 10573.584, 231.064, 52650.075 20/11/30,08:30:08,16,11,1, 11.7,1,1, 6.197, 10573.574, 231.038, 52650.060 20/11/30,08:30:08,17,11,1, 11.7,1,1, 6.197, 10573.563, 231.079, 52650.105 20/11/30,08:30:08,18,11,1, 11.7,1,1, 6.197, 10573.535, 231.056, 52650.084 20/11/30,08:30:08,19,11,1, 11.7,1,1, 6.197, 10573.507, 231.042, 52650.102 20/11/30,08:30:09,00,10,1, 11.9,1,1, 6.200, 10573.506, 231.042, 52650.102 20/11/30,08:30:09,01,10,1, 11.9,1,1, 6.200, 10573.487, 231.033, 52650.064 20/11/30,08:30:09,02,10,1, 11.9,1,1, 6.200, 10573.497, 230.991, 52650.128 20/11/30,08:30:09,03,10,1, 11.9,1,1, 6.200, 10573.459, 231.009, 52650.086 20/11/30,08:30:09,04,10,1, 11.9,1,1, 6.200, 10573.480, 231.014, 52650.152 20/11/30,08:30:09,05,10,1, 11.9,1,1, 6.200, 10573.452, 230.982, 52650.102 20/11/30,08:30:09,06,10,1, 11.9,1,1, 6.200, 10573.405, 231.020, 52650.110 20/11/30,08:30:09,07,10,1, 11.9,1,1, 6.200, 10573.405, 230.991, 52650.139 20/11/30,08:30:09,08,10,1, 11.9,1,1, 6.200, 10573.398, 231.003, 52650.142 20/11/30,08:30:09,09,10,1, 11.9,1,1, 6.200, 10573.394, 230.993, 52650.117 20/11/30,08:30:09,10,10,1, 11.9,1,1, 6.200, 10573.364, 230.994, 52650.172 20/11/30,08:30:09,11,10,1, 11.9,1,1, 6.200, 10573.385, 230.983, 52650.166 20/11/30,08:30:09,12,10,1, 11.9,1,1, 6.200, 10573.341, 230.980, 52650.212 20/11/30,08:30:09,13,10,1, 11.9,1,1, 6.200, 10573.319, 230.990, 52650.210 20/11/30,08:30:09,14,10,1, 11.9,1,1, 6.200, 10573.298, 230.974, 52650.192 20/11/30,08:30:09,15,10,1, 11.9,1,1, 6.200, 10573.311, 230.981, 52650.184 20/11/30,08:30:09,16,10,1, 11.9,1,1, 6.200, 10573.287, 230.979, 52650.177 20/11/30,08:30:09,17,10,1, 11.9,1,1, 6.200, 10573.266, 230.974, 52650.237 20/11/30,08:30:09,18,10,1, 11.9,1,1, 6.200, 10573.235, 230.972, 52650.194 20/11/30,08:30:09,19,10,1, 11.9,1,1, 6.200, 10573.231, 230.918, 52650.241 20/11/30,08:30:10,00,10,1, 11.9,1,1, 6.200, 10573.231, 230.918, 52650.241 20/11/30,08:30:10,01,10,1, 11.9,1,1, 6.200, 10573.218, 230.941, 52650.217 20/11/30,08:30:10,02,10,1, 11.9,1,1, 6.200, 10573.184, 230.901, 52650.235 20/11/30,08:30:10,03,10,1, 11.9,1,1, 6.200, 10573.195, 230.930, 52650.243 20/11/30,08:30:10,04,10,1, 11.9,1,1, 6.200, 10573.163, 230.942, 52650.238 20/11/30,08:30:10,05,10,1, 11.9,1,1, 6.200, 10573.151, 230.927, 52650.242 20/11/30,08:30:10,06,10,1, 11.9,1,1, 6.200, 10573.125, 230.930, 52650.285 20/11/30,08:30:10,07,10,1, 11.9,1,1, 6.200, 10573.096, 230.888, 52650.229 20/11/30,08:30:10,08,10,1, 11.9,1,1, 6.200, 10573.105, 230.899, 52650.290 20/11/30,08:30:10,09,10,1, 11.9,1,1, 6.200, 10573.101, 230.920, 52650.306 20/11/30,08:30:10,10,10,1, 11.9,1,1, 6.200, 10573.079, 230.904, 52650.253 20/11/30,08:30:10,11,10,1, 11.9,1,1, 6.200, 10573.066, 230.913, 52650.320 20/11/30,08:30:10,12,10,1, 11.9,1,1, 6.200, 10573.035, 230.877, 52650.279 20/11/30,08:30:10,13,10,1, 11.9,1,1, 6.200, 10573.039, 230.893, 52650.243 20/11/30,08:30:10,14,10,1, 11.9,1,1, 6.200, 10572.998, 230.918, 52650.341 20/11/30,08:30:10,15,10,1, 11.9,1,1, 6.200, 10572.974, 230.874, 52650.262 20/11/30,08:30:10,16,10,1, 11.9,1,1, 6.200, 10572.976, 230.898, 52650.331 20/11/30,08:30:10,17,10,1, 11.9,1,1, 6.200, 10572.948, 230.858, 52650.309 20/11/30,08:30:10,18,10,1, 11.9,1,1, 6.200, 10572.944, 230.868, 52650.323 20/11/30,08:30:10,19,10,1, 11.9,1,1, 6.200, 10572.917, 230.870, 52650.335 20/11/30,08:30:11,00,10,1, 11.9,1,1, 6.201, 10572.914, 230.870, 52650.335 20/11/30,08:30:11,01,10,1, 11.9,1,1, 6.201, 10572.907, 230.860, 52650.334 20/11/30,08:30:11,02,10,1, 11.9,1,1, 6.201, 10572.884, 230.871, 52650.363 20/11/30,08:30:11,03,10,1, 11.9,1,1, 6.201, 10572.849, 230.833, 52650.355 20/11/30,08:30:11,04,10,1, 11.9,1,1, 6.201, 10572.877, 230.871, 52650.366 20/11/30,08:30:11,05,10,1, 11.9,1,1, 6.201, 10572.828, 230.853, 52650.363 20/11/30,08:30:11,06,10,1, 11.9,1,1, 6.201, 10572.808, 230.827, 52650.386 20/11/30,08:30:11,07,10,1, 11.9,1,1, 6.201, 10572.804, 230.811, 52650.393 20/11/30,08:30:11,08,10,1, 11.9,1,1, 6.201, 10572.793, 230.802, 52650.380 20/11/30,08:30:11,09,10,1, 11.9,1,1, 6.201, 10572.758, 230.817, 52650.386 20/11/30,08:30:11,10,10,1, 11.9,1,1, 6.201, 10572.745, 230.831, 52650.369 20/11/30,08:30:11,11,10,1, 11.9,1,1, 6.201, 10572.733, 230.812, 52650.383 20/11/30,08:30:11,12,10,1, 11.9,1,1, 6.201, 10572.722, 230.812, 52650.414 20/11/30,08:30:11,13,10,1, 11.9,1,1, 6.201, 10572.699, 230.811, 52650.390 20/11/30,08:30:11,14,10,1, 11.9,1,1, 6.201, 10572.693, 230.748, 52650.395 20/11/30,08:30:11,15,10,1, 11.9,1,1, 6.201, 10572.666, 230.782, 52650.414 20/11/30,08:30:11,16,10,1, 11.9,1,1, 6.201, 10572.664, 230.786, 52650.432 20/11/30,08:30:11,17,10,1, 11.9,1,1, 6.201, 10572.624, 230.795, 52650.438 20/11/30,08:30:11,18,10,1, 11.9,1,1, 6.201, 10572.619, 230.777, 52650.408 20/11/30,08:30:11,19,10,1, 11.9,1,1, 6.201, 10572.609, 230.763, 52650.437 20/11/30,08:30:12,00,10,1, 11.9,1,1, 6.199, 10572.605, 230.763, 52650.437 20/11/30,08:30:12,01,10,1, 11.9,1,1, 6.199, 10572.583, 230.753, 52650.463 20/11/30,08:30:12,02,10,1, 11.9,1,1, 6.199, 10572.587, 230.748, 52650.450 20/11/30,08:30:12,03,10,1, 11.9,1,1, 6.199, 10572.538, 230.759, 52650.449 20/11/30,08:30:12,04,10,1, 11.9,1,1, 6.199, 10572.530, 230.717, 52650.335 20/11/30,08:30:12,05,10,1, 11.9,1,1, 6.199, 10572.474, 230.725, 52650.591 20/11/30,08:30:12,06,10,1, 11.9,1,1, 6.199, 10572.496, 230.719, 52650.549 20/11/30,08:30:12,07,10,1, 11.9,1,1, 6.199, 10572.474, 230.722, 52650.525 20/11/30,08:30:12,08,10,1, 11.9,1,1, 6.199, 10572.425, 230.712, 52650.499 20/11/30,08:30:12,09,10,1, 11.9,1,1, 6.199, 10572.441, 230.727, 52650.511 20/11/30,08:30:12,10,10,1, 11.9,1,1, 6.199, 10572.424, 230.716, 52650.502 20/11/30,08:30:12,11,10,1, 11.9,1,1, 6.199, 10572.400, 230.699, 52650.474 20/11/30,08:30:12,12,10,1, 11.9,1,1, 6.199, 10572.388, 230.704, 52650.497 20/11/30,08:30:12,13,10,1, 11.9,1,1, 6.199, 10572.393, 230.705, 52650.499 20/11/30,08:30:12,14,10,1, 11.9,1,1, 6.199, 10572.372, 230.679, 52650.529 20/11/30,08:30:12,15,10,1, 11.9,1,1, 6.199, 10572.325, 230.703, 52650.747 20/11/30,08:30:12,16,10,1, 11.9,1,1, 6.199, 10572.293, 230.659, 52650.456 20/11/30,08:30:12,17,10,1, 11.9,1,1, 6.199, 10572.299, 230.681, 52650.616 20/11/30,08:30:12,18,10,1, 11.9,1,1, 6.199, 10572.294, 230.670, 52650.595 20/11/30,08:30:12,19,10,1, 11.9,1,1, 6.199, 10572.337, 230.688, 52650.675 20/11/30,08:30:13,00,10,1, 11.9,1,1, 6.201, 10572.330, 230.688, 52650.675 20/11/30,08:30:13,01,10,1, 11.9,1,1, 6.201, 10572.267, 230.670, 52650.626 20/11/30,08:30:13,02,10,1, 11.9,1,1, 6.201, 10572.264, 230.675, 52650.619 20/11/30,08:30:13,03,10,1, 11.9,1,1, 6.201, 10572.221, 230.661, 52650.594 20/11/30,08:30:13,04,10,1, 11.9,1,1, 6.201, 10572.204, 230.679, 52650.606 20/11/30,08:30:13,05,10,1, 11.9,1,1, 6.201, 10572.181, 230.679, 52650.611 20/11/30,08:30:13,06,10,1, 11.9,1,1, 6.201, 10572.177, 230.661, 52650.573 20/11/30,08:30:13,07,10,1, 11.9,1,1, 6.201, 10572.167, 230.663, 52650.610 20/11/30,08:30:13,08,10,1, 11.9,1,1, 6.201, 10572.154, 230.632, 52650.651 20/11/30,08:30:13,09,10,1, 11.9,1,1, 6.201, 10572.150, 230.630, 52650.614 20/11/30,08:30:13,10,10,1, 11.9,1,1, 6.201, 10572.121, 230.615, 52650.650 20/11/30,08:30:13,11,10,1, 11.9,1,1, 6.201, 10572.094, 230.597, 52650.604 20/11/30,08:30:13,12,10,1, 11.9,1,1, 6.201, 10572.077, 230.594, 52650.358 20/11/30,08:30:13,13,10,1, 11.9,1,1, 6.201, 10572.024, 230.612, 52650.711 20/11/30,08:30:13,14,10,1, 11.9,1,1, 6.201, 10572.020, 230.577, 52650.655 20/11/30,08:30:13,15,10,1, 11.9,1,1, 6.201, 10571.998, 230.607, 52650.699 20/11/30,08:30:13,16,10,1, 11.9,1,1, 6.201, 10572.008, 230.584, 52650.649 20/11/30,08:30:13,17,10,1, 11.9,1,1, 6.201, 10571.987, 230.567, 52650.616 20/11/30,08:30:13,18,10,1, 11.9,1,1, 6.201, 10571.954, 230.568, 52650.669 20/11/30,08:30:13,19,10,1, 11.9,1,1, 6.201, 10571.958, 230.566, 52650.640 20/11/30,08:30:14,00,10,1, 11.9,1,1, 6.201, 10571.954, 230.566, 52650.640 20/11/30,08:30:14,01,10,1, 11.9,1,1, 6.201, 10571.950, 230.569, 52650.689 20/11/30,08:30:14,02,10,1, 11.9,1,1, 6.201, 10571.929, 230.570, 52650.612 20/11/30,08:30:14,03,10,1, 11.9,1,1, 6.201, 10571.879, 230.552, 52650.681 20/11/30,08:30:14,04,10,1, 11.9,1,1, 6.201, 10571.894, 230.542, 52650.701 20/11/30,08:30:14,05,10,1, 11.9,1,1, 6.201, 10571.882, 230.556, 52650.704 20/11/30,08:30:14,06,10,1, 11.9,1,1, 6.201, 10571.862, 230.527, 52650.669 20/11/30,08:30:14,07,10,1, 11.9,1,1, 6.201, 10571.825, 230.519, 52650.676 20/11/30,08:30:14,08,10,1, 11.9,1,1, 6.201, 10571.819, 230.506, 52650.711 20/11/30,08:30:14,09,10,1, 11.9,1,1, 6.201, 10571.815, 230.504, 52650.712 20/11/30,08:30:14,10,10,1, 11.9,1,1, 6.201, 10571.792, 230.473, 52650.696 20/11/30,08:30:14,11,10,1, 11.9,1,1, 6.201, 10571.781, 230.488, 52650.706 20/11/30,08:30:14,12,10,1, 11.9,1,1, 6.201, 10571.766, 230.461, 52650.671 20/11/30,08:30:14,13,10,1, 11.9,1,1, 6.201, 10571.755, 230.461, 52650.691 20/11/30,08:30:14,14,10,1, 11.9,1,1, 6.201, 10571.744, 230.464, 52650.702 20/11/30,08:30:14,15,10,1, 11.9,1,1, 6.201, 10571.723, 230.456, 52650.769 20/11/30,08:30:14,16,10,1, 11.9,1,1, 6.201, 10571.709, 230.448, 52650.693 20/11/30,08:30:14,17,10,1, 11.9,1,1, 6.201, 10571.706, 230.414, 52650.763 20/11/30,08:30:14,18,10,1, 11.9,1,1, 6.201, 10571.671, 230.439, 52650.726 20/11/30,08:30:14,19,10,1, 11.9,1,1, 6.201, 10571.681, 230.416, 52650.751 20/11/30,08:30:15,00,10,1, 11.8,1,1, 6.202, 10571.679, 230.416, 52650.751 20/11/30,08:30:15,01,10,1, 11.8,1,1, 6.202, 10571.613, 230.395, 52650.749 20/11/30,08:30:15,02,10,1, 11.8,1,1, 6.202, 10571.626, 230.396, 52650.728 20/11/30,08:30:15,03,10,1, 11.8,1,1, 6.202, 10571.587, 230.410, 52650.720 20/11/30,08:30:15,04,10,1, 11.8,1,1, 6.202, 10571.565, 230.363, 52650.732 20/11/30,08:30:15,05,10,1, 11.8,1,1, 6.202, 10571.547, 230.377, 52650.693 20/11/30,08:30:15,06,10,1, 11.8,1,1, 6.202, 10571.548, 230.382, 52650.742 20/11/30,08:30:15,07,10,1, 11.8,1,1, 6.202, 10571.514, 230.338, 52650.728 20/11/30,08:30:15,08,10,1, 11.8,1,1, 6.202, 10571.527, 230.371, 52650.762 20/11/30,08:30:15,09,10,1, 11.8,1,1, 6.202, 10571.508, 230.324, 52650.760 20/11/30,08:30:15,10,10,1, 11.8,1,1, 6.202, 10571.477, 230.359, 52650.489 20/11/30,08:30:15,11,10,1, 11.8,1,1, 6.202, 10571.469, 230.354, 52650.787 20/11/30,08:30:15,12,10,1, 11.8,1,1, 6.202, 10571.425, 230.344, 52650.821 20/11/30,08:30:15,13,10,1, 11.8,1,1, 6.202, 10571.415, 230.365, 52650.813 20/11/30,08:30:15,14,10,1, 11.8,1,1, 6.202, 10571.428, 230.352, 52650.815 20/11/30,08:30:15,15,10,1, 11.8,1,1, 6.202, 10571.424, 230.328, 52650.824 20/11/30,08:30:15,16,10,1, 11.8,1,1, 6.202, 10571.380, 230.355, 52650.844 20/11/30,08:30:15,17,10,1, 11.8,1,1, 6.202, 10571.367, 230.355, 52650.850 20/11/30,08:30:15,18,10,1, 11.8,1,1, 6.202, 10571.378, 230.329, 52650.873 20/11/30,08:30:15,19,10,1, 11.8,1,1, 6.202, 10571.346, 230.335, 52650.881 20/11/30,08:30:16,00,10,1, 11.9,1,1, 6.202, 10571.345, 230.335, 52650.881 20/11/30,08:30:16,01,10,1, 11.9,1,1, 6.202, 10571.283, 230.341, 52650.863 20/11/30,08:30:16,02,10,1, 11.9,1,1, 6.202, 10571.275, 230.300, 52650.868 20/11/30,08:30:16,03,10,1, 11.9,1,1, 6.202, 10571.268, 230.273, 52650.841 20/11/30,08:30:16,04,10,1, 11.9,1,1, 6.202, 10571.255, 230.331, 52650.863 20/11/30,08:30:16,05,10,1, 11.9,1,1, 6.202, 10571.239, 230.295, 52650.852 20/11/30,08:30:16,06,10,1, 11.9,1,1, 6.202, 10571.215, 230.263, 52650.838 20/11/30,08:30:16,07,10,1, 11.9,1,1, 6.202, 10571.201, 230.267, 52650.887 20/11/30,08:30:16,08,10,1, 11.9,1,1, 6.202, 10571.198, 230.266, 52650.864 20/11/30,08:30:16,09,10,1, 11.9,1,1, 6.202, 10571.170, 230.252, 52650.853 20/11/30,08:30:16,10,10,1, 11.9,1,1, 6.202, 10571.162, 230.254, 52650.873 20/11/30,08:30:16,11,10,1, 11.9,1,1, 6.202, 10571.145, 230.250, 52650.901 20/11/30,08:30:16,12,10,1, 11.9,1,1, 6.202, 10571.138, 230.269, 52650.947 20/11/30,08:30:16,13,10,1, 11.9,1,1, 6.202, 10571.128, 230.242, 52650.880 20/11/30,08:30:16,14,10,1, 11.9,1,1, 6.202, 10571.100, 230.238, 52650.943 20/11/30,08:30:16,15,10,1, 11.9,1,1, 6.202, 10571.116, 230.249, 52650.923 20/11/30,08:30:16,16,10,1, 11.9,1,1, 6.202, 10571.068, 230.229, 52651.041 20/11/30,08:30:16,17,10,1, 11.9,1,1, 6.202, 10571.086, 230.209, 52650.875 20/11/30,08:30:16,18,10,1, 11.9,1,1, 6.202, 10571.081, 230.211, 52650.878 20/11/30,08:30:16,19,10,1, 11.9,1,1, 6.202, 10571.052, 230.205, 52650.931 20/11/30,08:30:17,00,11,1, 11.9,1,1, 6.204, 10571.045, 230.205, 52650.931 20/11/30,08:30:17,01,11,1, 11.9,1,1, 6.204, 10571.052, 230.211, 52651.002 20/11/30,08:30:17,02,11,1, 11.9,1,1, 6.204, 10571.025, 230.190, 52650.900 20/11/30,08:30:17,03,11,1, 11.9,1,1, 6.204, 10570.992, 230.194, 52650.932 20/11/30,08:30:17,04,11,1, 11.9,1,1, 6.204, 10570.999, 230.174, 52650.933 20/11/30,08:30:17,05,11,1, 11.9,1,1, 6.204, 10570.970, 230.162, 52650.927 20/11/30,08:30:17,06,11,1, 11.9,1,1, 6.204, 10570.946, 230.161, 52650.940 20/11/30,08:30:17,07,11,1, 11.9,1,1, 6.204, 10570.924, 230.171, 52650.972 20/11/30,08:30:17,08,11,1, 11.9,1,1, 6.204, 10570.943, 230.147, 52651.003 20/11/30,08:30:17,09,11,1, 11.9,1,1, 6.204, 10570.905, 230.155, 52651.000 20/11/30,08:30:17,10,11,1, 11.9,1,1, 6.204, 10570.879, 230.126, 52651.007 20/11/30,08:30:17,11,11,1, 11.9,1,1, 6.204, 10570.881, 230.136, 52651.002 20/11/30,08:30:17,12,11,1, 11.9,1,1, 6.204, 10570.869, 230.122, 52650.973 20/11/30,08:30:17,13,11,1, 11.9,1,1, 6.204, 10570.821, 230.116, 52651.021 20/11/30,08:30:17,14,11,1, 11.9,1,1, 6.204, 10570.851, 230.113, 52651.038 20/11/30,08:30:17,15,11,1, 11.9,1,1, 6.204, 10570.839, 230.138, 52651.043 20/11/30,08:30:17,16,11,1, 11.9,1,1, 6.204, 10570.822, 230.120, 52651.044 20/11/30,08:30:17,17,11,1, 11.9,1,1, 6.204, 10570.792, 230.113, 52651.021 20/11/30,08:30:17,18,11,1, 11.9,1,1, 6.204, 10570.780, 230.094, 52651.061 20/11/30,08:30:17,19,11,1, 11.9,1,1, 6.204, 10570.754, 230.084, 52651.033 20/11/30,08:30:18,00,10,1, 11.9,1,1, 6.200, 10570.753, 230.084, 52651.033 20/11/30,08:30:18,01,10,1, 11.9,1,1, 6.200, 10570.714, 230.092, 52651.054 20/11/30,08:30:18,02,10,1, 11.9,1,1, 6.200, 10570.711, 230.052, 52651.051 20/11/30,08:30:18,03,10,1, 11.9,1,1, 6.200, 10570.677, 230.040, 52651.089 20/11/30,08:30:18,04,10,1, 11.9,1,1, 6.200, 10570.675, 230.057, 52651.069 20/11/30,08:30:18,05,10,1, 11.9,1,1, 6.200, 10570.670, 230.059, 52651.068 20/11/30,08:30:18,06,10,1, 11.9,1,1, 6.200, 10570.672, 230.046, 52651.113 20/11/30,08:30:18,07,10,1, 11.9,1,1, 6.200, 10570.637, 230.049, 52651.078 20/11/30,08:30:18,08,10,1, 11.9,1,1, 6.200, 10570.626, 230.039, 52651.070 20/11/30,08:30:18,09,10,1, 11.9,1,1, 6.200, 10570.613, 230.031, 52651.117 20/11/30,08:30:18,10,10,1, 11.9,1,1, 6.200, 10570.606, 230.059, 52651.146 20/11/30,08:30:18,11,10,1, 11.9,1,1, 6.200, 10570.562, 230.046, 52651.131 20/11/30,08:30:18,12,10,1, 11.9,1,1, 6.200, 10570.551, 230.018, 52651.133 20/11/30,08:30:18,13,10,1, 11.9,1,1, 6.200, 10570.532, 229.994, 52651.126 20/11/30,08:30:18,14,10,1, 11.9,1,1, 6.200, 10570.539, 229.987, 52651.119 20/11/30,08:30:18,15,10,1, 11.9,1,1, 6.200, 10570.508, 230.002, 52651.141 20/11/30,08:30:18,16,10,1, 11.9,1,1, 6.200, 10570.510, 230.008, 52651.145 20/11/30,08:30:18,17,10,1, 11.9,1,1, 6.200, 10570.477, 229.984, 52651.164 20/11/30,08:30:18,18,10,1, 11.9,1,1, 6.200, 10570.497, 229.996, 52651.140 20/11/30,08:30:18,19,10,1, 11.9,1,1, 6.200, 10570.449, 229.955, 52651.159 20/11/30,08:30:19,00,10,1, 11.9,1,1, 6.199, 10570.444, 229.955, 52651.159 20/11/30,08:30:19,01,10,1, 11.9,1,1, 6.199, 10570.401, 229.951, 52651.146 20/11/30,08:30:19,02,10,1, 11.9,1,1, 6.199, 10570.415, 229.963, 52651.194 20/11/30,08:30:19,03,10,1, 11.9,1,1, 6.199, 10570.396, 229.952, 52651.246 20/11/30,08:30:19,04,10,1, 11.9,1,1, 6.199, 10570.413, 229.948, 52651.138 20/11/30,08:30:19,05,10,1, 11.9,1,1, 6.199, 10570.382, 229.934, 52651.205 20/11/30,08:30:19,06,10,1, 11.9,1,1, 6.199, 10570.367, 229.953, 52651.167 20/11/30,08:30:19,07,10,1, 11.9,1,1, 6.199, 10570.330, 229.927, 52651.188 20/11/30,08:30:19,08,10,1, 11.9,1,1, 6.199, 10570.344, 229.910, 52651.207 20/11/30,08:30:19,09,10,1, 11.9,1,1, 6.199, 10570.321, 229.912, 52651.245 20/11/30,08:30:19,10,10,1, 11.9,1,1, 6.199, 10570.297, 229.900, 52651.233 20/11/30,08:30:19,11,10,1, 11.9,1,1, 6.199, 10570.262, 229.909, 52651.247 20/11/30,08:30:19,12,10,1, 11.9,1,1, 6.199, 10570.268, 229.870, 52651.247 20/11/30,08:30:19,13,10,1, 11.9,1,1, 6.199, 10570.244, 229.878, 52651.222 20/11/30,08:30:19,14,10,1, 11.9,1,1, 6.199, 10570.235, 229.847, 52651.236 20/11/30,08:30:19,15,10,1, 11.9,1,1, 6.199, 10570.202, 229.831, 52651.233 20/11/30,08:30:19,16,10,1, 11.9,1,1, 6.199, 10570.204, 229.837, 52651.266 20/11/30,08:30:19,17,10,1, 11.9,1,1, 6.199, 10570.186, 229.851, 52651.271 20/11/30,08:30:19,18,10,1, 11.9,1,1, 6.199, 10570.178, 229.822, 52651.273 20/11/30,08:30:19,19,10,1, 11.9,1,1, 6.199, 10570.163, 229.828, 52651.275 20/11/30,08:30:20,00,10,1, 11.9,1,1, 6.195, 10570.160, 229.828, 52651.275 20/11/30,08:30:20,01,10,1, 11.9,1,1, 6.195, 10570.109, 229.799, 52651.284 20/11/30,08:30:20,02,10,1, 11.9,1,1, 6.195, 10570.106, 229.782, 52651.276 20/11/30,08:30:20,03,10,1, 11.9,1,1, 6.195, 10570.103, 229.792, 52651.320 20/11/30,08:30:20,04,10,1, 11.9,1,1, 6.195, 10570.078, 229.789, 52651.279 20/11/30,08:30:20,05,10,1, 11.9,1,1, 6.195, 10570.076, 229.812, 52651.342 20/11/30,08:30:20,06,10,1, 11.9,1,1, 6.195, 10570.053, 229.795, 52651.303 20/11/30,08:30:20,07,10,1, 11.9,1,1, 6.195, 10570.035, 229.796, 52651.300 20/11/30,08:30:20,08,10,1, 11.9,1,1, 6.195, 10570.008, 229.804, 52651.314 20/11/30,08:30:20,09,10,1, 11.9,1,1, 6.195, 10570.000, 229.768, 52651.323 20/11/30,08:30:20,10,10,1, 11.9,1,1, 6.195, 10569.981, 229.760, 52651.340 20/11/30,08:30:20,11,10,1, 11.9,1,1, 6.195, 10569.945, 229.749, 52651.300 20/11/30,08:30:20,12,10,1, 11.9,1,1, 6.195, 10569.924, 229.760, 52651.335 20/11/30,08:30:20,13,10,1, 11.9,1,1, 6.195, 10569.941, 229.748, 52651.329 20/11/30,08:30:20,14,10,1, 11.9,1,1, 6.195, 10569.895, 229.715, 52651.355 20/11/30,08:30:20,15,10,1, 11.9,1,1, 6.195, 10569.875, 229.699, 52651.321 20/11/30,08:30:20,16,10,1, 11.9,1,1, 6.195, 10569.855, 229.692, 52651.343 20/11/30,08:30:20,17,10,1, 11.9,1,1, 6.195, 10569.837, 229.680, 52651.348 20/11/30,08:30:20,18,10,1, 11.9,1,1, 6.195, 10569.840, 229.696, 52651.404 20/11/30,08:30:20,19,10,1, 11.9,1,1, 6.195, 10569.824, 229.656, 52651.254 20/11/30,08:30:21,00,10,1, 11.9,1,1, 6.198, 10569.818, 229.656, 52651.254 20/11/30,08:30:21,01,10,1, 11.9,1,1, 6.198, 10569.752, 229.699, 52651.411 20/11/30,08:30:21,02,10,1, 11.9,1,1, 6.198, 10569.771, 229.695, 52651.391 20/11/30,08:30:21,03,10,1, 11.9,1,1, 6.198, 10569.735, 229.676, 52651.384 20/11/30,08:30:21,04,10,1, 11.9,1,1, 6.198, 10569.718, 229.679, 52651.366 20/11/30,08:30:21,05,10,1, 11.9,1,1, 6.198, 10569.718, 229.669, 52651.391 20/11/30,08:30:21,06,10,1, 11.9,1,1, 6.198, 10569.709, 229.659, 52651.404 20/11/30,08:30:21,07,10,1, 11.9,1,1, 6.198, 10569.683, 229.661, 52651.440 20/11/30,08:30:21,08,10,1, 11.9,1,1, 6.198, 10569.670, 229.601, 52651.364 20/11/30,08:30:21,09,10,1, 11.9,1,1, 6.198, 10569.619, 229.639, 52651.724 20/11/30,08:30:21,10,10,1, 11.9,1,1, 6.198, 10569.634, 229.599, 52651.470 20/11/30,08:30:21,11,10,1, 11.9,1,1, 6.198, 10569.629, 229.594, 52651.391 20/11/30,08:30:21,12,10,1, 11.9,1,1, 6.198, 10569.585, 229.583, 52651.384 20/11/30,08:30:21,13,10,1, 11.9,1,1, 6.198, 10569.555, 229.589, 52651.421 20/11/30,08:30:21,14,10,1, 11.9,1,1, 6.198, 10569.528, 229.568, 52651.416 20/11/30,08:30:21,15,10,1, 11.9,1,1, 6.198, 10569.503, 229.589, 52651.425 20/11/30,08:30:21,16,10,1, 11.9,1,1, 6.198, 10569.486, 229.528, 52651.426 20/11/30,08:30:21,17,10,1, 11.9,1,1, 6.198, 10569.488, 229.530, 52651.419 20/11/30,08:30:21,18,10,1, 11.9,1,1, 6.198, 10569.469, 229.538, 52651.477 20/11/30,08:30:21,19,10,1, 11.9,1,1, 6.198, 10569.438, 229.529, 52651.446 20/11/30,08:30:22,00,10,1, 11.9,1,1, 6.199, 10569.434, 229.529, 52651.446 20/11/30,08:30:22,01,10,1, 11.9,1,1, 6.199, 10569.415, 229.509, 52651.485 20/11/30,08:30:22,02,10,1, 11.9,1,1, 6.199, 10569.364, 229.489, 52651.438 20/11/30,08:30:22,03,10,1, 11.9,1,1, 6.199, 10569.360, 229.510, 52651.502 20/11/30,08:30:22,04,10,1, 11.9,1,1, 6.199, 10569.332, 229.483, 52651.461 20/11/30,08:30:22,05,10,1, 11.9,1,1, 6.199, 10569.306, 229.458, 52651.461 20/11/30,08:30:22,06,10,1, 11.9,1,1, 6.199, 10569.302, 229.474, 52651.486 20/11/30,08:30:22,07,10,1, 11.9,1,1, 6.199, 10569.262, 229.468, 52651.486 20/11/30,08:30:22,08,10,1, 11.9,1,1, 6.199, 10569.248, 229.450, 52651.457 20/11/30,08:30:22,09,10,1, 11.9,1,1, 6.199, 10569.256, 229.437, 52651.501 20/11/30,08:30:22,10,10,1, 11.9,1,1, 6.199, 10569.209, 229.417, 52651.473 20/11/30,08:30:22,11,10,1, 11.9,1,1, 6.199, 10569.211, 229.418, 52651.490 20/11/30,08:30:22,12,10,1, 11.9,1,1, 6.199, 10569.177, 229.379, 52651.519 20/11/30,08:30:22,13,10,1, 11.9,1,1, 6.199, 10569.158, 229.370, 52651.508 20/11/30,08:30:22,14,10,1, 11.9,1,1, 6.199, 10569.131, 229.381, 52651.542 20/11/30,08:30:22,15,10,1, 11.9,1,1, 6.199, 10569.103, 229.357, 52651.520 20/11/30,08:30:22,16,10,1, 11.9,1,1, 6.199, 10569.089, 229.334, 52651.518 20/11/30,08:30:22,17,10,1, 11.9,1,1, 6.199, 10569.068, 229.371, 52651.552 20/11/30,08:30:22,18,10,1, 11.9,1,1, 6.199, 10569.028, 229.341, 52651.532 20/11/30,08:30:22,19,10,1, 11.9,1,1, 6.199, 10569.015, 229.347, 52651.540 20/11/30,08:30:23,00,10,1, 11.9,1,1, 6.199, 10569.009, 229.347, 52651.540 20/11/30,08:30:23,01,10,1, 11.9,1,1, 6.199, 10568.970, 229.294, 52651.531 20/11/30,08:30:23,02,10,1, 11.9,1,1, 6.199, 10568.965, 229.316, 52651.523 20/11/30,08:30:23,03,10,1, 11.9,1,1, 6.199, 10568.924, 229.304, 52651.598 20/11/30,08:30:23,04,10,1, 11.9,1,1, 6.199, 10568.903, 229.286, 52651.585 20/11/30,08:30:23,05,10,1, 11.9,1,1, 6.199, 10568.896, 229.295, 52651.569 20/11/30,08:30:23,06,10,1, 11.9,1,1, 6.199, 10568.870, 229.231, 52651.542 20/11/30,08:30:23,07,10,1, 11.9,1,1, 6.199, 10568.826, 229.261, 52651.549 20/11/30,08:30:23,08,10,1, 11.9,1,1, 6.199, 10568.831, 229.246, 52651.585 20/11/30,08:30:23,09,10,1, 11.9,1,1, 6.199, 10568.799, 229.226, 52651.594 20/11/30,08:30:23,10,10,1, 11.9,1,1, 6.199, 10568.773, 229.214, 52651.577 20/11/30,08:30:23,11,10,1, 11.9,1,1, 6.199, 10568.751, 229.209, 52651.609 20/11/30,08:30:23,12,10,1, 11.9,1,1, 6.199, 10568.717, 229.199, 52651.583 20/11/30,08:30:23,13,10,1, 11.9,1,1, 6.199, 10568.716, 229.224, 52651.613 20/11/30,08:30:23,14,10,1, 11.9,1,1, 6.199, 10568.678, 229.185, 52651.612 20/11/30,08:30:23,15,10,1, 11.9,1,1, 6.199, 10568.645, 229.186, 52651.571 20/11/30,08:30:23,16,10,1, 11.9,1,1, 6.199, 10568.633, 229.199, 52651.627 20/11/30,08:30:23,17,10,1, 11.9,1,1, 6.199, 10568.611, 229.166, 52651.637 20/11/30,08:30:23,18,10,1, 11.9,1,1, 6.199, 10568.585, 229.162, 52651.644 20/11/30,08:30:23,19,10,1, 11.9,1,1, 6.199, 10568.554, 229.138, 52651.617 20/11/30,08:30:24,00,11,1, 11.9,1,1, 6.200, 10568.550, 229.138, 52651.617 20/11/30,08:30:24,01,11,1, 11.9,1,1, 6.200, 10568.486, 229.131, 52651.621 20/11/30,08:30:24,02,11,1, 11.9,1,1, 6.200, 10568.497, 229.120, 52651.610 20/11/30,08:30:24,03,11,1, 11.9,1,1, 6.200, 10568.466, 229.108, 52651.676 20/11/30,08:30:24,04,11,1, 11.9,1,1, 6.200, 10568.433, 229.086, 52651.646 20/11/30,08:30:24,05,11,1, 11.9,1,1, 6.200, 10568.389, 229.043, 52651.640 20/11/30,08:30:24,06,11,1, 11.9,1,1, 6.200, 10568.388, 229.049, 52651.678 20/11/30,08:30:24,07,11,1, 11.9,1,1, 6.200, 10568.369, 229.040, 52651.629 20/11/30,08:30:24,08,11,1, 11.9,1,1, 6.200, 10568.344, 229.060, 52651.702 20/11/30,08:30:24,09,11,1, 11.9,1,1, 6.200, 10568.313, 229.067, 52651.699 20/11/30,08:30:24,10,11,1, 11.9,1,1, 6.200, 10568.252, 229.050, 52651.671 20/11/30,08:30:24,11,11,1, 11.9,1,1, 6.200, 10568.278, 229.027, 52651.684 20/11/30,08:30:24,12,11,1, 11.9,1,1, 6.200, 10568.240, 229.036, 52651.717 20/11/30,08:30:24,13,11,1, 11.9,1,1, 6.200, 10568.219, 229.012, 52651.670 20/11/30,08:30:24,14,11,1, 11.9,1,1, 6.200, 10568.186, 229.015, 52651.695 20/11/30,08:30:24,15,11,1, 11.9,1,1, 6.200, 10568.164, 229.002, 52651.716 20/11/30,08:30:24,16,11,1, 11.9,1,1, 6.200, 10568.135, 228.987, 52651.688 20/11/30,08:30:24,17,11,1, 11.9,1,1, 6.200, 10568.110, 229.007, 52651.726 20/11/30,08:30:24,18,11,1, 11.9,1,1, 6.200, 10568.091, 228.996, 52651.701 20/11/30,08:30:24,19,11,1, 11.9,1,1, 6.200, 10568.055, 229.018, 52651.719 20/11/30,08:30:25,00,11,1, 11.8,1,1, 6.200, 10568.049, 229.018, 52651.719 20/11/30,08:30:25,01,11,1, 11.8,1,1, 6.200, 10567.970, 228.953, 52651.883 20/11/30,08:30:25,02,11,1, 11.8,1,1, 6.200, 10567.950, 228.915, 52651.774 20/11/30,08:30:25,03,11,1, 11.8,1,1, 6.200, 10567.945, 228.946, 52651.744 20/11/30,08:30:25,04,11,1, 11.8,1,1, 6.200, 10567.897, 228.879, 52651.782 20/11/30,08:30:25,05,11,1, 11.8,1,1, 6.200, 10567.857, 228.869, 52651.716 20/11/30,08:30:25,06,11,1, 11.8,1,1, 6.200, 10567.838, 228.890, 52651.742 20/11/30,08:30:25,07,11,1, 11.8,1,1, 6.200, 10567.799, 228.855, 52651.761 20/11/30,08:30:25,08,11,1, 11.8,1,1, 6.200, 10567.801, 228.859, 52651.782 20/11/30,08:30:25,09,11,1, 11.8,1,1, 6.200, 10567.760, 228.869, 52651.735 20/11/30,08:30:25,10,11,1, 11.8,1,1, 6.200, 10567.756, 228.893, 52651.776 20/11/30,08:30:25,11,11,1, 11.8,1,1, 6.200, 10567.722, 228.892, 52651.756 20/11/30,08:30:25,12,11,1, 11.8,1,1, 6.200, 10567.709, 228.873, 52651.779 20/11/30,08:30:25,13,11,1, 11.8,1,1, 6.200, 10567.666, 228.892, 52651.807 20/11/30,08:30:25,14,11,1, 11.8,1,1, 6.200, 10567.637, 228.848, 52651.784 20/11/30,08:30:25,15,11,1, 11.8,1,1, 6.200, 10567.605, 228.836, 52651.778 20/11/30,08:30:25,16,11,1, 11.8,1,1, 6.200, 10567.579, 228.813, 52651.807 20/11/30,08:30:25,17,11,1, 11.8,1,1, 6.200, 10567.531, 228.773, 52651.785 20/11/30,08:30:25,18,11,1, 11.8,1,1, 6.200, 10567.505, 228.755, 52651.783 20/11/30,08:30:25,19,11,1, 11.8,1,1, 6.200, 10567.489, 228.763, 52651.818 20/11/30,08:30:26,00,11,1, 11.8,1,1, 6.201, 10567.482, 228.763, 52651.818 20/11/30,08:30:26,01,11,1, 11.8,1,1, 6.201, 10567.431, 228.763, 52651.848 20/11/30,08:30:26,02,11,1, 11.8,1,1, 6.201, 10567.419, 228.731, 52651.793 20/11/30,08:30:26,03,11,1, 11.8,1,1, 6.201, 10567.386, 228.754, 52651.813 20/11/30,08:30:26,04,11,1, 11.8,1,1, 6.201, 10567.322, 228.724, 52651.799 20/11/30,08:30:26,05,11,1, 11.8,1,1, 6.201, 10567.317, 228.736, 52651.807 20/11/30,08:30:26,06,11,1, 11.8,1,1, 6.201, 10567.294, 228.740, 52651.863 20/11/30,08:30:26,07,11,1, 11.8,1,1, 6.201, 10567.283, 228.694, 52651.835 20/11/30,08:30:26,08,11,1, 11.8,1,1, 6.201, 10567.247, 228.680, 52651.816 20/11/30,08:30:26,09,11,1, 11.8,1,1, 6.201, 10567.189, 228.651, 52651.820 20/11/30,08:30:26,10,11,1, 11.8,1,1, 6.201, 10567.179, 228.684, 52651.880 20/11/30,08:30:26,11,11,1, 11.8,1,1, 6.201, 10567.157, 228.631, 52651.827 20/11/30,08:30:26,12,11,1, 11.8,1,1, 6.201, 10567.151, 228.659, 52651.851 20/11/30,08:30:26,13,11,1, 11.8,1,1, 6.201, 10567.092, 228.605, 52651.781 20/11/30,08:30:26,14,11,1, 11.8,1,1, 6.201, 10567.079, 228.633, 52651.850 20/11/30,08:30:26,15,11,1, 11.8,1,1, 6.201, 10567.056, 228.608, 52651.838 20/11/30,08:30:26,16,11,1, 11.8,1,1, 6.201, 10567.029, 228.618, 52651.842 20/11/30,08:30:26,17,11,1, 11.8,1,1, 6.201, 10566.985, 228.553, 52651.841 20/11/30,08:30:26,18,11,1, 11.8,1,1, 6.201, 10566.970, 228.575, 52651.884 20/11/30,08:30:26,19,11,1, 11.8,1,1, 6.201, 10566.925, 228.539, 52651.853 20/11/30,08:30:27,00,10,1, 11.9,1,1, 6.199, 10566.922, 228.539, 52651.853 20/11/30,08:30:27,01,10,1, 11.9,1,1, 6.199, 10566.858, 228.492, 52651.856 20/11/30,08:30:27,02,10,1, 11.9,1,1, 6.199, 10566.835, 228.505, 52651.887 20/11/30,08:30:27,03,10,1, 11.9,1,1, 6.199, 10566.802, 228.518, 52651.843 20/11/30,08:30:27,04,10,1, 11.9,1,1, 6.199, 10566.778, 228.514, 52651.897 20/11/30,08:30:27,05,10,1, 11.9,1,1, 6.199, 10566.767, 228.474, 52651.896 20/11/30,08:30:27,06,10,1, 11.9,1,1, 6.199, 10566.724, 228.445, 52651.879 20/11/30,08:30:27,07,10,1, 11.9,1,1, 6.199, 10566.676, 228.485, 52651.892 20/11/30,08:30:27,08,10,1, 11.9,1,1, 6.199, 10566.684, 228.462, 52651.897 20/11/30,08:30:27,09,10,1, 11.9,1,1, 6.199, 10566.644, 228.472, 52651.905 20/11/30,08:30:27,10,10,1, 11.9,1,1, 6.199, 10566.583, 228.438, 52651.889 20/11/30,08:30:27,11,10,1, 11.9,1,1, 6.199, 10566.564, 228.441, 52651.944 20/11/30,08:30:27,12,10,1, 11.9,1,1, 6.199, 10566.521, 228.415, 52651.912 20/11/30,08:30:27,13,10,1, 11.9,1,1, 6.199, 10566.509, 228.424, 52651.877 20/11/30,08:30:27,14,10,1, 11.9,1,1, 6.199, 10566.483, 228.416, 52651.909 20/11/30,08:30:27,15,10,1, 11.9,1,1, 6.199, 10566.441, 228.391, 52651.913 20/11/30,08:30:27,16,10,1, 11.9,1,1, 6.199, 10566.426, 228.394, 52651.936 20/11/30,08:30:27,17,10,1, 11.9,1,1, 6.199, 10566.389, 228.379, 52651.981 20/11/30,08:30:27,18,10,1, 11.9,1,1, 6.199, 10566.331, 228.367, 52651.917 20/11/30,08:30:27,19,10,1, 11.9,1,1, 6.199, 10566.324, 228.357, 52651.926 20/11/30,08:30:28,00,10,1, 11.9,1,1, 6.201, 10566.322, 228.357, 52651.926 20/11/30,08:30:28,01,10,1, 11.9,1,1, 6.201, 10566.245, 228.323, 52651.918 20/11/30,08:30:28,02,10,1, 11.9,1,1, 6.201, 10566.243, 228.309, 52651.936 20/11/30,08:30:28,03,10,1, 11.9,1,1, 6.201, 10566.191, 228.302, 52651.944 20/11/30,08:30:28,04,10,1, 11.9,1,1, 6.201, 10566.172, 228.292, 52651.958 20/11/30,08:30:28,05,10,1, 11.9,1,1, 6.201, 10566.130, 228.301, 52651.994 20/11/30,08:30:28,06,10,1, 11.9,1,1, 6.201, 10566.092, 228.310, 52651.945 20/11/30,08:30:28,07,10,1, 11.9,1,1, 6.201, 10566.070, 228.300, 52651.991 20/11/30,08:30:28,08,10,1, 11.9,1,1, 6.201, 10566.063, 228.272, 52651.973 20/11/30,08:30:28,09,10,1, 11.9,1,1, 6.201, 10566.011, 228.271, 52651.985 20/11/30,08:30:28,10,10,1, 11.9,1,1, 6.201, 10565.978, 228.279, 52651.962 20/11/30,08:30:28,11,10,1, 11.9,1,1, 6.201, 10565.959, 228.233, 52651.961 20/11/30,08:30:28,12,10,1, 11.9,1,1, 6.201, 10565.914, 228.203, 52651.936 20/11/30,08:30:28,13,10,1, 11.9,1,1, 6.201, 10565.878, 228.234, 52651.965 20/11/30,08:30:28,14,10,1, 11.9,1,1, 6.201, 10565.851, 228.191, 52651.929 20/11/30,08:30:28,15,10,1, 11.9,1,1, 6.201, 10565.814, 228.189, 52651.934 20/11/30,08:30:28,16,10,1, 11.9,1,1, 6.201, 10565.782, 228.184, 52651.973 20/11/30,08:30:28,17,10,1, 11.9,1,1, 6.201, 10565.551, 228.154, 52651.641 20/11/30,08:30:28,18,10,1, 11.9,1,1, 6.201, 10566.045, 227.964, 52648.946 20/11/30,08:30:28,19,10,1, 11.9,1,1, 6.201, 10565.350, 228.177, 52651.464 20/11/30,08:30:29,00,10,1, 11.9,1,1, 6.201, 10565.345, 228.177, 52651.464 20/11/30,08:30:29,01,10,1, 11.9,1,1, 6.201, 10565.458, 228.225, 52652.540 20/11/30,08:30:29,02,10,1, 11.9,1,1, 6.201, 10565.656, 228.147, 52652.259 20/11/30,08:30:29,03,10,1, 11.9,1,1, 6.201, 10565.742, 228.079, 52651.718 20/11/30,08:30:29,04,10,1, 11.9,1,1, 6.201, 10565.606, 228.086, 52651.869 20/11/30,08:30:29,05,10,1, 11.9,1,1, 6.201, 10565.577, 228.086, 52651.978 20/11/30,08:30:29,06,10,1, 11.9,1,1, 6.201, 10565.523, 228.097, 52652.082 20/11/30,08:30:29,07,10,1, 11.9,1,1, 6.201, 10565.463, 228.072, 52652.065 20/11/30,08:30:29,08,10,1, 11.9,1,1, 6.201, 10565.440, 228.082, 52652.056 20/11/30,08:30:29,09,10,1, 11.9,1,1, 6.201, 10565.390, 228.046, 52652.056 20/11/30,08:30:29,10,10,1, 11.9,1,1, 6.201, 10565.388, 228.056, 52652.080 20/11/30,08:30:29,11,10,1, 11.9,1,1, 6.201, 10565.345, 228.024, 52652.041 20/11/30,08:30:29,12,10,1, 11.9,1,1, 6.201, 10565.298, 228.039, 52652.042 20/11/30,08:30:29,13,10,1, 11.9,1,1, 6.201, 10565.293, 228.046, 52652.049 20/11/30,08:30:29,14,10,1, 11.9,1,1, 6.201, 10565.239, 228.019, 52652.022 20/11/30,08:30:29,15,10,1, 11.9,1,1, 6.201, 10565.156, 228.005, 52652.147 20/11/30,08:30:29,16,10,1, 11.9,1,1, 6.201, 10565.198, 227.994, 52652.175 20/11/30,08:30:29,17,10,1, 11.9,1,1, 6.201, 10565.126, 227.977, 52651.982 20/11/30,08:30:29,18,10,1, 11.9,1,1, 6.201, 10565.097, 227.977, 52652.040 20/11/30,08:30:29,19,10,1, 11.9,1,1, 6.201, 10565.111, 227.974, 52652.076 20/11/30,08:30:30,00,10,1, 11.8,1,1, 6.199, 10565.103, 227.974, 52652.076 20/11/30,08:30:30,01,10,1, 11.8,1,1, 6.199, 10565.033, 227.936, 52652.027 20/11/30,08:30:30,02,10,1, 11.8,1,1, 6.199, 10565.042, 227.925, 52651.969 20/11/30,08:30:30,03,10,1, 11.8,1,1, 6.199, 10564.942, 227.912, 52651.884 20/11/30,08:30:30,04,10,1, 11.8,1,1, 6.199, 10564.926, 227.935, 52652.117 20/11/30,08:30:30,05,10,1, 11.8,1,1, 6.199, 10564.880, 227.915, 52652.026 20/11/30,08:30:30,06,10,1, 11.8,1,1, 6.199, 10564.889, 227.910, 52652.063 20/11/30,08:30:30,07,10,1, 11.8,1,1, 6.199, 10564.842, 227.896, 52652.097 20/11/30,08:30:30,08,10,1, 11.8,1,1, 6.199, 10564.814, 227.891, 52652.101 20/11/30,08:30:30,09,10,1, 11.8,1,1, 6.199, 10564.786, 227.894, 52652.077 20/11/30,08:30:30,10,10,1, 11.8,1,1, 6.199, 10564.742, 227.843, 52652.065 20/11/30,08:30:30,11,10,1, 11.8,1,1, 6.199, 10564.728, 227.868, 52652.105 20/11/30,08:30:30,12,10,1, 11.8,1,1, 6.199, 10564.697, 227.866, 52652.114 20/11/30,08:30:30,13,10,1, 11.8,1,1, 6.199, 10564.690, 227.872, 52652.089 20/11/30,08:30:30,14,10,1, 11.8,1,1, 6.199, 10564.626, 227.843, 52652.099 20/11/30,08:30:30,15,10,1, 11.8,1,1, 6.199, 10564.603, 227.825, 52652.102 20/11/30,08:30:30,16,10,1, 11.8,1,1, 6.199, 10564.576, 227.820, 52652.090 20/11/30,08:30:30,17,10,1, 11.8,1,1, 6.199, 10564.543, 227.804, 52652.132 20/11/30,08:30:30,18,10,1, 11.8,1,1, 6.199, 10564.505, 227.808, 52652.129 20/11/30,08:30:30,19,10,1, 11.8,1,1, 6.199, 10564.484, 227.791, 52652.114 20/11/30,08:30:31,00,10,1, 11.9,1,1, 6.196, 10564.477, 227.791, 52652.114 20/11/30,08:30:31,01,10,1, 11.9,1,1, 6.196, 10564.435, 227.782, 52652.127 20/11/30,08:30:31,02,10,1, 11.9,1,1, 6.196, 10564.386, 227.747, 52652.113 20/11/30,08:30:31,03,10,1, 11.9,1,1, 6.196, 10564.366, 227.755, 52652.105 20/11/30,08:30:31,04,10,1, 11.9,1,1, 6.196, 10564.329, 227.747, 52652.129 20/11/30,08:30:31,05,10,1, 11.9,1,1, 6.196, 10564.288, 227.733, 52652.087 20/11/30,08:30:31,06,10,1, 11.9,1,1, 6.196, 10564.265, 227.741, 52652.092 20/11/30,08:30:31,07,10,1, 11.9,1,1, 6.196, 10564.249, 227.724, 52652.159 20/11/30,08:30:31,08,10,1, 11.9,1,1, 6.196, 10564.227, 227.712, 52652.081 20/11/30,08:30:31,09,10,1, 11.9,1,1, 6.196, 10564.151, 227.710, 52652.110 20/11/30,08:30:31,10,10,1, 11.9,1,1, 6.196, 10564.137, 227.712, 52652.119 20/11/30,08:30:31,11,10,1, 11.9,1,1, 6.196, 10564.125, 227.693, 52652.140 20/11/30,08:30:31,12,10,1, 11.9,1,1, 6.196, 10564.084, 227.684, 52652.148 20/11/30,08:30:31,13,10,1, 11.9,1,1, 6.196, 10564.065, 227.688, 52652.159 20/11/30,08:30:31,14,10,1, 11.9,1,1, 6.196, 10564.046, 227.642, 52652.127 20/11/30,08:30:31,15,10,1, 11.9,1,1, 6.196, 10564.000, 227.674, 52652.156 20/11/30,08:30:31,16,10,1, 11.9,1,1, 6.196, 10563.984, 227.654, 52652.183 20/11/30,08:30:31,17,10,1, 11.9,1,1, 6.196, 10563.924, 227.642, 52652.195 20/11/30,08:30:31,18,10,1, 11.9,1,1, 6.196, 10563.904, 227.649, 52652.169 20/11/30,08:30:31,19,10,1, 11.9,1,1, 6.196, 10563.879, 227.638, 52652.155 20/11/30,08:30:32,00,10,1, 11.8,1,1, 6.204, 10563.877, 227.638, 52652.155 20/11/30,08:30:32,01,10,1, 11.8,1,1, 6.204, 10563.807, 227.635, 52652.149 20/11/30,08:30:32,02,10,1, 11.8,1,1, 6.204, 10563.777, 227.613, 52652.132 20/11/30,08:30:32,03,10,1, 11.8,1,1, 6.204, 10563.751, 227.613, 52652.139 20/11/30,08:30:32,04,10,1, 11.8,1,1, 6.204, 10563.744, 227.615, 52652.129 20/11/30,08:30:32,05,10,1, 11.8,1,1, 6.204, 10563.709, 227.610, 52652.150 20/11/30,08:30:32,06,10,1, 11.8,1,1, 6.204, 10563.710, 227.624, 52652.153 20/11/30,08:30:32,07,10,1, 11.8,1,1, 6.204, 10563.650, 227.588, 52652.145 20/11/30,08:30:32,08,10,1, 11.8,1,1, 6.204, 10563.635, 227.582, 52652.143 20/11/30,08:30:32,09,10,1, 11.8,1,1, 6.204, 10563.591, 227.605, 52652.167 20/11/30,08:30:32,10,10,1, 11.8,1,1, 6.204, 10563.543, 227.586, 52652.178 20/11/30,08:30:32,11,10,1, 11.8,1,1, 6.204, 10563.539, 227.588, 52652.200 20/11/30,08:30:32,12,10,1, 11.8,1,1, 6.204, 10563.488, 227.551, 52652.182 20/11/30,08:30:32,13,10,1, 11.8,1,1, 6.204, 10563.448, 227.548, 52652.178 20/11/30,08:30:32,14,10,1, 11.8,1,1, 6.204, 10563.459, 227.583, 52652.225 20/11/30,08:30:32,15,10,1, 11.8,1,1, 6.204, 10563.405, 227.557, 52652.187 20/11/30,08:30:32,16,10,1, 11.8,1,1, 6.204, 10563.399, 227.539, 52652.213 20/11/30,08:30:32,17,10,1, 11.8,1,1, 6.204, 10563.333, 227.501, 52652.150 20/11/30,08:30:32,18,10,1, 11.8,1,1, 6.204, 10563.322, 227.500, 52652.189 20/11/30,08:30:32,19,10,1, 11.8,1,1, 6.204, 10563.284, 227.542, 52652.182 20/11/30,08:30:33,00,10,1, 11.9,1,1, 6.199, 10563.284, 227.542, 52652.182 20/11/30,08:30:33,01,10,1, 11.9,1,1, 6.199, 10563.256, 227.543, 52652.218 20/11/30,08:30:33,02,10,1, 11.9,1,1, 6.199, 10563.200, 227.488, 52652.125 20/11/30,08:30:33,03,10,1, 11.9,1,1, 6.199, 10563.178, 227.485, 52652.196 20/11/30,08:30:33,04,10,1, 11.9,1,1, 6.199, 10563.139, 227.490, 52652.155 20/11/30,08:30:33,05,10,1, 11.9,1,1, 6.199, 10563.088, 227.479, 52652.209 20/11/30,08:30:33,06,10,1, 11.9,1,1, 6.199, 10563.063, 227.518, 52652.225 20/11/30,08:30:33,07,10,1, 11.9,1,1, 6.199, 10563.030, 227.472, 52652.206 20/11/30,08:30:33,08,10,1, 11.9,1,1, 6.199, 10563.041, 227.485, 52652.244 20/11/30,08:30:33,09,10,1, 11.9,1,1, 6.199, 10562.957, 227.446, 52652.201 20/11/30,08:30:33,10,10,1, 11.9,1,1, 6.199, 10562.923, 227.455, 52652.213 20/11/30,08:30:33,11,10,1, 11.9,1,1, 6.199, 10562.925, 227.479, 52652.202 20/11/30,08:30:33,12,10,1, 11.9,1,1, 6.199, 10562.874, 227.442, 52652.228 20/11/30,08:30:33,13,10,1, 11.9,1,1, 6.199, 10562.848, 227.509, 52652.278 20/11/30,08:30:33,14,10,1, 11.9,1,1, 6.199, 10562.807, 227.451, 52652.348 20/11/30,08:30:33,15,10,1, 11.9,1,1, 6.199, 10562.761, 227.446, 52652.133 20/11/30,08:30:33,16,10,1, 11.9,1,1, 6.199, 10562.744, 227.438, 52652.161 20/11/30,08:30:33,17,10,1, 11.9,1,1, 6.199, 10562.727, 227.438, 52652.198 20/11/30,08:30:33,18,10,1, 11.9,1,1, 6.199, 10562.718, 227.444, 52652.196 20/11/30,08:30:33,19,10,1, 11.9,1,1, 6.199, 10562.669, 227.465, 52652.204 20/11/30,08:30:34,00,10,1, 11.9,1,1, 6.199, 10562.667, 227.465, 52652.204 20/11/30,08:30:34,01,10,1, 11.9,1,1, 6.199, 10562.614, 227.425, 52652.177 20/11/30,08:30:34,02,10,1, 11.9,1,1, 6.199, 10562.600, 227.451, 52652.216 20/11/30,08:30:34,03,10,1, 11.9,1,1, 6.199, 10562.532, 227.414, 52652.227 20/11/30,08:30:34,04,10,1, 11.9,1,1, 6.199, 10562.488, 227.408, 52652.232 20/11/30,08:30:34,05,10,1, 11.9,1,1, 6.199, 10562.478, 227.414, 52652.286 20/11/30,08:30:34,06,10,1, 11.9,1,1, 6.199, 10562.451, 227.402, 52652.270 20/11/30,08:30:34,07,10,1, 11.9,1,1, 6.199, 10562.397, 227.422, 52652.267 20/11/30,08:30:34,08,10,1, 11.9,1,1, 6.199, 10562.410, 227.446, 52652.299 20/11/30,08:30:34,09,10,1, 11.9,1,1, 6.199, 10562.349, 227.372, 52652.270 20/11/30,08:30:34,10,10,1, 11.9,1,1, 6.199, 10562.322, 227.415, 52652.253 20/11/30,08:30:34,11,10,1, 11.9,1,1, 6.199, 10562.281, 227.417, 52652.301 20/11/30,08:30:34,12,10,1, 11.9,1,1, 6.199, 10562.255, 227.398, 52652.244 20/11/30,08:30:34,13,10,1, 11.9,1,1, 6.199, 10562.229, 227.394, 52652.263 20/11/30,08:30:34,14,10,1, 11.9,1,1, 6.199, 10562.167, 227.379, 52652.231 20/11/30,08:30:34,15,10,1, 11.9,1,1, 6.199, 10562.188, 227.416, 52652.292 20/11/30,08:30:34,16,10,1, 11.9,1,1, 6.199, 10562.128, 227.359, 52652.210 20/11/30,08:30:34,17,10,1, 11.9,1,1, 6.199, 10562.120, 227.419, 52652.298 20/11/30,08:30:34,18,10,1, 11.9,1,1, 6.199, 10562.100, 227.367, 52652.275 20/11/30,08:30:34,19,10,1, 11.9,1,1, 6.199, 10562.045, 227.366, 52652.284 20/11/30,08:30:35,00,10,1, 11.8,1,1, 6.198, 10562.041, 227.366, 52652.284 20/11/30,08:30:35,01,10,1, 11.8,1,1, 6.198, 10562.006, 227.403, 52652.317 20/11/30,08:30:35,02,10,1, 11.8,1,1, 6.198, 10561.963, 227.376, 52652.335 20/11/30,08:30:35,03,10,1, 11.8,1,1, 6.198, 10561.932, 227.379, 52652.322 20/11/30,08:30:35,04,10,1, 11.8,1,1, 6.198, 10561.936, 227.406, 52652.351 20/11/30,08:30:35,05,10,1, 11.8,1,1, 6.198, 10561.888, 227.356, 52652.307 20/11/30,08:30:35,06,10,1, 11.8,1,1, 6.198, 10561.833, 227.375, 52652.313 20/11/30,08:30:35,07,10,1, 11.8,1,1, 6.198, 10561.822, 227.369, 52652.281 20/11/30,08:30:35,08,10,1, 11.8,1,1, 6.198, 10561.783, 227.356, 52652.244 20/11/30,08:30:35,09,10,1, 11.8,1,1, 6.198, 10561.777, 227.332, 52652.223 20/11/30,08:30:35,10,10,1, 11.8,1,1, 6.198, 10561.734, 227.324, 52652.241 20/11/30,08:30:35,11,10,1, 11.8,1,1, 6.198, 10561.702, 227.339, 52652.206 20/11/30,08:30:35,12,10,1, 11.8,1,1, 6.198, 10561.676, 227.330, 52652.250 20/11/30,08:30:35,13,10,1, 11.8,1,1, 6.198, 10561.646, 227.332, 52652.255 20/11/30,08:30:35,14,10,1, 11.8,1,1, 6.198, 10561.624, 227.303, 52652.225 20/11/30,08:30:35,15,10,1, 11.8,1,1, 6.198, 10561.576, 227.292, 52652.265 20/11/30,08:30:35,16,10,1, 11.8,1,1, 6.198, 10561.568, 227.292, 52652.259 20/11/30,08:30:35,17,10,1, 11.8,1,1, 6.198, 10561.545, 227.283, 52652.276 20/11/30,08:30:35,18,10,1, 11.8,1,1, 6.198, 10561.508, 227.313, 52652.277 20/11/30,08:30:35,19,10,1, 11.8,1,1, 6.198, 10561.485, 227.312, 52652.330 20/11/30,08:30:36,00,10,1, 11.8,1,1, 6.204, 10561.482, 227.312, 52652.330 20/11/30,08:30:36,01,10,1, 11.8,1,1, 6.204, 10561.424, 227.322, 52652.305 20/11/30,08:30:36,02,10,1, 11.8,1,1, 6.204, 10561.407, 227.266, 52652.301 20/11/30,08:30:36,03,10,1, 11.8,1,1, 6.204, 10561.371, 227.292, 52652.292 20/11/30,08:30:36,04,10,1, 11.8,1,1, 6.204, 10561.361, 227.268, 52652.260 20/11/30,08:30:36,05,10,1, 11.8,1,1, 6.204, 10561.326, 227.255, 52652.267 20/11/30,08:30:36,06,10,1, 11.8,1,1, 6.204, 10561.293, 227.280, 52652.213 20/11/30,08:30:36,07,10,1, 11.8,1,1, 6.204, 10561.270, 227.279, 52652.250 20/11/30,08:30:36,08,10,1, 11.8,1,1, 6.204, 10561.229, 227.257, 52652.278 20/11/30,08:30:36,09,10,1, 11.8,1,1, 6.204, 10561.211, 227.244, 52652.271 20/11/30,08:30:36,10,10,1, 11.8,1,1, 6.204, 10561.162, 227.257, 52652.288 20/11/30,08:30:36,11,10,1, 11.8,1,1, 6.204, 10561.153, 227.277, 52652.287 20/11/30,08:30:36,12,10,1, 11.8,1,1, 6.204, 10561.113, 227.262, 52652.303 20/11/30,08:30:36,13,10,1, 11.8,1,1, 6.204, 10561.091, 227.216, 52652.298 20/11/30,08:30:36,14,10,1, 11.8,1,1, 6.204, 10561.080, 227.253, 52652.326 20/11/30,08:30:36,15,10,1, 11.8,1,1, 6.204, 10561.034, 227.248, 52652.289 20/11/30,08:30:36,16,10,1, 11.8,1,1, 6.204, 10561.016, 227.232, 52652.305 20/11/30,08:30:36,17,10,1, 11.8,1,1, 6.204, 10560.979, 227.235, 52652.315 20/11/30,08:30:36,18,10,1, 11.8,1,1, 6.204, 10560.944, 227.205, 52652.294 20/11/30,08:30:36,19,10,1, 11.8,1,1, 6.204, 10560.915, 227.242, 52652.253 20/11/30,08:30:37,00,11,1, 11.8,1,1, 6.200, 10560.914, 227.242, 52652.253 20/11/30,08:30:37,01,11,1, 11.8,1,1, 6.200, 10560.884, 227.225, 52652.193 20/11/30,08:30:37,02,11,1, 11.8,1,1, 6.200, 10560.849, 227.209, 52652.266 20/11/30,08:30:37,03,11,1, 11.8,1,1, 6.200, 10560.807, 227.215, 52652.297 20/11/30,08:30:37,04,11,1, 11.8,1,1, 6.200, 10560.794, 227.190, 52652.248 20/11/30,08:30:37,05,11,1, 11.8,1,1, 6.200, 10560.826, 227.187, 52652.214 20/11/30,08:30:37,06,11,1, 11.8,1,1, 6.200, 10560.712, 227.226, 52652.297 20/11/30,08:30:37,07,11,1, 11.8,1,1, 6.200, 10560.725, 227.206, 52652.308 20/11/30,08:30:37,08,11,1, 11.8,1,1, 6.200, 10560.693, 227.213, 52652.307 20/11/30,08:30:37,09,11,1, 11.8,1,1, 6.200, 10560.654, 227.176, 52652.309 20/11/30,08:30:37,10,11,1, 11.8,1,1, 6.200, 10560.637, 227.193, 52652.349 20/11/30,08:30:37,11,11,1, 11.8,1,1, 6.200, 10560.598, 227.162, 52652.356 20/11/30,08:30:37,12,11,1, 11.8,1,1, 6.200, 10560.601, 227.142, 52652.288 20/11/30,08:30:37,13,11,1, 11.8,1,1, 6.200, 10560.579, 227.188, 52652.324 20/11/30,08:30:37,14,11,1, 11.8,1,1, 6.200, 10560.552, 227.156, 52652.258 20/11/30,08:30:37,15,11,1, 11.8,1,1, 6.200, 10560.489, 227.157, 52652.256 20/11/30,08:30:37,16,11,1, 11.8,1,1, 6.200, 10560.512, 227.174, 52652.333 20/11/30,08:30:37,17,11,1, 11.8,1,1, 6.200, 10560.463, 227.154, 52652.267 20/11/30,08:30:37,18,11,1, 11.8,1,1, 6.200, 10560.442, 227.152, 52652.288 20/11/30,08:30:37,19,11,1, 11.8,1,1, 6.200, 10560.430, 227.134, 52652.303 20/11/30,08:30:38,00,11,1, 11.8,1,1, 6.201, 10560.422, 227.134, 52652.303 20/11/30,08:30:38,01,11,1, 11.8,1,1, 6.201, 10560.372, 227.143, 52652.307 20/11/30,08:30:38,02,11,1, 11.8,1,1, 6.201, 10560.334, 227.107, 52652.317 20/11/30,08:30:38,03,11,1, 11.8,1,1, 6.201, 10560.299, 227.109, 52652.334 20/11/30,08:30:38,04,11,1, 11.8,1,1, 6.201, 10560.273, 227.106, 52652.306 20/11/30,08:30:38,05,11,1, 11.8,1,1, 6.201, 10560.260, 227.094, 52652.293 20/11/30,08:30:38,06,11,1, 11.8,1,1, 6.201, 10560.260, 227.094, 52652.322 20/11/30,08:30:38,07,11,1, 11.8,1,1, 6.201, 10560.219, 227.114, 52652.324 20/11/30,08:30:38,08,11,1, 11.8,1,1, 6.201, 10560.180, 227.075, 52652.279 20/11/30,08:30:38,09,11,1, 11.8,1,1, 6.201, 10560.180, 227.094, 52652.292 20/11/30,08:30:38,10,11,1, 11.8,1,1, 6.201, 10560.148, 227.085, 52652.285 20/11/30,08:30:38,11,11,1, 11.8,1,1, 6.201, 10560.099, 227.075, 52652.177 20/11/30,08:30:38,12,11,1, 11.8,1,1, 6.201, 10560.145, 227.039, 52652.232 20/11/30,08:30:38,13,11,1, 11.8,1,1, 6.201, 10560.053, 227.034, 52652.169 20/11/30,08:30:38,14,11,1, 11.8,1,1, 6.201, 10560.074, 227.057, 52652.225 20/11/30,08:30:38,15,11,1, 11.8,1,1, 6.201, 10560.041, 227.048, 52652.278 20/11/30,08:30:38,16,11,1, 11.8,1,1, 6.201, 10560.011, 227.032, 52652.283 20/11/30,08:30:38,17,11,1, 11.8,1,1, 6.201, 10559.986, 227.057, 52652.335 20/11/30,08:30:38,18,11,1, 11.8,1,1, 6.201, 10559.976, 227.052, 52652.349 20/11/30,08:30:38,19,11,1, 11.8,1,1, 6.201, 10559.936, 227.020, 52652.332 20/11/30,08:30:39,00,10,1, 11.9,1,1, 6.202, 10559.930, 227.020, 52652.332 20/11/30,08:30:39,01,10,1, 11.9,1,1, 6.202, 10559.889, 226.991, 52652.319 20/11/30,08:30:39,02,10,1, 11.9,1,1, 6.202, 10559.866, 227.004, 52652.276 20/11/30,08:30:39,03,10,1, 11.9,1,1, 6.202, 10559.851, 227.022, 52652.293 20/11/30,08:30:39,04,10,1, 11.9,1,1, 6.202, 10559.847, 226.992, 52652.246 20/11/30,08:30:39,05,10,1, 11.9,1,1, 6.202, 10559.827, 227.000, 52652.289 20/11/30,08:30:39,06,10,1, 11.9,1,1, 6.202, 10559.780, 226.975, 52652.282 20/11/30,08:30:39,07,10,1, 11.9,1,1, 6.202, 10559.773, 226.951, 52652.224 20/11/30,08:30:39,08,10,1, 11.9,1,1, 6.202, 10559.751, 226.983, 52652.291 20/11/30,08:30:39,09,10,1, 11.9,1,1, 6.202, 10559.739, 226.968, 52652.309 20/11/30,08:30:39,10,10,1, 11.9,1,1, 6.202, 10559.702, 226.943, 52652.259 20/11/30,08:30:39,11,10,1, 11.9,1,1, 6.202, 10559.698, 226.933, 52652.292 20/11/30,08:30:39,12,10,1, 11.9,1,1, 6.202, 10559.654, 226.932, 52652.297 20/11/30,08:30:39,13,10,1, 11.9,1,1, 6.202, 10559.651, 226.936, 52652.292 20/11/30,08:30:39,14,10,1, 11.9,1,1, 6.202, 10559.635, 226.941, 52652.289 20/11/30,08:30:39,15,10,1, 11.9,1,1, 6.202, 10559.604, 226.911, 52652.334 20/11/30,08:30:39,16,10,1, 11.9,1,1, 6.202, 10559.600, 226.942, 52652.323 20/11/30,08:30:39,17,10,1, 11.9,1,1, 6.202, 10559.554, 226.916, 52652.294 20/11/30,08:30:39,18,10,1, 11.9,1,1, 6.202, 10559.528, 226.896, 52652.248 20/11/30,08:30:39,19,10,1, 11.9,1,1, 6.202, 10559.533, 226.900, 52652.261 20/11/30,08:30:40,00,10,1, 11.8,1,1, 6.198, 10559.529, 226.900, 52652.261 20/11/30,08:30:40,01,10,1, 11.8,1,1, 6.198, 10559.475, 226.884, 52652.196 20/11/30,08:30:40,02,10,1, 11.8,1,1, 6.198, 10559.478, 226.893, 52652.288 20/11/30,08:30:40,03,10,1, 11.8,1,1, 6.198, 10559.438, 226.855, 52652.237 20/11/30,08:30:40,04,10,1, 11.8,1,1, 6.198, 10559.433, 226.869, 52652.286 20/11/30,08:30:40,05,10,1, 11.8,1,1, 6.198, 10559.388, 226.831, 52652.306 20/11/30,08:30:40,06,10,1, 11.8,1,1, 6.198, 10559.385, 226.862, 52652.290 20/11/30,08:30:40,07,10,1, 11.8,1,1, 6.198, 10559.347, 226.854, 52652.315 20/11/30,08:30:40,08,10,1, 11.8,1,1, 6.198, 10559.317, 226.854, 52652.296 20/11/30,08:30:40,09,10,1, 11.8,1,1, 6.198, 10559.336, 226.850, 52652.320 20/11/30,08:30:40,10,10,1, 11.8,1,1, 6.198, 10559.285, 226.831, 52652.280 20/11/30,08:30:40,11,10,1, 11.8,1,1, 6.198, 10559.276, 226.800, 52652.291 20/11/30,08:30:40,12,10,1, 11.8,1,1, 6.198, 10559.279, 226.803, 52652.241 20/11/30,08:30:40,13,10,1, 11.8,1,1, 6.198, 10559.251, 226.843, 52652.297 20/11/30,08:30:40,14,10,1, 11.8,1,1, 6.198, 10559.255, 226.780, 52652.224 20/11/30,08:30:40,15,10,1, 11.8,1,1, 6.198, 10559.217, 226.803, 52652.249 20/11/30,08:30:40,16,10,1, 11.8,1,1, 6.198, 10559.189, 226.796, 52652.237 20/11/30,08:30:40,17,10,1, 11.8,1,1, 6.198, 10559.208, 226.845, 52652.267 20/11/30,08:30:40,18,10,1, 11.8,1,1, 6.198, 10559.169, 226.803, 52652.256 20/11/30,08:30:40,19,10,1, 11.8,1,1, 6.198, 10559.158, 226.815, 52652.294 20/11/30,08:30:41,00,10,1, 11.9,1,1, 6.200, 10559.154, 226.815, 52652.294 20/11/30,08:30:41,01,10,1, 11.9,1,1, 6.200, 10559.134, 226.830, 52652.336 20/11/30,08:30:41,02,10,1, 11.9,1,1, 6.200, 10559.096, 226.763, 52652.302 20/11/30,08:30:41,03,10,1, 11.9,1,1, 6.200, 10559.102, 226.774, 52652.300 20/11/30,08:30:41,04,10,1, 11.9,1,1, 6.200, 10559.042, 226.730, 52652.250 20/11/30,08:30:41,05,10,1, 11.9,1,1, 6.200, 10559.060, 226.776, 52652.285 20/11/30,08:30:41,06,10,1, 11.9,1,1, 6.200, 10559.055, 226.758, 52652.262 20/11/30,08:30:41,07,10,1, 11.9,1,1, 6.200, 10558.992, 226.744, 52652.246 20/11/30,08:30:41,08,10,1, 11.9,1,1, 6.200, 10558.992, 226.716, 52652.058 20/11/30,08:30:41,09,10,1, 11.9,1,1, 6.200, 10558.935, 226.751, 52652.231 20/11/30,08:30:41,10,10,1, 11.9,1,1, 6.200, 10558.963, 226.733, 52652.283 20/11/30,08:30:41,11,10,1, 11.9,1,1, 6.200, 10558.950, 226.737, 52652.244 20/11/30,08:30:41,12,10,1, 11.9,1,1, 6.200, 10558.922, 226.706, 52652.194 20/11/30,08:30:41,13,10,1, 11.9,1,1, 6.200, 10558.917, 226.721, 52652.253 20/11/30,08:30:41,14,10,1, 11.9,1,1, 6.200, 10558.896, 226.684, 52652.261 20/11/30,08:30:41,15,10,1, 11.9,1,1, 6.200, 10558.879, 226.705, 52652.278 20/11/30,08:30:41,16,10,1, 11.9,1,1, 6.200, 10558.895, 226.678, 52652.291 20/11/30,08:30:41,17,10,1, 11.9,1,1, 6.200, 10558.868, 226.672, 52652.268 20/11/30,08:30:41,18,10,1, 11.9,1,1, 6.200, 10558.833, 226.665, 52652.239 20/11/30,08:30:41,19,10,1, 11.9,1,1, 6.200, 10558.841, 226.665, 52652.241 20/11/30,08:30:42,00,10,1, 11.9,1,1, 6.200, 10558.836, 226.665, 52652.241 20/11/30,08:30:42,01,10,1, 11.9,1,1, 6.200, 10558.805, 226.632, 52652.164 20/11/30,08:30:42,02,10,1, 11.9,1,1, 6.200, 10558.784, 226.633, 52652.175 20/11/30,08:30:42,03,10,1, 11.9,1,1, 6.200, 10558.763, 226.613, 52652.184 20/11/30,08:30:42,04,10,1, 11.9,1,1, 6.200, 10558.749, 226.605, 52652.184 20/11/30,08:30:42,05,10,1, 11.9,1,1, 6.200, 10558.732, 226.605, 52652.216 20/11/30,08:30:42,06,10,1, 11.9,1,1, 6.200, 10558.718, 226.578, 52652.194 20/11/30,08:30:42,07,10,1, 11.9,1,1, 6.200, 10558.702, 226.605, 52652.209 20/11/30,08:30:42,08,10,1, 11.9,1,1, 6.200, 10558.711, 226.593, 52652.210 20/11/30,08:30:42,09,10,1, 11.9,1,1, 6.200, 10558.691, 226.575, 52652.188 20/11/30,08:30:42,10,10,1, 11.9,1,1, 6.200, 10558.662, 226.576, 52652.175 20/11/30,08:30:42,11,10,1, 11.9,1,1, 6.200, 10558.651, 226.558, 52652.234 20/11/30,08:30:42,12,10,1, 11.9,1,1, 6.200, 10558.637, 226.529, 52652.212 20/11/30,08:30:42,13,10,1, 11.9,1,1, 6.200, 10558.613, 226.565, 52652.228 20/11/30,08:30:42,14,10,1, 11.9,1,1, 6.200, 10558.622, 226.519, 52652.192 20/11/30,08:30:42,15,10,1, 11.9,1,1, 6.200, 10558.623, 226.522, 52652.210 20/11/30,08:30:42,16,10,1, 11.9,1,1, 6.200, 10558.606, 226.533, 52652.198 20/11/30,08:30:42,17,10,1, 11.9,1,1, 6.200, 10558.582, 226.526, 52652.175 20/11/30,08:30:42,18,10,1, 11.9,1,1, 6.200, 10558.588, 226.517, 52652.201 20/11/30,08:30:42,19,10,1, 11.9,1,1, 6.200, 10558.547, 226.503, 52652.174 20/11/30,08:30:43,00,10,1, 11.8,1,1, 6.203, 10558.544, 226.503, 52652.174 20/11/30,08:30:43,01,10,1, 11.8,1,1, 6.203, 10558.540, 226.497, 52652.204 20/11/30,08:30:43,02,10,1, 11.8,1,1, 6.203, 10558.513, 226.452, 52652.178 20/11/30,08:30:43,03,10,1, 11.8,1,1, 6.203, 10558.507, 226.450, 52652.421 20/11/30,08:30:43,04,10,1, 11.8,1,1, 6.203, 10558.495, 226.426, 52652.112 20/11/30,08:30:43,05,10,1, 11.8,1,1, 6.203, 10558.479, 226.428, 52652.183 20/11/30,08:30:43,06,10,1, 11.8,1,1, 6.203, 10558.461, 226.436, 52652.196 20/11/30,08:30:43,07,10,1, 11.8,1,1, 6.203, 10558.445, 226.429, 52652.128 20/11/30,08:30:43,08,10,1, 11.8,1,1, 6.203, 10558.435, 226.377, 52652.150 20/11/30,08:30:43,09,10,1, 11.8,1,1, 6.203, 10558.424, 226.422, 52652.145 20/11/30,08:30:43,10,10,1, 11.8,1,1, 6.203, 10558.414, 226.416, 52652.134 20/11/30,08:30:43,11,10,1, 11.8,1,1, 6.203, 10558.410, 226.405, 52652.122 20/11/30,08:30:43,12,10,1, 11.8,1,1, 6.203, 10558.401, 226.415, 52652.115 20/11/30,08:30:43,13,10,1, 11.8,1,1, 6.203, 10558.388, 226.375, 52652.156 20/11/30,08:30:43,14,10,1, 11.8,1,1, 6.203, 10558.362, 226.401, 52652.120 20/11/30,08:30:43,15,10,1, 11.8,1,1, 6.203, 10558.338, 226.362, 52652.181 20/11/30,08:30:43,16,10,1, 11.8,1,1, 6.203, 10558.353, 226.364, 52652.172 20/11/30,08:30:43,17,10,1, 11.8,1,1, 6.203, 10558.332, 226.364, 52652.172 20/11/30,08:30:43,18,10,1, 11.8,1,1, 6.203, 10558.309, 226.334, 52652.184 20/11/30,08:30:43,19,10,1, 11.8,1,1, 6.203, 10558.298, 226.325, 52652.163 20/11/30,08:30:44,00,10,1, 11.9,1,1, 6.201, 10558.294, 226.325, 52652.163 20/11/30,08:30:44,01,10,1, 11.9,1,1, 6.201, 10558.289, 226.280, 52652.165 20/11/30,08:30:44,02,10,1, 11.9,1,1, 6.201, 10558.274, 226.311, 52652.143 20/11/30,08:30:44,03,10,1, 11.9,1,1, 6.201, 10558.260, 226.283, 52652.147 20/11/30,08:30:44,04,10,1, 11.9,1,1, 6.201, 10558.254, 226.258, 52652.124 20/11/30,08:30:44,05,10,1, 11.9,1,1, 6.201, 10558.267, 226.268, 52652.112 20/11/30,08:30:44,06,10,1, 11.9,1,1, 6.201, 10558.249, 226.232, 52652.073 20/11/30,08:30:44,07,10,1, 11.9,1,1, 6.201, 10558.220, 226.249, 52652.095 20/11/30,08:30:44,08,10,1, 11.9,1,1, 6.201, 10558.226, 226.251, 52652.159 20/11/30,08:30:44,09,10,1, 11.9,1,1, 6.201, 10558.181, 226.250, 52652.108 20/11/30,08:30:44,10,10,1, 11.9,1,1, 6.201, 10558.176, 226.240, 52652.204 20/11/30,08:30:44,11,10,1, 11.9,1,1, 6.201, 10558.192, 226.237, 52652.216 20/11/30,08:30:44,12,10,1, 11.9,1,1, 6.201, 10558.161, 226.225, 52652.157 20/11/30,08:30:44,13,10,1, 11.9,1,1, 6.201, 10558.180, 226.218, 52652.155 20/11/30,08:30:44,14,10,1, 11.9,1,1, 6.201, 10558.160, 226.206, 52652.140 20/11/30,08:30:44,15,10,1, 11.9,1,1, 6.201, 10558.141, 226.198, 52652.131 20/11/30,08:30:44,16,10,1, 11.9,1,1, 6.201, 10558.143, 226.163, 52652.050 20/11/30,08:30:44,17,10,1, 11.9,1,1, 6.201, 10558.111, 226.163, 52652.071 20/11/30,08:30:44,18,10,1, 11.9,1,1, 6.201, 10558.104, 226.136, 52652.065 20/11/30,08:30:44,19,10,1, 11.9,1,1, 6.201, 10558.092, 226.143, 52652.044 20/11/30,08:30:45,00,10,1, 11.8,1,1, 6.203, 10558.085, 226.143, 52652.044 20/11/30,08:30:45,01,10,1, 11.8,1,1, 6.203, 10558.079, 226.128, 52652.069 20/11/30,08:30:45,02,10,1, 11.8,1,1, 6.203, 10558.046, 226.108, 52652.060 20/11/30,08:30:45,03,10,1, 11.8,1,1, 6.203, 10558.057, 226.129, 52652.075 20/11/30,08:30:45,04,10,1, 11.8,1,1, 6.203, 10558.061, 226.137, 52652.106 20/11/30,08:30:45,05,10,1, 11.8,1,1, 6.203, 10558.017, 226.104, 52652.091 20/11/30,08:30:45,06,10,1, 11.8,1,1, 6.203, 10558.010, 226.107, 52652.101 20/11/30,08:30:45,07,10,1, 11.8,1,1, 6.203, 10558.025, 226.080, 52652.007 20/11/30,08:30:45,08,10,1, 11.8,1,1, 6.203, 10558.021, 226.080, 52652.093 20/11/30,08:30:45,09,10,1, 11.8,1,1, 6.203, 10558.017, 226.070, 52652.074 20/11/30,08:30:45,10,10,1, 11.8,1,1, 6.203, 10558.016, 226.055, 52652.074 20/11/30,08:30:45,11,10,1, 11.8,1,1, 6.203, 10557.993, 226.021, 52652.049 20/11/30,08:30:45,12,10,1, 11.8,1,1, 6.203, 10557.992, 226.013, 52651.891 20/11/30,08:30:45,13,10,1, 11.8,1,1, 6.203, 10557.944, 226.015, 52652.010 20/11/30,08:30:45,14,10,1, 11.8,1,1, 6.203, 10557.946, 226.014, 52652.030 20/11/30,08:30:45,15,10,1, 11.8,1,1, 6.203, 10557.942, 225.985, 52652.043 20/11/30,08:30:45,16,10,1, 11.8,1,1, 6.203, 10557.933, 225.942, 52652.008 20/11/30,08:30:45,17,10,1, 11.8,1,1, 6.203, 10557.958, 225.996, 52652.079 20/11/30,08:30:45,18,10,1, 11.8,1,1, 6.203, 10557.910, 225.953, 52652.082 20/11/30,08:30:45,19,10,1, 11.8,1,1, 6.203, 10557.922, 225.937, 52652.112 20/11/30,08:30:46,00,10,1, 11.8,1,1, 6.198, 10557.919, 225.937, 52652.112 20/11/30,08:30:46,01,10,1, 11.8,1,1, 6.198, 10557.885, 225.916, 52652.045 20/11/30,08:30:46,02,10,1, 11.8,1,1, 6.198, 10557.894, 225.902, 52652.040 20/11/30,08:30:46,03,10,1, 11.8,1,1, 6.198, 10557.875, 225.885, 52652.042 20/11/30,08:30:46,04,10,1, 11.8,1,1, 6.198, 10557.853, 225.884, 52651.969 20/11/30,08:30:46,05,10,1, 11.8,1,1, 6.198, 10557.869, 225.884, 52651.995 20/11/30,08:30:46,06,10,1, 11.8,1,1, 6.198, 10557.841, 225.870, 52651.948 20/11/30,08:30:46,07,10,1, 11.8,1,1, 6.198, 10557.823, 225.876, 52651.990 20/11/30,08:30:46,08,10,1, 11.8,1,1, 6.198, 10557.848, 225.843, 52651.993 20/11/30,08:30:46,09,10,1, 11.8,1,1, 6.198, 10557.826, 225.841, 52651.976 20/11/30,08:30:46,10,10,1, 11.8,1,1, 6.198, 10557.824, 225.809, 52652.016 20/11/30,08:30:46,11,10,1, 11.8,1,1, 6.198, 10557.803, 225.818, 52651.866 20/11/30,08:30:46,12,10,1, 11.8,1,1, 6.198, 10557.786, 225.821, 52652.077 20/11/30,08:30:46,13,10,1, 11.8,1,1, 6.198, 10557.822, 225.816, 52652.112 20/11/30,08:30:46,14,10,1, 11.8,1,1, 6.198, 10557.795, 225.783, 52652.048 20/11/30,08:30:46,15,10,1, 11.8,1,1, 6.198, 10557.742, 225.785, 52652.039 20/11/30,08:30:46,16,10,1, 11.8,1,1, 6.198, 10557.777, 225.751, 52652.012 20/11/30,08:30:46,17,10,1, 11.8,1,1, 6.198, 10557.766, 225.746, 52651.973 20/11/30,08:30:46,18,10,1, 11.8,1,1, 6.198, 10557.745, 225.737, 52651.923 20/11/30,08:30:46,19,10,1, 11.8,1,1, 6.198, 10557.742, 225.715, 52651.904 20/11/30,08:30:47,00,10,1, 11.9,1,1, 6.200, 10557.735, 225.715, 52651.904 20/11/30,08:30:47,01,10,1, 11.9,1,1, 6.200, 10557.718, 225.713, 52651.896 20/11/30,08:30:47,02,10,1, 11.9,1,1, 6.200, 10557.721, 225.714, 52651.933 20/11/30,08:30:47,03,10,1, 11.9,1,1, 6.200, 10557.712, 225.683, 52651.947 20/11/30,08:30:47,04,10,1, 11.9,1,1, 6.200, 10557.738, 225.716, 52651.998 20/11/30,08:30:47,05,10,1, 11.9,1,1, 6.200, 10557.714, 225.677, 52651.959 20/11/30,08:30:47,06,10,1, 11.9,1,1, 6.200, 10557.686, 225.697, 52651.998 20/11/30,08:30:47,07,10,1, 11.9,1,1, 6.200, 10557.670, 225.648, 52651.964 20/11/30,08:30:47,08,10,1, 11.9,1,1, 6.200, 10557.638, 225.637, 52651.976 20/11/30,08:30:47,09,10,1, 11.9,1,1, 6.200, 10557.675, 225.664, 52651.982 20/11/30,08:30:47,10,10,1, 11.9,1,1, 6.200, 10557.678, 225.650, 52651.910 20/11/30,08:30:47,11,10,1, 11.9,1,1, 6.200, 10557.643, 225.621, 52651.917 20/11/30,08:30:47,12,10,1, 11.9,1,1, 6.200, 10557.633, 225.587, 52651.871 20/11/30,08:30:47,13,10,1, 11.9,1,1, 6.200, 10557.637, 225.625, 52651.918 20/11/30,08:30:47,14,10,1, 11.9,1,1, 6.200, 10557.599, 225.569, 52651.856 20/11/30,08:30:47,15,10,1, 11.9,1,1, 6.200, 10557.581, 225.580, 52651.861 20/11/30,08:30:47,16,10,1, 11.9,1,1, 6.200, 10557.606, 225.554, 52651.885 20/11/30,08:30:47,17,10,1, 11.9,1,1, 6.200, 10557.571, 225.540, 52651.887 20/11/30,08:30:47,18,10,1, 11.9,1,1, 6.200, 10557.598, 225.564, 52651.925 20/11/30,08:30:47,19,10,1, 11.9,1,1, 6.200, 10557.568, 225.529, 52651.882 20/11/30,08:30:48,00,10,1, 11.8,1,1, 6.202, 10557.568, 225.529, 52651.882 20/11/30,08:30:48,01,10,1, 11.8,1,1, 6.202, 10557.547, 225.508, 52651.931 20/11/30,08:30:48,02,10,1, 11.8,1,1, 6.202, 10557.543, 225.487, 52651.884 20/11/30,08:30:48,03,10,1, 11.8,1,1, 6.202, 10557.538, 225.474, 52651.894 20/11/30,08:30:48,04,10,1, 11.8,1,1, 6.202, 10557.519, 225.486, 52651.853 20/11/30,08:30:48,05,10,1, 11.8,1,1, 6.202, 10557.528, 225.470, 52651.851 20/11/30,08:30:48,06,10,1, 11.8,1,1, 6.202, 10557.517, 225.423, 52651.861 20/11/30,08:30:48,07,10,1, 11.8,1,1, 6.202, 10557.471, 225.435, 52651.814 20/11/30,08:30:48,08,10,1, 11.8,1,1, 6.202, 10557.503, 225.410, 52651.859 20/11/30,08:30:48,09,10,1, 11.8,1,1, 6.202, 10557.492, 225.418, 52651.842 20/11/30,08:30:48,10,10,1, 11.8,1,1, 6.202, 10557.474, 225.419, 52651.861 20/11/30,08:30:48,11,10,1, 11.8,1,1, 6.202, 10557.477, 225.403, 52651.862 20/11/30,08:30:48,12,10,1, 11.8,1,1, 6.202, 10557.432, 225.347, 52651.863 20/11/30,08:30:48,13,10,1, 11.8,1,1, 6.202, 10557.437, 225.348, 52651.899 20/11/30,08:30:48,14,10,1, 11.8,1,1, 6.202, 10557.454, 225.307, 52651.872 20/11/30,08:30:48,15,10,1, 11.8,1,1, 6.202, 10557.439, 225.325, 52651.865 20/11/30,08:30:48,16,10,1, 11.8,1,1, 6.202, 10557.432, 225.314, 52651.903 20/11/30,08:30:48,17,10,1, 11.8,1,1, 6.202, 10557.446, 225.279, 52651.846 20/11/30,08:30:48,18,10,1, 11.8,1,1, 6.202, 10557.387, 225.285, 52651.783 20/11/30,08:30:48,19,10,1, 11.8,1,1, 6.202, 10557.393, 225.264, 52651.766 20/11/30,08:30:49,00,10,1, 11.8,1,1, 6.202, 10557.393, 225.264, 52651.766 20/11/30,08:30:49,01,10,1, 11.8,1,1, 6.202, 10557.376, 225.241, 52651.778 20/11/30,08:30:49,02,10,1, 11.8,1,1, 6.202, 10557.380, 225.235, 52651.793 20/11/30,08:30:49,03,10,1, 11.8,1,1, 6.202, 10557.385, 225.213, 52651.811 20/11/30,08:30:49,04,10,1, 11.8,1,1, 6.202, 10557.374, 225.234, 52651.861 20/11/30,08:30:49,05,10,1, 11.8,1,1, 6.202, 10557.322, 225.196, 52651.822 20/11/30,08:30:49,06,10,1, 11.8,1,1, 6.202, 10557.334, 225.164, 52651.837 20/11/30,08:30:49,07,10,1, 11.8,1,1, 6.202, 10557.315, 225.158, 52651.824 20/11/30,08:30:49,08,10,1, 11.8,1,1, 6.202, 10557.318, 225.133, 52651.849 20/11/30,08:30:49,09,10,1, 11.8,1,1, 6.202, 10557.286, 225.142, 52651.762 20/11/30,08:30:49,10,10,1, 11.8,1,1, 6.202, 10557.302, 225.111, 52651.779 20/11/30,08:30:49,11,10,1, 11.8,1,1, 6.202, 10557.300, 225.109, 52651.866 20/11/30,08:30:49,12,10,1, 11.8,1,1, 6.202, 10557.277, 225.064, 52651.725 20/11/30,08:30:49,13,10,1, 11.8,1,1, 6.202, 10557.253, 225.061, 52651.858 20/11/30,08:30:49,14,10,1, 11.8,1,1, 6.202, 10557.231, 225.050, 52651.711 20/11/30,08:30:49,15,10,1, 11.8,1,1, 6.202, 10557.254, 225.049, 52651.758 20/11/30,08:30:49,16,10,1, 11.8,1,1, 6.202, 10557.226, 225.002, 52651.716 20/11/30,08:30:49,17,10,1, 11.8,1,1, 6.202, 10557.218, 225.030, 52651.787 20/11/30,08:30:49,18,10,1, 11.8,1,1, 6.202, 10557.228, 225.027, 52651.827 20/11/30,08:30:49,19,10,1, 11.8,1,1, 6.202, 10557.233, 224.955, 52651.759 20/11/30,08:30:50,00,11,1, 11.9,1,1, 6.201, 10557.226, 224.955, 52651.759 20/11/30,08:30:50,01,11,1, 11.9,1,1, 6.201, 10557.201, 224.958, 52651.812 20/11/30,08:30:50,02,11,1, 11.9,1,1, 6.201, 10557.194, 224.961, 52651.728 20/11/30,08:30:50,03,11,1, 11.9,1,1, 6.201, 10557.197, 224.937, 52651.738 20/11/30,08:30:50,04,11,1, 11.9,1,1, 6.201, 10557.164, 224.880, 52651.657 20/11/30,08:30:50,05,11,1, 11.9,1,1, 6.201, 10557.186, 224.882, 52651.673 20/11/30,08:30:50,06,11,1, 11.9,1,1, 6.201, 10557.177, 224.914, 52651.689 20/11/30,08:30:50,07,11,1, 11.9,1,1, 6.201, 10557.158, 224.859, 52651.638 20/11/30,08:30:50,08,11,1, 11.9,1,1, 6.201, 10557.116, 224.836, 52651.665 20/11/30,08:30:50,09,11,1, 11.9,1,1, 6.201, 10557.131, 224.831, 52651.695 20/11/30,08:30:50,10,11,1, 11.9,1,1, 6.201, 10557.121, 224.838, 52651.681 20/11/30,08:30:50,11,11,1, 11.9,1,1, 6.201, 10557.126, 224.815, 52651.730 20/11/30,08:30:50,12,11,1, 11.9,1,1, 6.201, 10557.098, 224.790, 52651.704 20/11/30,08:30:50,13,11,1, 11.9,1,1, 6.201, 10557.055, 224.775, 52651.872 20/11/30,08:30:50,14,11,1, 11.9,1,1, 6.201, 10557.066, 224.772, 52651.731 20/11/30,08:30:50,15,11,1, 11.9,1,1, 6.201, 10557.064, 224.722, 52651.681 20/11/30,08:30:50,16,11,1, 11.9,1,1, 6.201, 10557.057, 224.700, 52651.648 20/11/30,08:30:50,17,11,1, 11.9,1,1, 6.201, 10557.061, 224.725, 52651.609 20/11/30,08:30:50,18,11,1, 11.9,1,1, 6.201, 10557.071, 224.708, 52651.641 20/11/30,08:30:50,19,11,1, 11.9,1,1, 6.201, 10557.039, 224.700, 52651.650 20/11/30,08:30:51,00,11,1, 11.9,1,1, 6.197, 10557.034, 224.700, 52651.650 20/11/30,08:30:51,01,11,1, 11.9,1,1, 6.197, 10557.017, 224.647, 52651.661 20/11/30,08:30:51,02,11,1, 11.9,1,1, 6.197, 10557.004, 224.662, 52651.675 20/11/30,08:30:51,03,11,1, 11.9,1,1, 6.197, 10556.988, 224.635, 52651.649 20/11/30,08:30:51,04,11,1, 11.9,1,1, 6.197, 10556.978, 224.629, 52651.734 20/11/30,08:30:51,05,11,1, 11.9,1,1, 6.197, 10556.963, 224.614, 52651.695 20/11/30,08:30:51,06,11,1, 11.9,1,1, 6.197, 10556.955, 224.581, 52651.658 20/11/30,08:30:51,07,11,1, 11.9,1,1, 6.197, 10556.964, 224.579, 52651.705 20/11/30,08:30:51,08,11,1, 11.9,1,1, 6.197, 10556.936, 224.544, 52651.632 20/11/30,08:30:51,09,11,1, 11.9,1,1, 6.197, 10556.925, 224.541, 52651.599 20/11/30,08:30:51,10,11,1, 11.9,1,1, 6.197, 10556.944, 224.492, 52651.554 20/11/30,08:30:51,11,11,1, 11.9,1,1, 6.197, 10556.897, 224.492, 52651.555 20/11/30,08:30:51,12,11,1, 11.9,1,1, 6.197, 10556.899, 224.476, 52651.545 20/11/30,08:30:51,13,11,1, 11.9,1,1, 6.197, 10556.879, 224.460, 52651.540 20/11/30,08:30:51,14,11,1, 11.9,1,1, 6.197, 10556.884, 224.447, 52651.600 20/11/30,08:30:51,15,11,1, 11.9,1,1, 6.197, 10556.869, 224.463, 52651.590 20/11/30,08:30:51,16,11,1, 11.9,1,1, 6.197, 10556.855, 224.410, 52651.583 20/11/30,08:30:51,17,11,1, 11.9,1,1, 6.197, 10556.838, 224.427, 52651.612 20/11/30,08:30:51,18,11,1, 11.9,1,1, 6.197, 10556.817, 224.409, 52651.625 20/11/30,08:30:51,19,11,1, 11.9,1,1, 6.197, 10556.819, 224.390, 52651.595 20/11/30,08:30:52,00,11,1, 11.9,1,1, 6.198, 10556.817, 224.390, 52651.595 20/11/30,08:30:52,01,11,1, 11.9,1,1, 6.198, 10556.812, 224.363, 52651.597 20/11/30,08:30:52,02,11,1, 11.9,1,1, 6.198, 10556.822, 224.344, 52651.362 20/11/30,08:30:52,03,11,1, 11.9,1,1, 6.198, 10556.817, 224.326, 52651.511 20/11/30,08:30:52,04,11,1, 11.9,1,1, 6.198, 10556.757, 224.290, 52651.455 20/11/30,08:30:52,05,11,1, 11.9,1,1, 6.198, 10556.758, 224.278, 52651.467 20/11/30,08:30:52,06,11,1, 11.9,1,1, 6.198, 10556.729, 224.284, 52651.536 20/11/30,08:30:52,07,11,1, 11.9,1,1, 6.198, 10556.732, 224.270, 52651.552 20/11/30,08:30:52,08,11,1, 11.9,1,1, 6.198, 10556.712, 224.251, 52651.574 20/11/30,08:30:52,09,11,1, 11.9,1,1, 6.198, 10556.691, 224.230, 52651.581 20/11/30,08:30:52,10,11,1, 11.9,1,1, 6.198, 10556.663, 224.183, 52651.538 20/11/30,08:30:52,11,11,1, 11.9,1,1, 6.198, 10556.665, 224.210, 52651.564 20/11/30,08:30:52,12,11,1, 11.9,1,1, 6.198, 10556.657, 224.166, 52651.549 20/11/30,08:30:52,13,11,1, 11.9,1,1, 6.198, 10556.634, 224.187, 52651.554 20/11/30,08:30:52,14,11,1, 11.9,1,1, 6.198, 10556.650, 224.150, 52651.502 20/11/30,08:30:52,15,11,1, 11.9,1,1, 6.198, 10556.622, 224.132, 52651.622 20/11/30,08:30:52,16,11,1, 11.9,1,1, 6.198, 10556.617, 224.114, 52651.503 20/11/30,08:30:52,17,11,1, 11.9,1,1, 6.198, 10556.587, 224.105, 52651.487 20/11/30,08:30:52,18,11,1, 11.9,1,1, 6.198, 10556.576, 224.082, 52651.456 20/11/30,08:30:52,19,11,1, 11.9,1,1, 6.198, 10556.573, 224.062, 52651.470 20/11/30,08:30:53,00,10,1, 12.0,1,1, 6.200, 10556.567, 224.062, 52651.470 20/11/30,08:30:53,01,10,1, 12.0,1,1, 6.200, 10556.535, 224.032, 52651.461 20/11/30,08:30:53,02,10,1, 12.0,1,1, 6.200, 10556.520, 224.017, 52651.517 20/11/30,08:30:53,03,10,1, 12.0,1,1, 6.200, 10556.534, 223.986, 52651.514 20/11/30,08:30:53,04,10,1, 12.0,1,1, 6.200, 10556.515, 224.012, 52651.490 20/11/30,08:30:53,05,10,1, 12.0,1,1, 6.200, 10556.508, 223.985, 52651.497 20/11/30,08:30:53,06,10,1, 12.0,1,1, 6.200, 10556.481, 223.967, 52651.457 20/11/30,08:30:53,07,10,1, 12.0,1,1, 6.200, 10556.470, 223.928, 52651.463 20/11/30,08:30:53,08,10,1, 12.0,1,1, 6.200, 10556.462, 223.892, 52651.429 20/11/30,08:30:53,09,10,1, 12.0,1,1, 6.200, 10556.459, 223.897, 52651.438 20/11/30,08:30:53,10,10,1, 12.0,1,1, 6.200, 10556.432, 223.873, 52651.370 20/11/30,08:30:53,11,10,1, 12.0,1,1, 6.200, 10556.405, 223.846, 52651.365 20/11/30,08:30:53,12,10,1, 12.0,1,1, 6.200, 10556.378, 223.837, 52651.373 20/11/30,08:30:53,13,10,1, 12.0,1,1, 6.200, 10556.387, 223.848, 52651.431 20/11/30,08:30:53,14,10,1, 12.0,1,1, 6.200, 10556.362, 223.820, 52651.420 20/11/30,08:30:53,15,10,1, 12.0,1,1, 6.200, 10556.366, 223.836, 52651.456 20/11/30,08:30:53,16,10,1, 12.0,1,1, 6.200, 10556.337, 223.784, 52651.439 20/11/30,08:30:53,17,10,1, 12.0,1,1, 6.200, 10556.322, 223.761, 52651.464 20/11/30,08:30:53,18,10,1, 12.0,1,1, 6.200, 10556.343, 223.779, 52651.460 20/11/30,08:30:53,19,10,1, 12.0,1,1, 6.200, 10556.328, 223.741, 52651.443 20/11/30,08:30:54,00,10,1, 11.8,1,1, 6.198, 10556.325, 223.741, 52651.443 20/11/30,08:30:54,01,10,1, 11.8,1,1, 6.198, 10556.293, 223.731, 52651.386 20/11/30,08:30:54,02,10,1, 11.8,1,1, 6.198, 10556.282, 223.701, 52651.373 20/11/30,08:30:54,03,10,1, 11.8,1,1, 6.198, 10556.286, 223.677, 52651.303 20/11/30,08:30:54,04,10,1, 11.8,1,1, 6.198, 10556.269, 223.666, 52651.349 20/11/30,08:30:54,05,10,1, 11.8,1,1, 6.198, 10556.250, 223.646, 52651.356 20/11/30,08:30:54,06,10,1, 11.8,1,1, 6.198, 10556.231, 223.627, 52651.395 20/11/30,08:30:54,07,10,1, 11.8,1,1, 6.198, 10556.212, 223.589, 52651.396 20/11/30,08:30:54,08,10,1, 11.8,1,1, 6.198, 10556.189, 223.597, 52651.430 20/11/30,08:30:54,09,10,1, 11.8,1,1, 6.198, 10556.157, 223.561, 52651.395 20/11/30,08:30:54,10,10,1, 11.8,1,1, 6.198, 10556.135, 223.544, 52651.371 20/11/30,08:30:54,11,10,1, 11.8,1,1, 6.198, 10556.156, 223.539, 52651.377 20/11/30,08:30:54,12,10,1, 11.8,1,1, 6.198, 10556.131, 223.519, 52651.343 20/11/30,08:30:54,13,10,1, 11.8,1,1, 6.198, 10556.100, 223.515, 52651.345 20/11/30,08:30:54,14,10,1, 11.8,1,1, 6.198, 10556.119, 223.490, 52651.274 20/11/30,08:30:54,15,10,1, 11.8,1,1, 6.198, 10556.108, 223.455, 52651.269 20/11/30,08:30:54,16,10,1, 11.8,1,1, 6.198, 10556.080, 223.450, 52651.281 20/11/30,08:30:54,17,10,1, 11.8,1,1, 6.198, 10556.076, 223.419, 52651.257 20/11/30,08:30:54,18,10,1, 11.8,1,1, 6.198, 10556.062, 223.439, 52651.297 20/11/30,08:30:54,19,10,1, 11.8,1,1, 6.198, 10556.049, 223.424, 52651.356 20/11/30,08:30:55,00,10,1, 11.9,1,1, 6.200, 10556.041, 223.424, 52651.356 20/11/30,08:30:55,01,10,1, 11.9,1,1, 6.200, 10556.023, 223.361, 52651.373 20/11/30,08:30:55,02,10,1, 11.9,1,1, 6.200, 10555.998, 223.332, 52651.352 20/11/30,08:30:55,03,10,1, 11.9,1,1, 6.200, 10555.987, 223.312, 52651.352 20/11/30,08:30:55,04,10,1, 11.9,1,1, 6.200, 10555.962, 223.308, 52651.313 20/11/30,08:30:55,05,10,1, 11.9,1,1, 6.200, 10555.965, 223.287, 52651.274 20/11/30,08:30:55,06,10,1, 11.9,1,1, 6.200, 10555.951, 223.264, 52651.246 20/11/30,08:30:55,07,10,1, 11.9,1,1, 6.200, 10555.948, 223.255, 52651.242 20/11/30,08:30:55,08,10,1, 11.9,1,1, 6.200, 10555.911, 223.221, 52651.233 20/11/30,08:30:55,09,10,1, 11.9,1,1, 6.200, 10555.918, 223.186, 52651.247 20/11/30,08:30:55,10,10,1, 11.9,1,1, 6.200, 10555.887, 223.194, 52651.282 20/11/30,08:30:55,11,10,1, 11.9,1,1, 6.200, 10555.884, 223.178, 52651.274 20/11/30,08:30:55,12,10,1, 11.9,1,1, 6.200, 10555.872, 223.195, 52651.323 20/11/30,08:30:55,13,10,1, 11.9,1,1, 6.200, 10555.860, 223.166, 52651.327 20/11/30,08:30:55,14,10,1, 11.9,1,1, 6.200, 10555.819, 223.137, 52651.313 20/11/30,08:30:55,15,10,1, 11.9,1,1, 6.200, 10555.826, 223.111, 52651.277 20/11/30,08:30:55,16,10,1, 11.9,1,1, 6.200, 10555.830, 223.095, 52651.317 20/11/30,08:30:55,17,10,1, 11.9,1,1, 6.200, 10555.798, 223.071, 52651.261 20/11/30,08:30:55,18,10,1, 11.9,1,1, 6.200, 10555.774, 223.067, 52651.226 20/11/30,08:30:55,19,10,1, 11.9,1,1, 6.200, 10555.764, 223.027, 52651.204 20/11/30,08:30:56,00,10,1, 11.9,1,1, 6.202, 10555.757, 223.027, 52651.204 20/11/30,08:30:56,01,10,1, 11.9,1,1, 6.202, 10555.738, 223.007, 52651.213 20/11/30,08:30:56,02,10,1, 11.9,1,1, 6.202, 10555.695, 222.965, 52651.171 20/11/30,08:30:56,03,10,1, 11.9,1,1, 6.202, 10555.700, 222.995, 52651.255 20/11/30,08:30:56,04,10,1, 11.9,1,1, 6.202, 10555.671, 222.944, 52651.250 20/11/30,08:30:56,05,10,1, 11.9,1,1, 6.202, 10555.667, 222.939, 52651.239 20/11/30,08:30:56,06,10,1, 11.9,1,1, 6.202, 10555.643, 222.904, 52651.263 20/11/30,08:30:56,07,10,1, 11.9,1,1, 6.202, 10555.629, 222.870, 52651.248 20/11/30,08:30:56,08,10,1, 11.9,1,1, 6.202, 10555.628, 222.868, 52651.244 20/11/30,08:30:56,09,10,1, 11.9,1,1, 6.202, 10555.615, 222.851, 52651.178 20/11/30,08:30:56,10,10,1, 11.9,1,1, 6.202, 10555.592, 222.812, 52651.143 20/11/30,08:30:56,11,10,1, 11.9,1,1, 6.202, 10555.591, 222.826, 52651.139 20/11/30,08:30:56,12,10,1, 11.9,1,1, 6.202, 10555.572, 222.789, 52651.135 20/11/30,08:30:56,13,10,1, 11.9,1,1, 6.202, 10555.543, 222.778, 52651.094 20/11/30,08:30:56,14,10,1, 11.9,1,1, 6.202, 10555.535, 222.767, 52651.151 20/11/30,08:30:56,15,10,1, 11.9,1,1, 6.202, 10555.536, 222.754, 52651.135 20/11/30,08:30:56,16,10,1, 11.9,1,1, 6.202, 10555.511, 222.730, 52651.181 20/11/30,08:30:56,17,10,1, 11.9,1,1, 6.202, 10555.470, 222.690, 52651.195 20/11/30,08:30:56,18,10,1, 11.9,1,1, 6.202, 10555.462, 222.674, 52651.209 20/11/30,08:30:56,19,10,1, 11.9,1,1, 6.202, 10555.430, 222.675, 52651.219 20/11/30,08:30:57,00,10,1, 11.9,1,1, 6.201, 10555.423, 222.675, 52651.219 20/11/30,08:30:57,01,10,1, 11.9,1,1, 6.201, 10555.425, 222.629, 52651.146 20/11/30,08:30:57,02,10,1, 11.9,1,1, 6.201, 10555.411, 222.632, 52651.119 20/11/30,08:30:57,03,10,1, 11.9,1,1, 6.201, 10555.402, 222.544, 52651.094 20/11/30,08:30:57,04,10,1, 11.9,1,1, 6.201, 10555.395, 222.553, 52651.076 20/11/30,08:30:57,05,10,1, 11.9,1,1, 6.201, 10555.364, 222.557, 52651.041 20/11/30,08:30:57,06,10,1, 11.9,1,1, 6.201, 10555.372, 222.534, 52651.045 20/11/30,08:30:57,07,10,1, 11.9,1,1, 6.201, 10555.352, 222.519, 52651.110 20/11/30,08:30:57,08,10,1, 11.9,1,1, 6.201, 10555.322, 222.489, 52651.099 20/11/30,08:30:57,09,10,1, 11.9,1,1, 6.201, 10555.323, 222.497, 52651.165 20/11/30,08:30:57,10,10,1, 11.9,1,1, 6.201, 10555.299, 222.466, 52651.182 20/11/30,08:30:57,11,10,1, 11.9,1,1, 6.201, 10555.257, 222.483, 52651.185 20/11/30,08:30:57,12,10,1, 11.9,1,1, 6.201, 10555.273, 222.468, 52651.186 20/11/30,08:30:57,13,10,1, 11.9,1,1, 6.201, 10555.255, 222.447, 52651.120 20/11/30,08:30:57,14,10,1, 11.9,1,1, 6.201, 10555.236, 222.430, 52651.128 20/11/30,08:30:57,15,10,1, 11.9,1,1, 6.201, 10555.216, 222.414, 52651.066 20/11/30,08:30:57,16,10,1, 11.9,1,1, 6.201, 10555.202, 222.376, 52651.047 20/11/30,08:30:57,17,10,1, 11.9,1,1, 6.201, 10555.192, 222.366, 52651.034 20/11/30,08:30:57,18,10,1, 11.9,1,1, 6.201, 10555.176, 222.364, 52651.023 20/11/30,08:30:57,19,10,1, 11.9,1,1, 6.201, 10555.156, 222.340, 52651.066 20/11/30,08:30:58,00,10,1, 11.9,1,1, 6.202, 10555.148, 222.340, 52651.066 20/11/30,08:30:58,01,10,1, 11.9,1,1, 6.202, 10555.138, 222.311, 52651.082 20/11/30,08:30:58,02,10,1, 11.9,1,1, 6.202, 10555.092, 222.288, 52651.106 20/11/30,08:30:58,03,10,1, 11.9,1,1, 6.202, 10555.065, 222.261, 52651.079 20/11/30,08:30:58,04,10,1, 11.9,1,1, 6.202, 10555.081, 222.261, 52651.078 20/11/30,08:30:58,05,10,1, 11.9,1,1, 6.202, 10555.059, 222.251, 52651.091 20/11/30,08:30:58,06,10,1, 11.9,1,1, 6.202, 10555.054, 222.211, 52651.008 20/11/30,08:30:58,07,10,1, 11.9,1,1, 6.202, 10555.040, 222.175, 52650.968 20/11/30,08:30:58,08,10,1, 11.9,1,1, 6.202, 10555.005, 222.176, 52650.965 20/11/30,08:30:58,09,10,1, 11.9,1,1, 6.202, 10554.999, 222.168, 52650.986 20/11/30,08:30:58,10,10,1, 11.9,1,1, 6.202, 10554.984, 222.137, 52650.980 20/11/30,08:30:58,11,10,1, 11.9,1,1, 6.202, 10554.964, 222.136, 52650.982 20/11/30,08:30:58,12,10,1, 11.9,1,1, 6.202, 10554.957, 222.131, 52651.019 20/11/30,08:30:58,13,10,1, 11.9,1,1, 6.202, 10554.945, 222.125, 52651.030 20/11/30,08:30:58,14,10,1, 11.9,1,1, 6.202, 10554.926, 222.104, 52651.038 20/11/30,08:30:58,15,10,1, 11.9,1,1, 6.202, 10554.905, 222.072, 52651.028 20/11/30,08:30:58,16,10,1, 11.9,1,1, 6.202, 10554.888, 222.064, 52651.033 20/11/30,08:30:58,17,10,1, 11.9,1,1, 6.202, 10554.869, 222.043, 52650.990 20/11/30,08:30:58,18,10,1, 11.9,1,1, 6.202, 10554.886, 221.986, 52651.004 20/11/30,08:30:58,19,10,1, 11.9,1,1, 6.202, 10554.844, 221.985, 52650.995 20/11/30,08:30:59,00,10,1, 11.7,1,1, 6.201, 10554.839, 221.985, 52650.995 20/11/30,08:30:59,01,10,1, 11.7,1,1, 6.201, 10554.845, 221.934, 52650.937 20/11/30,08:30:59,02,10,1, 11.7,1,1, 6.201, 10554.825, 221.920, 52650.936 20/11/30,08:30:59,03,10,1, 11.7,1,1, 6.201, 10554.798, 221.879, 52650.930 20/11/30,08:30:59,04,10,1, 11.7,1,1, 6.201, 10554.794, 221.883, 52650.969 20/11/30,08:30:59,05,10,1, 11.7,1,1, 6.201, 10554.785, 221.889, 52651.012 20/11/30,08:30:59,06,10,1, 11.7,1,1, 6.201, 10554.746, 221.840, 52650.981 20/11/30,08:30:59,07,10,1, 11.7,1,1, 6.201, 10554.719, 221.858, 52651.003 20/11/30,08:30:59,08,10,1, 11.7,1,1, 6.201, 10554.735, 221.812, 52650.950 20/11/30,08:30:59,09,10,1, 11.7,1,1, 6.201, 10554.703, 221.794, 52650.960 20/11/30,08:30:59,10,10,1, 11.7,1,1, 6.201, 10554.709, 221.770, 52650.952 20/11/30,08:30:59,11,10,1, 11.7,1,1, 6.201, 10554.658, 221.750, 52650.898 20/11/30,08:30:59,12,10,1, 11.7,1,1, 6.201, 10554.672, 221.744, 52650.880 20/11/30,08:30:59,13,10,1, 11.7,1,1, 6.201, 10554.666, 221.717, 52650.852 20/11/30,08:30:59,14,10,1, 11.7,1,1, 6.201, 10554.658, 221.712, 52650.870 20/11/30,08:30:59,15,10,1, 11.7,1,1, 6.201, 10554.635, 221.702, 52650.865 20/11/30,08:30:59,16,10,1, 11.7,1,1, 6.201, 10554.634, 221.685, 52650.930 20/11/30,08:30:59,17,10,1, 11.7,1,1, 6.201, 10554.605, 221.674, 52650.914 20/11/30,08:30:59,18,10,1, 11.7,1,1, 6.201, 10554.611, 221.651, 52650.986 20/11/30,08:30:59,19,10,1, 11.7,1,1, 6.201, 10554.585, 221.636, 52650.975 20/11/30,08:31:00,00,10,1, 11.9,1,1, 6.203, 10554.581, 221.636, 52650.975 20/11/30,08:31:00,01,10,1, 11.9,1,1, 6.203, 10554.559, 221.585, 52650.928 20/11/30,08:31:00,02,10,1, 11.9,1,1, 6.203, 10554.560, 221.578, 52650.878 20/11/30,08:31:00,03,10,1, 11.9,1,1, 6.203, 10554.565, 221.574, 52650.877 20/11/30,08:31:00,04,10,1, 11.9,1,1, 6.203, 10554.521, 221.542, 52650.834 20/11/30,08:31:00,05,10,1, 11.9,1,1, 6.203, 10554.517, 221.534, 52650.835 20/11/30,08:31:00,06,10,1, 11.9,1,1, 6.203, 10554.516, 221.516, 52650.833 20/11/30,08:31:00,07,10,1, 11.9,1,1, 6.203, 10554.491, 221.483, 52650.825 20/11/30,08:31:00,08,10,1, 11.9,1,1, 6.203, 10554.490, 221.483, 52650.851 20/11/30,08:31:00,09,10,1, 11.9,1,1, 6.203, 10554.498, 221.477, 52650.914 20/11/30,08:31:00,10,10,1, 11.9,1,1, 6.203, 10554.466, 221.436, 52650.858 20/11/30,08:31:00,11,10,1, 11.9,1,1, 6.203, 10554.452, 221.438, 52650.898 20/11/30,08:31:00,12,10,1, 11.9,1,1, 6.203, 10554.439, 221.427, 52650.911 20/11/30,08:31:00,13,10,1, 11.9,1,1, 6.203, 10554.434, 221.398, 52650.860 20/11/30,08:31:00,14,10,1, 11.9,1,1, 6.203, 10554.399, 221.375, 52650.839 20/11/30,08:31:00,15,10,1, 11.9,1,1, 6.203, 10554.401, 221.359, 52650.820 20/11/30,08:31:00,16,10,1, 11.9,1,1, 6.203, 10554.406, 221.354, 52650.820 20/11/30,08:31:00,17,10,1, 11.9,1,1, 6.203, 10554.359, 221.312, 52650.770 20/11/30,08:31:00,18,10,1, 11.9,1,1, 6.203, 10554.378, 221.297, 52650.767 20/11/30,08:31:00,19,10,1, 11.9,1,1, 6.203, 10554.349, 221.277, 52650.758 20/11/30,08:31:01,00,10,1, 11.9,1,1, 6.200, 10554.347, 221.277, 52650.758 20/11/30,08:31:01,01,10,1, 11.9,1,1, 6.200, 10554.323, 221.219, 52650.819 20/11/30,08:31:01,02,10,1, 11.9,1,1, 6.200, 10554.317, 221.221, 52650.827 20/11/30,08:31:01,03,10,1, 11.9,1,1, 6.200, 10554.305, 221.205, 52650.836 20/11/30,08:31:01,04,10,1, 11.9,1,1, 6.200, 10554.284, 221.174, 52650.814 20/11/30,08:31:01,05,10,1, 11.9,1,1, 6.200, 10554.256, 221.182, 52650.786 20/11/30,08:31:01,06,10,1, 11.9,1,1, 6.200, 10554.258, 221.149, 52650.741 20/11/30,08:31:01,07,10,1, 11.9,1,1, 6.200, 10554.234, 221.133, 52650.705 20/11/30,08:31:01,08,10,1, 11.9,1,1, 6.200, 10554.241, 221.116, 52650.715 20/11/30,08:31:01,09,10,1, 11.9,1,1, 6.200, 10554.219, 221.082, 52650.672 20/11/30,08:31:01,10,10,1, 11.9,1,1, 6.200, 10554.230, 221.092, 52650.695 20/11/30,08:31:01,11,10,1, 11.9,1,1, 6.200, 10554.208, 221.067, 52650.735 20/11/30,08:31:01,12,10,1, 11.9,1,1, 6.200, 10554.203, 221.046, 52650.746 20/11/30,08:31:01,13,10,1, 11.9,1,1, 6.200, 10554.213, 221.080, 52650.750 20/11/30,08:31:01,14,10,1, 11.9,1,1, 6.200, 10554.199, 221.055, 52650.774 20/11/30,08:31:01,15,10,1, 11.9,1,1, 6.200, 10554.179, 221.032, 52650.817 20/11/30,08:31:01,16,10,1, 11.9,1,1, 6.200, 10554.145, 221.005, 52650.721 20/11/30,08:31:01,17,10,1, 11.9,1,1, 6.200, 10554.135, 220.985, 52650.712 20/11/30,08:31:01,18,10,1, 11.9,1,1, 6.200, 10554.141, 220.974, 52650.727 20/11/30,08:31:01,19,10,1, 11.9,1,1, 6.200, 10554.130, 220.973, 52650.700 20/11/30,08:31:02,00,10,1, 11.8,1,1, 6.200, 10554.130, 220.973, 52650.700 20/11/30,08:31:02,01,10,1, 11.8,1,1, 6.200, 10554.105, 220.907, 52650.645 20/11/30,08:31:02,02,10,1, 11.8,1,1, 6.200, 10554.107, 220.853, 52650.639 20/11/30,08:31:02,03,10,1, 11.8,1,1, 6.200, 10554.103, 220.866, 52650.665 20/11/30,08:31:02,04,10,1, 11.8,1,1, 6.200, 10554.070, 220.870, 52650.712 20/11/30,08:31:02,05,10,1, 11.8,1,1, 6.200, 10554.065, 220.835, 52650.735 20/11/30,08:31:02,06,10,1, 11.8,1,1, 6.200, 10554.060, 220.825, 52650.730 20/11/30,08:31:02,07,10,1, 11.8,1,1, 6.200, 10554.042, 220.814, 52650.684 20/11/30,08:31:02,08,10,1, 11.8,1,1, 6.200, 10554.029, 220.814, 52650.670 20/11/30,08:31:02,09,10,1, 11.8,1,1, 6.200, 10554.024, 220.790, 52650.636 20/11/30,08:31:02,10,10,1, 11.8,1,1, 6.200, 10554.012, 220.746, 52650.614 20/11/30,08:31:02,11,10,1, 11.8,1,1, 6.200, 10553.997, 220.731, 52650.612 20/11/30,08:31:02,12,10,1, 11.8,1,1, 6.200, 10554.020, 220.730, 52650.615 20/11/30,08:31:02,13,10,1, 11.8,1,1, 6.200, 10554.015, 220.688, 52650.551 20/11/30,08:31:02,14,10,1, 11.8,1,1, 6.200, 10553.991, 220.705, 52650.592 20/11/30,08:31:02,15,10,1, 11.8,1,1, 6.200, 10553.980, 220.675, 52650.627 20/11/30,08:31:02,16,10,1, 11.8,1,1, 6.200, 10553.969, 220.642, 52650.674 20/11/30,08:31:02,17,10,1, 11.8,1,1, 6.200, 10553.951, 220.650, 52650.710 20/11/30,08:31:02,18,10,1, 11.8,1,1, 6.200, 10553.954, 220.619, 52650.705 20/11/30,08:31:02,19,10,1, 11.8,1,1, 6.200, 10553.945, 220.615, 52650.651 20/11/30,08:31:03,00,10,1, 11.9,1,1, 6.201, 10553.938, 220.615, 52650.651 20/11/30,08:31:03,01,10,1, 11.9,1,1, 6.201, 10553.924, 220.569, 52650.619 20/11/30,08:31:03,02,10,1, 11.9,1,1, 6.201, 10553.930, 220.571, 52650.578 20/11/30,08:31:03,03,10,1, 11.9,1,1, 6.201, 10553.922, 220.516, 52650.539 20/11/30,08:31:03,04,10,1, 11.9,1,1, 6.201, 10553.879, 220.473, 52650.457 20/11/30,08:31:03,05,10,1, 11.9,1,1, 6.201, 10553.893, 220.456, 52650.508 20/11/30,08:31:03,06,10,1, 11.9,1,1, 6.201, 10553.865, 220.438, 52650.606 20/11/30,08:31:03,07,10,1, 11.9,1,1, 6.201, 10553.877, 220.442, 52650.590 20/11/30,08:31:03,08,10,1, 11.9,1,1, 6.201, 10553.878, 220.477, 52650.609 20/11/30,08:31:03,09,10,1, 11.9,1,1, 6.201, 10553.863, 220.455, 52650.621 20/11/30,08:31:03,10,10,1, 11.9,1,1, 6.201, 10553.862, 220.403, 52650.628 20/11/30,08:31:03,11,10,1, 11.9,1,1, 6.201, 10553.843, 220.393, 52650.586 20/11/30,08:31:03,12,10,1, 11.9,1,1, 6.201, 10553.814, 220.383, 52650.565 20/11/30,08:31:03,13,10,1, 11.9,1,1, 6.201, 10553.836, 220.390, 52650.563 20/11/30,08:31:03,14,10,1, 11.9,1,1, 6.201, 10553.823, 220.317, 52650.505 20/11/30,08:31:03,15,10,1, 11.9,1,1, 6.201, 10553.812, 220.322, 52650.488 20/11/30,08:31:03,16,10,1, 11.9,1,1, 6.201, 10553.834, 220.316, 52650.487 20/11/30,08:31:03,17,10,1, 11.9,1,1, 6.201, 10553.803, 220.274, 52650.499 20/11/30,08:31:03,18,10,1, 11.9,1,1, 6.201, 10553.801, 220.282, 52650.521 20/11/30,08:31:03,19,10,1, 11.9,1,1, 6.201, 10553.774, 220.250, 52650.523 20/11/30,08:31:04,00,10,1, 11.9,1,1, 6.198, 10553.771, 220.250, 52650.523 20/11/30,08:31:04,01,10,1, 11.9,1,1, 6.198, 10553.757, 220.256, 52650.563 20/11/30,08:31:04,02,10,1, 11.9,1,1, 6.198, 10553.728, 220.229, 52650.513 20/11/30,08:31:04,03,10,1, 11.9,1,1, 6.198, 10553.754, 220.206, 52650.555 20/11/30,08:31:04,04,10,1, 11.9,1,1, 6.198, 10553.727, 220.189, 52650.479 20/11/30,08:31:04,05,10,1, 11.9,1,1, 6.198, 10553.728, 220.179, 52650.506 20/11/30,08:31:04,06,10,1, 11.9,1,1, 6.198, 10553.752, 220.136, 52650.449 20/11/30,08:31:04,07,10,1, 11.9,1,1, 6.198, 10553.743, 220.140, 52650.430 20/11/30,08:31:04,08,10,1, 11.9,1,1, 6.198, 10553.739, 220.086, 52650.451 20/11/30,08:31:04,09,10,1, 11.9,1,1, 6.198, 10553.752, 220.121, 52650.488 20/11/30,08:31:04,10,10,1, 11.9,1,1, 6.198, 10553.724, 220.072, 52650.470 20/11/30,08:31:04,11,10,1, 11.9,1,1, 6.198, 10553.712, 220.059, 52650.501 20/11/30,08:31:04,12,10,1, 11.9,1,1, 6.198, 10553.726, 220.046, 52650.508 20/11/30,08:31:04,13,10,1, 11.9,1,1, 6.198, 10553.727, 220.047, 52650.520 20/11/30,08:31:04,14,10,1, 11.9,1,1, 6.198, 10553.685, 220.014, 52650.468 20/11/30,08:31:04,15,10,1, 11.9,1,1, 6.198, 10553.696, 220.020, 52650.486 20/11/30,08:31:04,16,10,1, 11.9,1,1, 6.198, 10553.694, 219.972, 52650.383 20/11/30,08:31:04,17,10,1, 11.9,1,1, 6.198, 10553.692, 219.999, 52650.414 20/11/30,08:31:04,18,10,1, 11.9,1,1, 6.198, 10553.686, 219.952, 52650.390 20/11/30,08:31:04,19,10,1, 11.9,1,1, 6.198, 10553.665, 219.970, 52650.376 20/11/30,08:31:05,00,10,1, 11.9,1,1, 6.199, 10553.663, 219.970, 52650.376 20/11/30,08:31:05,01,10,1, 11.9,1,1, 6.199, 10553.658, 219.920, 52650.355 20/11/30,08:31:05,02,10,1, 11.9,1,1, 6.199, 10553.632, 219.894, 52650.414 20/11/30,08:31:05,03,10,1, 11.9,1,1, 6.199, 10553.634, 219.896, 52650.465 20/11/30,08:31:05,04,10,1, 11.9,1,1, 6.199, 10553.636, 219.853, 52650.492 20/11/30,08:31:05,05,10,1, 11.9,1,1, 6.199, 10553.619, 219.872, 52650.444 20/11/30,08:31:05,06,10,1, 11.9,1,1, 6.199, 10553.619, 219.843, 52650.386 20/11/30,08:31:05,07,10,1, 11.9,1,1, 6.199, 10553.615, 219.816, 52650.408 20/11/30,08:31:05,08,10,1, 11.9,1,1, 6.199, 10553.624, 219.790, 52650.363 20/11/30,08:31:05,09,10,1, 11.9,1,1, 6.199, 10553.610, 219.797, 52650.324 20/11/30,08:31:05,10,10,1, 11.9,1,1, 6.199, 10553.635, 219.793, 52650.325 20/11/30,08:31:05,11,10,1, 11.9,1,1, 6.199, 10553.605, 219.777, 52650.348 20/11/30,08:31:05,12,10,1, 11.9,1,1, 6.199, 10553.581, 219.742, 52650.350 20/11/30,08:31:05,13,10,1, 11.9,1,1, 6.199, 10553.603, 219.752, 52650.388 20/11/30,08:31:05,14,10,1, 11.9,1,1, 6.199, 10553.578, 219.711, 52650.370 20/11/30,08:31:05,15,10,1, 11.9,1,1, 6.199, 10553.571, 219.702, 52650.397 20/11/30,08:31:05,16,10,1, 11.9,1,1, 6.199, 10553.572, 219.704, 52650.378 20/11/30,08:31:05,17,10,1, 11.9,1,1, 6.199, 10553.573, 219.667, 52650.354 20/11/30,08:31:05,18,10,1, 11.9,1,1, 6.199, 10553.564, 219.622, 52650.292 20/11/30,08:31:05,19,10,1, 11.9,1,1, 6.199, 10553.575, 219.651, 52650.285 20/11/30,08:31:06,00,10,1, 11.8,1,1, 6.201, 10553.571, 219.651, 52650.285 20/11/30,08:31:06,01,10,1, 11.8,1,1, 6.201, 10553.551, 219.557, 52650.256 20/11/30,08:31:06,02,10,1, 11.8,1,1, 6.201, 10553.556, 219.555, 52650.246 20/11/30,08:31:06,03,10,1, 11.8,1,1, 6.201, 10553.536, 219.561, 52650.264 20/11/30,08:31:06,04,10,1, 11.8,1,1, 6.201, 10553.559, 219.531, 52650.316 20/11/30,08:31:06,05,10,1, 11.8,1,1, 6.201, 10553.539, 219.517, 52650.319 20/11/30,08:31:06,06,10,1, 11.8,1,1, 6.201, 10553.518, 219.500, 52650.318 20/11/30,08:31:06,07,10,1, 11.8,1,1, 6.201, 10553.550, 219.463, 52650.310 20/11/30,08:31:06,08,10,1, 11.8,1,1, 6.201, 10553.496, 219.460, 52650.302 20/11/30,08:31:06,09,10,1, 11.8,1,1, 6.201, 10553.535, 219.446, 52650.278 20/11/30,08:31:06,10,10,1, 11.8,1,1, 6.201, 10553.473, 219.392, 52650.196 20/11/30,08:31:06,11,10,1, 11.8,1,1, 6.201, 10553.511, 219.392, 52650.231 20/11/30,08:31:06,12,10,1, 11.8,1,1, 6.201, 10553.486, 219.369, 52650.182 20/11/30,08:31:06,13,10,1, 11.8,1,1, 6.201, 10553.500, 219.369, 52650.169 20/11/30,08:31:06,14,10,1, 11.8,1,1, 6.201, 10553.519, 219.363, 52650.176 20/11/30,08:31:06,15,10,1, 11.8,1,1, 6.201, 10553.507, 219.344, 52650.241 20/11/30,08:31:06,16,10,1, 11.8,1,1, 6.201, 10553.488, 219.299, 52650.249 20/11/30,08:31:06,17,10,1, 11.8,1,1, 6.201, 10553.499, 219.314, 52650.249 20/11/30,08:31:06,18,10,1, 11.8,1,1, 6.201, 10553.446, 219.309, 52650.283 20/11/30,08:31:06,19,10,1, 11.8,1,1, 6.201, 10553.493, 219.289, 52650.298 20/11/30,08:31:07,00,10,1, 11.9,1,1, 6.200, 10553.488, 219.289, 52650.298 20/11/30,08:31:07,01,10,1, 11.9,1,1, 6.200, 10553.461, 219.223, 52650.166 20/11/30,08:31:07,02,10,1, 11.9,1,1, 6.200, 10553.470, 219.213, 52650.021 20/11/30,08:31:07,03,10,1, 11.9,1,1, 6.200, 10553.496, 219.200, 52650.136 20/11/30,08:31:07,04,10,1, 11.9,1,1, 6.200, 10553.432, 219.185, 52650.008 20/11/30,08:31:07,05,10,1, 11.9,1,1, 6.200, 10553.525, 219.186, 52650.141 20/11/30,08:31:07,06,10,1, 11.9,1,1, 6.200, 10553.478, 219.164, 52650.117 20/11/30,08:31:07,07,10,1, 11.9,1,1, 6.200, 10553.467, 219.146, 52650.215 20/11/30,08:31:07,08,10,1, 11.9,1,1, 6.200, 10553.480, 219.171, 52650.235 20/11/30,08:31:07,09,10,1, 11.9,1,1, 6.200, 10553.482, 219.125, 52650.228 20/11/30,08:31:07,10,10,1, 11.9,1,1, 6.200, 10553.477, 219.108, 52650.248 20/11/30,08:31:07,11,10,1, 11.9,1,1, 6.200, 10553.449, 219.108, 52650.209 20/11/30,08:31:07,12,10,1, 11.9,1,1, 6.200, 10553.450, 219.086, 52650.124 20/11/30,08:31:07,13,10,1, 11.9,1,1, 6.200, 10553.472, 219.049, 52650.121 20/11/30,08:31:07,14,10,1, 11.9,1,1, 6.200, 10553.476, 219.039, 52650.179 20/11/30,08:31:07,15,10,1, 11.9,1,1, 6.200, 10553.374, 218.996, 52650.076 20/11/30,08:31:07,16,10,1, 11.9,1,1, 6.200, 10553.435, 218.997, 52650.163 20/11/30,08:31:07,17,10,1, 11.9,1,1, 6.200, 10553.462, 218.992, 52650.175 20/11/30,08:31:07,18,10,1, 11.9,1,1, 6.200, 10553.443, 218.978, 52650.177 20/11/30,08:31:07,19,10,1, 11.9,1,1, 6.200, 10553.436, 218.952, 52650.198 20/11/30,08:31:08,00,10,1, 11.9,1,1, 6.200, 10553.429, 218.952, 52650.198 20/11/30,08:31:08,01,10,1, 11.9,1,1, 6.200, 10553.453, 218.931, 52650.181 20/11/30,08:31:08,02,10,1, 11.9,1,1, 6.200, 10553.420, 218.900, 52650.157 20/11/30,08:31:08,03,10,1, 11.9,1,1, 6.200, 10553.429, 218.911, 52650.102 20/11/30,08:31:08,04,10,1, 11.9,1,1, 6.200, 10553.447, 218.883, 52650.084 20/11/30,08:31:08,05,10,1, 11.9,1,1, 6.200, 10553.459, 218.857, 52650.047 20/11/30,08:31:08,06,10,1, 11.9,1,1, 6.200, 10553.471, 218.820, 52650.066 20/11/30,08:31:08,07,10,1, 11.9,1,1, 6.200, 10553.457, 218.807, 52650.052 20/11/30,08:31:08,08,10,1, 11.9,1,1, 6.200, 10553.439, 218.797, 52650.094 20/11/30,08:31:08,09,10,1, 11.9,1,1, 6.200, 10553.429, 218.805, 52650.131 20/11/30,08:31:08,10,10,1, 11.9,1,1, 6.200, 10553.448, 218.764, 52650.137 20/11/30,08:31:08,11,10,1, 11.9,1,1, 6.200, 10553.412, 218.770, 52650.155 20/11/30,08:31:08,12,10,1, 11.9,1,1, 6.200, 10553.411, 218.750, 52650.107 20/11/30,08:31:08,13,10,1, 11.9,1,1, 6.200, 10553.414, 218.687, 52650.089 20/11/30,08:31:08,14,10,1, 11.9,1,1, 6.200, 10553.402, 218.704, 52650.046 20/11/30,08:31:08,15,10,1, 11.9,1,1, 6.200, 10553.408, 218.690, 52650.015 20/11/30,08:31:08,16,10,1, 11.9,1,1, 6.200, 10553.395, 218.640, 52649.988 20/11/30,08:31:08,17,10,1, 11.9,1,1, 6.200, 10553.387, 218.634, 52649.965 20/11/30,08:31:08,18,10,1, 11.9,1,1, 6.200, 10553.370, 218.610, 52649.979 20/11/30,08:31:08,19,10,1, 11.9,1,1, 6.200, 10553.394, 218.607, 52650.041 20/11/30,08:31:09,00,10,1, 11.8,1,1, 6.203, 10553.387, 218.607, 52650.041 20/11/30,08:31:09,01,10,1, 11.8,1,1, 6.203, 10553.378, 218.542, 52650.043 20/11/30,08:31:09,02,10,1, 11.8,1,1, 6.203, 10553.359, 218.551, 52650.055 20/11/30,08:31:09,03,10,1, 11.8,1,1, 6.203, 10553.356, 218.553, 52650.065 20/11/30,08:31:09,04,10,1, 11.8,1,1, 6.203, 10553.368, 218.525, 52650.017 20/11/30,08:31:09,05,10,1, 11.8,1,1, 6.203, 10553.366, 218.515, 52649.971 20/11/30,08:31:09,06,10,1, 11.8,1,1, 6.203, 10553.374, 218.477, 52649.915 20/11/30,08:31:09,07,10,1, 11.8,1,1, 6.203, 10553.367, 218.452, 52649.887 20/11/30,08:31:09,08,10,1, 11.8,1,1, 6.203, 10553.379, 218.419, 52649.895 20/11/30,08:31:09,09,10,1, 11.8,1,1, 6.203, 10553.385, 218.423, 52650.072 20/11/30,08:31:09,10,10,1, 11.8,1,1, 6.203, 10553.387, 218.391, 52649.827 20/11/30,08:31:09,11,10,1, 11.8,1,1, 6.203, 10553.330, 218.387, 52649.890 20/11/30,08:31:09,12,10,1, 11.8,1,1, 6.203, 10553.319, 218.359, 52649.907 20/11/30,08:31:09,13,10,1, 11.8,1,1, 6.203, 10553.339, 218.321, 52649.938 20/11/30,08:31:09,14,10,1, 11.8,1,1, 6.203, 10553.331, 218.301, 52649.922 20/11/30,08:31:09,15,10,1, 11.8,1,1, 6.203, 10553.352, 218.267, 52649.920 20/11/30,08:31:09,16,10,1, 11.8,1,1, 6.203, 10553.330, 218.273, 52649.877 20/11/30,08:31:09,17,10,1, 11.8,1,1, 6.203, 10553.324, 218.247, 52649.842 20/11/30,08:31:09,18,10,1, 11.8,1,1, 6.203, 10553.336, 218.237, 52649.826 20/11/30,08:31:09,19,10,1, 11.8,1,1, 6.203, 10553.366, 218.181, 52649.808 20/11/30,08:31:10,00,09,1, 11.8,1,1, 6.201, 10553.362, 218.181, 52649.808 20/11/30,08:31:10,01,09,1, 11.8,1,1, 6.201, 10553.343, 218.189, 52649.855 20/11/30,08:31:10,02,09,1, 11.8,1,1, 6.201, 10553.318, 218.150, 52649.846 20/11/30,08:31:10,03,09,1, 11.8,1,1, 6.201, 10553.317, 218.158, 52649.913 20/11/30,08:31:10,04,09,1, 11.8,1,1, 6.201, 10553.316, 218.129, 52649.898 20/11/30,08:31:10,05,09,1, 11.8,1,1, 6.201, 10553.305, 218.105, 52649.890 20/11/30,08:31:10,06,09,1, 11.8,1,1, 6.201, 10553.308, 218.086, 52649.822 20/11/30,08:31:10,07,09,1, 11.8,1,1, 6.201, 10553.329, 218.082, 52649.822 20/11/30,08:31:10,08,09,1, 11.8,1,1, 6.201, 10553.321, 218.068, 52649.789 20/11/30,08:31:10,09,09,1, 11.8,1,1, 6.201, 10553.306, 218.047, 52649.757 20/11/30,08:31:10,10,09,1, 11.8,1,1, 6.201, 10553.280, 218.007, 52649.744 20/11/30,08:31:10,11,09,1, 11.8,1,1, 6.201, 10553.297, 217.994, 52649.774 20/11/30,08:31:10,12,09,1, 11.8,1,1, 6.201, 10553.310, 218.029, 52649.825 20/11/30,08:31:10,13,09,1, 11.8,1,1, 6.201, 10553.310, 217.950, 52649.796 20/11/30,08:31:10,14,09,1, 11.8,1,1, 6.201, 10553.327, 217.959, 52649.817 20/11/30,08:31:10,15,09,1, 11.8,1,1, 6.201, 10553.281, 217.945, 52649.808 20/11/30,08:31:10,16,09,1, 11.8,1,1, 6.201, 10553.310, 217.929, 52649.796 20/11/30,08:31:10,17,09,1, 11.8,1,1, 6.201, 10553.287, 217.905, 52649.752 20/11/30,08:31:10,18,09,1, 11.8,1,1, 6.201, 10553.293, 217.866, 52649.725 20/11/30,08:31:10,19,09,1, 11.8,1,1, 6.201, 10553.293, 217.864, 52649.684 20/11/30,08:31:11,00,09,1, 11.9,1,1, 6.200, 10553.287, 217.864, 52649.684 20/11/30,08:31:11,01,09,1, 11.9,1,1, 6.200, 10553.294, 217.815, 52649.694 20/11/30,08:31:11,02,09,1, 11.9,1,1, 6.200, 10553.305, 217.826, 52649.732 20/11/30,08:31:11,03,09,1, 11.9,1,1, 6.200, 10553.289, 217.802, 52649.735 20/11/30,08:31:11,04,09,1, 11.9,1,1, 6.200, 10553.291, 217.785, 52649.761 20/11/30,08:31:11,05,09,1, 11.9,1,1, 6.200, 10553.293, 217.784, 52649.786 20/11/30,08:31:11,06,09,1, 11.9,1,1, 6.200, 10553.298, 217.757, 52649.758 20/11/30,08:31:11,07,09,1, 11.9,1,1, 6.200, 10553.292, 217.740, 52649.715 20/11/30,08:31:11,08,09,1, 11.9,1,1, 6.200, 10553.289, 217.708, 52649.665 20/11/30,08:31:11,09,09,1, 11.9,1,1, 6.200, 10553.298, 217.681, 52649.620 20/11/30,08:31:11,10,09,1, 11.9,1,1, 6.200, 10553.284, 217.704, 52649.604 20/11/30,08:31:11,11,09,1, 11.9,1,1, 6.200, 10553.280, 217.665, 52649.624 20/11/30,08:31:11,12,09,1, 11.9,1,1, 6.200, 10553.318, 217.638, 52649.640 20/11/30,08:31:11,13,09,1, 11.9,1,1, 6.200, 10553.241, 217.609, 52649.662 20/11/30,08:31:11,14,09,1, 11.9,1,1, 6.200, 10553.272, 217.591, 52649.651 20/11/30,08:31:11,15,09,1, 11.9,1,1, 6.200, 10553.251, 217.629, 52649.727 20/11/30,08:31:11,16,09,1, 11.9,1,1, 6.200, 10553.281, 217.592, 52649.708 20/11/30,08:31:11,17,09,1, 11.9,1,1, 6.200, 10553.260, 217.578, 52649.694 20/11/30,08:31:11,18,09,1, 11.9,1,1, 6.200, 10553.271, 217.567, 52649.662 20/11/30,08:31:11,19,09,1, 11.9,1,1, 6.200, 10553.277, 217.523, 52649.609 20/11/30,08:31:12,00,09,1, 11.9,1,1, 6.197, 10553.271, 217.523, 52649.609 20/11/30,08:31:12,01,09,1, 11.9,1,1, 6.197, 10553.241, 217.493, 52649.530 20/11/30,08:31:12,02,09,1, 11.9,1,1, 6.197, 10553.250, 217.447, 52649.530 20/11/30,08:31:12,03,09,1, 11.9,1,1, 6.197, 10553.249, 217.478, 52649.537 20/11/30,08:31:12,04,09,1, 11.9,1,1, 6.197, 10553.257, 217.480, 52649.612 20/11/30,08:31:12,05,09,1, 11.9,1,1, 6.197, 10553.275, 217.463, 52649.657 20/11/30,08:31:12,06,09,1, 11.9,1,1, 6.197, 10553.236, 217.463, 52649.658 20/11/30,08:31:12,07,09,1, 11.9,1,1, 6.197, 10553.306, 217.399, 52649.527 20/11/30,08:31:12,08,09,1, 11.9,1,1, 6.197, 10553.254, 217.413, 52649.581 20/11/30,08:31:12,09,09,1, 11.9,1,1, 6.197, 10553.278, 217.356, 52649.406 20/11/30,08:31:12,10,09,1, 11.9,1,1, 6.197, 10553.230, 217.351, 52649.432 20/11/30,08:31:12,11,09,1, 11.9,1,1, 6.197, 10553.260, 217.347, 52649.488 20/11/30,08:31:12,12,09,1, 11.9,1,1, 6.197, 10553.245, 217.301, 52649.446 20/11/30,08:31:12,13,09,1, 11.9,1,1, 6.197, 10553.269, 217.320, 52649.515 20/11/30,08:31:12,14,09,1, 11.9,1,1, 6.197, 10553.262, 217.298, 52649.526 20/11/30,08:31:12,15,09,1, 11.9,1,1, 6.197, 10553.230, 217.285, 52649.564 20/11/30,08:31:12,16,09,1, 11.9,1,1, 6.197, 10553.247, 217.264, 52649.562 20/11/30,08:31:12,17,09,1, 11.9,1,1, 6.197, 10553.266, 217.267, 52649.574 20/11/30,08:31:12,18,09,1, 11.9,1,1, 6.197, 10553.262, 217.234, 52649.537 20/11/30,08:31:12,19,09,1, 11.9,1,1, 6.197, 10553.251, 217.224, 52649.530 20/11/30,08:31:13,00,11,1, 11.9,1,1, 6.201, 10553.246, 217.224, 52649.530 20/11/30,08:31:13,01,11,1, 11.9,1,1, 6.201, 10553.227, 217.186, 52649.422 20/11/30,08:31:13,02,11,1, 11.9,1,1, 6.201, 10553.245, 217.198, 52649.459 20/11/30,08:31:13,03,11,1, 11.9,1,1, 6.201, 10553.224, 217.161, 52649.448 20/11/30,08:31:13,04,11,1, 11.9,1,1, 6.201, 10553.223, 217.149, 52649.409 20/11/30,08:31:13,05,11,1, 11.9,1,1, 6.201, 10553.220, 217.168, 52649.513 20/11/30,08:31:13,06,11,1, 11.9,1,1, 6.201, 10553.211, 217.146, 52649.512 20/11/30,08:31:13,07,11,1, 11.9,1,1, 6.201, 10553.204, 217.101, 52649.496 20/11/30,08:31:13,08,11,1, 11.9,1,1, 6.201, 10553.195, 217.091, 52649.512 20/11/30,08:31:13,09,11,1, 11.9,1,1, 6.201, 10553.202, 217.047, 52649.441 20/11/30,08:31:13,10,11,1, 11.9,1,1, 6.201, 10553.218, 217.040, 52649.415 20/11/30,08:31:13,11,11,1, 11.9,1,1, 6.201, 10553.193, 217.033, 52649.338 20/11/30,08:31:13,12,11,1, 11.9,1,1, 6.201, 10553.154, 217.000, 52649.329 20/11/30,08:31:13,13,11,1, 11.9,1,1, 6.201, 10553.167, 216.995, 52649.329 20/11/30,08:31:13,14,11,1, 11.9,1,1, 6.201, 10553.192, 217.023, 52649.372 20/11/30,08:31:13,15,11,1, 11.9,1,1, 6.201, 10553.209, 216.956, 52649.406 20/11/30,08:31:13,16,11,1, 11.9,1,1, 6.201, 10553.198, 216.977, 52649.443 20/11/30,08:31:13,17,11,1, 11.9,1,1, 6.201, 10553.189, 216.972, 52649.448 20/11/30,08:31:13,18,11,1, 11.9,1,1, 6.201, 10553.160, 216.947, 52649.427 20/11/30,08:31:13,19,11,1, 11.9,1,1, 6.201, 10553.177, 216.940, 52649.385 20/11/30,08:31:14,00,10,1, 11.9,1,1, 6.201, 10553.170, 216.940, 52649.385 20/11/30,08:31:14,01,10,1, 11.9,1,1, 6.201, 10553.160, 216.927, 52649.341 20/11/30,08:31:14,02,10,1, 11.9,1,1, 6.201, 10553.171, 216.912, 52649.272 20/11/30,08:31:14,03,10,1, 11.9,1,1, 6.201, 10553.140, 216.858, 52649.234 20/11/30,08:31:14,04,10,1, 11.9,1,1, 6.201, 10553.162, 216.870, 52649.296 20/11/30,08:31:14,05,10,1, 11.9,1,1, 6.201, 10553.160, 216.855, 52649.337 20/11/30,08:31:14,06,10,1, 11.9,1,1, 6.201, 10553.164, 216.843, 52649.361 20/11/30,08:31:14,07,10,1, 11.9,1,1, 6.201, 10553.138, 216.853, 52649.402 20/11/30,08:31:14,08,10,1, 11.9,1,1, 6.201, 10553.130, 216.827, 52649.334 20/11/30,08:31:14,09,10,1, 11.9,1,1, 6.201, 10553.119, 216.804, 52649.350 20/11/30,08:31:14,10,10,1, 11.9,1,1, 6.201, 10553.099, 216.782, 52649.205 20/11/30,08:31:14,11,10,1, 11.9,1,1, 6.201, 10553.178, 216.753, 52649.226 20/11/30,08:31:14,12,10,1, 11.9,1,1, 6.201, 10553.136, 216.737, 52649.206 20/11/30,08:31:14,13,10,1, 11.9,1,1, 6.201, 10553.120, 216.719, 52649.153 20/11/30,08:31:14,14,10,1, 11.9,1,1, 6.201, 10553.109, 216.718, 52649.193 20/11/30,08:31:14,15,10,1, 11.9,1,1, 6.201, 10553.134, 216.690, 52649.213 20/11/30,08:31:14,16,10,1, 11.9,1,1, 6.201, 10553.157, 216.692, 52649.251 20/11/30,08:31:14,17,10,1, 11.9,1,1, 6.201, 10553.113, 216.678, 52649.265 20/11/30,08:31:14,18,10,1, 11.9,1,1, 6.201, 10553.130, 216.652, 52649.288 20/11/30,08:31:14,19,10,1, 11.9,1,1, 6.201, 10553.100, 216.655, 52649.273 20/11/30,08:31:15,00,10,1, 11.8,1,1, 6.200, 10553.095, 216.655, 52649.273 20/11/30,08:31:15,01,10,1, 11.8,1,1, 6.200, 10553.128, 216.631, 52649.169 20/11/30,08:31:15,02,10,1, 11.8,1,1, 6.200, 10553.095, 216.584, 52649.165 20/11/30,08:31:15,03,10,1, 11.8,1,1, 6.200, 10553.127, 216.585, 52649.135 20/11/30,08:31:15,04,10,1, 11.8,1,1, 6.200, 10553.124, 216.581, 52649.117 20/11/30,08:31:15,05,10,1, 11.8,1,1, 6.200, 10553.123, 216.565, 52649.208 20/11/30,08:31:15,06,10,1, 11.8,1,1, 6.200, 10553.131, 216.560, 52649.155 20/11/30,08:31:15,07,10,1, 11.8,1,1, 6.200, 10553.113, 216.536, 52649.205 20/11/30,08:31:15,08,10,1, 11.8,1,1, 6.200, 10553.107, 216.535, 52649.181 20/11/30,08:31:15,09,10,1, 11.8,1,1, 6.200, 10553.107, 216.535, 52649.184 20/11/30,08:31:15,10,10,1, 11.8,1,1, 6.200, 10553.109, 216.471, 52649.183 20/11/30,08:31:15,11,10,1, 11.8,1,1, 6.200, 10553.115, 216.486, 52649.092 20/11/30,08:31:15,12,10,1, 11.8,1,1, 6.200, 10553.128, 216.453, 52649.057 20/11/30,08:31:15,13,10,1, 11.8,1,1, 6.200, 10553.127, 216.438, 52649.028 20/11/30,08:31:15,14,10,1, 11.8,1,1, 6.200, 10553.111, 216.432, 52649.043 20/11/30,08:31:15,15,10,1, 11.8,1,1, 6.200, 10553.129, 216.427, 52649.108 20/11/30,08:31:15,16,10,1, 11.8,1,1, 6.200, 10553.114, 216.436, 52649.168 20/11/30,08:31:15,17,10,1, 11.8,1,1, 6.200, 10553.111, 216.409, 52649.180 20/11/30,08:31:15,18,10,1, 11.8,1,1, 6.200, 10553.110, 216.405, 52649.163 20/11/30,08:31:15,19,10,1, 11.8,1,1, 6.200, 10553.134, 216.388, 52649.141 20/11/30,08:31:16,00,10,1, 11.9,1,1, 6.201, 10553.129, 216.388, 52649.141 20/11/30,08:31:16,01,10,1, 11.9,1,1, 6.201, 10553.134, 216.374, 52649.066 20/11/30,08:31:16,02,10,1, 11.9,1,1, 6.201, 10553.096, 216.331, 52649.123 20/11/30,08:31:16,03,10,1, 11.9,1,1, 6.201, 10553.131, 216.332, 52648.996 20/11/30,08:31:16,04,10,1, 11.9,1,1, 6.201, 10553.127, 216.323, 52648.968 20/11/30,08:31:16,05,10,1, 11.9,1,1, 6.201, 10553.127, 216.297, 52649.011 20/11/30,08:31:16,06,10,1, 11.9,1,1, 6.201, 10553.111, 216.322, 52649.064 20/11/30,08:31:16,07,10,1, 11.9,1,1, 6.201, 10553.124, 216.301, 52649.079 20/11/30,08:31:16,08,10,1, 11.9,1,1, 6.201, 10553.109, 216.299, 52649.100 20/11/30,08:31:16,09,10,1, 11.9,1,1, 6.201, 10553.091, 216.285, 52649.067 20/11/30,08:31:16,10,10,1, 11.9,1,1, 6.201, 10553.100, 216.242, 52648.983 20/11/30,08:31:16,11,10,1, 11.9,1,1, 6.201, 10553.100, 216.208, 52648.956 20/11/30,08:31:16,12,10,1, 11.9,1,1, 6.201, 10553.088, 216.225, 52648.948 20/11/30,08:31:16,13,10,1, 11.9,1,1, 6.201, 10553.104, 216.209, 52648.887 20/11/30,08:31:16,14,10,1, 11.9,1,1, 6.201, 10553.077, 216.218, 52648.926 20/11/30,08:31:16,15,10,1, 11.9,1,1, 6.201, 10553.081, 216.229, 52648.973 20/11/30,08:31:16,16,10,1, 11.9,1,1, 6.201, 10553.074, 216.192, 52648.986 20/11/30,08:31:16,17,10,1, 11.9,1,1, 6.201, 10553.068, 216.220, 52649.015 20/11/30,08:31:16,18,10,1, 11.9,1,1, 6.201, 10553.077, 216.208, 52649.032 20/11/30,08:31:16,19,10,1, 11.9,1,1, 6.201, 10553.074, 216.167, 52649.007 20/11/30,08:31:17,00,10,1, 11.9,1,1, 6.203, 10553.070, 216.167, 52649.007 20/11/30,08:31:17,01,10,1, 11.9,1,1, 6.203, 10553.097, 216.144, 52648.964 20/11/30,08:31:17,02,10,1, 11.9,1,1, 6.203, 10553.080, 216.146, 52648.902 20/11/30,08:31:17,03,10,1, 11.9,1,1, 6.203, 10553.082, 216.149, 52648.902 20/11/30,08:31:17,04,10,1, 11.9,1,1, 6.203, 10553.120, 216.117, 52648.898 20/11/30,08:31:17,05,10,1, 11.9,1,1, 6.203, 10553.093, 216.103, 52648.902 20/11/30,08:31:17,06,10,1, 11.9,1,1, 6.203, 10553.105, 216.120, 52648.946 20/11/30,08:31:17,07,10,1, 11.9,1,1, 6.203, 10553.090, 216.086, 52648.992 20/11/30,08:31:17,08,10,1, 11.9,1,1, 6.203, 10553.101, 216.082, 52649.023 20/11/30,08:31:17,09,10,1, 11.9,1,1, 6.203, 10553.104, 216.071, 52648.956 20/11/30,08:31:17,10,10,1, 11.9,1,1, 6.203, 10553.093, 216.060, 52648.919 20/11/30,08:31:17,11,10,1, 11.9,1,1, 6.203, 10553.098, 216.031, 52648.844 20/11/30,08:31:17,12,10,1, 11.9,1,1, 6.203, 10553.089, 216.038, 52648.843 20/11/30,08:31:17,13,10,1, 11.9,1,1, 6.203, 10553.102, 216.016, 52648.832 20/11/30,08:31:17,14,10,1, 11.9,1,1, 6.203, 10553.106, 215.974, 52648.823 20/11/30,08:31:17,15,10,1, 11.9,1,1, 6.203, 10553.114, 215.992, 52648.849 20/11/30,08:31:17,16,10,1, 11.9,1,1, 6.203, 10553.099, 215.992, 52648.894 20/11/30,08:31:17,17,10,1, 11.9,1,1, 6.203, 10553.086, 215.967, 52648.923 20/11/30,08:31:17,18,10,1, 11.9,1,1, 6.203, 10553.125, 215.982, 52648.766 20/11/30,08:31:17,19,10,1, 11.9,1,1, 6.203, 10553.112, 215.962, 52648.830 20/11/30,08:31:18,00,10,1, 11.9,1,1, 6.204, 10553.112, 215.962, 52648.830 20/11/30,08:31:18,01,10,1, 11.9,1,1, 6.204, 10553.085, 215.911, 52648.743 20/11/30,08:31:18,02,10,1, 11.9,1,1, 6.204, 10553.132, 215.911, 52648.774 20/11/30,08:31:18,03,10,1, 11.9,1,1, 6.204, 10553.119, 215.908, 52648.753 20/11/30,08:31:18,04,10,1, 11.9,1,1, 6.204, 10553.129, 215.902, 52648.744 20/11/30,08:31:18,05,10,1, 11.9,1,1, 6.204, 10553.116, 215.885, 52648.824 20/11/30,08:31:18,06,10,1, 11.9,1,1, 6.204, 10553.114, 215.849, 52648.844 20/11/30,08:31:18,07,10,1, 11.9,1,1, 6.204, 10553.096, 215.854, 52648.618 20/11/30,08:31:18,08,10,1, 11.9,1,1, 6.204, 10553.092, 215.839, 52648.896 20/11/30,08:31:18,09,10,1, 11.9,1,1, 6.204, 10553.079, 215.859, 52648.879 20/11/30,08:31:18,10,10,1, 11.9,1,1, 6.204, 10553.098, 215.844, 52648.803 20/11/30,08:31:18,11,10,1, 11.9,1,1, 6.204, 10553.127, 215.788, 52648.707 20/11/30,08:31:18,12,10,1, 11.9,1,1, 6.204, 10553.118, 215.846, 52648.680 20/11/30,08:31:18,13,10,1, 11.9,1,1, 6.204, 10553.116, 215.803, 52648.677 20/11/30,08:31:18,14,10,1, 11.9,1,1, 6.204, 10553.135, 215.784, 52648.697 20/11/30,08:31:18,15,10,1, 11.9,1,1, 6.204, 10553.130, 215.821, 52648.753 20/11/30,08:31:18,16,10,1, 11.9,1,1, 6.204, 10553.130, 215.814, 52648.801 20/11/30,08:31:18,17,10,1, 11.9,1,1, 6.204, 10553.113, 215.822, 52648.804 20/11/30,08:31:18,18,10,1, 11.9,1,1, 6.204, 10553.128, 215.819, 52648.791 20/11/30,08:31:18,19,10,1, 11.9,1,1, 6.204, 10553.132, 215.795, 52648.700 20/11/30,08:31:19,00,10,1, 11.9,1,1, 6.202, 10553.129, 215.795, 52648.700 20/11/30,08:31:19,01,10,1, 11.9,1,1, 6.202, 10553.102, 215.792, 52648.683 20/11/30,08:31:19,02,10,1, 11.9,1,1, 6.202, 10553.104, 215.739, 52648.618 20/11/30,08:31:19,03,10,1, 11.9,1,1, 6.202, 10553.109, 215.777, 52648.646 20/11/30,08:31:19,04,10,1, 11.9,1,1, 6.202, 10553.121, 215.731, 52648.639 20/11/30,08:31:19,05,10,1, 11.9,1,1, 6.202, 10553.122, 215.714, 52648.688 20/11/30,08:31:19,06,10,1, 11.9,1,1, 6.202, 10553.118, 215.752, 52648.757 20/11/30,08:31:19,07,10,1, 11.9,1,1, 6.202, 10553.108, 215.730, 52648.731 20/11/30,08:31:19,08,10,1, 11.9,1,1, 6.202, 10553.111, 215.734, 52648.736 20/11/30,08:31:19,09,10,1, 11.9,1,1, 6.202, 10553.110, 215.733, 52648.656 20/11/30,08:31:19,10,10,1, 11.9,1,1, 6.202, 10553.108, 215.695, 52648.633 20/11/30,08:31:19,11,10,1, 11.9,1,1, 6.202, 10553.114, 215.710, 52648.548 20/11/30,08:31:19,12,10,1, 11.9,1,1, 6.202, 10553.123, 215.703, 52648.507 20/11/30,08:31:19,13,10,1, 11.9,1,1, 6.202, 10553.091, 215.675, 52648.549 20/11/30,08:31:19,14,10,1, 11.9,1,1, 6.202, 10553.085, 215.703, 52648.624 20/11/30,08:31:19,15,10,1, 11.9,1,1, 6.202, 10553.108, 215.695, 52648.626 20/11/30,08:31:19,16,10,1, 11.9,1,1, 6.202, 10553.115, 215.684, 52648.661 20/11/30,08:31:19,17,10,1, 11.9,1,1, 6.202, 10553.087, 215.682, 52648.649 20/11/30,08:31:19,18,10,1, 11.9,1,1, 6.202, 10553.117, 215.666, 52648.644 20/11/30,08:31:19,19,10,1, 11.9,1,1, 6.202, 10553.113, 215.673, 52648.620 20/11/30,08:31:20,00,10,1, 11.9,1,1, 6.200, 10553.112, 215.673, 52648.620 20/11/30,08:31:20,01,10,1, 11.9,1,1, 6.200, 10553.092, 215.633, 52648.496 20/11/30,08:31:20,02,10,1, 11.9,1,1, 6.200, 10553.119, 215.641, 52648.586 20/11/30,08:31:20,03,10,1, 11.9,1,1, 6.200, 10553.139, 215.598, 52648.393 20/11/30,08:31:20,04,10,1, 11.9,1,1, 6.200, 10553.137, 215.609, 52648.495 20/11/30,08:31:20,05,10,1, 11.9,1,1, 6.200, 10553.095, 215.610, 52648.522 20/11/30,08:31:20,06,10,1, 11.9,1,1, 6.200, 10553.124, 215.574, 52648.565 20/11/30,08:31:20,07,10,1, 11.9,1,1, 6.200, 10553.100, 215.612, 52648.613 20/11/30,08:31:20,08,10,1, 11.9,1,1, 6.200, 10553.124, 215.598, 52648.588 20/11/30,08:31:20,09,10,1, 11.9,1,1, 6.200, 10553.100, 215.537, 52648.501 20/11/30,08:31:20,10,10,1, 11.9,1,1, 6.200, 10553.124, 215.547, 52648.524 20/11/30,08:31:20,11,10,1, 11.9,1,1, 6.200, 10553.118, 215.565, 52648.431 20/11/30,08:31:20,12,10,1, 11.9,1,1, 6.200, 10553.104, 215.547, 52648.453 20/11/30,08:31:20,13,10,1, 11.9,1,1, 6.200, 10553.109, 215.553, 52648.461 20/11/30,08:31:20,14,10,1, 11.9,1,1, 6.200, 10553.120, 215.543, 52648.511 20/11/30,08:31:20,15,10,1, 11.9,1,1, 6.200, 10553.136, 215.532, 52648.532 20/11/30,08:31:20,16,10,1, 11.9,1,1, 6.200, 10553.129, 215.540, 52648.568 20/11/30,08:31:20,17,10,1, 11.9,1,1, 6.200, 10553.124, 215.512, 52648.565 20/11/30,08:31:20,18,10,1, 11.9,1,1, 6.200, 10553.115, 215.503, 52648.554 20/11/30,08:31:20,19,10,1, 11.9,1,1, 6.200, 10553.118, 215.489, 52648.481 20/11/30,08:31:21,00,10,1, 11.9,1,1, 6.200, 10553.112, 215.489, 52648.481 20/11/30,08:31:21,01,10,1, 11.9,1,1, 6.200, 10553.125, 215.484, 52648.373 20/11/30,08:31:21,02,10,1, 11.9,1,1, 6.200, 10553.108, 215.473, 52648.338 20/11/30,08:31:21,03,10,1, 11.9,1,1, 6.200, 10553.115, 215.465, 52648.342 20/11/30,08:31:21,04,10,1, 11.9,1,1, 6.200, 10553.111, 215.478, 52648.428 20/11/30,08:31:21,05,10,1, 11.9,1,1, 6.200, 10553.119, 215.456, 52648.475 20/11/30,08:31:21,06,10,1, 11.9,1,1, 6.200, 10553.096, 215.446, 52648.480 20/11/30,08:31:21,07,10,1, 11.9,1,1, 6.200, 10553.125, 215.471, 52648.454 20/11/30,08:31:21,08,10,1, 11.9,1,1, 6.200, 10553.093, 215.444, 52648.409 20/11/30,08:31:21,09,10,1, 11.9,1,1, 6.200, 10553.111, 215.438, 52648.412 20/11/30,08:31:21,10,10,1, 11.9,1,1, 6.200, 10553.130, 215.450, 52648.339 20/11/30,08:31:21,11,10,1, 11.9,1,1, 6.200, 10553.132, 215.453, 52648.298 20/11/30,08:31:21,12,10,1, 11.9,1,1, 6.200, 10553.118, 215.444, 52648.326 20/11/30,08:31:21,13,10,1, 11.9,1,1, 6.200, 10553.130, 215.460, 52648.328 20/11/30,08:31:21,14,10,1, 11.9,1,1, 6.200, 10553.131, 215.477, 52648.414 20/11/30,08:31:21,15,10,1, 11.9,1,1, 6.200, 10553.120, 215.456, 52648.407 20/11/30,08:31:21,16,10,1, 11.9,1,1, 6.200, 10553.112, 215.427, 52648.451 20/11/30,08:31:21,17,10,1, 11.9,1,1, 6.200, 10553.131, 215.446, 52648.421 20/11/30,08:31:21,18,10,1, 11.9,1,1, 6.200, 10553.135, 215.435, 52648.355 20/11/30,08:31:21,19,10,1, 11.9,1,1, 6.200, 10553.129, 215.423, 52648.266 20/11/30,08:31:22,00,11,1, 11.8,1,1, 6.200, 10553.129, 215.423, 52648.266 20/11/30,08:31:22,01,11,1, 11.8,1,1, 6.200, 10553.115, 215.407, 52648.131 20/11/30,08:31:22,02,11,1, 11.8,1,1, 6.200, 10553.125, 215.408, 52648.240 20/11/30,08:31:22,03,11,1, 11.8,1,1, 6.200, 10553.111, 215.405, 52648.293 20/11/30,08:31:22,04,11,1, 11.8,1,1, 6.200, 10553.099, 215.390, 52648.332 20/11/30,08:31:22,05,11,1, 11.8,1,1, 6.200, 10553.134, 215.410, 52648.356 20/11/30,08:31:22,06,11,1, 11.8,1,1, 6.200, 10553.131, 215.436, 52648.341 20/11/30,08:31:22,07,11,1, 11.8,1,1, 6.200, 10553.129, 215.431, 52648.343 20/11/30,08:31:22,08,11,1, 11.8,1,1, 6.200, 10553.141, 215.418, 52648.292 20/11/30,08:31:22,09,11,1, 11.8,1,1, 6.200, 10553.135, 215.408, 52648.254 20/11/30,08:31:22,10,11,1, 11.8,1,1, 6.200, 10553.121, 215.400, 52648.162 20/11/30,08:31:22,11,11,1, 11.8,1,1, 6.200, 10553.138, 215.379, 52648.149 20/11/30,08:31:22,12,11,1, 11.8,1,1, 6.200, 10553.110, 215.363, 52648.189 20/11/30,08:31:22,13,11,1, 11.8,1,1, 6.200, 10553.152, 215.377, 52648.216 20/11/30,08:31:22,14,11,1, 11.8,1,1, 6.200, 10553.119, 215.357, 52648.274 20/11/30,08:31:22,15,11,1, 11.8,1,1, 6.200, 10553.134, 215.376, 52648.287 20/11/30,08:31:22,16,11,1, 11.8,1,1, 6.200, 10553.137, 215.350, 52648.285 20/11/30,08:31:22,17,11,1, 11.8,1,1, 6.200, 10553.149, 215.342, 52648.235 20/11/30,08:31:22,18,11,1, 11.8,1,1, 6.200, 10553.115, 215.341, 52648.198 20/11/30,08:31:22,19,11,1, 11.8,1,1, 6.200, 10553.130, 215.382, 52648.126 20/11/30,08:31:23,00,10,1, 11.8,1,1, 6.203, 10553.129, 215.382, 52648.126 20/11/30,08:31:23,01,10,1, 11.8,1,1, 6.203, 10553.149, 215.328, 52648.120 20/11/30,08:31:23,02,10,1, 11.8,1,1, 6.203, 10553.136, 215.330, 52648.129 20/11/30,08:31:23,03,10,1, 11.8,1,1, 6.203, 10553.155, 215.328, 52648.183 20/11/30,08:31:23,04,10,1, 11.8,1,1, 6.203, 10553.146, 215.313, 52648.200 20/11/30,08:31:23,05,10,1, 11.8,1,1, 6.203, 10553.140, 215.327, 52648.218 20/11/30,08:31:23,06,10,1, 11.8,1,1, 6.203, 10553.132, 215.334, 52648.173 20/11/30,08:31:23,07,10,1, 11.8,1,1, 6.203, 10553.147, 215.300, 52648.167 20/11/30,08:31:23,08,10,1, 11.8,1,1, 6.203, 10553.104, 215.296, 52648.104 20/11/30,08:31:23,09,10,1, 11.8,1,1, 6.203, 10553.140, 215.317, 52648.069 20/11/30,08:31:23,10,10,1, 11.8,1,1, 6.203, 10553.140, 215.287, 52648.045 20/11/30,08:31:23,11,10,1, 11.8,1,1, 6.203, 10553.145, 215.291, 52648.056 20/11/30,08:31:23,12,10,1, 11.8,1,1, 6.203, 10553.139, 215.311, 52648.125 20/11/30,08:31:23,13,10,1, 11.8,1,1, 6.203, 10553.120, 215.270, 52648.125 20/11/30,08:31:23,14,10,1, 11.8,1,1, 6.203, 10553.129, 215.286, 52648.143 20/11/30,08:31:23,15,10,1, 11.8,1,1, 6.203, 10553.138, 215.306, 52648.135 20/11/30,08:31:23,16,10,1, 11.8,1,1, 6.203, 10553.118, 215.259, 52648.106 20/11/30,08:31:23,17,10,1, 11.8,1,1, 6.203, 10553.146, 215.268, 52648.019 20/11/30,08:31:23,18,10,1, 11.8,1,1, 6.203, 10553.135, 215.246, 52647.969 20/11/30,08:31:23,19,10,1, 11.8,1,1, 6.203, 10553.128, 215.236, 52647.936 20/11/30,08:31:24,00,10,1, 11.9,1,1, 6.199, 10553.120, 215.236, 52647.936 20/11/30,08:31:24,01,10,1, 11.9,1,1, 6.199, 10553.114, 215.213, 52647.964 20/11/30,08:31:24,02,10,1, 11.9,1,1, 6.199, 10553.130, 215.253, 52648.041 20/11/30,08:31:24,03,10,1, 11.9,1,1, 6.199, 10553.095, 215.233, 52648.054 20/11/30,08:31:24,04,10,1, 11.9,1,1, 6.199, 10553.119, 215.257, 52648.082 20/11/30,08:31:24,05,10,1, 11.9,1,1, 6.199, 10553.122, 215.240, 52648.100 20/11/30,08:31:24,06,10,1, 11.9,1,1, 6.199, 10553.105, 215.246, 52648.010 20/11/30,08:31:24,07,10,1, 11.9,1,1, 6.199, 10553.129, 215.248, 52647.964 20/11/30,08:31:24,08,10,1, 11.9,1,1, 6.199, 10553.101, 215.250, 52647.882 20/11/30,08:31:24,09,10,1, 11.9,1,1, 6.199, 10553.111, 215.243, 52647.896 20/11/30,08:31:24,10,10,1, 11.9,1,1, 6.199, 10553.130, 215.253, 52647.897 20/11/30,08:31:24,11,10,1, 11.9,1,1, 6.199, 10553.114, 215.243, 52647.934 20/11/30,08:31:24,12,10,1, 11.9,1,1, 6.199, 10553.082, 215.270, 52647.978 20/11/30,08:31:24,13,10,1, 11.9,1,1, 6.199, 10553.095, 215.252, 52647.987 20/11/30,08:31:24,14,10,1, 11.9,1,1, 6.199, 10553.102, 215.254, 52648.015 20/11/30,08:31:24,15,10,1, 11.9,1,1, 6.199, 10553.100, 215.261, 52647.948 20/11/30,08:31:24,16,10,1, 11.9,1,1, 6.199, 10553.142, 215.254, 52647.927 20/11/30,08:31:24,17,10,1, 11.9,1,1, 6.199, 10553.134, 215.219, 52647.861 20/11/30,08:31:24,18,10,1, 11.9,1,1, 6.199, 10553.119, 215.216, 52647.831 20/11/30,08:31:24,19,10,1, 11.9,1,1, 6.199, 10553.109, 215.234, 52647.830 20/11/30,08:31:25,00,10,1, 11.9,1,1, 6.199, 10553.104, 215.234, 52647.830 20/11/30,08:31:25,01,10,1, 11.9,1,1, 6.199, 10553.122, 215.226, 52647.891 20/11/30,08:31:25,02,10,1, 11.9,1,1, 6.199, 10553.118, 215.212, 52647.916 20/11/30,08:31:25,03,10,1, 11.9,1,1, 6.199, 10553.111, 215.228, 52647.946 20/11/30,08:31:25,04,10,1, 11.9,1,1, 6.199, 10553.093, 215.242, 52647.960 20/11/30,08:31:25,05,10,1, 11.9,1,1, 6.199, 10553.134, 215.243, 52647.894 20/11/30,08:31:25,06,10,1, 11.9,1,1, 6.199, 10553.128, 215.217, 52647.832 20/11/30,08:31:25,07,10,1, 11.9,1,1, 6.199, 10553.102, 215.235, 52647.844 20/11/30,08:31:25,08,10,1, 11.9,1,1, 6.199, 10553.118, 215.235, 52647.801 20/11/30,08:31:25,09,10,1, 11.9,1,1, 6.199, 10553.091, 215.216, 52647.801 20/11/30,08:31:25,10,10,1, 11.9,1,1, 6.199, 10553.111, 215.204, 52647.869 20/11/30,08:31:25,11,10,1, 11.9,1,1, 6.199, 10553.091, 215.220, 52647.929 20/11/30,08:31:25,12,10,1, 11.9,1,1, 6.199, 10553.120, 215.229, 52647.944 20/11/30,08:31:25,13,10,1, 11.9,1,1, 6.199, 10553.091, 215.238, 52647.961 20/11/30,08:31:25,14,10,1, 11.9,1,1, 6.199, 10553.102, 215.234, 52647.921 20/11/30,08:31:25,15,10,1, 11.9,1,1, 6.199, 10553.100, 215.227, 52647.816 20/11/30,08:31:25,16,10,1, 11.9,1,1, 6.199, 10553.096, 215.207, 52647.755 20/11/30,08:31:25,17,10,1, 11.9,1,1, 6.199, 10553.084, 215.199, 52647.738 20/11/30,08:31:25,18,10,1, 11.9,1,1, 6.199, 10553.127, 215.224, 52647.755 20/11/30,08:31:25,19,10,1, 11.9,1,1, 6.199, 10553.118, 215.216, 52647.798 20/11/30,08:31:26,00,10,1, 11.8,1,1, 6.197, 10553.112, 215.216, 52647.798 20/11/30,08:31:26,01,10,1, 11.8,1,1, 6.197, 10553.107, 215.214, 52647.843 20/11/30,08:31:26,02,10,1, 11.8,1,1, 6.197, 10553.109, 215.236, 52647.886 20/11/30,08:31:26,03,10,1, 11.8,1,1, 6.197, 10553.087, 215.210, 52647.849 20/11/30,08:31:26,04,10,1, 11.8,1,1, 6.197, 10553.097, 215.235, 52647.805 20/11/30,08:31:26,05,10,1, 11.8,1,1, 6.197, 10553.085, 215.206, 52647.751 20/11/30,08:31:26,06,10,1, 11.8,1,1, 6.197, 10553.113, 215.202, 52647.704 20/11/30,08:31:26,07,10,1, 11.8,1,1, 6.197, 10553.115, 215.225, 52647.680 20/11/30,08:31:26,08,10,1, 11.8,1,1, 6.197, 10553.107, 215.238, 52647.659 20/11/30,08:31:26,09,10,1, 11.8,1,1, 6.197, 10553.077, 215.240, 52647.726 20/11/30,08:31:26,10,10,1, 11.8,1,1, 6.197, 10553.071, 215.210, 52647.736 20/11/30,08:31:26,11,10,1, 11.8,1,1, 6.197, 10553.074, 215.226, 52647.831 20/11/30,08:31:26,12,10,1, 11.8,1,1, 6.197, 10553.093, 215.228, 52647.806 20/11/30,08:31:26,13,10,1, 11.8,1,1, 6.197, 10553.086, 215.228, 52647.723 20/11/30,08:31:26,14,10,1, 11.8,1,1, 6.197, 10553.093, 215.225, 52647.686 20/11/30,08:31:26,15,10,1, 11.8,1,1, 6.197, 10553.089, 215.207, 52647.628 20/11/30,08:31:26,16,10,1, 11.8,1,1, 6.197, 10553.097, 215.240, 52647.724 20/11/30,08:31:26,17,10,1, 11.8,1,1, 6.197, 10553.099, 215.230, 52647.629 20/11/30,08:31:26,18,10,1, 11.8,1,1, 6.197, 10553.080, 215.246, 52647.889 20/11/30,08:31:26,19,10,1, 11.8,1,1, 6.197, 10553.119, 215.236, 52647.739 20/11/30,08:31:27,00,10,1, 11.9,1,1, 6.201, 10553.112, 215.236, 52647.739 20/11/30,08:31:27,01,10,1, 11.9,1,1, 6.201, 10553.078, 215.252, 52647.761 20/11/30,08:31:27,02,10,1, 11.9,1,1, 6.201, 10553.091, 215.239, 52647.835 20/11/30,08:31:27,03,10,1, 11.9,1,1, 6.201, 10553.091, 215.224, 52647.561 20/11/30,08:31:27,04,10,1, 11.9,1,1, 6.201, 10553.076, 215.248, 52647.590 20/11/30,08:31:27,05,10,1, 11.9,1,1, 6.201, 10553.083, 215.239, 52647.541 20/11/30,08:31:27,06,10,1, 11.9,1,1, 6.201, 10553.100, 215.241, 52647.501 20/11/30,08:31:27,07,10,1, 11.9,1,1, 6.201, 10553.087, 215.246, 52647.599 20/11/30,08:31:27,08,10,1, 11.9,1,1, 6.201, 10553.120, 215.253, 52647.665 20/11/30,08:31:27,09,10,1, 11.9,1,1, 6.201, 10553.109, 215.267, 52647.724 20/11/30,08:31:27,10,10,1, 11.9,1,1, 6.201, 10553.082, 215.251, 52647.729 20/11/30,08:31:27,11,10,1, 11.9,1,1, 6.201, 10553.072, 215.266, 52647.643 20/11/30,08:31:27,12,10,1, 11.9,1,1, 6.201, 10553.085, 215.259, 52647.588 20/11/30,08:31:27,13,10,1, 11.9,1,1, 6.201, 10553.092, 215.249, 52647.571 20/11/30,08:31:27,14,10,1, 11.9,1,1, 6.201, 10553.092, 215.254, 52647.500 20/11/30,08:31:27,15,10,1, 11.9,1,1, 6.201, 10553.083, 215.244, 52647.469 20/11/30,08:31:27,16,10,1, 11.9,1,1, 6.201, 10553.093, 215.262, 52647.499 20/11/30,08:31:27,17,10,1, 11.9,1,1, 6.201, 10553.062, 215.244, 52647.584 20/11/30,08:31:27,18,10,1, 11.9,1,1, 6.201, 10553.059, 215.258, 52647.617 20/11/30,08:31:27,19,10,1, 11.9,1,1, 6.201, 10553.051, 215.261, 52647.564 20/11/30,08:31:28,00,11,1, 11.9,1,1, 6.201, 10553.045, 215.261, 52647.564 20/11/30,08:31:28,01,11,1, 11.9,1,1, 6.201, 10553.061, 215.270, 52647.499 20/11/30,08:31:28,02,11,1, 11.9,1,1, 6.201, 10553.073, 215.240, 52647.466 20/11/30,08:31:28,03,11,1, 11.9,1,1, 6.201, 10553.077, 215.239, 52647.436 20/11/30,08:31:28,04,11,1, 11.9,1,1, 6.201, 10553.085, 215.281, 52647.411 20/11/30,08:31:28,05,11,1, 11.9,1,1, 6.201, 10553.098, 215.247, 52647.440 20/11/30,08:31:28,06,11,1, 11.9,1,1, 6.201, 10553.082, 215.268, 52647.509 20/11/30,08:31:28,07,11,1, 11.9,1,1, 6.201, 10553.088, 215.280, 52647.529 20/11/30,08:31:28,08,11,1, 11.9,1,1, 6.201, 10553.100, 215.267, 52647.576 20/11/30,08:31:28,09,11,1, 11.9,1,1, 6.201, 10553.075, 215.256, 52647.526 20/11/30,08:31:28,10,11,1, 11.9,1,1, 6.201, 10553.081, 215.240, 52647.483 20/11/30,08:31:28,11,11,1, 11.9,1,1, 6.201, 10553.080, 215.236, 52647.438 20/11/30,08:31:28,12,11,1, 11.9,1,1, 6.201, 10553.073, 215.255, 52647.368 20/11/30,08:31:28,13,11,1, 11.9,1,1, 6.201, 10553.063, 215.259, 52647.329 20/11/30,08:31:28,14,11,1, 11.9,1,1, 6.201, 10553.096, 215.278, 52647.367 20/11/30,08:31:28,15,11,1, 11.9,1,1, 6.201, 10553.090, 215.260, 52647.426 20/11/30,08:31:28,16,11,1, 11.9,1,1, 6.201, 10553.064, 215.270, 52647.472 20/11/30,08:31:28,17,11,1, 11.9,1,1, 6.201, 10553.063, 215.287, 52647.521 20/11/30,08:31:28,18,11,1, 11.9,1,1, 6.201, 10553.046, 215.272, 52647.527 20/11/30,08:31:28,19,11,1, 11.9,1,1, 6.201, 10553.095, 215.274, 52647.531 20/11/30,08:31:29,00,10,1, 11.9,1,1, 6.199, 10553.087, 215.274, 52647.531 20/11/30,08:31:29,01,10,1, 11.9,1,1, 6.199, 10553.070, 215.301, 52647.328 20/11/30,08:31:29,02,10,1, 11.9,1,1, 6.199, 10553.077, 215.275, 52647.343 20/11/30,08:31:29,03,10,1, 11.9,1,1, 6.199, 10553.060, 215.266, 52647.295 20/11/30,08:31:29,04,10,1, 11.9,1,1, 6.199, 10553.072, 215.301, 52647.373 20/11/30,08:31:29,05,10,1, 11.9,1,1, 6.199, 10553.073, 215.305, 52647.454 20/11/30,08:31:29,06,10,1, 11.9,1,1, 6.199, 10553.079, 215.308, 52647.457 20/11/30,08:31:29,07,10,1, 11.9,1,1, 6.199, 10553.055, 215.292, 52647.496 20/11/30,08:31:29,08,10,1, 11.9,1,1, 6.199, 10553.079, 215.306, 52647.431 20/11/30,08:31:29,09,10,1, 11.9,1,1, 6.199, 10553.068, 215.305, 52647.377 20/11/30,08:31:29,10,10,1, 11.9,1,1, 6.199, 10553.062, 215.308, 52647.285 20/11/30,08:31:29,11,10,1, 11.9,1,1, 6.199, 10553.053, 215.300, 52647.254 20/11/30,08:31:29,12,10,1, 11.9,1,1, 6.199, 10553.082, 215.286, 52647.228 20/11/30,08:31:29,13,10,1, 11.9,1,1, 6.199, 10553.068, 215.332, 52647.256 20/11/30,08:31:29,14,10,1, 11.9,1,1, 6.199, 10553.081, 215.318, 52647.326 20/11/30,08:31:29,15,10,1, 11.9,1,1, 6.199, 10553.061, 215.309, 52647.368 20/11/30,08:31:29,16,10,1, 11.9,1,1, 6.199, 10553.076, 215.345, 52647.403 20/11/30,08:31:29,17,10,1, 11.9,1,1, 6.199, 10553.067, 215.330, 52647.364 20/11/30,08:31:29,18,10,1, 11.9,1,1, 6.199, 10553.051, 215.329, 52647.263 20/11/30,08:31:29,19,10,1, 11.9,1,1, 6.199, 10553.072, 215.321, 52647.251 20/11/30,08:31:30,00,10,1, 11.9,1,1, 6.199, 10553.070, 215.321, 52647.251 20/11/30,08:31:30,01,10,1, 11.9,1,1, 6.199, 10553.088, 215.328, 52647.141 20/11/30,08:31:30,02,10,1, 11.9,1,1, 6.199, 10553.072, 215.297, 52647.202 20/11/30,08:31:30,03,10,1, 11.9,1,1, 6.199, 10553.095, 215.303, 52647.280 20/11/30,08:31:30,04,10,1, 11.9,1,1, 6.199, 10553.075, 215.306, 52647.256 20/11/30,08:31:30,05,10,1, 11.9,1,1, 6.199, 10553.069, 215.298, 52647.309 20/11/30,08:31:30,06,10,1, 11.9,1,1, 6.199, 10553.070, 215.314, 52647.308 20/11/30,08:31:30,07,10,1, 11.9,1,1, 6.199, 10553.069, 215.290, 52647.183 20/11/30,08:31:30,08,10,1, 11.9,1,1, 6.199, 10553.080, 215.307, 52647.148 20/11/30,08:31:30,09,10,1, 11.9,1,1, 6.199, 10553.074, 215.299, 52647.130 20/11/30,08:31:30,10,10,1, 11.9,1,1, 6.199, 10553.084, 215.306, 52647.101 20/11/30,08:31:30,11,10,1, 11.9,1,1, 6.199, 10553.112, 215.289, 52647.120 20/11/30,08:31:30,12,10,1, 11.9,1,1, 6.199, 10553.109, 215.315, 52647.174 20/11/30,08:31:30,13,10,1, 11.9,1,1, 6.199, 10553.103, 215.305, 52647.198 20/11/30,08:31:30,14,10,1, 11.9,1,1, 6.199, 10553.103, 215.316, 52647.241 20/11/30,08:31:30,15,10,1, 11.9,1,1, 6.199, 10553.074, 215.307, 52647.184 20/11/30,08:31:30,16,10,1, 11.9,1,1, 6.199, 10553.107, 215.331, 52647.169 20/11/30,08:31:30,17,10,1, 11.9,1,1, 6.199, 10553.128, 215.316, 52647.083 20/11/30,08:31:30,18,10,1, 11.9,1,1, 6.199, 10553.105, 215.288, 52647.040 20/11/30,08:31:30,19,10,1, 11.9,1,1, 6.199, 10553.146, 215.300, 52647.031 20/11/30,08:31:31,00,10,1, 11.8,1,1, 6.199, 10553.145, 215.300, 52647.031 20/11/30,08:31:31,01,10,1, 11.8,1,1, 6.199, 10553.120, 215.292, 52647.051 20/11/30,08:31:31,02,10,1, 11.8,1,1, 6.199, 10553.138, 215.339, 52647.146 20/11/30,08:31:31,03,10,1, 11.8,1,1, 6.199, 10553.116, 215.324, 52647.133 20/11/30,08:31:31,04,10,1, 11.8,1,1, 6.199, 10553.097, 215.361, 52647.142 20/11/30,08:31:31,05,10,1, 11.8,1,1, 6.199, 10553.137, 215.331, 52647.079 20/11/30,08:31:31,06,10,1, 11.8,1,1, 6.199, 10553.135, 215.334, 52646.996 20/11/30,08:31:31,07,10,1, 11.8,1,1, 6.199, 10553.115, 215.338, 52646.971 20/11/30,08:31:31,08,10,1, 11.8,1,1, 6.199, 10553.128, 215.345, 52646.952 20/11/30,08:31:31,09,10,1, 11.8,1,1, 6.199, 10553.133, 215.355, 52646.979 20/11/30,08:31:31,10,10,1, 11.8,1,1, 6.199, 10553.133, 215.363, 52647.026 20/11/30,08:31:31,11,10,1, 11.8,1,1, 6.199, 10553.130, 215.336, 52647.066 20/11/30,08:31:31,12,10,1, 11.8,1,1, 6.199, 10553.146, 215.378, 52647.072 20/11/30,08:31:31,13,10,1, 11.8,1,1, 6.199, 10553.165, 215.359, 52647.068 20/11/30,08:31:31,14,10,1, 11.8,1,1, 6.199, 10553.140, 215.354, 52647.009 20/11/30,08:31:31,15,10,1, 11.8,1,1, 6.199, 10553.152, 215.357, 52646.962 20/11/30,08:31:31,16,10,1, 11.8,1,1, 6.199, 10553.144, 215.351, 52646.905 20/11/30,08:31:31,17,10,1, 11.8,1,1, 6.199, 10553.145, 215.359, 52646.917 20/11/30,08:31:31,18,10,1, 11.8,1,1, 6.199, 10553.174, 215.346, 52646.900 20/11/30,08:31:31,19,10,1, 11.8,1,1, 6.199, 10553.180, 215.363, 52646.915 20/11/30,08:31:32,00,10,1, 11.8,1,1, 6.202, 10553.179, 215.363, 52646.915 20/11/30,08:31:32,01,10,1, 11.8,1,1, 6.202, 10553.171, 215.364, 52647.034 20/11/30,08:31:32,02,10,1, 11.8,1,1, 6.202, 10553.153, 215.368, 52647.051 20/11/30,08:31:32,03,10,1, 11.8,1,1, 6.202, 10553.166, 215.365, 52646.987 20/11/30,08:31:32,04,10,1, 11.8,1,1, 6.202, 10553.178, 215.374, 52646.939 20/11/30,08:31:32,05,10,1, 11.8,1,1, 6.202, 10553.187, 215.351, 52646.836 20/11/30,08:31:32,06,10,1, 11.8,1,1, 6.202, 10553.169, 215.358, 52646.838 20/11/30,08:31:32,07,10,1, 11.8,1,1, 6.202, 10553.171, 215.357, 52646.823 20/11/30,08:31:32,08,10,1, 11.8,1,1, 6.202, 10553.185, 215.379, 52646.880 20/11/30,08:31:32,09,10,1, 11.8,1,1, 6.202, 10553.174, 215.349, 52646.918 20/11/30,08:31:32,10,10,1, 11.8,1,1, 6.202, 10553.200, 215.370, 52646.932 20/11/30,08:31:32,11,10,1, 11.8,1,1, 6.202, 10553.193, 215.374, 52646.961 20/11/30,08:31:32,12,10,1, 11.8,1,1, 6.202, 10553.196, 215.351, 52646.898 20/11/30,08:31:32,13,10,1, 11.8,1,1, 6.202, 10553.212, 215.342, 52646.807 20/11/30,08:31:32,14,10,1, 11.8,1,1, 6.202, 10553.209, 215.361, 52646.734 20/11/30,08:31:32,15,10,1, 11.8,1,1, 6.202, 10553.180, 215.312, 52646.715 20/11/30,08:31:32,16,10,1, 11.8,1,1, 6.202, 10553.239, 215.326, 52646.749 20/11/30,08:31:32,17,10,1, 11.8,1,1, 6.202, 10553.214, 215.339, 52646.786 20/11/30,08:31:32,18,10,1, 11.8,1,1, 6.202, 10553.222, 215.334, 52646.832 20/11/30,08:31:32,19,10,1, 11.8,1,1, 6.202, 10553.235, 215.363, 52646.881 20/11/30,08:31:33,00,10,1, 11.9,1,1, 6.199, 10553.229, 215.363, 52646.881 20/11/30,08:31:33,01,10,1, 11.9,1,1, 6.199, 10553.203, 215.340, 52646.809 20/11/30,08:31:33,02,10,1, 11.9,1,1, 6.199, 10553.244, 215.352, 52646.788 20/11/30,08:31:33,03,10,1, 11.9,1,1, 6.199, 10553.201, 215.328, 52646.695 20/11/30,08:31:33,04,10,1, 11.9,1,1, 6.199, 10553.211, 215.354, 52646.632 20/11/30,08:31:33,05,10,1, 11.9,1,1, 6.199, 10553.252, 215.355, 52646.692 20/11/30,08:31:33,06,10,1, 11.9,1,1, 6.199, 10553.258, 215.343, 52646.722 20/11/30,08:31:33,07,10,1, 11.9,1,1, 6.199, 10553.236, 215.347, 52646.794 20/11/30,08:31:33,08,10,1, 11.9,1,1, 6.199, 10553.252, 215.351, 52646.769 20/11/30,08:31:33,09,10,1, 11.9,1,1, 6.199, 10553.266, 215.371, 52646.793 20/11/30,08:31:33,10,10,1, 11.9,1,1, 6.199, 10553.256, 215.353, 52646.785 20/11/30,08:31:33,11,10,1, 11.9,1,1, 6.199, 10553.267, 215.359, 52646.693 20/11/30,08:31:33,12,10,1, 11.9,1,1, 6.199, 10553.255, 215.329, 52646.619 20/11/30,08:31:33,13,10,1, 11.9,1,1, 6.199, 10553.244, 215.347, 52646.601 20/11/30,08:31:33,14,10,1, 11.9,1,1, 6.199, 10553.245, 215.343, 52646.572 20/11/30,08:31:33,15,10,1, 11.9,1,1, 6.199, 10553.255, 215.359, 52646.626 20/11/30,08:31:33,16,10,1, 11.9,1,1, 6.199, 10553.249, 215.373, 52646.702 20/11/30,08:31:33,17,10,1, 11.9,1,1, 6.199, 10553.273, 215.346, 52646.719 20/11/30,08:31:33,18,10,1, 11.9,1,1, 6.199, 10553.259, 215.394, 52646.747 20/11/30,08:31:33,19,10,1, 11.9,1,1, 6.199, 10553.278, 215.374, 52646.690 20/11/30,08:31:34,00,10,1, 11.8,1,1, 6.203, 10553.271, 215.374, 52646.690 20/11/30,08:31:34,01,10,1, 11.8,1,1, 6.203, 10553.284, 215.372, 52646.541 20/11/30,08:31:34,02,10,1, 11.8,1,1, 6.203, 10553.263, 215.370, 52646.533 20/11/30,08:31:34,03,10,1, 11.8,1,1, 6.203, 10553.275, 215.404, 52646.512 20/11/30,08:31:34,04,10,1, 11.8,1,1, 6.203, 10553.282, 215.346, 52646.546 20/11/30,08:31:34,05,10,1, 11.8,1,1, 6.203, 10553.292, 215.389, 52646.621 20/11/30,08:31:34,06,10,1, 11.8,1,1, 6.203, 10553.290, 215.395, 52646.664 20/11/30,08:31:34,07,10,1, 11.8,1,1, 6.203, 10553.325, 215.393, 52646.643 20/11/30,08:31:34,08,10,1, 11.8,1,1, 6.203, 10553.281, 215.405, 52646.643 20/11/30,08:31:34,09,10,1, 11.8,1,1, 6.203, 10553.298, 215.393, 52646.552 20/11/30,08:31:34,10,10,1, 11.8,1,1, 6.203, 10553.287, 215.383, 52646.499 20/11/30,08:31:34,11,10,1, 11.8,1,1, 6.203, 10553.319, 215.370, 52646.463 20/11/30,08:31:34,12,10,1, 11.8,1,1, 6.203, 10553.333, 215.370, 52646.434 20/11/30,08:31:34,13,10,1, 11.8,1,1, 6.203, 10553.318, 215.376, 52646.470 20/11/30,08:31:34,14,10,1, 11.8,1,1, 6.203, 10553.344, 215.357, 52646.499 20/11/30,08:31:34,15,10,1, 11.8,1,1, 6.203, 10553.326, 215.353, 52646.552 20/11/30,08:31:34,16,10,1, 11.8,1,1, 6.203, 10553.340, 215.383, 52646.601 20/11/30,08:31:34,17,10,1, 11.8,1,1, 6.203, 10553.332, 215.337, 52646.573 20/11/30,08:31:34,18,10,1, 11.8,1,1, 6.203, 10553.309, 215.379, 52646.488 20/11/30,08:31:34,19,10,1, 11.8,1,1, 6.203, 10553.331, 215.384, 52646.442 20/11/30,08:31:35,00,10,1, 11.9,1,1, 6.199, 10553.329, 215.384, 52646.442 20/11/30,08:31:35,01,10,1, 11.9,1,1, 6.199, 10553.343, 215.335, 52646.345 20/11/30,08:31:35,02,10,1, 11.9,1,1, 6.199, 10553.347, 215.364, 52646.448 20/11/30,08:31:35,03,10,1, 11.9,1,1, 6.199, 10553.353, 215.354, 52646.446 20/11/30,08:31:35,04,10,1, 11.9,1,1, 6.199, 10553.364, 215.368, 52646.549 20/11/30,08:31:35,05,10,1, 11.9,1,1, 6.199, 10553.338, 215.390, 52646.515 20/11/30,08:31:35,06,10,1, 11.9,1,1, 6.199, 10553.342, 215.392, 52646.509 20/11/30,08:31:35,07,10,1, 11.9,1,1, 6.199, 10553.363, 215.352, 52646.458 20/11/30,08:31:35,08,10,1, 11.9,1,1, 6.199, 10553.402, 215.368, 52646.374 20/11/30,08:31:35,09,10,1, 11.9,1,1, 6.199, 10553.385, 215.358, 52646.305 20/11/30,08:31:35,10,10,1, 11.9,1,1, 6.199, 10553.384, 215.341, 52646.328 20/11/30,08:31:35,11,10,1, 11.9,1,1, 6.199, 10553.385, 215.315, 52646.268 20/11/30,08:31:35,12,10,1, 11.9,1,1, 6.199, 10553.406, 215.379, 52646.372 20/11/30,08:31:35,13,10,1, 11.9,1,1, 6.199, 10553.394, 215.322, 52646.407 20/11/30,08:31:35,14,10,1, 11.9,1,1, 6.199, 10553.401, 215.341, 52646.418 20/11/30,08:31:35,15,10,1, 11.9,1,1, 6.199, 10553.443, 215.383, 52646.443 20/11/30,08:31:35,16,10,1, 11.9,1,1, 6.199, 10553.438, 215.329, 52646.349 20/11/30,08:31:35,17,10,1, 11.9,1,1, 6.199, 10553.394, 215.348, 52646.467 20/11/30,08:31:35,18,10,1, 11.9,1,1, 6.199, 10553.420, 215.344, 52646.279 20/11/30,08:31:35,19,10,1, 11.9,1,1, 6.199, 10553.429, 215.342, 52646.250 20/11/30,08:31:36,00,10,1, 11.9,1,1, 6.199, 10553.421, 215.342, 52646.250 20/11/30,08:31:36,01,10,1, 11.9,1,1, 6.199, 10553.456, 215.345, 52646.239 20/11/30,08:31:36,02,10,1, 11.9,1,1, 6.199, 10553.444, 215.344, 52646.293 20/11/30,08:31:36,03,10,1, 11.9,1,1, 6.199, 10553.482, 215.353, 52646.384 20/11/30,08:31:36,04,10,1, 11.9,1,1, 6.199, 10553.481, 215.366, 52646.350 20/11/30,08:31:36,05,10,1, 11.9,1,1, 6.199, 10553.457, 215.348, 52646.265 20/11/30,08:31:36,06,10,1, 11.9,1,1, 6.199, 10553.488, 215.360, 52646.252 20/11/30,08:31:36,07,10,1, 11.9,1,1, 6.199, 10553.496, 215.343, 52646.165 20/11/30,08:31:36,08,10,1, 11.9,1,1, 6.199, 10553.517, 215.350, 52646.148 20/11/30,08:31:36,09,10,1, 11.9,1,1, 6.199, 10553.481, 215.324, 52646.147 20/11/30,08:31:36,10,10,1, 11.9,1,1, 6.199, 10553.497, 215.366, 52646.193 20/11/30,08:31:36,11,10,1, 11.9,1,1, 6.199, 10553.499, 215.370, 52646.267 20/11/30,08:31:36,12,10,1, 11.9,1,1, 6.199, 10553.517, 215.352, 52646.267 20/11/30,08:31:36,13,10,1, 11.9,1,1, 6.199, 10553.523, 215.343, 52646.277 20/11/30,08:31:36,14,10,1, 11.9,1,1, 6.199, 10553.526, 215.357, 52646.243 20/11/30,08:31:36,15,10,1, 11.9,1,1, 6.199, 10553.499, 215.351, 52646.174 20/11/30,08:31:36,16,10,1, 11.9,1,1, 6.199, 10553.486, 215.329, 52645.996 20/11/30,08:31:36,17,10,1, 11.9,1,1, 6.199, 10553.520, 215.350, 52646.079 20/11/30,08:31:36,18,10,1, 11.9,1,1, 6.199, 10553.539, 215.321, 52646.044 20/11/30,08:31:36,19,10,1, 11.9,1,1, 6.199, 10553.538, 215.343, 52646.115 20/11/30,08:31:37,00,10,1, 11.9,1,1, 6.198, 10553.538, 215.343, 52646.115 20/11/30,08:31:37,01,10,1, 11.9,1,1, 6.198, 10553.544, 215.336, 52646.193 20/11/30,08:31:37,02,10,1, 11.9,1,1, 6.198, 10553.563, 215.363, 52646.173 20/11/30,08:31:37,03,10,1, 11.9,1,1, 6.198, 10553.538, 215.352, 52646.133 20/11/30,08:31:37,04,10,1, 11.9,1,1, 6.198, 10553.551, 215.332, 52646.086 20/11/30,08:31:37,05,10,1, 11.9,1,1, 6.198, 10553.514, 215.344, 52646.022 20/11/30,08:31:37,06,10,1, 11.9,1,1, 6.198, 10553.568, 215.343, 52645.977 20/11/30,08:31:37,07,10,1, 11.9,1,1, 6.198, 10553.531, 215.359, 52646.005 20/11/30,08:31:37,08,10,1, 11.9,1,1, 6.198, 10553.582, 215.339, 52646.052 20/11/30,08:31:37,09,10,1, 11.9,1,1, 6.198, 10553.583, 215.384, 52646.140 20/11/30,08:31:37,10,10,1, 11.9,1,1, 6.198, 10553.581, 215.377, 52646.123 20/11/30,08:31:37,11,10,1, 11.9,1,1, 6.198, 10553.584, 215.357, 52646.120 20/11/30,08:31:37,12,10,1, 11.9,1,1, 6.198, 10553.593, 215.403, 52646.081 20/11/30,08:31:37,13,10,1, 11.9,1,1, 6.198, 10553.587, 215.373, 52645.987 20/11/30,08:31:37,14,10,1, 11.9,1,1, 6.198, 10553.618, 215.362, 52645.973 20/11/30,08:31:37,15,10,1, 11.9,1,1, 6.198, 10553.616, 215.356, 52645.933 20/11/30,08:31:37,16,10,1, 11.9,1,1, 6.198, 10553.592, 215.376, 52645.937 20/11/30,08:31:37,17,10,1, 11.9,1,1, 6.198, 10553.574, 215.379, 52645.990 20/11/30,08:31:37,18,10,1, 11.9,1,1, 6.198, 10553.572, 215.368, 52646.032 20/11/30,08:31:37,19,10,1, 11.9,1,1, 6.198, 10553.612, 215.353, 52646.073 20/11/30,08:31:38,00,10,1, 11.9,1,1, 6.198, 10553.604, 215.353, 52646.073 20/11/30,08:31:38,01,10,1, 11.9,1,1, 6.198, 10553.604, 215.351, 52645.959 20/11/30,08:31:38,02,10,1, 11.9,1,1, 6.198, 10553.609, 215.359, 52645.928 20/11/30,08:31:38,03,10,1, 11.9,1,1, 6.198, 10553.616, 215.324, 52645.879 20/11/30,08:31:38,04,10,1, 11.9,1,1, 6.198, 10553.633, 215.306, 52645.813 20/11/30,08:31:38,05,10,1, 11.9,1,1, 6.198, 10553.639, 215.336, 52645.869 20/11/30,08:31:38,06,10,1, 11.9,1,1, 6.198, 10553.640, 215.324, 52645.874 20/11/30,08:31:38,07,10,1, 11.9,1,1, 6.198, 10553.626, 215.336, 52645.909 20/11/30,08:31:38,08,10,1, 11.9,1,1, 6.198, 10553.646, 215.344, 52645.952 20/11/30,08:31:38,09,10,1, 11.9,1,1, 6.198, 10553.637, 215.328, 52645.984 20/11/30,08:31:38,10,10,1, 11.9,1,1, 6.198, 10553.642, 215.342, 52645.873 20/11/30,08:31:38,11,10,1, 11.9,1,1, 6.198, 10553.643, 215.332, 52645.841 20/11/30,08:31:38,12,10,1, 11.9,1,1, 6.198, 10553.670, 215.334, 52645.794 20/11/30,08:31:38,13,10,1, 11.9,1,1, 6.198, 10553.659, 215.328, 52645.753 20/11/30,08:31:38,14,10,1, 11.9,1,1, 6.198, 10553.676, 215.327, 52645.747 20/11/30,08:31:38,15,10,1, 11.9,1,1, 6.198, 10553.670, 215.334, 52645.836 20/11/30,08:31:38,16,10,1, 11.9,1,1, 6.198, 10553.672, 215.333, 52645.861 20/11/30,08:31:38,17,10,1, 11.9,1,1, 6.198, 10553.672, 215.342, 52645.909 20/11/30,08:31:38,18,10,1, 11.9,1,1, 6.198, 10553.669, 215.328, 52645.887 20/11/30,08:31:38,19,10,1, 11.9,1,1, 6.198, 10553.691, 215.293, 52645.835 20/11/30,08:31:39,00,10,1, 11.8,1,1, 6.203, 10553.688, 215.293, 52645.835 20/11/30,08:31:39,01,10,1, 11.8,1,1, 6.203, 10553.688, 215.299, 52645.713 20/11/30,08:31:39,02,10,1, 11.8,1,1, 6.203, 10553.691, 215.295, 52645.630 20/11/30,08:31:39,03,10,1, 11.8,1,1, 6.203, 10553.707, 215.319, 52645.696 20/11/30,08:31:39,04,10,1, 11.8,1,1, 6.203, 10553.726, 215.304, 52645.757 20/11/30,08:31:39,05,10,1, 11.8,1,1, 6.203, 10553.729, 215.309, 52645.803 20/11/30,08:31:39,06,10,1, 11.8,1,1, 6.203, 10553.722, 215.304, 52645.813 20/11/30,08:31:39,07,10,1, 11.8,1,1, 6.203, 10553.716, 215.301, 52645.795 20/11/30,08:31:39,08,10,1, 11.8,1,1, 6.203, 10553.745, 215.308, 52645.748 20/11/30,08:31:39,09,10,1, 11.8,1,1, 6.203, 10553.715, 215.305, 52645.665 20/11/30,08:31:39,10,10,1, 11.8,1,1, 6.203, 10553.744, 215.311, 52645.634 20/11/30,08:31:39,11,10,1, 11.8,1,1, 6.203, 10553.744, 215.329, 52645.636 20/11/30,08:31:39,12,10,1, 11.8,1,1, 6.203, 10553.766, 215.320, 52645.645 20/11/30,08:31:39,13,10,1, 11.8,1,1, 6.203, 10553.759, 215.304, 52645.666 20/11/30,08:31:39,14,10,1, 11.8,1,1, 6.203, 10553.749, 215.333, 52645.706 20/11/30,08:31:39,15,10,1, 11.8,1,1, 6.203, 10553.750, 215.338, 52645.766 20/11/30,08:31:39,16,10,1, 11.8,1,1, 6.203, 10553.755, 215.355, 52645.732 20/11/30,08:31:39,17,10,1, 11.8,1,1, 6.203, 10553.768, 215.323, 52645.689 20/11/30,08:31:39,18,10,1, 11.8,1,1, 6.203, 10553.745, 215.349, 52645.601 20/11/30,08:31:39,19,10,1, 11.8,1,1, 6.203, 10553.764, 215.338, 52645.533 20/11/30,08:31:40,00,10,1, 11.9,1,1, 6.201, 10553.763, 215.338, 52645.533 20/11/30,08:31:40,01,10,1, 11.9,1,1, 6.201, 10553.784, 215.285, 52645.517 20/11/30,08:31:40,02,10,1, 11.9,1,1, 6.201, 10553.764, 215.330, 52645.601 20/11/30,08:31:40,03,10,1, 11.9,1,1, 6.201, 10553.778, 215.328, 52645.635 20/11/30,08:31:40,04,10,1, 11.9,1,1, 6.201, 10553.784, 215.344, 52645.694 20/11/30,08:31:40,05,10,1, 11.9,1,1, 6.201, 10553.786, 215.306, 52645.670 20/11/30,08:31:40,06,10,1, 11.9,1,1, 6.201, 10553.809, 215.323, 52645.623 20/11/30,08:31:40,07,10,1, 11.9,1,1, 6.201, 10553.808, 215.329, 52645.555 20/11/30,08:31:40,08,10,1, 11.9,1,1, 6.201, 10553.811, 215.340, 52645.490 20/11/30,08:31:40,09,10,1, 11.9,1,1, 6.201, 10553.816, 215.325, 52645.459 20/11/30,08:31:40,10,10,1, 11.9,1,1, 6.201, 10553.831, 215.322, 52645.499 20/11/30,08:31:40,11,10,1, 11.9,1,1, 6.201, 10553.816, 215.316, 52645.505 20/11/30,08:31:40,12,10,1, 11.9,1,1, 6.201, 10553.824, 215.352, 52645.590 20/11/30,08:31:40,13,10,1, 11.9,1,1, 6.201, 10553.810, 215.336, 52645.615 20/11/30,08:31:40,14,10,1, 11.9,1,1, 6.201, 10553.818, 215.350, 52645.610 20/11/30,08:31:40,15,10,1, 11.9,1,1, 6.201, 10553.791, 215.331, 52645.526 20/11/30,08:31:40,16,10,1, 11.9,1,1, 6.201, 10553.836, 215.304, 52645.444 20/11/30,08:31:40,17,10,1, 11.9,1,1, 6.201, 10553.879, 215.343, 52645.435 20/11/30,08:31:40,18,10,1, 11.9,1,1, 6.201, 10553.859, 215.319, 52645.406 20/11/30,08:31:40,19,10,1, 11.9,1,1, 6.201, 10553.855, 215.328, 52645.420 20/11/30,08:31:41,00,10,1, 11.8,1,1, 6.203, 10553.846, 215.328, 52645.420 20/11/30,08:31:41,01,10,1, 11.8,1,1, 6.203, 10553.864, 215.308, 52645.506 20/11/30,08:31:41,02,10,1, 11.8,1,1, 6.203, 10553.863, 215.309, 52645.536 20/11/30,08:31:41,03,10,1, 11.8,1,1, 6.203, 10553.868, 215.312, 52645.512 20/11/30,08:31:41,04,10,1, 11.8,1,1, 6.203, 10553.863, 215.272, 52645.466 20/11/30,08:31:41,05,10,1, 11.8,1,1, 6.203, 10553.884, 215.273, 52645.386 20/11/30,08:31:41,06,10,1, 11.8,1,1, 6.203, 10553.911, 215.261, 52645.371 20/11/30,08:31:41,07,10,1, 11.8,1,1, 6.203, 10553.918, 215.275, 52645.320 20/11/30,08:31:41,08,10,1, 11.8,1,1, 6.203, 10553.905, 215.279, 52645.327 20/11/30,08:31:41,09,10,1, 11.8,1,1, 6.203, 10553.909, 215.290, 52645.386 20/11/30,08:31:41,10,10,1, 11.8,1,1, 6.203, 10553.915, 215.283, 52645.448 20/11/30,08:31:41,11,10,1, 11.8,1,1, 6.203, 10553.942, 215.277, 52645.494 20/11/30,08:31:41,12,10,1, 11.8,1,1, 6.203, 10553.932, 215.295, 52645.441 20/11/30,08:31:41,13,10,1, 11.8,1,1, 6.203, 10553.961, 215.300, 52645.403 20/11/30,08:31:41,14,10,1, 11.8,1,1, 6.203, 10553.950, 215.276, 52645.295 20/11/30,08:31:41,15,10,1, 11.8,1,1, 6.203, 10553.917, 215.284, 52645.258 20/11/30,08:31:41,16,10,1, 11.8,1,1, 6.203, 10553.965, 215.284, 52645.238 20/11/30,08:31:41,17,10,1, 11.8,1,1, 6.203, 10553.965, 215.272, 52645.249 20/11/30,08:31:41,18,10,1, 11.8,1,1, 6.203, 10553.979, 215.312, 52645.336 20/11/30,08:31:41,19,10,1, 11.8,1,1, 6.203, 10553.977, 215.317, 52645.371 20/11/30,08:31:42,00,10,1, 11.8,1,1, 6.200, 10553.972, 215.317, 52645.371 20/11/30,08:31:42,01,10,1, 11.8,1,1, 6.200, 10553.977, 215.328, 52645.362 20/11/30,08:31:42,02,10,1, 11.8,1,1, 6.200, 10553.991, 215.314, 52645.315 20/11/30,08:31:42,03,10,1, 11.8,1,1, 6.200, 10554.000, 215.300, 52645.238 20/11/30,08:31:42,04,10,1, 11.8,1,1, 6.200, 10554.013, 215.307, 52645.201 20/11/30,08:31:42,05,10,1, 11.8,1,1, 6.200, 10554.022, 215.283, 52645.181 20/11/30,08:31:42,06,10,1, 11.8,1,1, 6.200, 10554.017, 215.271, 52645.206 20/11/30,08:31:42,07,10,1, 11.8,1,1, 6.200, 10554.013, 215.280, 52645.248 20/11/30,08:31:42,08,10,1, 11.8,1,1, 6.200, 10554.014, 215.269, 52645.298 20/11/30,08:31:42,09,10,1, 11.8,1,1, 6.200, 10554.023, 215.288, 52645.327 20/11/30,08:31:42,10,10,1, 11.8,1,1, 6.200, 10554.048, 215.294, 52645.273 20/11/30,08:31:42,11,10,1, 11.8,1,1, 6.200, 10554.043, 215.305, 52645.269 20/11/30,08:31:42,12,10,1, 11.8,1,1, 6.200, 10554.062, 215.295, 52645.157 20/11/30,08:31:42,13,10,1, 11.8,1,1, 6.200, 10554.059, 215.272, 52645.107 20/11/30,08:31:42,14,10,1, 11.8,1,1, 6.200, 10554.083, 215.315, 52645.101 20/11/30,08:31:42,15,10,1, 11.8,1,1, 6.200, 10554.083, 215.299, 52645.117 20/11/30,08:31:42,16,10,1, 11.8,1,1, 6.200, 10554.071, 215.305, 52645.217 20/11/30,08:31:42,17,10,1, 11.8,1,1, 6.200, 10554.086, 215.320, 52645.298 20/11/30,08:31:42,18,10,1, 11.8,1,1, 6.200, 10554.095, 215.292, 52645.301 20/11/30,08:31:42,19,10,1, 11.8,1,1, 6.200, 10554.099, 215.316, 52645.248 20/11/30,08:31:43,00,10,1, 11.8,1,1, 6.200, 10554.097, 215.316, 52645.248 20/11/30,08:31:43,01,10,1, 11.8,1,1, 6.200, 10554.109, 215.278, 52645.199 20/11/30,08:31:43,02,10,1, 11.8,1,1, 6.200, 10554.098, 215.285, 52645.179 20/11/30,08:31:43,03,10,1, 11.8,1,1, 6.200, 10554.117, 215.286, 52645.148 20/11/30,08:31:43,04,10,1, 11.8,1,1, 6.200, 10554.125, 215.284, 52645.166 20/11/30,08:31:43,05,10,1, 11.8,1,1, 6.200, 10554.130, 215.312, 52645.241 20/11/30,08:31:43,06,10,1, 11.8,1,1, 6.200, 10554.130, 215.302, 52645.264 20/11/30,08:31:43,07,10,1, 11.8,1,1, 6.200, 10554.131, 215.326, 52645.285 20/11/30,08:31:43,08,10,1, 11.8,1,1, 6.200, 10554.165, 215.304, 52645.275 20/11/30,08:31:43,09,10,1, 11.8,1,1, 6.200, 10554.131, 215.282, 52645.203 20/11/30,08:31:43,10,10,1, 11.8,1,1, 6.200, 10554.143, 215.277, 52645.137 20/11/30,08:31:43,11,10,1, 11.8,1,1, 6.200, 10554.137, 215.281, 52645.096 20/11/30,08:31:43,12,10,1, 11.8,1,1, 6.200, 10554.181, 215.293, 52645.079 20/11/30,08:31:43,13,10,1, 11.8,1,1, 6.200, 10554.162, 215.285, 52645.122 20/11/30,08:31:43,14,10,1, 11.8,1,1, 6.200, 10554.199, 215.296, 52645.201 20/11/30,08:31:43,15,10,1, 11.8,1,1, 6.200, 10554.205, 215.298, 52645.199 20/11/30,08:31:43,16,10,1, 11.8,1,1, 6.200, 10554.191, 215.313, 52645.239 20/11/30,08:31:43,17,10,1, 11.8,1,1, 6.200, 10554.179, 215.312, 52645.189 20/11/30,08:31:43,18,10,1, 11.8,1,1, 6.200, 10554.184, 215.285, 52645.133 20/11/30,08:31:43,19,10,1, 11.8,1,1, 6.200, 10554.205, 215.256, 52645.041 20/11/30,08:31:44,00,10,1, 11.9,1,1, 6.208, 10554.205, 215.256, 52645.041 20/11/30,08:31:44,01,10,1, 11.9,1,1, 6.208, 10554.203, 215.280, 52644.977 20/11/30,08:31:44,02,10,1, 11.9,1,1, 6.208, 10554.216, 215.286, 52645.033 20/11/30,08:31:44,03,10,1, 11.9,1,1, 6.208, 10554.249, 215.287, 52645.083 20/11/30,08:31:44,04,10,1, 11.9,1,1, 6.208, 10554.248, 215.312, 52645.145 20/11/30,08:31:44,05,10,1, 11.9,1,1, 6.208, 10554.233, 215.303, 52645.140 20/11/30,08:31:44,06,10,1, 11.9,1,1, 6.208, 10554.265, 215.313, 52645.118 20/11/30,08:31:44,07,10,1, 11.9,1,1, 6.208, 10554.239, 215.291, 52645.046 20/11/30,08:31:44,08,10,1, 11.9,1,1, 6.208, 10554.247, 215.288, 52644.979 20/11/30,08:31:44,09,10,1, 11.9,1,1, 6.208, 10554.298, 215.285, 52644.937 20/11/30,08:31:44,10,10,1, 11.9,1,1, 6.208, 10554.286, 215.260, 52644.949 20/11/30,08:31:44,11,10,1, 11.9,1,1, 6.208, 10554.287, 215.301, 52644.989 20/11/30,08:31:44,12,10,1, 11.9,1,1, 6.208, 10554.293, 215.310, 52645.058 20/11/30,08:31:44,13,10,1, 11.9,1,1, 6.208, 10554.298, 215.305, 52645.037 20/11/30,08:31:44,14,10,1, 11.9,1,1, 6.208, 10554.317, 215.337, 52645.072 20/11/30,08:31:44,15,10,1, 11.9,1,1, 6.208, 10554.321, 215.289, 52645.049 20/11/30,08:31:44,16,10,1, 11.9,1,1, 6.208, 10554.291, 215.296, 52645.007 20/11/30,08:31:44,17,10,1, 11.9,1,1, 6.208, 10554.339, 215.301, 52644.950 20/11/30,08:31:44,18,10,1, 11.9,1,1, 6.208, 10554.334, 215.292, 52644.876 20/11/30,08:31:44,19,10,1, 11.9,1,1, 6.208, 10554.343, 215.295, 52644.904 20/11/30,08:31:45,00,10,1, 11.9,1,1, 6.198, 10554.339, 215.295, 52644.904 20/11/30,08:31:45,01,10,1, 11.9,1,1, 6.198, 10554.344, 215.281, 52644.984 20/11/30,08:31:45,02,10,1, 11.9,1,1, 6.198, 10554.354, 215.291, 52644.970 20/11/30,08:31:45,03,10,1, 11.9,1,1, 6.198, 10554.360, 215.314, 52644.994 20/11/30,08:31:45,04,10,1, 11.9,1,1, 6.198, 10554.327, 215.276, 52644.947 20/11/30,08:31:45,05,10,1, 11.9,1,1, 6.198, 10554.358, 215.292, 52644.905 20/11/30,08:31:45,06,10,1, 11.9,1,1, 6.198, 10554.380, 215.280, 52644.823 20/11/30,08:31:45,07,10,1, 11.9,1,1, 6.198, 10554.368, 215.289, 52644.799 20/11/30,08:31:45,08,10,1, 11.9,1,1, 6.198, 10554.406, 215.275, 52644.809 20/11/30,08:31:45,09,10,1, 11.9,1,1, 6.198, 10554.383, 215.293, 52644.845 20/11/30,08:31:45,10,10,1, 11.9,1,1, 6.198, 10554.402, 215.296, 52644.926 20/11/30,08:31:45,11,10,1, 11.9,1,1, 6.198, 10554.403, 215.289, 52644.923 20/11/30,08:31:45,12,10,1, 11.9,1,1, 6.198, 10554.397, 215.293, 52644.965 20/11/30,08:31:45,13,10,1, 11.9,1,1, 6.198, 10554.440, 215.299, 52644.989 20/11/30,08:31:45,14,10,1, 11.9,1,1, 6.198, 10554.406, 215.306, 52644.980 20/11/30,08:31:45,15,10,1, 11.9,1,1, 6.198, 10554.466, 215.301, 52644.921 20/11/30,08:31:45,16,10,1, 11.9,1,1, 6.198, 10554.445, 215.289, 52644.734 20/11/30,08:31:45,17,10,1, 11.9,1,1, 6.198, 10554.484, 215.280, 52644.781 20/11/30,08:31:45,18,10,1, 11.9,1,1, 6.198, 10554.466, 215.298, 52644.847 20/11/30,08:31:45,19,10,1, 11.9,1,1, 6.198, 10554.450, 215.311, 52644.931 20/11/30,08:31:46,00,10,1, 11.8,1,1, 6.203, 10554.447, 215.311, 52644.931 20/11/30,08:31:46,01,10,1, 11.8,1,1, 6.203, 10554.460, 215.298, 52644.905 20/11/30,08:31:46,02,10,1, 11.8,1,1, 6.203, 10554.447, 215.301, 52644.806 20/11/30,08:31:46,03,10,1, 11.8,1,1, 6.203, 10554.472, 215.293, 52644.780 20/11/30,08:31:46,04,10,1, 11.8,1,1, 6.203, 10554.493, 215.306, 52644.691 20/11/30,08:31:46,05,10,1, 11.8,1,1, 6.203, 10554.497, 215.269, 52644.669 20/11/30,08:31:46,06,10,1, 11.8,1,1, 6.203, 10554.517, 215.305, 52644.703 20/11/30,08:31:46,07,10,1, 11.8,1,1, 6.203, 10554.520, 215.325, 52644.760 20/11/30,08:31:46,08,10,1, 11.8,1,1, 6.203, 10554.509, 215.308, 52644.791 20/11/30,08:31:46,09,10,1, 11.8,1,1, 6.203, 10554.542, 215.314, 52644.831 20/11/30,08:31:46,10,10,1, 11.8,1,1, 6.203, 10554.553, 215.277, 52644.800 20/11/30,08:31:46,11,10,1, 11.8,1,1, 6.203, 10554.542, 215.273, 52644.713 20/11/30,08:31:46,12,10,1, 11.8,1,1, 6.203, 10554.539, 215.298, 52644.649 20/11/30,08:31:46,13,10,1, 11.8,1,1, 6.203, 10554.555, 215.294, 52644.572 20/11/30,08:31:46,14,10,1, 11.8,1,1, 6.203, 10554.560, 215.298, 52644.605 20/11/30,08:31:46,15,10,1, 11.8,1,1, 6.203, 10554.575, 215.310, 52644.638 20/11/30,08:31:46,16,10,1, 11.8,1,1, 6.203, 10554.560, 215.316, 52644.694 20/11/30,08:31:46,17,10,1, 11.8,1,1, 6.203, 10554.557, 215.332, 52644.771 20/11/30,08:31:46,18,10,1, 11.8,1,1, 6.203, 10554.563, 215.317, 52644.784 20/11/30,08:31:46,19,10,1, 11.8,1,1, 6.203, 10554.552, 215.350, 52644.737 20/11/30,08:31:47,00,10,1, 11.9,1,1, 6.202, 10554.547, 215.350, 52644.737 20/11/30,08:31:47,01,10,1, 11.9,1,1, 6.202, 10554.596, 215.297, 52644.623 20/11/30,08:31:47,02,10,1, 11.9,1,1, 6.202, 10554.580, 215.327, 52644.553 20/11/30,08:31:47,03,10,1, 11.9,1,1, 6.202, 10554.609, 215.288, 52644.456 20/11/30,08:31:47,04,10,1, 11.9,1,1, 6.202, 10554.579, 215.338, 52644.679 20/11/30,08:31:47,05,10,1, 11.9,1,1, 6.202, 10554.599, 215.319, 52644.726 20/11/30,08:31:47,06,10,1, 11.9,1,1, 6.202, 10554.599, 215.345, 52644.726 20/11/30,08:31:47,07,10,1, 11.9,1,1, 6.202, 10554.627, 215.359, 52644.715 20/11/30,08:31:47,08,10,1, 11.9,1,1, 6.202, 10554.628, 215.307, 52644.650 20/11/30,08:31:47,09,10,1, 11.9,1,1, 6.202, 10554.636, 215.327, 52644.568 20/11/30,08:31:47,10,10,1, 11.9,1,1, 6.202, 10554.634, 215.307, 52644.513 20/11/30,08:31:47,11,10,1, 11.9,1,1, 6.202, 10554.636, 215.286, 52644.394 20/11/30,08:31:47,12,10,1, 11.9,1,1, 6.202, 10554.631, 215.308, 52644.423 20/11/30,08:31:47,13,10,1, 11.9,1,1, 6.202, 10554.673, 215.322, 52644.416 20/11/30,08:31:47,14,10,1, 11.9,1,1, 6.202, 10554.665, 215.350, 52644.614 20/11/30,08:31:47,15,10,1, 11.9,1,1, 6.202, 10554.660, 215.367, 52644.851 20/11/30,08:31:47,16,10,1, 11.9,1,1, 6.202, 10554.702, 215.311, 52644.640 20/11/30,08:31:47,17,10,1, 11.9,1,1, 6.202, 10554.682, 215.328, 52644.502 20/11/30,08:31:47,18,10,1, 11.9,1,1, 6.202, 10554.687, 215.335, 52644.443 20/11/30,08:31:47,19,10,1, 11.9,1,1, 6.202, 10554.671, 215.316, 52644.389 20/11/30,08:31:48,00,10,1, 11.9,1,1, 6.201, 10554.664, 215.316, 52644.389 20/11/30,08:31:48,01,10,1, 11.9,1,1, 6.201, 10554.709, 215.315, 52644.361 20/11/30,08:31:48,02,10,1, 11.9,1,1, 6.201, 10554.719, 215.315, 52644.445 20/11/30,08:31:48,03,10,1, 11.9,1,1, 6.201, 10554.717, 215.316, 52644.469 20/11/30,08:31:48,04,10,1, 11.9,1,1, 6.201, 10554.706, 215.332, 52644.491 20/11/30,08:31:48,05,10,1, 11.9,1,1, 6.201, 10554.725, 215.308, 52644.480 20/11/30,08:31:48,06,10,1, 11.9,1,1, 6.201, 10554.730, 215.290, 52644.434 20/11/30,08:31:48,07,10,1, 11.9,1,1, 6.201, 10554.715, 215.264, 52644.351 20/11/30,08:31:48,08,10,1, 11.9,1,1, 6.201, 10554.742, 215.279, 52644.367 20/11/30,08:31:48,09,10,1, 11.9,1,1, 6.201, 10554.756, 215.288, 52644.296 20/11/30,08:31:48,10,10,1, 11.9,1,1, 6.201, 10554.738, 215.285, 52644.310 20/11/30,08:31:48,11,10,1, 11.9,1,1, 6.201, 10554.745, 215.283, 52644.376 20/11/30,08:31:48,12,10,1, 11.9,1,1, 6.201, 10554.752, 215.301, 52644.465 20/11/30,08:31:48,13,10,1, 11.9,1,1, 6.201, 10554.785, 215.309, 52644.460 20/11/30,08:31:48,14,10,1, 11.9,1,1, 6.201, 10554.780, 215.315, 52644.455 20/11/30,08:31:48,15,10,1, 11.9,1,1, 6.201, 10554.799, 215.310, 52644.372 20/11/30,08:31:48,16,10,1, 11.9,1,1, 6.201, 10554.790, 215.304, 52644.384 20/11/30,08:31:48,17,10,1, 11.9,1,1, 6.201, 10554.802, 215.279, 52644.284 20/11/30,08:31:48,18,10,1, 11.9,1,1, 6.201, 10554.806, 215.259, 52644.269 20/11/30,08:31:48,19,10,1, 11.9,1,1, 6.201, 10554.805, 215.284, 52644.300 20/11/30,08:31:49,00,10,1, 11.9,1,1, 6.204, 10554.798, 215.284, 52644.300 20/11/30,08:31:49,01,10,1, 11.9,1,1, 6.204, 10554.813, 215.299, 52644.413 20/11/30,08:31:49,02,10,1, 11.9,1,1, 6.204, 10554.821, 215.287, 52644.459 20/11/30,08:31:49,03,10,1, 11.9,1,1, 6.204, 10554.831, 215.290, 52644.350 20/11/30,08:31:49,04,10,1, 11.9,1,1, 6.204, 10554.854, 215.312, 52644.315 20/11/30,08:31:49,05,10,1, 11.9,1,1, 6.204, 10554.845, 215.278, 52644.261 20/11/30,08:31:49,06,10,1, 11.9,1,1, 6.204, 10554.841, 215.278, 52644.204 20/11/30,08:31:49,07,10,1, 11.9,1,1, 6.204, 10554.859, 215.305, 52644.203 20/11/30,08:31:49,08,10,1, 11.9,1,1, 6.204, 10554.858, 215.303, 52644.240 20/11/30,08:31:49,09,10,1, 11.9,1,1, 6.204, 10554.888, 215.310, 52644.296 20/11/30,08:31:49,10,10,1, 11.9,1,1, 6.204, 10554.863, 215.290, 52644.292 20/11/30,08:31:49,11,10,1, 11.9,1,1, 6.204, 10554.875, 215.295, 52644.320 20/11/30,08:31:49,12,10,1, 11.9,1,1, 6.204, 10554.883, 215.306, 52644.289 20/11/30,08:31:49,13,10,1, 11.9,1,1, 6.204, 10554.880, 215.254, 52644.197 20/11/30,08:31:49,14,10,1, 11.9,1,1, 6.204, 10554.892, 215.269, 52644.126 20/11/30,08:31:49,15,10,1, 11.9,1,1, 6.204, 10554.938, 215.288, 52644.164 20/11/30,08:31:49,16,10,1, 11.9,1,1, 6.204, 10554.944, 215.297, 52644.184 20/11/30,08:31:49,17,10,1, 11.9,1,1, 6.204, 10554.911, 215.310, 52644.234 20/11/30,08:31:49,18,10,1, 11.9,1,1, 6.204, 10554.958, 215.347, 52644.304 20/11/30,08:31:49,19,10,1, 11.9,1,1, 6.204, 10554.966, 215.308, 52644.306 20/11/30,08:31:50,00,10,1, 11.8,1,1, 6.200, 10554.965, 215.308, 52644.306 20/11/30,08:31:50,01,10,1, 11.8,1,1, 6.200, 10554.958, 215.326, 52644.135 20/11/30,08:31:50,02,10,1, 11.8,1,1, 6.200, 10554.899, 215.298, 52644.154 20/11/30,08:31:50,03,10,1, 11.8,1,1, 6.200, 10554.955, 215.297, 52644.058 20/11/30,08:31:50,04,10,1, 11.8,1,1, 6.200, 10554.945, 215.266, 52644.028 20/11/30,08:31:50,05,10,1, 11.8,1,1, 6.200, 10554.973, 215.305, 52644.022 20/11/30,08:31:50,06,10,1, 11.8,1,1, 6.200, 10554.992, 215.325, 52644.090 20/11/30,08:31:50,07,10,1, 11.8,1,1, 6.200, 10554.985, 215.294, 52644.187 20/11/30,08:31:50,08,10,1, 11.8,1,1, 6.200, 10554.999, 215.335, 52644.280 20/11/30,08:31:50,09,10,1, 11.8,1,1, 6.200, 10554.988, 215.299, 52644.107 20/11/30,08:31:50,10,10,1, 11.8,1,1, 6.200, 10554.984, 215.317, 52644.174 20/11/30,08:31:50,11,10,1, 11.8,1,1, 6.200, 10554.980, 215.285, 52644.127 20/11/30,08:31:50,12,10,1, 11.8,1,1, 6.200, 10554.996, 215.278, 52644.095 20/11/30,08:31:50,13,10,1, 11.8,1,1, 6.200, 10555.046, 215.314, 52644.011 20/11/30,08:31:50,14,10,1, 11.8,1,1, 6.200, 10555.020, 215.271, 52644.043 20/11/30,08:31:50,15,10,1, 11.8,1,1, 6.200, 10555.037, 215.291, 52644.146 20/11/30,08:31:50,16,10,1, 11.8,1,1, 6.200, 10555.057, 215.299, 52644.206 20/11/30,08:31:50,17,10,1, 11.8,1,1, 6.200, 10555.027, 215.277, 52644.170 20/11/30,08:31:50,18,10,1, 11.8,1,1, 6.200, 10555.065, 215.307, 52644.199 20/11/30,08:31:50,19,10,1, 11.8,1,1, 6.200, 10555.063, 215.288, 52644.052 20/11/30,08:31:51,00,10,1, 11.8,1,1, 6.199, 10555.056, 215.288, 52644.052 20/11/30,08:31:51,01,10,1, 11.8,1,1, 6.199, 10555.085, 215.287, 52643.920 20/11/30,08:31:51,02,10,1, 11.8,1,1, 6.199, 10555.091, 215.285, 52643.950 20/11/30,08:31:51,03,10,1, 11.8,1,1, 6.199, 10555.066, 215.300, 52644.046 20/11/30,08:31:51,04,10,1, 11.8,1,1, 6.199, 10555.099, 215.316, 52644.167 20/11/30,08:31:51,05,10,1, 11.8,1,1, 6.199, 10555.094, 215.337, 52644.116 20/11/30,08:31:51,06,10,1, 11.8,1,1, 6.199, 10555.097, 215.288, 52644.109 20/11/30,08:31:51,07,10,1, 11.8,1,1, 6.199, 10555.084, 215.328, 52644.120 20/11/30,08:31:51,08,10,1, 11.8,1,1, 6.199, 10555.075, 215.297, 52644.029 20/11/30,08:31:51,09,10,1, 11.8,1,1, 6.199, 10555.157, 215.306, 52643.915 20/11/30,08:31:51,10,10,1, 11.8,1,1, 6.199, 10555.129, 215.245, 52643.906 20/11/30,08:31:51,11,10,1, 11.8,1,1, 6.199, 10555.109, 215.307, 52643.917 20/11/30,08:31:51,12,10,1, 11.8,1,1, 6.199, 10555.152, 215.288, 52644.035 20/11/30,08:31:51,13,10,1, 11.8,1,1, 6.199, 10555.125, 215.286, 52644.007 20/11/30,08:31:51,14,10,1, 11.8,1,1, 6.199, 10555.122, 215.307, 52644.104 20/11/30,08:31:51,15,10,1, 11.8,1,1, 6.199, 10555.142, 215.289, 52644.070 20/11/30,08:31:51,16,10,1, 11.8,1,1, 6.199, 10555.163, 215.301, 52644.008 20/11/30,08:31:51,17,10,1, 11.8,1,1, 6.199, 10555.183, 215.288, 52643.967 20/11/30,08:31:51,18,10,1, 11.8,1,1, 6.199, 10555.163, 215.284, 52643.892 20/11/30,08:31:51,19,10,1, 11.8,1,1, 6.199, 10555.183, 215.294, 52643.923 20/11/30,08:31:52,00,09,1, 11.9,1,1, 6.196, 10555.182, 215.294, 52643.923 20/11/30,08:31:52,01,09,1, 11.9,1,1, 6.196, 10555.201, 215.304, 52643.917 20/11/30,08:31:52,02,09,1, 11.9,1,1, 6.196, 10555.204, 215.282, 52643.953 20/11/30,08:31:52,03,09,1, 11.9,1,1, 6.196, 10555.218, 215.316, 52643.994 20/11/30,08:31:52,04,09,1, 11.9,1,1, 6.196, 10555.205, 215.307, 52643.973 20/11/30,08:31:52,05,09,1, 11.9,1,1, 6.196, 10555.205, 215.313, 52643.914 20/11/30,08:31:52,06,09,1, 11.9,1,1, 6.196, 10555.202, 215.306, 52643.821 20/11/30,08:31:52,07,09,1, 11.9,1,1, 6.196, 10555.224, 215.279, 52643.580 20/11/30,08:31:52,08,09,1, 11.9,1,1, 6.196, 10555.220, 215.278, 52643.722 20/11/30,08:31:52,09,09,1, 11.9,1,1, 6.196, 10555.239, 215.282, 52643.820 20/11/30,08:31:52,10,09,1, 11.9,1,1, 6.196, 10555.236, 215.291, 52643.895 20/11/30,08:31:52,11,09,1, 11.9,1,1, 6.196, 10555.214, 215.248, 52643.905 20/11/30,08:31:52,12,09,1, 11.9,1,1, 6.196, 10555.225, 215.294, 52643.985 20/11/30,08:31:52,13,09,1, 11.9,1,1, 6.196, 10555.236, 215.293, 52643.928 20/11/30,08:31:52,14,09,1, 11.9,1,1, 6.196, 10555.234, 215.293, 52643.840 20/11/30,08:31:52,15,09,1, 11.9,1,1, 6.196, 10555.255, 215.284, 52643.738 20/11/30,08:31:52,16,09,1, 11.9,1,1, 6.196, 10555.282, 215.276, 52643.718 20/11/30,08:31:52,17,09,1, 11.9,1,1, 6.196, 10555.264, 215.274, 52643.700 20/11/30,08:31:52,18,09,1, 11.9,1,1, 6.196, 10555.298, 215.286, 52643.706 20/11/30,08:31:52,19,09,1, 11.9,1,1, 6.196, 10555.293, 215.303, 52643.752 20/11/30,08:31:53,00,09,1, 11.9,1,1, 6.201, 10555.290, 215.303, 52643.752 20/11/30,08:31:53,01,09,1, 11.9,1,1, 6.201, 10555.282, 215.300, 52643.930 20/11/30,08:31:53,02,09,1, 11.9,1,1, 6.201, 10555.246, 215.282, 52643.817 20/11/30,08:31:53,03,09,1, 11.9,1,1, 6.201, 10555.351, 215.277, 52643.825 20/11/30,08:31:53,04,09,1, 11.9,1,1, 6.201, 10555.316, 215.272, 52643.632 20/11/30,08:31:53,05,09,1, 11.9,1,1, 6.201, 10555.314, 215.252, 52643.612 20/11/30,08:31:53,06,09,1, 11.9,1,1, 6.201, 10555.328, 215.258, 52643.597 20/11/30,08:31:53,07,09,1, 11.9,1,1, 6.201, 10555.333, 215.263, 52643.603 20/11/30,08:31:53,08,09,1, 11.9,1,1, 6.201, 10555.338, 215.256, 52643.682 20/11/30,08:31:53,09,09,1, 11.9,1,1, 6.201, 10555.354, 215.268, 52643.859 20/11/30,08:31:53,10,09,1, 11.9,1,1, 6.201, 10555.355, 215.264, 52643.867 20/11/30,08:31:53,11,09,1, 11.9,1,1, 6.201, 10555.336, 215.267, 52643.864 20/11/30,08:31:53,12,09,1, 11.9,1,1, 6.201, 10555.349, 215.263, 52643.765 20/11/30,08:31:53,13,09,1, 11.9,1,1, 6.201, 10555.330, 215.266, 52643.955 20/11/30,08:31:53,14,09,1, 11.9,1,1, 6.201, 10555.377, 215.243, 52643.657 20/11/30,08:31:53,15,09,1, 11.9,1,1, 6.201, 10555.366, 215.240, 52643.583 20/11/30,08:31:53,16,09,1, 11.9,1,1, 6.201, 10555.393, 215.240, 52643.595 20/11/30,08:31:53,17,09,1, 11.9,1,1, 6.201, 10555.380, 215.249, 52643.595 20/11/30,08:31:53,18,09,1, 11.9,1,1, 6.201, 10555.386, 215.263, 52643.689 20/11/30,08:31:53,19,09,1, 11.9,1,1, 6.201, 10555.393, 215.226, 52643.720 20/11/30,08:31:54,00,09,1, 11.8,1,1, 6.201, 10555.390, 215.226, 52643.720 20/11/30,08:31:54,01,09,1, 11.8,1,1, 6.201, 10555.366, 215.263, 52643.647 20/11/30,08:31:54,02,09,1, 11.8,1,1, 6.201, 10555.382, 215.275, 52643.728 20/11/30,08:31:54,03,09,1, 11.8,1,1, 6.201, 10555.416, 215.242, 52643.675 20/11/30,08:31:54,04,09,1, 11.8,1,1, 6.201, 10555.413, 215.247, 52643.619 20/11/30,08:31:54,05,09,1, 11.8,1,1, 6.201, 10555.419, 215.256, 52643.625 20/11/30,08:31:54,06,09,1, 11.8,1,1, 6.201, 10555.425, 215.240, 52643.685 20/11/30,08:31:54,07,09,1, 11.8,1,1, 6.201, 10555.428, 215.257, 52643.630 20/11/30,08:31:54,08,09,1, 11.8,1,1, 6.201, 10555.426, 215.231, 52643.612 20/11/30,08:31:54,09,09,1, 11.8,1,1, 6.201, 10555.426, 215.235, 52643.645 20/11/30,08:31:54,10,09,1, 11.8,1,1, 6.201, 10555.432, 215.251, 52643.541 20/11/30,08:31:54,11,09,1, 11.8,1,1, 6.201, 10555.410, 215.210, 52643.513 20/11/30,08:31:54,12,09,1, 11.8,1,1, 6.201, 10555.458, 215.190, 52643.476 20/11/30,08:31:54,13,09,1, 11.8,1,1, 6.201, 10555.440, 215.218, 52643.496 20/11/30,08:31:54,14,09,1, 11.8,1,1, 6.201, 10555.484, 215.195, 52643.543 20/11/30,08:31:54,15,09,1, 11.8,1,1, 6.201, 10555.461, 215.238, 52643.607 20/11/30,08:31:54,16,09,1, 11.8,1,1, 6.201, 10555.461, 215.225, 52643.623 20/11/30,08:31:54,17,09,1, 11.8,1,1, 6.201, 10555.450, 215.224, 52643.646 20/11/30,08:31:54,18,09,1, 11.8,1,1, 6.201, 10555.472, 215.210, 52643.612 20/11/30,08:31:54,19,09,1, 11.8,1,1, 6.201, 10555.466, 215.228, 52643.524 20/11/30,08:31:55,00,09,1, 11.9,1,1, 6.205, 10555.465, 215.228, 52643.524 20/11/30,08:31:55,01,09,1, 11.9,1,1, 6.205, 10555.496, 215.222, 52643.365 20/11/30,08:31:55,02,09,1, 11.9,1,1, 6.205, 10555.509, 215.187, 52643.386 20/11/30,08:31:55,03,09,1, 11.9,1,1, 6.205, 10555.514, 215.215, 52643.391 20/11/30,08:31:55,04,09,1, 11.9,1,1, 6.205, 10555.502, 215.206, 52643.504 20/11/30,08:31:55,05,09,1, 11.9,1,1, 6.205, 10555.504, 215.230, 52643.576 20/11/30,08:31:55,06,09,1, 11.9,1,1, 6.205, 10555.500, 215.236, 52643.588 20/11/30,08:31:55,07,09,1, 11.9,1,1, 6.205, 10555.532, 215.214, 52643.582 20/11/30,08:31:55,08,09,1, 11.9,1,1, 6.205, 10555.516, 215.222, 52643.501 20/11/30,08:31:55,09,09,1, 11.9,1,1, 6.205, 10555.522, 215.204, 52643.412 20/11/30,08:31:55,10,09,1, 11.9,1,1, 6.205, 10555.518, 215.212, 52643.443 20/11/30,08:31:55,11,09,1, 11.9,1,1, 6.205, 10555.528, 215.192, 52643.327 20/11/30,08:31:55,12,09,1, 11.9,1,1, 6.205, 10555.529, 215.173, 52643.325 20/11/30,08:31:55,13,09,1, 11.9,1,1, 6.205, 10555.533, 215.204, 52643.382 20/11/30,08:31:55,14,09,1, 11.9,1,1, 6.205, 10555.545, 215.211, 52643.348 20/11/30,08:31:55,15,09,1, 11.9,1,1, 6.205, 10555.566, 215.183, 52643.422 20/11/30,08:31:55,16,09,1, 11.9,1,1, 6.205, 10555.569, 215.196, 52643.431 20/11/30,08:31:55,17,09,1, 11.9,1,1, 6.205, 10555.565, 215.200, 52643.379 20/11/30,08:31:55,18,09,1, 11.9,1,1, 6.205, 10555.567, 215.167, 52643.435 20/11/30,08:31:55,19,09,1, 11.9,1,1, 6.205, 10555.596, 215.153, 52643.357 20/11/30,08:31:56,00,09,1, 11.9,1,1, 6.201, 10555.590, 215.153, 52643.357 20/11/30,08:31:56,01,09,1, 11.9,1,1, 6.201, 10555.605, 215.181, 52643.271 20/11/30,08:31:56,02,09,1, 11.9,1,1, 6.201, 10555.612, 215.195, 52643.395 20/11/30,08:31:56,03,09,1, 11.9,1,1, 6.201, 10555.614, 215.173, 52643.391 20/11/30,08:31:56,04,09,1, 11.9,1,1, 6.201, 10555.616, 215.182, 52643.397 20/11/30,08:31:56,05,09,1, 11.9,1,1, 6.201, 10555.606, 215.170, 52643.360 20/11/30,08:31:56,06,09,1, 11.9,1,1, 6.201, 10555.616, 215.169, 52643.312 20/11/30,08:31:56,07,09,1, 11.9,1,1, 6.201, 10555.631, 215.157, 52643.301 20/11/30,08:31:56,08,09,1, 11.9,1,1, 6.201, 10555.653, 215.148, 52643.346 20/11/30,08:31:56,09,09,1, 11.9,1,1, 6.201, 10555.644, 215.171, 52643.286 20/11/30,08:31:56,10,09,1, 11.9,1,1, 6.201, 10555.700, 215.155, 52643.334 20/11/30,08:31:56,11,09,1, 11.9,1,1, 6.201, 10555.674, 215.152, 52643.287 20/11/30,08:31:56,12,09,1, 11.9,1,1, 6.201, 10555.688, 215.174, 52643.390 20/11/30,08:31:56,13,09,1, 11.9,1,1, 6.201, 10555.709, 215.174, 52643.318 20/11/30,08:31:56,14,09,1, 11.9,1,1, 6.201, 10555.694, 215.150, 52643.309 20/11/30,08:31:56,15,09,1, 11.9,1,1, 6.201, 10555.711, 215.159, 52643.221 20/11/30,08:31:56,16,09,1, 11.9,1,1, 6.201, 10555.691, 215.141, 52643.176 20/11/30,08:31:56,17,09,1, 11.9,1,1, 6.201, 10555.698, 215.138, 52643.158 20/11/30,08:31:56,18,09,1, 11.9,1,1, 6.201, 10555.725, 215.123, 52643.146 20/11/30,08:31:56,19,09,1, 11.9,1,1, 6.201, 10555.735, 215.147, 52643.263 20/11/30,08:31:57,00,09,1, 11.9,1,1, 6.202, 10555.732, 215.147, 52643.263 20/11/30,08:31:57,01,09,1, 11.9,1,1, 6.202, 10555.729, 215.118, 52643.318 20/11/30,08:31:57,02,09,1, 11.9,1,1, 6.202, 10555.763, 215.153, 52643.331 20/11/30,08:31:57,03,09,1, 11.9,1,1, 6.202, 10555.764, 215.140, 52643.322 20/11/30,08:31:57,04,09,1, 11.9,1,1, 6.202, 10555.776, 215.099, 52643.165 20/11/30,08:31:57,05,09,1, 11.9,1,1, 6.202, 10555.766, 215.108, 52643.118 20/11/30,08:31:57,06,09,1, 11.9,1,1, 6.202, 10555.766, 215.121, 52643.087 20/11/30,08:31:57,07,09,1, 11.9,1,1, 6.202, 10555.791, 215.080, 52643.037 20/11/30,08:31:57,08,09,1, 11.9,1,1, 6.202, 10555.838, 215.095, 52643.105 20/11/30,08:31:57,09,09,1, 11.9,1,1, 6.202, 10555.810, 215.118, 52643.216 20/11/30,08:31:57,10,09,1, 11.9,1,1, 6.202, 10555.816, 215.119, 52643.319 20/11/30,08:31:57,11,09,1, 11.9,1,1, 6.202, 10555.846, 215.131, 52643.277 20/11/30,08:31:57,12,09,1, 11.9,1,1, 6.202, 10555.811, 215.087, 52643.288 20/11/30,08:31:57,13,09,1, 11.9,1,1, 6.202, 10555.841, 215.102, 52643.201 20/11/30,08:31:57,14,09,1, 11.9,1,1, 6.202, 10555.860, 215.112, 52643.111 20/11/30,08:31:57,15,09,1, 11.9,1,1, 6.202, 10555.851, 215.069, 52643.031 20/11/30,08:31:57,16,09,1, 11.9,1,1, 6.202, 10555.876, 215.096, 52642.979 20/11/30,08:31:57,17,09,1, 11.9,1,1, 6.202, 10555.903, 215.045, 52642.987 20/11/30,08:31:57,18,09,1, 11.9,1,1, 6.202, 10555.891, 215.098, 52643.075 20/11/30,08:31:57,19,09,1, 11.9,1,1, 6.202, 10555.871, 215.088, 52643.179 20/11/30,08:31:58,00,09,1, 11.9,1,1, 6.201, 10555.866, 215.088, 52643.179 20/11/30,08:31:58,01,09,1, 11.9,1,1, 6.201, 10555.910, 215.081, 52643.124 20/11/30,08:31:58,02,09,1, 11.9,1,1, 6.201, 10555.907, 215.067, 52643.154 20/11/30,08:31:58,03,09,1, 11.9,1,1, 6.201, 10555.913, 215.077, 52643.088 20/11/30,08:31:58,04,09,1, 11.9,1,1, 6.201, 10555.938, 215.039, 52642.978 20/11/30,08:31:58,05,09,1, 11.9,1,1, 6.201, 10555.926, 215.022, 52642.936 20/11/30,08:31:58,06,09,1, 11.9,1,1, 6.201, 10555.942, 215.039, 52642.890 20/11/30,08:31:58,07,09,1, 11.9,1,1, 6.201, 10555.979, 215.042, 52642.991 20/11/30,08:31:58,08,09,1, 11.9,1,1, 6.201, 10555.952, 215.052, 52643.067 20/11/30,08:31:58,09,09,1, 11.9,1,1, 6.201, 10555.968, 215.064, 52643.098 20/11/30,08:31:58,10,09,1, 11.9,1,1, 6.201, 10555.973, 215.025, 52643.123 20/11/30,08:31:58,11,09,1, 11.9,1,1, 6.201, 10555.976, 215.057, 52643.062 20/11/30,08:31:58,12,09,1, 11.9,1,1, 6.201, 10555.982, 215.046, 52642.928 20/11/30,08:31:58,13,09,1, 11.9,1,1, 6.201, 10555.980, 215.040, 52642.860 20/11/30,08:31:58,14,09,1, 11.9,1,1, 6.201, 10556.000, 215.058, 52642.967 20/11/30,08:31:58,15,09,1, 11.9,1,1, 6.201, 10556.037, 215.026, 52642.959 20/11/30,08:31:58,16,09,1, 11.9,1,1, 6.201, 10556.006, 215.042, 52642.953 20/11/30,08:31:58,17,09,1, 11.9,1,1, 6.201, 10556.015, 215.038, 52642.963 20/11/30,08:31:58,18,09,1, 11.9,1,1, 6.201, 10556.019, 215.039, 52643.036 20/11/30,08:31:58,19,09,1, 11.9,1,1, 6.201, 10556.031, 215.072, 52643.061 20/11/30,08:31:59,00,09,1, 11.9,1,1, 6.199, 10556.024, 215.072, 52643.061 20/11/30,08:31:59,01,09,1, 11.9,1,1, 6.199, 10556.044, 215.006, 52642.850 20/11/30,08:31:59,02,09,1, 11.9,1,1, 6.199, 10556.089, 214.982, 52642.794 20/11/30,08:31:59,03,09,1, 11.9,1,1, 6.199, 10556.054, 214.989, 52642.749 20/11/30,08:31:59,04,09,1, 11.9,1,1, 6.199, 10556.072, 215.010, 52642.774 20/11/30,08:31:59,05,09,1, 11.9,1,1, 6.199, 10556.068, 214.992, 52642.866 20/11/30,08:31:59,06,09,1, 11.9,1,1, 6.199, 10556.058, 215.004, 52642.853 20/11/30,08:31:59,07,09,1, 11.9,1,1, 6.199, 10556.055, 214.992, 52642.990 20/11/30,08:31:59,08,09,1, 11.9,1,1, 6.199, 10556.100, 214.996, 52643.007 20/11/30,08:31:59,09,09,1, 11.9,1,1, 6.199, 10556.069, 214.998, 52642.967 20/11/30,08:31:59,10,09,1, 11.9,1,1, 6.199, 10556.108, 215.000, 52642.863 20/11/30,08:31:59,11,09,1, 11.9,1,1, 6.199, 10556.107, 214.996, 52642.774 20/11/30,08:31:59,12,09,1, 11.9,1,1, 6.199, 10556.092, 214.965, 52642.719 20/11/30,08:31:59,13,09,1, 11.9,1,1, 6.199, 10556.125, 214.992, 52642.810 20/11/30,08:31:59,14,09,1, 11.9,1,1, 6.199, 10556.129, 214.957, 52642.802 20/11/30,08:31:59,15,09,1, 11.9,1,1, 6.199, 10556.134, 214.971, 52642.883 20/11/30,08:31:59,16,09,1, 11.9,1,1, 6.199, 10556.158, 214.982, 52642.885 20/11/30,08:31:59,17,09,1, 11.9,1,1, 6.199, 10556.138, 214.983, 52642.928 20/11/30,08:31:59,18,09,1, 11.9,1,1, 6.199, 10556.171, 214.946, 52642.802 20/11/30,08:31:59,19,09,1, 11.9,1,1, 6.199, 10556.146, 214.927, 52642.722 20/11/30,08:32:00,00,10,1, 11.9,1,1, 6.200, 10556.141, 214.927, 52642.722 20/11/30,08:32:00,01,10,1, 11.9,1,1, 6.200, 10556.210, 214.907, 52642.551 20/11/30,08:32:00,02,10,1, 11.9,1,1, 6.200, 10556.192, 214.924, 52642.627 20/11/30,08:32:00,03,10,1, 11.9,1,1, 6.200, 10556.210, 214.942, 52642.798 20/11/30,08:32:00,04,10,1, 11.9,1,1, 6.200, 10556.194, 214.907, 52642.841 20/11/30,08:32:00,05,10,1, 11.9,1,1, 6.200, 10556.213, 214.937, 52642.830 20/11/30,08:32:00,06,10,1, 11.9,1,1, 6.200, 10556.222, 214.940, 52642.801 20/11/30,08:32:00,07,10,1, 11.9,1,1, 6.200, 10556.247, 214.902, 52642.716 20/11/30,08:32:00,08,10,1, 11.9,1,1, 6.200, 10556.266, 214.916, 52642.597 20/11/30,08:32:00,09,10,1, 11.9,1,1, 6.200, 10556.234, 214.889, 52642.503 20/11/30,08:32:00,10,10,1, 11.9,1,1, 6.200, 10556.253, 214.911, 52642.543 20/11/30,08:32:00,11,10,1, 11.9,1,1, 6.200, 10556.261, 214.923, 52642.623 20/11/30,08:32:00,12,10,1, 11.9,1,1, 6.200, 10556.278, 214.903, 52642.621 20/11/30,08:32:00,13,10,1, 11.9,1,1, 6.200, 10556.291, 214.919, 52642.764 20/11/30,08:32:00,14,10,1, 11.9,1,1, 6.200, 10556.296, 214.922, 52642.774 20/11/30,08:32:00,15,10,1, 11.9,1,1, 6.200, 10556.318, 214.923, 52642.789 20/11/30,08:32:00,16,10,1, 11.9,1,1, 6.200, 10556.297, 214.924, 52642.825 20/11/30,08:32:00,17,10,1, 11.9,1,1, 6.200, 10556.301, 214.896, 52642.621 20/11/30,08:32:00,18,10,1, 11.9,1,1, 6.200, 10556.324, 214.917, 52642.592 20/11/30,08:32:00,19,10,1, 11.9,1,1, 6.200, 10556.350, 214.910, 52642.465 20/11/30,08:32:01,00,09,1, 11.8,1,1, 6.201, 10556.350, 214.910, 52642.465 20/11/30,08:32:01,01,09,1, 11.8,1,1, 6.201, 10556.361, 214.892, 52642.561 20/11/30,08:32:01,02,09,1, 11.8,1,1, 6.201, 10556.396, 214.869, 52642.335 20/11/30,08:32:01,03,09,1, 11.8,1,1, 6.201, 10556.367, 214.894, 52642.642 20/11/30,08:32:01,04,09,1, 11.8,1,1, 6.201, 10556.381, 214.913, 52642.776 20/11/30,08:32:01,05,09,1, 11.8,1,1, 6.201, 10556.382, 214.861, 52642.685 20/11/30,08:32:01,06,09,1, 11.8,1,1, 6.201, 10556.385, 214.869, 52642.525 20/11/30,08:32:01,07,09,1, 11.8,1,1, 6.201, 10556.417, 214.878, 52642.473 20/11/30,08:32:01,08,09,1, 11.8,1,1, 6.201, 10556.458, 214.853, 52642.408 20/11/30,08:32:01,09,09,1, 11.8,1,1, 6.201, 10556.472, 214.868, 52642.409 20/11/30,08:32:01,10,09,1, 11.8,1,1, 6.201, 10556.449, 214.856, 52642.456 20/11/30,08:32:01,11,09,1, 11.8,1,1, 6.201, 10556.479, 214.848, 52642.547 20/11/30,08:32:01,12,09,1, 11.8,1,1, 6.201, 10556.461, 214.885, 52642.691 20/11/30,08:32:01,13,09,1, 11.8,1,1, 6.201, 10556.467, 214.849, 52642.660 20/11/30,08:32:01,14,09,1, 11.8,1,1, 6.201, 10556.498, 214.862, 52642.614 20/11/30,08:32:01,15,09,1, 11.8,1,1, 6.201, 10556.500, 214.849, 52642.550 20/11/30,08:32:01,16,09,1, 11.8,1,1, 6.201, 10556.512, 214.836, 52642.434 20/11/30,08:32:01,17,09,1, 11.8,1,1, 6.201, 10556.520, 214.848, 52642.442 20/11/30,08:32:01,18,09,1, 11.8,1,1, 6.201, 10556.545, 214.813, 52642.384 20/11/30,08:32:01,19,09,1, 11.8,1,1, 6.201, 10556.553, 214.835, 52642.425 20/11/30,08:32:02,00,09,1, 11.8,1,1, 6.201, 10556.550, 214.835, 52642.425 20/11/30,08:32:02,01,09,1, 11.8,1,1, 6.201, 10556.560, 214.849, 52642.494 20/11/30,08:32:02,02,09,1, 11.8,1,1, 6.201, 10556.582, 214.812, 52642.506 20/11/30,08:32:02,03,09,1, 11.8,1,1, 6.201, 10556.598, 214.832, 52642.468 20/11/30,08:32:02,04,09,1, 11.8,1,1, 6.201, 10556.581, 214.819, 52642.359 20/11/30,08:32:02,05,09,1, 11.8,1,1, 6.201, 10556.631, 214.809, 52642.337 20/11/30,08:32:02,06,09,1, 11.8,1,1, 6.201, 10556.637, 214.812, 52642.492 20/11/30,08:32:02,07,09,1, 11.8,1,1, 6.201, 10556.604, 214.815, 52642.352 20/11/30,08:32:02,08,09,1, 11.8,1,1, 6.201, 10556.602, 214.782, 52642.467 20/11/30,08:32:02,09,09,1, 11.8,1,1, 6.201, 10556.645, 214.804, 52642.481 20/11/30,08:32:02,10,09,1, 11.8,1,1, 6.201, 10556.633, 214.802, 52642.459 20/11/30,08:32:02,11,09,1, 11.8,1,1, 6.201, 10556.644, 214.810, 52642.455 20/11/30,08:32:02,12,09,1, 11.8,1,1, 6.201, 10556.660, 214.791, 52642.352 20/11/30,08:32:02,13,09,1, 11.8,1,1, 6.201, 10556.691, 214.811, 52642.330 20/11/30,08:32:02,14,09,1, 11.8,1,1, 6.201, 10556.677, 214.782, 52642.230 20/11/30,08:32:02,15,09,1, 11.8,1,1, 6.201, 10556.690, 214.798, 52642.196 20/11/30,08:32:02,16,09,1, 11.8,1,1, 6.201, 10556.721, 214.770, 52642.227 20/11/30,08:32:02,17,09,1, 11.8,1,1, 6.201, 10556.747, 214.806, 52642.355 20/11/30,08:32:02,18,09,1, 11.8,1,1, 6.201, 10556.757, 214.824, 52642.421 20/11/30,08:32:02,19,09,1, 11.8,1,1, 6.201, 10556.753, 214.794, 52642.446 20/11/30,08:32:03,00,09,1, 11.8,1,1, 6.203, 10556.750, 214.794, 52642.446 20/11/30,08:32:03,01,09,1, 11.8,1,1, 6.203, 10556.784, 214.807, 52642.368 20/11/30,08:32:03,02,09,1, 11.8,1,1, 6.203, 10556.779, 214.776, 52642.255 20/11/30,08:32:03,03,09,1, 11.8,1,1, 6.203, 10556.790, 214.777, 52642.221 20/11/30,08:32:03,04,09,1, 11.8,1,1, 6.203, 10556.816, 214.758, 52642.132 20/11/30,08:32:03,05,09,1, 11.8,1,1, 6.203, 10556.825, 214.766, 52642.172 20/11/30,08:32:03,06,09,1, 11.8,1,1, 6.203, 10556.837, 214.789, 52642.246 20/11/30,08:32:03,07,09,1, 11.8,1,1, 6.203, 10556.842, 214.755, 52642.285 20/11/30,08:32:03,08,09,1, 11.8,1,1, 6.203, 10556.858, 214.783, 52642.395 20/11/30,08:32:03,09,09,1, 11.8,1,1, 6.203, 10556.846, 214.761, 52642.382 20/11/30,08:32:03,10,09,1, 11.8,1,1, 6.203, 10556.850, 214.762, 52642.341 20/11/30,08:32:03,11,09,1, 11.8,1,1, 6.203, 10556.872, 214.752, 52642.216 20/11/30,08:32:03,12,09,1, 11.8,1,1, 6.203, 10556.838, 214.719, 52642.113 20/11/30,08:32:03,13,09,1, 11.8,1,1, 6.203, 10556.911, 214.730, 52642.085 20/11/30,08:32:03,14,09,1, 11.8,1,1, 6.203, 10556.943, 214.716, 52642.091 20/11/30,08:32:03,15,09,1, 11.8,1,1, 6.203, 10556.923, 214.725, 52642.249 20/11/30,08:32:03,16,09,1, 11.8,1,1, 6.203, 10556.953, 214.725, 52642.304 20/11/30,08:32:03,17,09,1, 11.8,1,1, 6.203, 10556.943, 214.725, 52642.218 20/11/30,08:32:03,18,09,1, 11.8,1,1, 6.203, 10556.975, 214.729, 52642.238 20/11/30,08:32:03,19,09,1, 11.8,1,1, 6.203, 10556.966, 214.741, 52642.220 20/11/30,08:32:04,00,09,1, 11.9,1,1, 6.195, 10556.959, 214.741, 52642.220 20/11/30,08:32:04,01,09,1, 11.9,1,1, 6.195, 10556.994, 214.717, 52642.047 20/11/30,08:32:04,02,09,1, 11.9,1,1, 6.195, 10557.021, 214.697, 52642.056 20/11/30,08:32:04,03,09,1, 11.9,1,1, 6.195, 10556.996, 214.734, 52642.098 20/11/30,08:32:04,04,09,1, 11.9,1,1, 6.195, 10557.042, 214.734, 52642.228 20/11/30,08:32:04,05,09,1, 11.9,1,1, 6.195, 10557.064, 214.700, 52642.264 20/11/30,08:32:04,06,09,1, 11.9,1,1, 6.195, 10557.066, 214.729, 52642.275 20/11/30,08:32:04,07,09,1, 11.9,1,1, 6.195, 10557.066, 214.691, 52642.197 20/11/30,08:32:04,08,09,1, 11.9,1,1, 6.195, 10557.079, 214.686, 52642.082 20/11/30,08:32:04,09,09,1, 11.9,1,1, 6.195, 10557.106, 214.680, 52642.026 20/11/30,08:32:04,10,09,1, 11.9,1,1, 6.195, 10557.110, 214.667, 52641.942 20/11/30,08:32:04,11,09,1, 11.9,1,1, 6.195, 10557.143, 214.648, 52641.990 20/11/30,08:32:04,12,09,1, 11.9,1,1, 6.195, 10557.160, 214.685, 52641.995 20/11/30,08:32:04,13,09,1, 11.9,1,1, 6.195, 10557.173, 214.658, 52642.055 20/11/30,08:32:04,14,09,1, 11.9,1,1, 6.195, 10557.177, 214.671, 52642.203 20/11/30,08:32:04,15,09,1, 11.9,1,1, 6.195, 10557.191, 214.658, 52642.234 20/11/30,08:32:04,16,09,1, 11.9,1,1, 6.195, 10557.187, 214.646, 52642.153 20/11/30,08:32:04,17,09,1, 11.9,1,1, 6.195, 10557.194, 214.641, 52642.015 20/11/30,08:32:04,18,09,1, 11.9,1,1, 6.195, 10557.222, 214.644, 52641.874 20/11/30,08:32:04,19,09,1, 11.9,1,1, 6.195, 10557.243, 214.672, 52641.882 20/11/30,08:32:05,00,09,1, 11.9,1,1, 6.203, 10557.243, 214.672, 52641.882 20/11/30,08:32:05,01,09,1, 11.9,1,1, 6.203, 10557.250, 214.644, 52641.899 20/11/30,08:32:05,02,09,1, 11.9,1,1, 6.203, 10557.304, 214.651, 52642.088 20/11/30,08:32:05,03,09,1, 11.9,1,1, 6.203, 10557.289, 214.653, 52642.123 20/11/30,08:32:05,04,09,1, 11.9,1,1, 6.203, 10557.340, 214.687, 52642.106 20/11/30,08:32:05,05,09,1, 11.9,1,1, 6.203, 10557.339, 214.663, 52642.043 20/11/30,08:32:05,06,09,1, 11.9,1,1, 6.203, 10557.370, 214.657, 52641.983 20/11/30,08:32:05,07,09,1, 11.9,1,1, 6.203, 10557.334, 214.649, 52641.885 20/11/30,08:32:05,08,09,1, 11.9,1,1, 6.203, 10557.383, 214.637, 52641.797 20/11/30,08:32:05,09,09,1, 11.9,1,1, 6.203, 10557.390, 214.639, 52641.787 20/11/30,08:32:05,10,09,1, 11.9,1,1, 6.203, 10557.384, 214.618, 52641.864 20/11/30,08:32:05,11,09,1, 11.9,1,1, 6.203, 10557.402, 214.642, 52642.004 20/11/30,08:32:05,12,09,1, 11.9,1,1, 6.203, 10557.428, 214.630, 52642.038 20/11/30,08:32:05,13,09,1, 11.9,1,1, 6.203, 10557.431, 214.632, 52641.986 20/11/30,08:32:05,14,09,1, 11.9,1,1, 6.203, 10557.421, 214.630, 52641.937 20/11/30,08:32:05,15,09,1, 11.9,1,1, 6.203, 10557.455, 214.614, 52641.906 20/11/30,08:32:05,16,09,1, 11.9,1,1, 6.203, 10557.484, 214.622, 52641.759 20/11/30,08:32:05,17,09,1, 11.9,1,1, 6.203, 10557.507, 214.596, 52641.710 20/11/30,08:32:05,18,09,1, 11.9,1,1, 6.203, 10557.509, 214.618, 52641.740 20/11/30,08:32:05,19,09,1, 11.9,1,1, 6.203, 10557.551, 214.595, 52641.778 20/11/30,08:32:06,00,09,1, 11.9,1,1, 6.203, 10557.543, 214.595, 52641.778 20/11/30,08:32:06,01,09,1, 11.9,1,1, 6.203, 10557.595, 214.626, 52641.903 20/11/30,08:32:06,02,09,1, 11.9,1,1, 6.203, 10557.558, 214.608, 52641.840 20/11/30,08:32:06,03,09,1, 11.9,1,1, 6.203, 10557.608, 214.595, 52641.843 20/11/30,08:32:06,04,09,1, 11.9,1,1, 6.203, 10557.611, 214.639, 52641.836 20/11/30,08:32:06,05,09,1, 11.9,1,1, 6.203, 10557.627, 214.600, 52641.782 20/11/30,08:32:06,06,09,1, 11.9,1,1, 6.203, 10557.655, 214.611, 52641.797 20/11/30,08:32:06,07,09,1, 11.9,1,1, 6.203, 10557.663, 214.584, 52641.772 20/11/30,08:32:06,08,09,1, 11.9,1,1, 6.203, 10557.666, 214.607, 52641.863 20/11/30,08:32:06,09,09,1, 11.9,1,1, 6.203, 10557.714, 214.598, 52641.860 20/11/30,08:32:06,10,09,1, 11.9,1,1, 6.203, 10557.709, 214.612, 52641.863 20/11/30,08:32:06,11,09,1, 11.9,1,1, 6.203, 10557.735, 214.626, 52641.842 20/11/30,08:32:06,12,09,1, 11.9,1,1, 6.203, 10557.732, 214.607, 52641.762 20/11/30,08:32:06,13,09,1, 11.9,1,1, 6.203, 10557.759, 214.609, 52641.696 20/11/30,08:32:06,14,09,1, 11.9,1,1, 6.203, 10557.783, 214.604, 52641.673 20/11/30,08:32:06,15,09,1, 11.9,1,1, 6.203, 10557.775, 214.600, 52641.637 20/11/30,08:32:06,16,09,1, 11.9,1,1, 6.203, 10557.816, 214.587, 52641.749 20/11/30,08:32:06,17,09,1, 11.9,1,1, 6.203, 10557.827, 214.601, 52641.840 20/11/30,08:32:06,18,09,1, 11.9,1,1, 6.203, 10557.795, 214.585, 52641.875 20/11/30,08:32:06,19,09,1, 11.9,1,1, 6.203, 10557.860, 214.591, 52641.895 20/11/30,08:32:07,00,09,1, 11.9,1,1, 6.200, 10557.860, 214.591, 52641.895 20/11/30,08:32:07,01,09,1, 11.9,1,1, 6.200, 10557.895, 214.595, 52641.678 20/11/30,08:32:07,02,09,1, 11.9,1,1, 6.200, 10557.880, 214.562, 52641.637 20/11/30,08:32:07,03,09,1, 11.9,1,1, 6.200, 10557.926, 214.579, 52641.588 20/11/30,08:32:07,04,09,1, 11.9,1,1, 6.200, 10557.939, 214.565, 52641.571 20/11/30,08:32:07,05,09,1, 11.9,1,1, 6.200, 10557.979, 214.578, 52641.629 20/11/30,08:32:07,06,09,1, 11.9,1,1, 6.200, 10557.952, 214.595, 52641.777 20/11/30,08:32:07,07,09,1, 11.9,1,1, 6.200, 10557.979, 214.610, 52641.828 20/11/30,08:32:07,08,09,1, 11.9,1,1, 6.200, 10557.987, 214.586, 52641.798 20/11/30,08:32:07,09,09,1, 11.9,1,1, 6.200, 10557.993, 214.529, 52641.653 20/11/30,08:32:07,10,09,1, 11.9,1,1, 6.200, 10558.014, 214.569, 52641.557 20/11/30,08:32:07,11,09,1, 11.9,1,1, 6.200, 10558.032, 214.580, 52641.541 20/11/30,08:32:07,12,09,1, 11.9,1,1, 6.200, 10558.052, 214.574, 52641.479 20/11/30,08:32:07,13,09,1, 11.9,1,1, 6.200, 10558.086, 214.565, 52641.535 20/11/30,08:32:07,14,09,1, 11.9,1,1, 6.200, 10558.105, 214.574, 52641.559 20/11/30,08:32:07,15,09,1, 11.9,1,1, 6.200, 10558.106, 214.605, 52641.778 20/11/30,08:32:07,16,09,1, 11.9,1,1, 6.200, 10558.142, 214.605, 52641.767 20/11/30,08:32:07,17,09,1, 11.9,1,1, 6.200, 10558.137, 214.596, 52641.716 20/11/30,08:32:07,18,09,1, 11.9,1,1, 6.200, 10558.159, 214.581, 52641.662 20/11/30,08:32:07,19,09,1, 11.9,1,1, 6.200, 10558.168, 214.569, 52641.544 20/11/30,08:32:08,00,11,1, 11.8,1,1, 6.204, 10558.161, 214.569, 52641.544 20/11/30,08:32:08,01,11,1, 11.8,1,1, 6.204, 10558.213, 214.544, 52641.483 20/11/30,08:32:08,02,11,1, 11.8,1,1, 6.204, 10558.250, 214.569, 52641.500 20/11/30,08:32:08,03,11,1, 11.8,1,1, 6.204, 10558.275, 214.566, 52641.546 20/11/30,08:32:08,04,11,1, 11.8,1,1, 6.204, 10558.257, 214.579, 52641.518 20/11/30,08:32:08,05,11,1, 11.8,1,1, 6.204, 10558.305, 214.573, 52641.576 20/11/30,08:32:08,06,11,1, 11.8,1,1, 6.204, 10558.287, 214.568, 52641.586 20/11/30,08:32:08,07,11,1, 11.8,1,1, 6.204, 10558.336, 214.575, 52641.496 20/11/30,08:32:08,08,11,1, 11.8,1,1, 6.204, 10558.342, 214.535, 52641.429 20/11/30,08:32:08,09,11,1, 11.8,1,1, 6.204, 10558.367, 214.557, 52641.393 20/11/30,08:32:08,10,11,1, 11.8,1,1, 6.204, 10558.369, 214.543, 52641.355 20/11/30,08:32:08,11,11,1, 11.8,1,1, 6.204, 10558.394, 214.552, 52641.528 20/11/30,08:32:08,12,11,1, 11.8,1,1, 6.204, 10558.422, 214.566, 52641.590 20/11/30,08:32:08,13,11,1, 11.8,1,1, 6.204, 10558.435, 214.577, 52641.644 20/11/30,08:32:08,14,11,1, 11.8,1,1, 6.204, 10558.435, 214.554, 52641.576 20/11/30,08:32:08,15,11,1, 11.8,1,1, 6.204, 10558.479, 214.587, 52641.523 20/11/30,08:32:08,16,11,1, 11.8,1,1, 6.204, 10558.483, 214.570, 52641.435 20/11/30,08:32:08,17,11,1, 11.8,1,1, 6.204, 10558.495, 214.551, 52641.369 20/11/30,08:32:08,18,11,1, 11.8,1,1, 6.204, 10558.510, 214.549, 52641.314 20/11/30,08:32:08,19,11,1, 11.8,1,1, 6.204, 10558.554, 214.519, 52641.307 20/11/30,08:32:09,00,11,1, 11.9,1,1, 6.204, 10558.553, 214.519, 52641.307 20/11/30,08:32:09,01,11,1, 11.9,1,1, 6.204, 10558.578, 214.551, 52641.421 20/11/30,08:32:09,02,11,1, 11.9,1,1, 6.204, 10558.579, 214.539, 52641.448 20/11/30,08:32:09,03,11,1, 11.9,1,1, 6.204, 10558.614, 214.569, 52641.425 20/11/30,08:32:09,04,11,1, 11.9,1,1, 6.204, 10558.633, 214.568, 52641.472 20/11/30,08:32:09,05,11,1, 11.9,1,1, 6.204, 10558.640, 214.556, 52641.402 20/11/30,08:32:09,06,11,1, 11.9,1,1, 6.204, 10558.664, 214.552, 52641.379 20/11/30,08:32:09,07,11,1, 11.9,1,1, 6.204, 10558.697, 214.550, 52641.328 20/11/30,08:32:09,08,11,1, 11.9,1,1, 6.204, 10558.724, 214.549, 52641.332 20/11/30,08:32:09,09,11,1, 11.9,1,1, 6.204, 10558.725, 214.569, 52641.344 20/11/30,08:32:09,10,11,1, 11.9,1,1, 6.204, 10558.752, 214.577, 52641.414 20/11/30,08:32:09,11,11,1, 11.9,1,1, 6.204, 10558.749, 214.595, 52641.410 20/11/30,08:32:09,12,11,1, 11.9,1,1, 6.204, 10558.768, 214.584, 52641.348 20/11/30,08:32:09,13,11,1, 11.9,1,1, 6.204, 10558.843, 214.563, 52641.277 20/11/30,08:32:09,14,11,1, 11.9,1,1, 6.204, 10558.863, 214.601, 52641.245 20/11/30,08:32:09,15,11,1, 11.9,1,1, 6.204, 10558.870, 214.566, 52641.185 20/11/30,08:32:09,16,11,1, 11.9,1,1, 6.204, 10558.891, 214.596, 52641.173 20/11/30,08:32:09,17,11,1, 11.9,1,1, 6.204, 10558.897, 214.601, 52641.204 20/11/30,08:32:09,18,11,1, 11.9,1,1, 6.204, 10558.949, 214.589, 52641.414 20/11/30,08:32:09,19,11,1, 11.9,1,1, 6.204, 10558.957, 214.617, 52641.446 20/11/30,08:32:10,00,11,1, 11.9,1,1, 6.201, 10558.953, 214.617, 52641.446 20/11/30,08:32:10,01,11,1, 11.9,1,1, 6.201, 10558.973, 214.614, 52641.397 20/11/30,08:32:10,02,11,1, 11.9,1,1, 6.201, 10558.986, 214.591, 52641.137 20/11/30,08:32:10,03,11,1, 11.9,1,1, 6.201, 10559.009, 214.601, 52641.199 20/11/30,08:32:10,04,11,1, 11.9,1,1, 6.201, 10559.034, 214.611, 52641.148 20/11/30,08:32:10,05,11,1, 11.9,1,1, 6.201, 10559.049, 214.605, 52641.148 20/11/30,08:32:10,06,11,1, 11.9,1,1, 6.201, 10559.053, 214.605, 52641.202 20/11/30,08:32:10,07,11,1, 11.9,1,1, 6.201, 10559.077, 214.607, 52641.280 20/11/30,08:32:10,08,11,1, 11.9,1,1, 6.201, 10559.082, 214.592, 52641.335 20/11/30,08:32:10,09,11,1, 11.9,1,1, 6.201, 10559.112, 214.604, 52641.382 20/11/30,08:32:10,10,11,1, 11.9,1,1, 6.201, 10559.127, 214.619, 52641.305 20/11/30,08:32:10,11,11,1, 11.9,1,1, 6.201, 10559.122, 214.604, 52641.181 20/11/30,08:32:10,12,11,1, 11.9,1,1, 6.201, 10559.200, 214.620, 52641.120 20/11/30,08:32:10,13,11,1, 11.9,1,1, 6.201, 10559.203, 214.599, 52641.076 20/11/30,08:32:10,14,11,1, 11.9,1,1, 6.201, 10559.240, 214.601, 52641.102 20/11/30,08:32:10,15,11,1, 11.9,1,1, 6.201, 10559.242, 214.613, 52641.138 20/11/30,08:32:10,16,11,1, 11.9,1,1, 6.201, 10559.255, 214.612, 52641.210 20/11/30,08:32:10,17,11,1, 11.9,1,1, 6.201, 10559.290, 214.591, 52641.257 20/11/30,08:32:10,18,11,1, 11.9,1,1, 6.201, 10559.287, 214.638, 52641.330 20/11/30,08:32:10,19,11,1, 11.9,1,1, 6.201, 10559.331, 214.605, 52641.178 20/11/30,08:32:11,00,11,1, 11.8,1,1, 6.198, 10559.329, 214.605, 52641.178 20/11/30,08:32:11,01,11,1, 11.8,1,1, 6.198, 10559.330, 214.588, 52641.080 20/11/30,08:32:11,02,11,1, 11.8,1,1, 6.198, 10559.373, 214.605, 52641.095 20/11/30,08:32:11,03,11,1, 11.8,1,1, 6.198, 10559.386, 214.609, 52641.092 20/11/30,08:32:11,04,11,1, 11.8,1,1, 6.198, 10559.405, 214.616, 52641.105 20/11/30,08:32:11,05,11,1, 11.8,1,1, 6.198, 10559.450, 214.618, 52641.127 20/11/30,08:32:11,06,11,1, 11.8,1,1, 6.198, 10559.445, 214.625, 52641.195 20/11/30,08:32:11,07,11,1, 11.8,1,1, 6.198, 10559.484, 214.658, 52641.176 20/11/30,08:32:11,08,11,1, 11.8,1,1, 6.198, 10559.507, 214.635, 52641.100 20/11/30,08:32:11,09,11,1, 11.8,1,1, 6.198, 10559.504, 214.583, 52640.916 20/11/30,08:32:11,10,11,1, 11.8,1,1, 6.198, 10559.530, 214.591, 52640.956 20/11/30,08:32:11,11,11,1, 11.8,1,1, 6.198, 10559.544, 214.602, 52640.942 20/11/30,08:32:11,12,11,1, 11.8,1,1, 6.198, 10559.586, 214.614, 52641.037 20/11/30,08:32:11,13,11,1, 11.8,1,1, 6.198, 10559.599, 214.629, 52641.152 20/11/30,08:32:11,14,11,1, 11.8,1,1, 6.198, 10559.609, 214.633, 52641.226 20/11/30,08:32:11,15,11,1, 11.8,1,1, 6.198, 10559.604, 214.646, 52641.182 20/11/30,08:32:11,16,11,1, 11.8,1,1, 6.198, 10559.641, 214.634, 52641.048 20/11/30,08:32:11,17,11,1, 11.8,1,1, 6.198, 10559.678, 214.594, 52640.992 20/11/30,08:32:11,18,11,1, 11.8,1,1, 6.198, 10559.701, 214.616, 52640.915 20/11/30,08:32:11,19,11,1, 11.8,1,1, 6.198, 10559.713, 214.613, 52640.893 20/11/30,08:32:12,00,11,1, 11.9,1,1, 6.200, 10559.713, 214.613, 52640.893 20/11/30,08:32:12,01,11,1, 11.9,1,1, 6.200, 10559.764, 214.649, 52641.087 20/11/30,08:32:12,02,11,1, 11.9,1,1, 6.200, 10559.761, 214.657, 52641.132 20/11/30,08:32:12,03,11,1, 11.9,1,1, 6.200, 10559.773, 214.659, 52641.137 20/11/30,08:32:12,04,11,1, 11.9,1,1, 6.200, 10559.786, 214.686, 52641.102 20/11/30,08:32:12,05,11,1, 11.9,1,1, 6.200, 10559.817, 214.665, 52641.000 20/11/30,08:32:12,06,11,1, 11.9,1,1, 6.200, 10559.841, 214.661, 52640.934 20/11/30,08:32:12,07,11,1, 11.9,1,1, 6.200, 10559.856, 214.613, 52640.861 20/11/30,08:32:12,08,11,1, 11.9,1,1, 6.200, 10559.893, 214.655, 52640.844 20/11/30,08:32:12,09,11,1, 11.9,1,1, 6.200, 10559.894, 214.645, 52640.878 20/11/30,08:32:12,10,11,1, 11.9,1,1, 6.200, 10559.903, 214.647, 52640.907 20/11/30,08:32:12,11,11,1, 11.9,1,1, 6.200, 10559.915, 214.667, 52640.990 20/11/30,08:32:12,12,11,1, 11.9,1,1, 6.200, 10559.940, 214.676, 52641.087 20/11/30,08:32:12,13,11,1, 11.9,1,1, 6.200, 10559.944, 214.677, 52641.047 20/11/30,08:32:12,14,11,1, 11.9,1,1, 6.200, 10559.965, 214.680, 52640.960 20/11/30,08:32:12,15,11,1, 11.9,1,1, 6.200, 10560.005, 214.617, 52640.752 20/11/30,08:32:12,16,11,1, 11.9,1,1, 6.200, 10560.048, 214.652, 52640.774 20/11/30,08:32:12,17,11,1, 11.9,1,1, 6.200, 10560.056, 214.663, 52640.773 20/11/30,08:32:12,18,11,1, 11.9,1,1, 6.200, 10560.047, 214.661, 52640.843 20/11/30,08:32:12,19,11,1, 11.9,1,1, 6.200, 10560.063, 214.683, 52640.904 20/11/30,08:32:13,00,11,1, 11.8,1,1, 6.196, 10560.063, 214.683, 52640.904 20/11/30,08:32:13,01,11,1, 11.8,1,1, 6.196, 10560.088, 214.682, 52641.048 20/11/30,08:32:13,02,11,1, 11.8,1,1, 6.196, 10560.148, 214.685, 52640.983 20/11/30,08:32:13,03,11,1, 11.8,1,1, 6.196, 10560.140, 214.695, 52640.882 20/11/30,08:32:13,04,11,1, 11.8,1,1, 6.196, 10560.155, 214.675, 52640.819 20/11/30,08:32:13,05,11,1, 11.8,1,1, 6.196, 10560.161, 214.690, 52640.796 20/11/30,08:32:13,06,11,1, 11.8,1,1, 6.196, 10560.220, 214.671, 52640.830 20/11/30,08:32:13,07,11,1, 11.8,1,1, 6.196, 10560.256, 214.730, 52640.898 20/11/30,08:32:13,08,11,1, 11.8,1,1, 6.196, 10560.254, 214.748, 52640.924 20/11/30,08:32:13,09,11,1, 11.8,1,1, 6.196, 10560.282, 214.725, 52640.892 20/11/30,08:32:13,10,11,1, 11.8,1,1, 6.196, 10560.251, 214.705, 52640.827 20/11/30,08:32:13,11,11,1, 11.8,1,1, 6.196, 10560.292, 214.707, 52640.780 20/11/30,08:32:13,12,11,1, 11.8,1,1, 6.196, 10560.308, 214.708, 52640.706 20/11/30,08:32:13,13,11,1, 11.8,1,1, 6.196, 10560.335, 214.719, 52640.669 20/11/30,08:32:13,14,11,1, 11.8,1,1, 6.196, 10560.348, 214.685, 52640.651 20/11/30,08:32:13,15,11,1, 11.8,1,1, 6.196, 10560.374, 214.713, 52640.773 20/11/30,08:32:13,16,11,1, 11.8,1,1, 6.196, 10560.371, 214.695, 52640.871 20/11/30,08:32:13,17,11,1, 11.8,1,1, 6.196, 10560.418, 214.733, 52640.924 20/11/30,08:32:13,18,11,1, 11.8,1,1, 6.196, 10560.407, 214.736, 52640.934 20/11/30,08:32:13,19,11,1, 11.8,1,1, 6.196, 10560.444, 214.719, 52640.768 20/11/30,08:32:14,00,11,1, 11.9,1,1, 6.195, 10560.439, 214.719, 52640.768 20/11/30,08:32:14,01,11,1, 11.9,1,1, 6.195, 10560.500, 214.684, 52640.599 20/11/30,08:32:14,02,11,1, 11.9,1,1, 6.195, 10560.508, 214.710, 52640.584 20/11/30,08:32:14,03,11,1, 11.9,1,1, 6.195, 10560.534, 214.732, 52640.623 20/11/30,08:32:14,04,11,1, 11.9,1,1, 6.195, 10560.544, 214.714, 52640.758 20/11/30,08:32:14,05,11,1, 11.9,1,1, 6.195, 10560.555, 214.700, 52640.835 20/11/30,08:32:14,06,11,1, 11.9,1,1, 6.195, 10560.535, 214.730, 52640.868 20/11/30,08:32:14,07,11,1, 11.9,1,1, 6.195, 10560.578, 214.744, 52640.803 20/11/30,08:32:14,08,11,1, 11.9,1,1, 6.195, 10560.615, 214.717, 52640.708 20/11/30,08:32:14,09,11,1, 11.9,1,1, 6.195, 10560.622, 214.723, 52640.609 20/11/30,08:32:14,10,11,1, 11.9,1,1, 6.195, 10560.632, 214.728, 52640.543 20/11/30,08:32:14,11,11,1, 11.9,1,1, 6.195, 10560.657, 214.734, 52640.535 20/11/30,08:32:14,12,11,1, 11.9,1,1, 6.195, 10560.685, 214.748, 52640.584 20/11/30,08:32:14,13,11,1, 11.9,1,1, 6.195, 10560.719, 214.781, 52640.698 20/11/30,08:32:14,14,11,1, 11.9,1,1, 6.195, 10560.729, 214.765, 52640.789 20/11/30,08:32:14,15,11,1, 11.9,1,1, 6.195, 10560.698, 214.771, 52640.836 20/11/30,08:32:14,16,11,1, 11.9,1,1, 6.195, 10560.742, 214.783, 52640.754 20/11/30,08:32:14,17,11,1, 11.9,1,1, 6.195, 10560.752, 214.790, 52640.600 20/11/30,08:32:14,18,11,1, 11.9,1,1, 6.195, 10560.792, 214.746, 52640.515 20/11/30,08:32:14,19,11,1, 11.9,1,1, 6.195, 10560.816, 214.741, 52640.263 20/11/30,08:32:15,00,11,1, 11.9,1,1, 6.200, 10560.814, 214.741, 52640.263 20/11/30,08:32:15,01,11,1, 11.9,1,1, 6.200, 10560.826, 214.773, 52640.514 20/11/30,08:32:15,02,11,1, 11.9,1,1, 6.200, 10560.846, 214.773, 52640.624 20/11/30,08:32:15,03,11,1, 11.9,1,1, 6.200, 10560.858, 214.792, 52640.736 20/11/30,08:32:15,04,11,1, 11.9,1,1, 6.200, 10560.864, 214.772, 52640.765 20/11/30,08:32:15,05,11,1, 11.9,1,1, 6.200, 10560.862, 214.788, 52640.696 20/11/30,08:32:15,06,11,1, 11.9,1,1, 6.200, 10560.923, 214.784, 52640.629 20/11/30,08:32:15,07,11,1, 11.9,1,1, 6.200, 10560.923, 214.760, 52640.511 20/11/30,08:32:15,08,11,1, 11.9,1,1, 6.200, 10560.955, 214.771, 52640.445 20/11/30,08:32:15,09,11,1, 11.9,1,1, 6.200, 10560.955, 214.740, 52640.430 20/11/30,08:32:15,10,11,1, 11.9,1,1, 6.200, 10560.989, 214.748, 52640.509 20/11/30,08:32:15,11,11,1, 11.9,1,1, 6.200, 10560.991, 214.798, 52640.584 20/11/30,08:32:15,12,11,1, 11.9,1,1, 6.200, 10561.003, 214.782, 52640.612 20/11/30,08:32:15,13,11,1, 11.9,1,1, 6.200, 10561.005, 214.798, 52640.584 20/11/30,08:32:15,14,11,1, 11.9,1,1, 6.200, 10561.054, 214.825, 52640.495 20/11/30,08:32:15,15,11,1, 11.9,1,1, 6.200, 10561.055, 214.790, 52640.461 20/11/30,08:32:15,16,11,1, 11.9,1,1, 6.200, 10561.071, 214.810, 52640.431 20/11/30,08:32:15,17,11,1, 11.9,1,1, 6.200, 10561.111, 214.816, 52640.387 20/11/30,08:32:15,18,11,1, 11.9,1,1, 6.200, 10561.109, 214.800, 52640.402 20/11/30,08:32:15,19,11,1, 11.9,1,1, 6.200, 10561.158, 214.821, 52640.433 20/11/30,08:32:16,00,11,1, 11.9,1,1, 6.198, 10561.156, 214.821, 52640.433 20/11/30,08:32:16,01,11,1, 11.9,1,1, 6.198, 10561.161, 214.824, 52640.542 20/11/30,08:32:16,02,11,1, 11.9,1,1, 6.198, 10561.198, 214.859, 52640.520 20/11/30,08:32:16,03,11,1, 11.9,1,1, 6.198, 10561.184, 214.838, 52640.440 20/11/30,08:32:16,04,11,1, 11.9,1,1, 6.198, 10561.252, 214.836, 52640.349 20/11/30,08:32:16,05,11,1, 11.9,1,1, 6.198, 10561.248, 214.848, 52640.318 20/11/30,08:32:16,06,11,1, 11.9,1,1, 6.198, 10561.257, 214.832, 52640.373 20/11/30,08:32:16,07,11,1, 11.9,1,1, 6.198, 10561.269, 214.842, 52640.399 20/11/30,08:32:16,08,11,1, 11.9,1,1, 6.198, 10561.298, 214.848, 52640.450 20/11/30,08:32:16,09,11,1, 11.9,1,1, 6.198, 10561.305, 214.850, 52640.478 20/11/30,08:32:16,10,11,1, 11.9,1,1, 6.198, 10561.313, 214.858, 52640.461 20/11/30,08:32:16,11,11,1, 11.9,1,1, 6.198, 10561.321, 214.876, 52640.448 20/11/30,08:32:16,12,11,1, 11.9,1,1, 6.198, 10561.349, 214.865, 52640.387 20/11/30,08:32:16,13,11,1, 11.9,1,1, 6.198, 10561.349, 214.838, 52640.262 20/11/30,08:32:16,14,11,1, 11.9,1,1, 6.198, 10561.382, 214.879, 52640.341 20/11/30,08:32:16,15,11,1, 11.9,1,1, 6.198, 10561.391, 214.841, 52640.387 20/11/30,08:32:16,16,11,1, 11.9,1,1, 6.198, 10561.401, 214.865, 52640.462 20/11/30,08:32:16,17,11,1, 11.9,1,1, 6.198, 10561.439, 214.893, 52640.499 20/11/30,08:32:16,18,11,1, 11.9,1,1, 6.198, 10561.420, 214.901, 52640.556 20/11/30,08:32:16,19,11,1, 11.9,1,1, 6.198, 10561.477, 214.901, 52640.537 20/11/30,08:32:17,00,11,1, 11.8,1,1, 6.200, 10561.473, 214.901, 52640.537 20/11/30,08:32:17,01,11,1, 11.8,1,1, 6.200, 10561.464, 214.875, 52640.341 20/11/30,08:32:17,02,11,1, 11.8,1,1, 6.200, 10561.503, 214.897, 52640.318 20/11/30,08:32:17,03,11,1, 11.8,1,1, 6.200, 10561.510, 214.898, 52640.292 20/11/30,08:32:17,04,11,1, 11.8,1,1, 6.200, 10561.511, 214.934, 52640.319 20/11/30,08:32:17,05,11,1, 11.8,1,1, 6.200, 10561.534, 214.943, 52640.368 20/11/30,08:32:17,06,11,1, 11.8,1,1, 6.200, 10561.525, 214.952, 52640.437 20/11/30,08:32:17,07,11,1, 11.8,1,1, 6.200, 10561.553, 214.928, 52640.495 20/11/30,08:32:17,08,11,1, 11.8,1,1, 6.200, 10561.596, 214.931, 52640.444 20/11/30,08:32:17,09,11,1, 11.8,1,1, 6.200, 10561.601, 214.926, 52640.363 20/11/30,08:32:17,10,11,1, 11.8,1,1, 6.200, 10561.614, 214.974, 52640.338 20/11/30,08:32:17,11,11,1, 11.8,1,1, 6.200, 10561.606, 214.946, 52640.270 20/11/30,08:32:17,12,11,1, 11.8,1,1, 6.200, 10561.646, 214.957, 52640.295 20/11/30,08:32:17,13,11,1, 11.8,1,1, 6.200, 10561.688, 214.972, 52640.297 20/11/30,08:32:17,14,11,1, 11.8,1,1, 6.200, 10561.668, 214.978, 52640.334 20/11/30,08:32:17,15,11,1, 11.8,1,1, 6.200, 10561.700, 215.011, 52640.410 20/11/30,08:32:17,16,11,1, 11.8,1,1, 6.200, 10561.693, 215.005, 52640.419 20/11/30,08:32:17,17,11,1, 11.8,1,1, 6.200, 10561.706, 215.005, 52640.349 20/11/30,08:32:17,18,11,1, 11.8,1,1, 6.200, 10561.712, 215.020, 52640.299 20/11/30,08:32:17,19,11,1, 11.8,1,1, 6.200, 10561.750, 215.009, 52640.207 20/11/30,08:32:18,00,11,1, 11.9,1,1, 6.201, 10561.749, 215.009, 52640.207 20/11/30,08:32:18,01,11,1, 11.9,1,1, 6.201, 10561.792, 215.033, 52640.173 20/11/30,08:32:18,02,11,1, 11.9,1,1, 6.201, 10561.809, 215.025, 52640.258 20/11/30,08:32:18,03,11,1, 11.9,1,1, 6.201, 10561.825, 215.059, 52640.297 20/11/30,08:32:18,04,11,1, 11.9,1,1, 6.201, 10561.812, 215.040, 52640.339 20/11/30,08:32:18,05,11,1, 11.9,1,1, 6.201, 10561.842, 215.079, 52640.289 20/11/30,08:32:18,06,11,1, 11.9,1,1, 6.201, 10561.839, 215.063, 52640.315 20/11/30,08:32:18,07,11,1, 11.9,1,1, 6.201, 10561.869, 215.076, 52640.214 20/11/30,08:32:18,08,11,1, 11.9,1,1, 6.201, 10561.880, 215.072, 52640.177 20/11/30,08:32:18,09,11,1, 11.9,1,1, 6.201, 10561.906, 215.068, 52640.132 20/11/30,08:32:18,10,11,1, 11.9,1,1, 6.201, 10561.915, 215.045, 52640.071 20/11/30,08:32:18,11,11,1, 11.9,1,1, 6.201, 10561.920, 215.080, 52640.214 20/11/30,08:32:18,12,11,1, 11.9,1,1, 6.201, 10561.937, 215.089, 52640.224 20/11/30,08:32:18,13,11,1, 11.9,1,1, 6.201, 10561.937, 215.091, 52640.235 20/11/30,08:32:18,14,11,1, 11.9,1,1, 6.201, 10561.967, 215.101, 52640.268 20/11/30,08:32:18,15,11,1, 11.9,1,1, 6.201, 10562.007, 215.104, 52640.204 20/11/30,08:32:18,16,11,1, 11.9,1,1, 6.201, 10562.005, 215.112, 52640.167 20/11/30,08:32:18,17,11,1, 11.9,1,1, 6.201, 10562.012, 215.110, 52640.078 20/11/30,08:32:18,18,11,1, 11.9,1,1, 6.201, 10562.039, 215.118, 52640.067 20/11/30,08:32:18,19,11,1, 11.9,1,1, 6.201, 10562.081, 215.127, 52640.143 20/11/30,08:32:19,00,11,1, 11.8,1,1, 6.198, 10562.074, 215.127, 52640.143 20/11/30,08:32:19,01,11,1, 11.8,1,1, 6.198, 10562.089, 215.156, 52640.183 20/11/30,08:32:19,02,11,1, 11.8,1,1, 6.198, 10562.091, 215.155, 52640.209 20/11/30,08:32:19,03,11,1, 11.8,1,1, 6.198, 10562.095, 215.181, 52640.226 20/11/30,08:32:19,04,11,1, 11.8,1,1, 6.198, 10562.116, 215.200, 52640.266 20/11/30,08:32:19,05,11,1, 11.8,1,1, 6.198, 10562.107, 215.176, 52640.106 20/11/30,08:32:19,06,11,1, 11.8,1,1, 6.198, 10562.122, 215.182, 52639.874 20/11/30,08:32:19,07,11,1, 11.8,1,1, 6.198, 10562.150, 215.197, 52640.033 20/11/30,08:32:19,08,11,1, 11.8,1,1, 6.198, 10562.213, 215.189, 52640.041 20/11/30,08:32:19,09,11,1, 11.8,1,1, 6.198, 10562.125, 215.224, 52640.220 20/11/30,08:32:19,10,11,1, 11.8,1,1, 6.198, 10562.230, 215.247, 52640.223 20/11/30,08:32:19,11,11,1, 11.8,1,1, 6.198, 10562.224, 215.249, 52640.242 20/11/30,08:32:19,12,11,1, 11.8,1,1, 6.198, 10562.211, 215.267, 52640.273 20/11/30,08:32:19,13,11,1, 11.8,1,1, 6.198, 10562.208, 215.227, 52640.146 20/11/30,08:32:19,14,11,1, 11.8,1,1, 6.198, 10562.264, 215.256, 52640.125 20/11/30,08:32:19,15,11,1, 11.8,1,1, 6.198, 10562.273, 215.288, 52640.070 20/11/30,08:32:19,16,11,1, 11.8,1,1, 6.198, 10562.299, 215.283, 52639.995 20/11/30,08:32:19,17,11,1, 11.8,1,1, 6.198, 10562.321, 215.300, 52640.036 20/11/30,08:32:19,18,11,1, 11.8,1,1, 6.198, 10562.278, 215.268, 52640.062 20/11/30,08:32:19,19,11,1, 11.8,1,1, 6.198, 10562.313, 215.292, 52640.130 20/11/30,08:32:20,00,11,1, 11.8,1,1, 6.203, 10562.308, 215.292, 52640.130 20/11/30,08:32:20,01,11,1, 11.8,1,1, 6.203, 10562.314, 215.305, 52640.090 20/11/30,08:32:20,02,11,1, 11.8,1,1, 6.203, 10562.351, 215.310, 52640.148 20/11/30,08:32:20,03,11,1, 11.8,1,1, 6.203, 10562.371, 215.310, 52640.043 20/11/30,08:32:20,04,11,1, 11.8,1,1, 6.203, 10562.384, 215.323, 52640.234 20/11/30,08:32:20,05,11,1, 11.8,1,1, 6.203, 10562.452, 215.331, 52639.897 20/11/30,08:32:20,06,11,1, 11.8,1,1, 6.203, 10562.410, 215.328, 52639.918 20/11/30,08:32:20,07,11,1, 11.8,1,1, 6.203, 10562.442, 215.362, 52640.062 20/11/30,08:32:20,08,11,1, 11.8,1,1, 6.203, 10562.431, 215.353, 52640.131 20/11/30,08:32:20,09,11,1, 11.8,1,1, 6.203, 10562.452, 215.375, 52640.215 20/11/30,08:32:20,10,11,1, 11.8,1,1, 6.203, 10562.437, 215.382, 52640.138 20/11/30,08:32:20,11,11,1, 11.8,1,1, 6.203, 10562.487, 215.401, 52640.099 20/11/30,08:32:20,12,11,1, 11.8,1,1, 6.203, 10562.495, 215.387, 52640.016 20/11/30,08:32:20,13,11,1, 11.8,1,1, 6.203, 10562.526, 215.407, 52639.955 20/11/30,08:32:20,14,11,1, 11.8,1,1, 6.203, 10562.534, 215.422, 52639.943 20/11/30,08:32:20,15,11,1, 11.8,1,1, 6.203, 10562.592, 215.418, 52639.852 20/11/30,08:32:20,16,11,1, 11.8,1,1, 6.203, 10562.566, 215.424, 52640.015 20/11/30,08:32:20,17,11,1, 11.8,1,1, 6.203, 10562.589, 215.451, 52640.055 20/11/30,08:32:20,18,11,1, 11.8,1,1, 6.203, 10562.625, 215.468, 52640.141 20/11/30,08:32:20,19,11,1, 11.8,1,1, 6.203, 10562.608, 215.446, 52640.068 20/11/30,08:32:21,00,11,1, 11.9,1,1, 6.197, 10562.608, 215.446, 52640.068 20/11/30,08:32:21,01,11,1, 11.9,1,1, 6.197, 10562.630, 215.467, 52639.974 20/11/30,08:32:21,02,11,1, 11.9,1,1, 6.197, 10562.653, 215.480, 52639.911 20/11/30,08:32:21,03,11,1, 11.9,1,1, 6.197, 10562.671, 215.475, 52639.910 20/11/30,08:32:21,04,11,1, 11.9,1,1, 6.197, 10562.683, 215.498, 52639.938 20/11/30,08:32:21,05,11,1, 11.9,1,1, 6.197, 10562.692, 215.486, 52639.992 20/11/30,08:32:21,06,11,1, 11.9,1,1, 6.197, 10562.698, 215.517, 52640.050 20/11/30,08:32:21,07,11,1, 11.9,1,1, 6.197, 10562.710, 215.528, 52640.047 20/11/30,08:32:21,08,11,1, 11.9,1,1, 6.197, 10562.714, 215.520, 52639.997 20/11/30,08:32:21,09,11,1, 11.9,1,1, 6.197, 10562.742, 215.546, 52639.966 20/11/30,08:32:21,10,11,1, 11.9,1,1, 6.197, 10562.748, 215.543, 52639.870 20/11/30,08:32:21,11,11,1, 11.9,1,1, 6.197, 10562.750, 215.537, 52639.829 20/11/30,08:32:21,12,11,1, 11.9,1,1, 6.197, 10562.793, 215.551, 52639.834 20/11/30,08:32:21,13,11,1, 11.9,1,1, 6.197, 10562.813, 215.582, 52639.928 20/11/30,08:32:21,14,11,1, 11.9,1,1, 6.197, 10562.830, 215.578, 52639.970 20/11/30,08:32:21,15,11,1, 11.9,1,1, 6.197, 10562.843, 215.600, 52640.013 20/11/30,08:32:21,16,11,1, 11.9,1,1, 6.197, 10562.859, 215.601, 52639.988 20/11/30,08:32:21,17,11,1, 11.9,1,1, 6.197, 10562.869, 215.604, 52639.800 20/11/30,08:32:21,18,11,1, 11.9,1,1, 6.197, 10562.917, 215.595, 52639.835 20/11/30,08:32:21,19,11,1, 11.9,1,1, 6.197, 10562.921, 215.625, 52639.751 20/11/30,08:32:22,00,11,1, 11.9,1,1, 6.202, 10562.917, 215.625, 52639.751 20/11/30,08:32:22,01,11,1, 11.9,1,1, 6.202, 10562.934, 215.652, 52639.800 20/11/30,08:32:22,02,11,1, 11.9,1,1, 6.202, 10562.925, 215.646, 52639.893 20/11/30,08:32:22,03,11,1, 11.9,1,1, 6.202, 10562.941, 215.670, 52639.931 20/11/30,08:32:22,04,11,1, 11.9,1,1, 6.202, 10562.944, 215.664, 52639.899 20/11/30,08:32:22,05,11,1, 11.9,1,1, 6.202, 10562.972, 215.683, 52639.921 20/11/30,08:32:22,06,11,1, 11.9,1,1, 6.202, 10562.998, 215.689, 52639.785 20/11/30,08:32:22,07,11,1, 11.9,1,1, 6.202, 10562.977, 215.669, 52639.719 20/11/30,08:32:22,08,11,1, 11.9,1,1, 6.202, 10563.025, 215.687, 52639.672 20/11/30,08:32:22,09,11,1, 11.9,1,1, 6.202, 10563.051, 215.707, 52639.671 20/11/30,08:32:22,10,11,1, 11.9,1,1, 6.202, 10563.055, 215.707, 52639.689 20/11/30,08:32:22,11,11,1, 11.9,1,1, 6.202, 10563.091, 215.727, 52639.823 20/11/30,08:32:22,12,11,1, 11.9,1,1, 6.202, 10563.087, 215.727, 52639.846 20/11/30,08:32:22,13,11,1, 11.9,1,1, 6.202, 10563.095, 215.763, 52639.861 20/11/30,08:32:22,14,11,1, 11.9,1,1, 6.202, 10563.051, 215.741, 52639.780 20/11/30,08:32:22,15,11,1, 11.9,1,1, 6.202, 10563.101, 215.755, 52639.601 20/11/30,08:32:22,16,11,1, 11.9,1,1, 6.202, 10563.150, 215.779, 52639.740 20/11/30,08:32:22,17,11,1, 11.9,1,1, 6.202, 10563.170, 215.762, 52639.612 20/11/30,08:32:22,18,11,1, 11.9,1,1, 6.202, 10563.194, 215.775, 52639.646 20/11/30,08:32:22,19,11,1, 11.9,1,1, 6.202, 10563.188, 215.787, 52639.689 20/11/30,08:32:23,00,11,1, 11.8,1,1, 6.200, 10563.184, 215.787, 52639.689 20/11/30,08:32:23,01,11,1, 11.8,1,1, 6.200, 10563.201, 215.812, 52639.730 20/11/30,08:32:23,02,11,1, 11.8,1,1, 6.200, 10563.210, 215.832, 52639.764 20/11/30,08:32:23,03,11,1, 11.8,1,1, 6.200, 10563.223, 215.818, 52639.720 20/11/30,08:32:23,04,11,1, 11.8,1,1, 6.200, 10563.235, 215.840, 52639.675 20/11/30,08:32:23,05,11,1, 11.8,1,1, 6.200, 10563.253, 215.834, 52639.595 20/11/30,08:32:23,06,11,1, 11.8,1,1, 6.200, 10563.276, 215.847, 52639.554 20/11/30,08:32:23,07,11,1, 11.8,1,1, 6.200, 10563.331, 215.885, 52639.585 20/11/30,08:32:23,08,11,1, 11.8,1,1, 6.200, 10563.319, 215.887, 52639.627 20/11/30,08:32:23,09,11,1, 11.8,1,1, 6.200, 10563.333, 215.887, 52639.695 20/11/30,08:32:23,10,11,1, 11.8,1,1, 6.200, 10563.340, 215.901, 52639.859 20/11/30,08:32:23,11,11,1, 11.8,1,1, 6.200, 10563.371, 215.919, 52639.816 20/11/30,08:32:23,12,11,1, 11.8,1,1, 6.200, 10563.341, 215.921, 52639.773 20/11/30,08:32:23,13,11,1, 11.8,1,1, 6.200, 10563.382, 215.935, 52639.720 20/11/30,08:32:23,14,11,1, 11.8,1,1, 6.200, 10563.401, 215.913, 52639.630 20/11/30,08:32:23,15,11,1, 11.8,1,1, 6.200, 10563.409, 215.949, 52639.591 20/11/30,08:32:23,16,11,1, 11.8,1,1, 6.200, 10563.455, 215.947, 52639.559 20/11/30,08:32:23,17,11,1, 11.8,1,1, 6.200, 10563.440, 215.974, 52639.589 20/11/30,08:32:23,18,11,1, 11.8,1,1, 6.200, 10563.445, 215.964, 52639.670 20/11/30,08:32:23,19,11,1, 11.8,1,1, 6.200, 10563.487, 215.994, 52639.663 20/11/30,08:32:24,00,11,1, 11.9,1,1, 6.200, 10563.484, 215.994, 52639.663 20/11/30,08:32:24,01,11,1, 11.9,1,1, 6.200, 10563.500, 216.015, 52639.570 20/11/30,08:32:24,02,11,1, 11.9,1,1, 6.200, 10563.537, 216.021, 52639.524 20/11/30,08:32:24,03,11,1, 11.9,1,1, 6.200, 10563.539, 216.017, 52639.449 20/11/30,08:32:24,04,11,1, 11.9,1,1, 6.200, 10563.565, 216.028, 52639.430 20/11/30,08:32:24,05,11,1, 11.9,1,1, 6.200, 10563.578, 216.040, 52639.467 20/11/30,08:32:24,06,11,1, 11.9,1,1, 6.200, 10563.603, 216.061, 52639.631 20/11/30,08:32:24,07,11,1, 11.9,1,1, 6.200, 10563.610, 216.080, 52639.709 20/11/30,08:32:24,08,11,1, 11.9,1,1, 6.200, 10563.608, 216.096, 52639.694 20/11/30,08:32:24,09,11,1, 11.9,1,1, 6.200, 10563.645, 216.130, 52639.708 20/11/30,08:32:24,10,11,1, 11.9,1,1, 6.200, 10563.636, 216.121, 52639.585 20/11/30,08:32:24,11,11,1, 11.9,1,1, 6.200, 10563.674, 216.122, 52639.538 20/11/30,08:32:24,12,11,1, 11.9,1,1, 6.200, 10563.693, 216.134, 52639.351 20/11/30,08:32:24,13,11,1, 11.9,1,1, 6.200, 10563.697, 216.121, 52639.399 20/11/30,08:32:24,14,11,1, 11.9,1,1, 6.200, 10563.757, 216.128, 52639.458 20/11/30,08:32:24,15,11,1, 11.9,1,1, 6.200, 10563.742, 216.143, 52639.498 20/11/30,08:32:24,16,11,1, 11.9,1,1, 6.200, 10563.761, 216.194, 52639.539 20/11/30,08:32:24,17,11,1, 11.9,1,1, 6.200, 10563.760, 216.203, 52639.578 20/11/30,08:32:24,18,11,1, 11.9,1,1, 6.200, 10563.778, 216.194, 52639.542 20/11/30,08:32:24,19,11,1, 11.9,1,1, 6.200, 10563.798, 216.186, 52639.461 20/11/30,08:32:25,00,11,1, 11.8,1,1, 6.202, 10563.793, 216.186, 52639.461 20/11/30,08:32:25,01,11,1, 11.8,1,1, 6.202, 10563.829, 216.207, 52639.454 20/11/30,08:32:25,02,11,1, 11.8,1,1, 6.202, 10563.845, 216.216, 52639.470 20/11/30,08:32:25,03,11,1, 11.8,1,1, 6.202, 10563.866, 216.250, 52639.515 20/11/30,08:32:25,04,11,1, 11.8,1,1, 6.202, 10563.889, 216.249, 52639.545 20/11/30,08:32:25,05,11,1, 11.8,1,1, 6.202, 10563.897, 216.263, 52639.600 20/11/30,08:32:25,06,11,1, 11.8,1,1, 6.202, 10563.908, 216.301, 52639.616 20/11/30,08:32:25,07,11,1, 11.8,1,1, 6.202, 10563.914, 216.267, 52639.447 20/11/30,08:32:25,08,11,1, 11.8,1,1, 6.202, 10563.944, 216.295, 52639.380 20/11/30,08:32:25,09,11,1, 11.8,1,1, 6.202, 10563.941, 216.283, 52639.280 20/11/30,08:32:25,10,11,1, 11.8,1,1, 6.202, 10563.983, 216.292, 52639.268 20/11/30,08:32:25,11,11,1, 11.8,1,1, 6.202, 10564.006, 216.300, 52639.271 20/11/30,08:32:25,12,11,1, 11.8,1,1, 6.202, 10564.021, 216.312, 52639.325 20/11/30,08:32:25,13,11,1, 11.8,1,1, 6.202, 10564.033, 216.358, 52639.415 20/11/30,08:32:25,14,11,1, 11.8,1,1, 6.202, 10564.068, 216.344, 52639.436 20/11/30,08:32:25,15,11,1, 11.8,1,1, 6.202, 10564.065, 216.353, 52639.395 20/11/30,08:32:25,16,11,1, 11.8,1,1, 6.202, 10564.089, 216.362, 52639.455 20/11/30,08:32:25,17,11,1, 11.8,1,1, 6.202, 10564.106, 216.352, 52639.340 20/11/30,08:32:25,18,11,1, 11.8,1,1, 6.202, 10564.099, 216.359, 52639.310 20/11/30,08:32:25,19,11,1, 11.8,1,1, 6.202, 10564.144, 216.381, 52639.342 20/11/30,08:32:26,00,11,1, 11.8,1,1, 6.202, 10564.144, 216.381, 52639.342 20/11/30,08:32:26,01,11,1, 11.8,1,1, 6.202, 10564.159, 216.390, 52639.308 20/11/30,08:32:26,02,11,1, 11.8,1,1, 6.202, 10564.174, 216.414, 52639.402 20/11/30,08:32:26,03,11,1, 11.8,1,1, 6.202, 10564.183, 216.433, 52639.406 20/11/30,08:32:26,04,11,1, 11.8,1,1, 6.202, 10564.190, 216.422, 52639.391 20/11/30,08:32:26,05,11,1, 11.8,1,1, 6.202, 10564.230, 216.453, 52639.294 20/11/30,08:32:26,06,11,1, 11.8,1,1, 6.202, 10564.237, 216.456, 52639.239 20/11/30,08:32:26,07,11,1, 11.8,1,1, 6.202, 10564.266, 216.466, 52639.168 20/11/30,08:32:26,08,11,1, 11.8,1,1, 6.202, 10564.278, 216.465, 52639.215 20/11/30,08:32:26,09,11,1, 11.8,1,1, 6.202, 10564.287, 216.510, 52639.394 20/11/30,08:32:26,10,11,1, 11.8,1,1, 6.202, 10564.301, 216.509, 52639.388 20/11/30,08:32:26,11,11,1, 11.8,1,1, 6.202, 10564.318, 216.507, 52639.479 20/11/30,08:32:26,12,11,1, 11.8,1,1, 6.202, 10564.325, 216.513, 52639.410 20/11/30,08:32:26,13,11,1, 11.8,1,1, 6.202, 10564.352, 216.556, 52639.382 20/11/30,08:32:26,14,11,1, 11.8,1,1, 6.202, 10564.367, 216.535, 52639.205 20/11/30,08:32:26,15,11,1, 11.8,1,1, 6.202, 10564.376, 216.523, 52639.131 20/11/30,08:32:26,16,11,1, 11.8,1,1, 6.202, 10564.416, 216.555, 52639.089 20/11/30,08:32:26,17,11,1, 11.8,1,1, 6.202, 10564.463, 216.575, 52639.114 20/11/30,08:32:26,18,11,1, 11.8,1,1, 6.202, 10564.451, 216.579, 52639.214 20/11/30,08:32:26,19,11,1, 11.8,1,1, 6.202, 10564.446, 216.616, 52639.285 20/11/30,08:32:27,00,11,1, 11.9,1,1, 6.199, 10564.444, 216.616, 52639.285 20/11/30,08:32:27,01,11,1, 11.9,1,1, 6.199, 10564.487, 216.608, 52639.248 20/11/30,08:32:27,02,11,1, 11.9,1,1, 6.199, 10564.456, 216.629, 52639.321 20/11/30,08:32:27,03,11,1, 11.9,1,1, 6.199, 10564.536, 216.612, 52639.099 20/11/30,08:32:27,04,11,1, 11.9,1,1, 6.199, 10564.522, 216.689, 52639.415 20/11/30,08:32:27,05,11,1, 11.9,1,1, 6.199, 10564.587, 216.646, 52639.140 20/11/30,08:32:27,06,11,1, 11.9,1,1, 6.199, 10564.606, 216.667, 52639.133 20/11/30,08:32:27,07,11,1, 11.9,1,1, 6.199, 10564.591, 216.686, 52639.223 20/11/30,08:32:27,08,11,1, 11.9,1,1, 6.199, 10564.617, 216.687, 52639.334 20/11/30,08:32:27,09,11,1, 11.9,1,1, 6.199, 10564.619, 216.695, 52639.320 20/11/30,08:32:27,10,11,1, 11.9,1,1, 6.199, 10564.648, 216.718, 52639.272 20/11/30,08:32:27,11,11,1, 11.9,1,1, 6.199, 10564.639, 216.723, 52639.069 20/11/30,08:32:27,12,11,1, 11.9,1,1, 6.199, 10564.672, 216.735, 52639.069 20/11/30,08:32:27,13,11,1, 11.9,1,1, 6.199, 10564.693, 216.740, 52639.004 20/11/30,08:32:27,14,11,1, 11.9,1,1, 6.199, 10564.710, 216.746, 52639.031 20/11/30,08:32:27,15,11,1, 11.9,1,1, 6.199, 10564.730, 216.757, 52639.078 20/11/30,08:32:27,16,11,1, 11.9,1,1, 6.199, 10564.753, 216.785, 52639.173 20/11/30,08:32:27,17,11,1, 11.9,1,1, 6.199, 10564.752, 216.789, 52639.178 20/11/30,08:32:27,18,11,1, 11.9,1,1, 6.199, 10564.777, 216.800, 52639.187 20/11/30,08:32:27,19,11,1, 11.9,1,1, 6.199, 10564.804, 216.801, 52639.136 20/11/30,08:32:28,00,11,1, 11.9,1,1, 6.200, 10564.803, 216.801, 52639.136 20/11/30,08:32:28,01,11,1, 11.9,1,1, 6.200, 10564.828, 216.820, 52639.078 20/11/30,08:32:28,02,11,1, 11.9,1,1, 6.200, 10564.863, 216.816, 52639.081 20/11/30,08:32:28,03,11,1, 11.9,1,1, 6.200, 10564.836, 216.855, 52639.113 20/11/30,08:32:28,04,11,1, 11.9,1,1, 6.200, 10564.866, 216.880, 52639.173 20/11/30,08:32:28,05,11,1, 11.9,1,1, 6.200, 10564.887, 216.879, 52639.244 20/11/30,08:32:28,06,11,1, 11.9,1,1, 6.200, 10564.922, 216.895, 52639.280 20/11/30,08:32:28,07,11,1, 11.9,1,1, 6.200, 10564.883, 216.874, 52639.208 20/11/30,08:32:28,08,11,1, 11.9,1,1, 6.200, 10564.925, 216.910, 52639.105 20/11/30,08:32:28,09,11,1, 11.9,1,1, 6.200, 10564.995, 216.910, 52639.008 20/11/30,08:32:28,10,11,1, 11.9,1,1, 6.200, 10564.981, 216.910, 52638.884 20/11/30,08:32:28,11,11,1, 11.9,1,1, 6.200, 10565.011, 216.930, 52638.967 20/11/30,08:32:28,12,11,1, 11.9,1,1, 6.200, 10565.028, 216.926, 52638.947 20/11/30,08:32:28,13,11,1, 11.9,1,1, 6.200, 10565.042, 216.967, 52639.134 20/11/30,08:32:28,14,11,1, 11.9,1,1, 6.200, 10565.064, 217.003, 52639.153 20/11/30,08:32:28,15,11,1, 11.9,1,1, 6.200, 10565.073, 216.983, 52639.126 20/11/30,08:32:28,16,11,1, 11.9,1,1, 6.200, 10565.067, 217.001, 52639.057 20/11/30,08:32:28,17,11,1, 11.9,1,1, 6.200, 10565.104, 217.003, 52638.973 20/11/30,08:32:28,18,11,1, 11.9,1,1, 6.200, 10565.091, 217.032, 52639.212 20/11/30,08:32:28,19,11,1, 11.9,1,1, 6.200, 10565.128, 217.019, 52639.046 20/11/30,08:32:29,00,11,1, 11.9,1,1, 6.197, 10565.120, 217.019, 52639.046 20/11/30,08:32:29,01,11,1, 11.9,1,1, 6.197, 10565.148, 217.077, 52639.130 20/11/30,08:32:29,02,11,1, 11.9,1,1, 6.197, 10565.154, 217.066, 52639.131 20/11/30,08:32:29,03,11,1, 11.9,1,1, 6.197, 10565.193, 217.099, 52639.196 20/11/30,08:32:29,04,11,1, 11.9,1,1, 6.197, 10565.206, 217.091, 52639.054 20/11/30,08:32:29,05,11,1, 11.9,1,1, 6.197, 10565.240, 217.096, 52638.936 20/11/30,08:32:29,06,11,1, 11.9,1,1, 6.197, 10565.259, 217.095, 52638.852 20/11/30,08:32:29,07,11,1, 11.9,1,1, 6.197, 10565.279, 217.118, 52638.818 20/11/30,08:32:29,08,11,1, 11.9,1,1, 6.197, 10565.289, 217.095, 52638.850 20/11/30,08:32:29,09,11,1, 11.9,1,1, 6.197, 10565.321, 217.165, 52638.942 20/11/30,08:32:29,10,11,1, 11.9,1,1, 6.197, 10565.293, 217.157, 52638.968 20/11/30,08:32:29,11,11,1, 11.9,1,1, 6.197, 10565.326, 217.185, 52639.137 20/11/30,08:32:29,12,11,1, 11.9,1,1, 6.197, 10565.339, 217.196, 52639.089 20/11/30,08:32:29,13,11,1, 11.9,1,1, 6.197, 10565.344, 217.154, 52639.018 20/11/30,08:32:29,14,11,1, 11.9,1,1, 6.197, 10565.375, 217.219, 52638.977 20/11/30,08:32:29,15,11,1, 11.9,1,1, 6.197, 10565.379, 217.218, 52638.896 20/11/30,08:32:29,16,11,1, 11.9,1,1, 6.197, 10565.431, 217.214, 52638.799 20/11/30,08:32:29,17,11,1, 11.9,1,1, 6.197, 10565.437, 217.229, 52638.889 20/11/30,08:32:29,18,11,1, 11.9,1,1, 6.197, 10565.467, 217.251, 52638.959 20/11/30,08:32:29,19,11,1, 11.9,1,1, 6.197, 10565.478, 217.252, 52639.015 20/11/30,08:32:30,00,11,1, 11.8,1,1, 6.199, 10565.470, 217.252, 52639.015 20/11/30,08:32:30,01,11,1, 11.8,1,1, 6.199, 10565.495, 217.285, 52638.944 20/11/30,08:32:30,02,11,1, 11.8,1,1, 6.199, 10565.495, 217.279, 52638.888 20/11/30,08:32:30,03,11,1, 11.8,1,1, 6.199, 10565.516, 217.296, 52638.823 20/11/30,08:32:30,04,11,1, 11.8,1,1, 6.199, 10565.528, 217.289, 52638.906 20/11/30,08:32:30,05,11,1, 11.8,1,1, 6.199, 10565.578, 217.305, 52638.942 20/11/30,08:32:30,06,11,1, 11.8,1,1, 6.199, 10565.575, 217.307, 52639.002 20/11/30,08:32:30,07,11,1, 11.8,1,1, 6.199, 10565.592, 217.317, 52639.057 20/11/30,08:32:30,08,11,1, 11.8,1,1, 6.199, 10565.613, 217.335, 52639.053 20/11/30,08:32:30,09,11,1, 11.8,1,1, 6.199, 10565.612, 217.333, 52639.027 20/11/30,08:32:30,10,11,1, 11.8,1,1, 6.199, 10565.631, 217.333, 52638.842 20/11/30,08:32:30,11,11,1, 11.8,1,1, 6.199, 10565.669, 217.334, 52638.813 20/11/30,08:32:30,12,11,1, 11.8,1,1, 6.199, 10565.667, 217.366, 52638.791 20/11/30,08:32:30,13,11,1, 11.8,1,1, 6.199, 10565.707, 217.374, 52638.781 20/11/30,08:32:30,14,11,1, 11.8,1,1, 6.199, 10565.710, 217.378, 52638.866 20/11/30,08:32:30,15,11,1, 11.8,1,1, 6.199, 10565.747, 217.434, 52638.932 20/11/30,08:32:30,16,11,1, 11.8,1,1, 6.199, 10565.754, 217.435, 52638.970 20/11/30,08:32:30,17,11,1, 11.8,1,1, 6.199, 10565.739, 217.430, 52638.918 20/11/30,08:32:30,18,11,1, 11.8,1,1, 6.199, 10565.782, 217.429, 52638.865 20/11/30,08:32:30,19,11,1, 11.8,1,1, 6.199, 10565.785, 217.458, 52638.870 20/11/30,08:32:31,00,11,1, 11.9,1,1, 6.202, 10565.779, 217.458, 52638.870 20/11/30,08:32:31,01,11,1, 11.9,1,1, 6.202, 10565.813, 217.454, 52638.845 20/11/30,08:32:31,02,11,1, 11.9,1,1, 6.202, 10565.804, 217.463, 52638.890 20/11/30,08:32:31,03,11,1, 11.9,1,1, 6.202, 10565.852, 217.499, 52638.952 20/11/30,08:32:31,04,11,1, 11.9,1,1, 6.202, 10565.873, 217.509, 52639.050 20/11/30,08:32:31,05,11,1, 11.9,1,1, 6.202, 10565.879, 217.483, 52638.905 20/11/30,08:32:31,06,11,1, 11.9,1,1, 6.202, 10565.908, 217.523, 52638.798 20/11/30,08:32:31,07,11,1, 11.9,1,1, 6.202, 10565.930, 217.514, 52638.744 20/11/30,08:32:31,08,11,1, 11.9,1,1, 6.202, 10565.909, 217.509, 52638.660 20/11/30,08:32:31,09,11,1, 11.9,1,1, 6.202, 10565.943, 217.543, 52638.700 20/11/30,08:32:31,10,11,1, 11.9,1,1, 6.202, 10565.957, 217.561, 52638.782 20/11/30,08:32:31,11,11,1, 11.9,1,1, 6.202, 10565.971, 217.560, 52638.809 20/11/30,08:32:31,12,11,1, 11.9,1,1, 6.202, 10566.022, 217.605, 52638.997 20/11/30,08:32:31,13,11,1, 11.9,1,1, 6.202, 10565.988, 217.593, 52638.989 20/11/30,08:32:31,14,11,1, 11.9,1,1, 6.202, 10565.995, 217.627, 52638.956 20/11/30,08:32:31,15,11,1, 11.9,1,1, 6.202, 10566.027, 217.617, 52638.816 20/11/30,08:32:31,16,11,1, 11.9,1,1, 6.202, 10566.038, 217.626, 52638.747 20/11/30,08:32:31,17,11,1, 11.9,1,1, 6.202, 10566.042, 217.616, 52638.677 20/11/30,08:32:31,18,11,1, 11.9,1,1, 6.202, 10566.069, 217.644, 52638.682 20/11/30,08:32:31,19,11,1, 11.9,1,1, 6.202, 10566.085, 217.685, 52638.766 20/11/30,08:32:32,00,11,1, 11.9,1,1, 6.202, 10566.080, 217.685, 52638.766 20/11/30,08:32:32,01,11,1, 11.9,1,1, 6.202, 10566.106, 217.680, 52638.791 20/11/30,08:32:32,02,11,1, 11.9,1,1, 6.202, 10566.124, 217.713, 52638.803 20/11/30,08:32:32,03,11,1, 11.9,1,1, 6.202, 10566.150, 217.699, 52638.670 20/11/30,08:32:32,04,11,1, 11.9,1,1, 6.202, 10566.158, 217.682, 52638.561 20/11/30,08:32:32,05,11,1, 11.9,1,1, 6.202, 10566.199, 217.735, 52638.574 20/11/30,08:32:32,06,11,1, 11.9,1,1, 6.202, 10566.190, 217.752, 52638.606 20/11/30,08:32:32,07,11,1, 11.9,1,1, 6.202, 10566.220, 217.763, 52638.697 20/11/30,08:32:32,08,11,1, 11.9,1,1, 6.202, 10566.209, 217.771, 52638.747 20/11/30,08:32:32,09,11,1, 11.9,1,1, 6.202, 10566.208, 217.767, 52638.766 20/11/30,08:32:32,10,11,1, 11.9,1,1, 6.202, 10566.247, 217.775, 52638.738 20/11/30,08:32:32,11,11,1, 11.9,1,1, 6.202, 10566.232, 217.795, 52638.657 20/11/30,08:32:32,12,11,1, 11.9,1,1, 6.202, 10566.261, 217.806, 52638.590 20/11/30,08:32:32,13,11,1, 11.9,1,1, 6.202, 10566.260, 217.780, 52638.564 20/11/30,08:32:32,14,11,1, 11.9,1,1, 6.202, 10566.302, 217.794, 52638.543 20/11/30,08:32:32,15,11,1, 11.9,1,1, 6.202, 10566.318, 217.831, 52638.637 20/11/30,08:32:32,16,11,1, 11.9,1,1, 6.202, 10566.316, 217.851, 52638.714 20/11/30,08:32:32,17,11,1, 11.9,1,1, 6.202, 10566.338, 217.855, 52638.736 20/11/30,08:32:32,18,11,1, 11.9,1,1, 6.202, 10566.341, 217.893, 52638.701 20/11/30,08:32:32,19,11,1, 11.9,1,1, 6.202, 10566.368, 217.867, 52638.634 20/11/30,08:32:33,00,11,1, 11.9,1,1, 6.196, 10566.363, 217.867, 52638.634 20/11/30,08:32:33,01,11,1, 11.9,1,1, 6.196, 10566.409, 217.878, 52638.520 20/11/30,08:32:33,02,11,1, 11.9,1,1, 6.196, 10566.403, 217.907, 52638.534 20/11/30,08:32:33,03,11,1, 11.9,1,1, 6.196, 10566.462, 217.931, 52638.633 20/11/30,08:32:33,04,11,1, 11.9,1,1, 6.196, 10566.453, 217.952, 52638.688 20/11/30,08:32:33,05,11,1, 11.9,1,1, 6.196, 10566.447, 217.952, 52638.669 20/11/30,08:32:33,06,11,1, 11.9,1,1, 6.196, 10566.415, 217.983, 52638.907 20/11/30,08:32:33,07,11,1, 11.9,1,1, 6.196, 10566.444, 217.957, 52638.742 20/11/30,08:32:33,08,11,1, 11.9,1,1, 6.196, 10566.459, 217.983, 52638.632 20/11/30,08:32:33,09,11,1, 11.9,1,1, 6.196, 10566.514, 217.968, 52638.568 20/11/30,08:32:33,10,11,1, 11.9,1,1, 6.196, 10566.509, 217.981, 52638.565 20/11/30,08:32:33,11,11,1, 11.9,1,1, 6.196, 10566.512, 217.985, 52638.637 20/11/30,08:32:33,12,11,1, 11.9,1,1, 6.196, 10566.521, 218.009, 52638.664 20/11/30,08:32:33,13,11,1, 11.9,1,1, 6.196, 10566.531, 218.041, 52638.747 20/11/30,08:32:33,14,11,1, 11.9,1,1, 6.196, 10566.554, 218.040, 52638.763 20/11/30,08:32:33,15,11,1, 11.9,1,1, 6.196, 10566.550, 218.020, 52638.658 20/11/30,08:32:33,16,11,1, 11.9,1,1, 6.196, 10566.608, 218.059, 52638.599 20/11/30,08:32:33,17,11,1, 11.9,1,1, 6.196, 10566.591, 218.026, 52638.539 20/11/30,08:32:33,18,11,1, 11.9,1,1, 6.196, 10566.634, 218.060, 52638.516 20/11/30,08:32:33,19,11,1, 11.9,1,1, 6.196, 10566.638, 218.076, 52638.570 20/11/30,08:32:34,00,11,1, 11.9,1,1, 6.199, 10566.630, 218.076, 52638.570 20/11/30,08:32:34,01,11,1, 11.9,1,1, 6.199, 10566.647, 218.090, 52638.662 20/11/30,08:32:34,02,11,1, 11.9,1,1, 6.199, 10566.667, 218.110, 52638.726 20/11/30,08:32:34,03,11,1, 11.9,1,1, 6.199, 10566.651, 218.114, 52638.653 20/11/30,08:32:34,04,11,1, 11.9,1,1, 6.199, 10566.676, 218.123, 52638.601 20/11/30,08:32:34,05,11,1, 11.9,1,1, 6.199, 10566.684, 218.120, 52638.547 20/11/30,08:32:34,06,11,1, 11.9,1,1, 6.199, 10566.720, 218.127, 52638.478 20/11/30,08:32:34,07,11,1, 11.9,1,1, 6.199, 10566.729, 218.133, 52638.501 20/11/30,08:32:34,08,11,1, 11.9,1,1, 6.199, 10566.748, 218.161, 52638.571 20/11/30,08:32:34,09,11,1, 11.9,1,1, 6.199, 10566.754, 218.202, 52638.642 20/11/30,08:32:34,10,11,1, 11.9,1,1, 6.199, 10566.772, 218.194, 52638.608 20/11/30,08:32:34,11,11,1, 11.9,1,1, 6.199, 10566.802, 218.186, 52638.663 20/11/30,08:32:34,12,11,1, 11.9,1,1, 6.199, 10566.780, 218.186, 52638.590 20/11/30,08:32:34,13,11,1, 11.9,1,1, 6.199, 10566.794, 218.182, 52638.495 20/11/30,08:32:34,14,11,1, 11.9,1,1, 6.199, 10566.825, 218.211, 52638.650 20/11/30,08:32:34,15,11,1, 11.9,1,1, 6.199, 10566.862, 218.217, 52638.426 20/11/30,08:32:34,16,11,1, 11.9,1,1, 6.199, 10566.878, 218.235, 52638.483 20/11/30,08:32:34,17,11,1, 11.9,1,1, 6.199, 10566.883, 218.250, 52638.589 20/11/30,08:32:34,18,11,1, 11.9,1,1, 6.199, 10566.879, 218.278, 52638.603 20/11/30,08:32:34,19,11,1, 11.9,1,1, 6.199, 10566.885, 218.264, 52638.610 20/11/30,08:32:35,00,10,1, 11.8,1,1, 6.199, 10566.881, 218.264, 52638.610 20/11/30,08:32:35,01,10,1, 11.8,1,1, 6.199, 10566.899, 218.270, 52638.489 20/11/30,08:32:35,02,10,1, 11.8,1,1, 6.199, 10566.941, 218.290, 52638.462 20/11/30,08:32:35,03,10,1, 11.8,1,1, 6.199, 10566.944, 218.278, 52638.385 20/11/30,08:32:35,04,10,1, 11.8,1,1, 6.199, 10566.961, 218.308, 52638.386 20/11/30,08:32:35,05,10,1, 11.8,1,1, 6.199, 10566.974, 218.308, 52638.498 20/11/30,08:32:35,06,10,1, 11.8,1,1, 6.199, 10566.978, 218.326, 52638.493 20/11/30,08:32:35,07,10,1, 11.8,1,1, 6.199, 10567.011, 218.356, 52638.537 20/11/30,08:32:35,08,10,1, 11.8,1,1, 6.199, 10566.995, 218.361, 52638.501 20/11/30,08:32:35,09,10,1, 11.8,1,1, 6.199, 10567.026, 218.348, 52638.423 20/11/30,08:32:35,10,10,1, 11.8,1,1, 6.199, 10567.009, 218.378, 52638.458 20/11/30,08:32:35,11,10,1, 11.8,1,1, 6.199, 10567.049, 218.359, 52638.320 20/11/30,08:32:35,12,10,1, 11.8,1,1, 6.199, 10567.058, 218.368, 52638.312 20/11/30,08:32:35,13,10,1, 11.8,1,1, 6.199, 10567.062, 218.396, 52638.352 20/11/30,08:32:35,14,10,1, 11.8,1,1, 6.199, 10567.060, 218.409, 52638.451 20/11/30,08:32:35,15,10,1, 11.8,1,1, 6.199, 10567.127, 218.430, 52638.439 20/11/30,08:32:35,16,10,1, 11.8,1,1, 6.199, 10567.114, 218.463, 52638.525 20/11/30,08:32:35,17,10,1, 11.8,1,1, 6.199, 10567.110, 218.433, 52638.404 20/11/30,08:32:35,18,10,1, 11.8,1,1, 6.199, 10567.128, 218.428, 52638.445 20/11/30,08:32:35,19,10,1, 11.8,1,1, 6.199, 10567.165, 218.447, 52638.365 20/11/30,08:32:36,00,09,1, 11.8,1,1, 6.200, 10567.164, 218.447, 52638.365 20/11/30,08:32:36,01,09,1, 11.8,1,1, 6.200, 10567.193, 218.455, 52638.283 20/11/30,08:32:36,02,09,1, 11.8,1,1, 6.200, 10567.185, 218.469, 52638.330 20/11/30,08:32:36,03,09,1, 11.8,1,1, 6.200, 10567.204, 218.512, 52638.446 20/11/30,08:32:36,04,09,1, 11.8,1,1, 6.200, 10567.204, 218.478, 52638.489 20/11/30,08:32:36,05,09,1, 11.8,1,1, 6.200, 10567.208, 218.513, 52638.492 20/11/30,08:32:36,06,09,1, 11.8,1,1, 6.200, 10567.236, 218.507, 52638.453 20/11/30,08:32:36,07,09,1, 11.8,1,1, 6.200, 10567.208, 218.467, 52638.360 20/11/30,08:32:36,08,09,1, 11.8,1,1, 6.200, 10567.271, 218.510, 52638.341 20/11/30,08:32:36,09,09,1, 11.8,1,1, 6.200, 10567.269, 218.487, 52638.219 20/11/30,08:32:36,10,09,1, 11.8,1,1, 6.200, 10567.285, 218.539, 52638.259 20/11/30,08:32:36,11,09,1, 11.8,1,1, 6.200, 10567.287, 218.530, 52638.329 20/11/30,08:32:36,12,09,1, 11.8,1,1, 6.200, 10567.285, 218.545, 52638.356 20/11/30,08:32:36,13,09,1, 11.8,1,1, 6.200, 10567.312, 218.579, 52638.445 20/11/30,08:32:36,14,09,1, 11.8,1,1, 6.200, 10567.316, 218.599, 52638.455 20/11/30,08:32:36,15,09,1, 11.8,1,1, 6.200, 10567.311, 218.585, 52638.406 20/11/30,08:32:36,16,09,1, 11.8,1,1, 6.200, 10567.341, 218.636, 52638.354 20/11/30,08:32:36,17,09,1, 11.8,1,1, 6.200, 10567.353, 218.600, 52638.264 20/11/30,08:32:36,18,09,1, 11.8,1,1, 6.200, 10567.384, 218.623, 52638.233 20/11/30,08:32:36,19,09,1, 11.8,1,1, 6.200, 10567.370, 218.619, 52638.261 20/11/30,08:32:37,00,10,1, 11.9,1,1, 6.198, 10567.365, 218.619, 52638.261 20/11/30,08:32:37,01,10,1, 11.9,1,1, 6.198, 10567.379, 218.654, 52638.382 20/11/30,08:32:37,02,10,1, 11.9,1,1, 6.198, 10567.399, 218.642, 52638.409 20/11/30,08:32:37,03,10,1, 11.9,1,1, 6.198, 10567.413, 218.664, 52638.411 20/11/30,08:32:37,04,10,1, 11.9,1,1, 6.198, 10567.441, 218.669, 52638.318 20/11/30,08:32:37,05,10,1, 11.9,1,1, 6.198, 10567.435, 218.663, 52638.242 20/11/30,08:32:37,06,10,1, 11.9,1,1, 6.198, 10567.467, 218.668, 52638.181 20/11/30,08:32:37,07,10,1, 11.9,1,1, 6.198, 10567.474, 218.669, 52638.215 20/11/30,08:32:37,08,10,1, 11.9,1,1, 6.198, 10567.491, 218.699, 52638.256 20/11/30,08:32:37,09,10,1, 11.9,1,1, 6.198, 10567.497, 218.734, 52638.298 20/11/30,08:32:37,10,10,1, 11.9,1,1, 6.198, 10567.483, 218.717, 52638.380 20/11/30,08:32:37,11,10,1, 11.9,1,1, 6.198, 10567.514, 218.728, 52638.373 20/11/30,08:32:37,12,10,1, 11.9,1,1, 6.198, 10567.508, 218.752, 52638.299 20/11/30,08:32:37,13,10,1, 11.9,1,1, 6.198, 10567.502, 218.748, 52638.221 20/11/30,08:32:37,14,10,1, 11.9,1,1, 6.198, 10567.521, 218.738, 52638.212 20/11/30,08:32:37,15,10,1, 11.9,1,1, 6.198, 10567.543, 218.760, 52638.145 20/11/30,08:32:37,16,10,1, 11.9,1,1, 6.198, 10567.579, 218.748, 52638.182 20/11/30,08:32:37,17,10,1, 11.9,1,1, 6.198, 10567.592, 218.797, 52638.268 20/11/30,08:32:37,18,10,1, 11.9,1,1, 6.198, 10567.581, 218.792, 52638.310 20/11/30,08:32:37,19,10,1, 11.9,1,1, 6.198, 10567.602, 218.824, 52638.332 20/11/30,08:32:38,00,10,1, 11.9,1,1, 6.202, 10567.598, 218.824, 52638.332 20/11/30,08:32:38,01,10,1, 11.9,1,1, 6.202, 10567.649, 218.869, 52638.253 20/11/30,08:32:38,02,10,1, 11.9,1,1, 6.202, 10567.646, 218.855, 52638.186 20/11/30,08:32:38,03,10,1, 11.9,1,1, 6.202, 10567.625, 218.857, 52638.127 20/11/30,08:32:38,04,10,1, 11.9,1,1, 6.202, 10567.660, 218.868, 52638.127 20/11/30,08:32:38,05,10,1, 11.9,1,1, 6.202, 10567.672, 218.859, 52638.150 20/11/30,08:32:38,06,10,1, 11.9,1,1, 6.202, 10567.674, 218.888, 52638.223 20/11/30,08:32:38,07,10,1, 11.9,1,1, 6.202, 10567.670, 218.904, 52638.223 20/11/30,08:32:38,08,10,1, 11.9,1,1, 6.202, 10567.689, 218.907, 52638.247 20/11/30,08:32:38,09,10,1, 11.9,1,1, 6.202, 10567.706, 218.919, 52638.235 20/11/30,08:32:38,10,10,1, 11.9,1,1, 6.202, 10567.724, 218.919, 52638.133 20/11/30,08:32:38,11,10,1, 11.9,1,1, 6.202, 10567.722, 218.881, 52638.033 20/11/30,08:32:38,12,10,1, 11.9,1,1, 6.202, 10567.729, 218.920, 52638.029 20/11/30,08:32:38,13,10,1, 11.9,1,1, 6.202, 10567.744, 218.947, 52638.036 20/11/30,08:32:38,14,10,1, 11.9,1,1, 6.202, 10567.752, 218.944, 52638.106 20/11/30,08:32:38,15,10,1, 11.9,1,1, 6.202, 10567.783, 218.979, 52638.177 20/11/30,08:32:38,16,10,1, 11.9,1,1, 6.202, 10567.776, 218.946, 52638.188 20/11/30,08:32:38,17,10,1, 11.9,1,1, 6.202, 10567.784, 218.994, 52638.194 20/11/30,08:32:38,18,10,1, 11.9,1,1, 6.202, 10567.800, 218.977, 52637.957 20/11/30,08:32:38,19,10,1, 11.9,1,1, 6.202, 10567.807, 218.980, 52638.049 20/11/30,08:32:39,00,10,1, 11.8,1,1, 6.203, 10567.799, 218.980, 52638.049 20/11/30,08:32:39,01,10,1, 11.8,1,1, 6.203, 10567.838, 219.008, 52637.990 20/11/30,08:32:39,02,10,1, 11.8,1,1, 6.203, 10567.867, 219.012, 52638.042 20/11/30,08:32:39,03,10,1, 11.8,1,1, 6.203, 10567.865, 219.048, 52638.088 20/11/30,08:32:39,04,10,1, 11.8,1,1, 6.203, 10567.870, 219.066, 52638.113 20/11/30,08:32:39,05,10,1, 11.8,1,1, 6.203, 10567.885, 219.067, 52638.182 20/11/30,08:32:39,06,10,1, 11.8,1,1, 6.203, 10567.897, 219.088, 52638.152 20/11/30,08:32:39,07,10,1, 11.8,1,1, 6.203, 10567.898, 219.077, 52638.028 20/11/30,08:32:39,08,10,1, 11.8,1,1, 6.203, 10567.909, 219.100, 52637.979 20/11/30,08:32:39,09,10,1, 11.8,1,1, 6.203, 10567.922, 219.057, 52637.943 20/11/30,08:32:39,10,10,1, 11.8,1,1, 6.203, 10567.954, 219.083, 52638.022 20/11/30,08:32:39,11,10,1, 11.8,1,1, 6.203, 10567.943, 219.109, 52638.154 20/11/30,08:32:39,12,10,1, 11.8,1,1, 6.203, 10567.958, 219.121, 52638.195 20/11/30,08:32:39,13,10,1, 11.8,1,1, 6.203, 10567.963, 219.163, 52638.246 20/11/30,08:32:39,14,10,1, 11.8,1,1, 6.203, 10567.975, 219.146, 52638.176 20/11/30,08:32:39,15,10,1, 11.8,1,1, 6.203, 10567.985, 219.131, 52638.098 20/11/30,08:32:39,16,10,1, 11.8,1,1, 6.203, 10568.025, 219.123, 52638.029 20/11/30,08:32:39,17,10,1, 11.8,1,1, 6.203, 10567.995, 219.145, 52637.937 20/11/30,08:32:39,18,10,1, 11.8,1,1, 6.203, 10568.032, 219.187, 52637.910 20/11/30,08:32:39,19,10,1, 11.8,1,1, 6.203, 10568.014, 219.182, 52637.976 20/11/30,08:32:40,00,11,1, 11.9,1,1, 6.202, 10568.007, 219.182, 52637.976 20/11/30,08:32:40,01,11,1, 11.9,1,1, 6.202, 10568.066, 219.222, 52638.062 20/11/30,08:32:40,02,11,1, 11.9,1,1, 6.202, 10568.066, 219.217, 52638.055 20/11/30,08:32:40,03,11,1, 11.9,1,1, 6.202, 10568.054, 219.214, 52638.014 20/11/30,08:32:40,04,11,1, 11.9,1,1, 6.202, 10568.093, 219.227, 52637.919 20/11/30,08:32:40,05,11,1, 11.9,1,1, 6.202, 10568.065, 219.209, 52637.839 20/11/30,08:32:40,06,11,1, 11.9,1,1, 6.202, 10568.103, 219.290, 52638.255 20/11/30,08:32:40,07,11,1, 11.9,1,1, 6.202, 10568.150, 219.270, 52637.931 20/11/30,08:32:40,08,11,1, 11.9,1,1, 6.202, 10568.152, 219.302, 52638.020 20/11/30,08:32:40,09,11,1, 11.9,1,1, 6.202, 10568.154, 219.301, 52638.085 20/11/30,08:32:40,10,11,1, 11.9,1,1, 6.202, 10568.130, 219.300, 52638.147 20/11/30,08:32:40,11,11,1, 11.9,1,1, 6.202, 10568.136, 219.323, 52638.087 20/11/30,08:32:40,12,11,1, 11.9,1,1, 6.202, 10568.158, 219.341, 52638.016 20/11/30,08:32:40,13,11,1, 11.9,1,1, 6.202, 10568.181, 219.335, 52637.831 20/11/30,08:32:40,14,11,1, 11.9,1,1, 6.202, 10568.176, 219.348, 52637.824 20/11/30,08:32:40,15,11,1, 11.9,1,1, 6.202, 10568.188, 219.326, 52637.817 20/11/30,08:32:40,16,11,1, 11.9,1,1, 6.202, 10568.202, 219.368, 52637.901 20/11/30,08:32:40,17,11,1, 11.9,1,1, 6.202, 10568.230, 219.374, 52637.977 20/11/30,08:32:40,18,11,1, 11.9,1,1, 6.202, 10568.212, 219.398, 52637.981 20/11/30,08:32:40,19,11,1, 11.9,1,1, 6.202, 10568.243, 219.410, 52637.977 20/11/30,08:32:41,00,11,1, 11.8,1,1, 6.203, 10568.241, 219.410, 52637.977 20/11/30,08:32:41,01,11,1, 11.8,1,1, 6.203, 10568.267, 219.410, 52637.898 20/11/30,08:32:41,02,11,1, 11.8,1,1, 6.203, 10568.277, 219.424, 52637.949 20/11/30,08:32:41,03,11,1, 11.8,1,1, 6.203, 10568.291, 219.427, 52637.926 20/11/30,08:32:41,04,11,1, 11.8,1,1, 6.203, 10568.290, 219.466, 52637.958 20/11/30,08:32:41,05,11,1, 11.8,1,1, 6.203, 10568.295, 219.450, 52638.040 20/11/30,08:32:41,06,11,1, 11.8,1,1, 6.203, 10568.295, 219.490, 52638.135 20/11/30,08:32:41,07,11,1, 11.8,1,1, 6.203, 10568.313, 219.488, 52638.083 20/11/30,08:32:41,08,11,1, 11.8,1,1, 6.203, 10568.303, 219.488, 52638.029 20/11/30,08:32:41,09,11,1, 11.8,1,1, 6.203, 10568.362, 219.511, 52637.863 20/11/30,08:32:41,10,11,1, 11.8,1,1, 6.203, 10568.381, 219.527, 52637.998 20/11/30,08:32:41,11,11,1, 11.8,1,1, 6.203, 10568.373, 219.504, 52637.688 20/11/30,08:32:41,12,11,1, 11.8,1,1, 6.203, 10568.379, 219.545, 52637.809 20/11/30,08:32:41,13,11,1, 11.8,1,1, 6.203, 10568.391, 219.547, 52637.881 20/11/30,08:32:41,14,11,1, 11.8,1,1, 6.203, 10568.388, 219.574, 52637.963 20/11/30,08:32:41,15,11,1, 11.8,1,1, 6.203, 10568.415, 219.595, 52637.958 20/11/30,08:32:41,16,11,1, 11.8,1,1, 6.203, 10568.431, 219.566, 52637.906 20/11/30,08:32:41,17,11,1, 11.8,1,1, 6.203, 10568.431, 219.576, 52637.845 20/11/30,08:32:41,18,11,1, 11.8,1,1, 6.203, 10568.423, 219.588, 52637.868 20/11/30,08:32:41,19,11,1, 11.8,1,1, 6.203, 10568.421, 219.592, 52637.829 20/11/30,08:32:42,00,11,1, 11.9,1,1, 6.199, 10568.416, 219.592, 52637.829 20/11/30,08:32:42,01,11,1, 11.9,1,1, 6.199, 10568.468, 219.604, 52637.927 20/11/30,08:32:42,02,11,1, 11.9,1,1, 6.199, 10568.486, 219.621, 52638.029 20/11/30,08:32:42,03,11,1, 11.9,1,1, 6.199, 10568.511, 219.653, 52638.030 20/11/30,08:32:42,04,11,1, 11.9,1,1, 6.199, 10568.489, 219.694, 52638.043 20/11/30,08:32:42,05,11,1, 11.9,1,1, 6.199, 10568.506, 219.655, 52637.836 20/11/30,08:32:42,06,11,1, 11.9,1,1, 6.199, 10568.537, 219.716, 52637.833 20/11/30,08:32:42,07,11,1, 11.9,1,1, 6.199, 10568.519, 219.685, 52637.767 20/11/30,08:32:42,08,11,1, 11.9,1,1, 6.199, 10568.539, 219.690, 52637.710 20/11/30,08:32:42,09,11,1, 11.9,1,1, 6.199, 10568.585, 219.707, 52637.712 20/11/30,08:32:42,10,11,1, 11.9,1,1, 6.199, 10568.493, 219.734, 52637.927 20/11/30,08:32:42,11,11,1, 11.9,1,1, 6.199, 10568.552, 219.761, 52638.004 20/11/30,08:32:42,12,11,1, 11.9,1,1, 6.199, 10568.547, 219.767, 52637.976 20/11/30,08:32:42,13,11,1, 11.9,1,1, 6.199, 10568.559, 219.758, 52637.881 20/11/30,08:32:42,14,11,1, 11.9,1,1, 6.199, 10568.596, 219.751, 52637.824 20/11/30,08:32:42,15,11,1, 11.9,1,1, 6.199, 10568.614, 219.791, 52637.737 20/11/30,08:32:42,16,11,1, 11.9,1,1, 6.199, 10568.623, 219.786, 52637.709 20/11/30,08:32:42,17,11,1, 11.9,1,1, 6.199, 10568.639, 219.776, 52637.772 20/11/30,08:32:42,18,11,1, 11.9,1,1, 6.199, 10568.654, 219.812, 52637.874 20/11/30,08:32:42,19,11,1, 11.9,1,1, 6.199, 10568.632, 219.798, 52637.864 20/11/30,08:32:43,00,11,1, 11.9,1,1, 6.199, 10568.625, 219.798, 52637.864 20/11/30,08:32:43,01,11,1, 11.9,1,1, 6.199, 10568.651, 219.849, 52637.844 20/11/30,08:32:43,02,11,1, 11.9,1,1, 6.199, 10568.669, 219.847, 52637.787 20/11/30,08:32:43,03,11,1, 11.9,1,1, 6.199, 10568.666, 219.857, 52637.734 20/11/30,08:32:43,04,11,1, 11.9,1,1, 6.199, 10568.692, 219.876, 52637.676 20/11/30,08:32:43,05,11,1, 11.9,1,1, 6.199, 10568.696, 219.864, 52637.693 20/11/30,08:32:43,06,11,1, 11.9,1,1, 6.199, 10568.711, 219.883, 52637.806 20/11/30,08:32:43,07,11,1, 11.9,1,1, 6.199, 10568.715, 219.901, 52637.852 20/11/30,08:32:43,08,11,1, 11.9,1,1, 6.199, 10568.710, 219.930, 52637.852 20/11/30,08:32:43,09,11,1, 11.9,1,1, 6.199, 10568.729, 219.935, 52637.859 20/11/30,08:32:43,10,11,1, 11.9,1,1, 6.199, 10568.744, 219.944, 52637.784 20/11/30,08:32:43,11,11,1, 11.9,1,1, 6.199, 10568.717, 219.923, 52637.738 20/11/30,08:32:43,12,11,1, 11.9,1,1, 6.199, 10568.769, 219.957, 52637.675 20/11/30,08:32:43,13,11,1, 11.9,1,1, 6.199, 10568.772, 219.956, 52637.544 20/11/30,08:32:43,14,11,1, 11.9,1,1, 6.199, 10568.746, 219.994, 52637.811 20/11/30,08:32:43,15,11,1, 11.9,1,1, 6.199, 10568.797, 219.991, 52637.919 20/11/30,08:32:43,16,11,1, 11.9,1,1, 6.199, 10568.802, 220.024, 52637.986 20/11/30,08:32:43,17,11,1, 11.9,1,1, 6.199, 10568.807, 220.044, 52638.008 20/11/30,08:32:43,18,11,1, 11.9,1,1, 6.199, 10568.794, 220.067, 52637.915 20/11/30,08:32:43,19,11,1, 11.9,1,1, 6.199, 10568.794, 220.069, 52637.839 20/11/30,08:32:44,00,11,1, 11.8,1,1, 6.201, 10568.792, 220.069, 52637.839 20/11/30,08:32:44,01,11,1, 11.8,1,1, 6.201, 10568.827, 220.071, 52637.747 20/11/30,08:32:44,02,11,1, 11.8,1,1, 6.201, 10568.859, 220.113, 52637.781 20/11/30,08:32:44,03,11,1, 11.8,1,1, 6.201, 10568.823, 220.130, 52637.990 20/11/30,08:32:44,04,11,1, 11.8,1,1, 6.201, 10568.876, 220.140, 52638.011 20/11/30,08:32:44,05,11,1, 11.8,1,1, 6.201, 10568.859, 220.169, 52637.901 20/11/30,08:32:44,06,11,1, 11.8,1,1, 6.201, 10568.856, 220.165, 52637.892 20/11/30,08:32:44,07,11,1, 11.8,1,1, 6.201, 10568.893, 220.179, 52637.827 20/11/30,08:32:44,08,11,1, 11.8,1,1, 6.201, 10568.888, 220.177, 52637.702 20/11/30,08:32:44,09,11,1, 11.8,1,1, 6.201, 10568.907, 220.181, 52637.691 20/11/30,08:32:44,10,11,1, 11.8,1,1, 6.201, 10568.905, 220.197, 52637.722 20/11/30,08:32:44,11,11,1, 11.8,1,1, 6.201, 10568.918, 220.195, 52637.796 20/11/30,08:32:44,12,11,1, 11.8,1,1, 6.201, 10568.936, 220.237, 52637.834 20/11/30,08:32:44,13,11,1, 11.8,1,1, 6.201, 10568.914, 220.232, 52637.867 20/11/30,08:32:44,14,11,1, 11.8,1,1, 6.201, 10568.941, 220.247, 52637.868 20/11/30,08:32:44,15,11,1, 11.8,1,1, 6.201, 10568.958, 220.259, 52637.872 20/11/30,08:32:44,16,11,1, 11.8,1,1, 6.201, 10568.957, 220.276, 52637.786 20/11/30,08:32:44,17,11,1, 11.8,1,1, 6.201, 10568.977, 220.262, 52637.721 20/11/30,08:32:44,18,11,1, 11.8,1,1, 6.201, 10568.979, 220.295, 52637.699 20/11/30,08:32:44,19,11,1, 11.8,1,1, 6.201, 10568.983, 220.279, 52637.702 20/11/30,08:32:45,00,11,1, 11.9,1,1, 6.201, 10568.975, 220.279, 52637.702 20/11/30,08:32:45,01,11,1, 11.9,1,1, 6.201, 10568.986, 220.326, 52637.826 20/11/30,08:32:45,02,11,1, 11.9,1,1, 6.201, 10568.986, 220.371, 52637.877 20/11/30,08:32:45,03,11,1, 11.9,1,1, 6.201, 10568.985, 220.383, 52637.855 20/11/30,08:32:45,04,11,1, 11.9,1,1, 6.201, 10568.994, 220.360, 52637.714 20/11/30,08:32:45,05,11,1, 11.9,1,1, 6.201, 10569.026, 220.400, 52637.700 20/11/30,08:32:45,06,11,1, 11.9,1,1, 6.201, 10569.036, 220.430, 52637.629 20/11/30,08:32:45,07,11,1, 11.9,1,1, 6.201, 10569.057, 220.420, 52637.648 20/11/30,08:32:45,08,11,1, 11.9,1,1, 6.201, 10569.057, 220.448, 52637.730 20/11/30,08:32:45,09,11,1, 11.9,1,1, 6.201, 10569.066, 220.460, 52637.757 20/11/30,08:32:45,10,11,1, 11.9,1,1, 6.201, 10569.065, 220.469, 52637.856 20/11/30,08:32:45,11,11,1, 11.9,1,1, 6.201, 10569.069, 220.497, 52637.837 20/11/30,08:32:45,12,11,1, 11.9,1,1, 6.201, 10569.068, 220.470, 52637.774 20/11/30,08:32:45,13,11,1, 11.9,1,1, 6.201, 10569.083, 220.484, 52637.708 20/11/30,08:32:45,14,11,1, 11.9,1,1, 6.201, 10569.089, 220.488, 52637.606 20/11/30,08:32:45,15,11,1, 11.9,1,1, 6.201, 10569.087, 220.505, 52637.646 20/11/30,08:32:45,16,11,1, 11.9,1,1, 6.201, 10569.131, 220.537, 52637.666 20/11/30,08:32:45,17,11,1, 11.9,1,1, 6.201, 10569.103, 220.540, 52637.724 20/11/30,08:32:45,18,11,1, 11.9,1,1, 6.201, 10569.154, 220.580, 52637.780 20/11/30,08:32:45,19,11,1, 11.9,1,1, 6.201, 10569.148, 220.601, 52637.856 20/11/30,08:32:46,00,10,1, 11.8,1,1, 6.202, 10569.142, 220.601, 52637.856 20/11/30,08:32:46,01,10,1, 11.8,1,1, 6.202, 10569.142, 220.615, 52637.754 20/11/30,08:32:46,02,10,1, 11.8,1,1, 6.202, 10569.169, 220.641, 52637.672 20/11/30,08:32:46,03,10,1, 11.8,1,1, 6.202, 10569.191, 220.647, 52637.635 20/11/30,08:32:46,04,10,1, 11.8,1,1, 6.202, 10569.187, 220.684, 52637.604 20/11/30,08:32:46,05,10,1, 11.8,1,1, 6.202, 10569.180, 220.694, 52637.720 20/11/30,08:32:46,06,10,1, 11.8,1,1, 6.202, 10569.199, 220.701, 52637.742 20/11/30,08:32:46,07,10,1, 11.8,1,1, 6.202, 10569.186, 220.731, 52637.806 20/11/30,08:32:46,08,10,1, 11.8,1,1, 6.202, 10569.203, 220.744, 52637.816 20/11/30,08:32:46,09,10,1, 11.8,1,1, 6.202, 10569.224, 220.767, 52637.765 20/11/30,08:32:46,10,10,1, 11.8,1,1, 6.202, 10569.241, 220.766, 52637.690 20/11/30,08:32:46,11,10,1, 11.8,1,1, 6.202, 10569.239, 220.766, 52637.628 20/11/30,08:32:46,12,10,1, 11.8,1,1, 6.202, 10569.251, 220.783, 52637.651 20/11/30,08:32:46,13,10,1, 11.8,1,1, 6.202, 10569.221, 220.757, 52637.644 20/11/30,08:32:46,14,10,1, 11.8,1,1, 6.202, 10569.255, 220.793, 52637.731 20/11/30,08:32:46,15,10,1, 11.8,1,1, 6.202, 10569.234, 220.836, 52637.761 20/11/30,08:32:46,16,10,1, 11.8,1,1, 6.202, 10569.240, 220.824, 52637.744 20/11/30,08:32:46,17,10,1, 11.8,1,1, 6.202, 10569.252, 220.864, 52637.789 20/11/30,08:32:46,18,10,1, 11.8,1,1, 6.202, 10569.277, 220.863, 52637.716 20/11/30,08:32:46,19,10,1, 11.8,1,1, 6.202, 10569.293, 220.888, 52637.664 20/11/30,08:32:47,00,10,1, 11.9,1,1, 6.201, 10569.292, 220.888, 52637.664 20/11/30,08:32:47,01,10,1, 11.9,1,1, 6.201, 10569.272, 220.910, 52637.593 20/11/30,08:32:47,02,10,1, 11.9,1,1, 6.201, 10569.312, 220.917, 52637.640 20/11/30,08:32:47,03,10,1, 11.9,1,1, 6.201, 10569.318, 220.945, 52637.717 20/11/30,08:32:47,04,10,1, 11.9,1,1, 6.201, 10569.304, 220.965, 52637.767 20/11/30,08:32:47,05,10,1, 11.9,1,1, 6.201, 10569.316, 221.011, 52637.799 20/11/30,08:32:47,06,10,1, 11.9,1,1, 6.201, 10569.315, 220.971, 52637.700 20/11/30,08:32:47,07,10,1, 11.9,1,1, 6.201, 10569.340, 221.018, 52637.667 20/11/30,08:32:47,08,10,1, 11.9,1,1, 6.201, 10569.330, 220.990, 52637.565 20/11/30,08:32:47,09,10,1, 11.9,1,1, 6.201, 10569.357, 221.020, 52637.587 20/11/30,08:32:47,10,10,1, 11.9,1,1, 6.201, 10569.358, 221.007, 52637.578 20/11/30,08:32:47,11,10,1, 11.9,1,1, 6.201, 10569.342, 221.028, 52637.627 20/11/30,08:32:47,12,10,1, 11.9,1,1, 6.201, 10569.354, 221.098, 52637.727 20/11/30,08:32:47,13,10,1, 11.9,1,1, 6.201, 10569.360, 221.088, 52637.743 20/11/30,08:32:47,14,10,1, 11.9,1,1, 6.201, 10569.351, 221.106, 52637.730 20/11/30,08:32:47,15,10,1, 11.9,1,1, 6.201, 10569.383, 221.116, 52637.677 20/11/30,08:32:47,16,10,1, 11.9,1,1, 6.201, 10569.380, 221.116, 52637.616 20/11/30,08:32:47,17,10,1, 11.9,1,1, 6.201, 10569.378, 221.121, 52637.561 20/11/30,08:32:47,18,10,1, 11.9,1,1, 6.201, 10569.392, 221.161, 52637.519 20/11/30,08:32:47,19,10,1, 11.9,1,1, 6.201, 10569.423, 221.133, 52637.546 20/11/30,08:32:48,00,09,1, 11.9,1,1, 6.204, 10569.417, 221.133, 52637.546 20/11/30,08:32:48,01,09,1, 11.9,1,1, 6.204, 10569.407, 221.183, 52637.691 20/11/30,08:32:48,02,09,1, 11.9,1,1, 6.204, 10569.411, 221.209, 52637.696 20/11/30,08:32:48,03,09,1, 11.9,1,1, 6.204, 10569.409, 221.246, 52637.648 20/11/30,08:32:48,04,09,1, 11.9,1,1, 6.204, 10569.436, 221.247, 52637.557 20/11/30,08:32:48,05,09,1, 11.9,1,1, 6.204, 10569.423, 221.247, 52637.523 20/11/30,08:32:48,06,09,1, 11.9,1,1, 6.204, 10569.431, 221.267, 52637.496 20/11/30,08:32:48,07,09,1, 11.9,1,1, 6.204, 10569.424, 221.278, 52637.502 20/11/30,08:32:48,08,09,1, 11.9,1,1, 6.204, 10569.456, 221.328, 52637.635 20/11/30,08:32:48,09,09,1, 11.9,1,1, 6.204, 10569.447, 221.353, 52637.679 20/11/30,08:32:48,10,09,1, 11.9,1,1, 6.204, 10569.464, 221.364, 52637.651 20/11/30,08:32:48,11,09,1, 11.9,1,1, 6.204, 10569.448, 221.397, 52637.644 20/11/30,08:32:48,12,09,1, 11.9,1,1, 6.204, 10569.425, 221.382, 52637.525 20/11/30,08:32:48,13,09,1, 11.9,1,1, 6.204, 10569.451, 221.411, 52637.449 20/11/30,08:32:48,14,09,1, 11.9,1,1, 6.204, 10569.473, 221.407, 52637.397 20/11/30,08:32:48,15,09,1, 11.9,1,1, 6.204, 10569.483, 221.431, 52637.433 20/11/30,08:32:48,16,09,1, 11.9,1,1, 6.204, 10569.498, 221.475, 52637.573 20/11/30,08:32:48,17,09,1, 11.9,1,1, 6.204, 10569.500, 221.457, 52637.610 20/11/30,08:32:48,18,09,1, 11.9,1,1, 6.204, 10569.486, 221.486, 52637.610 20/11/30,08:32:48,19,09,1, 11.9,1,1, 6.204, 10569.497, 221.505, 52637.635 20/11/30,08:32:49,00,09,1, 11.8,1,1, 6.199, 10569.493, 221.505, 52637.635 20/11/30,08:32:49,01,09,1, 11.8,1,1, 6.199, 10569.498, 221.532, 52637.447 20/11/30,08:32:49,02,09,1, 11.8,1,1, 6.199, 10569.521, 221.536, 52637.420 20/11/30,08:32:49,03,09,1, 11.8,1,1, 6.199, 10569.510, 221.557, 52637.481 20/11/30,08:32:49,04,09,1, 11.8,1,1, 6.199, 10569.541, 221.597, 52637.594 20/11/30,08:32:49,05,09,1, 11.8,1,1, 6.199, 10569.532, 221.612, 52637.658 20/11/30,08:32:49,06,09,1, 11.8,1,1, 6.199, 10569.526, 221.636, 52637.765 20/11/30,08:32:49,07,09,1, 11.8,1,1, 6.199, 10569.549, 221.626, 52637.716 20/11/30,08:32:49,08,09,1, 11.8,1,1, 6.199, 10569.541, 221.675, 52637.696 20/11/30,08:32:49,09,09,1, 11.8,1,1, 6.199, 10569.560, 221.667, 52637.566 20/11/30,08:32:49,10,09,1, 11.8,1,1, 6.199, 10569.577, 221.656, 52637.375 20/11/30,08:32:49,11,09,1, 11.8,1,1, 6.199, 10569.561, 221.682, 52637.469 20/11/30,08:32:49,12,09,1, 11.8,1,1, 6.199, 10569.589, 221.692, 52637.459 20/11/30,08:32:49,13,09,1, 11.8,1,1, 6.199, 10569.584, 221.735, 52637.563 20/11/30,08:32:49,14,09,1, 11.8,1,1, 6.199, 10569.595, 221.765, 52637.623 20/11/30,08:32:49,15,09,1, 11.8,1,1, 6.199, 10569.595, 221.761, 52637.631 20/11/30,08:32:49,16,09,1, 11.8,1,1, 6.199, 10569.603, 221.797, 52637.583 20/11/30,08:32:49,17,09,1, 11.8,1,1, 6.199, 10569.642, 221.802, 52637.508 20/11/30,08:32:49,18,09,1, 11.8,1,1, 6.199, 10569.594, 221.800, 52637.413 20/11/30,08:32:49,19,09,1, 11.8,1,1, 6.199, 10569.656, 221.844, 52637.443 20/11/30,08:32:50,00,09,1, 11.9,1,1, 6.203, 10569.651, 221.844, 52637.443 20/11/30,08:32:50,01,09,1, 11.9,1,1, 6.203, 10569.606, 221.865, 52637.607 20/11/30,08:32:50,02,09,1, 11.9,1,1, 6.203, 10569.641, 221.881, 52637.687 20/11/30,08:32:50,03,09,1, 11.9,1,1, 6.203, 10569.624, 221.896, 52637.727 20/11/30,08:32:50,04,09,1, 11.9,1,1, 6.203, 10569.635, 221.899, 52637.671 20/11/30,08:32:50,05,09,1, 11.9,1,1, 6.203, 10569.637, 221.936, 52637.592 20/11/30,08:32:50,06,09,1, 11.9,1,1, 6.203, 10569.624, 221.917, 52637.501 20/11/30,08:32:50,07,09,1, 11.9,1,1, 6.203, 10569.637, 221.953, 52637.412 20/11/30,08:32:50,08,09,1, 11.9,1,1, 6.203, 10569.643, 221.926, 52637.385 20/11/30,08:32:50,09,09,1, 11.9,1,1, 6.203, 10569.661, 221.987, 52637.466 20/11/30,08:32:50,10,09,1, 11.9,1,1, 6.203, 10569.675, 222.004, 52637.652 20/11/30,08:32:50,11,09,1, 11.9,1,1, 6.203, 10569.683, 222.057, 52637.673 20/11/30,08:32:50,12,09,1, 11.9,1,1, 6.203, 10569.665, 222.053, 52637.710 20/11/30,08:32:50,13,09,1, 11.9,1,1, 6.203, 10569.689, 222.071, 52637.554 20/11/30,08:32:50,14,09,1, 11.9,1,1, 6.203, 10569.711, 222.067, 52637.429 20/11/30,08:32:50,15,09,1, 11.9,1,1, 6.203, 10569.701, 222.079, 52637.386 20/11/30,08:32:50,16,09,1, 11.9,1,1, 6.203, 10569.697, 222.079, 52637.374 20/11/30,08:32:50,17,09,1, 11.9,1,1, 6.203, 10569.712, 222.117, 52637.426 20/11/30,08:32:50,18,09,1, 11.9,1,1, 6.203, 10569.725, 222.164, 52637.541 20/11/30,08:32:50,19,09,1, 11.9,1,1, 6.203, 10569.719, 222.154, 52637.573 20/11/30,08:32:51,00,10,1, 11.8,1,1, 6.200, 10569.718, 222.154, 52637.573 20/11/30,08:32:51,01,10,1, 11.8,1,1, 6.200, 10569.737, 222.195, 52637.536 20/11/30,08:32:51,02,10,1, 11.8,1,1, 6.200, 10569.711, 222.227, 52637.725 20/11/30,08:32:51,03,10,1, 11.8,1,1, 6.200, 10569.776, 222.215, 52637.515 20/11/30,08:32:51,04,10,1, 11.8,1,1, 6.200, 10569.772, 222.240, 52637.436 20/11/30,08:32:51,05,10,1, 11.8,1,1, 6.200, 10569.779, 222.272, 52637.533 20/11/30,08:32:51,06,10,1, 11.8,1,1, 6.200, 10569.766, 222.282, 52637.588 20/11/30,08:32:51,07,10,1, 11.8,1,1, 6.200, 10569.765, 222.295, 52637.616 20/11/30,08:32:51,08,10,1, 11.8,1,1, 6.200, 10569.764, 222.355, 52637.696 20/11/30,08:32:51,09,10,1, 11.8,1,1, 6.200, 10569.761, 222.339, 52637.563 20/11/30,08:32:51,10,10,1, 11.8,1,1, 6.200, 10569.779, 222.352, 52637.469 20/11/30,08:32:51,11,10,1, 11.8,1,1, 6.200, 10569.785, 222.359, 52637.425 20/11/30,08:32:51,12,10,1, 11.8,1,1, 6.200, 10569.775, 222.366, 52637.333 20/11/30,08:32:51,13,10,1, 11.8,1,1, 6.200, 10569.800, 222.414, 52637.531 20/11/30,08:32:51,14,10,1, 11.8,1,1, 6.200, 10569.796, 222.442, 52637.576 20/11/30,08:32:51,15,10,1, 11.8,1,1, 6.200, 10569.795, 222.460, 52637.624 20/11/30,08:32:51,16,10,1, 11.8,1,1, 6.200, 10569.796, 222.443, 52637.559 20/11/30,08:32:51,17,10,1, 11.8,1,1, 6.200, 10569.806, 222.485, 52637.497 20/11/30,08:32:51,18,10,1, 11.8,1,1, 6.200, 10569.802, 222.486, 52637.439 20/11/30,08:32:51,19,10,1, 11.8,1,1, 6.200, 10569.804, 222.490, 52637.366 20/11/30,08:32:52,00,10,1, 11.9,1,1, 6.201, 10569.801, 222.490, 52637.366 20/11/30,08:32:52,01,10,1, 11.9,1,1, 6.201, 10569.841, 222.560, 52637.401 20/11/30,08:32:52,02,10,1, 11.9,1,1, 6.201, 10569.811, 222.564, 52637.441 20/11/30,08:32:52,03,10,1, 11.9,1,1, 6.201, 10569.836, 222.609, 52637.518 20/11/30,08:32:52,04,10,1, 11.9,1,1, 6.201, 10569.832, 222.628, 52637.525 20/11/30,08:32:52,05,10,1, 11.9,1,1, 6.201, 10569.843, 222.643, 52637.504 20/11/30,08:32:52,06,10,1, 11.9,1,1, 6.201, 10569.829, 222.665, 52637.422 20/11/30,08:32:52,07,10,1, 11.9,1,1, 6.201, 10569.816, 222.645, 52637.326 20/11/30,08:32:52,08,10,1, 11.9,1,1, 6.201, 10569.874, 222.693, 52637.281 20/11/30,08:32:52,09,10,1, 11.9,1,1, 6.201, 10569.876, 222.703, 52637.339 20/11/30,08:32:52,10,10,1, 11.9,1,1, 6.201, 10569.871, 222.714, 52637.399 20/11/30,08:32:52,11,10,1, 11.9,1,1, 6.201, 10569.862, 222.759, 52637.486 20/11/30,08:32:52,12,10,1, 11.9,1,1, 6.201, 10569.866, 222.775, 52637.515 20/11/30,08:32:52,13,10,1, 11.9,1,1, 6.201, 10569.926, 222.745, 52637.367 20/11/30,08:32:52,14,10,1, 11.9,1,1, 6.201, 10569.884, 222.781, 52637.404 20/11/30,08:32:52,15,10,1, 11.9,1,1, 6.201, 10569.910, 222.783, 52637.226 20/11/30,08:32:52,16,10,1, 11.9,1,1, 6.201, 10569.881, 222.800, 52637.315 20/11/30,08:32:52,17,10,1, 11.9,1,1, 6.201, 10569.886, 222.826, 52637.306 20/11/30,08:32:52,18,10,1, 11.9,1,1, 6.201, 10569.855, 222.858, 52637.445 20/11/30,08:32:52,19,10,1, 11.9,1,1, 6.201, 10569.896, 222.844, 52637.498 20/11/30,08:32:53,00,11,1, 11.8,1,1, 6.202, 10569.893, 222.844, 52637.498 20/11/30,08:32:53,01,11,1, 11.8,1,1, 6.202, 10569.885, 222.884, 52637.481 20/11/30,08:32:53,02,11,1, 11.8,1,1, 6.202, 10569.918, 222.937, 52637.441 20/11/30,08:32:53,03,11,1, 11.8,1,1, 6.202, 10569.910, 222.944, 52637.405 20/11/30,08:32:53,04,11,1, 11.8,1,1, 6.202, 10569.898, 222.955, 52637.373 20/11/30,08:32:53,05,11,1, 11.8,1,1, 6.202, 10569.930, 222.978, 52637.409 20/11/30,08:32:53,06,11,1, 11.8,1,1, 6.202, 10569.940, 223.010, 52637.493 20/11/30,08:32:53,07,11,1, 11.8,1,1, 6.202, 10569.940, 223.026, 52637.590 20/11/30,08:32:53,08,11,1, 11.8,1,1, 6.202, 10569.919, 223.017, 52637.627 20/11/30,08:32:53,09,11,1, 11.8,1,1, 6.202, 10569.950, 223.043, 52637.562 20/11/30,08:32:53,10,11,1, 11.8,1,1, 6.202, 10569.947, 223.073, 52637.490 20/11/30,08:32:53,11,11,1, 11.8,1,1, 6.202, 10569.935, 223.089, 52637.470 20/11/30,08:32:53,12,11,1, 11.8,1,1, 6.202, 10569.973, 223.095, 52637.354 20/11/30,08:32:53,13,11,1, 11.8,1,1, 6.202, 10569.970, 223.108, 52637.423 20/11/30,08:32:53,14,11,1, 11.8,1,1, 6.202, 10569.969, 223.116, 52637.458 20/11/30,08:32:53,15,11,1, 11.8,1,1, 6.202, 10569.959, 223.178, 52637.553 20/11/30,08:32:53,16,11,1, 11.8,1,1, 6.202, 10569.957, 223.171, 52637.578 20/11/30,08:32:53,17,11,1, 11.8,1,1, 6.202, 10569.950, 223.204, 52637.466 20/11/30,08:32:53,18,11,1, 11.8,1,1, 6.202, 10569.955, 223.241, 52637.524 20/11/30,08:32:53,19,11,1, 11.8,1,1, 6.202, 10570.004, 223.233, 52637.407 20/11/30,08:32:54,00,10,1, 11.8,1,1, 6.203, 10570.002, 223.233, 52637.407 20/11/30,08:32:54,01,10,1, 11.8,1,1, 6.203, 10569.983, 223.272, 52637.356 20/11/30,08:32:54,02,10,1, 11.8,1,1, 6.203, 10569.966, 223.304, 52637.315 20/11/30,08:32:54,03,10,1, 11.8,1,1, 6.203, 10569.933, 223.368, 52637.584 20/11/30,08:32:54,04,10,1, 11.8,1,1, 6.203, 10569.977, 223.369, 52637.582 20/11/30,08:32:54,05,10,1, 11.8,1,1, 6.203, 10569.995, 223.399, 52637.560 20/11/30,08:32:54,06,10,1, 11.8,1,1, 6.203, 10569.989, 223.393, 52637.466 20/11/30,08:32:54,07,10,1, 11.8,1,1, 6.203, 10569.993, 223.390, 52637.406 20/11/30,08:32:54,08,10,1, 11.8,1,1, 6.203, 10569.972, 223.429, 52637.373 20/11/30,08:32:54,09,10,1, 11.8,1,1, 6.203, 10569.962, 223.431, 52637.308 20/11/30,08:32:54,10,10,1, 11.8,1,1, 6.203, 10569.997, 223.460, 52637.359 20/11/30,08:32:54,11,10,1, 11.8,1,1, 6.203, 10569.997, 223.501, 52637.429 20/11/30,08:32:54,12,10,1, 11.8,1,1, 6.203, 10570.014, 223.502, 52637.498 20/11/30,08:32:54,13,10,1, 11.8,1,1, 6.203, 10569.991, 223.545, 52637.506 20/11/30,08:32:54,14,10,1, 11.8,1,1, 6.203, 10570.024, 223.561, 52637.505 20/11/30,08:32:54,15,10,1, 11.8,1,1, 6.203, 10569.979, 223.556, 52637.392 20/11/30,08:32:54,16,10,1, 11.8,1,1, 6.203, 10570.015, 223.583, 52637.372 20/11/30,08:32:54,17,10,1, 11.8,1,1, 6.203, 10569.991, 223.570, 52637.290 20/11/30,08:32:54,18,10,1, 11.8,1,1, 6.203, 10569.992, 223.617, 52637.324 20/11/30,08:32:54,19,10,1, 11.8,1,1, 6.203, 10570.012, 223.604, 52637.259 20/11/30,08:32:55,00,09,1, 11.9,1,1, 6.204, 10570.010, 223.604, 52637.259 20/11/30,08:32:55,01,09,1, 11.9,1,1, 6.204, 10570.016, 223.686, 52637.490 20/11/30,08:32:55,02,09,1, 11.9,1,1, 6.204, 10570.027, 223.690, 52637.460 20/11/30,08:32:55,03,09,1, 11.9,1,1, 6.204, 10570.006, 223.704, 52637.436 20/11/30,08:32:55,04,09,1, 11.9,1,1, 6.204, 10570.004, 223.729, 52637.409 20/11/30,08:32:55,05,09,1, 11.9,1,1, 6.204, 10570.000, 223.752, 52637.261 20/11/30,08:32:55,06,09,1, 11.9,1,1, 6.204, 10570.008, 223.758, 52637.233 20/11/30,08:32:55,07,09,1, 11.9,1,1, 6.204, 10570.024, 223.806, 52637.321 20/11/30,08:32:55,08,09,1, 11.9,1,1, 6.204, 10569.996, 223.818, 52637.407 20/11/30,08:32:55,09,09,1, 11.9,1,1, 6.204, 10570.032, 223.879, 52637.517 20/11/30,08:32:55,10,09,1, 11.9,1,1, 6.204, 10570.012, 223.848, 52637.490 20/11/30,08:32:55,11,09,1, 11.9,1,1, 6.204, 10570.000, 223.906, 52637.600 20/11/30,08:32:55,12,09,1, 11.9,1,1, 6.204, 10570.050, 223.885, 52637.277 20/11/30,08:32:55,13,09,1, 11.9,1,1, 6.204, 10570.003, 223.921, 52637.354 20/11/30,08:32:55,14,09,1, 11.9,1,1, 6.204, 10570.008, 223.952, 52637.309 20/11/30,08:32:55,15,09,1, 11.9,1,1, 6.204, 10570.027, 223.948, 52637.321 20/11/30,08:32:55,16,09,1, 11.9,1,1, 6.204, 10570.001, 223.980, 52637.360 20/11/30,08:32:55,17,09,1, 11.9,1,1, 6.204, 10570.012, 223.996, 52637.462 20/11/30,08:32:55,18,09,1, 11.9,1,1, 6.204, 10569.993, 224.023, 52637.488 20/11/30,08:32:55,19,09,1, 11.9,1,1, 6.204, 10570.031, 224.024, 52637.525 20/11/30,08:32:56,00,09,1, 11.9,1,1, 6.203, 10570.027, 224.024, 52637.525 20/11/30,08:32:56,01,09,1, 11.9,1,1, 6.203, 10569.979, 224.078, 52637.340 20/11/30,08:32:56,02,09,1, 11.9,1,1, 6.203, 10570.031, 224.086, 52637.279 20/11/30,08:32:56,03,09,1, 11.9,1,1, 6.203, 10570.018, 224.107, 52637.254 20/11/30,08:32:56,04,09,1, 11.9,1,1, 6.203, 10570.032, 224.137, 52637.341 20/11/30,08:32:56,05,09,1, 11.9,1,1, 6.203, 10570.024, 224.158, 52637.426 20/11/30,08:32:56,06,09,1, 11.9,1,1, 6.203, 10570.010, 224.177, 52637.447 20/11/30,08:32:56,07,09,1, 11.9,1,1, 6.203, 10570.023, 224.204, 52637.466 20/11/30,08:32:56,08,09,1, 11.9,1,1, 6.203, 10570.027, 224.229, 52637.430 20/11/30,08:32:56,09,09,1, 11.9,1,1, 6.203, 10570.022, 224.236, 52637.317 20/11/30,08:32:56,10,09,1, 11.9,1,1, 6.203, 10570.053, 224.254, 52637.293 20/11/30,08:32:56,11,09,1, 11.9,1,1, 6.203, 10570.024, 224.262, 52637.268 20/11/30,08:32:56,12,09,1, 11.9,1,1, 6.203, 10570.032, 224.321, 52637.333 20/11/30,08:32:56,13,09,1, 11.9,1,1, 6.203, 10570.039, 224.330, 52637.352 20/11/30,08:32:56,14,09,1, 11.9,1,1, 6.203, 10570.046, 224.351, 52637.455 20/11/30,08:32:56,15,09,1, 11.9,1,1, 6.203, 10570.027, 224.390, 52637.502 20/11/30,08:32:56,16,09,1, 11.9,1,1, 6.203, 10570.027, 224.413, 52637.491 20/11/30,08:32:56,17,09,1, 11.9,1,1, 6.203, 10570.048, 224.426, 52637.409 20/11/30,08:32:56,18,09,1, 11.9,1,1, 6.203, 10570.036, 224.450, 52637.327 20/11/30,08:32:56,19,09,1, 11.9,1,1, 6.203, 10570.012, 224.437, 52637.258 20/11/30,08:32:57,00,10,1, 11.8,1,1, 6.200, 10570.010, 224.437, 52637.258 20/11/30,08:32:57,01,10,1, 11.8,1,1, 6.200, 10570.039, 224.501, 52637.331 20/11/30,08:32:57,02,10,1, 11.8,1,1, 6.200, 10570.037, 224.520, 52637.406 20/11/30,08:32:57,03,10,1, 11.8,1,1, 6.200, 10570.014, 224.545, 52637.480 20/11/30,08:32:57,04,10,1, 11.8,1,1, 6.200, 10570.009, 224.567, 52637.448 20/11/30,08:32:57,05,10,1, 11.8,1,1, 6.200, 10570.032, 224.573, 52637.418 20/11/30,08:32:57,06,10,1, 11.8,1,1, 6.200, 10570.033, 224.595, 52637.251 20/11/30,08:32:57,07,10,1, 11.8,1,1, 6.200, 10569.993, 224.618, 52637.211 20/11/30,08:32:57,08,10,1, 11.8,1,1, 6.200, 10570.020, 224.647, 52637.244 20/11/30,08:32:57,09,10,1, 11.8,1,1, 6.200, 10570.012, 224.651, 52637.266 20/11/30,08:32:57,10,10,1, 11.8,1,1, 6.200, 10570.023, 224.688, 52637.335 20/11/30,08:32:57,11,10,1, 11.8,1,1, 6.200, 10570.022, 224.700, 52637.390 20/11/30,08:32:57,12,10,1, 11.8,1,1, 6.200, 10570.025, 224.728, 52637.433 20/11/30,08:32:57,13,10,1, 11.8,1,1, 6.200, 10570.007, 224.753, 52637.391 20/11/30,08:32:57,14,10,1, 11.8,1,1, 6.200, 10570.021, 224.758, 52637.286 20/11/30,08:32:57,15,10,1, 11.8,1,1, 6.200, 10570.005, 224.793, 52637.227 20/11/30,08:32:57,16,10,1, 11.8,1,1, 6.200, 10570.041, 224.798, 52637.132 20/11/30,08:32:57,17,10,1, 11.8,1,1, 6.200, 10570.031, 224.853, 52637.171 20/11/30,08:32:57,18,10,1, 11.8,1,1, 6.200, 10570.019, 224.837, 52637.266 20/11/30,08:32:57,19,10,1, 11.8,1,1, 6.200, 10570.034, 224.857, 52637.309 20/11/30,08:32:58,00,10,1, 11.9,1,1, 6.201, 10570.027, 224.857, 52637.309 20/11/30,08:32:58,01,10,1, 11.9,1,1, 6.201, 10570.019, 224.905, 52637.339 20/11/30,08:32:58,02,10,1, 11.9,1,1, 6.201, 10570.015, 224.932, 52637.334 20/11/30,08:32:58,03,10,1, 11.9,1,1, 6.201, 10570.009, 224.919, 52637.248 20/11/30,08:32:58,04,10,1, 11.9,1,1, 6.201, 10570.031, 224.965, 52637.190 20/11/30,08:32:58,05,10,1, 11.9,1,1, 6.201, 10570.019, 224.977, 52637.206 20/11/30,08:32:58,06,10,1, 11.9,1,1, 6.201, 10570.023, 224.980, 52637.244 20/11/30,08:32:58,07,10,1, 11.9,1,1, 6.201, 10570.002, 225.030, 52637.370 20/11/30,08:32:58,08,10,1, 11.9,1,1, 6.201, 10570.010, 225.043, 52637.354 20/11/30,08:32:58,09,10,1, 11.9,1,1, 6.201, 10570.021, 225.077, 52637.338 20/11/30,08:32:58,10,10,1, 11.9,1,1, 6.201, 10569.994, 225.093, 52637.378 20/11/30,08:32:58,11,10,1, 11.9,1,1, 6.201, 10569.998, 225.128, 52637.269 20/11/30,08:32:58,12,10,1, 11.9,1,1, 6.201, 10570.024, 225.126, 52637.256 20/11/30,08:32:58,13,10,1, 11.9,1,1, 6.201, 10570.019, 225.146, 52637.253 20/11/30,08:32:58,14,10,1, 11.9,1,1, 6.201, 10570.036, 225.193, 52637.307 20/11/30,08:32:58,15,10,1, 11.9,1,1, 6.201, 10570.012, 225.203, 52637.385 20/11/30,08:32:58,16,10,1, 11.9,1,1, 6.201, 10570.021, 225.239, 52637.420 20/11/30,08:32:58,17,10,1, 11.9,1,1, 6.201, 10570.034, 225.271, 52637.409 20/11/30,08:32:58,18,10,1, 11.9,1,1, 6.201, 10569.995, 225.272, 52637.339 20/11/30,08:32:58,19,10,1, 11.9,1,1, 6.201, 10570.012, 225.289, 52637.184 20/11/30,08:32:59,00,09,1, 11.9,1,1, 6.204, 10570.010, 225.289, 52637.184 20/11/30,08:32:59,01,09,1, 11.9,1,1, 6.204, 10570.006, 225.318, 52637.150 20/11/30,08:32:59,02,09,1, 11.9,1,1, 6.204, 10569.988, 225.354, 52637.147 20/11/30,08:32:59,03,09,1, 11.9,1,1, 6.204, 10570.011, 225.386, 52637.238 20/11/30,08:32:59,04,09,1, 11.9,1,1, 6.204, 10570.003, 225.410, 52637.313 20/11/30,08:32:59,05,09,1, 11.9,1,1, 6.204, 10570.021, 225.436, 52637.343 20/11/30,08:32:59,06,09,1, 11.9,1,1, 6.204, 10569.999, 225.438, 52637.271 20/11/30,08:32:59,07,09,1, 11.9,1,1, 6.204, 10569.969, 225.464, 52637.221 20/11/30,08:32:59,08,09,1, 11.9,1,1, 6.204, 10569.994, 225.490, 52637.291 20/11/30,08:32:59,09,09,1, 11.9,1,1, 6.204, 10570.023, 225.506, 52637.228 20/11/30,08:32:59,10,09,1, 11.9,1,1, 6.204, 10569.969, 225.558, 52637.377 20/11/30,08:32:59,11,09,1, 11.9,1,1, 6.204, 10570.000, 225.543, 52637.300 20/11/30,08:32:59,12,09,1, 11.9,1,1, 6.204, 10570.000, 225.582, 52637.420 20/11/30,08:32:59,13,09,1, 11.9,1,1, 6.204, 10569.980, 225.581, 52637.451 20/11/30,08:32:59,14,09,1, 11.9,1,1, 6.204, 10569.981, 225.614, 52637.429 20/11/30,08:32:59,15,09,1, 11.9,1,1, 6.204, 10569.995, 225.627, 52637.351 20/11/30,08:32:59,16,09,1, 11.9,1,1, 6.204, 10569.984, 225.637, 52637.232 20/11/30,08:32:59,17,09,1, 11.9,1,1, 6.204, 10570.001, 225.666, 52637.177 20/11/30,08:32:59,18,09,1, 11.9,1,1, 6.204, 10569.995, 225.653, 52637.122 20/11/30,08:32:59,19,09,1, 11.9,1,1, 6.204, 10569.994, 225.703, 52637.246 20/11/30,08:33:00,00,09,1, 11.9,1,1, 6.201, 10569.993, 225.703, 52637.246 20/11/30,08:33:00,01,09,1, 11.9,1,1, 6.201, 10569.991, 225.744, 52637.312 20/11/30,08:33:00,02,09,1, 11.9,1,1, 6.201, 10569.986, 225.781, 52637.302 20/11/30,08:33:00,03,09,1, 11.9,1,1, 6.201, 10569.990, 225.795, 52637.231 20/11/30,08:33:00,04,09,1, 11.9,1,1, 6.201, 10569.971, 225.782, 52637.141 20/11/30,08:33:00,05,09,1, 11.9,1,1, 6.201, 10570.010, 225.840, 52637.092 20/11/30,08:33:00,06,09,1, 11.9,1,1, 6.201, 10570.004, 225.861, 52637.141 20/11/30,08:33:00,07,09,1, 11.9,1,1, 6.201, 10569.992, 225.855, 52637.198 20/11/30,08:33:00,08,09,1, 11.9,1,1, 6.201, 10569.987, 225.897, 52637.404 20/11/30,08:33:00,09,09,1, 11.9,1,1, 6.201, 10569.986, 225.925, 52637.369 20/11/30,08:33:00,10,09,1, 11.9,1,1, 6.201, 10569.988, 225.983, 52637.433 20/11/30,08:33:00,11,09,1, 11.9,1,1, 6.201, 10569.989, 225.962, 52637.325 20/11/30,08:33:00,12,09,1, 11.9,1,1, 6.201, 10570.002, 225.980, 52637.261 20/11/30,08:33:00,13,09,1, 11.9,1,1, 6.201, 10570.009, 226.018, 52637.187 20/11/30,08:33:00,14,09,1, 11.9,1,1, 6.201, 10570.003, 226.019, 52637.209 20/11/30,08:33:00,15,09,1, 11.9,1,1, 6.201, 10570.017, 226.046, 52637.345 20/11/30,08:33:00,16,09,1, 11.9,1,1, 6.201, 10570.008, 226.059, 52637.196 20/11/30,08:33:00,17,09,1, 11.9,1,1, 6.201, 10569.957, 226.046, 52637.257 20/11/30,08:33:00,18,09,1, 11.9,1,1, 6.201, 10569.996, 226.104, 52637.381 20/11/30,08:33:00,19,09,1, 11.9,1,1, 6.201, 10570.006, 226.099, 52637.328 20/11/30,08:33:01,00,09,1, 11.8,1,1, 6.201, 10570.002, 226.099, 52637.328 20/11/30,08:33:01,01,09,1, 11.8,1,1, 6.201, 10570.006, 226.128, 52637.219 20/11/30,08:33:01,02,09,1, 11.8,1,1, 6.201, 10570.015, 226.144, 52637.082 20/11/30,08:33:01,03,09,1, 11.8,1,1, 6.201, 10570.024, 226.161, 52637.134 20/11/30,08:33:01,04,09,1, 11.8,1,1, 6.201, 10570.001, 226.181, 52637.248 20/11/30,08:33:01,05,09,1, 11.8,1,1, 6.201, 10570.056, 226.233, 52637.308 20/11/30,08:33:01,06,09,1, 11.8,1,1, 6.201, 10570.038, 226.237, 52637.309 20/11/30,08:33:01,07,09,1, 11.8,1,1, 6.201, 10570.039, 226.267, 52637.265 20/11/30,08:33:01,08,09,1, 11.8,1,1, 6.201, 10570.039, 226.269, 52637.176 20/11/30,08:33:01,09,09,1, 11.8,1,1, 6.201, 10570.034, 226.292, 52637.134 20/11/30,08:33:01,10,09,1, 11.8,1,1, 6.201, 10570.063, 226.284, 52637.116 20/11/30,08:33:01,11,09,1, 11.8,1,1, 6.201, 10570.048, 226.356, 52637.259 20/11/30,08:33:01,12,09,1, 11.8,1,1, 6.201, 10570.041, 226.374, 52637.317 20/11/30,08:33:01,13,09,1, 11.8,1,1, 6.201, 10570.051, 226.429, 52637.365 20/11/30,08:33:01,14,09,1, 11.8,1,1, 6.201, 10570.044, 226.449, 52637.396 20/11/30,08:33:01,15,09,1, 11.8,1,1, 6.201, 10570.032, 226.459, 52637.353 20/11/30,08:33:01,16,09,1, 11.8,1,1, 6.201, 10570.037, 226.459, 52637.245 20/11/30,08:33:01,17,09,1, 11.8,1,1, 6.201, 10570.030, 226.445, 52637.183 20/11/30,08:33:01,18,09,1, 11.8,1,1, 6.201, 10570.051, 226.469, 52637.110 20/11/30,08:33:01,19,09,1, 11.8,1,1, 6.201, 10570.060, 226.502, 52637.201 20/11/30,08:33:02,00,09,1, 11.9,1,1, 6.199, 10570.052, 226.502, 52637.201 20/11/30,08:33:02,01,09,1, 11.9,1,1, 6.199, 10570.076, 226.546, 52637.221 20/11/30,08:33:02,02,09,1, 11.9,1,1, 6.199, 10570.072, 226.565, 52637.340 20/11/30,08:33:02,03,09,1, 11.9,1,1, 6.199, 10570.052, 226.579, 52637.301 20/11/30,08:33:02,04,09,1, 11.9,1,1, 6.199, 10570.078, 226.600, 52637.190 20/11/30,08:33:02,05,09,1, 11.9,1,1, 6.199, 10570.056, 226.586, 52637.217 20/11/30,08:33:02,06,09,1, 11.9,1,1, 6.199, 10570.071, 226.632, 52637.153 20/11/30,08:33:02,07,09,1, 11.9,1,1, 6.199, 10570.079, 226.678, 52637.178 20/11/30,08:33:02,08,09,1, 11.9,1,1, 6.199, 10570.078, 226.674, 52637.191 20/11/30,08:33:02,09,09,1, 11.9,1,1, 6.199, 10570.109, 226.708, 52637.198 20/11/30,08:33:02,10,09,1, 11.9,1,1, 6.199, 10570.102, 226.730, 52637.315 20/11/30,08:33:02,11,09,1, 11.9,1,1, 6.199, 10570.079, 226.726, 52637.210 20/11/30,08:33:02,12,09,1, 11.9,1,1, 6.199, 10570.099, 226.772, 52637.241 20/11/30,08:33:02,13,09,1, 11.9,1,1, 6.199, 10570.104, 226.755, 52637.118 20/11/30,08:33:02,14,09,1, 11.9,1,1, 6.199, 10570.119, 226.801, 52637.120 20/11/30,08:33:02,15,09,1, 11.9,1,1, 6.199, 10570.093, 226.820, 52637.176 20/11/30,08:33:02,16,09,1, 11.9,1,1, 6.199, 10570.113, 226.835, 52637.200 20/11/30,08:33:02,17,09,1, 11.9,1,1, 6.199, 10570.144, 226.866, 52637.304 20/11/30,08:33:02,18,09,1, 11.9,1,1, 6.199, 10570.096, 226.878, 52637.285 20/11/30,08:33:02,19,09,1, 11.9,1,1, 6.199, 10570.145, 226.908, 52637.332 20/11/30,08:33:03,00,09,1, 11.9,1,1, 6.204, 10570.143, 226.908, 52637.332 20/11/30,08:33:03,01,09,1, 11.9,1,1, 6.204, 10570.145, 226.901, 52637.174 20/11/30,08:33:03,02,09,1, 11.9,1,1, 6.204, 10570.154, 226.953, 52637.160 20/11/30,08:33:03,03,09,1, 11.9,1,1, 6.204, 10570.173, 226.945, 52637.106 20/11/30,08:33:03,04,09,1, 11.9,1,1, 6.204, 10570.205, 226.983, 52637.194 20/11/30,08:33:03,05,09,1, 11.9,1,1, 6.204, 10570.209, 226.967, 52637.303 20/11/30,08:33:03,06,09,1, 11.9,1,1, 6.204, 10570.223, 227.007, 52637.342 20/11/30,08:33:03,07,09,1, 11.9,1,1, 6.204, 10570.182, 227.015, 52637.390 20/11/30,08:33:03,08,09,1, 11.9,1,1, 6.204, 10570.200, 227.038, 52637.249 20/11/30,08:33:03,09,09,1, 11.9,1,1, 6.204, 10570.219, 227.055, 52637.146 20/11/30,08:33:03,10,09,1, 11.9,1,1, 6.204, 10570.208, 227.078, 52637.134 20/11/30,08:33:03,11,09,1, 11.9,1,1, 6.204, 10570.240, 227.086, 52637.046 20/11/30,08:33:03,12,09,1, 11.9,1,1, 6.204, 10570.268, 227.114, 52637.145 20/11/30,08:33:03,13,09,1, 11.9,1,1, 6.204, 10570.234, 227.128, 52637.149 20/11/30,08:33:03,14,09,1, 11.9,1,1, 6.204, 10570.249, 227.143, 52637.347 20/11/30,08:33:03,15,09,1, 11.9,1,1, 6.204, 10570.253, 227.192, 52637.375 20/11/30,08:33:03,16,09,1, 11.9,1,1, 6.204, 10570.269, 227.189, 52637.294 20/11/30,08:33:03,17,09,1, 11.9,1,1, 6.204, 10570.269, 227.186, 52637.183 20/11/30,08:33:03,18,09,1, 11.9,1,1, 6.204, 10570.279, 227.232, 52637.150 20/11/30,08:33:03,19,09,1, 11.9,1,1, 6.204, 10570.281, 227.237, 52637.096 20/11/30,08:33:04,00,09,1, 11.9,1,1, 6.200, 10570.277, 227.237, 52637.096 20/11/30,08:33:04,01,09,1, 11.9,1,1, 6.200, 10570.332, 227.310, 52637.262 20/11/30,08:33:04,02,09,1, 11.9,1,1, 6.200, 10570.295, 227.305, 52637.339 20/11/30,08:33:04,03,09,1, 11.9,1,1, 6.200, 10570.311, 227.330, 52637.329 20/11/30,08:33:04,04,09,1, 11.9,1,1, 6.200, 10570.329, 227.322, 52637.262 20/11/30,08:33:04,05,09,1, 11.9,1,1, 6.200, 10570.334, 227.347, 52637.233 20/11/30,08:33:04,06,09,1, 11.9,1,1, 6.200, 10570.364, 227.370, 52637.103 20/11/30,08:33:04,07,09,1, 11.9,1,1, 6.200, 10570.362, 227.362, 52637.041 20/11/30,08:33:04,08,09,1, 11.9,1,1, 6.200, 10570.383, 227.391, 52637.052 20/11/30,08:33:04,09,09,1, 11.9,1,1, 6.200, 10570.385, 227.424, 52637.137 20/11/30,08:33:04,10,09,1, 11.9,1,1, 6.200, 10570.389, 227.450, 52637.303 20/11/30,08:33:04,11,09,1, 11.9,1,1, 6.200, 10570.401, 227.487, 52637.330 20/11/30,08:33:04,12,09,1, 11.9,1,1, 6.200, 10570.396, 227.450, 52637.314 20/11/30,08:33:04,13,09,1, 11.9,1,1, 6.200, 10570.419, 227.475, 52637.167 20/11/30,08:33:04,14,09,1, 11.9,1,1, 6.200, 10570.439, 227.491, 52637.140 20/11/30,08:33:04,15,09,1, 11.9,1,1, 6.200, 10570.450, 227.494, 52637.032 20/11/30,08:33:04,16,09,1, 11.9,1,1, 6.200, 10570.474, 227.522, 52637.058 20/11/30,08:33:04,17,09,1, 11.9,1,1, 6.200, 10570.482, 227.552, 52637.136 20/11/30,08:33:04,18,09,1, 11.9,1,1, 6.200, 10570.505, 227.572, 52637.248 20/11/30,08:33:04,19,09,1, 11.9,1,1, 6.200, 10570.509, 227.606, 52637.345 20/11/30,08:33:05,00,09,1, 11.9,1,1, 6.202, 10570.502, 227.606, 52637.345 20/11/30,08:33:05,01,09,1, 11.9,1,1, 6.202, 10570.490, 227.607, 52637.218 20/11/30,08:33:05,02,09,1, 11.9,1,1, 6.202, 10570.541, 227.606, 52637.134 20/11/30,08:33:05,03,09,1, 11.9,1,1, 6.202, 10570.557, 227.626, 52637.071 20/11/30,08:33:05,04,09,1, 11.9,1,1, 6.202, 10570.596, 227.673, 52637.089 20/11/30,08:33:05,05,09,1, 11.9,1,1, 6.202, 10570.598, 227.659, 52637.195 20/11/30,08:33:05,06,09,1, 11.9,1,1, 6.202, 10570.598, 227.697, 52637.260 20/11/30,08:33:05,07,09,1, 11.9,1,1, 6.202, 10570.623, 227.726, 52637.292 20/11/30,08:33:05,08,09,1, 11.9,1,1, 6.202, 10570.600, 227.755, 52637.223 20/11/30,08:33:05,09,09,1, 11.9,1,1, 6.202, 10570.624, 227.778, 52637.248 20/11/30,08:33:05,10,09,1, 11.9,1,1, 6.202, 10570.631, 227.768, 52637.082 20/11/30,08:33:05,11,09,1, 11.9,1,1, 6.202, 10570.644, 227.795, 52637.067 20/11/30,08:33:05,12,09,1, 11.9,1,1, 6.202, 10570.653, 227.802, 52637.144 20/11/30,08:33:05,13,09,1, 11.9,1,1, 6.202, 10570.690, 227.819, 52637.157 20/11/30,08:33:05,14,09,1, 11.9,1,1, 6.202, 10570.687, 227.856, 52637.238 20/11/30,08:33:05,15,09,1, 11.9,1,1, 6.202, 10570.721, 227.844, 52637.169 20/11/30,08:33:05,16,09,1, 11.9,1,1, 6.202, 10570.723, 227.895, 52637.298 20/11/30,08:33:05,17,09,1, 11.9,1,1, 6.202, 10570.765, 227.892, 52637.195 20/11/30,08:33:05,18,09,1, 11.9,1,1, 6.202, 10570.771, 227.886, 52637.101 20/11/30,08:33:05,19,09,1, 11.9,1,1, 6.202, 10570.780, 227.917, 52637.064 20/11/30,08:33:06,00,09,1, 11.9,1,1, 6.200, 10570.778, 227.917, 52637.064 20/11/30,08:33:06,01,09,1, 11.9,1,1, 6.200, 10570.830, 227.939, 52637.181 20/11/30,08:33:06,02,09,1, 11.9,1,1, 6.200, 10570.859, 227.948, 52637.167 20/11/30,08:33:06,03,09,1, 11.9,1,1, 6.200, 10570.843, 227.960, 52637.243 20/11/30,08:33:06,04,09,1, 11.9,1,1, 6.200, 10570.879, 228.024, 52637.254 20/11/30,08:33:06,05,09,1, 11.9,1,1, 6.200, 10570.866, 227.992, 52637.166 20/11/30,08:33:06,06,09,1, 11.9,1,1, 6.200, 10570.907, 228.026, 52637.125 20/11/30,08:33:06,07,09,1, 11.9,1,1, 6.200, 10570.914, 228.002, 52637.027 20/11/30,08:33:06,08,09,1, 11.9,1,1, 6.200, 10570.959, 228.036, 52636.954 20/11/30,08:33:06,09,09,1, 11.9,1,1, 6.200, 10570.932, 228.055, 52637.013 20/11/30,08:33:06,10,09,1, 11.9,1,1, 6.200, 10570.995, 228.048, 52637.116 20/11/30,08:33:06,11,09,1, 11.9,1,1, 6.200, 10570.989, 228.067, 52637.183 20/11/30,08:33:06,12,09,1, 11.9,1,1, 6.200, 10571.000, 228.127, 52637.223 20/11/30,08:33:06,13,09,1, 11.9,1,1, 6.200, 10571.012, 228.111, 52637.147 20/11/30,08:33:06,14,09,1, 11.9,1,1, 6.200, 10571.024, 228.139, 52637.079 20/11/30,08:33:06,15,09,1, 11.9,1,1, 6.200, 10571.056, 228.141, 52637.004 20/11/30,08:33:06,16,09,1, 11.9,1,1, 6.200, 10571.062, 228.125, 52636.978 20/11/30,08:33:06,17,09,1, 11.9,1,1, 6.200, 10571.108, 228.188, 52637.026 20/11/30,08:33:06,18,09,1, 11.9,1,1, 6.200, 10571.091, 228.184, 52637.070 20/11/30,08:33:06,19,09,1, 11.9,1,1, 6.200, 10571.124, 228.227, 52637.210 20/11/30,08:33:07,00,10,1, 11.9,1,1, 6.200, 10571.120, 228.227, 52637.210 20/11/30,08:33:07,01,10,1, 11.9,1,1, 6.200, 10571.171, 228.235, 52637.199 20/11/30,08:33:07,02,10,1, 11.9,1,1, 6.200, 10571.182, 228.276, 52637.134 20/11/30,08:33:07,03,10,1, 11.9,1,1, 6.200, 10571.216, 228.265, 52636.989 20/11/30,08:33:07,04,10,1, 11.9,1,1, 6.200, 10571.255, 228.273, 52636.990 20/11/30,08:33:07,05,10,1, 11.9,1,1, 6.200, 10571.264, 228.270, 52636.977 20/11/30,08:33:07,06,10,1, 11.9,1,1, 6.200, 10571.280, 228.296, 52637.044 20/11/30,08:33:07,07,10,1, 11.9,1,1, 6.200, 10571.299, 228.331, 52637.147 20/11/30,08:33:07,08,10,1, 11.9,1,1, 6.200, 10571.326, 228.341, 52637.165 20/11/30,08:33:07,09,10,1, 11.9,1,1, 6.200, 10571.374, 228.398, 52637.156 20/11/30,08:33:07,10,10,1, 11.9,1,1, 6.200, 10571.334, 228.387, 52637.172 20/11/30,08:33:07,11,10,1, 11.9,1,1, 6.200, 10571.399, 228.381, 52637.122 20/11/30,08:33:07,12,10,1, 11.9,1,1, 6.200, 10571.426, 228.407, 52637.093 20/11/30,08:33:07,13,10,1, 11.9,1,1, 6.200, 10571.435, 228.423, 52637.063 20/11/30,08:33:07,14,10,1, 11.9,1,1, 6.200, 10571.451, 228.423, 52637.158 20/11/30,08:33:07,15,10,1, 11.9,1,1, 6.200, 10571.497, 228.465, 52637.242 20/11/30,08:33:07,16,10,1, 11.9,1,1, 6.200, 10571.526, 228.477, 52637.244 20/11/30,08:33:07,17,10,1, 11.9,1,1, 6.200, 10571.540, 228.500, 52637.244 20/11/30,08:33:07,18,10,1, 11.9,1,1, 6.200, 10571.553, 228.519, 52637.193 20/11/30,08:33:07,19,10,1, 11.9,1,1, 6.200, 10571.571, 228.468, 52637.126 20/11/30,08:33:08,00,10,1, 11.9,1,1, 6.199, 10571.570, 228.468, 52637.126 20/11/30,08:33:08,01,10,1, 11.9,1,1, 6.199, 10571.609, 228.539, 52637.044 20/11/30,08:33:08,02,10,1, 11.9,1,1, 6.199, 10571.651, 228.550, 52637.083 20/11/30,08:33:08,03,10,1, 11.9,1,1, 6.199, 10571.677, 228.580, 52637.182 20/11/30,08:33:08,04,10,1, 11.9,1,1, 6.199, 10571.704, 228.607, 52637.264 20/11/30,08:33:08,05,10,1, 11.9,1,1, 6.199, 10571.724, 228.588, 52637.231 20/11/30,08:33:08,06,10,1, 11.9,1,1, 6.199, 10571.753, 228.612, 52637.226 20/11/30,08:33:08,07,10,1, 11.9,1,1, 6.199, 10571.765, 228.649, 52637.097 20/11/30,08:33:08,08,10,1, 11.9,1,1, 6.199, 10571.780, 228.638, 52637.056 20/11/30,08:33:08,09,10,1, 11.9,1,1, 6.199, 10571.828, 228.650, 52637.028 20/11/30,08:33:08,10,10,1, 11.9,1,1, 6.199, 10571.867, 228.648, 52637.111 20/11/30,08:33:08,11,10,1, 11.9,1,1, 6.199, 10571.869, 228.664, 52637.108 20/11/30,08:33:08,12,10,1, 11.9,1,1, 6.199, 10571.895, 228.681, 52637.256 20/11/30,08:33:08,13,10,1, 11.9,1,1, 6.199, 10571.887, 228.705, 52637.223 20/11/30,08:33:08,14,10,1, 11.9,1,1, 6.199, 10571.907, 228.712, 52637.215 20/11/30,08:33:08,15,10,1, 11.9,1,1, 6.199, 10571.956, 228.701, 52637.105 20/11/30,08:33:08,16,10,1, 11.9,1,1, 6.199, 10571.979, 228.705, 52637.062 20/11/30,08:33:08,17,10,1, 11.9,1,1, 6.199, 10572.001, 228.746, 52637.024 20/11/30,08:33:08,18,10,1, 11.9,1,1, 6.199, 10572.039, 228.743, 52637.035 20/11/30,08:33:08,19,10,1, 11.9,1,1, 6.199, 10572.054, 228.765, 52637.075 20/11/30,08:33:09,00,10,1, 11.8,1,1, 6.204, 10572.046, 228.765, 52637.075 20/11/30,08:33:09,01,10,1, 11.8,1,1, 6.204, 10572.142, 228.800, 52637.200 20/11/30,08:33:09,02,10,1, 11.8,1,1, 6.204, 10572.126, 228.816, 52637.205 20/11/30,08:33:09,03,10,1, 11.8,1,1, 6.204, 10572.190, 228.824, 52637.166 20/11/30,08:33:09,04,10,1, 11.8,1,1, 6.204, 10572.198, 228.841, 52637.049 20/11/30,08:33:09,05,10,1, 11.8,1,1, 6.204, 10572.228, 228.841, 52636.993 20/11/30,08:33:09,06,10,1, 11.8,1,1, 6.204, 10572.280, 228.860, 52637.032 20/11/30,08:33:09,07,10,1, 11.8,1,1, 6.204, 10572.307, 228.873, 52637.026 20/11/30,08:33:09,08,10,1, 11.8,1,1, 6.204, 10572.321, 228.920, 52637.081 20/11/30,08:33:09,09,10,1, 11.8,1,1, 6.204, 10572.372, 228.899, 52637.004 20/11/30,08:33:09,10,10,1, 11.8,1,1, 6.204, 10572.369, 228.901, 52637.123 20/11/30,08:33:09,11,10,1, 11.8,1,1, 6.204, 10572.354, 228.934, 52637.173 20/11/30,08:33:09,12,10,1, 11.8,1,1, 6.204, 10572.408, 228.920, 52637.091 20/11/30,08:33:09,13,10,1, 11.8,1,1, 6.204, 10572.471, 228.936, 52637.013 20/11/30,08:33:09,14,10,1, 11.8,1,1, 6.204, 10572.502, 228.963, 52637.033 20/11/30,08:33:09,15,10,1, 11.8,1,1, 6.204, 10572.537, 228.960, 52636.983 20/11/30,08:33:09,16,10,1, 11.8,1,1, 6.204, 10572.547, 228.980, 52637.100 20/11/30,08:33:09,17,10,1, 11.8,1,1, 6.204, 10572.578, 228.997, 52637.080 20/11/30,08:33:09,18,10,1, 11.8,1,1, 6.204, 10572.589, 229.002, 52637.206 20/11/30,08:33:09,19,10,1, 11.8,1,1, 6.204, 10572.612, 229.016, 52637.153 20/11/30,08:33:10,00,10,1, 11.9,1,1, 6.202, 10572.605, 229.016, 52637.153 20/11/30,08:33:10,01,10,1, 11.9,1,1, 6.202, 10572.706, 229.013, 52637.042 20/11/30,08:33:10,02,10,1, 11.9,1,1, 6.202, 10572.732, 229.019, 52637.015 20/11/30,08:33:10,03,10,1, 11.9,1,1, 6.202, 10572.749, 229.034, 52636.922 20/11/30,08:33:10,04,10,1, 11.9,1,1, 6.202, 10572.785, 229.047, 52637.024 20/11/30,08:33:10,05,10,1, 11.9,1,1, 6.202, 10572.800, 229.077, 52637.121 20/11/30,08:33:10,06,10,1, 11.9,1,1, 6.202, 10572.854, 229.088, 52637.182 20/11/30,08:33:10,07,10,1, 11.9,1,1, 6.202, 10572.865, 229.114, 52637.231 20/11/30,08:33:10,08,10,1, 11.9,1,1, 6.202, 10572.899, 229.101, 52637.195 20/11/30,08:33:10,09,10,1, 11.9,1,1, 6.202, 10572.906, 229.133, 52637.151 20/11/30,08:33:10,10,10,1, 11.9,1,1, 6.202, 10572.959, 229.120, 52637.058 20/11/30,08:33:10,11,10,1, 11.9,1,1, 6.202, 10572.981, 229.165, 52637.020 20/11/30,08:33:10,12,10,1, 11.9,1,1, 6.202, 10573.008, 229.158, 52637.026 20/11/30,08:33:10,13,10,1, 11.9,1,1, 6.202, 10573.041, 229.167, 52637.080 20/11/30,08:33:10,14,10,1, 11.9,1,1, 6.202, 10573.061, 229.191, 52637.148 20/11/30,08:33:10,15,10,1, 11.9,1,1, 6.202, 10573.107, 229.194, 52637.213 20/11/30,08:33:10,16,10,1, 11.9,1,1, 6.202, 10573.112, 229.216, 52637.236 20/11/30,08:33:10,17,10,1, 11.9,1,1, 6.202, 10573.173, 229.193, 52637.176 20/11/30,08:33:10,18,10,1, 11.9,1,1, 6.202, 10573.188, 229.223, 52637.110 20/11/30,08:33:10,19,10,1, 11.9,1,1, 6.202, 10573.221, 229.215, 52637.045 20/11/30,08:33:11,00,10,1, 11.8,1,1, 6.200, 10573.214, 229.215, 52637.045 20/11/30,08:33:11,01,10,1, 11.8,1,1, 6.200, 10573.280, 229.224, 52637.041 20/11/30,08:33:11,02,10,1, 11.8,1,1, 6.200, 10573.336, 229.284, 52637.154 20/11/30,08:33:11,03,10,1, 11.8,1,1, 6.200, 10573.333, 229.269, 52637.153 20/11/30,08:33:11,04,10,1, 11.8,1,1, 6.200, 10573.353, 229.284, 52637.241 20/11/30,08:33:11,05,10,1, 11.8,1,1, 6.200, 10573.410, 229.285, 52637.226 20/11/30,08:33:11,06,10,1, 11.8,1,1, 6.200, 10573.466, 229.328, 52637.155 20/11/30,08:33:11,07,10,1, 11.8,1,1, 6.200, 10573.492, 229.302, 52637.074 20/11/30,08:33:11,08,10,1, 11.8,1,1, 6.200, 10573.492, 229.299, 52637.037 20/11/30,08:33:11,09,10,1, 11.8,1,1, 6.200, 10573.564, 229.325, 52637.056 20/11/30,08:33:11,10,10,1, 11.8,1,1, 6.200, 10573.586, 229.330, 52637.081 20/11/30,08:33:11,11,10,1, 11.8,1,1, 6.200, 10573.648, 229.344, 52637.157 20/11/30,08:33:11,12,10,1, 11.8,1,1, 6.200, 10573.674, 229.372, 52637.204 20/11/30,08:33:11,13,10,1, 11.8,1,1, 6.200, 10573.669, 229.365, 52637.177 20/11/30,08:33:11,14,10,1, 11.8,1,1, 6.200, 10573.720, 229.400, 52637.153 20/11/30,08:33:11,15,10,1, 11.8,1,1, 6.200, 10573.753, 229.405, 52637.081 20/11/30,08:33:11,16,10,1, 11.8,1,1, 6.200, 10573.801, 229.373, 52637.043 20/11/30,08:33:11,17,10,1, 11.8,1,1, 6.200, 10573.816, 229.386, 52636.975 20/11/30,08:33:11,18,10,1, 11.8,1,1, 6.200, 10573.835, 229.410, 52636.996 20/11/30,08:33:11,19,10,1, 11.8,1,1, 6.200, 10573.880, 229.413, 52637.050 20/11/30,08:33:12,00,10,1, 11.8,1,1, 6.201, 10573.874, 229.413, 52637.050 20/11/30,08:33:12,01,10,1, 11.8,1,1, 6.201, 10573.955, 229.435, 52637.184 20/11/30,08:33:12,02,10,1, 11.8,1,1, 6.201, 10573.977, 229.440, 52637.105 20/11/30,08:33:12,03,10,1, 11.8,1,1, 6.201, 10574.010, 229.461, 52637.120 20/11/30,08:33:12,04,10,1, 11.8,1,1, 6.201, 10574.025, 229.457, 52636.991 20/11/30,08:33:12,05,10,1, 11.8,1,1, 6.201, 10574.098, 229.463, 52636.962 20/11/30,08:33:12,06,10,1, 11.8,1,1, 6.201, 10574.132, 229.465, 52637.045 20/11/30,08:33:12,07,10,1, 11.8,1,1, 6.201, 10574.157, 229.481, 52637.008 20/11/30,08:33:12,08,10,1, 11.8,1,1, 6.201, 10574.185, 229.486, 52637.160 20/11/30,08:33:12,09,10,1, 11.8,1,1, 6.201, 10574.226, 229.491, 52637.172 20/11/30,08:33:12,10,10,1, 11.8,1,1, 6.201, 10574.260, 229.518, 52637.155 20/11/30,08:33:12,11,10,1, 11.8,1,1, 6.201, 10574.295, 229.530, 52637.127 20/11/30,08:33:12,12,10,1, 11.8,1,1, 6.201, 10574.315, 229.502, 52637.037 20/11/30,08:33:12,13,10,1, 11.8,1,1, 6.201, 10574.365, 229.535, 52636.981 20/11/30,08:33:12,14,10,1, 11.8,1,1, 6.201, 10574.402, 229.498, 52636.930 20/11/30,08:33:12,15,10,1, 11.8,1,1, 6.201, 10574.476, 229.558, 52637.121 20/11/30,08:33:12,16,10,1, 11.8,1,1, 6.201, 10574.488, 229.552, 52637.182 20/11/30,08:33:12,17,10,1, 11.8,1,1, 6.201, 10574.501, 229.543, 52637.229 20/11/30,08:33:12,18,10,1, 11.8,1,1, 6.201, 10574.538, 229.575, 52637.249 20/11/30,08:33:12,19,10,1, 11.8,1,1, 6.201, 10574.604, 229.563, 52637.113 20/11/30,08:33:13,00,11,1, 11.9,1,1, 6.198, 10574.600, 229.563, 52637.113 20/11/30,08:33:13,01,11,1, 11.9,1,1, 6.198, 10574.650, 229.563, 52636.953 20/11/30,08:33:13,02,11,1, 11.9,1,1, 6.198, 10574.694, 229.584, 52636.905 20/11/30,08:33:13,03,11,1, 11.9,1,1, 6.198, 10574.696, 229.601, 52636.987 20/11/30,08:33:13,04,11,1, 11.9,1,1, 6.198, 10574.765, 229.609, 52637.059 20/11/30,08:33:13,05,11,1, 11.9,1,1, 6.198, 10574.793, 229.618, 52637.108 20/11/30,08:33:13,06,11,1, 11.9,1,1, 6.198, 10574.833, 229.637, 52637.194 20/11/30,08:33:13,07,11,1, 11.9,1,1, 6.198, 10574.881, 229.601, 52637.116 20/11/30,08:33:13,08,11,1, 11.9,1,1, 6.198, 10574.903, 229.625, 52637.052 20/11/30,08:33:13,09,11,1, 11.9,1,1, 6.198, 10574.936, 229.594, 52636.985 20/11/30,08:33:13,10,11,1, 11.9,1,1, 6.198, 10574.985, 229.620, 52636.946 20/11/30,08:33:13,11,11,1, 11.9,1,1, 6.198, 10575.012, 229.633, 52636.960 20/11/30,08:33:13,12,11,1, 11.9,1,1, 6.198, 10575.047, 229.633, 52637.044 20/11/30,08:33:13,13,11,1, 11.9,1,1, 6.198, 10575.073, 229.641, 52637.127 20/11/30,08:33:13,14,11,1, 11.9,1,1, 6.198, 10575.130, 229.681, 52637.166 20/11/30,08:33:13,15,11,1, 11.9,1,1, 6.198, 10575.166, 229.666, 52637.152 20/11/30,08:33:13,16,11,1, 11.9,1,1, 6.198, 10575.181, 229.649, 52637.062 20/11/30,08:33:13,17,11,1, 11.9,1,1, 6.198, 10575.200, 229.666, 52636.985 20/11/30,08:33:13,18,11,1, 11.9,1,1, 6.198, 10575.249, 229.662, 52636.923 20/11/30,08:33:13,19,11,1, 11.9,1,1, 6.198, 10575.284, 229.676, 52636.972 20/11/30,08:33:14,00,11,1, 11.9,1,1, 6.201, 10575.284, 229.676, 52636.972 20/11/30,08:33:14,01,11,1, 11.9,1,1, 6.201, 10575.350, 229.681, 52637.200 20/11/30,08:33:14,02,11,1, 11.9,1,1, 6.201, 10575.407, 229.728, 52637.268 20/11/30,08:33:14,03,11,1, 11.9,1,1, 6.201, 10575.428, 229.732, 52637.301 20/11/30,08:33:14,04,11,1, 11.9,1,1, 6.201, 10575.470, 229.733, 52637.224 20/11/30,08:33:14,05,11,1, 11.9,1,1, 6.201, 10575.462, 229.718, 52637.209 20/11/30,08:33:14,06,11,1, 11.9,1,1, 6.201, 10575.567, 229.711, 52637.048 20/11/30,08:33:14,07,11,1, 11.9,1,1, 6.201, 10575.608, 229.675, 52636.996 20/11/30,08:33:14,08,11,1, 11.9,1,1, 6.201, 10575.639, 229.726, 52637.074 20/11/30,08:33:14,09,11,1, 11.9,1,1, 6.201, 10575.671, 229.724, 52637.122 20/11/30,08:33:14,10,11,1, 11.9,1,1, 6.201, 10575.689, 229.760, 52637.227 20/11/30,08:33:14,11,11,1, 11.9,1,1, 6.201, 10575.717, 229.739, 52637.248 20/11/30,08:33:14,12,11,1, 11.9,1,1, 6.201, 10575.759, 229.774, 52637.221 20/11/30,08:33:14,13,11,1, 11.9,1,1, 6.201, 10575.785, 229.763, 52637.140 20/11/30,08:33:14,14,11,1, 11.9,1,1, 6.201, 10575.827, 229.760, 52637.065 20/11/30,08:33:14,15,11,1, 11.9,1,1, 6.201, 10575.854, 229.761, 52637.008 20/11/30,08:33:14,16,11,1, 11.9,1,1, 6.201, 10575.912, 229.753, 52637.061 20/11/30,08:33:14,17,11,1, 11.9,1,1, 6.201, 10575.927, 229.740, 52637.097 20/11/30,08:33:14,18,11,1, 11.9,1,1, 6.201, 10575.989, 229.774, 52637.205 20/11/30,08:33:14,19,11,1, 11.9,1,1, 6.201, 10575.989, 229.773, 52637.220 20/11/30,08:33:15,00,10,1, 11.8,1,1, 6.200, 10575.985, 229.773, 52637.220 20/11/30,08:33:15,01,10,1, 11.8,1,1, 6.200, 10576.050, 229.772, 52637.182 20/11/30,08:33:15,02,10,1, 11.8,1,1, 6.200, 10576.111, 229.756, 52637.074 20/11/30,08:33:15,03,10,1, 11.8,1,1, 6.200, 10576.144, 229.748, 52636.985 20/11/30,08:33:15,04,10,1, 11.8,1,1, 6.200, 10576.193, 229.783, 52636.994 20/11/30,08:33:15,05,10,1, 11.8,1,1, 6.200, 10576.241, 229.785, 52637.053 20/11/30,08:33:15,06,10,1, 11.8,1,1, 6.200, 10576.294, 229.788, 52637.151 20/11/30,08:33:15,07,10,1, 11.8,1,1, 6.200, 10576.302, 229.800, 52637.258 20/11/30,08:33:15,08,10,1, 11.8,1,1, 6.200, 10576.371, 229.799, 52637.287 20/11/30,08:33:15,09,10,1, 11.8,1,1, 6.200, 10576.388, 229.811, 52637.175 20/11/30,08:33:15,10,10,1, 11.8,1,1, 6.200, 10576.393, 229.800, 52637.148 20/11/30,08:33:15,11,10,1, 11.8,1,1, 6.200, 10576.454, 229.795, 52637.075 20/11/30,08:33:15,12,10,1, 11.8,1,1, 6.200, 10576.513, 229.794, 52637.038 20/11/30,08:33:15,13,10,1, 11.8,1,1, 6.200, 10576.528, 229.787, 52637.016 20/11/30,08:33:15,14,10,1, 11.8,1,1, 6.200, 10576.568, 229.800, 52637.169 20/11/30,08:33:15,15,10,1, 11.8,1,1, 6.200, 10576.639, 229.814, 52637.183 20/11/30,08:33:15,16,10,1, 11.8,1,1, 6.200, 10576.644, 229.805, 52637.284 20/11/30,08:33:15,17,10,1, 11.8,1,1, 6.200, 10576.676, 229.806, 52637.235 20/11/30,08:33:15,18,10,1, 11.8,1,1, 6.200, 10576.690, 229.813, 52637.198 20/11/30,08:33:15,19,10,1, 11.8,1,1, 6.200, 10576.750, 229.788, 52637.104 20/11/30,08:33:16,00,10,1, 11.9,1,1, 6.203, 10576.744, 229.788, 52637.104 20/11/30,08:33:16,01,10,1, 11.9,1,1, 6.203, 10576.813, 229.799, 52637.036 20/11/30,08:33:16,02,10,1, 11.9,1,1, 6.203, 10576.834, 229.798, 52637.102 20/11/30,08:33:16,03,10,1, 11.9,1,1, 6.203, 10576.884, 229.832, 52637.208 20/11/30,08:33:16,04,10,1, 11.9,1,1, 6.203, 10576.913, 229.817, 52637.227 20/11/30,08:33:16,05,10,1, 11.9,1,1, 6.203, 10576.951, 229.798, 52637.218 20/11/30,08:33:16,06,10,1, 11.9,1,1, 6.203, 10576.987, 229.825, 52637.238 20/11/30,08:33:16,07,10,1, 11.9,1,1, 6.203, 10577.016, 229.802, 52637.170 20/11/30,08:33:16,08,10,1, 11.9,1,1, 6.203, 10577.045, 229.807, 52637.098 20/11/30,08:33:16,09,10,1, 11.9,1,1, 6.203, 10577.112, 229.805, 52637.064 20/11/30,08:33:16,10,10,1, 11.9,1,1, 6.203, 10577.114, 229.813, 52637.097 20/11/30,08:33:16,11,10,1, 11.9,1,1, 6.203, 10577.151, 229.812, 52637.159 20/11/30,08:33:16,12,10,1, 11.9,1,1, 6.203, 10577.194, 229.801, 52637.221 20/11/30,08:33:16,13,10,1, 11.9,1,1, 6.203, 10577.237, 229.809, 52637.284 20/11/30,08:33:16,14,10,1, 11.9,1,1, 6.203, 10577.257, 229.808, 52637.264 20/11/30,08:33:16,15,10,1, 11.9,1,1, 6.203, 10577.297, 229.805, 52637.210 20/11/30,08:33:16,16,10,1, 11.9,1,1, 6.203, 10577.335, 229.815, 52637.116 20/11/30,08:33:16,17,10,1, 11.9,1,1, 6.203, 10577.368, 229.805, 52637.057 20/11/30,08:33:16,18,10,1, 11.9,1,1, 6.203, 10577.406, 229.821, 52637.041 20/11/30,08:33:16,19,10,1, 11.9,1,1, 6.203, 10577.439, 229.796, 52637.094 20/11/30,08:33:17,00,10,1, 11.9,1,1, 6.204, 10577.437, 229.796, 52637.094 20/11/30,08:33:17,01,10,1, 11.9,1,1, 6.204, 10577.484, 229.815, 52637.221 20/11/30,08:33:17,02,10,1, 11.9,1,1, 6.204, 10577.526, 229.813, 52637.271 20/11/30,08:33:17,03,10,1, 11.9,1,1, 6.204, 10577.576, 229.812, 52637.199 20/11/30,08:33:17,04,10,1, 11.9,1,1, 6.204, 10577.593, 229.805, 52637.167 20/11/30,08:33:17,05,10,1, 11.9,1,1, 6.204, 10577.628, 229.798, 52637.062 20/11/30,08:33:17,06,10,1, 11.9,1,1, 6.204, 10577.641, 229.787, 52637.189 20/11/30,08:33:17,07,10,1, 11.9,1,1, 6.204, 10577.701, 229.789, 52637.057 20/11/30,08:33:17,08,10,1, 11.9,1,1, 6.204, 10577.749, 229.837, 52637.263 20/11/30,08:33:17,09,10,1, 11.9,1,1, 6.204, 10577.783, 229.792, 52637.149 20/11/30,08:33:17,10,10,1, 11.9,1,1, 6.204, 10577.783, 229.794, 52637.170 20/11/30,08:33:17,11,10,1, 11.9,1,1, 6.204, 10577.809, 229.806, 52637.027 20/11/30,08:33:17,12,10,1, 11.9,1,1, 6.204, 10577.874, 229.817, 52637.201 20/11/30,08:33:17,13,10,1, 11.9,1,1, 6.204, 10577.915, 229.771, 52637.051 20/11/30,08:33:17,14,10,1, 11.9,1,1, 6.204, 10577.961, 229.767, 52636.838 20/11/30,08:33:17,15,10,1, 11.9,1,1, 6.204, 10578.006, 229.762, 52636.976 20/11/30,08:33:17,16,10,1, 11.9,1,1, 6.204, 10578.024, 229.771, 52637.045 20/11/30,08:33:17,17,10,1, 11.9,1,1, 6.204, 10578.043, 229.794, 52637.127 20/11/30,08:33:17,18,10,1, 11.9,1,1, 6.204, 10578.056, 229.802, 52637.191 20/11/30,08:33:17,19,10,1, 11.9,1,1, 6.204, 10578.087, 229.773, 52637.173 20/11/30,08:33:18,00,10,1, 11.7,1,1, 6.202, 10578.079, 229.773, 52637.173 20/11/30,08:33:18,01,10,1, 11.7,1,1, 6.202, 10578.155, 229.753, 52637.080 20/11/30,08:33:18,02,10,1, 11.7,1,1, 6.202, 10578.211, 229.749, 52636.986 20/11/30,08:33:18,03,10,1, 11.7,1,1, 6.202, 10578.250, 229.744, 52636.964 20/11/30,08:33:18,04,10,1, 11.7,1,1, 6.202, 10578.260, 229.731, 52637.057 20/11/30,08:33:18,05,10,1, 11.7,1,1, 6.202, 10578.288, 229.751, 52637.125 20/11/30,08:33:18,06,10,1, 11.7,1,1, 6.202, 10578.303, 229.723, 52637.164 20/11/30,08:33:18,07,10,1, 11.7,1,1, 6.202, 10578.359, 229.746, 52637.290 20/11/30,08:33:18,08,10,1, 11.7,1,1, 6.202, 10578.374, 229.746, 52637.205 20/11/30,08:33:18,09,10,1, 11.7,1,1, 6.202, 10578.440, 229.730, 52637.102 20/11/30,08:33:18,10,10,1, 11.7,1,1, 6.202, 10578.470, 229.725, 52637.101 20/11/30,08:33:18,11,10,1, 11.7,1,1, 6.202, 10578.519, 229.702, 52636.967 20/11/30,08:33:18,12,10,1, 11.7,1,1, 6.202, 10578.531, 229.688, 52637.085 20/11/30,08:33:18,13,10,1, 11.7,1,1, 6.202, 10578.565, 229.700, 52637.154 20/11/30,08:33:18,14,10,1, 11.7,1,1, 6.202, 10578.595, 229.724, 52637.196 20/11/30,08:33:18,15,10,1, 11.7,1,1, 6.202, 10578.625, 229.717, 52637.239 20/11/30,08:33:18,16,10,1, 11.7,1,1, 6.202, 10578.657, 229.700, 52637.154 20/11/30,08:33:18,17,10,1, 11.7,1,1, 6.202, 10578.695, 229.691, 52637.094 20/11/30,08:33:18,18,10,1, 11.7,1,1, 6.202, 10578.733, 229.672, 52637.022 20/11/30,08:33:18,19,10,1, 11.7,1,1, 6.202, 10578.751, 229.671, 52636.979 20/11/30,08:33:19,00,10,1, 11.9,1,1, 6.200, 10578.747, 229.671, 52636.979 20/11/30,08:33:19,01,10,1, 11.9,1,1, 6.200, 10578.839, 229.690, 52637.060 20/11/30,08:33:19,02,10,1, 11.9,1,1, 6.200, 10578.858, 229.678, 52637.102 20/11/30,08:33:19,03,10,1, 11.9,1,1, 6.200, 10578.893, 229.689, 52637.162 20/11/30,08:33:19,04,10,1, 11.9,1,1, 6.200, 10578.914, 229.688, 52637.190 20/11/30,08:33:19,05,10,1, 11.9,1,1, 6.200, 10578.940, 229.648, 52637.147 20/11/30,08:33:19,06,10,1, 11.9,1,1, 6.200, 10578.983, 229.643, 52637.072 20/11/30,08:33:19,07,10,1, 11.9,1,1, 6.200, 10579.035, 229.646, 52636.995 20/11/30,08:33:19,08,10,1, 11.9,1,1, 6.200, 10579.054, 229.628, 52636.984 20/11/30,08:33:19,09,10,1, 11.9,1,1, 6.200, 10579.081, 229.613, 52637.075 20/11/30,08:33:19,10,10,1, 11.9,1,1, 6.200, 10579.115, 229.620, 52637.113 20/11/30,08:33:19,11,10,1, 11.9,1,1, 6.200, 10579.135, 229.601, 52637.142 20/11/30,08:33:19,12,10,1, 11.9,1,1, 6.200, 10579.189, 229.623, 52637.169 20/11/30,08:33:19,13,10,1, 11.9,1,1, 6.200, 10579.193, 229.654, 52637.166 20/11/30,08:33:19,14,10,1, 11.9,1,1, 6.200, 10579.245, 229.598, 52637.096 20/11/30,08:33:19,15,10,1, 11.9,1,1, 6.200, 10579.272, 229.581, 52637.011 20/11/30,08:33:19,16,10,1, 11.9,1,1, 6.200, 10579.300, 229.561, 52636.983 20/11/30,08:33:19,17,10,1, 11.9,1,1, 6.200, 10579.339, 229.574, 52636.973 20/11/30,08:33:19,18,10,1, 11.9,1,1, 6.200, 10579.339, 229.578, 52637.152 20/11/30,08:33:19,19,10,1, 11.9,1,1, 6.200, 10579.365, 229.577, 52637.259 20/11/30,08:33:20,00,09,1, 11.9,1,1, 6.199, 10579.364, 229.577, 52637.259 20/11/30,08:33:20,01,09,1, 11.9,1,1, 6.199, 10579.434, 229.608, 52637.269 20/11/30,08:33:20,02,09,1, 11.9,1,1, 6.199, 10579.460, 229.586, 52637.200 20/11/30,08:33:20,03,09,1, 11.9,1,1, 6.199, 10579.523, 229.546, 52637.149 20/11/30,08:33:20,04,09,1, 11.9,1,1, 6.199, 10579.531, 229.557, 52637.106 20/11/30,08:33:20,05,09,1, 11.9,1,1, 6.199, 10579.535, 229.568, 52637.094 20/11/30,08:33:20,06,09,1, 11.9,1,1, 6.199, 10579.600, 229.547, 52637.120 20/11/30,08:33:20,07,09,1, 11.9,1,1, 6.199, 10579.596, 229.540, 52637.159 20/11/30,08:33:20,08,09,1, 11.9,1,1, 6.199, 10579.630, 229.536, 52637.231 20/11/30,08:33:20,09,09,1, 11.9,1,1, 6.199, 10579.657, 229.524, 52637.226 20/11/30,08:33:20,10,09,1, 11.9,1,1, 6.199, 10579.690, 229.510, 52637.160 20/11/30,08:33:20,11,09,1, 11.9,1,1, 6.199, 10579.698, 229.489, 52637.085 20/11/30,08:33:20,12,09,1, 11.9,1,1, 6.199, 10579.719, 229.493, 52637.045 20/11/30,08:33:20,13,09,1, 11.9,1,1, 6.199, 10579.746, 229.488, 52637.043 20/11/30,08:33:20,14,09,1, 11.9,1,1, 6.199, 10579.816, 229.478, 52637.078 20/11/30,08:33:20,15,09,1, 11.9,1,1, 6.199, 10579.855, 229.474, 52637.203 20/11/30,08:33:20,16,09,1, 11.9,1,1, 6.199, 10579.846, 229.436, 52637.239 20/11/30,08:33:20,17,09,1, 11.9,1,1, 6.199, 10579.886, 229.479, 52637.246 20/11/30,08:33:20,18,09,1, 11.9,1,1, 6.199, 10579.899, 229.441, 52637.195 20/11/30,08:33:20,19,09,1, 11.9,1,1, 6.199, 10579.966, 229.435, 52637.114 20/11/30,08:33:21,00,10,1, 11.9,1,1, 6.202, 10579.965, 229.435, 52637.114 20/11/30,08:33:21,01,10,1, 11.9,1,1, 6.202, 10579.996, 229.419, 52636.969 20/11/30,08:33:21,02,10,1, 11.9,1,1, 6.202, 10580.026, 229.417, 52637.050 20/11/30,08:33:21,03,10,1, 11.9,1,1, 6.202, 10580.049, 229.412, 52637.148 20/11/30,08:33:21,04,10,1, 11.9,1,1, 6.202, 10580.070, 229.416, 52637.177 20/11/30,08:33:21,05,10,1, 11.9,1,1, 6.202, 10580.113, 229.406, 52637.245 20/11/30,08:33:21,06,10,1, 11.9,1,1, 6.202, 10580.128, 229.403, 52637.224 20/11/30,08:33:21,07,10,1, 11.9,1,1, 6.202, 10580.159, 229.419, 52637.142 20/11/30,08:33:21,08,10,1, 11.9,1,1, 6.202, 10580.165, 229.372, 52637.072 20/11/30,08:33:21,09,10,1, 11.9,1,1, 6.202, 10580.201, 229.370, 52637.030 20/11/30,08:33:21,10,10,1, 11.9,1,1, 6.202, 10580.245, 229.364, 52637.001 20/11/30,08:33:21,11,10,1, 11.9,1,1, 6.202, 10580.257, 229.344, 52637.082 20/11/30,08:33:21,12,10,1, 11.9,1,1, 6.202, 10580.290, 229.349, 52637.118 20/11/30,08:33:21,13,10,1, 11.9,1,1, 6.202, 10580.295, 229.336, 52637.183 20/11/30,08:33:21,14,10,1, 11.9,1,1, 6.202, 10580.334, 229.325, 52637.183 20/11/30,08:33:21,15,10,1, 11.9,1,1, 6.202, 10580.353, 229.309, 52637.116 20/11/30,08:33:21,16,10,1, 11.9,1,1, 6.202, 10580.375, 229.282, 52637.072 20/11/30,08:33:21,17,10,1, 11.9,1,1, 6.202, 10580.402, 229.293, 52636.982 20/11/30,08:33:21,18,10,1, 11.9,1,1, 6.202, 10580.421, 229.264, 52636.947 20/11/30,08:33:21,19,10,1, 11.9,1,1, 6.202, 10580.460, 229.259, 52636.985 20/11/30,08:33:22,00,10,1, 11.9,1,1, 6.200, 10580.457, 229.259, 52636.985 20/11/30,08:33:22,01,10,1, 11.9,1,1, 6.200, 10580.502, 229.245, 52637.102 20/11/30,08:33:22,02,10,1, 11.9,1,1, 6.200, 10580.525, 229.233, 52637.196 20/11/30,08:33:22,03,10,1, 11.9,1,1, 6.200, 10580.565, 229.250, 52637.183 20/11/30,08:33:22,04,10,1, 11.9,1,1, 6.200, 10580.600, 229.210, 52637.219 20/11/30,08:33:22,05,10,1, 11.9,1,1, 6.200, 10580.574, 229.189, 52637.008 20/11/30,08:33:22,06,10,1, 11.9,1,1, 6.200, 10580.604, 229.177, 52637.055 20/11/30,08:33:22,07,10,1, 11.9,1,1, 6.200, 10580.641, 229.209, 52637.018 20/11/30,08:33:22,08,10,1, 11.9,1,1, 6.200, 10580.656, 229.185, 52637.058 20/11/30,08:33:22,09,10,1, 11.9,1,1, 6.200, 10580.702, 229.156, 52637.063 20/11/30,08:33:22,10,10,1, 11.9,1,1, 6.200, 10580.707, 229.187, 52637.153 20/11/30,08:33:22,11,10,1, 11.9,1,1, 6.200, 10580.735, 229.125, 52637.176 20/11/30,08:33:22,12,10,1, 11.9,1,1, 6.200, 10580.755, 229.131, 52637.126 20/11/30,08:33:22,13,10,1, 11.9,1,1, 6.200, 10580.761, 229.126, 52637.067 20/11/30,08:33:22,14,10,1, 11.9,1,1, 6.200, 10580.793, 229.114, 52637.020 20/11/30,08:33:22,15,10,1, 11.9,1,1, 6.200, 10580.856, 229.106, 52637.224 20/11/30,08:33:22,16,10,1, 11.9,1,1, 6.200, 10580.912, 229.081, 52636.909 20/11/30,08:33:22,17,10,1, 11.9,1,1, 6.200, 10580.909, 229.051, 52636.987 20/11/30,08:33:22,18,10,1, 11.9,1,1, 6.200, 10580.919, 229.099, 52637.076 20/11/30,08:33:22,19,10,1, 11.9,1,1, 6.200, 10580.941, 229.098, 52637.173 20/11/30,08:33:23,00,10,1, 11.9,1,1, 6.202, 10580.933, 229.098, 52637.173 20/11/30,08:33:23,01,10,1, 11.9,1,1, 6.202, 10580.965, 229.037, 52637.053 20/11/30,08:33:23,02,10,1, 11.9,1,1, 6.202, 10581.005, 229.027, 52637.000 20/11/30,08:33:23,03,10,1, 11.9,1,1, 6.202, 10581.035, 229.058, 52636.944 20/11/30,08:33:23,04,10,1, 11.9,1,1, 6.202, 10581.061, 229.003, 52636.998 20/11/30,08:33:23,05,10,1, 11.9,1,1, 6.202, 10581.070, 229.030, 52637.047 20/11/30,08:33:23,06,10,1, 11.9,1,1, 6.202, 10581.107, 229.013, 52637.126 20/11/30,08:33:23,07,10,1, 11.9,1,1, 6.202, 10581.109, 228.982, 52637.126 20/11/30,08:33:23,08,10,1, 11.9,1,1, 6.202, 10581.125, 229.023, 52637.140 20/11/30,08:33:23,09,10,1, 11.9,1,1, 6.202, 10581.147, 228.982, 52637.077 20/11/30,08:33:23,10,10,1, 11.9,1,1, 6.202, 10581.173, 228.944, 52636.966 20/11/30,08:33:23,11,10,1, 11.9,1,1, 6.202, 10581.207, 228.935, 52636.919 20/11/30,08:33:23,12,10,1, 11.9,1,1, 6.202, 10581.217, 228.923, 52636.916 20/11/30,08:33:23,13,10,1, 11.9,1,1, 6.202, 10581.245, 228.907, 52636.967 20/11/30,08:33:23,14,10,1, 11.9,1,1, 6.202, 10581.268, 228.908, 52637.062 20/11/30,08:33:23,15,10,1, 11.9,1,1, 6.202, 10581.284, 228.884, 52637.095 20/11/30,08:33:23,16,10,1, 11.9,1,1, 6.202, 10581.278, 228.904, 52637.110 20/11/30,08:33:23,17,10,1, 11.9,1,1, 6.202, 10581.322, 228.879, 52637.059 20/11/30,08:33:23,18,10,1, 11.9,1,1, 6.202, 10581.373, 228.865, 52636.925 20/11/30,08:33:23,19,10,1, 11.9,1,1, 6.202, 10581.371, 228.872, 52636.908 20/11/30,08:33:24,00,10,1, 11.9,1,1, 6.203, 10581.367, 228.872, 52636.908 20/11/30,08:33:24,01,10,1, 11.9,1,1, 6.203, 10581.408, 228.838, 52636.973 20/11/30,08:33:24,02,10,1, 11.9,1,1, 6.203, 10581.433, 228.815, 52637.088 20/11/30,08:33:24,03,10,1, 11.9,1,1, 6.203, 10581.445, 228.802, 52637.106 20/11/30,08:33:24,04,10,1, 11.9,1,1, 6.203, 10581.453, 228.842, 52637.153 20/11/30,08:33:24,05,10,1, 11.9,1,1, 6.203, 10581.471, 228.797, 52637.008 20/11/30,08:33:24,06,10,1, 11.9,1,1, 6.203, 10581.516, 228.813, 52636.986 20/11/30,08:33:24,07,10,1, 11.9,1,1, 6.203, 10581.545, 228.762, 52636.861 20/11/30,08:33:24,08,10,1, 11.9,1,1, 6.203, 10581.528, 228.742, 52636.895 20/11/30,08:33:24,09,10,1, 11.9,1,1, 6.203, 10581.556, 228.751, 52636.960 20/11/30,08:33:24,10,10,1, 11.9,1,1, 6.203, 10581.544, 228.738, 52637.079 20/11/30,08:33:24,11,10,1, 11.9,1,1, 6.203, 10581.608, 228.750, 52637.041 20/11/30,08:33:24,12,10,1, 11.9,1,1, 6.203, 10581.601, 228.716, 52637.148 20/11/30,08:33:24,13,10,1, 11.9,1,1, 6.203, 10581.582, 228.705, 52637.113 20/11/30,08:33:24,14,10,1, 11.9,1,1, 6.203, 10581.640, 228.691, 52636.937 20/11/30,08:33:24,15,10,1, 11.9,1,1, 6.203, 10581.654, 228.682, 52636.861 20/11/30,08:33:24,16,10,1, 11.9,1,1, 6.203, 10581.684, 228.642, 52636.819 20/11/30,08:33:24,17,10,1, 11.9,1,1, 6.203, 10581.705, 228.655, 52636.763 20/11/30,08:33:24,18,10,1, 11.9,1,1, 6.203, 10581.697, 228.639, 52637.053 20/11/30,08:33:24,19,10,1, 11.9,1,1, 6.203, 10581.719, 228.657, 52637.105 20/11/30,08:33:25,00,10,1, 11.9,1,1, 6.201, 10581.717, 228.657, 52637.105 20/11/30,08:33:25,01,10,1, 11.9,1,1, 6.201, 10581.745, 228.637, 52636.978 20/11/30,08:33:25,02,10,1, 11.9,1,1, 6.201, 10581.770, 228.621, 52636.893 20/11/30,08:33:25,03,10,1, 11.9,1,1, 6.201, 10581.798, 228.578, 52636.870 20/11/30,08:33:25,04,10,1, 11.9,1,1, 6.201, 10581.825, 228.577, 52636.847 20/11/30,08:33:25,05,10,1, 11.9,1,1, 6.201, 10581.843, 228.587, 52636.911 20/11/30,08:33:25,06,10,1, 11.9,1,1, 6.201, 10581.851, 228.565, 52637.000 20/11/30,08:33:25,07,10,1, 11.9,1,1, 6.201, 10581.869, 228.578, 52637.064 20/11/30,08:33:25,08,10,1, 11.9,1,1, 6.201, 10581.870, 228.553, 52637.056 20/11/30,08:33:25,09,10,1, 11.9,1,1, 6.201, 10581.872, 228.559, 52637.031 20/11/30,08:33:25,10,10,1, 11.9,1,1, 6.201, 10581.887, 228.538, 52636.919 20/11/30,08:33:25,11,10,1, 11.9,1,1, 6.201, 10581.913, 228.516, 52636.885 20/11/30,08:33:25,12,10,1, 11.9,1,1, 6.201, 10581.944, 228.530, 52636.906 20/11/30,08:33:25,13,10,1, 11.9,1,1, 6.201, 10581.943, 228.492, 52636.843 20/11/30,08:33:25,14,10,1, 11.9,1,1, 6.201, 10581.973, 228.528, 52637.122 20/11/30,08:33:25,15,10,1, 11.9,1,1, 6.201, 10581.975, 228.519, 52637.091 20/11/30,08:33:25,16,10,1, 11.9,1,1, 6.201, 10581.975, 228.484, 52637.148 20/11/30,08:33:25,17,10,1, 11.9,1,1, 6.201, 10582.000, 228.473, 52637.041 20/11/30,08:33:25,18,10,1, 11.9,1,1, 6.201, 10582.001, 228.453, 52636.918 20/11/30,08:33:25,19,10,1, 11.9,1,1, 6.201, 10582.026, 228.439, 52636.905 20/11/30,08:33:26,00,09,1, 11.9,1,1, 6.205, 10582.018, 228.439, 52636.905 20/11/30,08:33:26,01,09,1, 11.9,1,1, 6.205, 10582.042, 228.439, 52637.035 20/11/30,08:33:26,02,09,1, 11.9,1,1, 6.205, 10582.043, 228.464, 52637.138 20/11/30,08:33:26,03,09,1, 11.9,1,1, 6.205, 10582.065, 228.436, 52637.180 20/11/30,08:33:26,04,09,1, 11.9,1,1, 6.205, 10582.058, 228.439, 52637.077 20/11/30,08:33:26,05,09,1, 11.9,1,1, 6.205, 10582.069, 228.412, 52637.077 20/11/30,08:33:26,06,09,1, 11.9,1,1, 6.205, 10582.043, 228.401, 52637.045 20/11/30,08:33:26,07,09,1, 11.9,1,1, 6.205, 10582.094, 228.415, 52637.023 20/11/30,08:33:26,08,09,1, 11.9,1,1, 6.205, 10582.132, 228.361, 52636.919 20/11/30,08:33:26,09,09,1, 11.9,1,1, 6.205, 10582.144, 228.364, 52636.999 20/11/30,08:33:26,10,09,1, 11.9,1,1, 6.205, 10582.146, 228.363, 52637.056 20/11/30,08:33:26,11,09,1, 11.9,1,1, 6.205, 10582.156, 228.367, 52637.097 20/11/30,08:33:26,12,09,1, 11.9,1,1, 6.205, 10582.190, 228.353, 52637.005 20/11/30,08:33:26,13,09,1, 11.9,1,1, 6.205, 10582.160, 228.351, 52637.188 20/11/30,08:33:26,14,09,1, 11.9,1,1, 6.205, 10582.178, 228.330, 52637.075 20/11/30,08:33:26,15,09,1, 11.9,1,1, 6.205, 10582.185, 228.330, 52637.004 20/11/30,08:33:26,16,09,1, 11.9,1,1, 6.205, 10582.222, 228.301, 52636.967 20/11/30,08:33:26,17,09,1, 11.9,1,1, 6.205, 10582.218, 228.307, 52636.934 20/11/30,08:33:26,18,09,1, 11.9,1,1, 6.205, 10582.240, 228.306, 52637.048 20/11/30,08:33:26,19,09,1, 11.9,1,1, 6.205, 10582.259, 228.294, 52637.094 20/11/30,08:33:27,00,10,1, 11.9,1,1, 6.201, 10582.252, 228.294, 52637.094 20/11/30,08:33:27,01,10,1, 11.9,1,1, 6.201, 10582.295, 228.262, 52637.117 20/11/30,08:33:27,02,10,1, 11.9,1,1, 6.201, 10582.282, 228.283, 52637.026 20/11/30,08:33:27,03,10,1, 11.9,1,1, 6.201, 10582.288, 228.241, 52636.976 20/11/30,08:33:27,04,10,1, 11.9,1,1, 6.201, 10582.308, 228.234, 52636.941 20/11/30,08:33:27,05,10,1, 11.9,1,1, 6.201, 10582.322, 228.249, 52636.926 20/11/30,08:33:27,06,10,1, 11.9,1,1, 6.201, 10582.327, 228.240, 52636.951 20/11/30,08:33:27,07,10,1, 11.9,1,1, 6.201, 10582.312, 228.227, 52637.047 20/11/30,08:33:27,08,10,1, 11.9,1,1, 6.201, 10582.335, 228.233, 52637.121 20/11/30,08:33:27,09,10,1, 11.9,1,1, 6.201, 10582.350, 228.221, 52637.122 20/11/30,08:33:27,10,10,1, 11.9,1,1, 6.201, 10582.351, 228.229, 52637.076 20/11/30,08:33:27,11,10,1, 11.9,1,1, 6.201, 10582.353, 228.195, 52636.995 20/11/30,08:33:27,12,10,1, 11.9,1,1, 6.201, 10582.353, 228.185, 52636.933 20/11/30,08:33:27,13,10,1, 11.9,1,1, 6.201, 10582.383, 228.203, 52636.913 20/11/30,08:33:27,14,10,1, 11.9,1,1, 6.201, 10582.398, 228.158, 52636.933 20/11/30,08:33:27,15,10,1, 11.9,1,1, 6.201, 10582.388, 228.181, 52637.021 20/11/30,08:33:27,16,10,1, 11.9,1,1, 6.201, 10582.402, 228.169, 52637.110 20/11/30,08:33:27,17,10,1, 11.9,1,1, 6.201, 10582.401, 228.156, 52637.091 20/11/30,08:33:27,18,10,1, 11.9,1,1, 6.201, 10582.412, 228.157, 52637.094 20/11/30,08:33:27,19,10,1, 11.9,1,1, 6.201, 10582.441, 228.134, 52637.051 20/11/30,08:33:28,00,10,1, 11.9,1,1, 6.201, 10582.435, 228.134, 52637.051 20/11/30,08:33:28,01,10,1, 11.9,1,1, 6.201, 10582.416, 228.174, 52636.935 20/11/30,08:33:28,02,10,1, 11.9,1,1, 6.201, 10582.400, 228.124, 52636.913 20/11/30,08:33:28,03,10,1, 11.9,1,1, 6.201, 10582.455, 228.134, 52636.821 20/11/30,08:33:28,04,10,1, 11.9,1,1, 6.201, 10582.425, 228.140, 52637.086 20/11/30,08:33:28,05,10,1, 11.9,1,1, 6.201, 10582.442, 228.126, 52637.137 20/11/30,08:33:28,06,10,1, 11.9,1,1, 6.201, 10582.474, 228.139, 52637.165 20/11/30,08:33:28,07,10,1, 11.9,1,1, 6.201, 10582.461, 228.124, 52637.092 20/11/30,08:33:28,08,10,1, 11.9,1,1, 6.201, 10582.454, 228.111, 52636.996 20/11/30,08:33:28,09,10,1, 11.9,1,1, 6.201, 10582.508, 228.114, 52636.977 20/11/30,08:33:28,10,10,1, 11.9,1,1, 6.201, 10582.496, 228.088, 52636.901 20/11/30,08:33:28,11,10,1, 11.9,1,1, 6.201, 10582.512, 228.093, 52637.004 20/11/30,08:33:28,12,10,1, 11.9,1,1, 6.201, 10582.518, 228.069, 52637.103 20/11/30,08:33:28,13,10,1, 11.9,1,1, 6.201, 10582.522, 228.103, 52637.077 20/11/30,08:33:28,14,10,1, 11.9,1,1, 6.201, 10582.516, 228.098, 52637.171 20/11/30,08:33:28,15,10,1, 11.9,1,1, 6.201, 10582.523, 228.067, 52637.104 20/11/30,08:33:28,16,10,1, 11.9,1,1, 6.201, 10582.499, 228.141, 52637.737 20/11/30,08:33:28,17,10,1, 11.9,1,1, 6.201, 10582.587, 228.018, 52636.979 20/11/30,08:33:28,18,10,1, 11.9,1,1, 6.201, 10582.588, 228.039, 52636.911 20/11/30,08:33:28,19,10,1, 11.9,1,1, 6.201, 10582.571, 228.026, 52636.946 20/11/30,08:33:29,00,10,1, 11.9,1,1, 6.203, 10582.569, 228.026, 52636.946 20/11/30,08:33:29,01,10,1, 11.9,1,1, 6.203, 10582.566, 228.032, 52636.993 20/11/30,08:33:29,02,10,1, 11.9,1,1, 6.203, 10582.549, 227.976, 52636.967 20/11/30,08:33:29,03,10,1, 11.9,1,1, 6.203, 10582.545, 228.016, 52636.964 20/11/30,08:33:29,04,10,1, 11.9,1,1, 6.203, 10582.564, 228.004, 52636.992 20/11/30,08:33:29,05,10,1, 11.9,1,1, 6.203, 10582.579, 227.993, 52636.980 20/11/30,08:33:29,06,10,1, 11.9,1,1, 6.203, 10582.554, 228.025, 52637.049 20/11/30,08:33:29,07,10,1, 11.9,1,1, 6.203, 10582.572, 228.019, 52637.007 20/11/30,08:33:29,08,10,1, 11.9,1,1, 6.203, 10582.576, 227.994, 52637.009 20/11/30,08:33:29,09,10,1, 11.9,1,1, 6.203, 10582.592, 228.015, 52636.996 20/11/30,08:33:29,10,10,1, 11.9,1,1, 6.203, 10582.600, 228.005, 52636.965 20/11/30,08:33:29,11,10,1, 11.9,1,1, 6.203, 10582.601, 228.012, 52637.026 20/11/30,08:33:29,12,10,1, 11.9,1,1, 6.203, 10582.593, 227.996, 52637.029 20/11/30,08:33:29,13,10,1, 11.9,1,1, 6.203, 10582.587, 227.984, 52636.946 20/11/30,08:33:29,14,10,1, 11.9,1,1, 6.203, 10582.609, 227.974, 52637.035 20/11/30,08:33:29,15,10,1, 11.9,1,1, 6.203, 10582.622, 227.995, 52637.002 20/11/30,08:33:29,16,10,1, 11.9,1,1, 6.203, 10582.598, 227.956, 52637.015 20/11/30,08:33:29,17,10,1, 11.9,1,1, 6.203, 10582.625, 228.004, 52637.042 20/11/30,08:33:29,18,10,1, 11.9,1,1, 6.203, 10582.621, 227.984, 52636.996 20/11/30,08:33:29,19,10,1, 11.9,1,1, 6.203, 10582.619, 227.978, 52637.024 20/11/30,08:33:30,00,10,1, 11.8,1,1, 6.206, 10582.619, 227.978, 52637.024 20/11/30,08:33:30,01,10,1, 11.8,1,1, 6.206, 10582.627, 227.973, 52637.018 20/11/30,08:33:30,02,10,1, 11.8,1,1, 6.206, 10582.645, 227.949, 52637.049 20/11/30,08:33:30,03,10,1, 11.8,1,1, 6.206, 10582.640, 227.980, 52637.044 20/11/30,08:33:30,04,10,1, 11.8,1,1, 6.206, 10582.631, 227.967, 52637.029 20/11/30,08:33:30,05,10,1, 11.8,1,1, 6.206, 10582.649, 227.975, 52637.034 20/11/30,08:33:30,06,10,1, 11.8,1,1, 6.206, 10582.640, 227.957, 52637.032 20/11/30,08:33:30,07,10,1, 11.8,1,1, 6.206, 10582.658, 227.956, 52637.058 20/11/30,08:33:30,08,10,1, 11.8,1,1, 6.206, 10582.672, 227.928, 52637.017 20/11/30,08:33:30,09,10,1, 11.8,1,1, 6.206, 10582.639, 227.940, 52637.020 20/11/30,08:33:30,10,10,1, 11.8,1,1, 6.206, 10582.673, 227.944, 52637.058 20/11/30,08:33:30,11,10,1, 11.8,1,1, 6.206, 10582.679, 227.942, 52637.052 20/11/30,08:33:30,12,10,1, 11.8,1,1, 6.206, 10582.686, 227.948, 52637.080 20/11/30,08:33:30,13,10,1, 11.8,1,1, 6.206, 10582.674, 227.948, 52637.072 20/11/30,08:33:30,14,10,1, 11.8,1,1, 6.206, 10582.695, 227.964, 52637.098 20/11/30,08:33:30,15,10,1, 11.8,1,1, 6.206, 10582.695, 227.932, 52637.088 20/11/30,08:33:30,16,10,1, 11.8,1,1, 6.206, 10582.702, 227.933, 52637.093 20/11/30,08:33:30,17,10,1, 11.8,1,1, 6.206, 10582.701, 227.965, 52637.084 20/11/30,08:33:30,18,10,1, 11.8,1,1, 6.206, 10582.733, 227.954, 52637.112 20/11/30,08:33:30,19,10,1, 11.8,1,1, 6.206, 10582.726, 227.966, 52637.097 20/11/30,08:33:31,00,10,1, 11.8,1,1, 6.201, 10582.719, 227.966, 52637.097 20/11/30,08:33:31,01,10,1, 11.8,1,1, 6.201, 10582.710, 227.949, 52637.115 20/11/30,08:33:31,02,10,1, 11.8,1,1, 6.201, 10582.716, 227.978, 52637.117 20/11/30,08:33:31,03,10,1, 11.8,1,1, 6.201, 10582.714, 227.948, 52637.086 20/11/30,08:33:31,04,10,1, 11.8,1,1, 6.201, 10582.714, 227.961, 52637.118 20/11/30,08:33:31,05,10,1, 11.8,1,1, 6.201, 10582.710, 227.979, 52637.074 20/11/30,08:33:31,06,10,1, 11.8,1,1, 6.201, 10582.710, 227.962, 52637.098 20/11/30,08:33:31,07,10,1, 11.8,1,1, 6.201, 10582.705, 227.960, 52637.112 20/11/30,08:33:31,08,10,1, 11.8,1,1, 6.201, 10582.718, 227.983, 52637.153 20/11/30,08:33:31,09,10,1, 11.8,1,1, 6.201, 10582.721, 227.954, 52637.095 20/11/30,08:33:31,10,10,1, 11.8,1,1, 6.201, 10582.731, 227.973, 52637.137 20/11/30,08:33:31,11,10,1, 11.8,1,1, 6.201, 10582.718, 227.949, 52637.117 20/11/30,08:33:31,12,10,1, 11.8,1,1, 6.201, 10582.761, 227.982, 52637.167 20/11/30,08:33:31,13,10,1, 11.8,1,1, 6.201, 10582.754, 227.970, 52637.125 20/11/30,08:33:31,14,10,1, 11.8,1,1, 6.201, 10582.745, 227.978, 52637.143 20/11/30,08:33:31,15,10,1, 11.8,1,1, 6.201, 10582.747, 227.974, 52637.158 20/11/30,08:33:31,16,10,1, 11.8,1,1, 6.201, 10582.738, 227.966, 52637.133 20/11/30,08:33:31,17,10,1, 11.8,1,1, 6.201, 10582.769, 227.976, 52637.073 20/11/30,08:33:31,18,10,1, 11.8,1,1, 6.201, 10582.728, 227.964, 52637.142 20/11/30,08:33:31,19,10,1, 11.8,1,1, 6.201, 10582.758, 227.980, 52637.181 20/11/30,08:33:32,00,11,1, 11.8,1,1, 6.202, 10582.752, 227.980, 52637.181 20/11/30,08:33:32,01,11,1, 11.8,1,1, 6.202, 10582.767, 227.990, 52637.143 20/11/30,08:33:32,02,11,1, 11.8,1,1, 6.202, 10582.759, 227.980, 52637.147 20/11/30,08:33:32,03,11,1, 11.8,1,1, 6.202, 10582.772, 227.993, 52637.162 20/11/30,08:33:32,04,11,1, 11.8,1,1, 6.202, 10582.752, 227.990, 52637.156 20/11/30,08:33:32,05,11,1, 11.8,1,1, 6.202, 10582.746, 228.007, 52637.160 20/11/30,08:33:32,06,11,1, 11.8,1,1, 6.202, 10582.761, 228.009, 52637.190 20/11/30,08:33:32,07,11,1, 11.8,1,1, 6.202, 10582.758, 228.015, 52637.183 20/11/30,08:33:32,08,11,1, 11.8,1,1, 6.202, 10582.774, 228.040, 52637.181 20/11/30,08:33:32,09,11,1, 11.8,1,1, 6.202, 10582.770, 228.002, 52637.189 20/11/30,08:33:32,10,11,1, 11.8,1,1, 6.202, 10582.771, 228.026, 52637.073 20/11/30,08:33:32,11,11,1, 11.8,1,1, 6.202, 10582.790, 228.035, 52637.145 20/11/30,08:33:32,12,11,1, 11.8,1,1, 6.202, 10582.777, 228.043, 52637.160 20/11/30,08:33:32,13,11,1, 11.8,1,1, 6.202, 10582.773, 228.023, 52637.167 20/11/30,08:33:32,14,11,1, 11.8,1,1, 6.202, 10582.765, 228.049, 52637.161 20/11/30,08:33:32,15,11,1, 11.8,1,1, 6.202, 10582.764, 228.037, 52637.170 20/11/30,08:33:32,16,11,1, 11.8,1,1, 6.202, 10582.787, 228.055, 52637.202 20/11/30,08:33:32,17,11,1, 11.8,1,1, 6.202, 10582.794, 228.055, 52637.216 20/11/30,08:33:32,18,11,1, 11.8,1,1, 6.202, 10582.789, 228.054, 52637.165 20/11/30,08:33:32,19,11,1, 11.8,1,1, 6.202, 10582.803, 228.083, 52637.215 20/11/30,08:33:33,00,10,1, 11.8,1,1, 6.204, 10582.802, 228.083, 52637.215 20/11/30,08:33:33,01,10,1, 11.8,1,1, 6.204, 10582.786, 228.066, 52637.194 20/11/30,08:33:33,02,10,1, 11.8,1,1, 6.204, 10582.791, 228.082, 52637.191 20/11/30,08:33:33,03,10,1, 11.8,1,1, 6.204, 10582.767, 228.067, 52637.202 20/11/30,08:33:33,04,10,1, 11.8,1,1, 6.204, 10582.806, 228.077, 52637.223 20/11/30,08:33:33,05,10,1, 11.8,1,1, 6.204, 10582.791, 228.094, 52637.247 20/11/30,08:33:33,06,10,1, 11.8,1,1, 6.204, 10582.795, 228.091, 52637.247 20/11/30,08:33:33,07,10,1, 11.8,1,1, 6.204, 10582.800, 228.061, 52637.191 20/11/30,08:33:33,08,10,1, 11.8,1,1, 6.204, 10582.795, 228.105, 52637.211 20/11/30,08:33:33,09,10,1, 11.8,1,1, 6.204, 10582.777, 228.102, 52637.259 20/11/30,08:33:33,10,10,1, 11.8,1,1, 6.204, 10582.784, 228.115, 52637.291 20/11/30,08:33:33,11,10,1, 11.8,1,1, 6.204, 10582.807, 228.112, 52637.258 20/11/30,08:33:33,12,10,1, 11.8,1,1, 6.204, 10582.808, 228.092, 52637.247 20/11/30,08:33:33,13,10,1, 11.8,1,1, 6.204, 10582.803, 228.099, 52637.269 20/11/30,08:33:33,14,10,1, 11.8,1,1, 6.204, 10582.784, 228.131, 52637.257 20/11/30,08:33:33,15,10,1, 11.8,1,1, 6.204, 10582.783, 228.122, 52637.238 20/11/30,08:33:33,16,10,1, 11.8,1,1, 6.204, 10582.793, 228.133, 52637.283 20/11/30,08:33:33,17,10,1, 11.8,1,1, 6.204, 10582.802, 228.140, 52637.255 20/11/30,08:33:33,18,10,1, 11.8,1,1, 6.204, 10582.795, 228.171, 52637.298 20/11/30,08:33:33,19,10,1, 11.8,1,1, 6.204, 10582.814, 228.148, 52637.288 20/11/30,08:33:34,00,11,1, 11.9,1,1, 6.202, 10582.811, 228.148, 52637.288 20/11/30,08:33:34,01,11,1, 11.9,1,1, 6.202, 10582.805, 228.194, 52637.290 20/11/30,08:33:34,02,11,1, 11.9,1,1, 6.202, 10582.799, 228.172, 52637.319 20/11/30,08:33:34,03,11,1, 11.9,1,1, 6.202, 10582.827, 228.203, 52637.281 20/11/30,08:33:34,04,11,1, 11.9,1,1, 6.202, 10582.800, 228.213, 52637.312 20/11/30,08:33:34,05,11,1, 11.9,1,1, 6.202, 10582.782, 228.210, 52637.298 20/11/30,08:33:34,06,11,1, 11.9,1,1, 6.202, 10582.853, 228.224, 52637.460 20/11/30,08:33:34,07,11,1, 11.9,1,1, 6.202, 10582.810, 228.224, 52637.244 20/11/30,08:33:34,08,11,1, 11.9,1,1, 6.202, 10582.772, 228.206, 52637.343 20/11/30,08:33:34,09,11,1, 11.9,1,1, 6.202, 10582.817, 228.242, 52637.335 20/11/30,08:33:34,10,11,1, 11.9,1,1, 6.202, 10582.804, 228.211, 52637.325 20/11/30,08:33:34,11,11,1, 11.9,1,1, 6.202, 10582.851, 228.251, 52637.306 20/11/30,08:33:34,12,11,1, 11.9,1,1, 6.202, 10582.833, 228.241, 52637.321 20/11/30,08:33:34,13,11,1, 11.9,1,1, 6.202, 10582.798, 228.234, 52637.318 20/11/30,08:33:34,14,11,1, 11.9,1,1, 6.202, 10582.805, 228.247, 52637.345 20/11/30,08:33:34,15,11,1, 11.9,1,1, 6.202, 10582.834, 228.261, 52637.327 20/11/30,08:33:34,16,11,1, 11.9,1,1, 6.202, 10582.834, 228.281, 52637.351 20/11/30,08:33:34,17,11,1, 11.9,1,1, 6.202, 10582.843, 228.289, 52637.360 20/11/30,08:33:34,18,11,1, 11.9,1,1, 6.202, 10582.858, 228.292, 52637.315 20/11/30,08:33:34,19,11,1, 11.9,1,1, 6.202, 10582.840, 228.303, 52637.392 20/11/30,08:33:35,00,10,1, 11.8,1,1, 6.203, 10582.836, 228.303, 52637.392 20/11/30,08:33:35,01,10,1, 11.8,1,1, 6.203, 10582.851, 228.318, 52637.378 20/11/30,08:33:35,02,10,1, 11.8,1,1, 6.203, 10582.843, 228.357, 52637.395 20/11/30,08:33:35,03,10,1, 11.8,1,1, 6.203, 10582.844, 228.328, 52637.388 20/11/30,08:33:35,04,10,1, 11.8,1,1, 6.203, 10582.864, 228.348, 52637.417 20/11/30,08:33:35,05,10,1, 11.8,1,1, 6.203, 10582.856, 228.343, 52637.373 20/11/30,08:33:35,06,10,1, 11.8,1,1, 6.203, 10582.862, 228.336, 52637.406 20/11/30,08:33:35,07,10,1, 11.8,1,1, 6.203, 10582.841, 228.384, 52637.404 20/11/30,08:33:35,08,10,1, 11.8,1,1, 6.203, 10582.846, 228.348, 52637.400 20/11/30,08:33:35,09,10,1, 11.8,1,1, 6.203, 10582.839, 228.405, 52637.455 20/11/30,08:33:35,10,10,1, 11.8,1,1, 6.203, 10582.854, 228.379, 52637.410 20/11/30,08:33:35,11,10,1, 11.8,1,1, 6.203, 10582.840, 228.410, 52637.440 20/11/30,08:33:35,12,10,1, 11.8,1,1, 6.203, 10582.851, 228.395, 52637.429 20/11/30,08:33:35,13,10,1, 11.8,1,1, 6.203, 10582.863, 228.421, 52637.476 20/11/30,08:33:35,14,10,1, 11.8,1,1, 6.203, 10582.891, 228.406, 52637.302 20/11/30,08:33:35,15,10,1, 11.8,1,1, 6.203, 10582.888, 228.406, 52637.498 20/11/30,08:33:35,16,10,1, 11.8,1,1, 6.203, 10582.903, 228.414, 52637.473 20/11/30,08:33:35,17,10,1, 11.8,1,1, 6.203, 10582.877, 228.433, 52637.487 20/11/30,08:33:35,18,10,1, 11.8,1,1, 6.203, 10582.867, 228.421, 52637.471 20/11/30,08:33:35,19,10,1, 11.8,1,1, 6.203, 10582.882, 228.453, 52637.501 20/11/30,08:33:36,00,10,1, 11.9,1,1, 6.199, 10582.877, 228.453, 52637.501 20/11/30,08:33:36,01,10,1, 11.9,1,1, 6.199, 10582.904, 228.472, 52637.488 20/11/30,08:33:36,02,10,1, 11.9,1,1, 6.199, 10582.898, 228.483, 52637.460 20/11/30,08:33:36,03,10,1, 11.9,1,1, 6.199, 10582.867, 228.470, 52637.452 20/11/30,08:33:36,04,10,1, 11.9,1,1, 6.199, 10582.874, 228.489, 52637.502 20/11/30,08:33:36,05,10,1, 11.9,1,1, 6.199, 10582.874, 228.490, 52637.479 20/11/30,08:33:36,06,10,1, 11.9,1,1, 6.199, 10582.879, 228.514, 52637.529 20/11/30,08:33:36,07,10,1, 11.9,1,1, 6.199, 10582.903, 228.501, 52637.544 20/11/30,08:33:36,08,10,1, 11.9,1,1, 6.199, 10582.878, 228.529, 52637.470 20/11/30,08:33:36,09,10,1, 11.9,1,1, 6.199, 10582.888, 228.542, 52637.481 20/11/30,08:33:36,10,10,1, 11.9,1,1, 6.199, 10582.889, 228.559, 52637.528 20/11/30,08:33:36,11,10,1, 11.9,1,1, 6.199, 10582.880, 228.532, 52637.506 20/11/30,08:33:36,12,10,1, 11.9,1,1, 6.199, 10582.884, 228.566, 52637.506 20/11/30,08:33:36,13,10,1, 11.9,1,1, 6.199, 10582.863, 228.589, 52637.630 20/11/30,08:33:36,14,10,1, 11.9,1,1, 6.199, 10582.880, 228.556, 52637.428 20/11/30,08:33:36,15,10,1, 11.9,1,1, 6.199, 10582.906, 228.605, 52637.478 20/11/30,08:33:36,16,10,1, 11.9,1,1, 6.199, 10582.866, 228.570, 52637.486 20/11/30,08:33:36,17,10,1, 11.9,1,1, 6.199, 10582.881, 228.612, 52637.507 20/11/30,08:33:36,18,10,1, 11.9,1,1, 6.199, 10582.882, 228.603, 52637.527 20/11/30,08:33:36,19,10,1, 11.9,1,1, 6.199, 10582.890, 228.627, 52637.484 20/11/30,08:33:37,00,10,1, 11.9,1,1, 6.202, 10582.886, 228.627, 52637.484 20/11/30,08:33:37,01,10,1, 11.9,1,1, 6.202, 10582.869, 228.625, 52637.548 20/11/30,08:33:37,02,10,1, 11.9,1,1, 6.202, 10582.865, 228.644, 52637.574 20/11/30,08:33:37,03,10,1, 11.9,1,1, 6.202, 10582.883, 228.647, 52637.541 20/11/30,08:33:37,04,10,1, 11.9,1,1, 6.202, 10582.901, 228.648, 52637.567 20/11/30,08:33:37,05,10,1, 11.9,1,1, 6.202, 10582.901, 228.671, 52637.575 20/11/30,08:33:37,06,10,1, 11.9,1,1, 6.202, 10582.878, 228.656, 52637.586 20/11/30,08:33:37,07,10,1, 11.9,1,1, 6.202, 10582.921, 228.666, 52637.581 20/11/30,08:33:37,08,10,1, 11.9,1,1, 6.202, 10582.909, 228.677, 52637.585 20/11/30,08:33:37,09,10,1, 11.9,1,1, 6.202, 10582.903, 228.683, 52637.576 20/11/30,08:33:37,10,10,1, 11.9,1,1, 6.202, 10582.912, 228.700, 52637.612 20/11/30,08:33:37,11,10,1, 11.9,1,1, 6.202, 10582.914, 228.687, 52637.589 20/11/30,08:33:37,12,10,1, 11.9,1,1, 6.202, 10582.905, 228.725, 52637.606 20/11/30,08:33:37,13,10,1, 11.9,1,1, 6.202, 10582.912, 228.712, 52637.599 20/11/30,08:33:37,14,10,1, 11.9,1,1, 6.202, 10582.904, 228.704, 52637.594 20/11/30,08:33:37,15,10,1, 11.9,1,1, 6.202, 10582.913, 228.729, 52637.641 20/11/30,08:33:37,16,10,1, 11.9,1,1, 6.202, 10582.908, 228.728, 52637.598 20/11/30,08:33:37,17,10,1, 11.9,1,1, 6.202, 10582.915, 228.760, 52637.624 20/11/30,08:33:37,18,10,1, 11.9,1,1, 6.202, 10582.908, 228.790, 52637.651 20/11/30,08:33:37,19,10,1, 11.9,1,1, 6.202, 10582.923, 228.771, 52637.610 20/11/30,08:33:38,00,10,1, 11.7,1,1, 6.204, 10582.919, 228.771, 52637.610 20/11/30,08:33:38,01,10,1, 11.7,1,1, 6.204, 10582.939, 228.831, 52637.649 20/11/30,08:33:38,02,10,1, 11.7,1,1, 6.204, 10582.929, 228.825, 52637.643 20/11/30,08:33:38,03,10,1, 11.7,1,1, 6.204, 10582.958, 228.827, 52637.658 20/11/30,08:33:38,04,10,1, 11.7,1,1, 6.204, 10582.935, 228.799, 52637.674 20/11/30,08:33:38,05,10,1, 11.7,1,1, 6.204, 10582.928, 228.799, 52637.703 20/11/30,08:33:38,06,10,1, 11.7,1,1, 6.204, 10582.935, 228.840, 52637.701 20/11/30,08:33:38,07,10,1, 11.7,1,1, 6.204, 10582.926, 228.839, 52637.702 20/11/30,08:33:38,08,10,1, 11.7,1,1, 6.204, 10582.926, 228.852, 52637.697 20/11/30,08:33:38,09,10,1, 11.7,1,1, 6.204, 10582.933, 228.827, 52637.641 20/11/30,08:33:38,10,10,1, 11.7,1,1, 6.204, 10582.932, 228.846, 52637.686 20/11/30,08:33:38,11,10,1, 11.7,1,1, 6.204, 10582.943, 228.857, 52637.700 20/11/30,08:33:38,12,10,1, 11.7,1,1, 6.204, 10582.927, 228.882, 52637.711 20/11/30,08:33:38,13,10,1, 11.7,1,1, 6.204, 10582.969, 228.884, 52637.728 20/11/30,08:33:38,14,10,1, 11.7,1,1, 6.204, 10582.927, 228.854, 52637.667 20/11/30,08:33:38,15,10,1, 11.7,1,1, 6.204, 10582.947, 228.876, 52637.682 20/11/30,08:33:38,16,10,1, 11.7,1,1, 6.204, 10582.941, 228.883, 52637.743 20/11/30,08:33:38,17,10,1, 11.7,1,1, 6.204, 10582.943, 228.886, 52637.738 20/11/30,08:33:38,18,10,1, 11.7,1,1, 6.204, 10582.947, 228.912, 52637.752 20/11/30,08:33:38,19,10,1, 11.7,1,1, 6.204, 10582.950, 228.907, 52637.708 20/11/30,08:33:39,00,10,1, 11.8,1,1, 6.200, 10582.944, 228.907, 52637.708 20/11/30,08:33:39,01,10,1, 11.8,1,1, 6.200, 10582.976, 228.913, 52637.734 20/11/30,08:33:39,02,10,1, 11.8,1,1, 6.200, 10582.953, 228.953, 52637.738 20/11/30,08:33:39,03,10,1, 11.8,1,1, 6.200, 10582.928, 228.956, 52637.746 20/11/30,08:33:39,04,10,1, 11.8,1,1, 6.200, 10582.962, 228.962, 52637.788 20/11/30,08:33:39,05,10,1, 11.8,1,1, 6.200, 10582.954, 228.947, 52637.779 20/11/30,08:33:39,06,10,1, 11.8,1,1, 6.200, 10582.960, 228.971, 52637.729 20/11/30,08:33:39,07,10,1, 11.8,1,1, 6.200, 10582.939, 228.987, 52637.903 20/11/30,08:33:39,08,10,1, 11.8,1,1, 6.200, 10582.983, 228.991, 52637.799 20/11/30,08:33:39,09,10,1, 11.8,1,1, 6.200, 10582.976, 228.994, 52637.818 20/11/30,08:33:39,10,10,1, 11.8,1,1, 6.200, 10582.977, 229.013, 52637.792 20/11/30,08:33:39,11,10,1, 11.8,1,1, 6.200, 10582.991, 229.020, 52637.817 20/11/30,08:33:39,12,10,1, 11.8,1,1, 6.200, 10582.942, 229.030, 52637.804 20/11/30,08:33:39,13,10,1, 11.8,1,1, 6.200, 10582.962, 229.028, 52637.829 20/11/30,08:33:39,14,10,1, 11.8,1,1, 6.200, 10582.987, 229.025, 52637.818 20/11/30,08:33:39,15,10,1, 11.8,1,1, 6.200, 10582.986, 229.025, 52637.793 20/11/30,08:33:39,16,10,1, 11.8,1,1, 6.200, 10582.970, 229.061, 52637.830 20/11/30,08:33:39,17,10,1, 11.8,1,1, 6.200, 10582.968, 229.052, 52637.841 20/11/30,08:33:39,18,10,1, 11.8,1,1, 6.200, 10582.952, 229.064, 52637.820 20/11/30,08:33:39,19,10,1, 11.8,1,1, 6.200, 10582.964, 229.082, 52637.869 20/11/30,08:33:40,00,11,1, 11.9,1,1, 6.200, 10582.961, 229.082, 52637.869 20/11/30,08:33:40,01,11,1, 11.9,1,1, 6.200, 10582.973, 229.067, 52637.845 20/11/30,08:33:40,02,11,1, 11.9,1,1, 6.200, 10582.967, 229.069, 52637.837 20/11/30,08:33:40,03,11,1, 11.9,1,1, 6.200, 10582.969, 229.081, 52637.827 20/11/30,08:33:40,04,11,1, 11.9,1,1, 6.200, 10582.972, 229.080, 52637.853 20/11/30,08:33:40,05,11,1, 11.9,1,1, 6.200, 10582.956, 229.105, 52637.821 20/11/30,08:33:40,06,11,1, 11.9,1,1, 6.200, 10582.967, 229.102, 52637.854 20/11/30,08:33:40,07,11,1, 11.9,1,1, 6.200, 10582.970, 229.101, 52637.877 20/11/30,08:33:40,08,11,1, 11.9,1,1, 6.200, 10582.944, 229.118, 52637.838 20/11/30,08:33:40,09,11,1, 11.9,1,1, 6.200, 10582.991, 229.127, 52637.877 20/11/30,08:33:40,10,11,1, 11.9,1,1, 6.200, 10582.960, 229.113, 52637.893 20/11/30,08:33:40,11,11,1, 11.9,1,1, 6.200, 10582.980, 229.121, 52637.852 20/11/30,08:33:40,12,11,1, 11.9,1,1, 6.200, 10582.983, 229.148, 52637.875 20/11/30,08:33:40,13,11,1, 11.9,1,1, 6.200, 10582.987, 229.154, 52637.909 20/11/30,08:33:40,14,11,1, 11.9,1,1, 6.200, 10582.986, 229.175, 52637.956 20/11/30,08:33:40,15,11,1, 11.9,1,1, 6.200, 10582.986, 229.171, 52637.931 20/11/30,08:33:40,16,11,1, 11.9,1,1, 6.200, 10582.992, 229.184, 52637.928 20/11/30,08:33:40,17,11,1, 11.9,1,1, 6.200, 10582.973, 229.205, 52637.934 20/11/30,08:33:40,18,11,1, 11.9,1,1, 6.200, 10582.984, 229.191, 52637.976 20/11/30,08:33:40,19,11,1, 11.9,1,1, 6.200, 10582.974, 229.210, 52637.972 20/11/30,08:33:41,00,11,1, 11.8,1,1, 6.203, 10582.969, 229.210, 52637.972 20/11/30,08:33:41,01,11,1, 11.8,1,1, 6.203, 10582.979, 229.223, 52637.970 20/11/30,08:33:41,02,11,1, 11.8,1,1, 6.203, 10583.003, 229.236, 52637.993 20/11/30,08:33:41,03,11,1, 11.8,1,1, 6.203, 10582.980, 229.204, 52637.968 20/11/30,08:33:41,04,11,1, 11.8,1,1, 6.203, 10582.974, 229.219, 52637.973 20/11/30,08:33:41,05,11,1, 11.8,1,1, 6.203, 10583.009, 229.245, 52637.965 20/11/30,08:33:41,06,11,1, 11.8,1,1, 6.203, 10582.967, 229.225, 52637.948 20/11/30,08:33:41,07,11,1, 11.8,1,1, 6.203, 10582.971, 229.266, 52637.974 20/11/30,08:33:41,08,11,1, 11.8,1,1, 6.203, 10582.968, 229.271, 52638.012 20/11/30,08:33:41,09,11,1, 11.8,1,1, 6.203, 10582.982, 229.250, 52637.969 20/11/30,08:33:41,10,11,1, 11.8,1,1, 6.203, 10582.992, 229.262, 52638.019 20/11/30,08:33:41,11,11,1, 11.8,1,1, 6.203, 10582.988, 229.247, 52638.011 20/11/30,08:33:41,12,11,1, 11.8,1,1, 6.203, 10582.976, 229.252, 52638.006 20/11/30,08:33:41,13,11,1, 11.8,1,1, 6.203, 10583.012, 229.243, 52638.015 20/11/30,08:33:41,14,11,1, 11.8,1,1, 6.203, 10582.989, 229.279, 52637.997 20/11/30,08:33:41,15,11,1, 11.8,1,1, 6.203, 10582.986, 229.280, 52638.031 20/11/30,08:33:41,16,11,1, 11.8,1,1, 6.203, 10582.997, 229.282, 52637.989 20/11/30,08:33:41,17,11,1, 11.8,1,1, 6.203, 10582.992, 229.300, 52637.990 20/11/30,08:33:41,18,11,1, 11.8,1,1, 6.203, 10583.001, 229.302, 52638.030 20/11/30,08:33:41,19,11,1, 11.8,1,1, 6.203, 10582.983, 229.268, 52638.014 20/11/30,08:33:42,00,11,1, 11.9,1,1, 6.203, 10582.978, 229.268, 52638.014 20/11/30,08:33:42,01,11,1, 11.9,1,1, 6.203, 10582.972, 229.327, 52637.985 20/11/30,08:33:42,02,11,1, 11.9,1,1, 6.203, 10582.968, 229.317, 52638.021 20/11/30,08:33:42,03,11,1, 11.9,1,1, 6.203, 10583.009, 229.336, 52638.017 20/11/30,08:33:42,04,11,1, 11.9,1,1, 6.203, 10582.973, 229.321, 52638.036 20/11/30,08:33:42,05,11,1, 11.9,1,1, 6.203, 10583.005, 229.369, 52638.082 20/11/30,08:33:42,06,11,1, 11.9,1,1, 6.203, 10582.984, 229.373, 52638.033 20/11/30,08:33:42,07,11,1, 11.9,1,1, 6.203, 10582.999, 229.341, 52638.063 20/11/30,08:33:42,08,11,1, 11.9,1,1, 6.203, 10582.988, 229.360, 52638.089 20/11/30,08:33:42,09,11,1, 11.9,1,1, 6.203, 10582.991, 229.365, 52638.101 20/11/30,08:33:42,10,11,1, 11.9,1,1, 6.203, 10582.997, 229.373, 52638.098 20/11/30,08:33:42,11,11,1, 11.9,1,1, 6.203, 10582.979, 229.394, 52638.175 20/11/30,08:33:42,12,11,1, 11.9,1,1, 6.203, 10582.972, 229.381, 52638.083 20/11/30,08:33:42,13,11,1, 11.9,1,1, 6.203, 10582.984, 229.383, 52638.117 20/11/30,08:33:42,14,11,1, 11.9,1,1, 6.203, 10583.002, 229.384, 52638.077 20/11/30,08:33:42,15,11,1, 11.9,1,1, 6.203, 10583.023, 229.384, 52638.106 20/11/30,08:33:42,16,11,1, 11.9,1,1, 6.203, 10583.019, 229.397, 52638.121 20/11/30,08:33:42,17,11,1, 11.9,1,1, 6.203, 10582.998, 229.367, 52638.133 20/11/30,08:33:42,18,11,1, 11.9,1,1, 6.203, 10583.009, 229.404, 52638.100 20/11/30,08:33:42,19,11,1, 11.9,1,1, 6.203, 10583.007, 229.406, 52638.141 20/11/30,08:33:43,00,10,1, 11.9,1,1, 6.200, 10583.003, 229.406, 52638.141 20/11/30,08:33:43,01,10,1, 11.9,1,1, 6.200, 10583.020, 229.427, 52638.154 20/11/30,08:33:43,02,10,1, 11.9,1,1, 6.200, 10583.004, 229.424, 52638.169 20/11/30,08:33:43,03,10,1, 11.9,1,1, 6.200, 10582.987, 229.436, 52638.178 20/11/30,08:33:43,04,10,1, 11.9,1,1, 6.200, 10582.999, 229.426, 52638.161 20/11/30,08:33:43,05,10,1, 11.9,1,1, 6.200, 10582.994, 229.444, 52638.156 20/11/30,08:33:43,06,10,1, 11.9,1,1, 6.200, 10583.006, 229.461, 52638.169 20/11/30,08:33:43,07,10,1, 11.9,1,1, 6.200, 10583.008, 229.474, 52638.158 20/11/30,08:33:43,08,10,1, 11.9,1,1, 6.200, 10583.007, 229.448, 52638.189 20/11/30,08:33:43,09,10,1, 11.9,1,1, 6.200, 10582.998, 229.454, 52638.183 20/11/30,08:33:43,10,10,1, 11.9,1,1, 6.200, 10583.007, 229.489, 52638.186 20/11/30,08:33:43,11,10,1, 11.9,1,1, 6.200, 10583.014, 229.478, 52638.206 20/11/30,08:33:43,12,10,1, 11.9,1,1, 6.200, 10582.998, 229.460, 52638.204 20/11/30,08:33:43,13,10,1, 11.9,1,1, 6.200, 10583.007, 229.484, 52638.213 20/11/30,08:33:43,14,10,1, 11.9,1,1, 6.200, 10583.026, 229.482, 52638.189 20/11/30,08:33:43,15,10,1, 11.9,1,1, 6.200, 10582.989, 229.477, 52638.214 20/11/30,08:33:43,16,10,1, 11.9,1,1, 6.200, 10582.984, 229.486, 52638.227 20/11/30,08:33:43,17,10,1, 11.9,1,1, 6.200, 10582.990, 229.475, 52638.222 20/11/30,08:33:43,18,10,1, 11.9,1,1, 6.200, 10583.007, 229.529, 52638.256 20/11/30,08:33:43,19,10,1, 11.9,1,1, 6.200, 10583.009, 229.499, 52638.231 20/11/30,08:33:44,00,11,1, 11.9,1,1, 6.200, 10583.003, 229.499, 52638.231 20/11/30,08:33:44,01,11,1, 11.9,1,1, 6.200, 10582.997, 229.486, 52638.171 20/11/30,08:33:44,02,11,1, 11.9,1,1, 6.200, 10582.962, 229.489, 52638.222 20/11/30,08:33:44,03,11,1, 11.9,1,1, 6.200, 10582.972, 229.500, 52638.234 20/11/30,08:33:44,04,11,1, 11.9,1,1, 6.200, 10582.992, 229.498, 52638.247 20/11/30,08:33:44,05,11,1, 11.9,1,1, 6.200, 10582.963, 229.503, 52638.214 20/11/30,08:33:44,06,11,1, 11.9,1,1, 6.200, 10582.983, 229.491, 52638.228 20/11/30,08:33:44,07,11,1, 11.9,1,1, 6.200, 10582.979, 229.495, 52638.209 20/11/30,08:33:44,08,11,1, 11.9,1,1, 6.200, 10582.958, 229.517, 52638.228 20/11/30,08:33:44,09,11,1, 11.9,1,1, 6.200, 10582.992, 229.517, 52638.213 20/11/30,08:33:44,10,11,1, 11.9,1,1, 6.200, 10582.962, 229.531, 52638.257 20/11/30,08:33:44,11,11,1, 11.9,1,1, 6.200, 10582.991, 229.545, 52638.261 20/11/30,08:33:44,12,11,1, 11.9,1,1, 6.200, 10582.985, 229.498, 52638.281 20/11/30,08:33:44,13,11,1, 11.9,1,1, 6.200, 10582.982, 229.542, 52638.302 20/11/30,08:33:44,14,11,1, 11.9,1,1, 6.200, 10582.988, 229.566, 52638.242 20/11/30,08:33:44,15,11,1, 11.9,1,1, 6.200, 10582.960, 229.536, 52638.260 20/11/30,08:33:44,16,11,1, 11.9,1,1, 6.200, 10582.979, 229.543, 52638.310 20/11/30,08:33:44,17,11,1, 11.9,1,1, 6.200, 10582.991, 229.582, 52638.281 20/11/30,08:33:44,18,11,1, 11.9,1,1, 6.200, 10582.982, 229.575, 52638.313 20/11/30,08:33:44,19,11,1, 11.9,1,1, 6.200, 10582.975, 229.569, 52638.283 20/11/30,08:33:45,00,11,1, 11.9,1,1, 6.204, 10582.969, 229.569, 52638.283 20/11/30,08:33:45,01,11,1, 11.9,1,1, 6.204, 10582.967, 229.586, 52638.261 20/11/30,08:33:45,02,11,1, 11.9,1,1, 6.204, 10582.952, 229.585, 52638.313 20/11/30,08:33:45,03,11,1, 11.9,1,1, 6.204, 10582.960, 229.580, 52638.280 20/11/30,08:33:45,04,11,1, 11.9,1,1, 6.204, 10582.983, 229.610, 52638.306 20/11/30,08:33:45,05,11,1, 11.9,1,1, 6.204, 10582.967, 229.592, 52638.288 20/11/30,08:33:45,06,11,1, 11.9,1,1, 6.204, 10582.947, 229.588, 52638.303 20/11/30,08:33:45,07,11,1, 11.9,1,1, 6.204, 10582.950, 229.593, 52638.301 20/11/30,08:33:45,08,11,1, 11.9,1,1, 6.204, 10582.976, 229.580, 52638.332 20/11/30,08:33:45,09,11,1, 11.9,1,1, 6.204, 10582.953, 229.605, 52638.305 20/11/30,08:33:45,10,11,1, 11.9,1,1, 6.204, 10582.952, 229.594, 52638.329 20/11/30,08:33:45,11,11,1, 11.9,1,1, 6.204, 10582.957, 229.613, 52638.330 20/11/30,08:33:45,12,11,1, 11.9,1,1, 6.204, 10582.935, 229.588, 52638.345 20/11/30,08:33:45,13,11,1, 11.9,1,1, 6.204, 10582.925, 229.559, 52638.314 20/11/30,08:33:45,14,11,1, 11.9,1,1, 6.204, 10582.952, 229.607, 52638.343 20/11/30,08:33:45,15,11,1, 11.9,1,1, 6.204, 10582.959, 229.601, 52638.361 20/11/30,08:33:45,16,11,1, 11.9,1,1, 6.204, 10582.938, 229.588, 52638.354 20/11/30,08:33:45,17,11,1, 11.9,1,1, 6.204, 10582.948, 229.583, 52638.382 20/11/30,08:33:45,18,11,1, 11.9,1,1, 6.204, 10582.930, 229.577, 52638.339 20/11/30,08:33:45,19,11,1, 11.9,1,1, 6.204, 10582.931, 229.609, 52638.387 20/11/30,08:33:46,00,11,1, 11.8,1,1, 6.203, 10582.927, 229.609, 52638.387 20/11/30,08:33:46,01,11,1, 11.8,1,1, 6.203, 10582.921, 229.584, 52638.350 20/11/30,08:33:46,02,11,1, 11.8,1,1, 6.203, 10582.928, 229.605, 52638.378 20/11/30,08:33:46,03,11,1, 11.8,1,1, 6.203, 10582.932, 229.610, 52638.411 20/11/30,08:33:46,04,11,1, 11.8,1,1, 6.203, 10582.917, 229.596, 52638.389 20/11/30,08:33:46,05,11,1, 11.8,1,1, 6.203, 10582.956, 229.611, 52638.425 20/11/30,08:33:46,06,11,1, 11.8,1,1, 6.203, 10582.932, 229.611, 52638.406 20/11/30,08:33:46,07,11,1, 11.8,1,1, 6.203, 10582.927, 229.615, 52638.396 20/11/30,08:33:46,08,11,1, 11.8,1,1, 6.203, 10582.911, 229.605, 52638.381 20/11/30,08:33:46,09,11,1, 11.8,1,1, 6.203, 10582.922, 229.596, 52638.391 20/11/30,08:33:46,10,11,1, 11.8,1,1, 6.203, 10582.909, 229.618, 52638.476 20/11/30,08:33:46,11,11,1, 11.8,1,1, 6.203, 10582.925, 229.590, 52638.385 20/11/30,08:33:46,12,11,1, 11.8,1,1, 6.203, 10582.922, 229.631, 52638.420 20/11/30,08:33:46,13,11,1, 11.8,1,1, 6.203, 10582.914, 229.615, 52638.445 20/11/30,08:33:46,14,11,1, 11.8,1,1, 6.203, 10582.923, 229.614, 52638.444 20/11/30,08:33:46,15,11,1, 11.8,1,1, 6.203, 10582.932, 229.627, 52638.453 20/11/30,08:33:46,16,11,1, 11.8,1,1, 6.203, 10582.910, 229.613, 52638.413 20/11/30,08:33:46,17,11,1, 11.8,1,1, 6.203, 10582.912, 229.601, 52638.414 20/11/30,08:33:46,18,11,1, 11.8,1,1, 6.203, 10582.896, 229.614, 52638.426 20/11/30,08:33:46,19,11,1, 11.8,1,1, 6.203, 10582.921, 229.593, 52638.434 20/11/30,08:33:47,00,11,1, 11.9,1,1, 6.200, 10582.919, 229.593, 52638.434 20/11/30,08:33:47,01,11,1, 11.9,1,1, 6.200, 10582.909, 229.578, 52638.469 20/11/30,08:33:47,02,11,1, 11.9,1,1, 6.200, 10582.910, 229.617, 52638.458 20/11/30,08:33:47,03,11,1, 11.9,1,1, 6.200, 10582.909, 229.597, 52638.464 20/11/30,08:33:47,04,11,1, 11.9,1,1, 6.200, 10582.895, 229.599, 52638.457 20/11/30,08:33:47,05,11,1, 11.9,1,1, 6.200, 10582.904, 229.632, 52638.453 20/11/30,08:33:47,06,11,1, 11.9,1,1, 6.200, 10582.926, 229.620, 52638.466 20/11/30,08:33:47,07,11,1, 11.9,1,1, 6.200, 10582.905, 229.617, 52638.467 20/11/30,08:33:47,08,11,1, 11.9,1,1, 6.200, 10582.890, 229.627, 52638.478 20/11/30,08:33:47,09,11,1, 11.9,1,1, 6.200, 10582.868, 229.635, 52638.481 20/11/30,08:33:47,10,11,1, 11.9,1,1, 6.200, 10582.901, 229.618, 52638.463 20/11/30,08:33:47,11,11,1, 11.9,1,1, 6.200, 10582.903, 229.654, 52638.505 20/11/30,08:33:47,12,11,1, 11.9,1,1, 6.200, 10582.884, 229.632, 52638.483 20/11/30,08:33:47,13,11,1, 11.9,1,1, 6.200, 10582.926, 229.627, 52638.536 20/11/30,08:33:47,14,11,1, 11.9,1,1, 6.200, 10582.919, 229.618, 52638.528 20/11/30,08:33:47,15,11,1, 11.9,1,1, 6.200, 10582.907, 229.648, 52638.524 20/11/30,08:33:47,16,11,1, 11.9,1,1, 6.200, 10582.892, 229.627, 52638.526 20/11/30,08:33:47,17,11,1, 11.9,1,1, 6.200, 10582.899, 229.607, 52638.533 20/11/30,08:33:47,18,11,1, 11.9,1,1, 6.200, 10582.900, 229.655, 52638.562 20/11/30,08:33:47,19,11,1, 11.9,1,1, 6.200, 10582.885, 229.618, 52638.508 20/11/30,08:33:48,00,11,1, 11.9,1,1, 6.198, 10582.877, 229.618, 52638.508 20/11/30,08:33:48,01,11,1, 11.9,1,1, 6.198, 10582.888, 229.609, 52638.492 20/11/30,08:33:48,02,11,1, 11.9,1,1, 6.198, 10582.894, 229.623, 52638.519 20/11/30,08:33:48,03,11,1, 11.9,1,1, 6.198, 10582.882, 229.641, 52638.513 20/11/30,08:33:48,04,11,1, 11.9,1,1, 6.198, 10582.885, 229.650, 52638.536 20/11/30,08:33:48,05,11,1, 11.9,1,1, 6.198, 10582.889, 229.634, 52638.524 20/11/30,08:33:48,06,11,1, 11.9,1,1, 6.198, 10582.897, 229.649, 52638.551 20/11/30,08:33:48,07,11,1, 11.9,1,1, 6.198, 10582.896, 229.613, 52638.534 20/11/30,08:33:48,08,11,1, 11.9,1,1, 6.198, 10582.881, 229.653, 52638.545 20/11/30,08:33:48,09,11,1, 11.9,1,1, 6.198, 10582.900, 229.632, 52638.519 20/11/30,08:33:48,10,11,1, 11.9,1,1, 6.198, 10582.880, 229.628, 52638.596 20/11/30,08:33:48,11,11,1, 11.9,1,1, 6.198, 10582.879, 229.631, 52638.547 20/11/30,08:33:48,12,11,1, 11.9,1,1, 6.198, 10582.890, 229.623, 52638.589 20/11/30,08:33:48,13,11,1, 11.9,1,1, 6.198, 10582.869, 229.641, 52638.588 20/11/30,08:33:48,14,11,1, 11.9,1,1, 6.198, 10582.891, 229.646, 52638.606 20/11/30,08:33:48,15,11,1, 11.9,1,1, 6.198, 10582.865, 229.619, 52638.619 20/11/30,08:33:48,16,11,1, 11.9,1,1, 6.198, 10582.893, 229.631, 52638.331 20/11/30,08:33:48,17,11,1, 11.9,1,1, 6.198, 10582.862, 229.635, 52638.869 20/11/30,08:33:48,18,11,1, 11.9,1,1, 6.198, 10582.869, 229.629, 52638.568 20/11/30,08:33:48,19,11,1, 11.9,1,1, 6.198, 10582.833, 229.614, 52638.609 20/11/30,08:33:49,00,10,1, 11.9,1,1, 6.201, 10582.827, 229.614, 52638.609 20/11/30,08:33:49,01,10,1, 11.9,1,1, 6.201, 10582.870, 229.637, 52638.595 20/11/30,08:33:49,02,10,1, 11.9,1,1, 6.201, 10582.877, 229.605, 52638.585 20/11/30,08:33:49,03,10,1, 11.9,1,1, 6.201, 10582.856, 229.622, 52638.570 20/11/30,08:33:49,04,10,1, 11.9,1,1, 6.201, 10582.866, 229.625, 52638.604 20/11/30,08:33:49,05,10,1, 11.9,1,1, 6.201, 10582.858, 229.621, 52638.611 20/11/30,08:33:49,06,10,1, 11.9,1,1, 6.201, 10582.875, 229.617, 52638.650 20/11/30,08:33:49,07,10,1, 11.9,1,1, 6.201, 10582.848, 229.605, 52638.625 20/11/30,08:33:49,08,10,1, 11.9,1,1, 6.201, 10582.859, 229.625, 52638.646 20/11/30,08:33:49,09,10,1, 11.9,1,1, 6.201, 10582.876, 229.623, 52638.632 20/11/30,08:33:49,10,10,1, 11.9,1,1, 6.201, 10582.858, 229.609, 52638.624 20/11/30,08:33:49,11,10,1, 11.9,1,1, 6.201, 10582.858, 229.605, 52638.668 20/11/30,08:33:49,12,10,1, 11.9,1,1, 6.201, 10582.854, 229.615, 52638.665 20/11/30,08:33:49,13,10,1, 11.9,1,1, 6.201, 10582.848, 229.588, 52638.661 20/11/30,08:33:49,14,10,1, 11.9,1,1, 6.201, 10582.860, 229.610, 52638.666 20/11/30,08:33:49,15,10,1, 11.9,1,1, 6.201, 10582.839, 229.575, 52638.644 20/11/30,08:33:49,16,10,1, 11.9,1,1, 6.201, 10582.827, 229.577, 52638.656 20/11/30,08:33:49,17,10,1, 11.9,1,1, 6.201, 10582.861, 229.598, 52638.654 20/11/30,08:33:49,18,10,1, 11.9,1,1, 6.201, 10582.816, 229.593, 52638.641 20/11/30,08:33:49,19,10,1, 11.9,1,1, 6.201, 10582.854, 229.600, 52638.664 20/11/30,08:33:50,00,11,1, 11.9,1,1, 6.201, 10582.852, 229.600, 52638.664 20/11/30,08:33:50,01,11,1, 11.9,1,1, 6.201, 10582.842, 229.583, 52638.662 20/11/30,08:33:50,02,11,1, 11.9,1,1, 6.201, 10582.833, 229.593, 52638.663 20/11/30,08:33:50,03,11,1, 11.9,1,1, 6.201, 10582.855, 229.580, 52638.696 20/11/30,08:33:50,04,11,1, 11.9,1,1, 6.201, 10582.832, 229.567, 52638.696 20/11/30,08:33:50,05,11,1, 11.9,1,1, 6.201, 10582.836, 229.589, 52638.706 20/11/30,08:33:50,06,11,1, 11.9,1,1, 6.201, 10582.856, 229.606, 52638.705 20/11/30,08:33:50,07,11,1, 11.9,1,1, 6.201, 10582.827, 229.573, 52638.682 20/11/30,08:33:50,08,11,1, 11.9,1,1, 6.201, 10582.865, 229.578, 52638.679 20/11/30,08:33:50,09,11,1, 11.9,1,1, 6.201, 10582.860, 229.580, 52638.679 20/11/30,08:33:50,10,11,1, 11.9,1,1, 6.201, 10582.842, 229.571, 52638.721 20/11/30,08:33:50,11,11,1, 11.9,1,1, 6.201, 10582.821, 229.602, 52638.705 20/11/30,08:33:50,12,11,1, 11.9,1,1, 6.201, 10582.839, 229.609, 52638.717 20/11/30,08:33:50,13,11,1, 11.9,1,1, 6.201, 10582.822, 229.585, 52638.735 20/11/30,08:33:50,14,11,1, 11.9,1,1, 6.201, 10582.809, 229.615, 52638.778 20/11/30,08:33:50,15,11,1, 11.9,1,1, 6.201, 10582.832, 229.631, 52638.822 20/11/30,08:33:50,16,11,1, 11.9,1,1, 6.201, 10582.792, 229.614, 52638.757 20/11/30,08:33:50,17,11,1, 11.9,1,1, 6.201, 10582.823, 229.592, 52638.760 20/11/30,08:33:50,18,11,1, 11.9,1,1, 6.201, 10582.825, 229.592, 52638.705 20/11/30,08:33:50,19,11,1, 11.9,1,1, 6.201, 10582.817, 229.606, 52638.723 20/11/30,08:33:51,00,11,1, 11.9,1,1, 6.204, 10582.811, 229.606, 52638.723 20/11/30,08:33:51,01,11,1, 11.9,1,1, 6.204, 10582.825, 229.587, 52638.739 20/11/30,08:33:51,02,11,1, 11.9,1,1, 6.204, 10582.797, 229.586, 52638.749 20/11/30,08:33:51,03,11,1, 11.9,1,1, 6.204, 10582.815, 229.590, 52638.757 20/11/30,08:33:51,04,11,1, 11.9,1,1, 6.204, 10582.817, 229.597, 52638.747 20/11/30,08:33:51,05,11,1, 11.9,1,1, 6.204, 10582.838, 229.577, 52638.734 20/11/30,08:33:51,06,11,1, 11.9,1,1, 6.204, 10582.818, 229.588, 52638.755 20/11/30,08:33:51,07,11,1, 11.9,1,1, 6.204, 10582.816, 229.601, 52638.770 20/11/30,08:33:51,08,11,1, 11.9,1,1, 6.204, 10582.783, 229.596, 52638.791 20/11/30,08:33:51,09,11,1, 11.9,1,1, 6.204, 10582.811, 229.597, 52638.803 20/11/30,08:33:51,10,11,1, 11.9,1,1, 6.204, 10582.805, 229.567, 52638.743 20/11/30,08:33:51,11,11,1, 11.9,1,1, 6.204, 10582.799, 229.603, 52638.782 20/11/30,08:33:51,12,11,1, 11.9,1,1, 6.204, 10582.797, 229.596, 52638.761 20/11/30,08:33:51,13,11,1, 11.9,1,1, 6.204, 10582.783, 229.572, 52638.748 20/11/30,08:33:51,14,11,1, 11.9,1,1, 6.204, 10582.805, 229.592, 52638.782 20/11/30,08:33:51,15,11,1, 11.9,1,1, 6.204, 10582.807, 229.604, 52638.802 20/11/30,08:33:51,16,11,1, 11.9,1,1, 6.204, 10582.784, 229.607, 52638.784 20/11/30,08:33:51,17,11,1, 11.9,1,1, 6.204, 10582.785, 229.622, 52638.780 20/11/30,08:33:51,18,11,1, 11.9,1,1, 6.204, 10582.800, 229.619, 52638.828 20/11/30,08:33:51,19,11,1, 11.9,1,1, 6.204, 10582.763, 229.595, 52638.788 20/11/30,08:33:52,00,11,1, 11.9,1,1, 6.203, 10582.761, 229.595, 52638.788 20/11/30,08:33:52,01,11,1, 11.9,1,1, 6.203, 10582.772, 229.589, 52638.779 20/11/30,08:33:52,02,11,1, 11.9,1,1, 6.203, 10582.775, 229.592, 52638.786 20/11/30,08:33:52,03,11,1, 11.9,1,1, 6.203, 10582.753, 229.615, 52638.828 20/11/30,08:33:52,04,11,1, 11.9,1,1, 6.203, 10582.762, 229.596, 52638.801 20/11/30,08:33:52,05,11,1, 11.9,1,1, 6.203, 10582.765, 229.609, 52638.819 20/11/30,08:33:52,06,11,1, 11.9,1,1, 6.203, 10582.774, 229.610, 52638.809 20/11/30,08:33:52,07,11,1, 11.9,1,1, 6.203, 10582.750, 229.599, 52638.804 20/11/30,08:33:52,08,11,1, 11.9,1,1, 6.203, 10582.759, 229.611, 52638.828 20/11/30,08:33:52,09,11,1, 11.9,1,1, 6.203, 10582.740, 229.608, 52638.817 20/11/30,08:33:52,10,11,1, 11.9,1,1, 6.203, 10582.743, 229.583, 52638.865 20/11/30,08:33:52,11,11,1, 11.9,1,1, 6.203, 10582.734, 229.613, 52638.812 20/11/30,08:33:52,12,11,1, 11.9,1,1, 6.203, 10582.758, 229.599, 52638.792 20/11/30,08:33:52,13,11,1, 11.9,1,1, 6.203, 10582.746, 229.587, 52638.704 20/11/30,08:33:52,14,11,1, 11.9,1,1, 6.203, 10582.704, 229.589, 52638.893 20/11/30,08:33:52,15,11,1, 11.9,1,1, 6.203, 10582.715, 229.605, 52638.925 20/11/30,08:33:52,16,11,1, 11.9,1,1, 6.203, 10582.741, 229.604, 52638.856 20/11/30,08:33:52,17,11,1, 11.9,1,1, 6.203, 10582.713, 229.578, 52638.844 20/11/30,08:33:52,18,11,1, 11.9,1,1, 6.203, 10582.699, 229.593, 52638.906 20/11/30,08:33:52,19,11,1, 11.9,1,1, 6.203, 10582.704, 229.601, 52638.891 20/11/30,08:33:53,00,11,1, 11.8,1,1, 6.200, 10582.702, 229.601, 52638.891 20/11/30,08:33:53,01,11,1, 11.8,1,1, 6.200, 10582.728, 229.597, 52638.888 20/11/30,08:33:53,02,11,1, 11.8,1,1, 6.200, 10582.698, 229.578, 52638.887 20/11/30,08:33:53,03,11,1, 11.8,1,1, 6.200, 10582.703, 229.613, 52638.875 20/11/30,08:33:53,04,11,1, 11.8,1,1, 6.200, 10582.704, 229.613, 52638.891 20/11/30,08:33:53,05,11,1, 11.8,1,1, 6.200, 10582.683, 229.633, 52638.913 20/11/30,08:33:53,06,11,1, 11.8,1,1, 6.200, 10582.709, 229.643, 52638.949 20/11/30,08:33:53,07,11,1, 11.8,1,1, 6.200, 10582.701, 229.612, 52638.915 20/11/30,08:33:53,08,11,1, 11.8,1,1, 6.200, 10582.699, 229.644, 52638.939 20/11/30,08:33:53,09,11,1, 11.8,1,1, 6.200, 10582.670, 229.597, 52638.936 20/11/30,08:33:53,10,11,1, 11.8,1,1, 6.200, 10582.683, 229.595, 52638.937 20/11/30,08:33:53,11,11,1, 11.8,1,1, 6.200, 10582.691, 229.638, 52638.974 20/11/30,08:33:53,12,11,1, 11.8,1,1, 6.200, 10582.665, 229.626, 52638.946 20/11/30,08:33:53,13,11,1, 11.8,1,1, 6.200, 10582.649, 229.609, 52638.953 20/11/30,08:33:53,14,11,1, 11.8,1,1, 6.200, 10582.661, 229.618, 52638.920 20/11/30,08:33:53,15,11,1, 11.8,1,1, 6.200, 10582.671, 229.621, 52638.978 20/11/30,08:33:53,16,11,1, 11.8,1,1, 6.200, 10582.668, 229.623, 52638.953 20/11/30,08:33:53,17,11,1, 11.8,1,1, 6.200, 10582.643, 229.641, 52638.951 20/11/30,08:33:53,18,11,1, 11.8,1,1, 6.200, 10582.636, 229.627, 52638.979 20/11/30,08:33:53,19,11,1, 11.8,1,1, 6.200, 10582.623, 229.640, 52638.988 20/11/30,08:33:54,00,09,1, 11.9,1,1, 6.201, 10582.619, 229.640, 52638.988 20/11/30,08:33:54,01,09,1, 11.9,1,1, 6.201, 10582.629, 229.664, 52639.012 20/11/30,08:33:54,02,09,1, 11.9,1,1, 6.201, 10582.638, 229.653, 52639.000 20/11/30,08:33:54,03,09,1, 11.9,1,1, 6.201, 10582.620, 229.654, 52639.016 20/11/30,08:33:54,04,09,1, 11.9,1,1, 6.201, 10582.613, 229.670, 52639.022 20/11/30,08:33:54,05,09,1, 11.9,1,1, 6.201, 10582.628, 229.660, 52639.038 20/11/30,08:33:54,06,09,1, 11.9,1,1, 6.201, 10582.634, 229.673, 52639.003 20/11/30,08:33:54,07,09,1, 11.9,1,1, 6.201, 10582.634, 229.663, 52639.308 20/11/30,08:33:54,08,09,1, 11.9,1,1, 6.201, 10582.634, 229.660, 52638.917 20/11/30,08:33:54,09,09,1, 11.9,1,1, 6.201, 10582.602, 229.672, 52638.952 20/11/30,08:33:54,10,09,1, 11.9,1,1, 6.201, 10582.589, 229.665, 52639.017 20/11/30,08:33:54,11,09,1, 11.9,1,1, 6.201, 10582.616, 229.663, 52639.047 20/11/30,08:33:54,12,09,1, 11.9,1,1, 6.201, 10582.594, 229.675, 52639.085 20/11/30,08:33:54,13,09,1, 11.9,1,1, 6.201, 10582.591, 229.670, 52639.086 20/11/30,08:33:54,14,09,1, 11.9,1,1, 6.201, 10582.600, 229.694, 52639.109 20/11/30,08:33:54,15,09,1, 11.9,1,1, 6.201, 10582.606, 229.664, 52639.110 20/11/30,08:33:54,16,09,1, 11.9,1,1, 6.201, 10582.575, 229.693, 52639.094 20/11/30,08:33:54,17,09,1, 11.9,1,1, 6.201, 10582.581, 229.667, 52639.115 20/11/30,08:33:54,18,09,1, 11.9,1,1, 6.201, 10582.576, 229.668, 52639.084 20/11/30,08:33:54,19,09,1, 11.9,1,1, 6.201, 10582.575, 229.683, 52639.101 20/11/30,08:33:55,00,10,1, 11.8,1,1, 6.200, 10582.569, 229.683, 52639.101 20/11/30,08:33:55,01,10,1, 11.8,1,1, 6.200, 10582.558, 229.682, 52639.105 20/11/30,08:33:55,02,10,1, 11.8,1,1, 6.200, 10582.570, 229.710, 52639.091 20/11/30,08:33:55,03,10,1, 11.8,1,1, 6.200, 10582.533, 229.677, 52639.104 20/11/30,08:33:55,04,10,1, 11.8,1,1, 6.200, 10582.549, 229.699, 52639.140 20/11/30,08:33:55,05,10,1, 11.8,1,1, 6.200, 10582.559, 229.702, 52639.115 20/11/30,08:33:55,06,10,1, 11.8,1,1, 6.200, 10582.537, 229.707, 52639.146 20/11/30,08:33:55,07,10,1, 11.8,1,1, 6.200, 10582.515, 229.702, 52639.129 20/11/30,08:33:55,08,10,1, 11.8,1,1, 6.200, 10582.538, 229.706, 52639.141 20/11/30,08:33:55,09,10,1, 11.8,1,1, 6.200, 10582.530, 229.739, 52639.169 20/11/30,08:33:55,10,10,1, 11.8,1,1, 6.200, 10582.539, 229.705, 52639.188 20/11/30,08:33:55,11,10,1, 11.8,1,1, 6.200, 10582.533, 229.707, 52639.160 20/11/30,08:33:55,12,10,1, 11.8,1,1, 6.200, 10582.536, 229.717, 52639.159 20/11/30,08:33:55,13,10,1, 11.8,1,1, 6.200, 10582.532, 229.714, 52639.175 20/11/30,08:33:55,14,10,1, 11.8,1,1, 6.200, 10582.536, 229.723, 52639.178 20/11/30,08:33:55,15,10,1, 11.8,1,1, 6.200, 10582.525, 229.720, 52639.191 20/11/30,08:33:55,16,10,1, 11.8,1,1, 6.200, 10582.500, 229.715, 52639.200 20/11/30,08:33:55,17,10,1, 11.8,1,1, 6.200, 10582.519, 229.723, 52639.228 20/11/30,08:33:55,18,10,1, 11.8,1,1, 6.200, 10582.488, 229.706, 52639.196 20/11/30,08:33:55,19,10,1, 11.8,1,1, 6.200, 10582.511, 229.738, 52639.239 20/11/30,08:33:56,00,10,1, 11.7,1,1, 6.201, 10582.510, 229.738, 52639.239 20/11/30,08:33:56,01,10,1, 11.7,1,1, 6.201, 10582.504, 229.720, 52639.234 20/11/30,08:33:56,02,10,1, 11.7,1,1, 6.201, 10582.478, 229.753, 52639.268 20/11/30,08:33:56,03,10,1, 11.7,1,1, 6.201, 10582.467, 229.723, 52639.253 20/11/30,08:33:56,04,10,1, 11.7,1,1, 6.201, 10582.484, 229.741, 52639.280 20/11/30,08:33:56,05,10,1, 11.7,1,1, 6.201, 10582.462, 229.737, 52639.321 20/11/30,08:33:56,06,10,1, 11.7,1,1, 6.201, 10582.462, 229.752, 52639.253 20/11/30,08:33:56,07,10,1, 11.7,1,1, 6.201, 10582.486, 229.774, 52639.237 20/11/30,08:33:56,08,10,1, 11.7,1,1, 6.201, 10582.462, 229.733, 52639.267 20/11/30,08:33:56,09,10,1, 11.7,1,1, 6.201, 10582.460, 229.745, 52639.297 20/11/30,08:33:56,10,10,1, 11.7,1,1, 6.201, 10582.456, 229.782, 52639.341 20/11/30,08:33:56,11,10,1, 11.7,1,1, 6.201, 10582.459, 229.738, 52639.299 20/11/30,08:33:56,12,10,1, 11.7,1,1, 6.201, 10582.433, 229.741, 52639.286 20/11/30,08:33:56,13,10,1, 11.7,1,1, 6.201, 10582.433, 229.742, 52639.292 20/11/30,08:33:56,14,10,1, 11.7,1,1, 6.201, 10582.464, 229.732, 52639.298 20/11/30,08:33:56,15,10,1, 11.7,1,1, 6.201, 10582.421, 229.737, 52639.338 20/11/30,08:33:56,16,10,1, 11.7,1,1, 6.201, 10582.434, 229.747, 52639.313 20/11/30,08:33:56,17,10,1, 11.7,1,1, 6.201, 10582.439, 229.760, 52639.308 20/11/30,08:33:56,18,10,1, 11.7,1,1, 6.201, 10582.438, 229.775, 52639.319 20/11/30,08:33:56,19,10,1, 11.7,1,1, 6.201, 10582.440, 229.763, 52639.302 20/11/30,08:33:57,00,10,1, 11.9,1,1, 6.200, 10582.435, 229.763, 52639.302 20/11/30,08:33:57,01,10,1, 11.9,1,1, 6.200, 10582.418, 229.772, 52639.379 20/11/30,08:33:57,02,10,1, 11.9,1,1, 6.200, 10582.417, 229.755, 52639.347 20/11/30,08:33:57,03,10,1, 11.9,1,1, 6.200, 10582.426, 229.784, 52639.385 20/11/30,08:33:57,04,10,1, 11.9,1,1, 6.200, 10582.418, 229.770, 52639.404 20/11/30,08:33:57,05,10,1, 11.9,1,1, 6.200, 10582.414, 229.806, 52639.394 20/11/30,08:33:57,06,10,1, 11.9,1,1, 6.200, 10582.400, 229.765, 52639.411 20/11/30,08:33:57,07,10,1, 11.9,1,1, 6.200, 10582.408, 229.786, 52639.401 20/11/30,08:33:57,08,10,1, 11.9,1,1, 6.200, 10582.410, 229.814, 52639.411 20/11/30,08:33:57,09,10,1, 11.9,1,1, 6.200, 10582.425, 229.795, 52639.430 20/11/30,08:33:57,10,10,1, 11.9,1,1, 6.200, 10582.420, 229.814, 52639.428 20/11/30,08:33:57,11,10,1, 11.9,1,1, 6.200, 10582.427, 229.793, 52639.413 20/11/30,08:33:57,12,10,1, 11.9,1,1, 6.200, 10582.410, 229.806, 52639.417 20/11/30,08:33:57,13,10,1, 11.9,1,1, 6.200, 10582.406, 229.788, 52639.455 20/11/30,08:33:57,14,10,1, 11.9,1,1, 6.200, 10582.386, 229.769, 52639.434 20/11/30,08:33:57,15,10,1, 11.9,1,1, 6.200, 10582.382, 229.796, 52639.458 20/11/30,08:33:57,16,10,1, 11.9,1,1, 6.200, 10582.397, 229.818, 52639.502 20/11/30,08:33:57,17,10,1, 11.9,1,1, 6.200, 10582.393, 229.796, 52639.473 20/11/30,08:33:57,18,10,1, 11.9,1,1, 6.200, 10582.366, 229.833, 52639.529 20/11/30,08:33:57,19,10,1, 11.9,1,1, 6.200, 10582.378, 229.828, 52639.516 20/11/30,08:33:58,00,09,1, 11.9,1,1, 6.200, 10582.377, 229.828, 52639.516 20/11/30,08:33:58,01,09,1, 11.9,1,1, 6.200, 10582.345, 229.817, 52639.526 20/11/30,08:33:58,02,09,1, 11.9,1,1, 6.200, 10582.330, 229.813, 52639.397 20/11/30,08:33:58,03,09,1, 11.9,1,1, 6.200, 10582.370, 229.807, 52639.541 20/11/30,08:33:58,04,09,1, 11.9,1,1, 6.200, 10582.336, 229.795, 52639.480 20/11/30,08:33:58,05,09,1, 11.9,1,1, 6.200, 10582.368, 229.826, 52639.514 20/11/30,08:33:58,06,09,1, 11.9,1,1, 6.200, 10582.340, 229.808, 52639.532 20/11/30,08:33:58,07,09,1, 11.9,1,1, 6.200, 10582.316, 229.807, 52639.511 20/11/30,08:33:58,08,09,1, 11.9,1,1, 6.200, 10582.319, 229.855, 52639.550 20/11/30,08:33:58,09,09,1, 11.9,1,1, 6.200, 10582.309, 229.843, 52639.528 20/11/30,08:33:58,10,09,1, 11.9,1,1, 6.200, 10582.322, 229.847, 52639.576 20/11/30,08:33:58,11,09,1, 11.9,1,1, 6.200, 10582.334, 229.848, 52639.569 20/11/30,08:33:58,12,09,1, 11.9,1,1, 6.200, 10582.340, 229.838, 52639.563 20/11/30,08:33:58,13,09,1, 11.9,1,1, 6.200, 10582.336, 229.857, 52639.574 20/11/30,08:33:58,14,09,1, 11.9,1,1, 6.200, 10582.335, 229.864, 52639.601 20/11/30,08:33:58,15,09,1, 11.9,1,1, 6.200, 10582.339, 229.873, 52639.613 20/11/30,08:33:58,16,09,1, 11.9,1,1, 6.200, 10582.324, 229.870, 52639.593 20/11/30,08:33:58,17,09,1, 11.9,1,1, 6.200, 10582.326, 229.844, 52639.634 20/11/30,08:33:58,18,09,1, 11.9,1,1, 6.200, 10582.302, 229.867, 52639.618 20/11/30,08:33:58,19,09,1, 11.9,1,1, 6.200, 10582.320, 229.892, 52639.649 20/11/30,08:33:59,00,09,1, 11.8,1,1, 6.199, 10582.318, 229.892, 52639.649 20/11/30,08:33:59,01,09,1, 11.8,1,1, 6.199, 10582.295, 229.880, 52639.607 20/11/30,08:33:59,02,09,1, 11.8,1,1, 6.199, 10582.266, 229.852, 52639.619 20/11/30,08:33:59,03,09,1, 11.8,1,1, 6.199, 10582.268, 229.905, 52639.661 20/11/30,08:33:59,04,09,1, 11.8,1,1, 6.199, 10582.286, 229.874, 52639.632 20/11/30,08:33:59,05,09,1, 11.8,1,1, 6.199, 10582.272, 229.925, 52639.648 20/11/30,08:33:59,06,09,1, 11.8,1,1, 6.199, 10582.331, 229.885, 52639.480 20/11/30,08:33:59,07,09,1, 11.8,1,1, 6.199, 10582.232, 229.891, 52639.720 20/11/30,08:33:59,08,09,1, 11.8,1,1, 6.199, 10582.304, 229.883, 52639.492 20/11/30,08:33:59,09,09,1, 11.8,1,1, 6.199, 10582.249, 229.890, 52639.780 20/11/30,08:33:59,10,09,1, 11.8,1,1, 6.199, 10582.252, 229.885, 52639.717 20/11/30,08:33:59,11,09,1, 11.8,1,1, 6.199, 10582.245, 229.919, 52639.697 20/11/30,08:33:59,12,09,1, 11.8,1,1, 6.199, 10582.224, 229.910, 52639.736 20/11/30,08:33:59,13,09,1, 11.8,1,1, 6.199, 10582.216, 229.902, 52639.693 20/11/30,08:33:59,14,09,1, 11.8,1,1, 6.199, 10582.228, 229.921, 52639.703 20/11/30,08:33:59,15,09,1, 11.8,1,1, 6.199, 10582.220, 229.931, 52639.688 20/11/30,08:33:59,16,09,1, 11.8,1,1, 6.199, 10582.220, 229.945, 52639.721 20/11/30,08:33:59,17,09,1, 11.8,1,1, 6.199, 10582.242, 229.939, 52639.767 20/11/30,08:33:59,18,09,1, 11.8,1,1, 6.199, 10582.237, 229.951, 52639.735 20/11/30,08:33:59,19,09,1, 11.8,1,1, 6.199, 10582.242, 229.962, 52639.766 20/11/30,08:34:00,00,10,1, 11.9,1,1, 6.203, 10582.235, 229.962, 52639.766 20/11/30,08:34:00,01,10,1, 11.9,1,1, 6.203, 10582.196, 229.975, 52639.796 20/11/30,08:34:00,02,10,1, 11.9,1,1, 6.203, 10582.216, 229.971, 52639.795 20/11/30,08:34:00,03,10,1, 11.9,1,1, 6.203, 10582.188, 229.961, 52639.622 20/11/30,08:34:00,04,10,1, 11.9,1,1, 6.203, 10582.182, 229.985, 52639.854 20/11/30,08:34:00,05,10,1, 11.9,1,1, 6.203, 10582.188, 229.967, 52639.777 20/11/30,08:34:00,06,10,1, 11.9,1,1, 6.203, 10582.218, 229.983, 52639.840 20/11/30,08:34:00,07,10,1, 11.9,1,1, 6.203, 10582.195, 229.993, 52639.861 20/11/30,08:34:00,08,10,1, 11.9,1,1, 6.203, 10582.200, 229.999, 52639.832 20/11/30,08:34:00,09,10,1, 11.9,1,1, 6.203, 10582.205, 230.006, 52639.818 20/11/30,08:34:00,10,10,1, 11.9,1,1, 6.203, 10582.157, 229.994, 52639.890 20/11/30,08:34:00,11,10,1, 11.9,1,1, 6.203, 10582.201, 230.014, 52639.884 20/11/30,08:34:00,12,10,1, 11.9,1,1, 6.203, 10582.181, 230.006, 52639.891 20/11/30,08:34:00,13,10,1, 11.9,1,1, 6.203, 10582.156, 230.021, 52639.885 20/11/30,08:34:00,14,10,1, 11.9,1,1, 6.203, 10582.197, 230.031, 52639.871 20/11/30,08:34:00,15,10,1, 11.9,1,1, 6.203, 10582.178, 229.999, 52639.766 20/11/30,08:34:00,16,10,1, 11.9,1,1, 6.203, 10582.189, 230.029, 52639.895 20/11/30,08:34:00,17,10,1, 11.9,1,1, 6.203, 10582.172, 230.043, 52639.917 20/11/30,08:34:00,18,10,1, 11.9,1,1, 6.203, 10582.151, 230.034, 52639.901 20/11/30,08:34:00,19,10,1, 11.9,1,1, 6.203, 10582.140, 230.049, 52639.936 20/11/30,08:34:01,00,11,1, 11.9,1,1, 6.202, 10582.135, 230.049, 52639.936 20/11/30,08:34:01,01,11,1, 11.9,1,1, 6.202, 10582.131, 230.039, 52639.922 20/11/30,08:34:01,02,11,1, 11.9,1,1, 6.202, 10582.123, 230.034, 52639.918 20/11/30,08:34:01,03,11,1, 11.9,1,1, 6.202, 10582.114, 230.033, 52639.929 20/11/30,08:34:01,04,11,1, 11.9,1,1, 6.202, 10582.109, 230.050, 52639.946 20/11/30,08:34:01,05,11,1, 11.9,1,1, 6.202, 10582.114, 230.054, 52639.979 20/11/30,08:34:01,06,11,1, 11.9,1,1, 6.202, 10582.145, 230.069, 52639.968 20/11/30,08:34:01,07,11,1, 11.9,1,1, 6.202, 10582.142, 230.056, 52640.012 20/11/30,08:34:01,08,11,1, 11.9,1,1, 6.202, 10582.122, 230.056, 52639.970 20/11/30,08:34:01,09,11,1, 11.9,1,1, 6.202, 10582.129, 230.075, 52639.993 20/11/30,08:34:01,10,11,1, 11.9,1,1, 6.202, 10582.119, 230.086, 52639.983 20/11/30,08:34:01,11,11,1, 11.9,1,1, 6.202, 10582.113, 230.105, 52640.067 20/11/30,08:34:01,12,11,1, 11.9,1,1, 6.202, 10582.134, 230.104, 52640.014 20/11/30,08:34:01,13,11,1, 11.9,1,1, 6.202, 10582.104, 230.077, 52640.007 20/11/30,08:34:01,14,11,1, 11.9,1,1, 6.202, 10582.121, 230.097, 52640.035 20/11/30,08:34:01,15,11,1, 11.9,1,1, 6.202, 10582.112, 230.078, 52640.019 20/11/30,08:34:01,16,11,1, 11.9,1,1, 6.202, 10582.099, 230.109, 52640.006 20/11/30,08:34:01,17,11,1, 11.9,1,1, 6.202, 10582.075, 230.138, 52640.017 20/11/30,08:34:01,18,11,1, 11.9,1,1, 6.202, 10582.132, 230.110, 52639.991 20/11/30,08:34:01,19,11,1, 11.9,1,1, 6.202, 10582.064, 230.123, 52640.110 20/11/30,08:34:02,00,11,1, 11.9,1,1, 6.206, 10582.060, 230.123, 52640.110 20/11/30,08:34:02,01,11,1, 11.9,1,1, 6.206, 10582.068, 230.164, 52640.121 20/11/30,08:34:02,02,11,1, 11.9,1,1, 6.206, 10582.076, 230.141, 52640.113 20/11/30,08:34:02,03,11,1, 11.9,1,1, 6.206, 10582.089, 230.122, 52640.111 20/11/30,08:34:02,04,11,1, 11.9,1,1, 6.206, 10582.085, 230.154, 52640.146 20/11/30,08:34:02,05,11,1, 11.9,1,1, 6.206, 10582.061, 230.148, 52640.123 20/11/30,08:34:02,06,11,1, 11.9,1,1, 6.206, 10582.066, 230.135, 52640.133 20/11/30,08:34:02,07,11,1, 11.9,1,1, 6.206, 10582.066, 230.174, 52640.117 20/11/30,08:34:02,08,11,1, 11.9,1,1, 6.206, 10582.055, 230.148, 52640.110 20/11/30,08:34:02,09,11,1, 11.9,1,1, 6.206, 10582.028, 230.185, 52640.101 20/11/30,08:34:02,10,11,1, 11.9,1,1, 6.206, 10582.027, 230.207, 52640.208 20/11/30,08:34:02,11,11,1, 11.9,1,1, 6.206, 10582.037, 230.182, 52640.141 20/11/30,08:34:02,12,11,1, 11.9,1,1, 6.206, 10582.055, 230.199, 52640.183 20/11/30,08:34:02,13,11,1, 11.9,1,1, 6.206, 10582.018, 230.172, 52640.128 20/11/30,08:34:02,14,11,1, 11.9,1,1, 6.206, 10582.046, 230.191, 52640.166 20/11/30,08:34:02,15,11,1, 11.9,1,1, 6.206, 10582.034, 230.196, 52640.175 20/11/30,08:34:02,16,11,1, 11.9,1,1, 6.206, 10582.038, 230.204, 52640.148 20/11/30,08:34:02,17,11,1, 11.9,1,1, 6.206, 10582.047, 230.201, 52640.194 20/11/30,08:34:02,18,11,1, 11.9,1,1, 6.206, 10582.033, 230.211, 52640.181 20/11/30,08:34:02,19,11,1, 11.9,1,1, 6.206, 10582.030, 230.211, 52640.218 20/11/30,08:34:03,00,10,1, 11.8,1,1, 6.203, 10582.026, 230.211, 52640.218 20/11/30,08:34:03,01,10,1, 11.8,1,1, 6.203, 10582.036, 230.216, 52640.208 20/11/30,08:34:03,02,10,1, 11.8,1,1, 6.203, 10582.016, 230.245, 52640.199 20/11/30,08:34:03,03,10,1, 11.8,1,1, 6.203, 10581.996, 230.228, 52640.188 20/11/30,08:34:03,04,10,1, 11.8,1,1, 6.203, 10581.959, 230.245, 52640.229 20/11/30,08:34:03,05,10,1, 11.8,1,1, 6.203, 10581.994, 230.247, 52640.230 20/11/30,08:34:03,06,10,1, 11.8,1,1, 6.203, 10582.021, 230.253, 52640.190 20/11/30,08:34:03,07,10,1, 11.8,1,1, 6.203, 10581.994, 230.274, 52640.238 20/11/30,08:34:03,08,10,1, 11.8,1,1, 6.203, 10581.978, 230.271, 52640.241 20/11/30,08:34:03,09,10,1, 11.8,1,1, 6.203, 10582.001, 230.263, 52640.251 20/11/30,08:34:03,10,10,1, 11.8,1,1, 6.203, 10582.014, 230.280, 52640.255 20/11/30,08:34:03,11,10,1, 11.8,1,1, 6.203, 10581.972, 230.274, 52640.251 20/11/30,08:34:03,12,10,1, 11.8,1,1, 6.203, 10581.991, 230.289, 52640.226 20/11/30,08:34:03,13,10,1, 11.8,1,1, 6.203, 10581.991, 230.298, 52640.238 20/11/30,08:34:03,14,10,1, 11.8,1,1, 6.203, 10581.995, 230.296, 52640.294 20/11/30,08:34:03,15,10,1, 11.8,1,1, 6.203, 10581.994, 230.315, 52640.295 20/11/30,08:34:03,16,10,1, 11.8,1,1, 6.203, 10581.986, 230.310, 52640.338 20/11/30,08:34:03,17,10,1, 11.8,1,1, 6.203, 10581.983, 230.326, 52640.294 20/11/30,08:34:03,18,10,1, 11.8,1,1, 6.203, 10581.982, 230.312, 52640.306 20/11/30,08:34:03,19,10,1, 11.8,1,1, 6.203, 10581.974, 230.327, 52640.306 20/11/30,08:34:04,00,10,1, 11.9,1,1, 6.201, 10581.968, 230.327, 52640.306 20/11/30,08:34:04,01,10,1, 11.9,1,1, 6.201, 10581.949, 230.330, 52640.319 20/11/30,08:34:04,02,10,1, 11.9,1,1, 6.201, 10581.936, 230.324, 52640.341 20/11/30,08:34:04,03,10,1, 11.9,1,1, 6.201, 10581.947, 230.355, 52640.351 20/11/30,08:34:04,04,10,1, 11.9,1,1, 6.201, 10581.955, 230.316, 52640.306 20/11/30,08:34:04,05,10,1, 11.9,1,1, 6.201, 10581.944, 230.337, 52640.353 20/11/30,08:34:04,06,10,1, 11.9,1,1, 6.201, 10581.918, 230.333, 52640.354 20/11/30,08:34:04,07,10,1, 11.9,1,1, 6.201, 10581.943, 230.344, 52640.377 20/11/30,08:34:04,08,10,1, 11.9,1,1, 6.201, 10581.950, 230.348, 52640.356 20/11/30,08:34:04,09,10,1, 11.9,1,1, 6.201, 10581.948, 230.366, 52640.364 20/11/30,08:34:04,10,10,1, 11.9,1,1, 6.201, 10581.961, 230.379, 52640.384 20/11/30,08:34:04,11,10,1, 11.9,1,1, 6.201, 10581.923, 230.333, 52640.370 20/11/30,08:34:04,12,10,1, 11.9,1,1, 6.201, 10581.930, 230.357, 52640.425 20/11/30,08:34:04,13,10,1, 11.9,1,1, 6.201, 10581.928, 230.362, 52640.385 20/11/30,08:34:04,14,10,1, 11.9,1,1, 6.201, 10581.913, 230.372, 52640.422 20/11/30,08:34:04,15,10,1, 11.9,1,1, 6.201, 10581.939, 230.375, 52640.474 20/11/30,08:34:04,16,10,1, 11.9,1,1, 6.201, 10581.900, 230.363, 52640.443 20/11/30,08:34:04,17,10,1, 11.9,1,1, 6.201, 10581.909, 230.380, 52640.418 20/11/30,08:34:04,18,10,1, 11.9,1,1, 6.201, 10581.940, 230.409, 52640.459 20/11/30,08:34:04,19,10,1, 11.9,1,1, 6.201, 10581.863, 230.396, 52640.454 20/11/30,08:34:05,00,10,1, 11.9,1,1, 6.202, 10581.859, 230.396, 52640.454 20/11/30,08:34:05,01,10,1, 11.9,1,1, 6.202, 10581.908, 230.396, 52640.443 20/11/30,08:34:05,02,10,1, 11.9,1,1, 6.202, 10581.884, 230.398, 52640.497 20/11/30,08:34:05,03,10,1, 11.9,1,1, 6.202, 10581.910, 230.436, 52640.483 20/11/30,08:34:05,04,10,1, 11.9,1,1, 6.202, 10581.910, 230.435, 52640.507 20/11/30,08:34:05,05,10,1, 11.9,1,1, 6.202, 10581.890, 230.423, 52640.505 20/11/30,08:34:05,06,10,1, 11.9,1,1, 6.202, 10581.902, 230.432, 52640.508 20/11/30,08:34:05,07,10,1, 11.9,1,1, 6.202, 10581.876, 230.434, 52640.510 20/11/30,08:34:05,08,10,1, 11.9,1,1, 6.202, 10581.886, 230.449, 52640.517 20/11/30,08:34:05,09,10,1, 11.9,1,1, 6.202, 10581.870, 230.459, 52640.540 20/11/30,08:34:05,10,10,1, 11.9,1,1, 6.202, 10581.883, 230.455, 52640.511 20/11/30,08:34:05,11,10,1, 11.9,1,1, 6.202, 10581.900, 230.461, 52640.540 20/11/30,08:34:05,12,10,1, 11.9,1,1, 6.202, 10581.866, 230.473, 52640.571 20/11/30,08:34:05,13,10,1, 11.9,1,1, 6.202, 10581.876, 230.472, 52640.550 20/11/30,08:34:05,14,10,1, 11.9,1,1, 6.202, 10581.874, 230.450, 52640.519 20/11/30,08:34:05,15,10,1, 11.9,1,1, 6.202, 10581.828, 230.472, 52640.562 20/11/30,08:34:05,16,10,1, 11.9,1,1, 6.202, 10581.878, 230.481, 52640.574 20/11/30,08:34:05,17,10,1, 11.9,1,1, 6.202, 10581.851, 230.473, 52640.538 20/11/30,08:34:05,18,10,1, 11.9,1,1, 6.202, 10581.851, 230.459, 52640.535 20/11/30,08:34:05,19,10,1, 11.9,1,1, 6.202, 10581.830, 230.446, 52640.571 20/11/30,08:34:06,00,10,1, 11.9,1,1, 6.204, 10581.826, 230.446, 52640.571 20/11/30,08:34:06,01,10,1, 11.9,1,1, 6.204, 10581.834, 230.459, 52640.581 20/11/30,08:34:06,02,10,1, 11.9,1,1, 6.204, 10581.850, 230.491, 52640.622 20/11/30,08:34:06,03,10,1, 11.9,1,1, 6.204, 10581.846, 230.469, 52640.628 20/11/30,08:34:06,04,10,1, 11.9,1,1, 6.204, 10581.813, 230.467, 52640.656 20/11/30,08:34:06,05,10,1, 11.9,1,1, 6.204, 10581.832, 230.499, 52640.658 20/11/30,08:34:06,06,10,1, 11.9,1,1, 6.204, 10581.838, 230.493, 52640.644 20/11/30,08:34:06,07,10,1, 11.9,1,1, 6.204, 10581.831, 230.536, 52640.680 20/11/30,08:34:06,08,10,1, 11.9,1,1, 6.204, 10581.819, 230.516, 52640.647 20/11/30,08:34:06,09,10,1, 11.9,1,1, 6.204, 10581.812, 230.546, 52640.667 20/11/30,08:34:06,10,10,1, 11.9,1,1, 6.204, 10581.782, 230.544, 52640.695 20/11/30,08:34:06,11,10,1, 11.9,1,1, 6.204, 10581.785, 230.530, 52640.665 20/11/30,08:34:06,12,10,1, 11.9,1,1, 6.204, 10581.803, 230.516, 52640.719 20/11/30,08:34:06,13,10,1, 11.9,1,1, 6.204, 10581.795, 230.560, 52640.696 20/11/30,08:34:06,14,10,1, 11.9,1,1, 6.204, 10581.777, 230.569, 52640.686 20/11/30,08:34:06,15,10,1, 11.9,1,1, 6.204, 10581.794, 230.550, 52640.707 20/11/30,08:34:06,16,10,1, 11.9,1,1, 6.204, 10581.803, 230.534, 52640.741 20/11/30,08:34:06,17,10,1, 11.9,1,1, 6.204, 10581.782, 230.566, 52640.713 20/11/30,08:34:06,18,10,1, 11.9,1,1, 6.204, 10581.777, 230.552, 52640.733 20/11/30,08:34:06,19,10,1, 11.9,1,1, 6.204, 10581.750, 230.557, 52640.735 20/11/30,08:34:07,00,10,1, 11.9,1,1, 6.201, 10581.743, 230.557, 52640.735 20/11/30,08:34:07,01,10,1, 11.9,1,1, 6.201, 10581.799, 230.586, 52640.763 20/11/30,08:34:07,02,10,1, 11.9,1,1, 6.201, 10581.768, 230.592, 52640.736 20/11/30,08:34:07,03,10,1, 11.9,1,1, 6.201, 10581.776, 230.610, 52640.772 20/11/30,08:34:07,04,10,1, 11.9,1,1, 6.201, 10581.756, 230.617, 52640.739 20/11/30,08:34:07,05,10,1, 11.9,1,1, 6.201, 10581.739, 230.601, 52640.770 20/11/30,08:34:07,06,10,1, 11.9,1,1, 6.201, 10581.772, 230.625, 52640.744 20/11/30,08:34:07,07,10,1, 11.9,1,1, 6.201, 10581.757, 230.618, 52640.749 20/11/30,08:34:07,08,10,1, 11.9,1,1, 6.201, 10581.759, 230.621, 52640.779 20/11/30,08:34:07,09,10,1, 11.9,1,1, 6.201, 10581.749, 230.596, 52640.805 20/11/30,08:34:07,10,10,1, 11.9,1,1, 6.201, 10581.739, 230.637, 52640.768 20/11/30,08:34:07,11,10,1, 11.9,1,1, 6.201, 10581.746, 230.632, 52640.805 20/11/30,08:34:07,12,10,1, 11.9,1,1, 6.201, 10581.729, 230.622, 52640.798 20/11/30,08:34:07,13,10,1, 11.9,1,1, 6.201, 10581.722, 230.668, 52640.809 20/11/30,08:34:07,14,10,1, 11.9,1,1, 6.201, 10581.716, 230.641, 52640.808 20/11/30,08:34:07,15,10,1, 11.9,1,1, 6.201, 10581.733, 230.663, 52640.839 20/11/30,08:34:07,16,10,1, 11.9,1,1, 6.201, 10581.718, 230.671, 52640.845 20/11/30,08:34:07,17,10,1, 11.9,1,1, 6.201, 10581.705, 230.647, 52640.842 20/11/30,08:34:07,18,10,1, 11.9,1,1, 6.201, 10581.657, 230.679, 52641.112 20/11/30,08:34:07,19,10,1, 11.9,1,1, 6.201, 10581.686, 230.659, 52640.936 20/11/30,08:34:08,00,10,1, 11.9,1,1, 6.203, 10581.684, 230.659, 52640.936 20/11/30,08:34:08,01,10,1, 11.9,1,1, 6.203, 10581.679, 230.684, 52640.881 20/11/30,08:34:08,02,10,1, 11.9,1,1, 6.203, 10581.676, 230.681, 52640.880 20/11/30,08:34:08,03,10,1, 11.9,1,1, 6.203, 10581.683, 230.700, 52640.927 20/11/30,08:34:08,04,10,1, 11.9,1,1, 6.203, 10581.704, 230.708, 52640.934 20/11/30,08:34:08,05,10,1, 11.9,1,1, 6.203, 10581.669, 230.688, 52640.892 20/11/30,08:34:08,06,10,1, 11.9,1,1, 6.203, 10581.677, 230.696, 52640.929 20/11/30,08:34:08,07,10,1, 11.9,1,1, 6.203, 10581.660, 230.716, 52640.914 20/11/30,08:34:08,08,10,1, 11.9,1,1, 6.203, 10581.663, 230.736, 52640.928 20/11/30,08:34:08,09,10,1, 11.9,1,1, 6.203, 10581.635, 230.740, 52640.941 20/11/30,08:34:08,10,10,1, 11.9,1,1, 6.203, 10581.629, 230.724, 52640.965 20/11/30,08:34:08,11,10,1, 11.9,1,1, 6.203, 10581.649, 230.742, 52640.983 20/11/30,08:34:08,12,10,1, 11.9,1,1, 6.203, 10581.645, 230.748, 52640.959 20/11/30,08:34:08,13,10,1, 11.9,1,1, 6.203, 10581.628, 230.750, 52641.003 20/11/30,08:34:08,14,10,1, 11.9,1,1, 6.203, 10581.609, 230.736, 52640.966 20/11/30,08:34:08,15,10,1, 11.9,1,1, 6.203, 10581.630, 230.762, 52640.997 20/11/30,08:34:08,16,10,1, 11.9,1,1, 6.203, 10581.598, 230.762, 52641.031 20/11/30,08:34:08,17,10,1, 11.9,1,1, 6.203, 10581.605, 230.764, 52641.028 20/11/30,08:34:08,18,10,1, 11.9,1,1, 6.203, 10581.634, 230.771, 52640.992 20/11/30,08:34:08,19,10,1, 11.9,1,1, 6.203, 10581.598, 230.774, 52641.113 20/11/30,08:34:09,00,10,1, 11.9,1,1, 6.206, 10581.592, 230.774, 52641.113 20/11/30,08:34:09,01,10,1, 11.9,1,1, 6.206, 10581.601, 230.782, 52640.991 20/11/30,08:34:09,02,10,1, 11.9,1,1, 6.206, 10581.581, 230.778, 52641.009 20/11/30,08:34:09,03,10,1, 11.9,1,1, 6.206, 10581.612, 230.770, 52641.020 20/11/30,08:34:09,04,10,1, 11.9,1,1, 6.206, 10581.574, 230.778, 52641.028 20/11/30,08:34:09,05,10,1, 11.9,1,1, 6.206, 10581.594, 230.778, 52641.033 20/11/30,08:34:09,06,10,1, 11.9,1,1, 6.206, 10581.566, 230.785, 52641.070 20/11/30,08:34:09,07,10,1, 11.9,1,1, 6.206, 10581.560, 230.748, 52641.003 20/11/30,08:34:09,08,10,1, 11.9,1,1, 6.206, 10581.537, 230.769, 52641.055 20/11/30,08:34:09,09,10,1, 11.9,1,1, 6.206, 10581.592, 230.771, 52641.023 20/11/30,08:34:09,10,10,1, 11.9,1,1, 6.206, 10581.544, 230.789, 52641.054 20/11/30,08:34:09,11,10,1, 11.9,1,1, 6.206, 10581.550, 230.788, 52641.099 20/11/30,08:34:09,12,10,1, 11.9,1,1, 6.206, 10581.572, 230.781, 52641.036 20/11/30,08:34:09,13,10,1, 11.9,1,1, 6.206, 10581.531, 230.804, 52641.012 20/11/30,08:34:09,14,10,1, 11.9,1,1, 6.206, 10581.524, 230.829, 52641.079 20/11/30,08:34:09,15,10,1, 11.9,1,1, 6.206, 10581.534, 230.804, 52641.084 20/11/30,08:34:09,16,10,1, 11.9,1,1, 6.206, 10581.527, 230.835, 52641.126 20/11/30,08:34:09,17,10,1, 11.9,1,1, 6.206, 10581.498, 230.819, 52641.087 20/11/30,08:34:09,18,10,1, 11.9,1,1, 6.206, 10581.500, 230.830, 52641.143 20/11/30,08:34:09,19,10,1, 11.9,1,1, 6.206, 10581.518, 230.819, 52641.137 20/11/30,08:34:10,00,10,1, 11.9,1,1, 6.205, 10581.517, 230.819, 52641.137 20/11/30,08:34:10,01,10,1, 11.9,1,1, 6.205, 10581.515, 230.871, 52641.172 20/11/30,08:34:10,02,10,1, 11.9,1,1, 6.205, 10581.496, 230.831, 52641.133 20/11/30,08:34:10,03,10,1, 11.9,1,1, 6.205, 10581.487, 230.833, 52641.157 20/11/30,08:34:10,04,10,1, 11.9,1,1, 6.205, 10581.501, 230.840, 52641.157 20/11/30,08:34:10,05,10,1, 11.9,1,1, 6.205, 10581.486, 230.840, 52641.198 20/11/30,08:34:10,06,10,1, 11.9,1,1, 6.205, 10581.488, 230.878, 52641.217 20/11/30,08:34:10,07,10,1, 11.9,1,1, 6.205, 10581.505, 230.853, 52640.917 20/11/30,08:34:10,08,10,1, 11.9,1,1, 6.205, 10581.492, 230.888, 52641.139 20/11/30,08:34:10,09,10,1, 11.9,1,1, 6.205, 10581.482, 230.905, 52641.231 20/11/30,08:34:10,10,10,1, 11.9,1,1, 6.205, 10581.439, 230.873, 52641.219 20/11/30,08:34:10,11,10,1, 11.9,1,1, 6.205, 10581.459, 230.934, 52641.217 20/11/30,08:34:10,12,10,1, 11.9,1,1, 6.205, 10581.454, 230.916, 52641.281 20/11/30,08:34:10,13,10,1, 11.9,1,1, 6.205, 10581.446, 230.923, 52641.248 20/11/30,08:34:10,14,10,1, 11.9,1,1, 6.205, 10581.423, 230.925, 52641.262 20/11/30,08:34:10,15,10,1, 11.9,1,1, 6.205, 10581.420, 230.916, 52641.250 20/11/30,08:34:10,16,10,1, 11.9,1,1, 6.205, 10581.418, 230.921, 52641.332 20/11/30,08:34:10,17,10,1, 11.9,1,1, 6.205, 10581.411, 230.959, 52641.293 20/11/30,08:34:10,18,10,1, 11.9,1,1, 6.205, 10581.403, 230.958, 52641.280 20/11/30,08:34:10,19,10,1, 11.9,1,1, 6.205, 10581.405, 230.924, 52641.289 20/11/30,08:34:11,00,10,1, 11.8,1,1, 6.201, 10581.400, 230.924, 52641.289 20/11/30,08:34:11,01,10,1, 11.8,1,1, 6.201, 10581.384, 230.944, 52641.317 20/11/30,08:34:11,02,10,1, 11.8,1,1, 6.201, 10581.387, 230.951, 52641.352 20/11/30,08:34:11,03,10,1, 11.8,1,1, 6.201, 10581.397, 230.968, 52641.329 20/11/30,08:34:11,04,10,1, 11.8,1,1, 6.201, 10581.389, 230.976, 52641.349 20/11/30,08:34:11,05,10,1, 11.8,1,1, 6.201, 10581.374, 230.983, 52641.356 20/11/30,08:34:11,06,10,1, 11.8,1,1, 6.201, 10581.396, 230.960, 52641.399 20/11/30,08:34:11,07,10,1, 11.8,1,1, 6.201, 10581.372, 230.965, 52641.364 20/11/30,08:34:11,08,10,1, 11.8,1,1, 6.201, 10581.351, 230.984, 52641.394 20/11/30,08:34:11,09,10,1, 11.8,1,1, 6.201, 10581.356, 230.971, 52641.350 20/11/30,08:34:11,10,10,1, 11.8,1,1, 6.201, 10581.357, 230.986, 52641.340 20/11/30,08:34:11,11,10,1, 11.8,1,1, 6.201, 10581.349, 230.988, 52641.436 20/11/30,08:34:11,12,10,1, 11.8,1,1, 6.201, 10581.322, 230.990, 52641.442 20/11/30,08:34:11,13,10,1, 11.8,1,1, 6.201, 10581.356, 230.990, 52641.290 20/11/30,08:34:11,14,10,1, 11.8,1,1, 6.201, 10581.310, 231.001, 52641.373 20/11/30,08:34:11,15,10,1, 11.8,1,1, 6.201, 10581.314, 230.997, 52641.388 20/11/30,08:34:11,16,10,1, 11.8,1,1, 6.201, 10581.308, 230.993, 52641.423 20/11/30,08:34:11,17,10,1, 11.8,1,1, 6.201, 10581.306, 231.003, 52641.437 20/11/30,08:34:11,18,10,1, 11.8,1,1, 6.201, 10581.295, 230.979, 52641.400 20/11/30,08:34:11,19,10,1, 11.8,1,1, 6.201, 10581.300, 231.009, 52641.471 20/11/30,08:34:12,00,10,1, 11.8,1,1, 6.199, 10581.292, 231.009, 52641.471 20/11/30,08:34:12,01,10,1, 11.8,1,1, 6.199, 10581.274, 230.993, 52641.460 20/11/30,08:34:12,02,10,1, 11.8,1,1, 6.199, 10581.275, 231.014, 52641.470 20/11/30,08:34:12,03,10,1, 11.8,1,1, 6.199, 10581.249, 230.991, 52641.487 20/11/30,08:34:12,04,10,1, 11.8,1,1, 6.199, 10581.253, 231.034, 52641.464 20/11/30,08:34:12,05,10,1, 11.8,1,1, 6.199, 10581.238, 231.037, 52641.516 20/11/30,08:34:12,06,10,1, 11.8,1,1, 6.199, 10581.221, 231.048, 52641.530 20/11/30,08:34:12,07,10,1, 11.8,1,1, 6.199, 10581.252, 231.033, 52641.493 20/11/30,08:34:12,08,10,1, 11.8,1,1, 6.199, 10581.231, 231.030, 52641.485 20/11/30,08:34:12,09,10,1, 11.8,1,1, 6.199, 10581.226, 231.044, 52641.516 20/11/30,08:34:12,10,10,1, 11.8,1,1, 6.199, 10581.197, 231.045, 52641.486 20/11/30,08:34:12,11,10,1, 11.8,1,1, 6.199, 10581.206, 231.061, 52641.531 20/11/30,08:34:12,12,10,1, 11.8,1,1, 6.199, 10581.209, 231.049, 52641.498 20/11/30,08:34:12,13,10,1, 11.8,1,1, 6.199, 10581.174, 231.050, 52641.497 20/11/30,08:34:12,14,10,1, 11.8,1,1, 6.199, 10581.214, 231.062, 52641.335 20/11/30,08:34:12,15,10,1, 11.8,1,1, 6.199, 10581.214, 231.067, 52641.486 20/11/30,08:34:12,16,10,1, 11.8,1,1, 6.199, 10581.192, 231.082, 52641.528 20/11/30,08:34:12,17,10,1, 11.8,1,1, 6.199, 10581.186, 231.081, 52641.399 20/11/30,08:34:12,18,10,1, 11.8,1,1, 6.199, 10581.146, 231.060, 52641.669 20/11/30,08:34:12,19,10,1, 11.8,1,1, 6.199, 10581.165, 231.110, 52641.642 20/11/30,08:34:13,00,09,1, 11.8,1,1, 6.200, 10581.158, 231.110, 52641.642 20/11/30,08:34:13,01,09,1, 11.8,1,1, 6.200, 10581.125, 231.096, 52641.629 20/11/30,08:34:13,02,09,1, 11.8,1,1, 6.200, 10581.120, 231.085, 52641.604 20/11/30,08:34:13,03,09,1, 11.8,1,1, 6.200, 10581.127, 231.092, 52641.622 20/11/30,08:34:13,04,09,1, 11.8,1,1, 6.200, 10581.126, 231.116, 52641.592 20/11/30,08:34:13,05,09,1, 11.8,1,1, 6.200, 10581.108, 231.115, 52641.639 20/11/30,08:34:13,06,09,1, 11.8,1,1, 6.200, 10581.101, 231.089, 52641.619 20/11/30,08:34:13,07,09,1, 11.8,1,1, 6.200, 10581.099, 231.155, 52641.648 20/11/30,08:34:13,08,09,1, 11.8,1,1, 6.200, 10581.071, 231.114, 52641.608 20/11/30,08:34:13,09,09,1, 11.8,1,1, 6.200, 10581.060, 231.123, 52641.619 20/11/30,08:34:13,10,09,1, 11.8,1,1, 6.200, 10581.093, 231.127, 52641.671 20/11/30,08:34:13,11,09,1, 11.8,1,1, 6.200, 10581.075, 231.120, 52641.708 20/11/30,08:34:13,12,09,1, 11.8,1,1, 6.200, 10581.084, 231.137, 52641.614 20/11/30,08:34:13,13,09,1, 11.8,1,1, 6.200, 10581.063, 231.145, 52641.677 20/11/30,08:34:13,14,09,1, 11.8,1,1, 6.200, 10581.076, 231.135, 52641.675 20/11/30,08:34:13,15,09,1, 11.8,1,1, 6.200, 10581.063, 231.152, 52641.669 20/11/30,08:34:13,16,09,1, 11.8,1,1, 6.200, 10581.065, 231.146, 52641.689 20/11/30,08:34:13,17,09,1, 11.8,1,1, 6.200, 10581.028, 231.148, 52641.685 20/11/30,08:34:13,18,09,1, 11.8,1,1, 6.200, 10581.017, 231.178, 52641.716 20/11/30,08:34:13,19,09,1, 11.8,1,1, 6.200, 10581.020, 231.159, 52641.728 20/11/30,08:34:14,00,10,1, 11.9,1,1, 6.204, 10581.017, 231.159, 52641.728 20/11/30,08:34:14,01,10,1, 11.9,1,1, 6.204, 10581.030, 231.178, 52641.714 20/11/30,08:34:14,02,10,1, 11.9,1,1, 6.204, 10581.043, 231.178, 52641.750 20/11/30,08:34:14,03,10,1, 11.9,1,1, 6.204, 10580.998, 231.190, 52641.750 20/11/30,08:34:14,04,10,1, 11.9,1,1, 6.204, 10580.996, 231.192, 52641.731 20/11/30,08:34:14,05,10,1, 11.9,1,1, 6.204, 10581.020, 231.186, 52641.760 20/11/30,08:34:14,06,10,1, 11.9,1,1, 6.204, 10580.986, 231.182, 52641.729 20/11/30,08:34:14,07,10,1, 11.9,1,1, 6.204, 10580.996, 231.191, 52641.780 20/11/30,08:34:14,08,10,1, 11.9,1,1, 6.204, 10580.973, 231.204, 52641.759 20/11/30,08:34:14,09,10,1, 11.9,1,1, 6.204, 10580.982, 231.203, 52641.744 20/11/30,08:34:14,10,10,1, 11.9,1,1, 6.204, 10580.975, 231.221, 52641.757 20/11/30,08:34:14,11,10,1, 11.9,1,1, 6.204, 10580.939, 231.217, 52641.759 20/11/30,08:34:14,12,10,1, 11.9,1,1, 6.204, 10580.914, 231.210, 52641.739 20/11/30,08:34:14,13,10,1, 11.9,1,1, 6.204, 10580.946, 231.234, 52641.798 20/11/30,08:34:14,14,10,1, 11.9,1,1, 6.204, 10580.903, 231.205, 52641.775 20/11/30,08:34:14,15,10,1, 11.9,1,1, 6.204, 10580.895, 231.224, 52641.789 20/11/30,08:34:14,16,10,1, 11.9,1,1, 6.204, 10580.911, 231.241, 52641.848 20/11/30,08:34:14,17,10,1, 11.9,1,1, 6.204, 10580.913, 231.265, 52641.812 20/11/30,08:34:14,18,10,1, 11.9,1,1, 6.204, 10580.887, 231.269, 52641.815 20/11/30,08:34:14,19,10,1, 11.9,1,1, 6.204, 10580.886, 231.254, 52641.861 20/11/30,08:34:15,00,11,1, 11.9,1,1, 6.197, 10580.883, 231.254, 52641.861 20/11/30,08:34:15,01,11,1, 11.9,1,1, 6.197, 10580.890, 231.271, 52641.873 20/11/30,08:34:15,02,11,1, 11.9,1,1, 6.197, 10580.852, 231.283, 52641.898 20/11/30,08:34:15,03,11,1, 11.9,1,1, 6.197, 10580.875, 231.264, 52641.869 20/11/30,08:34:15,04,11,1, 11.9,1,1, 6.197, 10580.837, 231.282, 52641.872 20/11/30,08:34:15,05,11,1, 11.9,1,1, 6.197, 10580.827, 231.314, 52641.885 20/11/30,08:34:15,06,11,1, 11.9,1,1, 6.197, 10580.843, 231.291, 52641.890 20/11/30,08:34:15,07,11,1, 11.9,1,1, 6.197, 10580.836, 231.334, 52641.848 20/11/30,08:34:15,08,11,1, 11.9,1,1, 6.197, 10580.817, 231.290, 52641.842 20/11/30,08:34:15,09,11,1, 11.9,1,1, 6.197, 10580.816, 231.354, 52641.881 20/11/30,08:34:15,10,11,1, 11.9,1,1, 6.197, 10580.816, 231.330, 52641.897 20/11/30,08:34:15,11,11,1, 11.9,1,1, 6.197, 10580.777, 231.295, 52641.870 20/11/30,08:34:15,12,11,1, 11.9,1,1, 6.197, 10580.815, 231.328, 52642.192 20/11/30,08:34:15,13,11,1, 11.9,1,1, 6.197, 10580.830, 231.293, 52641.813 20/11/30,08:34:15,14,11,1, 11.9,1,1, 6.197, 10580.785, 231.284, 52641.776 20/11/30,08:34:15,15,11,1, 11.9,1,1, 6.197, 10580.777, 231.318, 52641.858 20/11/30,08:34:15,16,11,1, 11.9,1,1, 6.197, 10580.772, 231.312, 52641.850 20/11/30,08:34:15,17,11,1, 11.9,1,1, 6.197, 10580.765, 231.371, 52641.896 20/11/30,08:34:15,18,11,1, 11.9,1,1, 6.197, 10580.721, 231.343, 52641.875 20/11/30,08:34:15,19,11,1, 11.9,1,1, 6.197, 10580.734, 231.329, 52641.876 20/11/30,08:34:16,00,09,1, 11.9,1,1, 6.200, 10580.733, 231.329, 52641.876 20/11/30,08:34:16,01,09,1, 11.9,1,1, 6.200, 10580.733, 231.337, 52641.897 20/11/30,08:34:16,02,09,1, 11.9,1,1, 6.200, 10580.697, 231.365, 52641.874 20/11/30,08:34:16,03,09,1, 11.9,1,1, 6.200, 10580.678, 231.349, 52641.919 20/11/30,08:34:16,04,09,1, 11.9,1,1, 6.200, 10580.700, 231.370, 52641.957 20/11/30,08:34:16,05,09,1, 11.9,1,1, 6.200, 10580.667, 231.359, 52641.967 20/11/30,08:34:16,06,09,1, 11.9,1,1, 6.200, 10580.683, 231.367, 52641.956 20/11/30,08:34:16,07,09,1, 11.9,1,1, 6.200, 10580.665, 231.371, 52641.937 20/11/30,08:34:16,08,09,1, 11.9,1,1, 6.200, 10580.698, 231.397, 52641.994 20/11/30,08:34:16,09,09,1, 11.9,1,1, 6.200, 10580.689, 231.398, 52642.129 20/11/30,08:34:16,10,09,1, 11.9,1,1, 6.200, 10580.663, 231.380, 52641.877 20/11/30,08:34:16,11,09,1, 11.9,1,1, 6.200, 10580.669, 231.414, 52641.931 20/11/30,08:34:16,12,09,1, 11.9,1,1, 6.200, 10580.654, 231.401, 52641.966 20/11/30,08:34:16,13,09,1, 11.9,1,1, 6.200, 10580.651, 231.414, 52641.975 20/11/30,08:34:16,14,09,1, 11.9,1,1, 6.200, 10580.630, 231.427, 52641.980 20/11/30,08:34:16,15,09,1, 11.9,1,1, 6.200, 10580.611, 231.438, 52642.003 20/11/30,08:34:16,16,09,1, 11.9,1,1, 6.200, 10580.614, 231.434, 52642.025 20/11/30,08:34:16,17,09,1, 11.9,1,1, 6.200, 10580.622, 231.447, 52642.028 20/11/30,08:34:16,18,09,1, 11.9,1,1, 6.200, 10580.603, 231.434, 52642.022 20/11/30,08:34:16,19,09,1, 11.9,1,1, 6.200, 10580.602, 231.415, 52642.019 20/11/30,08:34:17,00,11,1, 11.9,1,1, 6.202, 10580.599, 231.415, 52642.019 20/11/30,08:34:17,01,11,1, 11.9,1,1, 6.202, 10580.583, 231.470, 52642.059 20/11/30,08:34:17,02,11,1, 11.9,1,1, 6.202, 10580.567, 231.463, 52642.049 20/11/30,08:34:17,03,11,1, 11.9,1,1, 6.202, 10580.571, 231.459, 52642.092 20/11/30,08:34:17,04,11,1, 11.9,1,1, 6.202, 10580.559, 231.453, 52642.044 20/11/30,08:34:17,05,11,1, 11.9,1,1, 6.202, 10580.548, 231.492, 52642.124 20/11/30,08:34:17,06,11,1, 11.9,1,1, 6.202, 10580.545, 231.483, 52642.058 20/11/30,08:34:17,07,11,1, 11.9,1,1, 6.202, 10580.530, 231.467, 52642.113 20/11/30,08:34:17,08,11,1, 11.9,1,1, 6.202, 10580.525, 231.512, 52642.095 20/11/30,08:34:17,09,11,1, 11.9,1,1, 6.202, 10580.514, 231.495, 52642.082 20/11/30,08:34:17,10,11,1, 11.9,1,1, 6.202, 10580.519, 231.495, 52642.111 20/11/30,08:34:17,11,11,1, 11.9,1,1, 6.202, 10580.499, 231.500, 52642.147 20/11/30,08:34:17,12,11,1, 11.9,1,1, 6.202, 10580.495, 231.506, 52642.120 20/11/30,08:34:17,13,11,1, 11.9,1,1, 6.202, 10580.504, 231.528, 52642.155 20/11/30,08:34:17,14,11,1, 11.9,1,1, 6.202, 10580.510, 231.525, 52642.162 20/11/30,08:34:17,15,11,1, 11.9,1,1, 6.202, 10580.498, 231.524, 52642.149 20/11/30,08:34:17,16,11,1, 11.9,1,1, 6.202, 10580.470, 231.520, 52642.162 20/11/30,08:34:17,17,11,1, 11.9,1,1, 6.202, 10580.456, 231.536, 52642.135 20/11/30,08:34:17,18,11,1, 11.9,1,1, 6.202, 10580.464, 231.561, 52642.200 20/11/30,08:34:17,19,11,1, 11.9,1,1, 6.202, 10580.465, 231.544, 52642.185 20/11/30,08:34:18,00,10,1, 11.8,1,1, 6.202, 10580.457, 231.544, 52642.185 20/11/30,08:34:18,01,10,1, 11.8,1,1, 6.202, 10580.453, 231.560, 52642.193 20/11/30,08:34:18,02,10,1, 11.8,1,1, 6.202, 10580.457, 231.578, 52642.241 20/11/30,08:34:18,03,10,1, 11.8,1,1, 6.202, 10580.439, 231.598, 52642.240 20/11/30,08:34:18,04,10,1, 11.8,1,1, 6.202, 10580.416, 231.574, 52642.271 20/11/30,08:34:18,05,10,1, 11.8,1,1, 6.202, 10580.413, 231.586, 52642.266 20/11/30,08:34:18,06,10,1, 11.8,1,1, 6.202, 10580.420, 231.615, 52642.304 20/11/30,08:34:18,07,10,1, 11.8,1,1, 6.202, 10580.375, 231.586, 52642.268 20/11/30,08:34:18,08,10,1, 11.8,1,1, 6.202, 10580.405, 231.610, 52642.244 20/11/30,08:34:18,09,10,1, 11.8,1,1, 6.202, 10580.393, 231.622, 52642.275 20/11/30,08:34:18,10,10,1, 11.8,1,1, 6.202, 10580.372, 231.595, 52642.240 20/11/30,08:34:18,11,10,1, 11.8,1,1, 6.202, 10580.363, 231.603, 52642.307 20/11/30,08:34:18,12,10,1, 11.8,1,1, 6.202, 10580.389, 231.623, 52642.303 20/11/30,08:34:18,13,10,1, 11.8,1,1, 6.202, 10580.341, 231.620, 52642.259 20/11/30,08:34:18,14,10,1, 11.8,1,1, 6.202, 10580.335, 231.643, 52642.268 20/11/30,08:34:18,15,10,1, 11.8,1,1, 6.202, 10580.329, 231.626, 52642.315 20/11/30,08:34:18,16,10,1, 11.8,1,1, 6.202, 10580.334, 231.646, 52642.326 20/11/30,08:34:18,17,10,1, 11.8,1,1, 6.202, 10580.334, 231.638, 52642.341 20/11/30,08:34:18,18,10,1, 11.8,1,1, 6.202, 10580.318, 231.653, 52642.338 20/11/30,08:34:18,19,10,1, 11.8,1,1, 6.202, 10580.311, 231.668, 52642.356 20/11/30,08:34:19,00,10,1, 11.9,1,1, 6.204, 10580.307, 231.668, 52642.356 20/11/30,08:34:19,01,10,1, 11.9,1,1, 6.204, 10580.272, 231.675, 52642.355 20/11/30,08:34:19,02,10,1, 11.9,1,1, 6.204, 10580.287, 231.662, 52642.381 20/11/30,08:34:19,03,10,1, 11.9,1,1, 6.204, 10580.315, 231.708, 52642.391 20/11/30,08:34:19,04,10,1, 11.9,1,1, 6.204, 10580.270, 231.695, 52642.391 20/11/30,08:34:19,05,10,1, 11.9,1,1, 6.204, 10580.288, 231.690, 52642.350 20/11/30,08:34:19,06,10,1, 11.9,1,1, 6.204, 10580.252, 231.694, 52642.404 20/11/30,08:34:19,07,10,1, 11.9,1,1, 6.204, 10580.248, 231.691, 52642.397 20/11/30,08:34:19,08,10,1, 11.9,1,1, 6.204, 10580.243, 231.721, 52642.394 20/11/30,08:34:19,09,10,1, 11.9,1,1, 6.204, 10580.225, 231.752, 52642.404 20/11/30,08:34:19,10,10,1, 11.9,1,1, 6.204, 10580.239, 231.732, 52642.439 20/11/30,08:34:19,11,10,1, 11.9,1,1, 6.204, 10580.224, 231.727, 52642.433 20/11/30,08:34:19,12,10,1, 11.9,1,1, 6.204, 10580.225, 231.755, 52642.430 20/11/30,08:34:19,13,10,1, 11.9,1,1, 6.204, 10580.202, 231.734, 52642.407 20/11/30,08:34:19,14,10,1, 11.9,1,1, 6.204, 10580.206, 231.763, 52642.458 20/11/30,08:34:19,15,10,1, 11.9,1,1, 6.204, 10580.195, 231.764, 52642.459 20/11/30,08:34:19,16,10,1, 11.9,1,1, 6.204, 10580.202, 231.779, 52642.472 20/11/30,08:34:19,17,10,1, 11.9,1,1, 6.204, 10580.168, 231.771, 52642.458 20/11/30,08:34:19,18,10,1, 11.9,1,1, 6.204, 10580.182, 231.776, 52642.487 20/11/30,08:34:19,19,10,1, 11.9,1,1, 6.204, 10580.174, 231.794, 52642.553 20/11/30,08:34:20,00,09,1, 11.9,1,1, 6.204, 10580.165, 231.794, 52642.553 20/11/30,08:34:20,01,09,1, 11.9,1,1, 6.204, 10580.185, 231.802, 52642.551 20/11/30,08:34:20,02,09,1, 11.9,1,1, 6.204, 10580.148, 231.798, 52642.524 20/11/30,08:34:20,03,09,1, 11.9,1,1, 6.204, 10580.164, 231.801, 52642.558 20/11/30,08:34:20,04,09,1, 11.9,1,1, 6.204, 10580.145, 231.797, 52642.511 20/11/30,08:34:20,05,09,1, 11.9,1,1, 6.204, 10580.143, 231.814, 52642.551 20/11/30,08:34:20,06,09,1, 11.9,1,1, 6.204, 10580.112, 231.803, 52642.555 20/11/30,08:34:20,07,09,1, 11.9,1,1, 6.204, 10580.112, 231.820, 52642.547 20/11/30,08:34:20,08,09,1, 11.9,1,1, 6.204, 10580.118, 231.826, 52642.562 20/11/30,08:34:20,09,09,1, 11.9,1,1, 6.204, 10580.121, 231.824, 52642.611 20/11/30,08:34:20,10,09,1, 11.9,1,1, 6.204, 10580.077, 231.825, 52642.560 20/11/30,08:34:20,11,09,1, 11.9,1,1, 6.204, 10580.100, 231.808, 52642.584 20/11/30,08:34:20,12,09,1, 11.9,1,1, 6.204, 10580.067, 231.836, 52642.544 20/11/30,08:34:20,13,09,1, 11.9,1,1, 6.204, 10580.085, 231.838, 52642.576 20/11/30,08:34:20,14,09,1, 11.9,1,1, 6.204, 10580.057, 231.849, 52642.622 20/11/30,08:34:20,15,09,1, 11.9,1,1, 6.204, 10580.046, 231.823, 52642.601 20/11/30,08:34:20,16,09,1, 11.9,1,1, 6.204, 10580.049, 231.839, 52642.598 20/11/30,08:34:20,17,09,1, 11.9,1,1, 6.204, 10580.053, 231.812, 52642.633 20/11/30,08:34:20,18,09,1, 11.9,1,1, 6.204, 10580.024, 231.841, 52642.623 20/11/30,08:34:20,19,09,1, 11.9,1,1, 6.204, 10580.022, 231.820, 52642.616 20/11/30,08:34:21,00,10,1, 11.9,1,1, 6.201, 10580.015, 231.820, 52642.616 20/11/30,08:34:21,01,10,1, 11.9,1,1, 6.201, 10580.009, 231.846, 52642.604 20/11/30,08:34:21,02,10,1, 11.9,1,1, 6.201, 10580.012, 231.850, 52642.668 20/11/30,08:34:21,03,10,1, 11.9,1,1, 6.201, 10579.995, 231.838, 52642.659 20/11/30,08:34:21,04,10,1, 11.9,1,1, 6.201, 10580.006, 231.865, 52642.687 20/11/30,08:34:21,05,10,1, 11.9,1,1, 6.201, 10579.967, 231.879, 52642.623 20/11/30,08:34:21,06,10,1, 11.9,1,1, 6.201, 10579.979, 231.875, 52642.688 20/11/30,08:34:21,07,10,1, 11.9,1,1, 6.201, 10579.966, 231.892, 52642.681 20/11/30,08:34:21,08,10,1, 11.9,1,1, 6.201, 10579.946, 231.888, 52642.697 20/11/30,08:34:21,09,10,1, 11.9,1,1, 6.201, 10579.956, 231.909, 52642.717 20/11/30,08:34:21,10,10,1, 11.9,1,1, 6.201, 10579.934, 231.870, 52642.691 20/11/30,08:34:21,11,10,1, 11.9,1,1, 6.201, 10579.919, 231.899, 52642.715 20/11/30,08:34:21,12,10,1, 11.9,1,1, 6.201, 10579.932, 231.916, 52642.720 20/11/30,08:34:21,13,10,1, 11.9,1,1, 6.201, 10579.916, 231.926, 52642.754 20/11/30,08:34:21,14,10,1, 11.9,1,1, 6.201, 10579.900, 231.926, 52642.751 20/11/30,08:34:21,15,10,1, 11.9,1,1, 6.201, 10579.879, 231.931, 52642.736 20/11/30,08:34:21,16,10,1, 11.9,1,1, 6.201, 10579.901, 231.943, 52642.771 20/11/30,08:34:21,17,10,1, 11.9,1,1, 6.201, 10579.877, 231.947, 52642.785 20/11/30,08:34:21,18,10,1, 11.9,1,1, 6.201, 10579.868, 231.952, 52642.765 20/11/30,08:34:21,19,10,1, 11.9,1,1, 6.201, 10579.881, 231.944, 52642.794 20/11/30,08:34:22,00,10,1, 11.9,1,1, 6.203, 10579.873, 231.944, 52642.794 20/11/30,08:34:22,01,10,1, 11.9,1,1, 6.203, 10579.855, 231.953, 52642.796 20/11/30,08:34:22,02,10,1, 11.9,1,1, 6.203, 10579.865, 231.973, 52642.760 20/11/30,08:34:22,03,10,1, 11.9,1,1, 6.203, 10579.845, 231.949, 52642.784 20/11/30,08:34:22,04,10,1, 11.9,1,1, 6.203, 10579.832, 231.995, 52642.759 20/11/30,08:34:22,05,10,1, 11.9,1,1, 6.203, 10579.823, 231.995, 52642.800 20/11/30,08:34:22,06,10,1, 11.9,1,1, 6.203, 10579.810, 232.002, 52642.808 20/11/30,08:34:22,07,10,1, 11.9,1,1, 6.203, 10579.808, 232.002, 52642.818 20/11/30,08:34:22,08,10,1, 11.9,1,1, 6.203, 10579.801, 231.962, 52642.808 20/11/30,08:34:22,09,10,1, 11.9,1,1, 6.203, 10579.764, 232.009, 52642.846 20/11/30,08:34:22,10,10,1, 11.9,1,1, 6.203, 10579.767, 232.009, 52642.826 20/11/30,08:34:22,11,10,1, 11.9,1,1, 6.203, 10579.740, 232.045, 52642.846 20/11/30,08:34:22,12,10,1, 11.9,1,1, 6.203, 10579.753, 232.026, 52642.853 20/11/30,08:34:22,13,10,1, 11.9,1,1, 6.203, 10579.754, 232.021, 52642.888 20/11/30,08:34:22,14,10,1, 11.9,1,1, 6.203, 10579.751, 232.050, 52642.913 20/11/30,08:34:22,15,10,1, 11.9,1,1, 6.203, 10579.717, 232.034, 52642.897 20/11/30,08:34:22,16,10,1, 11.9,1,1, 6.203, 10579.720, 232.019, 52642.927 20/11/30,08:34:22,17,10,1, 11.9,1,1, 6.203, 10579.703, 232.041, 52642.947 20/11/30,08:34:22,18,10,1, 11.9,1,1, 6.203, 10579.685, 232.067, 52642.974 20/11/30,08:34:22,19,10,1, 11.9,1,1, 6.203, 10579.685, 232.081, 52642.968 20/11/30,08:34:23,00,11,1, 11.9,1,1, 6.201, 10579.681, 232.081, 52642.968 20/11/30,08:34:23,01,11,1, 11.9,1,1, 6.201, 10579.687, 232.092, 52642.997 20/11/30,08:34:23,02,11,1, 11.9,1,1, 6.201, 10579.666, 232.134, 52643.030 20/11/30,08:34:23,03,11,1, 11.9,1,1, 6.201, 10579.667, 232.091, 52642.996 20/11/30,08:34:23,04,11,1, 11.9,1,1, 6.201, 10579.642, 232.103, 52642.965 20/11/30,08:34:23,05,11,1, 11.9,1,1, 6.201, 10579.632, 232.097, 52643.017 20/11/30,08:34:23,06,11,1, 11.9,1,1, 6.201, 10579.615, 232.089, 52643.028 20/11/30,08:34:23,07,11,1, 11.9,1,1, 6.201, 10579.609, 232.126, 52643.020 20/11/30,08:34:23,08,11,1, 11.9,1,1, 6.201, 10579.607, 232.110, 52643.003 20/11/30,08:34:23,09,11,1, 11.9,1,1, 6.201, 10579.587, 232.119, 52643.031 20/11/30,08:34:23,10,11,1, 11.9,1,1, 6.201, 10579.585, 232.142, 52643.028 20/11/30,08:34:23,11,11,1, 11.9,1,1, 6.201, 10579.567, 232.130, 52643.032 20/11/30,08:34:23,12,11,1, 11.9,1,1, 6.201, 10579.564, 232.130, 52643.059 20/11/30,08:34:23,13,11,1, 11.9,1,1, 6.201, 10579.537, 232.138, 52643.073 20/11/30,08:34:23,14,11,1, 11.9,1,1, 6.201, 10579.534, 232.144, 52643.071 20/11/30,08:34:23,15,11,1, 11.9,1,1, 6.201, 10579.531, 232.136, 52643.065 20/11/30,08:34:23,16,11,1, 11.9,1,1, 6.201, 10579.508, 232.127, 52643.064 20/11/30,08:34:23,17,11,1, 11.9,1,1, 6.201, 10579.512, 232.136, 52643.089 20/11/30,08:34:23,18,11,1, 11.9,1,1, 6.201, 10579.486, 232.149, 52643.092 20/11/30,08:34:23,19,11,1, 11.9,1,1, 6.201, 10579.495, 232.154, 52643.112 20/11/30,08:34:24,00,11,1, 11.8,1,1, 6.203, 10579.489, 232.154, 52643.112 20/11/30,08:34:24,01,11,1, 11.8,1,1, 6.203, 10579.474, 232.154, 52643.067 20/11/30,08:34:24,02,11,1, 11.8,1,1, 6.203, 10579.441, 232.173, 52643.111 20/11/30,08:34:24,03,11,1, 11.8,1,1, 6.203, 10579.445, 232.164, 52643.135 20/11/30,08:34:24,04,11,1, 11.8,1,1, 6.203, 10579.435, 232.172, 52643.120 20/11/30,08:34:24,05,11,1, 11.8,1,1, 6.203, 10579.426, 232.189, 52643.154 20/11/30,08:34:24,06,11,1, 11.8,1,1, 6.203, 10579.402, 232.194, 52643.191 20/11/30,08:34:24,07,11,1, 11.8,1,1, 6.203, 10579.378, 232.204, 52643.145 20/11/30,08:34:24,08,11,1, 11.8,1,1, 6.203, 10579.369, 232.179, 52643.115 20/11/30,08:34:24,09,11,1, 11.8,1,1, 6.203, 10579.381, 232.195, 52643.206 20/11/30,08:34:24,10,11,1, 11.8,1,1, 6.203, 10579.364, 232.218, 52643.181 20/11/30,08:34:24,11,11,1, 11.8,1,1, 6.203, 10579.370, 232.206, 52643.178 20/11/30,08:34:24,12,11,1, 11.8,1,1, 6.203, 10579.358, 232.232, 52643.185 20/11/30,08:34:24,13,11,1, 11.8,1,1, 6.203, 10579.331, 232.258, 52643.224 20/11/30,08:34:24,14,11,1, 11.8,1,1, 6.203, 10579.316, 232.222, 52643.211 20/11/30,08:34:24,15,11,1, 11.8,1,1, 6.203, 10579.302, 232.264, 52643.169 20/11/30,08:34:24,16,11,1, 11.8,1,1, 6.203, 10579.318, 232.239, 52643.242 20/11/30,08:34:24,17,11,1, 11.8,1,1, 6.203, 10579.286, 232.259, 52643.256 20/11/30,08:34:24,18,11,1, 11.8,1,1, 6.203, 10579.261, 232.259, 52643.244 20/11/30,08:34:24,19,11,1, 11.8,1,1, 6.203, 10579.264, 232.264, 52643.251 20/11/30,08:34:25,00,10,1, 11.8,1,1, 6.203, 10579.256, 232.264, 52643.251 20/11/30,08:34:25,01,10,1, 11.8,1,1, 6.203, 10579.236, 232.272, 52643.294 20/11/30,08:34:25,02,10,1, 11.8,1,1, 6.203, 10579.214, 232.289, 52643.258 20/11/30,08:34:25,03,10,1, 11.8,1,1, 6.203, 10579.212, 232.291, 52643.274 20/11/30,08:34:25,04,10,1, 11.8,1,1, 6.203, 10579.178, 232.282, 52643.306 20/11/30,08:34:25,05,10,1, 11.8,1,1, 6.203, 10579.186, 232.296, 52643.255 20/11/30,08:34:25,06,10,1, 11.8,1,1, 6.203, 10579.181, 232.286, 52643.263 20/11/30,08:34:25,07,10,1, 11.8,1,1, 6.203, 10579.154, 232.306, 52643.325 20/11/30,08:34:25,08,10,1, 11.8,1,1, 6.203, 10579.139, 232.335, 52643.306 20/11/30,08:34:25,09,10,1, 11.8,1,1, 6.203, 10579.146, 232.278, 52643.339 20/11/30,08:34:25,10,10,1, 11.8,1,1, 6.203, 10579.106, 232.318, 52643.348 20/11/30,08:34:25,11,10,1, 11.8,1,1, 6.203, 10579.112, 232.306, 52643.332 20/11/30,08:34:25,12,10,1, 11.8,1,1, 6.203, 10579.120, 232.322, 52643.326 20/11/30,08:34:25,13,10,1, 11.8,1,1, 6.203, 10579.079, 232.321, 52643.353 20/11/30,08:34:25,14,10,1, 11.8,1,1, 6.203, 10579.068, 232.321, 52643.391 20/11/30,08:34:25,15,10,1, 11.8,1,1, 6.203, 10579.075, 232.332, 52643.398 20/11/30,08:34:25,16,10,1, 11.8,1,1, 6.203, 10579.053, 232.330, 52643.400 20/11/30,08:34:25,17,10,1, 11.8,1,1, 6.203, 10579.049, 232.342, 52643.405 20/11/30,08:34:25,18,10,1, 11.8,1,1, 6.203, 10579.027, 232.337, 52643.424 20/11/30,08:34:25,19,10,1, 11.8,1,1, 6.203, 10579.023, 232.357, 52643.404 20/11/30,08:34:26,00,10,1, 11.7,1,1, 6.200, 10579.022, 232.357, 52643.404 20/11/30,08:34:26,01,10,1, 11.7,1,1, 6.200, 10579.043, 232.347, 52643.498 20/11/30,08:34:26,02,10,1, 11.7,1,1, 6.200, 10579.025, 232.351, 52643.419 20/11/30,08:34:26,03,10,1, 11.7,1,1, 6.200, 10578.984, 232.344, 52643.474 20/11/30,08:34:26,04,10,1, 11.7,1,1, 6.200, 10578.953, 232.365, 52643.473 20/11/30,08:34:26,05,10,1, 11.7,1,1, 6.200, 10578.950, 232.376, 52643.527 20/11/30,08:34:26,06,10,1, 11.7,1,1, 6.200, 10578.943, 232.367, 52643.502 20/11/30,08:34:26,07,10,1, 11.7,1,1, 6.200, 10578.960, 232.405, 52643.543 20/11/30,08:34:26,08,10,1, 11.7,1,1, 6.200, 10578.930, 232.390, 52643.496 20/11/30,08:34:26,09,10,1, 11.7,1,1, 6.200, 10578.886, 232.389, 52643.564 20/11/30,08:34:26,10,10,1, 11.7,1,1, 6.200, 10578.895, 232.385, 52643.556 20/11/30,08:34:26,11,10,1, 11.7,1,1, 6.200, 10578.845, 232.382, 52643.550 20/11/30,08:34:26,12,10,1, 11.7,1,1, 6.200, 10578.832, 232.379, 52643.562 20/11/30,08:34:26,13,10,1, 11.7,1,1, 6.200, 10578.841, 232.392, 52643.579 20/11/30,08:34:26,14,10,1, 11.7,1,1, 6.200, 10578.815, 232.403, 52643.571 20/11/30,08:34:26,15,10,1, 11.7,1,1, 6.200, 10578.809, 232.391, 52643.545 20/11/30,08:34:26,16,10,1, 11.7,1,1, 6.200, 10578.778, 232.385, 52643.538 20/11/30,08:34:26,17,10,1, 11.7,1,1, 6.200, 10578.775, 232.385, 52643.572 20/11/30,08:34:26,18,10,1, 11.7,1,1, 6.200, 10578.772, 232.429, 52643.609 20/11/30,08:34:26,19,10,1, 11.7,1,1, 6.200, 10578.732, 232.405, 52643.604 20/11/30,08:34:27,00,10,1, 11.9,1,1, 6.201, 10578.730, 232.405, 52643.604 20/11/30,08:34:27,01,10,1, 11.9,1,1, 6.201, 10578.712, 232.413, 52643.619 20/11/30,08:34:27,02,10,1, 11.9,1,1, 6.201, 10578.678, 232.405, 52643.625 20/11/30,08:34:27,03,10,1, 11.9,1,1, 6.201, 10578.700, 232.449, 52643.664 20/11/30,08:34:27,04,10,1, 11.9,1,1, 6.201, 10578.663, 232.417, 52643.618 20/11/30,08:34:27,05,10,1, 11.9,1,1, 6.201, 10578.636, 232.443, 52643.658 20/11/30,08:34:27,06,10,1, 11.9,1,1, 6.201, 10578.653, 232.431, 52643.650 20/11/30,08:34:27,07,10,1, 11.9,1,1, 6.201, 10578.600, 232.443, 52643.668 20/11/30,08:34:27,08,10,1, 11.9,1,1, 6.201, 10578.612, 232.428, 52643.662 20/11/30,08:34:27,09,10,1, 11.9,1,1, 6.201, 10578.592, 232.422, 52643.682 20/11/30,08:34:27,10,10,1, 11.9,1,1, 6.201, 10578.585, 232.440, 52643.708 20/11/30,08:34:27,11,10,1, 11.9,1,1, 6.201, 10578.574, 232.431, 52643.685 20/11/30,08:34:27,12,10,1, 11.9,1,1, 6.201, 10578.549, 232.438, 52643.722 20/11/30,08:34:27,13,10,1, 11.9,1,1, 6.201, 10578.515, 232.464, 52643.715 20/11/30,08:34:27,14,10,1, 11.9,1,1, 6.201, 10578.492, 232.419, 52643.698 20/11/30,08:34:27,15,10,1, 11.9,1,1, 6.201, 10578.498, 232.449, 52643.722 20/11/30,08:34:27,16,10,1, 11.9,1,1, 6.201, 10578.489, 232.461, 52643.767 20/11/30,08:34:27,17,10,1, 11.9,1,1, 6.201, 10578.448, 232.449, 52643.730 20/11/30,08:34:27,18,10,1, 11.9,1,1, 6.201, 10578.438, 232.462, 52643.771 20/11/30,08:34:27,19,10,1, 11.9,1,1, 6.201, 10578.432, 232.457, 52643.767 20/11/30,08:34:28,00,10,1, 11.9,1,1, 6.201, 10578.430, 232.457, 52643.767 20/11/30,08:34:28,01,10,1, 11.9,1,1, 6.201, 10578.415, 232.479, 52643.770 20/11/30,08:34:28,02,10,1, 11.9,1,1, 6.201, 10578.385, 232.500, 52643.806 20/11/30,08:34:28,03,10,1, 11.9,1,1, 6.201, 10578.356, 232.496, 52643.788 20/11/30,08:34:28,04,10,1, 11.9,1,1, 6.201, 10578.393, 232.464, 52643.723 20/11/30,08:34:28,05,10,1, 11.9,1,1, 6.201, 10578.321, 232.507, 52643.893 20/11/30,08:34:28,06,10,1, 11.9,1,1, 6.201, 10578.304, 232.488, 52643.859 20/11/30,08:34:28,07,10,1, 11.9,1,1, 6.201, 10578.298, 232.502, 52643.857 20/11/30,08:34:28,08,10,1, 11.9,1,1, 6.201, 10578.281, 232.480, 52643.814 20/11/30,08:34:28,09,10,1, 11.9,1,1, 6.201, 10578.269, 232.515, 52643.884 20/11/30,08:34:28,10,10,1, 11.9,1,1, 6.201, 10578.238, 232.464, 52643.832 20/11/30,08:34:28,11,10,1, 11.9,1,1, 6.201, 10578.257, 232.512, 52643.850 20/11/30,08:34:28,12,10,1, 11.9,1,1, 6.201, 10578.206, 232.508, 52643.862 20/11/30,08:34:28,13,10,1, 11.9,1,1, 6.201, 10578.182, 232.499, 52643.848 20/11/30,08:34:28,14,10,1, 11.9,1,1, 6.201, 10578.179, 232.486, 52643.910 20/11/30,08:34:28,15,10,1, 11.9,1,1, 6.201, 10578.147, 232.515, 52643.873 20/11/30,08:34:28,16,10,1, 11.9,1,1, 6.201, 10578.127, 232.514, 52643.883 20/11/30,08:34:28,17,10,1, 11.9,1,1, 6.201, 10578.122, 232.512, 52643.878 20/11/30,08:34:28,18,10,1, 11.9,1,1, 6.201, 10578.100, 232.519, 52643.898 20/11/30,08:34:28,19,10,1, 11.9,1,1, 6.201, 10578.100, 232.512, 52643.896 20/11/30,08:34:29,00,10,1, 11.9,1,1, 6.206, 10578.096, 232.512, 52643.896 20/11/30,08:34:29,01,10,1, 11.9,1,1, 6.206, 10578.048, 232.526, 52643.919 20/11/30,08:34:29,02,10,1, 11.9,1,1, 6.206, 10578.039, 232.516, 52643.915 20/11/30,08:34:29,03,10,1, 11.9,1,1, 6.206, 10578.027, 232.539, 52643.965 20/11/30,08:34:29,04,10,1, 11.9,1,1, 6.206, 10578.011, 232.551, 52643.952 20/11/30,08:34:29,05,10,1, 11.9,1,1, 6.206, 10578.010, 232.563, 52643.981 20/11/30,08:34:29,06,10,1, 11.9,1,1, 6.206, 10578.007, 232.573, 52643.979 20/11/30,08:34:29,07,10,1, 11.9,1,1, 6.206, 10577.969, 232.572, 52643.945 20/11/30,08:34:29,08,10,1, 11.9,1,1, 6.206, 10577.939, 232.568, 52643.960 20/11/30,08:34:29,09,10,1, 11.9,1,1, 6.206, 10577.917, 232.576, 52643.968 20/11/30,08:34:29,10,10,1, 11.9,1,1, 6.206, 10577.903, 232.571, 52643.990 20/11/30,08:34:29,11,10,1, 11.9,1,1, 6.206, 10577.877, 232.578, 52644.015 20/11/30,08:34:29,12,10,1, 11.9,1,1, 6.206, 10577.864, 232.543, 52644.010 20/11/30,08:34:29,13,10,1, 11.9,1,1, 6.206, 10577.849, 232.592, 52644.028 20/11/30,08:34:29,14,10,1, 11.9,1,1, 6.206, 10577.818, 232.578, 52643.987 20/11/30,08:34:29,15,10,1, 11.9,1,1, 6.206, 10577.803, 232.570, 52644.013 20/11/30,08:34:29,16,10,1, 11.9,1,1, 6.206, 10577.799, 232.589, 52644.039 20/11/30,08:34:29,17,10,1, 11.9,1,1, 6.206, 10577.768, 232.612, 52644.037 20/11/30,08:34:29,18,10,1, 11.9,1,1, 6.206, 10577.749, 232.585, 52644.093 20/11/30,08:34:29,19,10,1, 11.9,1,1, 6.206, 10577.738, 232.620, 52644.032 20/11/30,08:34:30,00,10,1, 11.9,1,1, 6.202, 10577.737, 232.620, 52644.032 20/11/30,08:34:30,01,10,1, 11.9,1,1, 6.202, 10577.702, 232.607, 52644.085 20/11/30,08:34:30,02,10,1, 11.9,1,1, 6.202, 10577.670, 232.597, 52644.058 20/11/30,08:34:30,03,10,1, 11.9,1,1, 6.202, 10577.637, 232.614, 52644.077 20/11/30,08:34:30,04,10,1, 11.9,1,1, 6.202, 10577.634, 232.603, 52644.103 20/11/30,08:34:30,05,10,1, 11.9,1,1, 6.202, 10577.593, 232.601, 52644.097 20/11/30,08:34:30,06,10,1, 11.9,1,1, 6.202, 10577.571, 232.602, 52644.127 20/11/30,08:34:30,07,10,1, 11.9,1,1, 6.202, 10577.549, 232.589, 52644.126 20/11/30,08:34:30,08,10,1, 11.9,1,1, 6.202, 10577.538, 232.595, 52644.091 20/11/30,08:34:30,09,10,1, 11.9,1,1, 6.202, 10577.514, 232.609, 52644.180 20/11/30,08:34:30,10,10,1, 11.9,1,1, 6.202, 10577.516, 232.581, 52643.843 20/11/30,08:34:30,11,10,1, 11.9,1,1, 6.202, 10577.491, 232.612, 52644.067 20/11/30,08:34:30,12,10,1, 11.9,1,1, 6.202, 10577.429, 232.593, 52644.146 20/11/30,08:34:30,13,10,1, 11.9,1,1, 6.202, 10577.440, 232.641, 52644.144 20/11/30,08:34:30,14,10,1, 11.9,1,1, 6.202, 10577.413, 232.617, 52644.152 20/11/30,08:34:30,15,10,1, 11.9,1,1, 6.202, 10577.412, 232.632, 52644.148 20/11/30,08:34:30,16,10,1, 11.9,1,1, 6.202, 10577.390, 232.661, 52644.202 20/11/30,08:34:30,17,10,1, 11.9,1,1, 6.202, 10577.381, 232.634, 52644.159 20/11/30,08:34:30,18,10,1, 11.9,1,1, 6.202, 10577.334, 232.677, 52644.186 20/11/30,08:34:30,19,10,1, 11.9,1,1, 6.202, 10577.333, 232.658, 52644.227 20/11/30,08:34:31,00,10,1, 11.9,1,1, 6.203, 10577.328, 232.658, 52644.227 20/11/30,08:34:31,01,10,1, 11.9,1,1, 6.203, 10577.294, 232.655, 52644.250 20/11/30,08:34:31,02,10,1, 11.9,1,1, 6.203, 10577.269, 232.653, 52644.246 20/11/30,08:34:31,03,10,1, 11.9,1,1, 6.203, 10577.262, 232.666, 52644.278 20/11/30,08:34:31,04,10,1, 11.9,1,1, 6.203, 10577.218, 232.663, 52644.242 20/11/30,08:34:31,05,10,1, 11.9,1,1, 6.203, 10577.196, 232.663, 52644.280 20/11/30,08:34:31,06,10,1, 11.9,1,1, 6.203, 10577.182, 232.649, 52644.301 20/11/30,08:34:31,07,10,1, 11.9,1,1, 6.203, 10577.147, 232.653, 52644.276 20/11/30,08:34:31,08,10,1, 11.9,1,1, 6.203, 10577.133, 232.641, 52644.311 20/11/30,08:34:31,09,10,1, 11.9,1,1, 6.203, 10577.112, 232.641, 52644.278 20/11/30,08:34:31,10,10,1, 11.9,1,1, 6.203, 10577.099, 232.653, 52644.305 20/11/30,08:34:31,11,10,1, 11.9,1,1, 6.203, 10577.083, 232.653, 52644.291 20/11/30,08:34:31,12,10,1, 11.9,1,1, 6.203, 10577.047, 232.657, 52644.312 20/11/30,08:34:31,13,10,1, 11.9,1,1, 6.203, 10577.039, 232.663, 52644.340 20/11/30,08:34:31,14,10,1, 11.9,1,1, 6.203, 10577.036, 232.684, 52644.342 20/11/30,08:34:31,15,10,1, 11.9,1,1, 6.203, 10577.010, 232.661, 52644.353 20/11/30,08:34:31,16,10,1, 11.9,1,1, 6.203, 10576.983, 232.670, 52644.364 20/11/30,08:34:31,17,10,1, 11.9,1,1, 6.203, 10576.949, 232.665, 52644.363 20/11/30,08:34:31,18,10,1, 11.9,1,1, 6.203, 10576.931, 232.648, 52644.382 20/11/30,08:34:31,19,10,1, 11.9,1,1, 6.203, 10576.933, 232.687, 52644.598 20/11/30,08:34:32,00,10,1, 11.9,1,1, 6.199, 10576.928, 232.687, 52644.598 20/11/30,08:34:32,01,10,1, 11.9,1,1, 6.199, 10576.863, 232.666, 52644.337 20/11/30,08:34:32,02,10,1, 11.9,1,1, 6.199, 10576.839, 232.660, 52644.364 20/11/30,08:34:32,03,10,1, 11.9,1,1, 6.199, 10576.820, 232.646, 52644.346 20/11/30,08:34:32,04,10,1, 11.9,1,1, 6.199, 10576.808, 232.674, 52644.381 20/11/30,08:34:32,05,10,1, 11.9,1,1, 6.199, 10576.784, 232.635, 52644.362 20/11/30,08:34:32,06,10,1, 11.9,1,1, 6.199, 10576.745, 232.684, 52644.400 20/11/30,08:34:32,07,10,1, 11.9,1,1, 6.199, 10576.750, 232.658, 52644.367 20/11/30,08:34:32,08,10,1, 11.9,1,1, 6.199, 10576.697, 232.668, 52644.399 20/11/30,08:34:32,09,10,1, 11.9,1,1, 6.199, 10576.700, 232.679, 52644.437 20/11/30,08:34:32,10,10,1, 11.9,1,1, 6.199, 10576.686, 232.658, 52644.424 20/11/30,08:34:32,11,10,1, 11.9,1,1, 6.199, 10576.651, 232.693, 52644.454 20/11/30,08:34:32,12,10,1, 11.9,1,1, 6.199, 10576.641, 232.686, 52644.430 20/11/30,08:34:32,13,10,1, 11.9,1,1, 6.199, 10576.643, 232.660, 52644.421 20/11/30,08:34:32,14,10,1, 11.9,1,1, 6.199, 10576.597, 232.675, 52644.472 20/11/30,08:34:32,15,10,1, 11.9,1,1, 6.199, 10576.564, 232.667, 52644.450 20/11/30,08:34:32,16,10,1, 11.9,1,1, 6.199, 10576.547, 232.686, 52644.465 20/11/30,08:34:32,17,10,1, 11.9,1,1, 6.199, 10576.534, 232.693, 52644.469 20/11/30,08:34:32,18,10,1, 11.9,1,1, 6.199, 10576.520, 232.671, 52644.490 20/11/30,08:34:32,19,10,1, 11.9,1,1, 6.199, 10576.511, 232.695, 52644.490 20/11/30,08:34:33,00,10,1, 11.8,1,1, 6.202, 10576.510, 232.695, 52644.490 20/11/30,08:34:33,01,10,1, 11.8,1,1, 6.202, 10576.429, 232.681, 52644.489 20/11/30,08:34:33,02,10,1, 11.8,1,1, 6.202, 10576.434, 232.707, 52644.489 20/11/30,08:34:33,03,10,1, 11.8,1,1, 6.202, 10576.406, 232.693, 52644.491 20/11/30,08:34:33,04,10,1, 11.8,1,1, 6.202, 10576.406, 232.708, 52644.529 20/11/30,08:34:33,05,10,1, 11.8,1,1, 6.202, 10576.344, 232.677, 52644.484 20/11/30,08:34:33,06,10,1, 11.8,1,1, 6.202, 10576.358, 232.688, 52644.386 20/11/30,08:34:33,07,10,1, 11.8,1,1, 6.202, 10576.343, 232.692, 52644.595 20/11/30,08:34:33,08,10,1, 11.8,1,1, 6.202, 10576.326, 232.719, 52644.377 20/11/30,08:34:33,09,10,1, 11.8,1,1, 6.202, 10576.251, 232.731, 52644.599 20/11/30,08:34:33,10,10,1, 11.8,1,1, 6.202, 10576.236, 232.701, 52644.568 20/11/30,08:34:33,11,10,1, 11.8,1,1, 6.202, 10576.211, 232.693, 52644.611 20/11/30,08:34:33,12,10,1, 11.8,1,1, 6.202, 10576.202, 232.707, 52644.597 20/11/30,08:34:33,13,10,1, 11.8,1,1, 6.202, 10576.187, 232.694, 52644.552 20/11/30,08:34:33,14,10,1, 11.8,1,1, 6.202, 10576.155, 232.713, 52644.586 20/11/30,08:34:33,15,10,1, 11.8,1,1, 6.202, 10576.127, 232.691, 52644.577 20/11/30,08:34:33,16,10,1, 11.8,1,1, 6.202, 10576.133, 232.736, 52644.619 20/11/30,08:34:33,17,10,1, 11.8,1,1, 6.202, 10576.079, 232.704, 52644.598 20/11/30,08:34:33,18,10,1, 11.8,1,1, 6.202, 10576.093, 232.719, 52644.615 20/11/30,08:34:33,19,10,1, 11.8,1,1, 6.202, 10576.055, 232.714, 52644.610 20/11/30,08:34:34,00,10,1, 11.9,1,1, 6.201, 10576.051, 232.714, 52644.610 20/11/30,08:34:34,01,10,1, 11.9,1,1, 6.201, 10576.000, 232.706, 52644.614 20/11/30,08:34:34,02,10,1, 11.9,1,1, 6.201, 10575.994, 232.685, 52644.664 20/11/30,08:34:34,03,10,1, 11.9,1,1, 6.201, 10575.976, 232.684, 52644.626 20/11/30,08:34:34,04,10,1, 11.9,1,1, 6.201, 10575.940, 232.691, 52644.648 20/11/30,08:34:34,05,10,1, 11.9,1,1, 6.201, 10575.915, 232.677, 52644.654 20/11/30,08:34:34,06,10,1, 11.9,1,1, 6.201, 10575.884, 232.672, 52644.660 20/11/30,08:34:34,07,10,1, 11.9,1,1, 6.201, 10575.891, 232.697, 52644.669 20/11/30,08:34:34,08,10,1, 11.9,1,1, 6.201, 10575.846, 232.699, 52644.672 20/11/30,08:34:34,09,10,1, 11.9,1,1, 6.201, 10575.830, 232.703, 52644.713 20/11/30,08:34:34,10,10,1, 11.9,1,1, 6.201, 10575.801, 232.704, 52644.714 20/11/30,08:34:34,11,10,1, 11.9,1,1, 6.201, 10575.761, 232.726, 52644.688 20/11/30,08:34:34,12,10,1, 11.9,1,1, 6.201, 10575.771, 232.720, 52644.705 20/11/30,08:34:34,13,10,1, 11.9,1,1, 6.201, 10575.753, 232.716, 52644.687 20/11/30,08:34:34,14,10,1, 11.9,1,1, 6.201, 10575.706, 232.722, 52644.719 20/11/30,08:34:34,15,10,1, 11.9,1,1, 6.201, 10575.699, 232.738, 52644.733 20/11/30,08:34:34,16,10,1, 11.9,1,1, 6.201, 10575.698, 232.726, 52644.748 20/11/30,08:34:34,17,10,1, 11.9,1,1, 6.201, 10575.650, 232.738, 52644.741 20/11/30,08:34:34,18,10,1, 11.9,1,1, 6.201, 10575.606, 232.712, 52644.737 20/11/30,08:34:34,19,10,1, 11.9,1,1, 6.201, 10575.599, 232.737, 52644.766 20/11/30,08:34:35,00,10,1, 11.8,1,1, 6.202, 10575.593, 232.737, 52644.766 20/11/30,08:34:35,01,10,1, 11.8,1,1, 6.202, 10575.543, 232.726, 52644.793 20/11/30,08:34:35,02,10,1, 11.8,1,1, 6.202, 10575.541, 232.708, 52644.776 20/11/30,08:34:35,03,10,1, 11.8,1,1, 6.202, 10575.519, 232.714, 52644.782 20/11/30,08:34:35,04,10,1, 11.8,1,1, 6.202, 10575.494, 232.713, 52644.770 20/11/30,08:34:35,05,10,1, 11.8,1,1, 6.202, 10575.458, 232.702, 52644.812 20/11/30,08:34:35,06,10,1, 11.8,1,1, 6.202, 10575.434, 232.695, 52644.773 20/11/30,08:34:35,07,10,1, 11.8,1,1, 6.202, 10575.418, 232.722, 52644.801 20/11/30,08:34:35,08,10,1, 11.8,1,1, 6.202, 10575.425, 232.702, 52644.814 20/11/30,08:34:35,09,10,1, 11.8,1,1, 6.202, 10575.380, 232.687, 52644.827 20/11/30,08:34:35,10,10,1, 11.8,1,1, 6.202, 10575.358, 232.696, 52644.827 20/11/30,08:34:35,11,10,1, 11.8,1,1, 6.202, 10575.327, 232.709, 52644.829 20/11/30,08:34:35,12,10,1, 11.8,1,1, 6.202, 10575.300, 232.699, 52644.839 20/11/30,08:34:35,13,10,1, 11.8,1,1, 6.202, 10575.260, 232.689, 52644.825 20/11/30,08:34:35,14,10,1, 11.8,1,1, 6.202, 10575.273, 232.716, 52644.871 20/11/30,08:34:35,15,10,1, 11.8,1,1, 6.202, 10575.250, 232.691, 52644.888 20/11/30,08:34:35,16,10,1, 11.8,1,1, 6.202, 10575.225, 232.684, 52644.872 20/11/30,08:34:35,17,10,1, 11.8,1,1, 6.202, 10575.202, 232.687, 52644.898 20/11/30,08:34:35,18,10,1, 11.8,1,1, 6.202, 10575.168, 232.678, 52644.843 20/11/30,08:34:35,19,10,1, 11.8,1,1, 6.202, 10575.174, 232.720, 52644.941 20/11/30,08:34:36,00,10,1, 11.9,1,1, 6.200, 10575.167, 232.720, 52644.941 20/11/30,08:34:36,01,10,1, 11.9,1,1, 6.200, 10575.126, 232.699, 52644.916 20/11/30,08:34:36,02,10,1, 11.9,1,1, 6.200, 10575.101, 232.710, 52644.904 20/11/30,08:34:36,03,10,1, 11.9,1,1, 6.200, 10575.064, 232.696, 52644.937 20/11/30,08:34:36,04,10,1, 11.9,1,1, 6.200, 10575.064, 232.709, 52644.918 20/11/30,08:34:36,05,10,1, 11.9,1,1, 6.200, 10575.050, 232.706, 52644.948 20/11/30,08:34:36,06,10,1, 11.9,1,1, 6.200, 10575.009, 232.724, 52644.949 20/11/30,08:34:36,07,10,1, 11.9,1,1, 6.200, 10574.992, 232.738, 52644.943 20/11/30,08:34:36,08,10,1, 11.9,1,1, 6.200, 10574.946, 232.705, 52644.891 20/11/30,08:34:36,09,10,1, 11.9,1,1, 6.200, 10574.933, 232.733, 52644.933 20/11/30,08:34:36,10,10,1, 11.9,1,1, 6.200, 10574.894, 232.726, 52644.941 20/11/30,08:34:36,11,10,1, 11.9,1,1, 6.200, 10574.875, 232.735, 52644.953 20/11/30,08:34:36,12,10,1, 11.9,1,1, 6.200, 10574.868, 232.736, 52644.967 20/11/30,08:34:36,13,10,1, 11.9,1,1, 6.200, 10574.835, 232.725, 52645.017 20/11/30,08:34:36,14,10,1, 11.9,1,1, 6.200, 10574.803, 232.736, 52644.988 20/11/30,08:34:36,15,10,1, 11.9,1,1, 6.200, 10574.814, 232.747, 52644.985 20/11/30,08:34:36,16,10,1, 11.9,1,1, 6.200, 10574.756, 232.725, 52644.990 20/11/30,08:34:36,17,10,1, 11.9,1,1, 6.200, 10574.767, 232.728, 52645.002 20/11/30,08:34:36,18,10,1, 11.9,1,1, 6.200, 10574.728, 232.720, 52645.107 20/11/30,08:34:36,19,10,1, 11.9,1,1, 6.200, 10574.687, 232.726, 52645.063 20/11/30,08:34:37,00,10,1, 11.8,1,1, 6.202, 10574.683, 232.726, 52645.063 20/11/30,08:34:37,01,10,1, 11.8,1,1, 6.202, 10574.637, 232.714, 52645.069 20/11/30,08:34:37,02,10,1, 11.8,1,1, 6.202, 10574.645, 232.722, 52645.042 20/11/30,08:34:37,03,10,1, 11.8,1,1, 6.202, 10574.609, 232.742, 52645.055 20/11/30,08:34:37,04,10,1, 11.8,1,1, 6.202, 10574.569, 232.722, 52645.054 20/11/30,08:34:37,05,10,1, 11.8,1,1, 6.202, 10574.564, 232.717, 52645.042 20/11/30,08:34:37,06,10,1, 11.8,1,1, 6.202, 10574.545, 232.733, 52645.100 20/11/30,08:34:37,07,10,1, 11.8,1,1, 6.202, 10574.519, 232.745, 52645.060 20/11/30,08:34:37,08,10,1, 11.8,1,1, 6.202, 10574.493, 232.733, 52645.074 20/11/30,08:34:37,09,10,1, 11.8,1,1, 6.202, 10574.444, 232.736, 52645.095 20/11/30,08:34:37,10,10,1, 11.8,1,1, 6.202, 10574.437, 232.718, 52645.085 20/11/30,08:34:37,11,10,1, 11.8,1,1, 6.202, 10574.418, 232.757, 52645.099 20/11/30,08:34:37,12,10,1, 11.8,1,1, 6.202, 10574.396, 232.733, 52645.106 20/11/30,08:34:37,13,10,1, 11.8,1,1, 6.202, 10574.373, 232.716, 52645.095 20/11/30,08:34:37,14,10,1, 11.8,1,1, 6.202, 10574.352, 232.729, 52645.127 20/11/30,08:34:37,15,10,1, 11.8,1,1, 6.202, 10574.327, 232.746, 52645.100 20/11/30,08:34:37,16,10,1, 11.8,1,1, 6.202, 10574.329, 232.740, 52645.114 20/11/30,08:34:37,17,10,1, 11.8,1,1, 6.202, 10574.293, 232.754, 52645.160 20/11/30,08:34:37,18,10,1, 11.8,1,1, 6.202, 10574.257, 232.723, 52645.131 20/11/30,08:34:37,19,10,1, 11.8,1,1, 6.202, 10574.223, 232.724, 52645.140 20/11/30,08:34:38,00,10,1, 11.9,1,1, 6.204, 10574.216, 232.724, 52645.140 20/11/30,08:34:38,01,10,1, 11.9,1,1, 6.204, 10574.186, 232.740, 52645.141 20/11/30,08:34:38,02,10,1, 11.9,1,1, 6.204, 10574.153, 232.745, 52645.181 20/11/30,08:34:38,03,10,1, 11.9,1,1, 6.204, 10574.125, 232.732, 52645.183 20/11/30,08:34:38,04,10,1, 11.9,1,1, 6.204, 10574.119, 232.722, 52645.182 20/11/30,08:34:38,05,10,1, 11.9,1,1, 6.204, 10574.081, 232.741, 52645.187 20/11/30,08:34:38,06,10,1, 11.9,1,1, 6.204, 10574.051, 232.749, 52645.133 20/11/30,08:34:38,07,10,1, 11.9,1,1, 6.204, 10574.043, 232.748, 52645.166 20/11/30,08:34:38,08,10,1, 11.9,1,1, 6.204, 10574.011, 232.733, 52645.152 20/11/30,08:34:38,09,10,1, 11.9,1,1, 6.204, 10573.973, 232.753, 52645.215 20/11/30,08:34:38,10,10,1, 11.9,1,1, 6.204, 10573.971, 232.739, 52645.243 20/11/30,08:34:38,11,10,1, 11.9,1,1, 6.204, 10573.945, 232.742, 52645.228 20/11/30,08:34:38,12,10,1, 11.9,1,1, 6.204, 10573.917, 232.742, 52645.252 20/11/30,08:34:38,13,10,1, 11.9,1,1, 6.204, 10573.932, 232.755, 52645.217 20/11/30,08:34:38,14,10,1, 11.9,1,1, 6.204, 10573.865, 232.742, 52645.265 20/11/30,08:34:38,15,10,1, 11.9,1,1, 6.204, 10573.855, 232.744, 52645.233 20/11/30,08:34:38,16,10,1, 11.9,1,1, 6.204, 10573.842, 232.763, 52645.258 20/11/30,08:34:38,17,10,1, 11.9,1,1, 6.204, 10573.834, 232.746, 52645.258 20/11/30,08:34:38,18,10,1, 11.9,1,1, 6.204, 10573.781, 232.740, 52645.274 20/11/30,08:34:38,19,10,1, 11.9,1,1, 6.204, 10573.768, 232.751, 52645.268 20/11/30,08:34:39,00,10,1, 11.9,1,1, 6.200, 10573.765, 232.751, 52645.268 20/11/30,08:34:39,01,10,1, 11.9,1,1, 6.200, 10573.712, 232.758, 52645.297 20/11/30,08:34:39,02,10,1, 11.9,1,1, 6.200, 10573.728, 232.747, 52645.311 20/11/30,08:34:39,03,10,1, 11.9,1,1, 6.200, 10573.692, 232.740, 52645.284 20/11/30,08:34:39,04,10,1, 11.9,1,1, 6.200, 10573.674, 232.753, 52645.323 20/11/30,08:34:39,05,10,1, 11.9,1,1, 6.200, 10573.645, 232.743, 52645.169 20/11/30,08:34:39,06,10,1, 11.9,1,1, 6.200, 10573.584, 232.744, 52645.355 20/11/30,08:34:39,07,10,1, 11.9,1,1, 6.200, 10573.568, 232.730, 52645.390 20/11/30,08:34:39,08,10,1, 11.9,1,1, 6.200, 10573.532, 232.696, 52645.338 20/11/30,08:34:39,09,10,1, 11.9,1,1, 6.200, 10573.540, 232.735, 52645.374 20/11/30,08:34:39,10,10,1, 11.9,1,1, 6.200, 10573.505, 232.735, 52645.373 20/11/30,08:34:39,11,10,1, 11.9,1,1, 6.200, 10573.481, 232.704, 52645.306 20/11/30,08:34:39,12,10,1, 11.9,1,1, 6.200, 10573.459, 232.742, 52645.340 20/11/30,08:34:39,13,10,1, 11.9,1,1, 6.200, 10573.451, 232.734, 52645.356 20/11/30,08:34:39,14,10,1, 11.9,1,1, 6.200, 10573.406, 232.706, 52645.371 20/11/30,08:34:39,15,10,1, 11.9,1,1, 6.200, 10573.398, 232.740, 52645.373 20/11/30,08:34:39,16,10,1, 11.9,1,1, 6.200, 10573.387, 232.718, 52645.375 20/11/30,08:34:39,17,10,1, 11.9,1,1, 6.200, 10573.349, 232.742, 52645.366 20/11/30,08:34:39,18,10,1, 11.9,1,1, 6.200, 10573.307, 232.734, 52645.397 20/11/30,08:34:39,19,10,1, 11.9,1,1, 6.200, 10573.290, 232.728, 52645.412 20/11/30,08:34:40,00,10,1, 11.8,1,1, 6.202, 10573.289, 232.728, 52645.412 20/11/30,08:34:40,01,10,1, 11.8,1,1, 6.202, 10573.251, 232.721, 52645.419 20/11/30,08:34:40,02,10,1, 11.8,1,1, 6.202, 10573.235, 232.714, 52645.428 20/11/30,08:34:40,03,10,1, 11.8,1,1, 6.202, 10573.194, 232.744, 52645.447 20/11/30,08:34:40,04,10,1, 11.8,1,1, 6.202, 10573.202, 232.727, 52645.416 20/11/30,08:34:40,05,10,1, 11.8,1,1, 6.202, 10573.177, 232.748, 52645.416 20/11/30,08:34:40,06,10,1, 11.8,1,1, 6.202, 10573.129, 232.719, 52645.417 20/11/30,08:34:40,07,10,1, 11.8,1,1, 6.202, 10573.142, 232.734, 52645.461 20/11/30,08:34:40,08,10,1, 11.8,1,1, 6.202, 10573.120, 232.711, 52645.413 20/11/30,08:34:40,09,10,1, 11.8,1,1, 6.202, 10573.104, 232.697, 52645.458 20/11/30,08:34:40,10,10,1, 11.8,1,1, 6.202, 10573.051, 232.735, 52645.473 20/11/30,08:34:40,11,10,1, 11.8,1,1, 6.202, 10573.043, 232.740, 52645.442 20/11/30,08:34:40,12,10,1, 11.8,1,1, 6.202, 10572.982, 232.739, 52645.470 20/11/30,08:34:40,13,10,1, 11.8,1,1, 6.202, 10572.992, 232.699, 52645.453 20/11/30,08:34:40,14,10,1, 11.8,1,1, 6.202, 10572.994, 232.735, 52645.479 20/11/30,08:34:40,15,10,1, 11.8,1,1, 6.202, 10572.925, 232.719, 52645.460 20/11/30,08:34:40,16,10,1, 11.8,1,1, 6.202, 10572.921, 232.718, 52645.493 20/11/30,08:34:40,17,10,1, 11.8,1,1, 6.202, 10572.907, 232.742, 52645.500 20/11/30,08:34:40,18,10,1, 11.8,1,1, 6.202, 10572.857, 232.747, 52645.516 20/11/30,08:34:40,19,10,1, 11.8,1,1, 6.202, 10572.861, 232.751, 52645.505 20/11/30,08:34:41,00,10,1, 11.9,1,1, 6.205, 10572.855, 232.751, 52645.505 20/11/30,08:34:41,01,10,1, 11.9,1,1, 6.205, 10572.818, 232.728, 52645.535 20/11/30,08:34:41,02,10,1, 11.9,1,1, 6.205, 10572.787, 232.706, 52645.537 20/11/30,08:34:41,03,10,1, 11.9,1,1, 6.205, 10572.785, 232.694, 52645.527 20/11/30,08:34:41,04,10,1, 11.9,1,1, 6.205, 10572.736, 232.685, 52645.529 20/11/30,08:34:41,05,10,1, 11.9,1,1, 6.205, 10572.716, 232.704, 52645.523 20/11/30,08:34:41,06,10,1, 11.9,1,1, 6.205, 10572.703, 232.685, 52645.520 20/11/30,08:34:41,07,10,1, 11.9,1,1, 6.205, 10572.687, 232.682, 52645.558 20/11/30,08:34:41,08,10,1, 11.9,1,1, 6.205, 10572.657, 232.664, 52645.540 20/11/30,08:34:41,09,10,1, 11.9,1,1, 6.205, 10572.651, 232.709, 52645.557 20/11/30,08:34:41,10,10,1, 11.9,1,1, 6.205, 10572.577, 232.686, 52645.680 20/11/30,08:34:41,11,10,1, 11.9,1,1, 6.205, 10572.624, 232.687, 52645.483 20/11/30,08:34:41,12,10,1, 11.9,1,1, 6.205, 10572.586, 232.690, 52645.534 20/11/30,08:34:41,13,10,1, 11.9,1,1, 6.205, 10572.555, 232.682, 52645.540 20/11/30,08:34:41,14,10,1, 11.9,1,1, 6.205, 10572.538, 232.672, 52645.598 20/11/30,08:34:41,15,10,1, 11.9,1,1, 6.205, 10572.490, 232.648, 52645.584 20/11/30,08:34:41,16,10,1, 11.9,1,1, 6.205, 10572.471, 232.667, 52645.571 20/11/30,08:34:41,17,10,1, 11.9,1,1, 6.205, 10572.456, 232.668, 52645.618 20/11/30,08:34:41,18,10,1, 11.9,1,1, 6.205, 10572.431, 232.654, 52645.569 20/11/30,08:34:41,19,10,1, 11.9,1,1, 6.205, 10572.454, 232.656, 52645.657 20/11/30,08:34:42,00,10,1, 11.9,1,1, 6.202, 10572.447, 232.656, 52645.657 20/11/30,08:34:42,01,10,1, 11.9,1,1, 6.202, 10572.383, 232.639, 52645.611 20/11/30,08:34:42,02,10,1, 11.9,1,1, 6.202, 10572.365, 232.659, 52645.616 20/11/30,08:34:42,03,10,1, 11.9,1,1, 6.202, 10572.338, 232.641, 52645.589 20/11/30,08:34:42,04,10,1, 11.9,1,1, 6.202, 10572.313, 232.644, 52645.634 20/11/30,08:34:42,05,10,1, 11.9,1,1, 6.202, 10572.292, 232.637, 52645.590 20/11/30,08:34:42,06,10,1, 11.9,1,1, 6.202, 10572.287, 232.635, 52645.809 20/11/30,08:34:42,07,10,1, 11.9,1,1, 6.202, 10572.253, 232.664, 52645.532 20/11/30,08:34:42,08,10,1, 11.9,1,1, 6.202, 10572.196, 232.645, 52645.608 20/11/30,08:34:42,09,10,1, 11.9,1,1, 6.202, 10572.191, 232.673, 52645.606 20/11/30,08:34:42,10,10,1, 11.9,1,1, 6.202, 10572.196, 232.657, 52645.425 20/11/30,08:34:42,11,10,1, 11.9,1,1, 6.202, 10572.182, 232.656, 52645.593 20/11/30,08:34:42,12,10,1, 11.9,1,1, 6.202, 10572.167, 232.663, 52645.643 20/11/30,08:34:42,13,10,1, 11.9,1,1, 6.202, 10572.129, 232.641, 52645.679 20/11/30,08:34:42,14,10,1, 11.9,1,1, 6.202, 10572.118, 232.658, 52645.695 20/11/30,08:34:42,15,10,1, 11.9,1,1, 6.202, 10572.072, 232.631, 52645.689 20/11/30,08:34:42,16,10,1, 11.9,1,1, 6.202, 10572.068, 232.646, 52645.709 20/11/30,08:34:42,17,10,1, 11.9,1,1, 6.202, 10572.048, 232.667, 52645.726 20/11/30,08:34:42,18,10,1, 11.9,1,1, 6.202, 10572.010, 232.631, 52645.743 20/11/30,08:34:42,19,10,1, 11.9,1,1, 6.202, 10571.994, 232.646, 52645.741 20/11/30,08:34:43,00,11,1, 11.9,1,1, 6.200, 10571.988, 232.646, 52645.741 20/11/30,08:34:43,01,11,1, 11.9,1,1, 6.200, 10571.939, 232.635, 52645.717 20/11/30,08:34:43,02,11,1, 11.9,1,1, 6.200, 10571.919, 232.640, 52645.758 20/11/30,08:34:43,03,11,1, 11.9,1,1, 6.200, 10571.940, 232.653, 52645.792 20/11/30,08:34:43,04,11,1, 11.9,1,1, 6.200, 10571.873, 232.619, 52645.751 20/11/30,08:34:43,05,11,1, 11.9,1,1, 6.200, 10571.876, 232.613, 52645.779 20/11/30,08:34:43,06,11,1, 11.9,1,1, 6.200, 10571.837, 232.612, 52645.747 20/11/30,08:34:43,07,11,1, 11.9,1,1, 6.200, 10571.809, 232.590, 52645.769 20/11/30,08:34:43,08,11,1, 11.9,1,1, 6.200, 10571.797, 232.615, 52645.772 20/11/30,08:34:43,09,11,1, 11.9,1,1, 6.200, 10571.791, 232.623, 52645.819 20/11/30,08:34:43,10,11,1, 11.9,1,1, 6.200, 10571.754, 232.588, 52645.781 20/11/30,08:34:43,11,11,1, 11.9,1,1, 6.200, 10571.739, 232.603, 52645.753 20/11/30,08:34:43,12,11,1, 11.9,1,1, 6.200, 10571.696, 232.605, 52645.778 20/11/30,08:34:43,13,11,1, 11.9,1,1, 6.200, 10571.696, 232.592, 52645.771 20/11/30,08:34:43,14,11,1, 11.9,1,1, 6.200, 10571.668, 232.587, 52645.746 20/11/30,08:34:43,15,11,1, 11.9,1,1, 6.200, 10571.639, 232.593, 52645.817 20/11/30,08:34:43,16,11,1, 11.9,1,1, 6.200, 10571.615, 232.604, 52645.820 20/11/30,08:34:43,17,11,1, 11.9,1,1, 6.200, 10571.598, 232.582, 52645.829 20/11/30,08:34:43,18,11,1, 11.9,1,1, 6.200, 10571.577, 232.588, 52645.820 20/11/30,08:34:43,19,11,1, 11.9,1,1, 6.200, 10571.557, 232.587, 52645.846 20/11/30,08:34:44,00,10,1, 11.9,1,1, 6.202, 10571.554, 232.587, 52645.846 20/11/30,08:34:44,01,10,1, 11.9,1,1, 6.202, 10571.511, 232.584, 52645.863 20/11/30,08:34:44,02,10,1, 11.9,1,1, 6.202, 10571.506, 232.608, 52645.894 20/11/30,08:34:44,03,10,1, 11.9,1,1, 6.202, 10571.445, 232.583, 52645.852 20/11/30,08:34:44,04,10,1, 11.9,1,1, 6.202, 10571.458, 232.593, 52645.875 20/11/30,08:34:44,05,10,1, 11.9,1,1, 6.202, 10571.427, 232.571, 52645.872 20/11/30,08:34:44,06,10,1, 11.9,1,1, 6.202, 10571.411, 232.583, 52645.905 20/11/30,08:34:44,07,10,1, 11.9,1,1, 6.202, 10571.366, 232.580, 52645.910 20/11/30,08:34:44,08,10,1, 11.9,1,1, 6.202, 10571.358, 232.559, 52645.836 20/11/30,08:34:44,09,10,1, 11.9,1,1, 6.202, 10571.308, 232.554, 52645.870 20/11/30,08:34:44,10,10,1, 11.9,1,1, 6.202, 10571.313, 232.561, 52645.943 20/11/30,08:34:44,11,10,1, 11.9,1,1, 6.202, 10571.290, 232.559, 52645.915 20/11/30,08:34:44,12,10,1, 11.9,1,1, 6.202, 10571.266, 232.564, 52645.939 20/11/30,08:34:44,13,10,1, 11.9,1,1, 6.202, 10571.271, 232.552, 52645.908 20/11/30,08:34:44,14,10,1, 11.9,1,1, 6.202, 10571.245, 232.548, 52645.914 20/11/30,08:34:44,15,10,1, 11.9,1,1, 6.202, 10571.183, 232.558, 52646.096 20/11/30,08:34:44,16,10,1, 11.9,1,1, 6.202, 10571.193, 232.546, 52646.026 20/11/30,08:34:44,17,10,1, 11.9,1,1, 6.202, 10571.167, 232.550, 52645.957 20/11/30,08:34:44,18,10,1, 11.9,1,1, 6.202, 10571.129, 232.513, 52645.947 20/11/30,08:34:44,19,10,1, 11.9,1,1, 6.202, 10571.110, 232.528, 52645.959 20/11/30,08:34:45,00,10,1, 11.8,1,1, 6.203, 10571.103, 232.528, 52645.959 20/11/30,08:34:45,01,10,1, 11.8,1,1, 6.203, 10571.094, 232.491, 52645.954 20/11/30,08:34:45,02,10,1, 11.8,1,1, 6.203, 10571.083, 232.516, 52646.006 20/11/30,08:34:45,03,10,1, 11.8,1,1, 6.203, 10571.028, 232.479, 52645.961 20/11/30,08:34:45,04,10,1, 11.8,1,1, 6.203, 10570.984, 232.501, 52645.989 20/11/30,08:34:45,05,10,1, 11.8,1,1, 6.203, 10570.978, 232.481, 52646.008 20/11/30,08:34:45,06,10,1, 11.8,1,1, 6.203, 10570.973, 232.491, 52646.012 20/11/30,08:34:45,07,10,1, 11.8,1,1, 6.203, 10570.947, 232.521, 52646.006 20/11/30,08:34:45,08,10,1, 11.8,1,1, 6.203, 10570.919, 232.481, 52645.981 20/11/30,08:34:45,09,10,1, 11.8,1,1, 6.203, 10570.906, 232.481, 52646.010 20/11/30,08:34:45,10,10,1, 11.8,1,1, 6.203, 10570.878, 232.449, 52645.949 20/11/30,08:34:45,11,10,1, 11.8,1,1, 6.203, 10570.846, 232.479, 52646.011 20/11/30,08:34:45,12,10,1, 11.8,1,1, 6.203, 10570.856, 232.489, 52646.038 20/11/30,08:34:45,13,10,1, 11.8,1,1, 6.203, 10570.820, 232.457, 52645.989 20/11/30,08:34:45,14,10,1, 11.8,1,1, 6.203, 10570.820, 232.490, 52646.054 20/11/30,08:34:45,15,10,1, 11.8,1,1, 6.203, 10570.799, 232.455, 52646.044 20/11/30,08:34:45,16,10,1, 11.8,1,1, 6.203, 10570.731, 232.462, 52646.072 20/11/30,08:34:45,17,10,1, 11.8,1,1, 6.203, 10570.754, 232.460, 52646.103 20/11/30,08:34:45,18,10,1, 11.8,1,1, 6.203, 10570.727, 232.459, 52646.084 20/11/30,08:34:45,19,10,1, 11.8,1,1, 6.203, 10570.710, 232.430, 52646.081 20/11/30,08:34:46,00,10,1, 11.9,1,1, 6.203, 10570.703, 232.430, 52646.081 20/11/30,08:34:46,01,10,1, 11.9,1,1, 6.203, 10570.636, 232.437, 52646.045 20/11/30,08:34:46,02,10,1, 11.9,1,1, 6.203, 10570.653, 232.431, 52646.077 20/11/30,08:34:46,03,10,1, 11.9,1,1, 6.203, 10570.609, 232.425, 52646.096 20/11/30,08:34:46,04,10,1, 11.9,1,1, 6.203, 10570.610, 232.416, 52646.109 20/11/30,08:34:46,05,10,1, 11.9,1,1, 6.203, 10570.587, 232.419, 52646.091 20/11/30,08:34:46,06,10,1, 11.9,1,1, 6.203, 10570.589, 232.424, 52646.139 20/11/30,08:34:46,07,10,1, 11.9,1,1, 6.203, 10570.538, 232.406, 52646.079 20/11/30,08:34:46,08,10,1, 11.9,1,1, 6.203, 10570.507, 232.413, 52646.133 20/11/30,08:34:46,09,10,1, 11.9,1,1, 6.203, 10570.499, 232.415, 52646.153 20/11/30,08:34:46,10,10,1, 11.9,1,1, 6.203, 10570.493, 232.400, 52646.126 20/11/30,08:34:46,11,10,1, 11.9,1,1, 6.203, 10570.446, 232.373, 52646.174 20/11/30,08:34:46,12,10,1, 11.9,1,1, 6.203, 10570.469, 232.386, 52646.221 20/11/30,08:34:46,13,10,1, 11.9,1,1, 6.203, 10570.432, 232.375, 52646.170 20/11/30,08:34:46,14,10,1, 11.9,1,1, 6.203, 10570.400, 232.386, 52646.169 20/11/30,08:34:46,15,10,1, 11.9,1,1, 6.203, 10570.380, 232.373, 52646.186 20/11/30,08:34:46,16,10,1, 11.9,1,1, 6.203, 10570.372, 232.354, 52646.219 20/11/30,08:34:46,17,10,1, 11.9,1,1, 6.203, 10570.348, 232.359, 52646.173 20/11/30,08:34:46,18,10,1, 11.9,1,1, 6.203, 10570.313, 232.378, 52646.154 20/11/30,08:34:46,19,10,1, 11.9,1,1, 6.203, 10570.327, 232.351, 52646.180 20/11/30,08:34:47,00,10,1, 11.9,1,1, 6.201, 10570.319, 232.351, 52646.180 20/11/30,08:34:47,01,10,1, 11.9,1,1, 6.201, 10570.248, 232.356, 52646.183 20/11/30,08:34:47,02,10,1, 11.9,1,1, 6.201, 10570.256, 232.374, 52646.259 20/11/30,08:34:47,03,10,1, 11.9,1,1, 6.201, 10570.227, 232.350, 52646.218 20/11/30,08:34:47,04,10,1, 11.9,1,1, 6.201, 10570.205, 232.360, 52646.208 20/11/30,08:34:47,05,10,1, 11.9,1,1, 6.201, 10570.195, 232.337, 52646.230 20/11/30,08:34:47,06,10,1, 11.9,1,1, 6.201, 10570.190, 232.320, 52646.238 20/11/30,08:34:47,07,10,1, 11.9,1,1, 6.201, 10570.149, 232.333, 52646.238 20/11/30,08:34:47,08,10,1, 11.9,1,1, 6.201, 10570.141, 232.322, 52646.255 20/11/30,08:34:47,09,10,1, 11.9,1,1, 6.201, 10570.129, 232.318, 52646.283 20/11/30,08:34:47,10,10,1, 11.9,1,1, 6.201, 10570.099, 232.325, 52646.258 20/11/30,08:34:47,11,10,1, 11.9,1,1, 6.201, 10570.087, 232.308, 52646.293 20/11/30,08:34:47,12,10,1, 11.9,1,1, 6.201, 10570.059, 232.309, 52646.311 20/11/30,08:34:47,13,10,1, 11.9,1,1, 6.201, 10570.047, 232.304, 52646.282 20/11/30,08:34:47,14,10,1, 11.9,1,1, 6.201, 10569.997, 232.298, 52646.301 20/11/30,08:34:47,15,10,1, 11.9,1,1, 6.201, 10569.986, 232.295, 52646.321 20/11/30,08:34:47,16,10,1, 11.9,1,1, 6.201, 10569.959, 232.284, 52646.304 20/11/30,08:34:47,17,10,1, 11.9,1,1, 6.201, 10569.946, 232.305, 52646.332 20/11/30,08:34:47,18,10,1, 11.9,1,1, 6.201, 10569.935, 232.275, 52646.292 20/11/30,08:34:47,19,10,1, 11.9,1,1, 6.201, 10569.929, 232.293, 52646.331 20/11/30,08:34:48,00,10,1, 11.9,1,1, 6.204, 10569.927, 232.293, 52646.331 20/11/30,08:34:48,01,10,1, 11.9,1,1, 6.204, 10569.907, 232.287, 52646.327 20/11/30,08:34:48,02,10,1, 11.9,1,1, 6.204, 10569.862, 232.251, 52646.310 20/11/30,08:34:48,03,10,1, 11.9,1,1, 6.204, 10569.843, 232.238, 52646.313 20/11/30,08:34:48,04,10,1, 11.9,1,1, 6.204, 10569.843, 232.270, 52646.351 20/11/30,08:34:48,05,10,1, 11.9,1,1, 6.204, 10569.814, 232.249, 52646.319 20/11/30,08:34:48,06,10,1, 11.9,1,1, 6.204, 10569.796, 232.236, 52646.344 20/11/30,08:34:48,07,10,1, 11.9,1,1, 6.204, 10569.743, 232.222, 52646.371 20/11/30,08:34:48,08,10,1, 11.9,1,1, 6.204, 10569.747, 232.215, 52646.320 20/11/30,08:34:48,09,10,1, 11.9,1,1, 6.204, 10569.716, 232.242, 52646.331 20/11/30,08:34:48,10,10,1, 11.9,1,1, 6.204, 10569.747, 232.249, 52646.356 20/11/30,08:34:48,11,10,1, 11.9,1,1, 6.204, 10569.693, 232.219, 52646.341 20/11/30,08:34:48,12,10,1, 11.9,1,1, 6.204, 10569.676, 232.210, 52646.382 20/11/30,08:34:48,13,10,1, 11.9,1,1, 6.204, 10569.659, 232.191, 52646.353 20/11/30,08:34:48,14,10,1, 11.9,1,1, 6.204, 10569.654, 232.191, 52646.417 20/11/30,08:34:48,15,10,1, 11.9,1,1, 6.204, 10569.623, 232.194, 52646.381 20/11/30,08:34:48,16,10,1, 11.9,1,1, 6.204, 10569.606, 232.184, 52646.347 20/11/30,08:34:48,17,10,1, 11.9,1,1, 6.204, 10569.593, 232.189, 52646.421 20/11/30,08:34:48,18,10,1, 11.9,1,1, 6.204, 10569.558, 232.188, 52646.413 20/11/30,08:34:48,19,10,1, 11.9,1,1, 6.204, 10569.571, 232.182, 52646.410 20/11/30,08:34:49,00,10,1, 11.9,1,1, 6.206, 10569.568, 232.182, 52646.410 20/11/30,08:34:49,01,10,1, 11.9,1,1, 6.206, 10569.505, 232.148, 52646.370 20/11/30,08:34:49,02,10,1, 11.9,1,1, 6.206, 10569.478, 232.167, 52646.417 20/11/30,08:34:49,03,10,1, 11.9,1,1, 6.206, 10569.477, 232.121, 52646.414 20/11/30,08:34:49,04,10,1, 11.9,1,1, 6.206, 10569.441, 232.151, 52646.452 20/11/30,08:34:49,05,10,1, 11.9,1,1, 6.206, 10569.426, 232.128, 52646.451 20/11/30,08:34:49,06,10,1, 11.9,1,1, 6.206, 10569.402, 232.146, 52646.405 20/11/30,08:34:49,07,10,1, 11.9,1,1, 6.206, 10569.425, 232.148, 52646.424 20/11/30,08:34:49,08,10,1, 11.9,1,1, 6.206, 10569.368, 232.104, 52646.405 20/11/30,08:34:49,09,10,1, 11.9,1,1, 6.206, 10569.360, 232.127, 52646.413 20/11/30,08:34:49,10,10,1, 11.9,1,1, 6.206, 10569.344, 232.111, 52646.442 20/11/30,08:34:49,11,10,1, 11.9,1,1, 6.206, 10569.310, 232.118, 52646.435 20/11/30,08:34:49,12,10,1, 11.9,1,1, 6.206, 10569.288, 232.102, 52646.466 20/11/30,08:34:49,13,10,1, 11.9,1,1, 6.206, 10569.288, 232.084, 52646.465 20/11/30,08:34:49,14,10,1, 11.9,1,1, 6.206, 10569.257, 232.054, 52646.434 20/11/30,08:34:49,15,10,1, 11.9,1,1, 6.206, 10569.224, 232.083, 52646.495 20/11/30,08:34:49,16,10,1, 11.9,1,1, 6.206, 10569.231, 232.085, 52646.475 20/11/30,08:34:49,17,10,1, 11.9,1,1, 6.206, 10569.220, 232.114, 52646.493 20/11/30,08:34:49,18,10,1, 11.9,1,1, 6.206, 10569.192, 232.079, 52646.520 20/11/30,08:34:49,19,10,1, 11.9,1,1, 6.206, 10569.172, 232.089, 52646.520 20/11/30,08:34:50,00,11,1, 11.8,1,1, 6.201, 10569.167, 232.089, 52646.520 20/11/30,08:34:50,01,11,1, 11.8,1,1, 6.201, 10569.135, 232.055, 52646.501 20/11/30,08:34:50,02,11,1, 11.8,1,1, 6.201, 10569.133, 232.060, 52646.562 20/11/30,08:34:50,03,11,1, 11.8,1,1, 6.201, 10569.121, 232.032, 52646.562 20/11/30,08:34:50,04,11,1, 11.8,1,1, 6.201, 10569.099, 232.053, 52646.560 20/11/30,08:34:50,05,11,1, 11.8,1,1, 6.201, 10569.106, 232.035, 52646.525 20/11/30,08:34:50,06,11,1, 11.8,1,1, 6.201, 10569.060, 232.025, 52646.533 20/11/30,08:34:50,07,11,1, 11.8,1,1, 6.201, 10569.043, 232.041, 52646.563 20/11/30,08:34:50,08,11,1, 11.8,1,1, 6.201, 10568.958, 232.021, 52646.594 20/11/30,08:34:50,09,11,1, 11.8,1,1, 6.201, 10569.003, 232.017, 52646.539 20/11/30,08:34:50,10,11,1, 11.8,1,1, 6.201, 10569.000, 231.998, 52646.583 20/11/30,08:34:50,11,11,1, 11.8,1,1, 6.201, 10568.945, 231.976, 52646.546 20/11/30,08:34:50,12,11,1, 11.8,1,1, 6.201, 10568.933, 231.973, 52646.573 20/11/30,08:34:50,13,11,1, 11.8,1,1, 6.201, 10568.937, 231.972, 52646.606 20/11/30,08:34:50,14,11,1, 11.8,1,1, 6.201, 10568.900, 231.968, 52646.569 20/11/30,08:34:50,15,11,1, 11.8,1,1, 6.201, 10568.888, 231.984, 52646.585 20/11/30,08:34:50,16,11,1, 11.8,1,1, 6.201, 10568.885, 231.958, 52646.590 20/11/30,08:34:50,17,11,1, 11.8,1,1, 6.201, 10568.855, 231.980, 52646.609 20/11/30,08:34:50,18,11,1, 11.8,1,1, 6.201, 10568.824, 231.953, 52646.589 20/11/30,08:34:50,19,11,1, 11.8,1,1, 6.201, 10568.818, 231.973, 52646.584 20/11/30,08:34:51,00,11,1, 11.8,1,1, 6.202, 10568.817, 231.973, 52646.584 20/11/30,08:34:51,01,11,1, 11.8,1,1, 6.202, 10568.783, 231.914, 52646.554 20/11/30,08:34:51,02,11,1, 11.8,1,1, 6.202, 10568.784, 231.926, 52646.620 20/11/30,08:34:51,03,11,1, 11.8,1,1, 6.202, 10568.758, 231.928, 52646.643 20/11/30,08:34:51,04,11,1, 11.8,1,1, 6.202, 10568.727, 231.903, 52646.601 20/11/30,08:34:51,05,11,1, 11.8,1,1, 6.202, 10568.734, 231.898, 52646.608 20/11/30,08:34:51,06,11,1, 11.8,1,1, 6.202, 10568.673, 231.873, 52646.653 20/11/30,08:34:51,07,11,1, 11.8,1,1, 6.202, 10568.680, 231.906, 52646.647 20/11/30,08:34:51,08,11,1, 11.8,1,1, 6.202, 10568.666, 231.873, 52646.618 20/11/30,08:34:51,09,11,1, 11.8,1,1, 6.202, 10568.656, 231.877, 52646.683 20/11/30,08:34:51,10,11,1, 11.8,1,1, 6.202, 10568.620, 231.878, 52646.676 20/11/30,08:34:51,11,11,1, 11.8,1,1, 6.202, 10568.592, 231.864, 52646.634 20/11/30,08:34:51,12,11,1, 11.8,1,1, 6.202, 10568.592, 231.866, 52646.685 20/11/30,08:34:51,13,11,1, 11.8,1,1, 6.202, 10568.568, 231.834, 52646.665 20/11/30,08:34:51,14,11,1, 11.8,1,1, 6.202, 10568.547, 231.866, 52646.691 20/11/30,08:34:51,15,11,1, 11.8,1,1, 6.202, 10568.526, 231.870, 52646.711 20/11/30,08:34:51,16,11,1, 11.8,1,1, 6.202, 10568.511, 231.823, 52646.670 20/11/30,08:34:51,17,11,1, 11.8,1,1, 6.202, 10568.509, 231.829, 52646.693 20/11/30,08:34:51,18,11,1, 11.8,1,1, 6.202, 10568.479, 231.806, 52646.681 20/11/30,08:34:51,19,11,1, 11.8,1,1, 6.202, 10568.461, 231.798, 52646.688 20/11/30,08:34:52,00,10,1, 11.8,1,1, 6.203, 10568.458, 231.798, 52646.688 20/11/30,08:34:52,01,10,1, 11.8,1,1, 6.203, 10568.452, 231.784, 52646.703 20/11/30,08:34:52,02,10,1, 11.8,1,1, 6.203, 10568.420, 231.779, 52646.740 20/11/30,08:34:52,03,10,1, 11.8,1,1, 6.203, 10568.414, 231.771, 52646.747 20/11/30,08:34:52,04,10,1, 11.8,1,1, 6.203, 10568.407, 231.789, 52646.751 20/11/30,08:34:52,05,10,1, 11.8,1,1, 6.203, 10568.377, 231.777, 52646.748 20/11/30,08:34:52,06,10,1, 11.8,1,1, 6.203, 10568.372, 231.764, 52646.721 20/11/30,08:34:52,07,10,1, 11.8,1,1, 6.203, 10568.342, 231.766, 52646.725 20/11/30,08:34:52,08,10,1, 11.8,1,1, 6.203, 10568.321, 231.726, 52646.709 20/11/30,08:34:52,09,10,1, 11.8,1,1, 6.203, 10568.299, 231.738, 52646.751 20/11/30,08:34:52,10,10,1, 11.8,1,1, 6.203, 10568.306, 231.726, 52646.757 20/11/30,08:34:52,11,10,1, 11.8,1,1, 6.203, 10568.277, 231.700, 52646.711 20/11/30,08:34:52,12,10,1, 11.8,1,1, 6.203, 10568.248, 231.701, 52646.762 20/11/30,08:34:52,13,10,1, 11.8,1,1, 6.203, 10568.242, 231.682, 52646.789 20/11/30,08:34:52,14,10,1, 11.8,1,1, 6.203, 10568.202, 231.689, 52646.709 20/11/30,08:34:52,15,10,1, 11.8,1,1, 6.203, 10568.216, 231.677, 52646.787 20/11/30,08:34:52,16,10,1, 11.8,1,1, 6.203, 10568.174, 231.648, 52646.722 20/11/30,08:34:52,17,10,1, 11.8,1,1, 6.203, 10568.163, 231.672, 52646.751 20/11/30,08:34:52,18,10,1, 11.8,1,1, 6.203, 10568.144, 231.659, 52646.759 20/11/30,08:34:52,19,10,1, 11.8,1,1, 6.203, 10568.146, 231.656, 52646.765 20/11/30,08:34:53,00,10,1, 11.8,1,1, 6.202, 10568.141, 231.656, 52646.765 20/11/30,08:34:53,01,10,1, 11.8,1,1, 6.202, 10568.099, 231.641, 52646.764 20/11/30,08:34:53,02,10,1, 11.8,1,1, 6.202, 10568.093, 231.619, 52646.774 20/11/30,08:34:53,03,10,1, 11.8,1,1, 6.202, 10568.054, 231.634, 52646.785 20/11/30,08:34:53,04,10,1, 11.8,1,1, 6.202, 10568.040, 231.609, 52646.787 20/11/30,08:34:53,05,10,1, 11.8,1,1, 6.202, 10568.044, 231.608, 52646.795 20/11/30,08:34:53,06,10,1, 11.8,1,1, 6.202, 10568.014, 231.599, 52646.808 20/11/30,08:34:53,07,10,1, 11.8,1,1, 6.202, 10568.003, 231.600, 52646.786 20/11/30,08:34:53,08,10,1, 11.8,1,1, 6.202, 10567.987, 231.615, 52646.804 20/11/30,08:34:53,09,10,1, 11.8,1,1, 6.202, 10567.974, 231.571, 52646.816 20/11/30,08:34:53,10,10,1, 11.8,1,1, 6.202, 10567.946, 231.566, 52646.800 20/11/30,08:34:53,11,10,1, 11.8,1,1, 6.202, 10567.941, 231.585, 52646.834 20/11/30,08:34:53,12,10,1, 11.8,1,1, 6.202, 10567.918, 231.562, 52646.856 20/11/30,08:34:53,13,10,1, 11.8,1,1, 6.202, 10567.903, 231.542, 52646.837 20/11/30,08:34:53,14,10,1, 11.8,1,1, 6.202, 10567.874, 231.559, 52646.800 20/11/30,08:34:53,15,10,1, 11.8,1,1, 6.202, 10567.857, 231.534, 52646.851 20/11/30,08:34:53,16,10,1, 11.8,1,1, 6.202, 10567.819, 231.516, 52646.846 20/11/30,08:34:53,17,10,1, 11.8,1,1, 6.202, 10567.832, 231.531, 52646.832 20/11/30,08:34:53,18,10,1, 11.8,1,1, 6.202, 10567.814, 231.492, 52646.845 20/11/30,08:34:53,19,10,1, 11.8,1,1, 6.202, 10567.792, 231.482, 52646.815 20/11/30,08:34:54,00,10,1, 11.9,1,1, 6.201, 10567.790, 231.482, 52646.815 20/11/30,08:34:54,01,10,1, 11.9,1,1, 6.201, 10567.758, 231.479, 52646.872 20/11/30,08:34:54,02,10,1, 11.9,1,1, 6.201, 10567.743, 231.476, 52646.811 20/11/30,08:34:54,03,10,1, 11.9,1,1, 6.201, 10567.747, 231.479, 52646.876 20/11/30,08:34:54,04,10,1, 11.9,1,1, 6.201, 10567.713, 231.432, 52646.852 20/11/30,08:34:54,05,10,1, 11.9,1,1, 6.201, 10567.695, 231.456, 52646.887 20/11/30,08:34:54,06,10,1, 11.9,1,1, 6.201, 10567.676, 231.428, 52646.880 20/11/30,08:34:54,07,10,1, 11.9,1,1, 6.201, 10567.658, 231.419, 52646.875 20/11/30,08:34:54,08,10,1, 11.9,1,1, 6.201, 10567.658, 231.408, 52646.883 20/11/30,08:34:54,09,10,1, 11.9,1,1, 6.201, 10567.618, 231.384, 52646.854 20/11/30,08:34:54,10,10,1, 11.9,1,1, 6.201, 10567.587, 231.380, 52646.775 20/11/30,08:34:54,11,10,1, 11.9,1,1, 6.201, 10567.599, 231.391, 52646.879 20/11/30,08:34:54,12,10,1, 11.9,1,1, 6.201, 10567.599, 231.393, 52646.863 20/11/30,08:34:54,13,10,1, 11.9,1,1, 6.201, 10567.557, 231.376, 52646.922 20/11/30,08:34:54,14,10,1, 11.9,1,1, 6.201, 10567.568, 231.380, 52646.941 20/11/30,08:34:54,15,10,1, 11.9,1,1, 6.201, 10567.528, 231.357, 52646.891 20/11/30,08:34:54,16,10,1, 11.9,1,1, 6.201, 10567.527, 231.316, 52646.914 20/11/30,08:34:54,17,10,1, 11.9,1,1, 6.201, 10567.514, 231.327, 52646.905 20/11/30,08:34:54,18,10,1, 11.9,1,1, 6.201, 10567.486, 231.326, 52646.898 20/11/30,08:34:54,19,10,1, 11.9,1,1, 6.201, 10567.493, 231.320, 52646.949 20/11/30,08:34:55,00,10,1, 11.9,1,1, 6.201, 10567.490, 231.320, 52646.949 20/11/30,08:34:55,01,10,1, 11.9,1,1, 6.201, 10567.427, 231.291, 52646.926 20/11/30,08:34:55,02,10,1, 11.9,1,1, 6.201, 10567.419, 231.308, 52646.959 20/11/30,08:34:55,03,10,1, 11.9,1,1, 6.201, 10567.397, 231.285, 52646.929 20/11/30,08:34:55,04,10,1, 11.9,1,1, 6.201, 10567.375, 231.300, 52646.962 20/11/30,08:34:55,05,10,1, 11.9,1,1, 6.201, 10567.358, 231.296, 52646.959 20/11/30,08:34:55,06,10,1, 11.9,1,1, 6.201, 10567.364, 231.247, 52646.951 20/11/30,08:34:55,07,10,1, 11.9,1,1, 6.201, 10567.347, 231.258, 52646.972 20/11/30,08:34:55,08,10,1, 11.9,1,1, 6.201, 10567.306, 231.221, 52646.943 20/11/30,08:34:55,09,10,1, 11.9,1,1, 6.201, 10567.317, 231.235, 52646.956 20/11/30,08:34:55,10,10,1, 11.9,1,1, 6.201, 10567.268, 231.216, 52646.942 20/11/30,08:34:55,11,10,1, 11.9,1,1, 6.201, 10567.287, 231.218, 52646.988 20/11/30,08:34:55,12,10,1, 11.9,1,1, 6.201, 10567.251, 231.220, 52646.992 20/11/30,08:34:55,13,10,1, 11.9,1,1, 6.201, 10567.249, 231.178, 52646.973 20/11/30,08:34:55,14,10,1, 11.9,1,1, 6.201, 10567.215, 231.193, 52646.995 20/11/30,08:34:55,15,10,1, 11.9,1,1, 6.201, 10567.226, 231.169, 52646.977 20/11/30,08:34:55,16,10,1, 11.9,1,1, 6.201, 10567.181, 231.159, 52646.971 20/11/30,08:34:55,17,10,1, 11.9,1,1, 6.201, 10567.188, 231.182, 52646.971 20/11/30,08:34:55,18,10,1, 11.9,1,1, 6.201, 10567.154, 231.164, 52646.982 20/11/30,08:34:55,19,10,1, 11.9,1,1, 6.201, 10567.163, 231.138, 52646.999 20/11/30,08:34:56,00,09,1, 11.9,1,1, 6.201, 10567.156, 231.138, 52646.999 20/11/30,08:34:56,01,09,1, 11.9,1,1, 6.201, 10567.112, 231.127, 52646.979 20/11/30,08:34:56,02,09,1, 11.9,1,1, 6.201, 10567.122, 231.151, 52647.028 20/11/30,08:34:56,03,09,1, 11.9,1,1, 6.201, 10567.083, 231.120, 52647.032 20/11/30,08:34:56,04,09,1, 11.9,1,1, 6.201, 10567.041, 231.127, 52647.017 20/11/30,08:34:56,05,09,1, 11.9,1,1, 6.201, 10567.024, 231.079, 52646.990 20/11/30,08:34:56,06,09,1, 11.9,1,1, 6.201, 10567.039, 231.079, 52647.019 20/11/30,08:34:56,07,09,1, 11.9,1,1, 6.201, 10567.028, 231.080, 52647.028 20/11/30,08:34:56,08,09,1, 11.9,1,1, 6.201, 10567.001, 231.062, 52647.174 20/11/30,08:34:56,09,09,1, 11.9,1,1, 6.201, 10566.996, 231.042, 52646.906 20/11/30,08:34:56,10,09,1, 11.9,1,1, 6.201, 10566.972, 231.078, 52646.985 20/11/30,08:34:56,11,09,1, 11.9,1,1, 6.201, 10566.950, 231.041, 52646.995 20/11/30,08:34:56,12,09,1, 11.9,1,1, 6.201, 10566.966, 231.040, 52647.005 20/11/30,08:34:56,13,09,1, 11.9,1,1, 6.201, 10566.905, 231.020, 52646.994 20/11/30,08:34:56,14,09,1, 11.9,1,1, 6.201, 10566.932, 231.020, 52646.989 20/11/30,08:34:56,15,09,1, 11.9,1,1, 6.201, 10566.873, 230.999, 52647.052 20/11/30,08:34:56,16,09,1, 11.9,1,1, 6.201, 10566.871, 230.992, 52647.048 20/11/30,08:34:56,17,09,1, 11.9,1,1, 6.201, 10566.842, 231.003, 52647.054 20/11/30,08:34:56,18,09,1, 11.9,1,1, 6.201, 10566.851, 230.985, 52647.056 20/11/30,08:34:56,19,09,1, 11.9,1,1, 6.201, 10566.802, 230.955, 52647.074 20/11/30,08:34:57,00,10,1, 11.8,1,1, 6.203, 10566.797, 230.955, 52647.074 20/11/30,08:34:57,01,10,1, 11.8,1,1, 6.203, 10566.764, 230.929, 52647.068 20/11/30,08:34:57,02,10,1, 11.8,1,1, 6.203, 10566.762, 230.946, 52647.083 20/11/30,08:34:57,03,10,1, 11.8,1,1, 6.203, 10566.745, 230.929, 52647.106 20/11/30,08:34:57,04,10,1, 11.8,1,1, 6.203, 10566.729, 230.953, 52647.144 20/11/30,08:34:57,05,10,1, 11.8,1,1, 6.203, 10566.718, 230.945, 52647.150 20/11/30,08:34:57,06,10,1, 11.8,1,1, 6.203, 10566.722, 230.906, 52647.087 20/11/30,08:34:57,07,10,1, 11.8,1,1, 6.203, 10566.710, 230.938, 52647.102 20/11/30,08:34:57,08,10,1, 11.8,1,1, 6.203, 10566.691, 230.894, 52647.150 20/11/30,08:34:57,09,10,1, 11.8,1,1, 6.203, 10566.691, 230.891, 52647.120 20/11/30,08:34:57,10,10,1, 11.8,1,1, 6.203, 10566.645, 230.866, 52647.139 20/11/30,08:34:57,11,10,1, 11.8,1,1, 6.203, 10566.623, 230.870, 52647.162 20/11/30,08:34:57,12,10,1, 11.8,1,1, 6.203, 10566.639, 230.878, 52647.322 20/11/30,08:34:57,13,10,1, 11.8,1,1, 6.203, 10566.587, 230.831, 52647.061 20/11/30,08:34:57,14,10,1, 11.8,1,1, 6.203, 10566.545, 230.854, 52647.173 20/11/30,08:34:57,15,10,1, 11.8,1,1, 6.203, 10566.585, 230.797, 52646.981 20/11/30,08:34:57,16,10,1, 11.8,1,1, 6.203, 10566.538, 230.818, 52647.145 20/11/30,08:34:57,17,10,1, 11.8,1,1, 6.203, 10566.518, 230.797, 52647.139 20/11/30,08:34:57,18,10,1, 11.8,1,1, 6.203, 10566.518, 230.802, 52647.217 20/11/30,08:34:57,19,10,1, 11.8,1,1, 6.203, 10566.470, 230.801, 52647.186 20/11/30,08:34:58,00,10,1, 11.9,1,1, 6.201, 10566.463, 230.801, 52647.186 20/11/30,08:34:58,01,10,1, 11.9,1,1, 6.201, 10566.452, 230.772, 52647.150 20/11/30,08:34:58,02,10,1, 11.9,1,1, 6.201, 10566.428, 230.771, 52647.157 20/11/30,08:34:58,03,10,1, 11.9,1,1, 6.201, 10566.404, 230.747, 52647.130 20/11/30,08:34:58,04,10,1, 11.9,1,1, 6.201, 10566.393, 230.728, 52647.136 20/11/30,08:34:58,05,10,1, 11.9,1,1, 6.201, 10566.393, 230.725, 52647.163 20/11/30,08:34:58,06,10,1, 11.9,1,1, 6.201, 10566.357, 230.695, 52647.168 20/11/30,08:34:58,07,10,1, 11.9,1,1, 6.201, 10566.372, 230.698, 52647.193 20/11/30,08:34:58,08,10,1, 11.9,1,1, 6.201, 10566.302, 230.676, 52647.174 20/11/30,08:34:58,09,10,1, 11.9,1,1, 6.201, 10566.306, 230.694, 52647.168 20/11/30,08:34:58,10,10,1, 11.9,1,1, 6.201, 10566.296, 230.681, 52647.186 20/11/30,08:34:58,11,10,1, 11.9,1,1, 6.201, 10566.259, 230.637, 52647.146 20/11/30,08:34:58,12,10,1, 11.9,1,1, 6.201, 10566.282, 230.652, 52647.172 20/11/30,08:34:58,13,10,1, 11.9,1,1, 6.201, 10566.249, 230.625, 52647.150 20/11/30,08:34:58,14,10,1, 11.9,1,1, 6.201, 10566.223, 230.633, 52647.217 20/11/30,08:34:58,15,10,1, 11.9,1,1, 6.201, 10566.217, 230.630, 52647.198 20/11/30,08:34:58,16,10,1, 11.9,1,1, 6.201, 10566.179, 230.595, 52647.226 20/11/30,08:34:58,17,10,1, 11.9,1,1, 6.201, 10566.159, 230.621, 52647.258 20/11/30,08:34:58,18,10,1, 11.9,1,1, 6.201, 10566.158, 230.588, 52647.214 20/11/30,08:34:58,19,10,1, 11.9,1,1, 6.201, 10566.132, 230.578, 52647.256 20/11/30,08:34:59,00,10,1, 11.9,1,1, 6.202, 10566.130, 230.578, 52647.256 20/11/30,08:34:59,01,10,1, 11.9,1,1, 6.202, 10566.071, 230.556, 52647.245 20/11/30,08:34:59,02,10,1, 11.9,1,1, 6.202, 10566.121, 230.535, 52646.925 20/11/30,08:34:59,03,10,1, 11.9,1,1, 6.202, 10566.082, 230.561, 52647.209 20/11/30,08:34:59,04,10,1, 11.9,1,1, 6.202, 10566.018, 230.531, 52647.257 20/11/30,08:34:59,05,10,1, 11.9,1,1, 6.202, 10566.019, 230.545, 52647.278 20/11/30,08:34:59,06,10,1, 11.9,1,1, 6.202, 10566.018, 230.511, 52647.247 20/11/30,08:34:59,07,10,1, 11.9,1,1, 6.202, 10566.002, 230.521, 52647.302 20/11/30,08:34:59,08,10,1, 11.9,1,1, 6.202, 10565.985, 230.496, 52647.287 20/11/30,08:34:59,09,10,1, 11.9,1,1, 6.202, 10565.980, 230.504, 52647.291 20/11/30,08:34:59,10,10,1, 11.9,1,1, 6.202, 10565.961, 230.483, 52647.260 20/11/30,08:34:59,11,10,1, 11.9,1,1, 6.202, 10565.944, 230.462, 52647.270 20/11/30,08:34:59,12,10,1, 11.9,1,1, 6.202, 10565.910, 230.484, 52647.295 20/11/30,08:34:59,13,10,1, 11.9,1,1, 6.202, 10565.908, 230.422, 52647.272 20/11/30,08:34:59,14,10,1, 11.9,1,1, 6.202, 10565.899, 230.470, 52647.297 20/11/30,08:34:59,15,10,1, 11.9,1,1, 6.202, 10565.884, 230.432, 52647.295 20/11/30,08:34:59,16,10,1, 11.9,1,1, 6.202, 10565.842, 230.405, 52647.303 20/11/30,08:34:59,17,10,1, 11.9,1,1, 6.202, 10565.845, 230.386, 52647.274 20/11/30,08:34:59,18,10,1, 11.9,1,1, 6.202, 10565.794, 230.388, 52647.283 20/11/30,08:34:59,19,10,1, 11.9,1,1, 6.202, 10565.784, 230.377, 52647.298 20/11/30,08:35:00,00,10,1, 11.9,1,1, 6.202, 10565.779, 230.377, 52647.298 20/11/30,08:35:00,01,10,1, 11.9,1,1, 6.202, 10565.740, 230.344, 52647.280 20/11/30,08:35:00,02,10,1, 11.9,1,1, 6.202, 10565.740, 230.350, 52647.278 20/11/30,08:35:00,03,10,1, 11.9,1,1, 6.202, 10565.720, 230.319, 52647.276 20/11/30,08:35:00,04,10,1, 11.9,1,1, 6.202, 10565.683, 230.317, 52647.242 20/11/30,08:35:00,05,10,1, 11.9,1,1, 6.202, 10565.661, 230.294, 52647.298 20/11/30,08:35:00,06,10,1, 11.9,1,1, 6.202, 10565.647, 230.283, 52647.301 20/11/30,08:35:00,07,10,1, 11.9,1,1, 6.202, 10565.661, 230.286, 52647.305 20/11/30,08:35:00,08,10,1, 11.9,1,1, 6.202, 10565.610, 230.239, 52647.279 20/11/30,08:35:00,09,10,1, 11.9,1,1, 6.202, 10565.608, 230.269, 52647.340 20/11/30,08:35:00,10,10,1, 11.9,1,1, 6.202, 10565.583, 230.211, 52647.295 20/11/30,08:35:00,11,10,1, 11.9,1,1, 6.202, 10565.557, 230.221, 52647.310 20/11/30,08:35:00,12,10,1, 11.9,1,1, 6.202, 10565.565, 230.230, 52647.312 20/11/30,08:35:00,13,10,1, 11.9,1,1, 6.202, 10565.535, 230.202, 52647.294 20/11/30,08:35:00,14,10,1, 11.9,1,1, 6.202, 10565.478, 230.214, 52647.333 20/11/30,08:35:00,15,10,1, 11.9,1,1, 6.202, 10565.509, 230.183, 52647.332 20/11/30,08:35:00,16,10,1, 11.9,1,1, 6.202, 10565.493, 230.156, 52647.321 20/11/30,08:35:00,17,10,1, 11.9,1,1, 6.202, 10565.470, 230.179, 52647.358 20/11/30,08:35:00,18,10,1, 11.9,1,1, 6.202, 10565.436, 230.144, 52647.346 20/11/30,08:35:00,19,10,1, 11.9,1,1, 6.202, 10565.432, 230.144, 52647.362 20/11/30,08:35:01,00,10,1, 11.8,1,1, 6.201, 10565.429, 230.144, 52647.362 20/11/30,08:35:01,01,10,1, 11.8,1,1, 6.201, 10565.381, 230.106, 52647.344 20/11/30,08:35:01,02,10,1, 11.8,1,1, 6.201, 10565.379, 230.124, 52647.354 20/11/30,08:35:01,03,10,1, 11.8,1,1, 6.201, 10565.363, 230.099, 52647.348 20/11/30,08:35:01,04,10,1, 11.8,1,1, 6.201, 10565.346, 230.085, 52647.400 20/11/30,08:35:01,05,10,1, 11.8,1,1, 6.201, 10565.310, 230.091, 52647.360 20/11/30,08:35:01,06,10,1, 11.8,1,1, 6.201, 10565.298, 230.059, 52647.391 20/11/30,08:35:01,07,10,1, 11.8,1,1, 6.201, 10565.270, 230.083, 52647.447 20/11/30,08:35:01,08,10,1, 11.8,1,1, 6.201, 10565.244, 230.032, 52647.398 20/11/30,08:35:01,09,10,1, 11.8,1,1, 6.201, 10565.249, 230.041, 52647.410 20/11/30,08:35:01,10,10,1, 11.8,1,1, 6.201, 10565.231, 230.018, 52647.396 20/11/30,08:35:01,11,10,1, 11.8,1,1, 6.201, 10565.200, 230.011, 52647.374 20/11/30,08:35:01,12,10,1, 11.8,1,1, 6.201, 10565.204, 230.022, 52647.443 20/11/30,08:35:01,13,10,1, 11.8,1,1, 6.201, 10565.174, 229.963, 52647.410 20/11/30,08:35:01,14,10,1, 11.8,1,1, 6.201, 10565.167, 229.968, 52647.404 20/11/30,08:35:01,15,10,1, 11.8,1,1, 6.201, 10565.142, 229.942, 52647.421 20/11/30,08:35:01,16,10,1, 11.8,1,1, 6.201, 10565.097, 229.963, 52647.394 20/11/30,08:35:01,17,10,1, 11.8,1,1, 6.201, 10565.102, 229.931, 52647.433 20/11/30,08:35:01,18,10,1, 11.8,1,1, 6.201, 10565.073, 229.897, 52647.439 20/11/30,08:35:01,19,10,1, 11.8,1,1, 6.201, 10565.053, 229.908, 52647.429 20/11/30,08:35:02,00,10,1, 11.9,1,1, 6.201, 10565.045, 229.908, 52647.429 20/11/30,08:35:02,01,10,1, 11.9,1,1, 6.201, 10565.009, 229.857, 52647.397 20/11/30,08:35:02,02,10,1, 11.9,1,1, 6.201, 10564.986, 229.882, 52647.206 20/11/30,08:35:02,03,10,1, 11.9,1,1, 6.201, 10564.939, 229.856, 52647.550 20/11/30,08:35:02,04,10,1, 11.9,1,1, 6.201, 10564.966, 229.834, 52647.506 20/11/30,08:35:02,05,10,1, 11.9,1,1, 6.201, 10564.935, 229.844, 52647.483 20/11/30,08:35:02,06,10,1, 11.9,1,1, 6.201, 10564.917, 229.807, 52647.448 20/11/30,08:35:02,07,10,1, 11.9,1,1, 6.201, 10564.912, 229.807, 52647.528 20/11/30,08:35:02,08,10,1, 11.9,1,1, 6.201, 10564.853, 229.802, 52647.473 20/11/30,08:35:02,09,10,1, 11.9,1,1, 6.201, 10564.884, 229.805, 52647.504 20/11/30,08:35:02,10,10,1, 11.9,1,1, 6.201, 10564.858, 229.752, 52647.435 20/11/30,08:35:02,11,10,1, 11.9,1,1, 6.201, 10564.821, 229.751, 52647.460 20/11/30,08:35:02,12,10,1, 11.9,1,1, 6.201, 10564.821, 229.764, 52647.434 20/11/30,08:35:02,13,10,1, 11.9,1,1, 6.201, 10564.802, 229.717, 52647.423 20/11/30,08:35:02,14,10,1, 11.9,1,1, 6.201, 10564.779, 229.698, 52647.435 20/11/30,08:35:02,15,10,1, 11.9,1,1, 6.201, 10564.776, 229.715, 52647.449 20/11/30,08:35:02,16,10,1, 11.9,1,1, 6.201, 10564.734, 229.696, 52647.456 20/11/30,08:35:02,17,10,1, 11.9,1,1, 6.201, 10564.738, 229.711, 52647.479 20/11/30,08:35:02,18,10,1, 11.9,1,1, 6.201, 10564.715, 229.661, 52647.485 20/11/30,08:35:02,19,10,1, 11.9,1,1, 6.201, 10564.683, 229.657, 52647.450 20/11/30,08:35:03,00,10,1, 11.8,1,1, 6.205, 10564.678, 229.657, 52647.450 20/11/30,08:35:03,01,10,1, 11.8,1,1, 6.205, 10564.666, 229.645, 52647.489 20/11/30,08:35:03,02,10,1, 11.8,1,1, 6.205, 10564.616, 229.642, 52647.520 20/11/30,08:35:03,03,10,1, 11.8,1,1, 6.205, 10564.604, 229.619, 52647.480 20/11/30,08:35:03,04,10,1, 11.8,1,1, 6.205, 10564.616, 229.609, 52647.522 20/11/30,08:35:03,05,10,1, 11.8,1,1, 6.205, 10564.552, 229.591, 52647.503 20/11/30,08:35:03,06,10,1, 11.8,1,1, 6.205, 10564.563, 229.592, 52647.498 20/11/30,08:35:03,07,10,1, 11.8,1,1, 6.205, 10564.523, 229.582, 52647.521 20/11/30,08:35:03,08,10,1, 11.8,1,1, 6.205, 10564.510, 229.557, 52647.531 20/11/30,08:35:03,09,10,1, 11.8,1,1, 6.205, 10564.504, 229.580, 52647.524 20/11/30,08:35:03,10,10,1, 11.8,1,1, 6.205, 10564.471, 229.542, 52647.543 20/11/30,08:35:03,11,10,1, 11.8,1,1, 6.205, 10564.475, 229.543, 52647.515 20/11/30,08:35:03,12,10,1, 11.8,1,1, 6.205, 10564.453, 229.532, 52647.528 20/11/30,08:35:03,13,10,1, 11.8,1,1, 6.205, 10564.409, 229.541, 52647.552 20/11/30,08:35:03,14,10,1, 11.8,1,1, 6.205, 10564.395, 229.498, 52647.537 20/11/30,08:35:03,15,10,1, 11.8,1,1, 6.205, 10564.403, 229.497, 52647.577 20/11/30,08:35:03,16,10,1, 11.8,1,1, 6.205, 10564.354, 229.476, 52647.546 20/11/30,08:35:03,17,10,1, 11.8,1,1, 6.205, 10564.355, 229.453, 52647.572 20/11/30,08:35:03,18,10,1, 11.8,1,1, 6.205, 10564.349, 229.430, 52647.536 20/11/30,08:35:03,19,10,1, 11.8,1,1, 6.205, 10564.311, 229.434, 52647.605 20/11/30,08:35:04,00,10,1, 11.9,1,1, 6.204, 10564.311, 229.434, 52647.605 20/11/30,08:35:04,01,10,1, 11.9,1,1, 6.204, 10564.280, 229.393, 52647.551 20/11/30,08:35:04,02,10,1, 11.9,1,1, 6.204, 10564.268, 229.383, 52647.561 20/11/30,08:35:04,03,10,1, 11.9,1,1, 6.204, 10564.242, 229.363, 52647.556 20/11/30,08:35:04,04,10,1, 11.9,1,1, 6.204, 10564.249, 229.404, 52647.587 20/11/30,08:35:04,05,10,1, 11.9,1,1, 6.204, 10564.191, 229.345, 52647.552 20/11/30,08:35:04,06,10,1, 11.9,1,1, 6.204, 10564.174, 229.349, 52647.608 20/11/30,08:35:04,07,10,1, 11.9,1,1, 6.204, 10564.189, 229.333, 52647.623 20/11/30,08:35:04,08,10,1, 11.9,1,1, 6.204, 10564.166, 229.305, 52647.586 20/11/30,08:35:04,09,10,1, 11.9,1,1, 6.204, 10564.111, 229.304, 52647.607 20/11/30,08:35:04,10,10,1, 11.9,1,1, 6.204, 10564.107, 229.275, 52647.588 20/11/30,08:35:04,11,10,1, 11.9,1,1, 6.204, 10564.088, 229.284, 52647.595 20/11/30,08:35:04,12,10,1, 11.9,1,1, 6.204, 10564.070, 229.280, 52647.597 20/11/30,08:35:04,13,10,1, 11.9,1,1, 6.204, 10564.051, 229.290, 52647.656 20/11/30,08:35:04,14,10,1, 11.9,1,1, 6.204, 10564.018, 229.261, 52647.603 20/11/30,08:35:04,15,10,1, 11.9,1,1, 6.204, 10564.046, 229.244, 52647.606 20/11/30,08:35:04,16,10,1, 11.9,1,1, 6.204, 10563.997, 229.213, 52647.613 20/11/30,08:35:04,17,10,1, 11.9,1,1, 6.204, 10563.981, 229.226, 52647.627 20/11/30,08:35:04,18,10,1, 11.9,1,1, 6.204, 10563.953, 229.197, 52647.614 20/11/30,08:35:04,19,10,1, 11.9,1,1, 6.204, 10563.961, 229.191, 52647.636 20/11/30,08:35:05,00,10,1, 11.8,1,1, 6.206, 10563.960, 229.191, 52647.636 20/11/30,08:35:05,01,10,1, 11.8,1,1, 6.206, 10563.910, 229.173, 52647.600 20/11/30,08:35:05,02,10,1, 11.8,1,1, 6.206, 10563.891, 229.142, 52647.620 20/11/30,08:35:05,03,10,1, 11.8,1,1, 6.206, 10563.841, 229.131, 52647.582 20/11/30,08:35:05,04,10,1, 11.8,1,1, 6.206, 10563.859, 229.152, 52647.630 20/11/30,08:35:05,05,10,1, 11.8,1,1, 6.206, 10563.834, 229.110, 52647.634 20/11/30,08:35:05,06,10,1, 11.8,1,1, 6.206, 10563.829, 229.096, 52647.650 20/11/30,08:35:05,07,10,1, 11.8,1,1, 6.206, 10563.809, 229.122, 52647.696 20/11/30,08:35:05,08,10,1, 11.8,1,1, 6.206, 10563.785, 229.080, 52647.727 20/11/30,08:35:05,09,10,1, 11.8,1,1, 6.206, 10563.770, 229.100, 52647.692 20/11/30,08:35:05,10,10,1, 11.8,1,1, 6.206, 10563.753, 229.087, 52647.713 20/11/30,08:35:05,11,10,1, 11.8,1,1, 6.206, 10563.729, 229.065, 52647.703 20/11/30,08:35:05,12,10,1, 11.8,1,1, 6.206, 10563.732, 229.055, 52647.712 20/11/30,08:35:05,13,10,1, 11.8,1,1, 6.206, 10563.709, 229.033, 52647.692 20/11/30,08:35:05,14,10,1, 11.8,1,1, 6.206, 10563.703, 229.021, 52647.714 20/11/30,08:35:05,15,10,1, 11.8,1,1, 6.206, 10563.670, 229.004, 52647.724 20/11/30,08:35:05,16,10,1, 11.8,1,1, 6.206, 10563.658, 228.977, 52647.719 20/11/30,08:35:05,17,10,1, 11.8,1,1, 6.206, 10563.652, 228.955, 52647.573 20/11/30,08:35:05,18,10,1, 11.8,1,1, 6.206, 10563.621, 228.945, 52647.678 20/11/30,08:35:05,19,10,1, 11.8,1,1, 6.206, 10563.605, 228.947, 52647.715 20/11/30,08:35:06,00,11,1, 11.9,1,1, 6.201, 10563.601, 228.947, 52647.715 20/11/30,08:35:06,01,11,1, 11.9,1,1, 6.201, 10563.564, 228.933, 52647.719 20/11/30,08:35:06,02,11,1, 11.9,1,1, 6.201, 10563.539, 228.930, 52647.717 20/11/30,08:35:06,03,11,1, 11.9,1,1, 6.201, 10563.523, 228.907, 52647.732 20/11/30,08:35:06,04,11,1, 11.9,1,1, 6.201, 10563.503, 228.907, 52647.729 20/11/30,08:35:06,05,11,1, 11.9,1,1, 6.201, 10563.491, 228.867, 52647.725 20/11/30,08:35:06,06,11,1, 11.9,1,1, 6.201, 10563.487, 228.866, 52647.725 20/11/30,08:35:06,07,11,1, 11.9,1,1, 6.201, 10563.468, 228.860, 52647.743 20/11/30,08:35:06,08,11,1, 11.9,1,1, 6.201, 10563.449, 228.854, 52647.723 20/11/30,08:35:06,09,11,1, 11.9,1,1, 6.201, 10563.442, 228.821, 52647.663 20/11/30,08:35:06,10,11,1, 11.9,1,1, 6.201, 10563.371, 228.818, 52647.773 20/11/30,08:35:06,11,11,1, 11.9,1,1, 6.201, 10563.388, 228.822, 52647.791 20/11/30,08:35:06,12,11,1, 11.9,1,1, 6.201, 10563.413, 228.786, 52647.748 20/11/30,08:35:06,13,11,1, 11.9,1,1, 6.201, 10563.364, 228.788, 52647.748 20/11/30,08:35:06,14,11,1, 11.9,1,1, 6.201, 10563.330, 228.780, 52647.768 20/11/30,08:35:06,15,11,1, 11.9,1,1, 6.201, 10563.301, 228.755, 52647.650 20/11/30,08:35:06,16,11,1, 11.9,1,1, 6.201, 10563.308, 228.740, 52647.700 20/11/30,08:35:06,17,11,1, 11.9,1,1, 6.201, 10563.263, 228.728, 52647.791 20/11/30,08:35:06,18,11,1, 11.9,1,1, 6.201, 10563.250, 228.729, 52647.789 20/11/30,08:35:06,19,11,1, 11.9,1,1, 6.201, 10563.288, 228.718, 52647.809 20/11/30,08:35:07,00,10,1, 11.8,1,1, 6.204, 10563.284, 228.718, 52647.809 20/11/30,08:35:07,01,10,1, 11.8,1,1, 6.204, 10563.242, 228.675, 52647.784 20/11/30,08:35:07,02,10,1, 11.8,1,1, 6.204, 10563.235, 228.686, 52647.790 20/11/30,08:35:07,03,10,1, 11.8,1,1, 6.204, 10563.217, 228.652, 52647.736 20/11/30,08:35:07,04,10,1, 11.8,1,1, 6.204, 10563.191, 228.631, 52647.755 20/11/30,08:35:07,05,10,1, 11.8,1,1, 6.204, 10563.179, 228.620, 52647.758 20/11/30,08:35:07,06,10,1, 11.8,1,1, 6.204, 10563.166, 228.590, 52647.782 20/11/30,08:35:07,07,10,1, 11.8,1,1, 6.204, 10563.136, 228.597, 52647.807 20/11/30,08:35:07,08,10,1, 11.8,1,1, 6.204, 10563.131, 228.593, 52647.768 20/11/30,08:35:07,09,10,1, 11.8,1,1, 6.204, 10563.107, 228.563, 52647.769 20/11/30,08:35:07,10,10,1, 11.8,1,1, 6.204, 10563.084, 228.563, 52647.805 20/11/30,08:35:07,11,10,1, 11.8,1,1, 6.204, 10563.063, 228.531, 52647.819 20/11/30,08:35:07,12,10,1, 11.8,1,1, 6.204, 10563.048, 228.511, 52647.754 20/11/30,08:35:07,13,10,1, 11.8,1,1, 6.204, 10563.063, 228.500, 52647.710 20/11/30,08:35:07,14,10,1, 11.8,1,1, 6.204, 10563.002, 228.489, 52647.785 20/11/30,08:35:07,15,10,1, 11.8,1,1, 6.204, 10562.983, 228.474, 52647.788 20/11/30,08:35:07,16,10,1, 11.8,1,1, 6.204, 10562.980, 228.482, 52647.788 20/11/30,08:35:07,17,10,1, 11.8,1,1, 6.204, 10563.008, 228.429, 52647.819 20/11/30,08:35:07,18,10,1, 11.8,1,1, 6.204, 10562.981, 228.467, 52647.800 20/11/30,08:35:07,19,10,1, 11.8,1,1, 6.204, 10562.972, 228.462, 52647.841 20/11/30,08:35:08,00,10,1, 11.9,1,1, 6.201, 10562.967, 228.462, 52647.841 20/11/30,08:35:08,01,10,1, 11.9,1,1, 6.201, 10562.934, 228.415, 52647.828 20/11/30,08:35:08,02,10,1, 11.9,1,1, 6.201, 10562.935, 228.413, 52647.843 20/11/30,08:35:08,03,10,1, 11.9,1,1, 6.201, 10562.883, 228.394, 52647.841 20/11/30,08:35:08,04,10,1, 11.9,1,1, 6.201, 10562.910, 228.384, 52647.851 20/11/30,08:35:08,05,10,1, 11.9,1,1, 6.201, 10562.865, 228.368, 52647.836 20/11/30,08:35:08,06,10,1, 11.9,1,1, 6.201, 10562.880, 228.362, 52647.842 20/11/30,08:35:08,07,10,1, 11.9,1,1, 6.201, 10562.850, 228.356, 52647.840 20/11/30,08:35:08,08,10,1, 11.9,1,1, 6.201, 10562.840, 228.339, 52647.881 20/11/30,08:35:08,09,10,1, 11.9,1,1, 6.201, 10562.823, 228.310, 52647.870 20/11/30,08:35:08,10,10,1, 11.9,1,1, 6.201, 10562.792, 228.318, 52647.839 20/11/30,08:35:08,11,10,1, 11.9,1,1, 6.201, 10562.763, 228.309, 52647.892 20/11/30,08:35:08,12,10,1, 11.9,1,1, 6.201, 10562.764, 228.283, 52647.869 20/11/30,08:35:08,13,10,1, 11.9,1,1, 6.201, 10562.758, 228.267, 52647.866 20/11/30,08:35:08,14,10,1, 11.9,1,1, 6.201, 10562.748, 228.259, 52647.854 20/11/30,08:35:08,15,10,1, 11.9,1,1, 6.201, 10562.744, 228.233, 52647.881 20/11/30,08:35:08,16,10,1, 11.9,1,1, 6.201, 10562.710, 228.239, 52647.888 20/11/30,08:35:08,17,10,1, 11.9,1,1, 6.201, 10562.696, 228.234, 52647.913 20/11/30,08:35:08,18,10,1, 11.9,1,1, 6.201, 10562.664, 228.202, 52647.856 20/11/30,08:35:08,19,10,1, 11.9,1,1, 6.201, 10562.661, 228.189, 52647.869 20/11/30,08:35:09,00,10,1, 11.9,1,1, 6.203, 10562.658, 228.189, 52647.869 20/11/30,08:35:09,01,10,1, 11.9,1,1, 6.203, 10562.681, 228.176, 52647.795 20/11/30,08:35:09,02,10,1, 11.9,1,1, 6.203, 10562.631, 228.168, 52647.799 20/11/30,08:35:09,03,10,1, 11.9,1,1, 6.203, 10562.598, 228.139, 52647.865 20/11/30,08:35:09,04,10,1, 11.9,1,1, 6.203, 10562.609, 228.150, 52647.903 20/11/30,08:35:09,05,10,1, 11.9,1,1, 6.203, 10562.578, 228.137, 52647.864 20/11/30,08:35:09,06,10,1, 11.9,1,1, 6.203, 10562.565, 228.110, 52647.874 20/11/30,08:35:09,07,10,1, 11.9,1,1, 6.203, 10562.581, 228.120, 52647.878 20/11/30,08:35:09,08,10,1, 11.9,1,1, 6.203, 10562.545, 228.111, 52647.893 20/11/30,08:35:09,09,10,1, 11.9,1,1, 6.203, 10562.553, 228.078, 52647.897 20/11/30,08:35:09,10,10,1, 11.9,1,1, 6.203, 10562.505, 228.067, 52647.882 20/11/30,08:35:09,11,10,1, 11.9,1,1, 6.203, 10562.519, 228.047, 52647.898 20/11/30,08:35:09,12,10,1, 11.9,1,1, 6.203, 10562.491, 228.057, 52647.906 20/11/30,08:35:09,13,10,1, 11.9,1,1, 6.203, 10562.485, 228.051, 52647.991 20/11/30,08:35:09,14,10,1, 11.9,1,1, 6.203, 10562.446, 228.040, 52647.894 20/11/30,08:35:09,15,10,1, 11.9,1,1, 6.203, 10562.446, 228.030, 52648.030 20/11/30,08:35:09,16,10,1, 11.9,1,1, 6.203, 10562.435, 228.030, 52647.897 20/11/30,08:35:09,17,10,1, 11.9,1,1, 6.203, 10562.407, 227.974, 52647.872 20/11/30,08:35:09,18,10,1, 11.9,1,1, 6.203, 10562.400, 227.998, 52647.882 20/11/30,08:35:09,19,10,1, 11.9,1,1, 6.203, 10562.406, 227.982, 52647.901 20/11/30,08:35:10,00,10,1, 11.9,1,1, 6.204, 10562.400, 227.982, 52647.901 20/11/30,08:35:10,01,10,1, 11.9,1,1, 6.204, 10562.381, 227.978, 52647.924 20/11/30,08:35:10,02,10,1, 11.9,1,1, 6.204, 10562.332, 227.932, 52647.912 20/11/30,08:35:10,03,10,1, 11.9,1,1, 6.204, 10562.308, 227.927, 52647.944 20/11/30,08:35:10,04,10,1, 11.9,1,1, 6.204, 10562.325, 227.945, 52647.894 20/11/30,08:35:10,05,10,1, 11.9,1,1, 6.204, 10562.293, 227.916, 52647.957 20/11/30,08:35:10,06,10,1, 11.9,1,1, 6.204, 10562.298, 227.919, 52647.899 20/11/30,08:35:10,07,10,1, 11.9,1,1, 6.204, 10562.282, 227.868, 52647.889 20/11/30,08:35:10,08,10,1, 11.9,1,1, 6.204, 10562.275, 227.868, 52647.877 20/11/30,08:35:10,09,10,1, 11.9,1,1, 6.204, 10562.300, 227.901, 52647.906 20/11/30,08:35:10,10,10,1, 11.9,1,1, 6.204, 10562.238, 227.833, 52647.837 20/11/30,08:35:10,11,10,1, 11.9,1,1, 6.204, 10562.247, 227.843, 52647.908 20/11/30,08:35:10,12,10,1, 11.9,1,1, 6.204, 10562.224, 227.818, 52647.893 20/11/30,08:35:10,13,10,1, 11.9,1,1, 6.204, 10562.214, 227.804, 52647.866 20/11/30,08:35:10,14,10,1, 11.9,1,1, 6.204, 10562.206, 227.797, 52647.931 20/11/30,08:35:10,15,10,1, 11.9,1,1, 6.204, 10562.188, 227.790, 52647.898 20/11/30,08:35:10,16,10,1, 11.9,1,1, 6.204, 10562.174, 227.802, 52647.906 20/11/30,08:35:10,17,10,1, 11.9,1,1, 6.204, 10562.145, 227.783, 52647.909 20/11/30,08:35:10,18,10,1, 11.9,1,1, 6.204, 10562.134, 227.750, 52647.923 20/11/30,08:35:10,19,10,1, 11.9,1,1, 6.204, 10562.147, 227.751, 52647.893 20/11/30,08:35:11,00,10,1, 11.8,1,1, 6.203, 10562.141, 227.751, 52647.893 20/11/30,08:35:11,01,10,1, 11.8,1,1, 6.203, 10562.117, 227.750, 52647.920 20/11/30,08:35:11,02,10,1, 11.8,1,1, 6.203, 10562.104, 227.714, 52647.902 20/11/30,08:35:11,03,10,1, 11.8,1,1, 6.203, 10562.086, 227.711, 52647.890 20/11/30,08:35:11,04,10,1, 11.8,1,1, 6.203, 10562.084, 227.712, 52647.941 20/11/30,08:35:11,05,10,1, 11.8,1,1, 6.203, 10562.084, 227.692, 52647.931 20/11/30,08:35:11,06,10,1, 11.8,1,1, 6.203, 10562.049, 227.687, 52647.921 20/11/30,08:35:11,07,10,1, 11.8,1,1, 6.203, 10562.019, 227.675, 52647.969 20/11/30,08:35:11,08,10,1, 11.8,1,1, 6.203, 10562.004, 227.656, 52647.932 20/11/30,08:35:11,09,10,1, 11.8,1,1, 6.203, 10562.009, 227.672, 52647.963 20/11/30,08:35:11,10,10,1, 11.8,1,1, 6.203, 10562.003, 227.660, 52647.916 20/11/30,08:35:11,11,10,1, 11.8,1,1, 6.203, 10561.988, 227.641, 52647.978 20/11/30,08:35:11,12,10,1, 11.8,1,1, 6.203, 10561.987, 227.654, 52647.977 20/11/30,08:35:11,13,10,1, 11.8,1,1, 6.203, 10561.949, 227.621, 52647.986 20/11/30,08:35:11,14,10,1, 11.8,1,1, 6.203, 10561.943, 227.613, 52647.953 20/11/30,08:35:11,15,10,1, 11.8,1,1, 6.203, 10561.933, 227.624, 52647.961 20/11/30,08:35:11,16,10,1, 11.8,1,1, 6.203, 10561.916, 227.624, 52647.971 20/11/30,08:35:11,17,10,1, 11.8,1,1, 6.203, 10561.901, 227.580, 52647.945 20/11/30,08:35:11,18,10,1, 11.8,1,1, 6.203, 10561.892, 227.602, 52647.964 20/11/30,08:35:11,19,10,1, 11.8,1,1, 6.203, 10561.867, 227.587, 52648.009 20/11/30,08:35:12,00,10,1, 11.8,1,1, 6.204, 10561.866, 227.587, 52648.009 20/11/30,08:35:12,01,10,1, 11.8,1,1, 6.204, 10561.862, 227.565, 52647.978 20/11/30,08:35:12,02,10,1, 11.8,1,1, 6.204, 10561.848, 227.543, 52647.969 20/11/30,08:35:12,03,10,1, 11.8,1,1, 6.204, 10561.843, 227.550, 52647.972 20/11/30,08:35:12,04,10,1, 11.8,1,1, 6.204, 10561.795, 227.548, 52647.993 20/11/30,08:35:12,05,10,1, 11.8,1,1, 6.204, 10561.798, 227.525, 52647.975 20/11/30,08:35:12,06,10,1, 11.8,1,1, 6.204, 10561.819, 227.517, 52648.011 20/11/30,08:35:12,07,10,1, 11.8,1,1, 6.204, 10561.790, 227.513, 52648.012 20/11/30,08:35:12,08,10,1, 11.8,1,1, 6.204, 10561.791, 227.499, 52648.032 20/11/30,08:35:12,09,10,1, 11.8,1,1, 6.204, 10561.744, 227.485, 52647.988 20/11/30,08:35:12,10,10,1, 11.8,1,1, 6.204, 10561.734, 227.491, 52647.964 20/11/30,08:35:12,11,10,1, 11.8,1,1, 6.204, 10561.729, 227.493, 52648.004 20/11/30,08:35:12,12,10,1, 11.8,1,1, 6.204, 10561.711, 227.450, 52648.006 20/11/30,08:35:12,13,10,1, 11.8,1,1, 6.204, 10561.714, 227.432, 52647.901 20/11/30,08:35:12,14,10,1, 11.8,1,1, 6.204, 10561.707, 227.453, 52648.007 20/11/30,08:35:12,15,10,1, 11.8,1,1, 6.204, 10561.696, 227.401, 52648.000 20/11/30,08:35:12,16,10,1, 11.8,1,1, 6.204, 10561.709, 227.411, 52648.013 20/11/30,08:35:12,17,10,1, 11.8,1,1, 6.204, 10561.651, 227.407, 52648.039 20/11/30,08:35:12,18,10,1, 11.8,1,1, 6.204, 10561.656, 227.407, 52647.991 20/11/30,08:35:12,19,10,1, 11.8,1,1, 6.204, 10561.646, 227.399, 52648.024 20/11/30,08:35:13,00,10,1, 11.9,1,1, 6.203, 10561.640, 227.399, 52648.024 20/11/30,08:35:13,01,10,1, 11.9,1,1, 6.203, 10561.634, 227.375, 52648.031 20/11/30,08:35:13,02,10,1, 11.9,1,1, 6.203, 10561.607, 227.350, 52648.019 20/11/30,08:35:13,03,10,1, 11.9,1,1, 6.203, 10561.586, 227.369, 52648.032 20/11/30,08:35:13,04,10,1, 11.9,1,1, 6.203, 10561.594, 227.327, 52648.036 20/11/30,08:35:13,05,10,1, 11.9,1,1, 6.203, 10561.584, 227.348, 52648.063 20/11/30,08:35:13,06,10,1, 11.9,1,1, 6.203, 10561.577, 227.315, 52648.020 20/11/30,08:35:13,07,10,1, 11.9,1,1, 6.203, 10561.572, 227.303, 52647.977 20/11/30,08:35:13,08,10,1, 11.9,1,1, 6.203, 10561.541, 227.305, 52648.026 20/11/30,08:35:13,09,10,1, 11.9,1,1, 6.203, 10561.549, 227.292, 52648.006 20/11/30,08:35:13,10,10,1, 11.9,1,1, 6.203, 10561.512, 227.311, 52648.066 20/11/30,08:35:13,11,10,1, 11.9,1,1, 6.203, 10561.521, 227.293, 52648.042 20/11/30,08:35:13,12,10,1, 11.9,1,1, 6.203, 10561.521, 227.276, 52648.068 20/11/30,08:35:13,13,10,1, 11.9,1,1, 6.203, 10561.490, 227.259, 52648.018 20/11/30,08:35:13,14,10,1, 11.9,1,1, 6.203, 10561.477, 227.253, 52648.063 20/11/30,08:35:13,15,10,1, 11.9,1,1, 6.203, 10561.455, 227.271, 52648.062 20/11/30,08:35:13,16,10,1, 11.9,1,1, 6.203, 10561.457, 227.250, 52648.079 20/11/30,08:35:13,17,10,1, 11.9,1,1, 6.203, 10561.456, 227.236, 52648.087 20/11/30,08:35:13,18,10,1, 11.9,1,1, 6.203, 10561.447, 227.238, 52648.083 20/11/30,08:35:13,19,10,1, 11.9,1,1, 6.203, 10561.456, 227.234, 52648.092 20/11/30,08:35:14,00,10,1, 11.8,1,1, 6.201, 10561.448, 227.234, 52648.092 20/11/30,08:35:14,01,10,1, 11.8,1,1, 6.201, 10561.404, 227.213, 52648.080 20/11/30,08:35:14,02,10,1, 11.8,1,1, 6.201, 10561.393, 227.195, 52648.082 20/11/30,08:35:14,03,10,1, 11.8,1,1, 6.201, 10561.375, 227.224, 52648.101 20/11/30,08:35:14,04,10,1, 11.8,1,1, 6.201, 10561.374, 227.183, 52648.086 20/11/30,08:35:14,05,10,1, 11.8,1,1, 6.201, 10561.339, 227.173, 52648.079 20/11/30,08:35:14,06,10,1, 11.8,1,1, 6.201, 10561.362, 227.166, 52648.119 20/11/30,08:35:14,07,10,1, 11.8,1,1, 6.201, 10561.350, 227.171, 52648.126 20/11/30,08:35:14,08,10,1, 11.8,1,1, 6.201, 10561.333, 227.161, 52648.077 20/11/30,08:35:14,09,10,1, 11.8,1,1, 6.201, 10561.319, 227.157, 52648.053 20/11/30,08:35:14,10,10,1, 11.8,1,1, 6.201, 10561.331, 227.157, 52648.074 20/11/30,08:35:14,11,10,1, 11.8,1,1, 6.201, 10561.287, 227.125, 52648.027 20/11/30,08:35:14,12,10,1, 11.8,1,1, 6.201, 10561.282, 227.114, 52648.070 20/11/30,08:35:14,13,10,1, 11.8,1,1, 6.201, 10561.288, 227.112, 52648.090 20/11/30,08:35:14,14,10,1, 11.8,1,1, 6.201, 10561.278, 227.086, 52648.045 20/11/30,08:35:14,15,10,1, 11.8,1,1, 6.201, 10561.252, 227.101, 52648.081 20/11/30,08:35:14,16,10,1, 11.8,1,1, 6.201, 10561.257, 227.068, 52648.096 20/11/30,08:35:14,17,10,1, 11.8,1,1, 6.201, 10561.230, 227.095, 52648.084 20/11/30,08:35:14,18,10,1, 11.8,1,1, 6.201, 10561.221, 227.080, 52648.094 20/11/30,08:35:14,19,10,1, 11.8,1,1, 6.201, 10561.199, 227.063, 52648.119 20/11/30,08:35:15,00,11,1, 11.8,1,1, 6.203, 10561.198, 227.063, 52648.119 20/11/30,08:35:15,01,11,1, 11.8,1,1, 6.203, 10561.147, 227.049, 52648.303 20/11/30,08:35:15,02,11,1, 11.8,1,1, 6.203, 10561.148, 227.054, 52648.176 20/11/30,08:35:15,03,11,1, 11.8,1,1, 6.203, 10561.126, 227.055, 52648.150 20/11/30,08:35:15,04,11,1, 11.8,1,1, 6.203, 10561.127, 227.025, 52648.154 20/11/30,08:35:15,05,11,1, 11.8,1,1, 6.203, 10561.125, 227.007, 52648.132 20/11/30,08:35:15,06,11,1, 11.8,1,1, 6.203, 10561.110, 226.975, 52648.094 20/11/30,08:35:15,07,11,1, 11.8,1,1, 6.203, 10561.136, 226.984, 52648.127 20/11/30,08:35:15,08,11,1, 11.8,1,1, 6.203, 10561.120, 226.965, 52648.115 20/11/30,08:35:15,09,11,1, 11.8,1,1, 6.203, 10561.079, 226.962, 52648.128 20/11/30,08:35:15,10,11,1, 11.8,1,1, 6.203, 10561.099, 226.956, 52648.096 20/11/30,08:35:15,11,11,1, 11.8,1,1, 6.203, 10561.077, 226.926, 52648.132 20/11/30,08:35:15,12,11,1, 11.8,1,1, 6.203, 10561.092, 226.947, 52648.134 20/11/30,08:35:15,13,11,1, 11.8,1,1, 6.203, 10561.047, 226.916, 52648.108 20/11/30,08:35:15,14,11,1, 11.8,1,1, 6.203, 10561.049, 226.918, 52648.137 20/11/30,08:35:15,15,11,1, 11.8,1,1, 6.203, 10561.029, 226.924, 52648.129 20/11/30,08:35:15,16,11,1, 11.8,1,1, 6.203, 10561.022, 226.891, 52648.113 20/11/30,08:35:15,17,11,1, 11.8,1,1, 6.203, 10561.040, 226.915, 52648.128 20/11/30,08:35:15,18,11,1, 11.8,1,1, 6.203, 10560.993, 226.870, 52648.145 20/11/30,08:35:15,19,11,1, 11.8,1,1, 6.203, 10560.988, 226.896, 52648.168 20/11/30,08:35:16,00,11,1, 11.9,1,1, 6.201, 10560.981, 226.896, 52648.168 20/11/30,08:35:16,01,11,1, 11.9,1,1, 6.201, 10560.954, 226.900, 52648.136 20/11/30,08:35:16,02,11,1, 11.9,1,1, 6.201, 10560.951, 226.874, 52648.202 20/11/30,08:35:16,03,11,1, 11.9,1,1, 6.201, 10560.924, 226.884, 52648.172 20/11/30,08:35:16,04,11,1, 11.9,1,1, 6.201, 10560.939, 226.849, 52648.145 20/11/30,08:35:16,05,11,1, 11.9,1,1, 6.201, 10560.925, 226.841, 52648.169 20/11/30,08:35:16,06,11,1, 11.9,1,1, 6.201, 10560.919, 226.871, 52648.149 20/11/30,08:35:16,07,11,1, 11.9,1,1, 6.201, 10560.921, 226.833, 52648.197 20/11/30,08:35:16,08,11,1, 11.9,1,1, 6.201, 10560.898, 226.804, 52648.184 20/11/30,08:35:16,09,11,1, 11.9,1,1, 6.201, 10560.902, 226.834, 52648.131 20/11/30,08:35:16,10,11,1, 11.9,1,1, 6.201, 10560.880, 226.807, 52648.160 20/11/30,08:35:16,11,11,1, 11.9,1,1, 6.201, 10560.853, 226.808, 52648.148 20/11/30,08:35:16,12,11,1, 11.9,1,1, 6.201, 10560.873, 226.808, 52648.177 20/11/30,08:35:16,13,11,1, 11.9,1,1, 6.201, 10560.857, 226.790, 52648.215 20/11/30,08:35:16,14,11,1, 11.9,1,1, 6.201, 10560.835, 226.784, 52648.195 20/11/30,08:35:16,15,11,1, 11.9,1,1, 6.201, 10560.800, 226.762, 52648.165 20/11/30,08:35:16,16,11,1, 11.9,1,1, 6.201, 10560.794, 226.755, 52648.185 20/11/30,08:35:16,17,11,1, 11.9,1,1, 6.201, 10560.777, 226.767, 52648.179 20/11/30,08:35:16,18,11,1, 11.9,1,1, 6.201, 10560.779, 226.757, 52648.210 20/11/30,08:35:16,19,11,1, 11.9,1,1, 6.201, 10560.788, 226.744, 52648.200 20/11/30,08:35:17,00,10,1, 11.9,1,1, 6.202, 10560.781, 226.744, 52648.200 20/11/30,08:35:17,01,10,1, 11.9,1,1, 6.202, 10560.766, 226.733, 52648.214 20/11/30,08:35:17,02,10,1, 11.9,1,1, 6.202, 10560.754, 226.691, 52648.215 20/11/30,08:35:17,03,10,1, 11.9,1,1, 6.202, 10560.737, 226.672, 52648.194 20/11/30,08:35:17,04,10,1, 11.9,1,1, 6.202, 10560.744, 226.688, 52648.209 20/11/30,08:35:17,05,10,1, 11.9,1,1, 6.202, 10560.745, 226.674, 52648.209 20/11/30,08:35:17,06,10,1, 11.9,1,1, 6.202, 10560.719, 226.634, 52648.192 20/11/30,08:35:17,07,10,1, 11.9,1,1, 6.202, 10560.701, 226.659, 52648.194 20/11/30,08:35:17,08,10,1, 11.9,1,1, 6.202, 10560.691, 226.654, 52648.192 20/11/30,08:35:17,09,10,1, 11.9,1,1, 6.202, 10560.695, 226.627, 52648.198 20/11/30,08:35:17,10,10,1, 11.9,1,1, 6.202, 10560.704, 226.611, 52648.204 20/11/30,08:35:17,11,10,1, 11.9,1,1, 6.202, 10560.680, 226.599, 52648.206 20/11/30,08:35:17,12,10,1, 11.9,1,1, 6.202, 10560.612, 226.584, 52648.226 20/11/30,08:35:17,13,10,1, 11.9,1,1, 6.202, 10560.655, 226.588, 52648.253 20/11/30,08:35:17,14,10,1, 11.9,1,1, 6.202, 10560.648, 226.600, 52648.232 20/11/30,08:35:17,15,10,1, 11.9,1,1, 6.202, 10560.635, 226.568, 52648.188 20/11/30,08:35:17,16,10,1, 11.9,1,1, 6.202, 10560.639, 226.571, 52648.247 20/11/30,08:35:17,17,10,1, 11.9,1,1, 6.202, 10560.628, 226.567, 52648.283 20/11/30,08:35:17,18,10,1, 11.9,1,1, 6.202, 10560.617, 226.541, 52648.223 20/11/30,08:35:17,19,10,1, 11.9,1,1, 6.202, 10560.625, 226.555, 52648.192 20/11/30,08:35:18,00,10,1, 11.8,1,1, 6.205, 10560.622, 226.555, 52648.192 20/11/30,08:35:18,01,10,1, 11.8,1,1, 6.205, 10560.565, 226.539, 52648.266 20/11/30,08:35:18,02,10,1, 11.8,1,1, 6.205, 10560.591, 226.520, 52648.247 20/11/30,08:35:18,03,10,1, 11.8,1,1, 6.205, 10560.544, 226.511, 52648.284 20/11/30,08:35:18,04,10,1, 11.8,1,1, 6.205, 10560.543, 226.520, 52648.277 20/11/30,08:35:18,05,10,1, 11.8,1,1, 6.205, 10560.556, 226.497, 52648.280 20/11/30,08:35:18,06,10,1, 11.8,1,1, 6.205, 10560.537, 226.461, 52648.225 20/11/30,08:35:18,07,10,1, 11.8,1,1, 6.205, 10560.519, 226.458, 52648.229 20/11/30,08:35:18,08,10,1, 11.8,1,1, 6.205, 10560.511, 226.491, 52648.236 20/11/30,08:35:18,09,10,1, 11.8,1,1, 6.205, 10560.501, 226.480, 52648.258 20/11/30,08:35:18,10,10,1, 11.8,1,1, 6.205, 10560.513, 226.476, 52648.264 20/11/30,08:35:18,11,10,1, 11.8,1,1, 6.205, 10560.493, 226.480, 52648.268 20/11/30,08:35:18,12,10,1, 11.8,1,1, 6.205, 10560.486, 226.436, 52648.227 20/11/30,08:35:18,13,10,1, 11.8,1,1, 6.205, 10560.475, 226.443, 52648.246 20/11/30,08:35:18,14,10,1, 11.8,1,1, 6.205, 10560.460, 226.431, 52648.288 20/11/30,08:35:18,15,10,1, 11.8,1,1, 6.205, 10560.446, 226.416, 52648.241 20/11/30,08:35:18,16,10,1, 11.8,1,1, 6.205, 10560.420, 226.412, 52648.258 20/11/30,08:35:18,17,10,1, 11.8,1,1, 6.205, 10560.398, 226.400, 52648.268 20/11/30,08:35:18,18,10,1, 11.8,1,1, 6.205, 10560.415, 226.413, 52648.268 20/11/30,08:35:18,19,10,1, 11.8,1,1, 6.205, 10560.422, 226.403, 52648.244 20/11/30,08:35:19,00,10,1, 11.9,1,1, 6.199, 10560.422, 226.403, 52648.244 20/11/30,08:35:19,01,10,1, 11.9,1,1, 6.199, 10560.392, 226.380, 52648.292 20/11/30,08:35:19,02,10,1, 11.9,1,1, 6.199, 10560.370, 226.366, 52648.279 20/11/30,08:35:19,03,10,1, 11.9,1,1, 6.199, 10560.374, 226.356, 52648.275 20/11/30,08:35:19,04,10,1, 11.9,1,1, 6.199, 10560.348, 226.347, 52648.254 20/11/30,08:35:19,05,10,1, 11.9,1,1, 6.199, 10560.339, 226.346, 52648.288 20/11/30,08:35:19,06,10,1, 11.9,1,1, 6.199, 10560.314, 226.309, 52648.252 20/11/30,08:35:19,07,10,1, 11.9,1,1, 6.199, 10560.321, 226.320, 52648.281 20/11/30,08:35:19,08,10,1, 11.9,1,1, 6.199, 10560.295, 226.312, 52648.273 20/11/30,08:35:19,09,10,1, 11.9,1,1, 6.199, 10560.278, 226.296, 52648.270 20/11/30,08:35:19,10,10,1, 11.9,1,1, 6.199, 10560.283, 226.308, 52648.293 20/11/30,08:35:19,11,10,1, 11.9,1,1, 6.199, 10560.288, 226.310, 52648.268 20/11/30,08:35:19,12,10,1, 11.9,1,1, 6.199, 10560.266, 226.278, 52648.293 20/11/30,08:35:19,13,10,1, 11.9,1,1, 6.199, 10560.259, 226.301, 52648.307 20/11/30,08:35:19,14,10,1, 11.9,1,1, 6.199, 10560.242, 226.264, 52648.235 20/11/30,08:35:19,15,10,1, 11.9,1,1, 6.199, 10560.248, 226.283, 52648.319 20/11/30,08:35:19,16,10,1, 11.9,1,1, 6.199, 10560.236, 226.241, 52648.304 20/11/30,08:35:19,17,10,1, 11.9,1,1, 6.199, 10560.237, 226.266, 52648.300 20/11/30,08:35:19,18,10,1, 11.9,1,1, 6.199, 10560.210, 226.237, 52648.260 20/11/30,08:35:19,19,10,1, 11.9,1,1, 6.199, 10560.232, 226.235, 52648.286 20/11/30,08:35:20,00,11,1, 11.8,1,1, 6.202, 10560.230, 226.235, 52648.286 20/11/30,08:35:20,01,11,1, 11.8,1,1, 6.202, 10560.187, 226.218, 52648.260 20/11/30,08:35:20,02,11,1, 11.8,1,1, 6.202, 10560.169, 226.223, 52648.318 20/11/30,08:35:20,03,11,1, 11.8,1,1, 6.202, 10560.178, 226.220, 52648.297 20/11/30,08:35:20,04,11,1, 11.8,1,1, 6.202, 10560.165, 226.189, 52648.276 20/11/30,08:35:20,05,11,1, 11.8,1,1, 6.202, 10560.139, 226.174, 52648.287 20/11/30,08:35:20,06,11,1, 11.8,1,1, 6.202, 10560.102, 226.165, 52648.274 20/11/30,08:35:20,07,11,1, 11.8,1,1, 6.202, 10560.113, 226.180, 52648.312 20/11/30,08:35:20,08,11,1, 11.8,1,1, 6.202, 10560.120, 226.170, 52648.309 20/11/30,08:35:20,09,11,1, 11.8,1,1, 6.202, 10560.082, 226.136, 52648.295 20/11/30,08:35:20,10,11,1, 11.8,1,1, 6.202, 10560.109, 226.154, 52648.315 20/11/30,08:35:20,11,11,1, 11.8,1,1, 6.202, 10560.098, 226.153, 52648.298 20/11/30,08:35:20,12,11,1, 11.8,1,1, 6.202, 10560.092, 226.142, 52648.331 20/11/30,08:35:20,13,11,1, 11.8,1,1, 6.202, 10560.090, 226.123, 52648.302 20/11/30,08:35:20,14,11,1, 11.8,1,1, 6.202, 10560.038, 226.096, 52648.110 20/11/30,08:35:20,15,11,1, 11.8,1,1, 6.202, 10560.045, 226.104, 52648.431 20/11/30,08:35:20,16,11,1, 11.8,1,1, 6.202, 10560.079, 226.074, 52648.340 20/11/30,08:35:20,17,11,1, 11.8,1,1, 6.202, 10560.057, 226.081, 52648.348 20/11/30,08:35:20,18,11,1, 11.8,1,1, 6.202, 10560.043, 226.055, 52648.344 20/11/30,08:35:20,19,11,1, 11.8,1,1, 6.202, 10560.009, 226.069, 52648.333 20/11/30,08:35:21,00,10,1, 11.9,1,1, 6.202, 10560.005, 226.069, 52648.333 20/11/30,08:35:21,01,10,1, 11.9,1,1, 6.202, 10560.015, 226.058, 52648.314 20/11/30,08:35:21,02,10,1, 11.9,1,1, 6.202, 10559.977, 226.033, 52648.311 20/11/30,08:35:21,03,10,1, 11.9,1,1, 6.202, 10559.965, 225.994, 52648.271 20/11/30,08:35:21,04,10,1, 11.9,1,1, 6.202, 10559.975, 226.015, 52648.326 20/11/30,08:35:21,05,10,1, 11.9,1,1, 6.202, 10559.975, 226.012, 52648.317 20/11/30,08:35:21,06,10,1, 11.9,1,1, 6.202, 10559.944, 225.995, 52648.312 20/11/30,08:35:21,07,10,1, 11.9,1,1, 6.202, 10559.954, 225.989, 52648.335 20/11/30,08:35:21,08,10,1, 11.9,1,1, 6.202, 10559.926, 225.984, 52648.327 20/11/30,08:35:21,09,10,1, 11.9,1,1, 6.202, 10559.940, 225.998, 52648.309 20/11/30,08:35:21,10,10,1, 11.9,1,1, 6.202, 10559.927, 225.997, 52648.349 20/11/30,08:35:21,11,10,1, 11.9,1,1, 6.202, 10559.913, 225.962, 52648.362 20/11/30,08:35:21,12,10,1, 11.9,1,1, 6.202, 10559.877, 225.940, 52648.327 20/11/30,08:35:21,13,10,1, 11.9,1,1, 6.202, 10559.892, 225.945, 52648.326 20/11/30,08:35:21,14,10,1, 11.9,1,1, 6.202, 10559.886, 225.939, 52648.368 20/11/30,08:35:21,15,10,1, 11.9,1,1, 6.202, 10559.865, 225.909, 52648.330 20/11/30,08:35:21,16,10,1, 11.9,1,1, 6.202, 10559.846, 225.915, 52648.351 20/11/30,08:35:21,17,10,1, 11.9,1,1, 6.202, 10559.874, 225.906, 52648.332 20/11/30,08:35:21,18,10,1, 11.9,1,1, 6.202, 10559.838, 225.902, 52648.328 20/11/30,08:35:21,19,10,1, 11.9,1,1, 6.202, 10559.855, 225.927, 52648.374 20/11/30,08:35:22,00,11,1, 11.9,1,1, 6.207, 10559.855, 225.927, 52648.374 20/11/30,08:35:22,01,11,1, 11.9,1,1, 6.207, 10559.825, 225.898, 52648.368 20/11/30,08:35:22,02,11,1, 11.9,1,1, 6.207, 10559.815, 225.869, 52648.332 20/11/30,08:35:22,03,11,1, 11.9,1,1, 6.207, 10559.825, 225.881, 52648.358 20/11/30,08:35:22,04,11,1, 11.9,1,1, 6.207, 10559.822, 225.866, 52648.327 20/11/30,08:35:22,05,11,1, 11.9,1,1, 6.207, 10559.802, 225.835, 52648.366 20/11/30,08:35:22,06,11,1, 11.9,1,1, 6.207, 10559.793, 225.845, 52648.376 20/11/30,08:35:22,07,11,1, 11.9,1,1, 6.207, 10559.787, 225.811, 52648.349 20/11/30,08:35:22,08,11,1, 11.9,1,1, 6.207, 10559.777, 225.829, 52648.368 20/11/30,08:35:22,09,11,1, 11.9,1,1, 6.207, 10559.775, 225.811, 52648.358 20/11/30,08:35:22,10,11,1, 11.9,1,1, 6.207, 10559.732, 225.781, 52648.344 20/11/30,08:35:22,11,11,1, 11.9,1,1, 6.207, 10559.726, 225.777, 52648.328 20/11/30,08:35:22,12,11,1, 11.9,1,1, 6.207, 10559.738, 225.778, 52648.323 20/11/30,08:35:22,13,11,1, 11.9,1,1, 6.207, 10559.747, 225.762, 52648.337 20/11/30,08:35:22,14,11,1, 11.9,1,1, 6.207, 10559.705, 225.765, 52648.343 20/11/30,08:35:22,15,11,1, 11.9,1,1, 6.207, 10559.703, 225.748, 52648.365 20/11/30,08:35:22,16,11,1, 11.9,1,1, 6.207, 10559.712, 225.743, 52648.356 20/11/30,08:35:22,17,11,1, 11.9,1,1, 6.207, 10559.718, 225.737, 52648.368 20/11/30,08:35:22,18,11,1, 11.9,1,1, 6.207, 10559.674, 225.732, 52648.390 20/11/30,08:35:22,19,11,1, 11.9,1,1, 6.207, 10559.681, 225.704, 52648.372 20/11/30,08:35:23,00,10,1, 11.9,1,1, 6.198, 10559.679, 225.704, 52648.372 20/11/30,08:35:23,01,10,1, 11.9,1,1, 6.198, 10559.663, 225.711, 52648.365 20/11/30,08:35:23,02,10,1, 11.9,1,1, 6.198, 10559.654, 225.696, 52648.355 20/11/30,08:35:23,03,10,1, 11.9,1,1, 6.198, 10559.630, 225.714, 52648.391 20/11/30,08:35:23,04,10,1, 11.9,1,1, 6.198, 10559.610, 225.681, 52648.391 20/11/30,08:35:23,05,10,1, 11.9,1,1, 6.198, 10559.621, 225.648, 52648.349 20/11/30,08:35:23,06,10,1, 11.9,1,1, 6.198, 10559.611, 225.676, 52648.370 20/11/30,08:35:23,07,10,1, 11.9,1,1, 6.198, 10559.580, 225.627, 52648.346 20/11/30,08:35:23,08,10,1, 11.9,1,1, 6.198, 10559.595, 225.653, 52648.365 20/11/30,08:35:23,09,10,1, 11.9,1,1, 6.198, 10559.558, 225.641, 52648.350 20/11/30,08:35:23,10,10,1, 11.9,1,1, 6.198, 10559.542, 225.629, 52648.360 20/11/30,08:35:23,11,10,1, 11.9,1,1, 6.198, 10559.569, 225.636, 52648.366 20/11/30,08:35:23,12,10,1, 11.9,1,1, 6.198, 10559.534, 225.620, 52648.383 20/11/30,08:35:23,13,10,1, 11.9,1,1, 6.198, 10559.537, 225.631, 52648.371 20/11/30,08:35:23,14,10,1, 11.9,1,1, 6.198, 10559.516, 225.623, 52648.387 20/11/30,08:35:23,15,10,1, 11.9,1,1, 6.198, 10559.510, 225.581, 52648.372 20/11/30,08:35:23,16,10,1, 11.9,1,1, 6.198, 10559.494, 225.606, 52648.368 20/11/30,08:35:23,17,10,1, 11.9,1,1, 6.198, 10559.473, 225.564, 52648.369 20/11/30,08:35:23,18,10,1, 11.9,1,1, 6.198, 10559.461, 225.586, 52648.400 20/11/30,08:35:23,19,10,1, 11.9,1,1, 6.198, 10559.480, 225.550, 52648.390 20/11/30,08:35:24,00,10,1, 11.8,1,1, 6.200, 10559.479, 225.550, 52648.390 20/11/30,08:35:24,01,10,1, 11.8,1,1, 6.200, 10559.455, 225.561, 52648.378 20/11/30,08:35:24,02,10,1, 11.8,1,1, 6.200, 10559.445, 225.550, 52648.364 20/11/30,08:35:24,03,10,1, 11.8,1,1, 6.200, 10559.435, 225.551, 52648.410 20/11/30,08:35:24,04,10,1, 11.8,1,1, 6.200, 10559.431, 225.508, 52648.364 20/11/30,08:35:24,05,10,1, 11.8,1,1, 6.200, 10559.433, 225.496, 52648.378 20/11/30,08:35:24,06,10,1, 11.8,1,1, 6.200, 10559.391, 225.516, 52648.556 20/11/30,08:35:24,07,10,1, 11.8,1,1, 6.200, 10559.411, 225.490, 52648.345 20/11/30,08:35:24,08,10,1, 11.8,1,1, 6.200, 10559.399, 225.487, 52648.353 20/11/30,08:35:24,09,10,1, 11.8,1,1, 6.200, 10559.373, 225.469, 52648.370 20/11/30,08:35:24,10,10,1, 11.8,1,1, 6.200, 10559.365, 225.462, 52648.355 20/11/30,08:35:24,11,10,1, 11.8,1,1, 6.200, 10559.357, 225.465, 52648.366 20/11/30,08:35:24,12,10,1, 11.8,1,1, 6.200, 10559.356, 225.460, 52648.358 20/11/30,08:35:24,13,10,1, 11.8,1,1, 6.200, 10559.329, 225.447, 52648.346 20/11/30,08:35:24,14,10,1, 11.8,1,1, 6.200, 10559.323, 225.419, 52648.378 20/11/30,08:35:24,15,10,1, 11.8,1,1, 6.200, 10559.326, 225.441, 52648.418 20/11/30,08:35:24,16,10,1, 11.8,1,1, 6.200, 10559.329, 225.422, 52648.386 20/11/30,08:35:24,17,10,1, 11.8,1,1, 6.200, 10559.309, 225.408, 52648.391 20/11/30,08:35:24,18,10,1, 11.8,1,1, 6.200, 10559.308, 225.395, 52648.396 20/11/30,08:35:24,19,10,1, 11.8,1,1, 6.200, 10559.289, 225.382, 52648.402 20/11/30,08:35:25,00,10,1, 11.8,1,1, 6.200, 10559.287, 225.382, 52648.402 20/11/30,08:35:25,01,10,1, 11.8,1,1, 6.200, 10559.287, 225.369, 52648.410 20/11/30,08:35:25,02,10,1, 11.8,1,1, 6.200, 10559.272, 225.355, 52648.381 20/11/30,08:35:25,03,10,1, 11.8,1,1, 6.200, 10559.277, 225.353, 52648.382 20/11/30,08:35:25,04,10,1, 11.8,1,1, 6.200, 10559.274, 225.357, 52648.401 20/11/30,08:35:25,05,10,1, 11.8,1,1, 6.200, 10559.232, 225.355, 52648.385 20/11/30,08:35:25,06,10,1, 11.8,1,1, 6.200, 10559.232, 225.354, 52648.375 20/11/30,08:35:25,07,10,1, 11.8,1,1, 6.200, 10559.244, 225.344, 52648.429 20/11/30,08:35:25,08,10,1, 11.8,1,1, 6.200, 10559.232, 225.347, 52648.401 20/11/30,08:35:25,09,10,1, 11.8,1,1, 6.200, 10559.211, 225.354, 52648.386 20/11/30,08:35:25,10,10,1, 11.8,1,1, 6.200, 10559.232, 225.351, 52648.377 20/11/30,08:35:25,11,10,1, 11.8,1,1, 6.200, 10559.177, 225.310, 52648.402 20/11/30,08:35:25,12,10,1, 11.8,1,1, 6.200, 10559.199, 225.335, 52648.440 20/11/30,08:35:25,13,10,1, 11.8,1,1, 6.200, 10559.155, 225.313, 52648.393 20/11/30,08:35:25,14,10,1, 11.8,1,1, 6.200, 10559.145, 225.294, 52648.409 20/11/30,08:35:25,15,10,1, 11.8,1,1, 6.200, 10559.147, 225.309, 52648.415 20/11/30,08:35:25,16,10,1, 11.8,1,1, 6.200, 10559.143, 225.277, 52648.395 20/11/30,08:35:25,17,10,1, 11.8,1,1, 6.200, 10559.160, 225.293, 52648.430 20/11/30,08:35:25,18,10,1, 11.8,1,1, 6.200, 10559.123, 225.272, 52648.381 20/11/30,08:35:25,19,10,1, 11.8,1,1, 6.200, 10559.135, 225.269, 52648.419 20/11/30,08:35:26,00,10,1, 11.9,1,1, 6.204, 10559.129, 225.269, 52648.419 20/11/30,08:35:26,01,10,1, 11.9,1,1, 6.204, 10559.067, 225.232, 52648.422 20/11/30,08:35:26,02,10,1, 11.9,1,1, 6.204, 10559.089, 225.250, 52648.437 20/11/30,08:35:26,03,10,1, 11.9,1,1, 6.204, 10559.064, 225.219, 52648.404 20/11/30,08:35:26,04,10,1, 11.9,1,1, 6.204, 10559.055, 225.228, 52648.405 20/11/30,08:35:26,05,10,1, 11.9,1,1, 6.204, 10559.085, 225.222, 52648.444 20/11/30,08:35:26,06,10,1, 11.9,1,1, 6.204, 10559.056, 225.221, 52648.432 20/11/30,08:35:26,07,10,1, 11.9,1,1, 6.204, 10559.087, 225.205, 52648.404 20/11/30,08:35:26,08,10,1, 11.9,1,1, 6.204, 10559.043, 225.185, 52648.420 20/11/30,08:35:26,09,10,1, 11.9,1,1, 6.204, 10559.042, 225.184, 52648.457 20/11/30,08:35:26,10,10,1, 11.9,1,1, 6.204, 10559.026, 225.152, 52648.406 20/11/30,08:35:26,11,10,1, 11.9,1,1, 6.204, 10558.991, 225.154, 52648.407 20/11/30,08:35:26,12,10,1, 11.9,1,1, 6.204, 10559.014, 225.144, 52648.391 20/11/30,08:35:26,13,10,1, 11.9,1,1, 6.204, 10558.979, 225.150, 52648.400 20/11/30,08:35:26,14,10,1, 11.9,1,1, 6.204, 10558.964, 225.159, 52648.432 20/11/30,08:35:26,15,10,1, 11.9,1,1, 6.204, 10558.985, 225.132, 52648.419 20/11/30,08:35:26,16,10,1, 11.9,1,1, 6.204, 10558.928, 225.119, 52648.380 20/11/30,08:35:26,17,10,1, 11.9,1,1, 6.204, 10558.941, 225.124, 52648.412 20/11/30,08:35:26,18,10,1, 11.9,1,1, 6.204, 10558.936, 225.127, 52648.415 20/11/30,08:35:26,19,10,1, 11.9,1,1, 6.204, 10558.944, 225.133, 52648.423 20/11/30,08:35:27,00,10,1, 11.8,1,1, 6.200, 10558.937, 225.133, 52648.423 20/11/30,08:35:27,01,10,1, 11.8,1,1, 6.200, 10558.918, 225.096, 52648.424 20/11/30,08:35:27,02,10,1, 11.8,1,1, 6.200, 10558.885, 225.092, 52648.523 20/11/30,08:35:27,03,10,1, 11.8,1,1, 6.200, 10558.940, 225.097, 52648.438 20/11/30,08:35:27,04,10,1, 11.8,1,1, 6.200, 10558.901, 225.113, 52648.459 20/11/30,08:35:27,05,10,1, 11.8,1,1, 6.200, 10558.871, 225.069, 52648.439 20/11/30,08:35:27,06,10,1, 11.8,1,1, 6.200, 10558.864, 225.119, 52648.421 20/11/30,08:35:27,07,10,1, 11.8,1,1, 6.200, 10558.843, 225.090, 52648.414 20/11/30,08:35:27,08,10,1, 11.8,1,1, 6.200, 10558.856, 225.073, 52648.454 20/11/30,08:35:27,09,10,1, 11.8,1,1, 6.200, 10558.819, 225.049, 52648.489 20/11/30,08:35:27,10,10,1, 11.8,1,1, 6.200, 10558.799, 225.029, 52648.392 20/11/30,08:35:27,11,10,1, 11.8,1,1, 6.200, 10558.822, 225.048, 52648.463 20/11/30,08:35:27,12,10,1, 11.8,1,1, 6.200, 10558.790, 225.031, 52648.431 20/11/30,08:35:27,13,10,1, 11.8,1,1, 6.200, 10558.790, 225.037, 52648.408 20/11/30,08:35:27,14,10,1, 11.8,1,1, 6.200, 10558.754, 225.039, 52648.408 20/11/30,08:35:27,15,10,1, 11.8,1,1, 6.200, 10558.749, 224.997, 52648.372 20/11/30,08:35:27,16,10,1, 11.8,1,1, 6.200, 10558.738, 225.012, 52648.410 20/11/30,08:35:27,17,10,1, 11.8,1,1, 6.200, 10558.722, 224.979, 52648.386 20/11/30,08:35:27,18,10,1, 11.8,1,1, 6.200, 10558.724, 224.991, 52648.433 20/11/30,08:35:27,19,10,1, 11.8,1,1, 6.200, 10558.716, 224.975, 52648.428 20/11/30,08:35:28,00,10,1, 11.9,1,1, 6.202, 10558.711, 224.975, 52648.428 20/11/30,08:35:28,01,10,1, 11.9,1,1, 6.202, 10558.704, 224.963, 52648.467 20/11/30,08:35:28,02,10,1, 11.9,1,1, 6.202, 10558.693, 224.956, 52648.428 20/11/30,08:35:28,03,10,1, 11.9,1,1, 6.202, 10558.670, 224.946, 52648.425 20/11/30,08:35:28,04,10,1, 11.9,1,1, 6.202, 10558.652, 224.933, 52648.407 20/11/30,08:35:28,05,10,1, 11.9,1,1, 6.202, 10558.660, 224.943, 52648.399 20/11/30,08:35:28,06,10,1, 11.9,1,1, 6.202, 10558.660, 224.941, 52648.391 20/11/30,08:35:28,07,10,1, 11.9,1,1, 6.202, 10558.619, 224.916, 52648.392 20/11/30,08:35:28,08,10,1, 11.9,1,1, 6.202, 10558.626, 224.918, 52648.404 20/11/30,08:35:28,09,10,1, 11.9,1,1, 6.202, 10558.613, 224.907, 52648.413 20/11/30,08:35:28,10,10,1, 11.9,1,1, 6.202, 10558.580, 224.909, 52648.438 20/11/30,08:35:28,11,10,1, 11.9,1,1, 6.202, 10558.602, 224.899, 52648.443 20/11/30,08:35:28,12,10,1, 11.9,1,1, 6.202, 10558.587, 224.888, 52648.427 20/11/30,08:35:28,13,10,1, 11.9,1,1, 6.202, 10558.573, 224.907, 52648.440 20/11/30,08:35:28,14,10,1, 11.9,1,1, 6.202, 10558.572, 224.876, 52648.440 20/11/30,08:35:28,15,10,1, 11.9,1,1, 6.202, 10558.549, 224.862, 52648.445 20/11/30,08:35:28,16,10,1, 11.9,1,1, 6.202, 10558.555, 224.870, 52648.452 20/11/30,08:35:28,17,10,1, 11.9,1,1, 6.202, 10558.525, 224.847, 52648.469 20/11/30,08:35:28,18,10,1, 11.9,1,1, 6.202, 10558.530, 224.835, 52648.445 20/11/30,08:35:28,19,10,1, 11.9,1,1, 6.202, 10558.529, 224.835, 52648.455 20/11/30,08:35:29,00,10,1, 11.8,1,1, 6.207, 10558.528, 224.835, 52648.455 20/11/30,08:35:29,01,10,1, 11.8,1,1, 6.207, 10558.464, 224.830, 52648.456 20/11/30,08:35:29,02,10,1, 11.8,1,1, 6.207, 10558.477, 224.829, 52648.447 20/11/30,08:35:29,03,10,1, 11.8,1,1, 6.207, 10558.495, 224.828, 52648.417 20/11/30,08:35:29,04,10,1, 11.8,1,1, 6.207, 10558.492, 224.813, 52648.499 20/11/30,08:35:29,05,10,1, 11.8,1,1, 6.207, 10558.448, 224.824, 52648.597 20/11/30,08:35:29,06,10,1, 11.8,1,1, 6.207, 10558.463, 224.800, 52648.391 20/11/30,08:35:29,07,10,1, 11.8,1,1, 6.207, 10558.468, 224.783, 52648.422 20/11/30,08:35:29,08,10,1, 11.8,1,1, 6.207, 10558.447, 224.793, 52648.403 20/11/30,08:35:29,09,10,1, 11.8,1,1, 6.207, 10558.434, 224.788, 52648.398 20/11/30,08:35:29,10,10,1, 11.8,1,1, 6.207, 10558.429, 224.787, 52648.491 20/11/30,08:35:29,11,10,1, 11.8,1,1, 6.207, 10558.393, 224.752, 52648.446 20/11/30,08:35:29,12,10,1, 11.8,1,1, 6.207, 10558.398, 224.772, 52648.453 20/11/30,08:35:29,13,10,1, 11.8,1,1, 6.207, 10558.368, 224.754, 52648.439 20/11/30,08:35:29,14,10,1, 11.8,1,1, 6.207, 10558.379, 224.746, 52648.430 20/11/30,08:35:29,15,10,1, 11.8,1,1, 6.207, 10558.366, 224.720, 52648.431 20/11/30,08:35:29,16,10,1, 11.8,1,1, 6.207, 10558.354, 224.721, 52648.440 20/11/30,08:35:29,17,10,1, 11.8,1,1, 6.207, 10558.361, 224.715, 52648.437 20/11/30,08:35:29,18,10,1, 11.8,1,1, 6.207, 10558.327, 224.719, 52648.411 20/11/30,08:35:29,19,10,1, 11.8,1,1, 6.207, 10558.332, 224.696, 52648.444 20/11/30,08:35:30,00,09,1, 11.9,1,1, 6.201, 10558.327, 224.696, 52648.444 20/11/30,08:35:30,01,09,1, 11.9,1,1, 6.201, 10558.281, 224.729, 52648.436 20/11/30,08:35:30,02,09,1, 11.9,1,1, 6.201, 10558.308, 224.681, 52648.409 20/11/30,08:35:30,03,09,1, 11.9,1,1, 6.201, 10558.272, 224.686, 52648.455 20/11/30,08:35:30,04,09,1, 11.9,1,1, 6.201, 10558.275, 224.703, 52648.426 20/11/30,08:35:30,05,09,1, 11.9,1,1, 6.201, 10558.269, 224.657, 52648.453 20/11/30,08:35:30,06,09,1, 11.9,1,1, 6.201, 10558.255, 224.660, 52648.413 20/11/30,08:35:30,07,09,1, 11.9,1,1, 6.201, 10558.249, 224.650, 52648.428 20/11/30,08:35:30,08,09,1, 11.9,1,1, 6.201, 10558.245, 224.612, 52648.452 20/11/30,08:35:30,09,09,1, 11.9,1,1, 6.201, 10558.236, 224.646, 52648.423 20/11/30,08:35:30,10,09,1, 11.9,1,1, 6.201, 10558.247, 224.627, 52648.414 20/11/30,08:35:30,11,09,1, 11.9,1,1, 6.201, 10558.241, 224.612, 52648.417 20/11/30,08:35:30,12,09,1, 11.9,1,1, 6.201, 10558.233, 224.629, 52648.429 20/11/30,08:35:30,13,09,1, 11.9,1,1, 6.201, 10558.200, 224.593, 52648.457 20/11/30,08:35:30,14,09,1, 11.9,1,1, 6.201, 10558.190, 224.603, 52648.436 20/11/30,08:35:30,15,09,1, 11.9,1,1, 6.201, 10558.179, 224.582, 52648.468 20/11/30,08:35:30,16,09,1, 11.9,1,1, 6.201, 10558.182, 224.588, 52648.448 20/11/30,08:35:30,17,09,1, 11.9,1,1, 6.201, 10558.207, 224.579, 52648.465 20/11/30,08:35:30,18,09,1, 11.9,1,1, 6.201, 10558.132, 224.533, 52648.417 20/11/30,08:35:30,19,09,1, 11.9,1,1, 6.201, 10558.169, 224.571, 52648.417 20/11/30,08:35:31,00,10,1, 11.8,1,1, 6.204, 10558.169, 224.571, 52648.417 20/11/30,08:35:31,01,10,1, 11.8,1,1, 6.204, 10558.099, 224.541, 52648.467 20/11/30,08:35:31,02,10,1, 11.8,1,1, 6.204, 10558.123, 224.564, 52648.418 20/11/30,08:35:31,03,10,1, 11.8,1,1, 6.204, 10558.120, 224.525, 52648.469 20/11/30,08:35:31,04,10,1, 11.8,1,1, 6.204, 10558.110, 224.549, 52648.435 20/11/30,08:35:31,05,10,1, 11.8,1,1, 6.204, 10558.071, 224.524, 52648.422 20/11/30,08:35:31,06,10,1, 11.8,1,1, 6.204, 10558.106, 224.526, 52648.441 20/11/30,08:35:31,07,10,1, 11.8,1,1, 6.204, 10558.084, 224.503, 52648.443 20/11/30,08:35:31,08,10,1, 11.8,1,1, 6.204, 10558.072, 224.492, 52648.435 20/11/30,08:35:31,09,10,1, 11.8,1,1, 6.204, 10558.057, 224.509, 52648.434 20/11/30,08:35:31,10,10,1, 11.8,1,1, 6.204, 10558.052, 224.492, 52648.447 20/11/30,08:35:31,11,10,1, 11.8,1,1, 6.204, 10558.031, 224.483, 52648.429 20/11/30,08:35:31,12,10,1, 11.8,1,1, 6.204, 10558.022, 224.460, 52648.432 20/11/30,08:35:31,13,10,1, 11.8,1,1, 6.204, 10558.027, 224.464, 52648.410 20/11/30,08:35:31,14,10,1, 11.8,1,1, 6.204, 10557.993, 224.467, 52648.518 20/11/30,08:35:31,15,10,1, 11.8,1,1, 6.204, 10558.045, 224.426, 52648.426 20/11/30,08:35:31,16,10,1, 11.8,1,1, 6.204, 10557.996, 224.464, 52648.428 20/11/30,08:35:31,17,10,1, 11.8,1,1, 6.204, 10557.986, 224.440, 52648.462 20/11/30,08:35:31,18,10,1, 11.8,1,1, 6.204, 10557.964, 224.432, 52648.423 20/11/30,08:35:31,19,10,1, 11.8,1,1, 6.204, 10557.963, 224.439, 52648.477 20/11/30,08:35:32,00,10,1, 11.9,1,1, 6.202, 10557.960, 224.439, 52648.477 20/11/30,08:35:32,01,10,1, 11.9,1,1, 6.202, 10557.939, 224.406, 52648.428 20/11/30,08:35:32,02,10,1, 11.9,1,1, 6.202, 10557.940, 224.393, 52648.443 20/11/30,08:35:32,03,10,1, 11.9,1,1, 6.202, 10557.923, 224.385, 52648.455 20/11/30,08:35:32,04,10,1, 11.9,1,1, 6.202, 10557.937, 224.372, 52648.452 20/11/30,08:35:32,05,10,1, 11.9,1,1, 6.202, 10557.914, 224.394, 52648.450 20/11/30,08:35:32,06,10,1, 11.9,1,1, 6.202, 10557.924, 224.395, 52648.471 20/11/30,08:35:32,07,10,1, 11.9,1,1, 6.202, 10557.872, 224.368, 52648.422 20/11/30,08:35:32,08,10,1, 11.9,1,1, 6.202, 10557.881, 224.368, 52648.442 20/11/30,08:35:32,09,10,1, 11.9,1,1, 6.202, 10557.910, 224.344, 52648.452 20/11/30,08:35:32,10,10,1, 11.9,1,1, 6.202, 10557.879, 224.322, 52648.415 20/11/30,08:35:32,11,10,1, 11.9,1,1, 6.202, 10557.864, 224.345, 52648.421 20/11/30,08:35:32,12,10,1, 11.9,1,1, 6.202, 10557.849, 224.339, 52648.409 20/11/30,08:35:32,13,10,1, 11.9,1,1, 6.202, 10557.870, 224.318, 52648.453 20/11/30,08:35:32,14,10,1, 11.9,1,1, 6.202, 10557.838, 224.325, 52648.398 20/11/30,08:35:32,15,10,1, 11.9,1,1, 6.202, 10557.813, 224.298, 52648.386 20/11/30,08:35:32,16,10,1, 11.9,1,1, 6.202, 10557.803, 224.285, 52648.399 20/11/30,08:35:32,17,10,1, 11.9,1,1, 6.202, 10557.812, 224.282, 52648.420 20/11/30,08:35:32,18,10,1, 11.9,1,1, 6.202, 10557.785, 224.269, 52648.435 20/11/30,08:35:32,19,10,1, 11.9,1,1, 6.202, 10557.801, 224.261, 52648.460 20/11/30,08:35:33,00,10,1, 11.8,1,1, 6.200, 10557.793, 224.261, 52648.460 20/11/30,08:35:33,01,10,1, 11.8,1,1, 6.200, 10557.763, 224.247, 52648.423 20/11/30,08:35:33,02,10,1, 11.8,1,1, 6.200, 10557.753, 224.251, 52648.421 20/11/30,08:35:33,03,10,1, 11.8,1,1, 6.200, 10557.758, 224.228, 52648.410 20/11/30,08:35:33,04,10,1, 11.8,1,1, 6.200, 10557.766, 224.225, 52648.403 20/11/30,08:35:33,05,10,1, 11.8,1,1, 6.200, 10557.749, 224.220, 52648.428 20/11/30,08:35:33,06,10,1, 11.8,1,1, 6.200, 10557.734, 224.199, 52648.408 20/11/30,08:35:33,07,10,1, 11.8,1,1, 6.200, 10557.730, 224.206, 52648.442 20/11/30,08:35:33,08,10,1, 11.8,1,1, 6.200, 10557.741, 224.186, 52648.430 20/11/30,08:35:33,09,10,1, 11.8,1,1, 6.200, 10557.706, 224.185, 52648.443 20/11/30,08:35:33,10,10,1, 11.8,1,1, 6.200, 10557.711, 224.162, 52648.419 20/11/30,08:35:33,11,10,1, 11.8,1,1, 6.200, 10557.721, 224.137, 52648.428 20/11/30,08:35:33,12,10,1, 11.8,1,1, 6.200, 10557.687, 224.122, 52648.356 20/11/30,08:35:33,13,10,1, 11.8,1,1, 6.200, 10557.690, 224.145, 52648.430 20/11/30,08:35:33,14,10,1, 11.8,1,1, 6.200, 10557.681, 224.124, 52648.432 20/11/30,08:35:33,15,10,1, 11.8,1,1, 6.200, 10557.692, 224.129, 52648.436 20/11/30,08:35:33,16,10,1, 11.8,1,1, 6.200, 10557.660, 224.118, 52648.443 20/11/30,08:35:33,17,10,1, 11.8,1,1, 6.200, 10557.642, 224.111, 52648.387 20/11/30,08:35:33,18,10,1, 11.8,1,1, 6.200, 10557.630, 224.102, 52648.432 20/11/30,08:35:33,19,10,1, 11.8,1,1, 6.200, 10557.617, 224.061, 52648.419 20/11/30,08:35:34,00,10,1, 11.9,1,1, 6.203, 10557.610, 224.061, 52648.419 20/11/30,08:35:34,01,10,1, 11.9,1,1, 6.203, 10557.627, 224.047, 52648.400 20/11/30,08:35:34,02,10,1, 11.9,1,1, 6.203, 10557.617, 224.041, 52648.405 20/11/30,08:35:34,03,10,1, 11.9,1,1, 6.203, 10557.613, 224.034, 52648.430 20/11/30,08:35:34,04,10,1, 11.9,1,1, 6.203, 10557.574, 224.006, 52648.386 20/11/30,08:35:34,05,10,1, 11.9,1,1, 6.203, 10557.572, 223.997, 52648.396 20/11/30,08:35:34,06,10,1, 11.9,1,1, 6.203, 10557.569, 224.002, 52648.375 20/11/30,08:35:34,07,10,1, 11.9,1,1, 6.203, 10557.569, 223.975, 52648.387 20/11/30,08:35:34,08,10,1, 11.9,1,1, 6.203, 10557.567, 223.990, 52648.417 20/11/30,08:35:34,09,10,1, 11.9,1,1, 6.203, 10557.541, 223.976, 52648.360 20/11/30,08:35:34,10,10,1, 11.9,1,1, 6.203, 10557.546, 223.971, 52648.333 20/11/30,08:35:34,11,10,1, 11.9,1,1, 6.203, 10557.545, 223.945, 52648.379 20/11/30,08:35:34,12,10,1, 11.9,1,1, 6.203, 10557.541, 223.954, 52648.378 20/11/30,08:35:34,13,10,1, 11.9,1,1, 6.203, 10557.520, 223.945, 52648.367 20/11/30,08:35:34,14,10,1, 11.9,1,1, 6.203, 10557.512, 223.930, 52648.126 20/11/30,08:35:34,15,10,1, 11.9,1,1, 6.203, 10557.501, 223.938, 52648.482 20/11/30,08:35:34,16,10,1, 11.9,1,1, 6.203, 10557.543, 223.926, 52648.428 20/11/30,08:35:34,17,10,1, 11.9,1,1, 6.203, 10557.524, 223.880, 52648.399 20/11/30,08:35:34,18,10,1, 11.9,1,1, 6.203, 10557.480, 223.887, 52648.368 20/11/30,08:35:34,19,10,1, 11.9,1,1, 6.203, 10557.516, 223.863, 52648.415 20/11/30,08:35:35,00,10,1, 11.9,1,1, 6.199, 10557.510, 223.863, 52648.415 20/11/30,08:35:35,01,10,1, 11.9,1,1, 6.199, 10557.502, 223.853, 52648.361 20/11/30,08:35:35,02,10,1, 11.9,1,1, 6.199, 10557.471, 223.853, 52648.372 20/11/30,08:35:35,03,10,1, 11.9,1,1, 6.199, 10557.460, 223.824, 52648.353 20/11/30,08:35:35,04,10,1, 11.9,1,1, 6.199, 10557.453, 223.843, 52648.322 20/11/30,08:35:35,05,10,1, 11.9,1,1, 6.199, 10557.430, 223.835, 52648.354 20/11/30,08:35:35,06,10,1, 11.9,1,1, 6.199, 10557.441, 223.804, 52648.393 20/11/30,08:35:35,07,10,1, 11.9,1,1, 6.199, 10557.431, 223.813, 52648.345 20/11/30,08:35:35,08,10,1, 11.9,1,1, 6.199, 10557.444, 223.804, 52648.342 20/11/30,08:35:35,09,10,1, 11.9,1,1, 6.199, 10557.421, 223.806, 52648.328 20/11/30,08:35:35,10,10,1, 11.9,1,1, 6.199, 10557.442, 223.816, 52648.348 20/11/30,08:35:35,11,10,1, 11.9,1,1, 6.199, 10557.424, 223.769, 52648.346 20/11/30,08:35:35,12,10,1, 11.9,1,1, 6.199, 10557.419, 223.780, 52648.590 20/11/30,08:35:35,13,10,1, 11.9,1,1, 6.199, 10557.439, 223.750, 52648.212 20/11/30,08:35:35,14,10,1, 11.9,1,1, 6.199, 10557.399, 223.733, 52648.296 20/11/30,08:35:35,15,10,1, 11.9,1,1, 6.199, 10557.402, 223.716, 52648.249 20/11/30,08:35:35,16,10,1, 11.9,1,1, 6.199, 10557.371, 223.686, 52648.295 20/11/30,08:35:35,17,10,1, 11.9,1,1, 6.199, 10557.363, 223.700, 52648.288 20/11/30,08:35:35,18,10,1, 11.9,1,1, 6.199, 10557.382, 223.678, 52648.289 20/11/30,08:35:35,19,10,1, 11.9,1,1, 6.199, 10557.387, 223.654, 52648.306 20/11/30,08:35:36,00,10,1, 11.9,1,1, 6.202, 10557.384, 223.654, 52648.306 20/11/30,08:35:36,01,10,1, 11.9,1,1, 6.202, 10557.352, 223.674, 52648.320 20/11/30,08:35:36,02,10,1, 11.9,1,1, 6.202, 10557.350, 223.640, 52648.286 20/11/30,08:35:36,03,10,1, 11.9,1,1, 6.202, 10557.361, 223.626, 52648.312 20/11/30,08:35:36,04,10,1, 11.9,1,1, 6.202, 10557.361, 223.604, 52648.286 20/11/30,08:35:36,05,10,1, 11.9,1,1, 6.202, 10557.352, 223.620, 52648.267 20/11/30,08:35:36,06,10,1, 11.9,1,1, 6.202, 10557.379, 223.568, 52648.072 20/11/30,08:35:36,07,10,1, 11.9,1,1, 6.202, 10557.364, 223.583, 52648.219 20/11/30,08:35:36,08,10,1, 11.9,1,1, 6.202, 10557.360, 223.576, 52648.213 20/11/30,08:35:36,09,10,1, 11.9,1,1, 6.202, 10557.349, 223.559, 52648.234 20/11/30,08:35:36,10,10,1, 11.9,1,1, 6.202, 10557.330, 223.544, 52648.241 20/11/30,08:35:36,11,10,1, 11.9,1,1, 6.202, 10557.310, 223.528, 52648.231 20/11/30,08:35:36,12,10,1, 11.9,1,1, 6.202, 10557.347, 223.536, 52648.198 20/11/30,08:35:36,13,10,1, 11.9,1,1, 6.202, 10557.315, 223.478, 52648.242 20/11/30,08:35:36,14,10,1, 11.9,1,1, 6.202, 10557.326, 223.507, 52648.252 20/11/30,08:35:36,15,10,1, 11.9,1,1, 6.202, 10557.310, 223.455, 52648.231 20/11/30,08:35:36,16,10,1, 11.9,1,1, 6.202, 10557.294, 223.488, 52648.226 20/11/30,08:35:36,17,10,1, 11.9,1,1, 6.202, 10557.301, 223.462, 52648.229 20/11/30,08:35:36,18,10,1, 11.9,1,1, 6.202, 10557.301, 223.430, 52648.194 20/11/30,08:35:36,19,10,1, 11.9,1,1, 6.202, 10557.279, 223.424, 52648.207 20/11/30,08:35:37,00,10,1, 11.8,1,1, 6.201, 10557.276, 223.424, 52648.207 20/11/30,08:35:37,01,10,1, 11.8,1,1, 6.201, 10557.296, 223.406, 52648.175 20/11/30,08:35:37,02,10,1, 11.8,1,1, 6.201, 10557.278, 223.400, 52648.186 20/11/30,08:35:37,03,10,1, 11.8,1,1, 6.201, 10557.270, 223.365, 52648.173 20/11/30,08:35:37,04,10,1, 11.8,1,1, 6.201, 10557.258, 223.344, 52648.154 20/11/30,08:35:37,05,10,1, 11.8,1,1, 6.201, 10557.273, 223.347, 52648.179 20/11/30,08:35:37,06,10,1, 11.8,1,1, 6.201, 10557.257, 223.333, 52648.172 20/11/30,08:35:37,07,10,1, 11.8,1,1, 6.201, 10557.249, 223.328, 52648.171 20/11/30,08:35:37,08,10,1, 11.8,1,1, 6.201, 10557.249, 223.306, 52648.134 20/11/30,08:35:37,09,10,1, 11.8,1,1, 6.201, 10557.243, 223.288, 52648.168 20/11/30,08:35:37,10,10,1, 11.8,1,1, 6.201, 10557.248, 223.312, 52648.170 20/11/30,08:35:37,11,10,1, 11.8,1,1, 6.201, 10557.236, 223.281, 52648.160 20/11/30,08:35:37,12,10,1, 11.8,1,1, 6.201, 10557.217, 223.276, 52648.157 20/11/30,08:35:37,13,10,1, 11.8,1,1, 6.201, 10557.262, 223.259, 52648.192 20/11/30,08:35:37,14,10,1, 11.8,1,1, 6.201, 10557.239, 223.237, 52648.153 20/11/30,08:35:37,15,10,1, 11.8,1,1, 6.201, 10557.213, 223.239, 52648.161 20/11/30,08:35:37,16,10,1, 11.8,1,1, 6.201, 10557.235, 223.229, 52648.165 20/11/30,08:35:37,17,10,1, 11.8,1,1, 6.201, 10557.236, 223.209, 52648.158 20/11/30,08:35:37,18,10,1, 11.8,1,1, 6.201, 10557.239, 223.199, 52648.164 20/11/30,08:35:37,19,10,1, 11.8,1,1, 6.201, 10557.205, 223.213, 52648.185 20/11/30,08:35:38,00,10,1, 11.9,1,1, 6.201, 10557.201, 223.213, 52648.185 20/11/30,08:35:38,01,10,1, 11.9,1,1, 6.201, 10557.183, 223.157, 52648.202 20/11/30,08:35:38,02,10,1, 11.9,1,1, 6.201, 10557.195, 223.137, 52648.154 20/11/30,08:35:38,03,10,1, 11.9,1,1, 6.201, 10557.197, 223.134, 52648.138 20/11/30,08:35:38,04,10,1, 11.9,1,1, 6.201, 10557.188, 223.147, 52648.140 20/11/30,08:35:38,05,10,1, 11.9,1,1, 6.201, 10557.184, 223.129, 52648.158 20/11/30,08:35:38,06,10,1, 11.9,1,1, 6.201, 10557.196, 223.111, 52648.128 20/11/30,08:35:38,07,10,1, 11.9,1,1, 6.201, 10557.190, 223.092, 52648.126 20/11/30,08:35:38,08,10,1, 11.9,1,1, 6.201, 10557.185, 223.103, 52648.109 20/11/30,08:35:38,09,10,1, 11.9,1,1, 6.201, 10557.175, 223.084, 52648.043 20/11/30,08:35:38,10,10,1, 11.9,1,1, 6.201, 10557.164, 223.071, 52648.168 20/11/30,08:35:38,11,10,1, 11.9,1,1, 6.201, 10557.178, 223.043, 52648.184 20/11/30,08:35:38,12,10,1, 11.9,1,1, 6.201, 10557.195, 223.023, 52648.152 20/11/30,08:35:38,13,10,1, 11.9,1,1, 6.201, 10557.162, 223.013, 52648.129 20/11/30,08:35:38,14,10,1, 11.9,1,1, 6.201, 10557.166, 223.007, 52648.098 20/11/30,08:35:38,15,10,1, 11.9,1,1, 6.201, 10557.172, 223.002, 52648.125 20/11/30,08:35:38,16,10,1, 11.9,1,1, 6.201, 10557.182, 222.966, 52648.122 20/11/30,08:35:38,17,10,1, 11.9,1,1, 6.201, 10557.159, 222.941, 52648.071 20/11/30,08:35:38,18,10,1, 11.9,1,1, 6.201, 10557.156, 222.959, 52648.077 20/11/30,08:35:38,19,10,1, 11.9,1,1, 6.201, 10557.180, 222.961, 52648.096 20/11/30,08:35:39,00,10,1, 11.8,1,1, 6.202, 10557.176, 222.961, 52648.096 20/11/30,08:35:39,01,10,1, 11.8,1,1, 6.202, 10557.124, 222.910, 52648.087 20/11/30,08:35:39,02,10,1, 11.8,1,1, 6.202, 10557.149, 222.927, 52648.076 20/11/30,08:35:39,03,10,1, 11.8,1,1, 6.202, 10557.166, 222.887, 52648.089 20/11/30,08:35:39,04,10,1, 11.8,1,1, 6.202, 10557.145, 222.892, 52648.095 20/11/30,08:35:39,05,10,1, 11.8,1,1, 6.202, 10557.162, 222.869, 52648.082 20/11/30,08:35:39,06,10,1, 11.8,1,1, 6.202, 10557.142, 222.861, 52648.061 20/11/30,08:35:39,07,10,1, 11.8,1,1, 6.202, 10557.117, 222.857, 52648.032 20/11/30,08:35:39,08,10,1, 11.8,1,1, 6.202, 10557.155, 222.838, 52648.086 20/11/30,08:35:39,09,10,1, 11.8,1,1, 6.202, 10557.142, 222.815, 52648.053 20/11/30,08:35:39,10,10,1, 11.8,1,1, 6.202, 10557.146, 222.817, 52648.069 20/11/30,08:35:39,11,10,1, 11.8,1,1, 6.202, 10557.118, 222.804, 52647.979 20/11/30,08:35:39,12,10,1, 11.8,1,1, 6.202, 10557.174, 222.766, 52647.994 20/11/30,08:35:39,13,10,1, 11.8,1,1, 6.202, 10557.131, 222.774, 52648.010 20/11/30,08:35:39,14,10,1, 11.8,1,1, 6.202, 10557.158, 222.753, 52648.001 20/11/30,08:35:39,15,10,1, 11.8,1,1, 6.202, 10557.123, 222.768, 52648.030 20/11/30,08:35:39,16,10,1, 11.8,1,1, 6.202, 10557.143, 222.750, 52648.036 20/11/30,08:35:39,17,10,1, 11.8,1,1, 6.202, 10557.120, 222.706, 52648.017 20/11/30,08:35:39,18,10,1, 11.8,1,1, 6.202, 10557.105, 222.703, 52648.038 20/11/30,08:35:39,19,10,1, 11.8,1,1, 6.202, 10557.126, 222.684, 52648.008 20/11/30,08:35:40,00,10,1, 11.9,1,1, 6.202, 10557.117, 222.684, 52648.008 20/11/30,08:35:40,01,10,1, 11.9,1,1, 6.202, 10557.093, 222.648, 52647.984 20/11/30,08:35:40,02,10,1, 11.9,1,1, 6.202, 10557.136, 222.665, 52648.017 20/11/30,08:35:40,03,10,1, 11.9,1,1, 6.202, 10557.114, 222.639, 52647.975 20/11/30,08:35:40,04,10,1, 11.9,1,1, 6.202, 10557.089, 222.620, 52647.983 20/11/30,08:35:40,05,10,1, 11.9,1,1, 6.202, 10557.130, 222.599, 52647.972 20/11/30,08:35:40,06,10,1, 11.9,1,1, 6.202, 10557.111, 222.576, 52648.007 20/11/30,08:35:40,07,10,1, 11.9,1,1, 6.202, 10557.138, 222.587, 52648.025 20/11/30,08:35:40,08,10,1, 11.9,1,1, 6.202, 10557.126, 222.580, 52648.018 20/11/30,08:35:40,09,10,1, 11.9,1,1, 6.202, 10557.108, 222.581, 52648.018 20/11/30,08:35:40,10,10,1, 11.9,1,1, 6.202, 10557.089, 222.552, 52647.968 20/11/30,08:35:40,11,10,1, 11.9,1,1, 6.202, 10557.081, 222.550, 52647.931 20/11/30,08:35:40,12,10,1, 11.9,1,1, 6.202, 10557.063, 222.547, 52647.951 20/11/30,08:35:40,13,10,1, 11.9,1,1, 6.202, 10557.100, 222.518, 52647.965 20/11/30,08:35:40,14,10,1, 11.9,1,1, 6.202, 10557.070, 222.516, 52647.790 20/11/30,08:35:40,15,10,1, 11.9,1,1, 6.202, 10557.117, 222.495, 52647.895 20/11/30,08:35:40,16,10,1, 11.9,1,1, 6.202, 10557.077, 222.482, 52647.782 20/11/30,08:35:40,17,10,1, 11.9,1,1, 6.202, 10557.103, 222.444, 52647.878 20/11/30,08:35:40,18,10,1, 11.9,1,1, 6.202, 10557.082, 222.439, 52647.920 20/11/30,08:35:40,19,10,1, 11.9,1,1, 6.202, 10557.075, 222.466, 52647.919 20/11/30,08:35:41,00,10,1, 11.9,1,1, 6.202, 10557.067, 222.466, 52647.919 20/11/30,08:35:41,01,10,1, 11.9,1,1, 6.202, 10557.103, 222.425, 52647.933 20/11/30,08:35:41,02,10,1, 11.9,1,1, 6.202, 10557.084, 222.423, 52647.964 20/11/30,08:35:41,03,10,1, 11.9,1,1, 6.202, 10557.093, 222.410, 52647.913 20/11/30,08:35:41,04,10,1, 11.9,1,1, 6.202, 10557.078, 222.407, 52647.917 20/11/30,08:35:41,05,10,1, 11.9,1,1, 6.202, 10557.109, 222.386, 52647.938 20/11/30,08:35:41,06,10,1, 11.9,1,1, 6.202, 10557.095, 222.372, 52647.878 20/11/30,08:35:41,07,10,1, 11.9,1,1, 6.202, 10557.101, 222.387, 52647.930 20/11/30,08:35:41,08,10,1, 11.9,1,1, 6.202, 10557.082, 222.367, 52647.924 20/11/30,08:35:41,09,10,1, 11.9,1,1, 6.202, 10557.084, 222.335, 52647.912 20/11/30,08:35:41,10,10,1, 11.9,1,1, 6.202, 10557.103, 222.337, 52647.880 20/11/30,08:35:41,11,10,1, 11.9,1,1, 6.202, 10557.069, 222.311, 52647.907 20/11/30,08:35:41,12,10,1, 11.9,1,1, 6.202, 10557.082, 222.333, 52647.922 20/11/30,08:35:41,13,10,1, 11.9,1,1, 6.202, 10557.076, 222.323, 52647.881 20/11/30,08:35:41,14,10,1, 11.9,1,1, 6.202, 10557.088, 222.300, 52647.854 20/11/30,08:35:41,15,10,1, 11.9,1,1, 6.202, 10557.081, 222.279, 52647.880 20/11/30,08:35:41,16,10,1, 11.9,1,1, 6.202, 10557.077, 222.278, 52647.872 20/11/30,08:35:41,17,10,1, 11.9,1,1, 6.202, 10557.088, 222.233, 52647.857 20/11/30,08:35:41,18,10,1, 11.9,1,1, 6.202, 10557.103, 222.236, 52647.848 20/11/30,08:35:41,19,10,1, 11.9,1,1, 6.202, 10557.082, 222.244, 52647.872 20/11/30,08:35:42,00,10,1, 11.7,1,1, 6.201, 10557.076, 222.244, 52647.872 20/11/30,08:35:42,01,10,1, 11.7,1,1, 6.201, 10557.078, 222.197, 52647.878 20/11/30,08:35:42,02,10,1, 11.7,1,1, 6.201, 10557.088, 222.201, 52647.891 20/11/30,08:35:42,03,10,1, 11.7,1,1, 6.201, 10557.087, 222.175, 52647.873 20/11/30,08:35:42,04,10,1, 11.7,1,1, 6.201, 10557.094, 222.158, 52647.855 20/11/30,08:35:42,05,10,1, 11.7,1,1, 6.201, 10557.073, 222.139, 52647.838 20/11/30,08:35:42,06,10,1, 11.7,1,1, 6.201, 10557.052, 222.139, 52647.839 20/11/30,08:35:42,07,10,1, 11.7,1,1, 6.201, 10557.066, 222.112, 52647.863 20/11/30,08:35:42,08,10,1, 11.7,1,1, 6.201, 10557.074, 222.114, 52647.857 20/11/30,08:35:42,09,10,1, 11.7,1,1, 6.201, 10557.084, 222.092, 52647.835 20/11/30,08:35:42,10,10,1, 11.7,1,1, 6.201, 10557.068, 222.068, 52647.849 20/11/30,08:35:42,11,10,1, 11.7,1,1, 6.201, 10557.107, 222.076, 52647.829 20/11/30,08:35:42,12,10,1, 11.7,1,1, 6.201, 10557.067, 222.076, 52647.858 20/11/30,08:35:42,13,10,1, 11.7,1,1, 6.201, 10557.098, 222.050, 52647.811 20/11/30,08:35:42,14,10,1, 11.7,1,1, 6.201, 10557.091, 222.071, 52647.826 20/11/30,08:35:42,15,10,1, 11.7,1,1, 6.201, 10557.047, 222.017, 52647.591 20/11/30,08:35:42,16,10,1, 11.7,1,1, 6.201, 10557.082, 222.024, 52647.896 20/11/30,08:35:42,17,10,1, 11.7,1,1, 6.201, 10557.107, 221.991, 52647.786 20/11/30,08:35:42,18,10,1, 11.7,1,1, 6.201, 10557.112, 221.985, 52647.787 20/11/30,08:35:42,19,10,1, 11.7,1,1, 6.201, 10557.062, 222.007, 52647.830 20/11/30,08:35:43,00,10,1, 11.8,1,1, 6.206, 10557.059, 222.007, 52647.830 20/11/30,08:35:43,01,10,1, 11.8,1,1, 6.206, 10557.030, 221.937, 52647.775 20/11/30,08:35:43,02,10,1, 11.8,1,1, 6.206, 10557.066, 221.928, 52647.749 20/11/30,08:35:43,03,10,1, 11.8,1,1, 6.206, 10557.091, 221.948, 52647.767 20/11/30,08:35:43,04,10,1, 11.8,1,1, 6.206, 10557.097, 221.929, 52647.737 20/11/30,08:35:43,05,10,1, 11.8,1,1, 6.206, 10557.073, 221.905, 52647.728 20/11/30,08:35:43,06,10,1, 11.8,1,1, 6.206, 10557.098, 221.906, 52647.788 20/11/30,08:35:43,07,10,1, 11.8,1,1, 6.206, 10557.086, 221.867, 52647.757 20/11/30,08:35:43,08,10,1, 11.8,1,1, 6.206, 10557.073, 221.861, 52647.787 20/11/30,08:35:43,09,10,1, 11.8,1,1, 6.206, 10557.087, 221.869, 52647.790 20/11/30,08:35:43,10,10,1, 11.8,1,1, 6.206, 10557.066, 221.853, 52647.770 20/11/30,08:35:43,11,10,1, 11.8,1,1, 6.206, 10557.090, 221.833, 52647.753 20/11/30,08:35:43,12,10,1, 11.8,1,1, 6.206, 10557.048, 221.831, 52647.727 20/11/30,08:35:43,13,10,1, 11.8,1,1, 6.206, 10557.055, 221.814, 52647.754 20/11/30,08:35:43,14,10,1, 11.8,1,1, 6.206, 10557.054, 221.787, 52647.689 20/11/30,08:35:43,15,10,1, 11.8,1,1, 6.206, 10557.076, 221.767, 52647.733 20/11/30,08:35:43,16,10,1, 11.8,1,1, 6.206, 10557.068, 221.808, 52647.718 20/11/30,08:35:43,17,10,1, 11.8,1,1, 6.206, 10557.065, 221.763, 52647.728 20/11/30,08:35:43,18,10,1, 11.8,1,1, 6.206, 10557.057, 221.760, 52647.708 20/11/30,08:35:43,19,10,1, 11.8,1,1, 6.206, 10557.072, 221.745, 52647.706 20/11/30,08:35:44,00,10,1, 11.9,1,1, 6.205, 10557.067, 221.745, 52647.706 20/11/30,08:35:44,01,10,1, 11.9,1,1, 6.205, 10557.094, 221.731, 52647.684 20/11/30,08:35:44,02,10,1, 11.9,1,1, 6.205, 10557.081, 221.724, 52647.677 20/11/30,08:35:44,03,10,1, 11.9,1,1, 6.205, 10557.075, 221.717, 52647.684 20/11/30,08:35:44,04,10,1, 11.9,1,1, 6.205, 10557.064, 221.680, 52647.626 20/11/30,08:35:44,05,10,1, 11.9,1,1, 6.205, 10557.059, 221.707, 52647.637 20/11/30,08:35:44,06,10,1, 11.9,1,1, 6.205, 10557.057, 221.680, 52647.651 20/11/30,08:35:44,07,10,1, 11.9,1,1, 6.205, 10557.056, 221.698, 52647.657 20/11/30,08:35:44,08,10,1, 11.9,1,1, 6.205, 10557.057, 221.660, 52647.678 20/11/30,08:35:44,09,10,1, 11.9,1,1, 6.205, 10557.050, 221.652, 52647.601 20/11/30,08:35:44,10,10,1, 11.9,1,1, 6.205, 10557.062, 221.632, 52647.683 20/11/30,08:35:44,11,10,1, 11.9,1,1, 6.205, 10557.070, 221.621, 52647.632 20/11/30,08:35:44,12,10,1, 11.9,1,1, 6.205, 10557.073, 221.612, 52647.665 20/11/30,08:35:44,13,10,1, 11.9,1,1, 6.205, 10557.047, 221.592, 52647.637 20/11/30,08:35:44,14,10,1, 11.9,1,1, 6.205, 10557.071, 221.584, 52647.671 20/11/30,08:35:44,15,10,1, 11.9,1,1, 6.205, 10557.077, 221.580, 52647.658 20/11/30,08:35:44,16,10,1, 11.9,1,1, 6.205, 10557.044, 221.546, 52647.603 20/11/30,08:35:44,17,10,1, 11.9,1,1, 6.205, 10557.054, 221.543, 52647.622 20/11/30,08:35:44,18,10,1, 11.9,1,1, 6.205, 10557.052, 221.518, 52647.631 20/11/30,08:35:44,19,10,1, 11.9,1,1, 6.205, 10557.053, 221.525, 52647.619 20/11/30,08:35:45,00,10,1, 11.8,1,1, 6.198, 10557.051, 221.525, 52647.619 20/11/30,08:35:45,01,10,1, 11.8,1,1, 6.198, 10557.083, 221.531, 52647.619 20/11/30,08:35:45,02,10,1, 11.8,1,1, 6.198, 10557.054, 221.488, 52647.622 20/11/30,08:35:45,03,10,1, 11.8,1,1, 6.198, 10557.069, 221.480, 52647.630 20/11/30,08:35:45,04,10,1, 11.8,1,1, 6.198, 10557.050, 221.438, 52647.623 20/11/30,08:35:45,05,10,1, 11.8,1,1, 6.198, 10557.060, 221.450, 52647.621 20/11/30,08:35:45,06,10,1, 11.8,1,1, 6.198, 10557.055, 221.444, 52647.541 20/11/30,08:35:45,07,10,1, 11.8,1,1, 6.198, 10557.102, 221.426, 52647.282 20/11/30,08:35:45,08,10,1, 11.8,1,1, 6.198, 10557.013, 221.415, 52647.587 20/11/30,08:35:45,09,10,1, 11.8,1,1, 6.198, 10557.030, 221.392, 52647.632 20/11/30,08:35:45,10,10,1, 11.8,1,1, 6.198, 10557.033, 221.376, 52647.629 20/11/30,08:35:45,11,10,1, 11.8,1,1, 6.198, 10557.046, 221.371, 52647.581 20/11/30,08:35:45,12,10,1, 11.8,1,1, 6.198, 10557.088, 221.356, 52647.582 20/11/30,08:35:45,13,10,1, 11.8,1,1, 6.198, 10557.068, 221.350, 52647.567 20/11/30,08:35:45,14,10,1, 11.8,1,1, 6.198, 10557.047, 221.329, 52647.527 20/11/30,08:35:45,15,10,1, 11.8,1,1, 6.198, 10557.068, 221.331, 52647.582 20/11/30,08:35:45,16,10,1, 11.8,1,1, 6.198, 10557.047, 221.288, 52647.553 20/11/30,08:35:45,17,10,1, 11.8,1,1, 6.198, 10557.052, 221.311, 52647.505 20/11/30,08:35:45,18,10,1, 11.8,1,1, 6.198, 10557.043, 221.264, 52647.542 20/11/30,08:35:45,19,10,1, 11.8,1,1, 6.198, 10557.058, 221.278, 52647.516 20/11/30,08:35:46,00,11,1, 11.9,1,1, 6.203, 10557.051, 221.278, 52647.516 20/11/30,08:35:46,01,11,1, 11.9,1,1, 6.203, 10557.040, 221.232, 52647.539 20/11/30,08:35:46,02,11,1, 11.9,1,1, 6.203, 10557.046, 221.254, 52647.575 20/11/30,08:35:46,03,11,1, 11.9,1,1, 6.203, 10557.074, 221.217, 52647.530 20/11/30,08:35:46,04,11,1, 11.9,1,1, 6.203, 10557.040, 221.231, 52647.520 20/11/30,08:35:46,05,11,1, 11.9,1,1, 6.203, 10557.035, 221.181, 52647.517 20/11/30,08:35:46,06,11,1, 11.9,1,1, 6.203, 10557.043, 221.201, 52647.487 20/11/30,08:35:46,07,11,1, 11.9,1,1, 6.203, 10557.072, 221.219, 52647.546 20/11/30,08:35:46,08,11,1, 11.9,1,1, 6.203, 10557.062, 221.189, 52647.499 20/11/30,08:35:46,09,11,1, 11.9,1,1, 6.203, 10557.053, 221.195, 52647.476 20/11/30,08:35:46,10,11,1, 11.9,1,1, 6.203, 10557.047, 221.173, 52647.478 20/11/30,08:35:46,11,11,1, 11.9,1,1, 6.203, 10557.056, 221.150, 52647.474 20/11/30,08:35:46,12,11,1, 11.9,1,1, 6.203, 10557.063, 221.152, 52647.483 20/11/30,08:35:46,13,11,1, 11.9,1,1, 6.203, 10557.053, 221.136, 52647.490 20/11/30,08:35:46,14,11,1, 11.9,1,1, 6.203, 10557.065, 221.144, 52647.474 20/11/30,08:35:46,15,11,1, 11.9,1,1, 6.203, 10557.071, 221.111, 52647.490 20/11/30,08:35:46,16,11,1, 11.9,1,1, 6.203, 10557.052, 221.108, 52647.463 20/11/30,08:35:46,17,11,1, 11.9,1,1, 6.203, 10557.078, 221.111, 52647.477 20/11/30,08:35:46,18,11,1, 11.9,1,1, 6.203, 10557.049, 221.070, 52647.447 20/11/30,08:35:46,19,11,1, 11.9,1,1, 6.203, 10557.022, 221.096, 52647.347 20/11/30,08:35:47,00,10,1, 11.9,1,1, 6.204, 10557.017, 221.096, 52647.347 20/11/30,08:35:47,01,10,1, 11.9,1,1, 6.204, 10557.063, 221.053, 52647.410 20/11/30,08:35:47,02,10,1, 11.9,1,1, 6.204, 10557.068, 221.073, 52647.491 20/11/30,08:35:47,03,10,1, 11.9,1,1, 6.204, 10557.054, 221.007, 52647.408 20/11/30,08:35:47,04,10,1, 11.9,1,1, 6.204, 10557.066, 221.042, 52647.447 20/11/30,08:35:47,05,10,1, 11.9,1,1, 6.204, 10557.043, 221.011, 52647.425 20/11/30,08:35:47,06,10,1, 11.9,1,1, 6.204, 10557.044, 221.004, 52647.402 20/11/30,08:35:47,07,10,1, 11.9,1,1, 6.204, 10557.037, 220.987, 52647.424 20/11/30,08:35:47,08,10,1, 11.9,1,1, 6.204, 10557.032, 220.959, 52647.422 20/11/30,08:35:47,09,10,1, 11.9,1,1, 6.204, 10557.050, 221.005, 52647.401 20/11/30,08:35:47,10,10,1, 11.9,1,1, 6.204, 10557.082, 220.989, 52647.433 20/11/30,08:35:47,11,10,1, 11.9,1,1, 6.204, 10557.042, 220.963, 52647.400 20/11/30,08:35:47,12,10,1, 11.9,1,1, 6.204, 10557.043, 220.956, 52647.411 20/11/30,08:35:47,13,10,1, 11.9,1,1, 6.204, 10557.026, 220.937, 52647.396 20/11/30,08:35:47,14,10,1, 11.9,1,1, 6.204, 10557.061, 220.929, 52647.413 20/11/30,08:35:47,15,10,1, 11.9,1,1, 6.204, 10557.044, 220.920, 52647.419 20/11/30,08:35:47,16,10,1, 11.9,1,1, 6.204, 10557.048, 220.917, 52647.386 20/11/30,08:35:47,17,10,1, 11.9,1,1, 6.204, 10557.051, 220.905, 52647.377 20/11/30,08:35:47,18,10,1, 11.9,1,1, 6.204, 10557.036, 220.884, 52647.389 20/11/30,08:35:47,19,10,1, 11.9,1,1, 6.204, 10557.048, 220.882, 52647.425 20/11/30,08:35:48,00,10,1, 11.9,1,1, 6.201, 10557.042, 220.882, 52647.425 20/11/30,08:35:48,01,10,1, 11.9,1,1, 6.201, 10557.041, 220.841, 52647.410 20/11/30,08:35:48,02,10,1, 11.9,1,1, 6.201, 10557.042, 220.844, 52647.384 20/11/30,08:35:48,03,10,1, 11.9,1,1, 6.201, 10557.048, 220.828, 52647.379 20/11/30,08:35:48,04,10,1, 11.9,1,1, 6.201, 10557.049, 220.837, 52647.376 20/11/30,08:35:48,05,10,1, 11.9,1,1, 6.201, 10557.027, 220.773, 52647.349 20/11/30,08:35:48,06,10,1, 11.9,1,1, 6.201, 10557.056, 220.784, 52647.363 20/11/30,08:35:48,07,10,1, 11.9,1,1, 6.201, 10557.046, 220.801, 52647.362 20/11/30,08:35:48,08,10,1, 11.9,1,1, 6.201, 10557.027, 220.759, 52647.374 20/11/30,08:35:48,09,10,1, 11.9,1,1, 6.201, 10557.028, 220.765, 52647.328 20/11/30,08:35:48,10,10,1, 11.9,1,1, 6.201, 10557.060, 220.741, 52647.375 20/11/30,08:35:48,11,10,1, 11.9,1,1, 6.201, 10557.050, 220.723, 52647.383 20/11/30,08:35:48,12,10,1, 11.9,1,1, 6.201, 10557.061, 220.721, 52647.541 20/11/30,08:35:48,13,10,1, 11.9,1,1, 6.201, 10557.044, 220.724, 52647.269 20/11/30,08:35:48,14,10,1, 11.9,1,1, 6.201, 10557.042, 220.714, 52647.318 20/11/30,08:35:48,15,10,1, 11.9,1,1, 6.201, 10557.023, 220.700, 52647.355 20/11/30,08:35:48,16,10,1, 11.9,1,1, 6.201, 10557.031, 220.669, 52647.334 20/11/30,08:35:48,17,10,1, 11.9,1,1, 6.201, 10557.021, 220.681, 52647.318 20/11/30,08:35:48,18,10,1, 11.9,1,1, 6.201, 10557.042, 220.694, 52647.335 20/11/30,08:35:48,19,10,1, 11.9,1,1, 6.201, 10557.007, 220.654, 52647.308 20/11/30,08:35:49,00,10,1, 11.9,1,1, 6.204, 10557.001, 220.654, 52647.308 20/11/30,08:35:49,01,10,1, 11.9,1,1, 6.204, 10557.036, 220.624, 52647.337 20/11/30,08:35:49,02,10,1, 11.9,1,1, 6.204, 10557.014, 220.604, 52647.307 20/11/30,08:35:49,03,10,1, 11.9,1,1, 6.204, 10557.029, 220.626, 52647.292 20/11/30,08:35:49,04,10,1, 11.9,1,1, 6.204, 10557.053, 220.613, 52647.335 20/11/30,08:35:49,05,10,1, 11.9,1,1, 6.204, 10557.042, 220.601, 52647.301 20/11/30,08:35:49,06,10,1, 11.9,1,1, 6.204, 10557.074, 220.596, 52647.311 20/11/30,08:35:49,07,10,1, 11.9,1,1, 6.204, 10557.066, 220.586, 52647.275 20/11/30,08:35:49,08,10,1, 11.9,1,1, 6.204, 10557.006, 220.591, 52647.276 20/11/30,08:35:49,09,10,1, 11.9,1,1, 6.204, 10557.068, 220.573, 52647.244 20/11/30,08:35:49,10,10,1, 11.9,1,1, 6.204, 10557.018, 220.561, 52647.281 20/11/30,08:35:49,11,10,1, 11.9,1,1, 6.204, 10557.047, 220.560, 52647.286 20/11/30,08:35:49,12,10,1, 11.9,1,1, 6.204, 10557.021, 220.543, 52647.267 20/11/30,08:35:49,13,10,1, 11.9,1,1, 6.204, 10557.020, 220.539, 52647.246 20/11/30,08:35:49,14,10,1, 11.9,1,1, 6.204, 10557.038, 220.516, 52647.238 20/11/30,08:35:49,15,10,1, 11.9,1,1, 6.204, 10557.030, 220.510, 52647.258 20/11/30,08:35:49,16,10,1, 11.9,1,1, 6.204, 10557.033, 220.502, 52647.268 20/11/30,08:35:49,17,10,1, 11.9,1,1, 6.204, 10557.025, 220.510, 52647.206 20/11/30,08:35:49,18,10,1, 11.9,1,1, 6.204, 10557.023, 220.492, 52647.274 20/11/30,08:35:49,19,10,1, 11.9,1,1, 6.204, 10557.028, 220.490, 52647.265 20/11/30,08:35:50,00,10,1, 11.9,1,1, 6.203, 10557.026, 220.490, 52647.265 20/11/30,08:35:50,01,10,1, 11.9,1,1, 6.203, 10557.045, 220.460, 52647.213 20/11/30,08:35:50,02,10,1, 11.9,1,1, 6.203, 10557.022, 220.450, 52647.211 20/11/30,08:35:50,03,10,1, 11.9,1,1, 6.203, 10556.996, 220.459, 52647.214 20/11/30,08:35:50,04,10,1, 11.9,1,1, 6.203, 10557.013, 220.424, 52647.215 20/11/30,08:35:50,05,10,1, 11.9,1,1, 6.203, 10557.014, 220.437, 52647.234 20/11/30,08:35:50,06,10,1, 11.9,1,1, 6.203, 10557.021, 220.418, 52647.229 20/11/30,08:35:50,07,10,1, 11.9,1,1, 6.203, 10557.011, 220.434, 52647.224 20/11/30,08:35:50,08,10,1, 11.9,1,1, 6.203, 10557.022, 220.403, 52647.220 20/11/30,08:35:50,09,10,1, 11.9,1,1, 6.203, 10557.007, 220.390, 52647.161 20/11/30,08:35:50,10,10,1, 11.9,1,1, 6.203, 10557.019, 220.419, 52647.227 20/11/30,08:35:50,11,10,1, 11.9,1,1, 6.203, 10557.038, 220.402, 52647.204 20/11/30,08:35:50,12,10,1, 11.9,1,1, 6.203, 10556.995, 220.400, 52647.164 20/11/30,08:35:50,13,10,1, 11.9,1,1, 6.203, 10556.959, 220.407, 52647.320 20/11/30,08:35:50,14,10,1, 11.9,1,1, 6.203, 10557.012, 220.375, 52647.175 20/11/30,08:35:50,15,10,1, 11.9,1,1, 6.203, 10556.988, 220.349, 52647.168 20/11/30,08:35:50,16,10,1, 11.9,1,1, 6.203, 10556.974, 220.346, 52647.153 20/11/30,08:35:50,17,10,1, 11.9,1,1, 6.203, 10556.968, 220.357, 52647.145 20/11/30,08:35:50,18,10,1, 11.9,1,1, 6.203, 10556.983, 220.343, 52647.144 20/11/30,08:35:50,19,10,1, 11.9,1,1, 6.203, 10556.965, 220.337, 52647.151 20/11/30,08:35:51,00,10,1, 11.9,1,1, 6.202, 10556.959, 220.337, 52647.151 20/11/30,08:35:51,01,10,1, 11.9,1,1, 6.202, 10556.977, 220.309, 52647.150 20/11/30,08:35:51,02,10,1, 11.9,1,1, 6.202, 10556.967, 220.322, 52647.139 20/11/30,08:35:51,03,10,1, 11.9,1,1, 6.202, 10556.977, 220.299, 52647.121 20/11/30,08:35:51,04,10,1, 11.9,1,1, 6.202, 10556.948, 220.287, 52647.149 20/11/30,08:35:51,05,10,1, 11.9,1,1, 6.202, 10556.968, 220.270, 52647.120 20/11/30,08:35:51,06,10,1, 11.9,1,1, 6.202, 10556.962, 220.256, 52647.110 20/11/30,08:35:51,07,10,1, 11.9,1,1, 6.202, 10556.961, 220.244, 52647.108 20/11/30,08:35:51,08,10,1, 11.9,1,1, 6.202, 10556.953, 220.211, 52647.130 20/11/30,08:35:51,09,10,1, 11.9,1,1, 6.202, 10556.952, 220.233, 52647.099 20/11/30,08:35:51,10,10,1, 11.9,1,1, 6.202, 10556.936, 220.218, 52647.127 20/11/30,08:35:51,11,10,1, 11.9,1,1, 6.202, 10556.932, 220.225, 52647.078 20/11/30,08:35:51,12,10,1, 11.9,1,1, 6.202, 10556.926, 220.212, 52647.095 20/11/30,08:35:51,13,10,1, 11.9,1,1, 6.202, 10556.912, 220.167, 52647.080 20/11/30,08:35:51,14,10,1, 11.9,1,1, 6.202, 10556.926, 220.199, 52647.120 20/11/30,08:35:51,15,10,1, 11.9,1,1, 6.202, 10556.932, 220.194, 52647.072 20/11/30,08:35:51,16,10,1, 11.9,1,1, 6.202, 10556.929, 220.177, 52647.099 20/11/30,08:35:51,17,10,1, 11.9,1,1, 6.202, 10556.909, 220.178, 52647.077 20/11/30,08:35:51,18,10,1, 11.9,1,1, 6.202, 10556.917, 220.166, 52647.075 20/11/30,08:35:51,19,10,1, 11.9,1,1, 6.202, 10556.914, 220.180, 52647.072 20/11/30,08:35:52,00,10,1, 11.9,1,1, 6.201, 10556.909, 220.180, 52647.072 20/11/30,08:35:52,01,10,1, 11.9,1,1, 6.201, 10556.941, 220.145, 52647.069 20/11/30,08:35:52,02,10,1, 11.9,1,1, 6.201, 10556.921, 220.138, 52647.073 20/11/30,08:35:52,03,10,1, 11.9,1,1, 6.201, 10556.896, 220.147, 52647.045 20/11/30,08:35:52,04,10,1, 11.9,1,1, 6.201, 10556.907, 220.133, 52647.055 20/11/30,08:35:52,05,10,1, 11.9,1,1, 6.201, 10556.911, 220.111, 52647.041 20/11/30,08:35:52,06,10,1, 11.9,1,1, 6.201, 10556.893, 220.101, 52647.063 20/11/30,08:35:52,07,10,1, 11.9,1,1, 6.201, 10556.885, 220.097, 52647.022 20/11/30,08:35:52,08,10,1, 11.9,1,1, 6.201, 10556.878, 220.096, 52646.998 20/11/30,08:35:52,09,10,1, 11.9,1,1, 6.201, 10556.902, 220.082, 52646.995 20/11/30,08:35:52,10,10,1, 11.9,1,1, 6.201, 10556.902, 220.094, 52647.018 20/11/30,08:35:52,11,10,1, 11.9,1,1, 6.201, 10556.908, 220.099, 52647.024 20/11/30,08:35:52,12,10,1, 11.9,1,1, 6.201, 10556.907, 220.073, 52647.005 20/11/30,08:35:52,13,10,1, 11.9,1,1, 6.201, 10556.887, 220.051, 52647.021 20/11/30,08:35:52,14,10,1, 11.9,1,1, 6.201, 10556.882, 220.071, 52646.991 20/11/30,08:35:52,15,10,1, 11.9,1,1, 6.201, 10556.864, 220.049, 52646.963 20/11/30,08:35:52,16,10,1, 11.9,1,1, 6.201, 10556.866, 220.064, 52647.012 20/11/30,08:35:52,17,10,1, 11.9,1,1, 6.201, 10556.885, 220.024, 52646.956 20/11/30,08:35:52,18,10,1, 11.9,1,1, 6.201, 10556.860, 220.034, 52646.975 20/11/30,08:35:52,19,10,1, 11.9,1,1, 6.201, 10556.831, 220.037, 52646.977 20/11/30,08:35:53,00,10,1, 11.9,1,1, 6.202, 10556.825, 220.037, 52646.977 20/11/30,08:35:53,01,10,1, 11.9,1,1, 6.202, 10556.842, 220.028, 52646.979 20/11/30,08:35:53,02,10,1, 11.9,1,1, 6.202, 10556.837, 220.003, 52646.970 20/11/30,08:35:53,03,10,1, 11.9,1,1, 6.202, 10556.851, 219.988, 52647.011 20/11/30,08:35:53,04,10,1, 11.9,1,1, 6.202, 10556.837, 220.011, 52646.983 20/11/30,08:35:53,05,10,1, 11.9,1,1, 6.202, 10556.815, 219.985, 52646.982 20/11/30,08:35:53,06,10,1, 11.9,1,1, 6.202, 10556.823, 219.975, 52647.002 20/11/30,08:35:53,07,10,1, 11.9,1,1, 6.202, 10556.830, 219.964, 52646.968 20/11/30,08:35:53,08,10,1, 11.9,1,1, 6.202, 10556.798, 219.965, 52646.976 20/11/30,08:35:53,09,10,1, 11.9,1,1, 6.202, 10556.833, 219.978, 52646.972 20/11/30,08:35:53,10,10,1, 11.9,1,1, 6.202, 10556.830, 219.949, 52646.952 20/11/30,08:35:53,11,10,1, 11.9,1,1, 6.202, 10556.840, 219.975, 52646.969 20/11/30,08:35:53,12,10,1, 11.9,1,1, 6.202, 10556.794, 219.938, 52646.913 20/11/30,08:35:53,13,10,1, 11.9,1,1, 6.202, 10556.809, 219.949, 52646.943 20/11/30,08:35:53,14,10,1, 11.9,1,1, 6.202, 10556.809, 219.936, 52646.956 20/11/30,08:35:53,15,10,1, 11.9,1,1, 6.202, 10556.817, 219.932, 52646.977 20/11/30,08:35:53,16,10,1, 11.9,1,1, 6.202, 10556.817, 219.926, 52646.931 20/11/30,08:35:53,17,10,1, 11.9,1,1, 6.202, 10556.798, 219.933, 52646.925 20/11/30,08:35:53,18,10,1, 11.9,1,1, 6.202, 10556.800, 219.922, 52646.955 20/11/30,08:35:53,19,10,1, 11.9,1,1, 6.202, 10556.796, 219.940, 52646.917 20/11/30,08:35:54,00,10,1, 11.8,1,1, 6.201, 10556.792, 219.940, 52646.917 20/11/30,08:35:54,01,10,1, 11.8,1,1, 6.201, 10556.791, 219.902, 52646.926 20/11/30,08:35:54,02,10,1, 11.8,1,1, 6.201, 10556.782, 219.906, 52646.927 20/11/30,08:35:54,03,10,1, 11.8,1,1, 6.201, 10556.762, 219.896, 52646.917 20/11/30,08:35:54,04,10,1, 11.8,1,1, 6.201, 10556.767, 219.873, 52646.904 20/11/30,08:35:54,05,10,1, 11.8,1,1, 6.201, 10556.792, 219.915, 52646.899 20/11/30,08:35:54,06,10,1, 11.8,1,1, 6.201, 10556.750, 219.869, 52646.906 20/11/30,08:35:54,07,10,1, 11.8,1,1, 6.201, 10556.763, 219.884, 52646.876 20/11/30,08:35:54,08,10,1, 11.8,1,1, 6.201, 10556.757, 219.884, 52646.927 20/11/30,08:35:54,09,10,1, 11.8,1,1, 6.201, 10556.729, 219.868, 52646.852 20/11/30,08:35:54,10,10,1, 11.8,1,1, 6.201, 10556.744, 219.888, 52646.892 20/11/30,08:35:54,11,10,1, 11.8,1,1, 6.201, 10556.735, 219.879, 52646.821 20/11/30,08:35:54,12,10,1, 11.8,1,1, 6.201, 10556.750, 219.857, 52646.895 20/11/30,08:35:54,13,10,1, 11.8,1,1, 6.201, 10556.724, 219.839, 52646.861 20/11/30,08:35:54,14,10,1, 11.8,1,1, 6.201, 10556.743, 219.829, 52646.855 20/11/30,08:35:54,15,10,1, 11.8,1,1, 6.201, 10556.712, 219.849, 52646.884 20/11/30,08:35:54,16,10,1, 11.8,1,1, 6.201, 10556.715, 219.834, 52646.846 20/11/30,08:35:54,17,10,1, 11.8,1,1, 6.201, 10556.712, 219.837, 52646.873 20/11/30,08:35:54,18,10,1, 11.8,1,1, 6.201, 10556.734, 219.858, 52646.851 20/11/30,08:35:54,19,10,1, 11.8,1,1, 6.201, 10556.717, 219.815, 52646.817 20/11/30,08:35:55,00,10,1, 11.9,1,1, 6.207, 10556.709, 219.815, 52646.817 20/11/30,08:35:55,01,10,1, 11.9,1,1, 6.207, 10556.714, 219.841, 52646.823 20/11/30,08:35:55,02,10,1, 11.9,1,1, 6.207, 10556.702, 219.841, 52646.840 20/11/30,08:35:55,03,10,1, 11.9,1,1, 6.207, 10556.710, 219.822, 52646.836 20/11/30,08:35:55,04,10,1, 11.9,1,1, 6.207, 10556.698, 219.804, 52646.817 20/11/30,08:35:55,05,10,1, 11.9,1,1, 6.207, 10556.683, 219.832, 52646.792 20/11/30,08:35:55,06,10,1, 11.9,1,1, 6.207, 10556.691, 219.788, 52646.786 20/11/30,08:35:55,07,10,1, 11.9,1,1, 6.207, 10556.692, 219.788, 52646.826 20/11/30,08:35:55,08,10,1, 11.9,1,1, 6.207, 10556.644, 219.777, 52646.815 20/11/30,08:35:55,09,10,1, 11.9,1,1, 6.207, 10556.667, 219.766, 52646.828 20/11/30,08:35:55,10,10,1, 11.9,1,1, 6.207, 10556.659, 219.779, 52646.816 20/11/30,08:35:55,11,10,1, 11.9,1,1, 6.207, 10556.674, 219.788, 52646.834 20/11/30,08:35:55,12,10,1, 11.9,1,1, 6.207, 10556.649, 219.804, 52646.831 20/11/30,08:35:55,13,10,1, 11.9,1,1, 6.207, 10556.665, 219.759, 52646.789 20/11/30,08:35:55,14,10,1, 11.9,1,1, 6.207, 10556.633, 219.778, 52646.827 20/11/30,08:35:55,15,10,1, 11.9,1,1, 6.207, 10556.674, 219.808, 52646.794 20/11/30,08:35:55,16,10,1, 11.9,1,1, 6.207, 10556.649, 219.770, 52646.762 20/11/30,08:35:55,17,10,1, 11.9,1,1, 6.207, 10556.629, 219.783, 52646.822 20/11/30,08:35:55,18,10,1, 11.9,1,1, 6.207, 10556.634, 219.770, 52646.779 20/11/30,08:35:55,19,10,1, 11.9,1,1, 6.207, 10556.636, 219.770, 52646.823 20/11/30,08:35:56,00,10,1, 11.9,1,1, 6.201, 10556.633, 219.770, 52646.823 20/11/30,08:35:56,01,10,1, 11.9,1,1, 6.201, 10556.624, 219.762, 52646.795 20/11/30,08:35:56,02,10,1, 11.9,1,1, 6.201, 10556.615, 219.754, 52646.781 20/11/30,08:35:56,03,10,1, 11.9,1,1, 6.201, 10556.587, 219.733, 52646.799 20/11/30,08:35:56,04,10,1, 11.9,1,1, 6.201, 10556.596, 219.757, 52646.773 20/11/30,08:35:56,05,10,1, 11.9,1,1, 6.201, 10556.603, 219.757, 52646.787 20/11/30,08:35:56,06,10,1, 11.9,1,1, 6.201, 10556.584, 219.766, 52646.787 20/11/30,08:35:56,07,10,1, 11.9,1,1, 6.201, 10556.584, 219.746, 52646.815 20/11/30,08:35:56,08,10,1, 11.9,1,1, 6.201, 10556.582, 219.727, 52646.904 20/11/30,08:35:56,09,10,1, 11.9,1,1, 6.201, 10556.571, 219.730, 52646.731 20/11/30,08:35:56,10,10,1, 11.9,1,1, 6.201, 10556.553, 219.739, 52646.726 20/11/30,08:35:56,11,10,1, 11.9,1,1, 6.201, 10556.569, 219.742, 52646.752 20/11/30,08:35:56,12,10,1, 11.9,1,1, 6.201, 10556.564, 219.732, 52646.722 20/11/30,08:35:56,13,10,1, 11.9,1,1, 6.201, 10556.553, 219.738, 52646.753 20/11/30,08:35:56,14,10,1, 11.9,1,1, 6.201, 10556.558, 219.744, 52646.737 20/11/30,08:35:56,15,10,1, 11.9,1,1, 6.201, 10556.555, 219.731, 52646.752 20/11/30,08:35:56,16,10,1, 11.9,1,1, 6.201, 10556.533, 219.726, 52646.728 20/11/30,08:35:56,17,10,1, 11.9,1,1, 6.201, 10556.539, 219.731, 52646.722 20/11/30,08:35:56,18,10,1, 11.9,1,1, 6.201, 10556.538, 219.702, 52646.714 20/11/30,08:35:56,19,10,1, 11.9,1,1, 6.201, 10556.509, 219.710, 52646.737 20/11/30,08:35:57,00,10,1, 11.9,1,1, 6.203, 10556.508, 219.710, 52646.737 20/11/30,08:35:57,01,10,1, 11.9,1,1, 6.203, 10556.520, 219.724, 52646.756 20/11/30,08:35:57,02,10,1, 11.9,1,1, 6.203, 10556.501, 219.716, 52646.738 20/11/30,08:35:57,03,10,1, 11.9,1,1, 6.203, 10556.488, 219.693, 52646.710 20/11/30,08:35:57,04,10,1, 11.9,1,1, 6.203, 10556.473, 219.683, 52646.701 20/11/30,08:35:57,05,10,1, 11.9,1,1, 6.203, 10556.486, 219.702, 52646.734 20/11/30,08:35:57,06,10,1, 11.9,1,1, 6.203, 10556.480, 219.694, 52646.750 20/11/30,08:35:57,07,10,1, 11.9,1,1, 6.203, 10556.491, 219.682, 52646.728 20/11/30,08:35:57,08,10,1, 11.9,1,1, 6.203, 10556.459, 219.680, 52646.727 20/11/30,08:35:57,09,10,1, 11.9,1,1, 6.203, 10556.492, 219.668, 52646.694 20/11/30,08:35:57,10,10,1, 11.9,1,1, 6.203, 10556.472, 219.669, 52646.686 20/11/30,08:35:57,11,10,1, 11.9,1,1, 6.203, 10556.460, 219.677, 52646.693 20/11/30,08:35:57,12,10,1, 11.9,1,1, 6.203, 10556.471, 219.676, 52646.684 20/11/30,08:35:57,13,10,1, 11.9,1,1, 6.203, 10556.480, 219.694, 52646.751 20/11/30,08:35:57,14,10,1, 11.9,1,1, 6.203, 10556.477, 219.686, 52646.686 20/11/30,08:35:57,15,10,1, 11.9,1,1, 6.203, 10556.446, 219.671, 52646.692 20/11/30,08:35:57,16,10,1, 11.9,1,1, 6.203, 10556.471, 219.693, 52646.724 20/11/30,08:35:57,17,10,1, 11.9,1,1, 6.203, 10556.436, 219.647, 52646.662 20/11/30,08:35:57,18,10,1, 11.9,1,1, 6.203, 10556.438, 219.637, 52646.674 20/11/30,08:35:57,19,10,1, 11.9,1,1, 6.203, 10556.461, 219.653, 52646.694 20/11/30,08:35:58,00,10,1, 11.9,1,1, 6.203, 10556.458, 219.653, 52646.694 20/11/30,08:35:58,01,10,1, 11.9,1,1, 6.203, 10556.437, 219.628, 52646.664 20/11/30,08:35:58,02,10,1, 11.9,1,1, 6.203, 10556.409, 219.644, 52646.624 20/11/30,08:35:58,03,10,1, 11.9,1,1, 6.203, 10556.396, 219.671, 52646.674 20/11/30,08:35:58,04,10,1, 11.9,1,1, 6.203, 10556.375, 219.647, 52646.681 20/11/30,08:35:58,05,10,1, 11.9,1,1, 6.203, 10556.401, 219.684, 52646.760 20/11/30,08:35:58,06,10,1, 11.9,1,1, 6.203, 10556.356, 219.669, 52646.623 20/11/30,08:35:58,07,10,1, 11.9,1,1, 6.203, 10556.362, 219.649, 52646.609 20/11/30,08:35:58,08,10,1, 11.9,1,1, 6.203, 10556.345, 219.645, 52646.656 20/11/30,08:35:58,09,10,1, 11.9,1,1, 6.203, 10556.360, 219.631, 52646.604 20/11/30,08:35:58,10,10,1, 11.9,1,1, 6.203, 10556.338, 219.654, 52646.674 20/11/30,08:35:58,11,10,1, 11.9,1,1, 6.203, 10556.353, 219.648, 52646.656 20/11/30,08:35:58,12,10,1, 11.9,1,1, 6.203, 10556.343, 219.638, 52646.628 20/11/30,08:35:58,13,10,1, 11.9,1,1, 6.203, 10556.364, 219.634, 52646.647 20/11/30,08:35:58,14,10,1, 11.9,1,1, 6.203, 10556.324, 219.632, 52646.612 20/11/30,08:35:58,15,10,1, 11.9,1,1, 6.203, 10556.311, 219.638, 52646.670 20/11/30,08:35:58,16,10,1, 11.9,1,1, 6.203, 10556.313, 219.599, 52646.638 20/11/30,08:35:58,17,10,1, 11.9,1,1, 6.203, 10556.320, 219.623, 52646.625 20/11/30,08:35:58,18,10,1, 11.9,1,1, 6.203, 10556.310, 219.647, 52646.633 20/11/30,08:35:58,19,10,1, 11.9,1,1, 6.203, 10556.293, 219.616, 52646.586 20/11/30,08:35:59,00,10,1, 11.8,1,1, 6.206, 10556.291, 219.616, 52646.586 20/11/30,08:35:59,01,10,1, 11.8,1,1, 6.206, 10556.295, 219.598, 52646.601 20/11/30,08:35:59,02,10,1, 11.8,1,1, 6.206, 10556.277, 219.610, 52646.650 20/11/30,08:35:59,03,10,1, 11.8,1,1, 6.206, 10556.278, 219.606, 52646.627 20/11/30,08:35:59,04,10,1, 11.8,1,1, 6.206, 10556.259, 219.618, 52646.602 20/11/30,08:35:59,05,10,1, 11.8,1,1, 6.206, 10556.278, 219.624, 52646.610 20/11/30,08:35:59,06,10,1, 11.8,1,1, 6.206, 10556.234, 219.614, 52646.600 20/11/30,08:35:59,07,10,1, 11.8,1,1, 6.206, 10556.256, 219.627, 52646.618 20/11/30,08:35:59,08,10,1, 11.8,1,1, 6.206, 10556.236, 219.581, 52646.551 20/11/30,08:35:59,09,10,1, 11.8,1,1, 6.206, 10556.245, 219.593, 52646.588 20/11/30,08:35:59,10,10,1, 11.8,1,1, 6.206, 10556.242, 219.623, 52646.576 20/11/30,08:35:59,11,10,1, 11.8,1,1, 6.206, 10556.207, 219.586, 52646.589 20/11/30,08:35:59,12,10,1, 11.8,1,1, 6.206, 10556.215, 219.607, 52646.589 20/11/30,08:35:59,13,10,1, 11.8,1,1, 6.206, 10556.219, 219.586, 52646.577 20/11/30,08:35:59,14,10,1, 11.8,1,1, 6.206, 10556.216, 219.614, 52646.631 20/11/30,08:35:59,15,10,1, 11.8,1,1, 6.206, 10556.186, 219.613, 52646.594 20/11/30,08:35:59,16,10,1, 11.8,1,1, 6.206, 10556.177, 219.590, 52646.593 20/11/30,08:35:59,17,10,1, 11.8,1,1, 6.206, 10556.150, 219.617, 52646.591 20/11/30,08:35:59,18,10,1, 11.8,1,1, 6.206, 10556.160, 219.617, 52646.607 20/11/30,08:35:59,19,10,1, 11.8,1,1, 6.206, 10556.181, 219.619, 52646.590 20/11/30,08:36:00,00,09,1, 11.9,1,1, 6.204, 10556.175, 219.619, 52646.590 20/11/30,08:36:00,01,09,1, 11.9,1,1, 6.204, 10556.153, 219.613, 52646.585 20/11/30,08:36:00,02,09,1, 11.9,1,1, 6.204, 10556.142, 219.603, 52646.589 20/11/30,08:36:00,03,09,1, 11.9,1,1, 6.204, 10556.145, 219.604, 52646.589 20/11/30,08:36:00,04,09,1, 11.9,1,1, 6.204, 10556.120, 219.622, 52646.595 20/11/30,08:36:00,05,09,1, 11.9,1,1, 6.204, 10556.112, 219.587, 52646.582 20/11/30,08:36:00,06,09,1, 11.9,1,1, 6.204, 10556.123, 219.628, 52646.573 20/11/30,08:36:00,07,09,1, 11.9,1,1, 6.204, 10556.121, 219.596, 52646.569 20/11/30,08:36:00,08,09,1, 11.9,1,1, 6.204, 10556.130, 219.625, 52646.609 20/11/30,08:36:00,09,09,1, 11.9,1,1, 6.204, 10556.121, 219.591, 52646.586 20/11/30,08:36:00,10,09,1, 11.9,1,1, 6.204, 10556.102, 219.603, 52646.595 20/11/30,08:36:00,11,09,1, 11.9,1,1, 6.204, 10556.086, 219.605, 52646.564 20/11/30,08:36:00,12,09,1, 11.9,1,1, 6.204, 10556.041, 219.587, 52646.603 20/11/30,08:36:00,13,09,1, 11.9,1,1, 6.204, 10556.050, 219.597, 52646.561 20/11/30,08:36:00,14,09,1, 11.9,1,1, 6.204, 10556.060, 219.614, 52646.605 20/11/30,08:36:00,15,09,1, 11.9,1,1, 6.204, 10556.053, 219.602, 52646.589 20/11/30,08:36:00,16,09,1, 11.9,1,1, 6.204, 10556.069, 219.593, 52646.533 20/11/30,08:36:00,17,09,1, 11.9,1,1, 6.204, 10556.028, 219.637, 52646.741 20/11/30,08:36:00,18,09,1, 11.9,1,1, 6.204, 10556.021, 219.620, 52646.566 20/11/30,08:36:00,19,09,1, 11.9,1,1, 6.204, 10555.992, 219.601, 52646.578 20/11/30,08:36:01,00,10,1, 11.9,1,1, 6.203, 10555.991, 219.601, 52646.578 20/11/30,08:36:01,01,10,1, 11.9,1,1, 6.203, 10556.024, 219.580, 52646.561 20/11/30,08:36:01,02,10,1, 11.9,1,1, 6.203, 10556.018, 219.573, 52646.532 20/11/30,08:36:01,03,10,1, 11.9,1,1, 6.203, 10556.013, 219.575, 52646.554 20/11/30,08:36:01,04,10,1, 11.9,1,1, 6.203, 10556.020, 219.565, 52646.552 20/11/30,08:36:01,05,10,1, 11.9,1,1, 6.203, 10555.989, 219.592, 52646.563 20/11/30,08:36:01,06,10,1, 11.9,1,1, 6.203, 10556.002, 219.612, 52646.560 20/11/30,08:36:01,07,10,1, 11.9,1,1, 6.203, 10555.980, 219.597, 52646.497 20/11/30,08:36:01,08,10,1, 11.9,1,1, 6.203, 10555.971, 219.572, 52646.556 20/11/30,08:36:01,09,10,1, 11.9,1,1, 6.203, 10555.996, 219.588, 52646.565 20/11/30,08:36:01,10,10,1, 11.9,1,1, 6.203, 10555.977, 219.595, 52646.543 20/11/30,08:36:01,11,10,1, 11.9,1,1, 6.203, 10555.970, 219.593, 52646.529 20/11/30,08:36:01,12,10,1, 11.9,1,1, 6.203, 10555.947, 219.604, 52646.533 20/11/30,08:36:01,13,10,1, 11.9,1,1, 6.203, 10555.944, 219.617, 52646.545 20/11/30,08:36:01,14,10,1, 11.9,1,1, 6.203, 10555.935, 219.592, 52646.528 20/11/30,08:36:01,15,10,1, 11.9,1,1, 6.203, 10555.925, 219.577, 52646.509 20/11/30,08:36:01,16,10,1, 11.9,1,1, 6.203, 10555.922, 219.595, 52646.484 20/11/30,08:36:01,17,10,1, 11.9,1,1, 6.203, 10555.886, 219.594, 52646.522 20/11/30,08:36:01,18,10,1, 11.9,1,1, 6.203, 10555.898, 219.617, 52646.522 20/11/30,08:36:01,19,10,1, 11.9,1,1, 6.203, 10555.906, 219.593, 52646.558 20/11/30,08:36:02,00,11,1, 11.8,1,1, 6.204, 10555.899, 219.593, 52646.558 20/11/30,08:36:02,01,11,1, 11.8,1,1, 6.204, 10555.897, 219.612, 52646.487 20/11/30,08:36:02,02,11,1, 11.8,1,1, 6.204, 10555.892, 219.610, 52646.518 20/11/30,08:36:02,03,11,1, 11.8,1,1, 6.204, 10555.867, 219.600, 52646.508 20/11/30,08:36:02,04,11,1, 11.8,1,1, 6.204, 10555.853, 219.635, 52646.772 20/11/30,08:36:02,05,11,1, 11.8,1,1, 6.204, 10555.881, 219.610, 52646.517 20/11/30,08:36:02,06,11,1, 11.8,1,1, 6.204, 10555.821, 219.596, 52646.415 20/11/30,08:36:02,07,11,1, 11.8,1,1, 6.204, 10555.890, 219.628, 52646.431 20/11/30,08:36:02,08,11,1, 11.8,1,1, 6.204, 10555.829, 219.633, 52646.484 20/11/30,08:36:02,09,11,1, 11.8,1,1, 6.204, 10555.821, 219.624, 52646.498 20/11/30,08:36:02,10,11,1, 11.8,1,1, 6.204, 10555.821, 219.615, 52646.491 20/11/30,08:36:02,11,11,1, 11.8,1,1, 6.204, 10555.799, 219.601, 52646.477 20/11/30,08:36:02,12,11,1, 11.8,1,1, 6.204, 10555.790, 219.620, 52646.470 20/11/30,08:36:02,13,11,1, 11.8,1,1, 6.204, 10555.808, 219.632, 52646.523 20/11/30,08:36:02,14,11,1, 11.8,1,1, 6.204, 10555.784, 219.585, 52646.487 20/11/30,08:36:02,15,11,1, 11.8,1,1, 6.204, 10555.787, 219.612, 52646.466 20/11/30,08:36:02,16,11,1, 11.8,1,1, 6.204, 10555.777, 219.635, 52646.472 20/11/30,08:36:02,17,11,1, 11.8,1,1, 6.204, 10555.757, 219.631, 52646.441 20/11/30,08:36:02,18,11,1, 11.8,1,1, 6.204, 10555.767, 219.628, 52646.441 20/11/30,08:36:02,19,11,1, 11.8,1,1, 6.204, 10555.755, 219.638, 52646.438 20/11/30,08:36:03,00,11,1, 11.9,1,1, 6.203, 10555.749, 219.638, 52646.438 20/11/30,08:36:03,01,11,1, 11.9,1,1, 6.203, 10555.739, 219.635, 52646.429 20/11/30,08:36:03,02,11,1, 11.9,1,1, 6.203, 10555.718, 219.610, 52646.447 20/11/30,08:36:03,03,11,1, 11.9,1,1, 6.203, 10555.719, 219.653, 52646.463 20/11/30,08:36:03,04,11,1, 11.9,1,1, 6.203, 10555.694, 219.633, 52646.434 20/11/30,08:36:03,05,11,1, 11.9,1,1, 6.203, 10555.699, 219.633, 52646.473 20/11/30,08:36:03,06,11,1, 11.9,1,1, 6.203, 10555.700, 219.640, 52646.488 20/11/30,08:36:03,07,11,1, 11.9,1,1, 6.203, 10555.683, 219.644, 52646.444 20/11/30,08:36:03,08,11,1, 11.9,1,1, 6.203, 10555.675, 219.639, 52646.495 20/11/30,08:36:03,09,11,1, 11.9,1,1, 6.203, 10555.646, 219.633, 52646.426 20/11/30,08:36:03,10,11,1, 11.9,1,1, 6.203, 10555.651, 219.651, 52646.420 20/11/30,08:36:03,11,11,1, 11.9,1,1, 6.203, 10555.654, 219.653, 52646.469 20/11/30,08:36:03,12,11,1, 11.9,1,1, 6.203, 10555.662, 219.620, 52646.374 20/11/30,08:36:03,13,11,1, 11.9,1,1, 6.203, 10555.614, 219.652, 52646.420 20/11/30,08:36:03,14,11,1, 11.9,1,1, 6.203, 10555.619, 219.627, 52646.452 20/11/30,08:36:03,15,11,1, 11.9,1,1, 6.203, 10555.630, 219.651, 52646.429 20/11/30,08:36:03,16,11,1, 11.9,1,1, 6.203, 10555.601, 219.700, 52646.409 20/11/30,08:36:03,17,11,1, 11.9,1,1, 6.203, 10555.585, 219.667, 52646.437 20/11/30,08:36:03,18,11,1, 11.9,1,1, 6.203, 10555.589, 219.642, 52646.435 20/11/30,08:36:03,19,11,1, 11.9,1,1, 6.203, 10555.594, 219.661, 52646.489 20/11/30,08:36:04,00,10,1, 11.9,1,1, 6.204, 10555.590, 219.661, 52646.489 20/11/30,08:36:04,01,10,1, 11.9,1,1, 6.204, 10555.562, 219.673, 52646.424 20/11/30,08:36:04,02,10,1, 11.9,1,1, 6.204, 10555.557, 219.669, 52646.430 20/11/30,08:36:04,03,10,1, 11.9,1,1, 6.204, 10555.542, 219.666, 52646.437 20/11/30,08:36:04,04,10,1, 11.9,1,1, 6.204, 10555.543, 219.670, 52646.442 20/11/30,08:36:04,05,10,1, 11.9,1,1, 6.204, 10555.517, 219.699, 52646.418 20/11/30,08:36:04,06,10,1, 11.9,1,1, 6.204, 10555.512, 219.698, 52646.425 20/11/30,08:36:04,07,10,1, 11.9,1,1, 6.204, 10555.497, 219.682, 52646.382 20/11/30,08:36:04,08,10,1, 11.9,1,1, 6.204, 10555.525, 219.684, 52646.381 20/11/30,08:36:04,09,10,1, 11.9,1,1, 6.204, 10555.491, 219.680, 52646.355 20/11/30,08:36:04,10,10,1, 11.9,1,1, 6.204, 10555.484, 219.678, 52646.385 20/11/30,08:36:04,11,10,1, 11.9,1,1, 6.204, 10555.475, 219.679, 52646.364 20/11/30,08:36:04,12,10,1, 11.9,1,1, 6.204, 10555.456, 219.698, 52646.390 20/11/30,08:36:04,13,10,1, 11.9,1,1, 6.204, 10555.469, 219.700, 52646.402 20/11/30,08:36:04,14,10,1, 11.9,1,1, 6.204, 10555.440, 219.698, 52646.388 20/11/30,08:36:04,15,10,1, 11.9,1,1, 6.204, 10555.454, 219.708, 52646.368 20/11/30,08:36:04,16,10,1, 11.9,1,1, 6.204, 10555.457, 219.709, 52646.397 20/11/30,08:36:04,17,10,1, 11.9,1,1, 6.204, 10555.412, 219.692, 52646.348 20/11/30,08:36:04,18,10,1, 11.9,1,1, 6.204, 10555.412, 219.698, 52646.373 20/11/30,08:36:04,19,10,1, 11.9,1,1, 6.204, 10555.407, 219.704, 52646.368 20/11/30,08:36:05,00,10,1, 11.9,1,1, 6.199, 10555.398, 219.704, 52646.368 20/11/30,08:36:05,01,10,1, 11.9,1,1, 6.199, 10555.402, 219.722, 52646.365 20/11/30,08:36:05,02,10,1, 11.9,1,1, 6.199, 10555.378, 219.698, 52646.352 20/11/30,08:36:05,03,10,1, 11.9,1,1, 6.199, 10555.369, 219.714, 52646.341 20/11/30,08:36:05,04,10,1, 11.9,1,1, 6.199, 10555.366, 219.719, 52646.345 20/11/30,08:36:05,05,10,1, 11.9,1,1, 6.199, 10555.368, 219.720, 52646.366 20/11/30,08:36:05,06,10,1, 11.9,1,1, 6.199, 10555.335, 219.717, 52646.361 20/11/30,08:36:05,07,10,1, 11.9,1,1, 6.199, 10555.324, 219.711, 52646.322 20/11/30,08:36:05,08,10,1, 11.9,1,1, 6.199, 10555.334, 219.720, 52646.293 20/11/30,08:36:05,09,10,1, 11.9,1,1, 6.199, 10555.356, 219.726, 52646.322 20/11/30,08:36:05,10,10,1, 11.9,1,1, 6.199, 10555.327, 219.743, 52646.302 20/11/30,08:36:05,11,10,1, 11.9,1,1, 6.199, 10555.318, 219.721, 52646.302 20/11/30,08:36:05,12,10,1, 11.9,1,1, 6.199, 10555.342, 219.745, 52646.278 20/11/30,08:36:05,13,10,1, 11.9,1,1, 6.199, 10555.304, 219.740, 52646.292 20/11/30,08:36:05,14,10,1, 11.9,1,1, 6.199, 10555.282, 219.738, 52646.288 20/11/30,08:36:05,15,10,1, 11.9,1,1, 6.199, 10555.301, 219.770, 52646.292 20/11/30,08:36:05,16,10,1, 11.9,1,1, 6.199, 10555.273, 219.744, 52646.264 20/11/30,08:36:05,17,10,1, 11.9,1,1, 6.199, 10555.271, 219.768, 52646.265 20/11/30,08:36:05,18,10,1, 11.9,1,1, 6.199, 10555.260, 219.753, 52646.277 20/11/30,08:36:05,19,10,1, 11.9,1,1, 6.199, 10555.298, 219.754, 52646.185 20/11/30,08:36:06,00,09,1, 11.9,1,1, 6.201, 10555.290, 219.754, 52646.185 20/11/30,08:36:06,01,09,1, 11.9,1,1, 6.201, 10555.242, 219.749, 52646.297 20/11/30,08:36:06,02,09,1, 11.9,1,1, 6.201, 10555.255, 219.750, 52646.251 20/11/30,08:36:06,03,09,1, 11.9,1,1, 6.201, 10555.224, 219.739, 52646.249 20/11/30,08:36:06,04,09,1, 11.9,1,1, 6.201, 10555.223, 219.789, 52646.269 20/11/30,08:36:06,05,09,1, 11.9,1,1, 6.201, 10555.206, 219.781, 52646.252 20/11/30,08:36:06,06,09,1, 11.9,1,1, 6.201, 10555.219, 219.794, 52646.256 20/11/30,08:36:06,07,09,1, 11.9,1,1, 6.201, 10555.228, 219.805, 52646.268 20/11/30,08:36:06,08,09,1, 11.9,1,1, 6.201, 10555.192, 219.777, 52646.238 20/11/30,08:36:06,09,09,1, 11.9,1,1, 6.201, 10555.208, 219.797, 52646.274 20/11/30,08:36:06,10,09,1, 11.9,1,1, 6.201, 10555.182, 219.805, 52646.282 20/11/30,08:36:06,11,09,1, 11.9,1,1, 6.201, 10555.145, 219.810, 52646.290 20/11/30,08:36:06,12,09,1, 11.9,1,1, 6.201, 10555.147, 219.829, 52646.292 20/11/30,08:36:06,13,09,1, 11.9,1,1, 6.201, 10555.154, 219.840, 52646.235 20/11/30,08:36:06,14,09,1, 11.9,1,1, 6.201, 10555.143, 219.819, 52646.242 20/11/30,08:36:06,15,09,1, 11.9,1,1, 6.201, 10555.143, 219.816, 52646.226 20/11/30,08:36:06,16,09,1, 11.9,1,1, 6.201, 10555.157, 219.837, 52646.263 20/11/30,08:36:06,17,09,1, 11.9,1,1, 6.201, 10555.146, 219.832, 52646.257 20/11/30,08:36:06,18,09,1, 11.9,1,1, 6.201, 10555.168, 219.842, 52646.010 20/11/30,08:36:06,19,09,1, 11.9,1,1, 6.201, 10555.147, 219.826, 52646.195 20/11/30,08:36:07,00,09,1, 11.9,1,1, 6.204, 10555.140, 219.826, 52646.195 20/11/30,08:36:07,01,09,1, 11.9,1,1, 6.204, 10555.119, 219.865, 52646.292 20/11/30,08:36:07,02,09,1, 11.9,1,1, 6.204, 10555.116, 219.859, 52646.247 20/11/30,08:36:07,03,09,1, 11.9,1,1, 6.204, 10555.112, 219.884, 52646.286 20/11/30,08:36:07,04,09,1, 11.9,1,1, 6.204, 10555.093, 219.879, 52646.251 20/11/30,08:36:07,05,09,1, 11.9,1,1, 6.204, 10555.069, 219.872, 52646.218 20/11/30,08:36:07,06,09,1, 11.9,1,1, 6.204, 10555.068, 219.913, 52646.253 20/11/30,08:36:07,07,09,1, 11.9,1,1, 6.204, 10555.069, 219.892, 52646.249 20/11/30,08:36:07,08,09,1, 11.9,1,1, 6.204, 10555.076, 219.923, 52646.182 20/11/30,08:36:07,09,09,1, 11.9,1,1, 6.204, 10555.084, 219.912, 52646.231 20/11/30,08:36:07,10,09,1, 11.9,1,1, 6.204, 10555.063, 219.908, 52646.232 20/11/30,08:36:07,11,09,1, 11.9,1,1, 6.204, 10555.049, 219.956, 52646.191 20/11/30,08:36:07,12,09,1, 11.9,1,1, 6.204, 10555.035, 219.924, 52646.208 20/11/30,08:36:07,13,09,1, 11.9,1,1, 6.204, 10555.042, 219.955, 52646.228 20/11/30,08:36:07,14,09,1, 11.9,1,1, 6.204, 10555.024, 219.920, 52646.207 20/11/30,08:36:07,15,09,1, 11.9,1,1, 6.204, 10555.047, 219.904, 52646.187 20/11/30,08:36:07,16,09,1, 11.9,1,1, 6.204, 10555.028, 219.983, 52646.235 20/11/30,08:36:07,17,09,1, 11.9,1,1, 6.204, 10555.002, 219.970, 52646.193 20/11/30,08:36:07,18,09,1, 11.9,1,1, 6.204, 10555.025, 219.965, 52646.171 20/11/30,08:36:07,19,09,1, 11.9,1,1, 6.204, 10554.968, 219.976, 52646.218 20/11/30,08:36:08,00,10,1, 11.8,1,1, 6.202, 10554.965, 219.976, 52646.218 20/11/30,08:36:08,01,10,1, 11.8,1,1, 6.202, 10554.991, 219.972, 52646.230 20/11/30,08:36:08,02,10,1, 11.8,1,1, 6.202, 10554.992, 219.957, 52646.226 20/11/30,08:36:08,03,10,1, 11.8,1,1, 6.202, 10554.977, 219.997, 52646.215 20/11/30,08:36:08,04,10,1, 11.8,1,1, 6.202, 10554.949, 219.982, 52646.178 20/11/30,08:36:08,05,10,1, 11.8,1,1, 6.202, 10554.949, 220.009, 52646.215 20/11/30,08:36:08,06,10,1, 11.8,1,1, 6.202, 10554.932, 219.994, 52646.208 20/11/30,08:36:08,07,10,1, 11.8,1,1, 6.202, 10554.935, 220.004, 52646.182 20/11/30,08:36:08,08,10,1, 11.8,1,1, 6.202, 10554.934, 220.033, 52646.201 20/11/30,08:36:08,09,10,1, 11.8,1,1, 6.202, 10554.904, 220.007, 52646.186 20/11/30,08:36:08,10,10,1, 11.8,1,1, 6.202, 10554.911, 220.021, 52646.202 20/11/30,08:36:08,11,10,1, 11.8,1,1, 6.202, 10554.939, 220.040, 52646.221 20/11/30,08:36:08,12,10,1, 11.8,1,1, 6.202, 10554.900, 220.053, 52646.172 20/11/30,08:36:08,13,10,1, 11.8,1,1, 6.202, 10554.899, 220.034, 52646.182 20/11/30,08:36:08,14,10,1, 11.8,1,1, 6.202, 10554.916, 220.048, 52646.183 20/11/30,08:36:08,15,10,1, 11.8,1,1, 6.202, 10554.883, 220.060, 52646.146 20/11/30,08:36:08,16,10,1, 11.8,1,1, 6.202, 10554.878, 220.034, 52646.183 20/11/30,08:36:08,17,10,1, 11.8,1,1, 6.202, 10554.870, 220.072, 52646.174 20/11/30,08:36:08,18,10,1, 11.8,1,1, 6.202, 10554.866, 220.065, 52646.155 20/11/30,08:36:08,19,10,1, 11.8,1,1, 6.202, 10554.867, 220.081, 52646.183 20/11/30,08:36:09,00,10,1, 11.9,1,1, 6.201, 10554.864, 220.081, 52646.183 20/11/30,08:36:09,01,10,1, 11.9,1,1, 6.201, 10554.845, 220.076, 52646.128 20/11/30,08:36:09,02,10,1, 11.9,1,1, 6.201, 10554.858, 220.134, 52646.198 20/11/30,08:36:09,03,10,1, 11.9,1,1, 6.201, 10554.820, 220.100, 52646.166 20/11/30,08:36:09,04,10,1, 11.9,1,1, 6.201, 10554.827, 220.110, 52646.144 20/11/30,08:36:09,05,10,1, 11.9,1,1, 6.201, 10554.833, 220.122, 52646.192 20/11/30,08:36:09,06,10,1, 11.9,1,1, 6.201, 10554.811, 220.126, 52646.209 20/11/30,08:36:09,07,10,1, 11.9,1,1, 6.201, 10554.820, 220.149, 52646.161 20/11/30,08:36:09,08,10,1, 11.9,1,1, 6.201, 10554.817, 220.129, 52646.147 20/11/30,08:36:09,09,10,1, 11.9,1,1, 6.201, 10554.816, 220.131, 52646.140 20/11/30,08:36:09,10,10,1, 11.9,1,1, 6.201, 10554.798, 220.155, 52646.165 20/11/30,08:36:09,11,10,1, 11.9,1,1, 6.201, 10554.772, 220.164, 52646.140 20/11/30,08:36:09,12,10,1, 11.9,1,1, 6.201, 10554.768, 220.188, 52646.153 20/11/30,08:36:09,13,10,1, 11.9,1,1, 6.201, 10554.784, 220.166, 52646.139 20/11/30,08:36:09,14,10,1, 11.9,1,1, 6.201, 10554.764, 220.183, 52646.129 20/11/30,08:36:09,15,10,1, 11.9,1,1, 6.201, 10554.778, 220.195, 52646.147 20/11/30,08:36:09,16,10,1, 11.9,1,1, 6.201, 10554.767, 220.168, 52646.113 20/11/30,08:36:09,17,10,1, 11.9,1,1, 6.201, 10554.759, 220.203, 52646.197 20/11/30,08:36:09,18,10,1, 11.9,1,1, 6.201, 10554.773, 220.177, 52646.128 20/11/30,08:36:09,19,10,1, 11.9,1,1, 6.201, 10554.738, 220.201, 52646.210 20/11/30,08:36:10,00,10,1, 11.9,1,1, 6.203, 10554.731, 220.201, 52646.210 20/11/30,08:36:10,01,10,1, 11.9,1,1, 6.203, 10554.748, 220.223, 52646.179 20/11/30,08:36:10,02,10,1, 11.9,1,1, 6.203, 10554.751, 220.227, 52646.185 20/11/30,08:36:10,03,10,1, 11.9,1,1, 6.203, 10554.731, 220.260, 52646.173 20/11/30,08:36:10,04,10,1, 11.9,1,1, 6.203, 10554.721, 220.246, 52646.155 20/11/30,08:36:10,05,10,1, 11.9,1,1, 6.203, 10554.748, 220.247, 52646.121 20/11/30,08:36:10,06,10,1, 11.9,1,1, 6.203, 10554.749, 220.269, 52646.164 20/11/30,08:36:10,07,10,1, 11.9,1,1, 6.203, 10554.728, 220.254, 52646.147 20/11/30,08:36:10,08,10,1, 11.9,1,1, 6.203, 10554.705, 220.258, 52646.113 20/11/30,08:36:10,09,10,1, 11.9,1,1, 6.203, 10554.694, 220.290, 52646.115 20/11/30,08:36:10,10,10,1, 11.9,1,1, 6.203, 10554.698, 220.268, 52646.169 20/11/30,08:36:10,11,10,1, 11.9,1,1, 6.203, 10554.713, 220.300, 52646.142 20/11/30,08:36:10,12,10,1, 11.9,1,1, 6.203, 10554.703, 220.291, 52646.097 20/11/30,08:36:10,13,10,1, 11.9,1,1, 6.203, 10554.704, 220.298, 52646.109 20/11/30,08:36:10,14,10,1, 11.9,1,1, 6.203, 10554.690, 220.309, 52646.131 20/11/30,08:36:10,15,10,1, 11.9,1,1, 6.203, 10554.689, 220.325, 52646.104 20/11/30,08:36:10,16,10,1, 11.9,1,1, 6.203, 10554.730, 220.313, 52646.137 20/11/30,08:36:10,17,10,1, 11.9,1,1, 6.203, 10554.684, 220.335, 52646.151 20/11/30,08:36:10,18,10,1, 11.9,1,1, 6.203, 10554.686, 220.344, 52646.111 20/11/30,08:36:10,19,10,1, 11.9,1,1, 6.203, 10554.654, 220.328, 52646.128 20/11/30,08:36:11,00,10,1, 11.8,1,1, 6.202, 10554.647, 220.328, 52646.128 20/11/30,08:36:11,01,10,1, 11.8,1,1, 6.202, 10554.680, 220.352, 52646.074 20/11/30,08:36:11,02,10,1, 11.8,1,1, 6.202, 10554.653, 220.361, 52646.106 20/11/30,08:36:11,03,10,1, 11.8,1,1, 6.202, 10554.673, 220.391, 52646.125 20/11/30,08:36:11,04,10,1, 11.8,1,1, 6.202, 10554.665, 220.372, 52646.144 20/11/30,08:36:11,05,10,1, 11.8,1,1, 6.202, 10554.657, 220.387, 52646.137 20/11/30,08:36:11,06,10,1, 11.8,1,1, 6.202, 10554.646, 220.389, 52646.116 20/11/30,08:36:11,07,10,1, 11.8,1,1, 6.202, 10554.646, 220.394, 52646.101 20/11/30,08:36:11,08,10,1, 11.8,1,1, 6.202, 10554.643, 220.434, 52646.105 20/11/30,08:36:11,09,10,1, 11.8,1,1, 6.202, 10554.663, 220.420, 52646.133 20/11/30,08:36:11,10,10,1, 11.8,1,1, 6.202, 10554.635, 220.426, 52646.092 20/11/30,08:36:11,11,10,1, 11.8,1,1, 6.202, 10554.615, 220.410, 52646.079 20/11/30,08:36:11,12,10,1, 11.8,1,1, 6.202, 10554.629, 220.424, 52646.121 20/11/30,08:36:11,13,10,1, 11.8,1,1, 6.202, 10554.633, 220.452, 52646.139 20/11/30,08:36:11,14,10,1, 11.8,1,1, 6.202, 10554.601, 220.449, 52646.133 20/11/30,08:36:11,15,10,1, 11.8,1,1, 6.202, 10554.639, 220.486, 52646.127 20/11/30,08:36:11,16,10,1, 11.8,1,1, 6.202, 10554.630, 220.464, 52646.137 20/11/30,08:36:11,17,10,1, 11.8,1,1, 6.202, 10554.624, 220.462, 52646.116 20/11/30,08:36:11,18,10,1, 11.8,1,1, 6.202, 10554.629, 220.476, 52646.129 20/11/30,08:36:11,19,10,1, 11.8,1,1, 6.202, 10554.623, 220.477, 52646.126 20/11/30,08:36:12,00,10,1, 11.9,1,1, 6.199, 10554.622, 220.477, 52646.126 20/11/30,08:36:12,01,10,1, 11.9,1,1, 6.199, 10554.604, 220.509, 52646.135 20/11/30,08:36:12,02,10,1, 11.9,1,1, 6.199, 10554.594, 220.522, 52646.123 20/11/30,08:36:12,03,10,1, 11.9,1,1, 6.199, 10554.604, 220.502, 52646.077 20/11/30,08:36:12,04,10,1, 11.9,1,1, 6.199, 10554.578, 220.508, 52646.094 20/11/30,08:36:12,05,10,1, 11.9,1,1, 6.199, 10554.611, 220.533, 52646.077 20/11/30,08:36:12,06,10,1, 11.9,1,1, 6.199, 10554.587, 220.543, 52646.072 20/11/30,08:36:12,07,10,1, 11.9,1,1, 6.199, 10554.581, 220.525, 52646.081 20/11/30,08:36:12,08,10,1, 11.9,1,1, 6.199, 10554.604, 220.518, 52646.087 20/11/30,08:36:12,09,10,1, 11.9,1,1, 6.199, 10554.588, 220.520, 52646.052 20/11/30,08:36:12,10,10,1, 11.9,1,1, 6.199, 10554.582, 220.538, 52646.058 20/11/30,08:36:12,11,10,1, 11.9,1,1, 6.199, 10554.556, 220.559, 52646.061 20/11/30,08:36:12,12,10,1, 11.9,1,1, 6.199, 10554.554, 220.536, 52646.043 20/11/30,08:36:12,13,10,1, 11.9,1,1, 6.199, 10554.582, 220.571, 52646.054 20/11/30,08:36:12,14,10,1, 11.9,1,1, 6.199, 10554.559, 220.580, 52645.972 20/11/30,08:36:12,15,10,1, 11.9,1,1, 6.199, 10554.572, 220.561, 52646.088 20/11/30,08:36:12,16,10,1, 11.9,1,1, 6.199, 10554.611, 220.580, 52646.037 20/11/30,08:36:12,17,10,1, 11.9,1,1, 6.199, 10554.568, 220.574, 52646.055 20/11/30,08:36:12,18,10,1, 11.9,1,1, 6.199, 10554.566, 220.587, 52646.052 20/11/30,08:36:12,19,10,1, 11.9,1,1, 6.199, 10554.576, 220.611, 52646.104 20/11/30,08:36:13,00,11,1, 11.9,1,1, 6.207, 10554.572, 220.611, 52646.104 20/11/30,08:36:13,01,11,1, 11.9,1,1, 6.207, 10554.540, 220.605, 52646.001 20/11/30,08:36:13,02,11,1, 11.9,1,1, 6.207, 10554.603, 220.606, 52646.064 20/11/30,08:36:13,03,11,1, 11.9,1,1, 6.207, 10554.546, 220.612, 52646.073 20/11/30,08:36:13,04,11,1, 11.9,1,1, 6.207, 10554.549, 220.639, 52646.076 20/11/30,08:36:13,05,11,1, 11.9,1,1, 6.207, 10554.559, 220.627, 52646.062 20/11/30,08:36:13,06,11,1, 11.9,1,1, 6.207, 10554.545, 220.638, 52646.056 20/11/30,08:36:13,07,11,1, 11.9,1,1, 6.207, 10554.555, 220.660, 52646.059 20/11/30,08:36:13,08,11,1, 11.9,1,1, 6.207, 10554.545, 220.681, 52646.072 20/11/30,08:36:13,09,11,1, 11.9,1,1, 6.207, 10554.537, 220.632, 52646.074 20/11/30,08:36:13,10,11,1, 11.9,1,1, 6.207, 10554.561, 220.649, 52646.047 20/11/30,08:36:13,11,11,1, 11.9,1,1, 6.207, 10554.555, 220.674, 52646.061 20/11/30,08:36:13,12,11,1, 11.9,1,1, 6.207, 10554.528, 220.678, 52646.088 20/11/30,08:36:13,13,11,1, 11.9,1,1, 6.207, 10554.542, 220.705, 52646.038 20/11/30,08:36:13,14,11,1, 11.9,1,1, 6.207, 10554.543, 220.702, 52646.041 20/11/30,08:36:13,15,11,1, 11.9,1,1, 6.207, 10554.557, 220.711, 52646.018 20/11/30,08:36:13,16,11,1, 11.9,1,1, 6.207, 10554.532, 220.734, 52646.050 20/11/30,08:36:13,17,11,1, 11.9,1,1, 6.207, 10554.539, 220.705, 52646.025 20/11/30,08:36:13,18,11,1, 11.9,1,1, 6.207, 10554.548, 220.730, 52646.018 20/11/30,08:36:13,19,11,1, 11.9,1,1, 6.207, 10554.542, 220.721, 52646.024 20/11/30,08:36:14,00,11,1, 11.9,1,1, 6.202, 10554.539, 220.721, 52646.024 20/11/30,08:36:14,01,11,1, 11.9,1,1, 6.202, 10554.527, 220.762, 52646.025 20/11/30,08:36:14,02,11,1, 11.9,1,1, 6.202, 10554.530, 220.745, 52645.991 20/11/30,08:36:14,03,11,1, 11.9,1,1, 6.202, 10554.524, 220.798, 52646.028 20/11/30,08:36:14,04,11,1, 11.9,1,1, 6.202, 10554.509, 220.736, 52645.860 20/11/30,08:36:14,05,11,1, 11.9,1,1, 6.202, 10554.546, 220.768, 52645.947 20/11/30,08:36:14,06,11,1, 11.9,1,1, 6.202, 10554.490, 220.783, 52645.879 20/11/30,08:36:14,07,11,1, 11.9,1,1, 6.202, 10554.566, 220.776, 52645.889 20/11/30,08:36:14,08,11,1, 11.9,1,1, 6.202, 10554.537, 220.794, 52645.953 20/11/30,08:36:14,09,11,1, 11.9,1,1, 6.202, 10554.524, 220.823, 52645.936 20/11/30,08:36:14,10,11,1, 11.9,1,1, 6.202, 10554.524, 220.817, 52645.966 20/11/30,08:36:14,11,11,1, 11.9,1,1, 6.202, 10554.527, 220.831, 52645.965 20/11/30,08:36:14,12,11,1, 11.9,1,1, 6.202, 10554.554, 220.861, 52645.974 20/11/30,08:36:14,13,11,1, 11.9,1,1, 6.202, 10554.565, 220.834, 52646.020 20/11/30,08:36:14,14,11,1, 11.9,1,1, 6.202, 10554.536, 220.826, 52645.978 20/11/30,08:36:14,15,11,1, 11.9,1,1, 6.202, 10554.542, 220.849, 52646.022 20/11/30,08:36:14,16,11,1, 11.9,1,1, 6.202, 10554.484, 220.864, 52646.057 20/11/30,08:36:14,17,11,1, 11.9,1,1, 6.202, 10554.546, 220.877, 52646.028 20/11/30,08:36:14,18,11,1, 11.9,1,1, 6.202, 10554.504, 220.876, 52646.012 20/11/30,08:36:14,19,11,1, 11.9,1,1, 6.202, 10554.536, 220.857, 52645.992 20/11/30,08:36:15,00,11,1, 11.9,1,1, 6.202, 10554.531, 220.857, 52645.992 20/11/30,08:36:15,01,11,1, 11.9,1,1, 6.202, 10554.550, 220.867, 52645.973 20/11/30,08:36:15,02,11,1, 11.9,1,1, 6.202, 10554.551, 220.857, 52645.986 20/11/30,08:36:15,03,11,1, 11.9,1,1, 6.202, 10554.537, 220.890, 52645.976 20/11/30,08:36:15,04,11,1, 11.9,1,1, 6.202, 10554.530, 220.898, 52645.999 20/11/30,08:36:15,05,11,1, 11.9,1,1, 6.202, 10554.557, 220.890, 52645.990 20/11/30,08:36:15,06,11,1, 11.9,1,1, 6.202, 10554.542, 220.888, 52645.959 20/11/30,08:36:15,07,11,1, 11.9,1,1, 6.202, 10554.546, 220.916, 52645.983 20/11/30,08:36:15,08,11,1, 11.9,1,1, 6.202, 10554.562, 220.931, 52645.984 20/11/30,08:36:15,09,11,1, 11.9,1,1, 6.202, 10554.546, 220.955, 52645.966 20/11/30,08:36:15,10,11,1, 11.9,1,1, 6.202, 10554.550, 220.933, 52645.969 20/11/30,08:36:15,11,11,1, 11.9,1,1, 6.202, 10554.546, 220.924, 52645.943 20/11/30,08:36:15,12,11,1, 11.9,1,1, 6.202, 10554.585, 220.977, 52645.960 20/11/30,08:36:15,13,11,1, 11.9,1,1, 6.202, 10554.554, 220.968, 52645.958 20/11/30,08:36:15,14,11,1, 11.9,1,1, 6.202, 10554.551, 220.966, 52645.968 20/11/30,08:36:15,15,11,1, 11.9,1,1, 6.202, 10554.555, 220.975, 52645.923 20/11/30,08:36:15,16,11,1, 11.9,1,1, 6.202, 10554.536, 220.962, 52645.934 20/11/30,08:36:15,17,11,1, 11.9,1,1, 6.202, 10554.557, 220.994, 52645.947 20/11/30,08:36:15,18,11,1, 11.9,1,1, 6.202, 10554.560, 220.972, 52645.951 20/11/30,08:36:15,19,11,1, 11.9,1,1, 6.202, 10554.569, 220.993, 52646.005 20/11/30,08:36:16,00,11,1, 11.9,1,1, 6.205, 10554.564, 220.993, 52646.005 20/11/30,08:36:16,01,11,1, 11.9,1,1, 6.205, 10554.555, 220.994, 52645.950 20/11/30,08:36:16,02,11,1, 11.9,1,1, 6.205, 10554.570, 221.044, 52645.958 20/11/30,08:36:16,03,11,1, 11.9,1,1, 6.205, 10554.557, 221.023, 52645.925 20/11/30,08:36:16,04,11,1, 11.9,1,1, 6.205, 10554.562, 221.019, 52645.933 20/11/30,08:36:16,05,11,1, 11.9,1,1, 6.205, 10554.564, 221.044, 52645.949 20/11/30,08:36:16,06,11,1, 11.9,1,1, 6.205, 10554.576, 221.049, 52645.945 20/11/30,08:36:16,07,11,1, 11.9,1,1, 6.205, 10554.581, 221.045, 52645.950 20/11/30,08:36:16,08,11,1, 11.9,1,1, 6.205, 10554.565, 221.057, 52645.923 20/11/30,08:36:16,09,11,1, 11.9,1,1, 6.205, 10554.568, 221.061, 52645.877 20/11/30,08:36:16,10,11,1, 11.9,1,1, 6.205, 10554.563, 221.061, 52645.894 20/11/30,08:36:16,11,11,1, 11.9,1,1, 6.205, 10554.571, 221.072, 52645.896 20/11/30,08:36:16,12,11,1, 11.9,1,1, 6.205, 10554.557, 221.078, 52645.942 20/11/30,08:36:16,13,11,1, 11.9,1,1, 6.205, 10554.574, 221.085, 52645.908 20/11/30,08:36:16,14,11,1, 11.9,1,1, 6.205, 10554.580, 221.085, 52645.947 20/11/30,08:36:16,15,11,1, 11.9,1,1, 6.205, 10554.578, 221.082, 52645.897 20/11/30,08:36:16,16,11,1, 11.9,1,1, 6.205, 10554.592, 221.094, 52645.916 20/11/30,08:36:16,17,11,1, 11.9,1,1, 6.205, 10554.577, 221.121, 52645.892 20/11/30,08:36:16,18,11,1, 11.9,1,1, 6.205, 10554.585, 221.115, 52645.918 20/11/30,08:36:16,19,11,1, 11.9,1,1, 6.205, 10554.592, 221.119, 52645.887 20/11/30,08:36:17,00,11,1, 11.8,1,1, 6.201, 10554.589, 221.119, 52645.887 20/11/30,08:36:17,01,11,1, 11.8,1,1, 6.201, 10554.580, 221.132, 52645.898 20/11/30,08:36:17,02,11,1, 11.8,1,1, 6.201, 10554.614, 221.116, 52645.846 20/11/30,08:36:17,03,11,1, 11.8,1,1, 6.201, 10554.615, 221.145, 52645.863 20/11/30,08:36:17,04,11,1, 11.8,1,1, 6.201, 10554.592, 221.129, 52645.832 20/11/30,08:36:17,05,11,1, 11.8,1,1, 6.201, 10554.594, 221.142, 52645.866 20/11/30,08:36:17,06,11,1, 11.8,1,1, 6.201, 10554.622, 221.166, 52645.868 20/11/30,08:36:17,07,11,1, 11.8,1,1, 6.201, 10554.619, 221.146, 52645.860 20/11/30,08:36:17,08,11,1, 11.8,1,1, 6.201, 10554.609, 221.158, 52645.861 20/11/30,08:36:17,09,11,1, 11.8,1,1, 6.201, 10554.607, 221.139, 52645.870 20/11/30,08:36:17,10,11,1, 11.8,1,1, 6.201, 10554.622, 221.175, 52645.840 20/11/30,08:36:17,11,11,1, 11.8,1,1, 6.201, 10554.612, 221.172, 52645.852 20/11/30,08:36:17,12,11,1, 11.8,1,1, 6.201, 10554.613, 221.191, 52645.843 20/11/30,08:36:17,13,11,1, 11.8,1,1, 6.201, 10554.635, 221.192, 52645.848 20/11/30,08:36:17,14,11,1, 11.8,1,1, 6.201, 10554.619, 221.180, 52645.811 20/11/30,08:36:17,15,11,1, 11.8,1,1, 6.201, 10554.633, 221.175, 52645.806 20/11/30,08:36:17,16,11,1, 11.8,1,1, 6.201, 10554.659, 221.205, 52645.814 20/11/30,08:36:17,17,11,1, 11.8,1,1, 6.201, 10554.635, 221.187, 52645.795 20/11/30,08:36:17,18,11,1, 11.8,1,1, 6.201, 10554.625, 221.171, 52645.862 20/11/30,08:36:17,19,11,1, 11.8,1,1, 6.201, 10554.661, 221.192, 52645.857 20/11/30,08:36:18,00,11,1, 11.9,1,1, 6.198, 10554.656, 221.192, 52645.857 20/11/30,08:36:18,01,11,1, 11.9,1,1, 6.198, 10554.655, 221.193, 52645.844 20/11/30,08:36:18,02,11,1, 11.9,1,1, 6.198, 10554.652, 221.224, 52645.870 20/11/30,08:36:18,03,11,1, 11.9,1,1, 6.198, 10554.667, 221.204, 52645.806 20/11/30,08:36:18,04,11,1, 11.9,1,1, 6.198, 10554.675, 221.199, 52645.833 20/11/30,08:36:18,05,11,1, 11.9,1,1, 6.198, 10554.657, 221.207, 52645.825 20/11/30,08:36:18,06,11,1, 11.9,1,1, 6.198, 10554.698, 221.229, 52645.794 20/11/30,08:36:18,07,11,1, 11.9,1,1, 6.198, 10554.681, 221.253, 52645.837 20/11/30,08:36:18,08,11,1, 11.9,1,1, 6.198, 10554.688, 221.237, 52645.830 20/11/30,08:36:18,09,11,1, 11.9,1,1, 6.198, 10554.700, 221.243, 52645.795 20/11/30,08:36:18,10,11,1, 11.9,1,1, 6.198, 10554.712, 221.256, 52645.821 20/11/30,08:36:18,11,11,1, 11.9,1,1, 6.198, 10554.689, 221.251, 52645.782 20/11/30,08:36:18,12,11,1, 11.9,1,1, 6.198, 10554.698, 221.283, 52645.795 20/11/30,08:36:18,13,11,1, 11.9,1,1, 6.198, 10554.710, 221.284, 52645.814 20/11/30,08:36:18,14,11,1, 11.9,1,1, 6.198, 10554.706, 221.282, 52645.803 20/11/30,08:36:18,15,11,1, 11.9,1,1, 6.198, 10554.720, 221.328, 52645.805 20/11/30,08:36:18,16,11,1, 11.9,1,1, 6.198, 10554.728, 221.304, 52645.787 20/11/30,08:36:18,17,11,1, 11.9,1,1, 6.198, 10554.761, 221.293, 52645.775 20/11/30,08:36:18,18,11,1, 11.9,1,1, 6.198, 10554.731, 221.310, 52645.739 20/11/30,08:36:18,19,11,1, 11.9,1,1, 6.198, 10554.720, 221.311, 52645.786 20/11/30,08:36:19,00,10,1, 11.9,1,1, 6.203, 10554.714, 221.311, 52645.786 20/11/30,08:36:19,01,10,1, 11.9,1,1, 6.203, 10554.748, 221.308, 52645.785 20/11/30,08:36:19,02,10,1, 11.9,1,1, 6.203, 10554.749, 221.320, 52645.760 20/11/30,08:36:19,03,10,1, 11.9,1,1, 6.203, 10554.761, 221.308, 52645.739 20/11/30,08:36:19,04,10,1, 11.9,1,1, 6.203, 10554.750, 221.326, 52645.744 20/11/30,08:36:19,05,10,1, 11.9,1,1, 6.203, 10554.773, 221.333, 52645.750 20/11/30,08:36:19,06,10,1, 11.9,1,1, 6.203, 10554.764, 221.319, 52645.751 20/11/30,08:36:19,07,10,1, 11.9,1,1, 6.203, 10554.782, 221.343, 52645.753 20/11/30,08:36:19,08,10,1, 11.9,1,1, 6.203, 10554.765, 221.310, 52645.624 20/11/30,08:36:19,09,10,1, 11.9,1,1, 6.203, 10554.824, 221.355, 52645.721 20/11/30,08:36:19,10,10,1, 11.9,1,1, 6.203, 10554.790, 221.349, 52645.716 20/11/30,08:36:19,11,10,1, 11.9,1,1, 6.203, 10554.816, 221.341, 52645.713 20/11/30,08:36:19,12,10,1, 11.9,1,1, 6.203, 10554.789, 221.364, 52645.679 20/11/30,08:36:19,13,10,1, 11.9,1,1, 6.203, 10554.807, 221.374, 52645.716 20/11/30,08:36:19,14,10,1, 11.9,1,1, 6.203, 10554.832, 221.360, 52645.733 20/11/30,08:36:19,15,10,1, 11.9,1,1, 6.203, 10554.817, 221.359, 52645.674 20/11/30,08:36:19,16,10,1, 11.9,1,1, 6.203, 10554.807, 221.388, 52645.717 20/11/30,08:36:19,17,10,1, 11.9,1,1, 6.203, 10554.821, 221.384, 52645.730 20/11/30,08:36:19,18,10,1, 11.9,1,1, 6.203, 10554.815, 221.394, 52645.714 20/11/30,08:36:19,19,10,1, 11.9,1,1, 6.203, 10554.856, 221.398, 52645.732 20/11/30,08:36:20,00,10,1, 11.8,1,1, 6.203, 10554.848, 221.398, 52645.732 20/11/30,08:36:20,01,10,1, 11.8,1,1, 6.203, 10554.869, 221.409, 52645.724 20/11/30,08:36:20,02,10,1, 11.8,1,1, 6.203, 10554.877, 221.409, 52645.687 20/11/30,08:36:20,03,10,1, 11.8,1,1, 6.203, 10554.860, 221.422, 52645.694 20/11/30,08:36:20,04,10,1, 11.8,1,1, 6.203, 10554.842, 221.420, 52645.666 20/11/30,08:36:20,05,10,1, 11.8,1,1, 6.203, 10554.875, 221.409, 52645.662 20/11/30,08:36:20,06,10,1, 11.8,1,1, 6.203, 10554.875, 221.431, 52645.677 20/11/30,08:36:20,07,10,1, 11.8,1,1, 6.203, 10554.882, 221.394, 52645.634 20/11/30,08:36:20,08,10,1, 11.8,1,1, 6.203, 10554.865, 221.421, 52645.663 20/11/30,08:36:20,09,10,1, 11.8,1,1, 6.203, 10554.896, 221.441, 52645.657 20/11/30,08:36:20,10,10,1, 11.8,1,1, 6.203, 10554.867, 221.440, 52645.635 20/11/30,08:36:20,11,10,1, 11.8,1,1, 6.203, 10554.890, 221.454, 52645.636 20/11/30,08:36:20,12,10,1, 11.8,1,1, 6.203, 10554.907, 221.456, 52645.636 20/11/30,08:36:20,13,10,1, 11.8,1,1, 6.203, 10554.895, 221.464, 52645.656 20/11/30,08:36:20,14,10,1, 11.8,1,1, 6.203, 10554.908, 221.470, 52645.659 20/11/30,08:36:20,15,10,1, 11.8,1,1, 6.203, 10554.923, 221.486, 52645.634 20/11/30,08:36:20,16,10,1, 11.8,1,1, 6.203, 10554.913, 221.484, 52645.632 20/11/30,08:36:20,17,10,1, 11.8,1,1, 6.203, 10554.940, 221.508, 52645.656 20/11/30,08:36:20,18,10,1, 11.8,1,1, 6.203, 10554.935, 221.515, 52645.655 20/11/30,08:36:20,19,10,1, 11.8,1,1, 6.203, 10554.931, 221.526, 52645.641 20/11/30,08:36:21,00,10,1, 11.8,1,1, 6.203, 10554.931, 221.526, 52645.641 20/11/30,08:36:21,01,10,1, 11.8,1,1, 6.203, 10554.938, 221.506, 52645.621 20/11/30,08:36:21,02,10,1, 11.8,1,1, 6.203, 10554.956, 221.509, 52645.589 20/11/30,08:36:21,03,10,1, 11.8,1,1, 6.203, 10554.957, 221.526, 52645.616 20/11/30,08:36:21,04,10,1, 11.8,1,1, 6.203, 10554.948, 221.525, 52645.596 20/11/30,08:36:21,05,10,1, 11.8,1,1, 6.203, 10554.962, 221.535, 52645.610 20/11/30,08:36:21,06,10,1, 11.8,1,1, 6.203, 10554.967, 221.541, 52645.607 20/11/30,08:36:21,07,10,1, 11.8,1,1, 6.203, 10554.962, 221.546, 52645.567 20/11/30,08:36:21,08,10,1, 11.8,1,1, 6.203, 10554.973, 221.555, 52645.623 20/11/30,08:36:21,09,10,1, 11.8,1,1, 6.203, 10554.973, 221.560, 52645.627 20/11/30,08:36:21,10,10,1, 11.8,1,1, 6.203, 10554.997, 221.569, 52645.589 20/11/30,08:36:21,11,10,1, 11.8,1,1, 6.203, 10554.991, 221.567, 52645.589 20/11/30,08:36:21,12,10,1, 11.8,1,1, 6.203, 10554.998, 221.587, 52645.582 20/11/30,08:36:21,13,10,1, 11.8,1,1, 6.203, 10554.974, 221.579, 52645.577 20/11/30,08:36:21,14,10,1, 11.8,1,1, 6.203, 10554.991, 221.596, 52645.561 20/11/30,08:36:21,15,10,1, 11.8,1,1, 6.203, 10555.021, 221.576, 52645.579 20/11/30,08:36:21,16,10,1, 11.8,1,1, 6.203, 10555.031, 221.588, 52645.581 20/11/30,08:36:21,17,10,1, 11.8,1,1, 6.203, 10555.024, 221.604, 52645.578 20/11/30,08:36:21,18,10,1, 11.8,1,1, 6.203, 10555.031, 221.577, 52645.543 20/11/30,08:36:21,19,10,1, 11.8,1,1, 6.203, 10555.042, 221.597, 52645.609 20/11/30,08:36:22,00,11,1, 11.8,1,1, 6.205, 10555.040, 221.597, 52645.609 20/11/30,08:36:22,01,11,1, 11.8,1,1, 6.205, 10555.044, 221.585, 52645.564 20/11/30,08:36:22,02,11,1, 11.8,1,1, 6.205, 10555.039, 221.615, 52645.558 20/11/30,08:36:22,03,11,1, 11.8,1,1, 6.205, 10555.038, 221.594, 52645.499 20/11/30,08:36:22,04,11,1, 11.8,1,1, 6.205, 10555.028, 221.651, 52645.782 20/11/30,08:36:22,05,11,1, 11.8,1,1, 6.205, 10555.028, 221.634, 52645.602 20/11/30,08:36:22,06,11,1, 11.8,1,1, 6.205, 10555.049, 221.621, 52645.576 20/11/30,08:36:22,07,11,1, 11.8,1,1, 6.205, 10555.060, 221.643, 52645.667 20/11/30,08:36:22,08,11,1, 11.8,1,1, 6.205, 10555.087, 221.637, 52645.424 20/11/30,08:36:22,09,11,1, 11.8,1,1, 6.205, 10555.097, 221.648, 52645.458 20/11/30,08:36:22,10,11,1, 11.8,1,1, 6.205, 10555.120, 221.619, 52645.496 20/11/30,08:36:22,11,11,1, 11.8,1,1, 6.205, 10555.114, 221.647, 52645.502 20/11/30,08:36:22,12,11,1, 11.8,1,1, 6.205, 10555.114, 221.659, 52645.514 20/11/30,08:36:22,13,11,1, 11.8,1,1, 6.205, 10555.107, 221.646, 52645.524 20/11/30,08:36:22,14,11,1, 11.8,1,1, 6.205, 10555.121, 221.667, 52645.509 20/11/30,08:36:22,15,11,1, 11.8,1,1, 6.205, 10555.111, 221.653, 52645.492 20/11/30,08:36:22,16,11,1, 11.8,1,1, 6.205, 10555.119, 221.681, 52645.505 20/11/30,08:36:22,17,11,1, 11.8,1,1, 6.205, 10555.126, 221.690, 52645.471 20/11/30,08:36:22,18,11,1, 11.8,1,1, 6.205, 10555.129, 221.656, 52645.459 20/11/30,08:36:22,19,11,1, 11.8,1,1, 6.205, 10555.127, 221.684, 52645.508 20/11/30,08:36:23,00,11,1, 11.9,1,1, 6.202, 10555.123, 221.684, 52645.508 20/11/30,08:36:23,01,11,1, 11.9,1,1, 6.202, 10555.152, 221.695, 52645.486 20/11/30,08:36:23,02,11,1, 11.9,1,1, 6.202, 10555.153, 221.707, 52645.465 20/11/30,08:36:23,03,11,1, 11.9,1,1, 6.202, 10555.173, 221.702, 52645.482 20/11/30,08:36:23,04,11,1, 11.9,1,1, 6.202, 10555.159, 221.716, 52645.467 20/11/30,08:36:23,05,11,1, 11.9,1,1, 6.202, 10555.176, 221.719, 52645.452 20/11/30,08:36:23,06,11,1, 11.9,1,1, 6.202, 10555.196, 221.752, 52645.469 20/11/30,08:36:23,07,11,1, 11.9,1,1, 6.202, 10555.188, 221.721, 52645.448 20/11/30,08:36:23,08,11,1, 11.9,1,1, 6.202, 10555.197, 221.733, 52645.477 20/11/30,08:36:23,09,11,1, 11.9,1,1, 6.202, 10555.204, 221.772, 52645.492 20/11/30,08:36:23,10,11,1, 11.9,1,1, 6.202, 10555.203, 221.754, 52645.506 20/11/30,08:36:23,11,11,1, 11.9,1,1, 6.202, 10555.214, 221.753, 52645.422 20/11/30,08:36:23,12,11,1, 11.9,1,1, 6.202, 10555.215, 221.763, 52645.470 20/11/30,08:36:23,13,11,1, 11.9,1,1, 6.202, 10555.247, 221.751, 52645.435 20/11/30,08:36:23,14,11,1, 11.9,1,1, 6.202, 10555.260, 221.770, 52645.451 20/11/30,08:36:23,15,11,1, 11.9,1,1, 6.202, 10555.239, 221.768, 52645.457 20/11/30,08:36:23,16,11,1, 11.9,1,1, 6.202, 10555.254, 221.771, 52645.455 20/11/30,08:36:23,17,11,1, 11.9,1,1, 6.202, 10555.284, 221.781, 52645.442 20/11/30,08:36:23,18,11,1, 11.9,1,1, 6.202, 10555.273, 221.805, 52645.505 20/11/30,08:36:23,19,11,1, 11.9,1,1, 6.202, 10555.260, 221.809, 52645.520 20/11/30,08:36:24,00,11,1, 11.9,1,1, 6.202, 10555.257, 221.809, 52645.520 20/11/30,08:36:24,01,11,1, 11.9,1,1, 6.202, 10555.276, 221.814, 52645.458 20/11/30,08:36:24,02,11,1, 11.9,1,1, 6.202, 10555.309, 221.799, 52645.460 20/11/30,08:36:24,03,11,1, 11.9,1,1, 6.202, 10555.293, 221.812, 52645.424 20/11/30,08:36:24,04,11,1, 11.9,1,1, 6.202, 10555.320, 221.819, 52645.446 20/11/30,08:36:24,05,11,1, 11.9,1,1, 6.202, 10555.306, 221.823, 52645.444 20/11/30,08:36:24,06,11,1, 11.9,1,1, 6.202, 10555.317, 221.844, 52645.467 20/11/30,08:36:24,07,11,1, 11.9,1,1, 6.202, 10555.359, 221.853, 52645.485 20/11/30,08:36:24,08,11,1, 11.9,1,1, 6.202, 10555.325, 221.840, 52645.493 20/11/30,08:36:24,09,11,1, 11.9,1,1, 6.202, 10555.343, 221.814, 52645.335 20/11/30,08:36:24,10,11,1, 11.9,1,1, 6.202, 10555.381, 221.876, 52645.429 20/11/30,08:36:24,11,11,1, 11.9,1,1, 6.202, 10555.376, 221.890, 52645.386 20/11/30,08:36:24,12,11,1, 11.9,1,1, 6.202, 10555.377, 221.900, 52645.402 20/11/30,08:36:24,13,11,1, 11.9,1,1, 6.202, 10555.392, 221.903, 52645.421 20/11/30,08:36:24,14,11,1, 11.9,1,1, 6.202, 10555.400, 221.896, 52645.431 20/11/30,08:36:24,15,11,1, 11.9,1,1, 6.202, 10555.387, 221.884, 52645.400 20/11/30,08:36:24,16,11,1, 11.9,1,1, 6.202, 10555.384, 221.887, 52645.380 20/11/30,08:36:24,17,11,1, 11.9,1,1, 6.202, 10555.409, 221.889, 52645.384 20/11/30,08:36:24,18,11,1, 11.9,1,1, 6.202, 10555.400, 221.925, 52645.407 20/11/30,08:36:24,19,11,1, 11.9,1,1, 6.202, 10555.419, 221.919, 52645.393 20/11/30,08:36:25,00,11,1, 11.9,1,1, 6.203, 10555.415, 221.919, 52645.393 20/11/30,08:36:25,01,11,1, 11.9,1,1, 6.203, 10555.423, 221.930, 52645.385 20/11/30,08:36:25,02,11,1, 11.9,1,1, 6.203, 10555.435, 221.947, 52645.353 20/11/30,08:36:25,03,11,1, 11.9,1,1, 6.203, 10555.424, 221.944, 52645.397 20/11/30,08:36:25,04,11,1, 11.9,1,1, 6.203, 10555.415, 221.923, 52645.385 20/11/30,08:36:25,05,11,1, 11.9,1,1, 6.203, 10555.448, 221.952, 52645.383 20/11/30,08:36:25,06,11,1, 11.9,1,1, 6.203, 10555.444, 221.927, 52645.386 20/11/30,08:36:25,07,11,1, 11.9,1,1, 6.203, 10555.449, 221.945, 52645.368 20/11/30,08:36:25,08,11,1, 11.9,1,1, 6.203, 10555.433, 221.932, 52645.355 20/11/30,08:36:25,09,11,1, 11.9,1,1, 6.203, 10555.462, 221.942, 52645.322 20/11/30,08:36:25,10,11,1, 11.9,1,1, 6.203, 10555.463, 221.967, 52645.372 20/11/30,08:36:25,11,11,1, 11.9,1,1, 6.203, 10555.497, 221.969, 52645.344 20/11/30,08:36:25,12,11,1, 11.9,1,1, 6.203, 10555.498, 221.960, 52645.347 20/11/30,08:36:25,13,11,1, 11.9,1,1, 6.203, 10555.496, 221.996, 52645.380 20/11/30,08:36:25,14,11,1, 11.9,1,1, 6.203, 10555.514, 222.009, 52645.343 20/11/30,08:36:25,15,11,1, 11.9,1,1, 6.203, 10555.519, 221.990, 52645.356 20/11/30,08:36:25,16,11,1, 11.9,1,1, 6.203, 10555.524, 221.978, 52645.349 20/11/30,08:36:25,17,11,1, 11.9,1,1, 6.203, 10555.521, 222.012, 52645.332 20/11/30,08:36:25,18,11,1, 11.9,1,1, 6.203, 10555.546, 222.015, 52645.338 20/11/30,08:36:25,19,11,1, 11.9,1,1, 6.203, 10555.543, 222.008, 52645.322 20/11/30,08:36:26,00,11,1, 11.8,1,1, 6.202, 10555.540, 222.008, 52645.322 20/11/30,08:36:26,01,11,1, 11.8,1,1, 6.202, 10555.550, 222.001, 52645.314 20/11/30,08:36:26,02,11,1, 11.8,1,1, 6.202, 10555.553, 222.013, 52645.327 20/11/30,08:36:26,03,11,1, 11.8,1,1, 6.202, 10555.565, 222.016, 52645.301 20/11/30,08:36:26,04,11,1, 11.8,1,1, 6.202, 10555.567, 222.036, 52645.303 20/11/30,08:36:26,05,11,1, 11.8,1,1, 6.202, 10555.576, 222.041, 52645.296 20/11/30,08:36:26,06,11,1, 11.8,1,1, 6.202, 10555.611, 222.065, 52645.343 20/11/30,08:36:26,07,11,1, 11.8,1,1, 6.202, 10555.601, 222.057, 52645.306 20/11/30,08:36:26,08,11,1, 11.8,1,1, 6.202, 10555.613, 222.064, 52645.311 20/11/30,08:36:26,09,11,1, 11.8,1,1, 6.202, 10555.601, 222.056, 52645.292 20/11/30,08:36:26,10,11,1, 11.8,1,1, 6.202, 10555.585, 222.063, 52645.290 20/11/30,08:36:26,11,11,1, 11.8,1,1, 6.202, 10555.607, 222.061, 52645.280 20/11/30,08:36:26,12,11,1, 11.8,1,1, 6.202, 10555.622, 222.074, 52645.279 20/11/30,08:36:26,13,11,1, 11.8,1,1, 6.202, 10555.641, 222.091, 52645.291 20/11/30,08:36:26,14,11,1, 11.8,1,1, 6.202, 10555.646, 222.102, 52645.268 20/11/30,08:36:26,15,11,1, 11.8,1,1, 6.202, 10555.635, 222.096, 52645.281 20/11/30,08:36:26,16,11,1, 11.8,1,1, 6.202, 10555.650, 222.111, 52645.265 20/11/30,08:36:26,17,11,1, 11.8,1,1, 6.202, 10555.658, 222.094, 52645.238 20/11/30,08:36:26,18,11,1, 11.8,1,1, 6.202, 10555.665, 222.122, 52645.302 20/11/30,08:36:26,19,11,1, 11.8,1,1, 6.202, 10555.672, 222.132, 52645.273 20/11/30,08:36:27,00,11,1, 11.9,1,1, 6.203, 10555.665, 222.132, 52645.273 20/11/30,08:36:27,01,11,1, 11.9,1,1, 6.203, 10555.676, 222.129, 52645.276 20/11/30,08:36:27,02,11,1, 11.9,1,1, 6.203, 10555.669, 222.130, 52645.242 20/11/30,08:36:27,03,11,1, 11.9,1,1, 6.203, 10555.679, 222.155, 52645.259 20/11/30,08:36:27,04,11,1, 11.9,1,1, 6.203, 10555.696, 222.138, 52645.195 20/11/30,08:36:27,05,11,1, 11.9,1,1, 6.203, 10555.688, 222.168, 52645.232 20/11/30,08:36:27,06,11,1, 11.9,1,1, 6.203, 10555.697, 222.153, 52645.261 20/11/30,08:36:27,07,11,1, 11.9,1,1, 6.203, 10555.713, 222.165, 52645.238 20/11/30,08:36:27,08,11,1, 11.9,1,1, 6.203, 10555.732, 222.156, 52645.253 20/11/30,08:36:27,09,11,1, 11.9,1,1, 6.203, 10555.703, 222.161, 52645.218 20/11/30,08:36:27,10,11,1, 11.9,1,1, 6.203, 10555.729, 222.163, 52645.245 20/11/30,08:36:27,11,11,1, 11.9,1,1, 6.203, 10555.740, 222.139, 52645.184 20/11/30,08:36:27,12,11,1, 11.9,1,1, 6.203, 10555.758, 222.175, 52645.237 20/11/30,08:36:27,13,11,1, 11.9,1,1, 6.203, 10555.749, 222.173, 52645.208 20/11/30,08:36:27,14,11,1, 11.9,1,1, 6.203, 10555.759, 222.172, 52645.238 20/11/30,08:36:27,15,11,1, 11.9,1,1, 6.203, 10555.788, 222.173, 52645.250 20/11/30,08:36:27,16,11,1, 11.9,1,1, 6.203, 10555.768, 222.162, 52645.225 20/11/30,08:36:27,17,11,1, 11.9,1,1, 6.203, 10555.807, 222.200, 52645.221 20/11/30,08:36:27,18,11,1, 11.9,1,1, 6.203, 10555.793, 222.178, 52645.159 20/11/30,08:36:27,19,11,1, 11.9,1,1, 6.203, 10555.819, 222.182, 52645.259 20/11/30,08:36:28,00,10,1, 11.9,1,1, 6.201, 10555.816, 222.182, 52645.259 20/11/30,08:36:28,01,10,1, 11.9,1,1, 6.201, 10555.834, 222.193, 52645.196 20/11/30,08:36:28,02,10,1, 11.9,1,1, 6.201, 10555.842, 222.208, 52645.181 20/11/30,08:36:28,03,10,1, 11.9,1,1, 6.201, 10555.829, 222.194, 52645.156 20/11/30,08:36:28,04,10,1, 11.9,1,1, 6.201, 10555.834, 222.218, 52645.194 20/11/30,08:36:28,05,10,1, 11.9,1,1, 6.201, 10555.838, 222.219, 52645.213 20/11/30,08:36:28,06,10,1, 11.9,1,1, 6.201, 10555.859, 222.229, 52645.186 20/11/30,08:36:28,07,10,1, 11.9,1,1, 6.201, 10555.845, 222.242, 52645.175 20/11/30,08:36:28,08,10,1, 11.9,1,1, 6.201, 10555.874, 222.237, 52645.164 20/11/30,08:36:28,09,10,1, 11.9,1,1, 6.201, 10555.902, 222.265, 52645.189 20/11/30,08:36:28,10,10,1, 11.9,1,1, 6.201, 10555.875, 222.252, 52645.162 20/11/30,08:36:28,11,10,1, 11.9,1,1, 6.201, 10555.872, 222.267, 52645.152 20/11/30,08:36:28,12,10,1, 11.9,1,1, 6.201, 10555.870, 222.279, 52645.170 20/11/30,08:36:28,13,10,1, 11.9,1,1, 6.201, 10555.888, 222.254, 52645.146 20/11/30,08:36:28,14,10,1, 11.9,1,1, 6.201, 10555.930, 222.294, 52645.440 20/11/30,08:36:28,15,10,1, 11.9,1,1, 6.201, 10555.925, 222.272, 52645.084 20/11/30,08:36:28,16,10,1, 11.9,1,1, 6.201, 10555.932, 222.277, 52645.125 20/11/30,08:36:28,17,10,1, 11.9,1,1, 6.201, 10555.929, 222.287, 52645.111 20/11/30,08:36:28,18,10,1, 11.9,1,1, 6.201, 10555.925, 222.297, 52645.144 20/11/30,08:36:28,19,10,1, 11.9,1,1, 6.201, 10555.928, 222.312, 52645.159 20/11/30,08:36:29,00,11,1, 11.8,1,1, 6.204, 10555.924, 222.312, 52645.159 20/11/30,08:36:29,01,11,1, 11.8,1,1, 6.204, 10555.930, 222.314, 52645.118 20/11/30,08:36:29,02,11,1, 11.8,1,1, 6.204, 10555.941, 222.329, 52645.126 20/11/30,08:36:29,03,11,1, 11.8,1,1, 6.204, 10555.901, 222.314, 52644.942 20/11/30,08:36:29,04,11,1, 11.8,1,1, 6.204, 10555.962, 222.339, 52645.173 20/11/30,08:36:29,05,11,1, 11.8,1,1, 6.204, 10556.020, 222.319, 52645.116 20/11/30,08:36:29,06,11,1, 11.8,1,1, 6.204, 10556.030, 222.306, 52645.094 20/11/30,08:36:29,07,11,1, 11.8,1,1, 6.204, 10555.982, 222.343, 52645.129 20/11/30,08:36:29,08,11,1, 11.8,1,1, 6.204, 10556.007, 222.342, 52645.153 20/11/30,08:36:29,09,11,1, 11.8,1,1, 6.204, 10556.007, 222.321, 52645.113 20/11/30,08:36:29,10,11,1, 11.8,1,1, 6.204, 10555.995, 222.366, 52645.107 20/11/30,08:36:29,11,11,1, 11.8,1,1, 6.204, 10556.018, 222.383, 52645.141 20/11/30,08:36:29,12,11,1, 11.8,1,1, 6.204, 10556.004, 222.366, 52645.084 20/11/30,08:36:29,13,11,1, 11.8,1,1, 6.204, 10556.020, 222.380, 52645.148 20/11/30,08:36:29,14,11,1, 11.8,1,1, 6.204, 10556.027, 222.363, 52645.097 20/11/30,08:36:29,15,11,1, 11.8,1,1, 6.204, 10556.057, 222.385, 52645.084 20/11/30,08:36:29,16,11,1, 11.8,1,1, 6.204, 10556.042, 222.388, 52645.084 20/11/30,08:36:29,17,11,1, 11.8,1,1, 6.204, 10556.034, 222.400, 52645.091 20/11/30,08:36:29,18,11,1, 11.8,1,1, 6.204, 10556.064, 222.411, 52645.057 20/11/30,08:36:29,19,11,1, 11.8,1,1, 6.204, 10556.044, 222.407, 52645.085 20/11/30,08:36:30,00,10,1, 11.9,1,1, 6.203, 10556.041, 222.407, 52645.085 20/11/30,08:36:30,01,10,1, 11.9,1,1, 6.203, 10556.050, 222.413, 52645.074 20/11/30,08:36:30,02,10,1, 11.9,1,1, 6.203, 10556.076, 222.428, 52645.067 20/11/30,08:36:30,03,10,1, 11.9,1,1, 6.203, 10556.081, 222.427, 52645.031 20/11/30,08:36:30,04,10,1, 11.9,1,1, 6.203, 10556.070, 222.421, 52644.850 20/11/30,08:36:30,05,10,1, 11.9,1,1, 6.203, 10556.085, 222.460, 52645.184 20/11/30,08:36:30,06,10,1, 11.9,1,1, 6.203, 10556.101, 222.444, 52645.072 20/11/30,08:36:30,07,10,1, 11.9,1,1, 6.203, 10556.110, 222.443, 52645.055 20/11/30,08:36:30,08,10,1, 11.9,1,1, 6.203, 10556.100, 222.443, 52645.061 20/11/30,08:36:30,09,10,1, 11.9,1,1, 6.203, 10556.127, 222.476, 52645.036 20/11/30,08:36:30,10,10,1, 11.9,1,1, 6.203, 10556.110, 222.481, 52645.035 20/11/30,08:36:30,11,10,1, 11.9,1,1, 6.203, 10556.107, 222.461, 52645.037 20/11/30,08:36:30,12,10,1, 11.9,1,1, 6.203, 10556.124, 222.495, 52645.056 20/11/30,08:36:30,13,10,1, 11.9,1,1, 6.203, 10556.129, 222.479, 52645.027 20/11/30,08:36:30,14,10,1, 11.9,1,1, 6.203, 10556.118, 222.510, 52645.025 20/11/30,08:36:30,15,10,1, 11.9,1,1, 6.203, 10556.141, 222.501, 52645.061 20/11/30,08:36:30,16,10,1, 11.9,1,1, 6.203, 10556.149, 222.509, 52645.063 20/11/30,08:36:30,17,10,1, 11.9,1,1, 6.203, 10556.173, 222.506, 52645.058 20/11/30,08:36:30,18,10,1, 11.9,1,1, 6.203, 10556.155, 222.513, 52644.999 20/11/30,08:36:30,19,10,1, 11.9,1,1, 6.203, 10556.154, 222.547, 52645.048 20/11/30,08:36:31,00,10,1, 11.9,1,1, 6.205, 10556.149, 222.547, 52645.048 20/11/30,08:36:31,01,10,1, 11.9,1,1, 6.205, 10556.191, 222.524, 52645.013 20/11/30,08:36:31,02,10,1, 11.9,1,1, 6.205, 10556.185, 222.536, 52645.039 20/11/30,08:36:31,03,10,1, 11.9,1,1, 6.205, 10556.204, 222.502, 52645.012 20/11/30,08:36:31,04,10,1, 11.9,1,1, 6.205, 10556.203, 222.523, 52645.003 20/11/30,08:36:31,05,10,1, 11.9,1,1, 6.205, 10556.213, 222.510, 52645.002 20/11/30,08:36:31,06,10,1, 11.9,1,1, 6.205, 10556.240, 222.568, 52645.011 20/11/30,08:36:31,07,10,1, 11.9,1,1, 6.205, 10556.237, 222.542, 52644.973 20/11/30,08:36:31,08,10,1, 11.9,1,1, 6.205, 10556.225, 222.567, 52644.954 20/11/30,08:36:31,09,10,1, 11.9,1,1, 6.205, 10556.245, 222.570, 52644.979 20/11/30,08:36:31,10,10,1, 11.9,1,1, 6.205, 10556.240, 222.562, 52644.930 20/11/30,08:36:31,11,10,1, 11.9,1,1, 6.205, 10556.253, 222.578, 52644.956 20/11/30,08:36:31,12,10,1, 11.9,1,1, 6.205, 10556.231, 222.563, 52644.733 20/11/30,08:36:31,13,10,1, 11.9,1,1, 6.205, 10556.307, 222.571, 52645.008 20/11/30,08:36:31,14,10,1, 11.9,1,1, 6.205, 10556.315, 222.574, 52644.860 20/11/30,08:36:31,15,10,1, 11.9,1,1, 6.205, 10556.302, 222.587, 52644.920 20/11/30,08:36:31,16,10,1, 11.9,1,1, 6.205, 10556.304, 222.597, 52644.940 20/11/30,08:36:31,17,10,1, 11.9,1,1, 6.205, 10556.295, 222.603, 52644.924 20/11/30,08:36:31,18,10,1, 11.9,1,1, 6.205, 10556.296, 222.621, 52644.959 20/11/30,08:36:31,19,10,1, 11.9,1,1, 6.205, 10556.285, 222.596, 52644.987 20/11/30,08:36:32,00,10,1, 11.9,1,1, 6.205, 10556.283, 222.596, 52644.987 20/11/30,08:36:32,01,10,1, 11.9,1,1, 6.205, 10556.307, 222.633, 52644.979 20/11/30,08:36:32,02,10,1, 11.9,1,1, 6.205, 10556.295, 222.620, 52644.924 20/11/30,08:36:32,03,10,1, 11.9,1,1, 6.205, 10556.335, 222.635, 52644.949 20/11/30,08:36:32,04,10,1, 11.9,1,1, 6.205, 10556.334, 222.656, 52645.049 20/11/30,08:36:32,05,10,1, 11.9,1,1, 6.205, 10556.345, 222.660, 52644.887 20/11/30,08:36:32,06,10,1, 11.9,1,1, 6.205, 10556.350, 222.662, 52644.913 20/11/30,08:36:32,07,10,1, 11.9,1,1, 6.205, 10556.360, 222.649, 52644.881 20/11/30,08:36:32,08,10,1, 11.9,1,1, 6.205, 10556.363, 222.660, 52644.942 20/11/30,08:36:32,09,10,1, 11.9,1,1, 6.205, 10556.347, 222.673, 52645.178 20/11/30,08:36:32,10,10,1, 11.9,1,1, 6.205, 10556.393, 222.673, 52644.974 20/11/30,08:36:32,11,10,1, 11.9,1,1, 6.205, 10556.371, 222.662, 52644.918 20/11/30,08:36:32,12,10,1, 11.9,1,1, 6.205, 10556.407, 222.700, 52644.918 20/11/30,08:36:32,13,10,1, 11.9,1,1, 6.205, 10556.389, 222.689, 52644.916 20/11/30,08:36:32,14,10,1, 11.9,1,1, 6.205, 10556.403, 222.694, 52644.882 20/11/30,08:36:32,15,10,1, 11.9,1,1, 6.205, 10556.404, 222.714, 52644.917 20/11/30,08:36:32,16,10,1, 11.9,1,1, 6.205, 10556.402, 222.719, 52644.886 20/11/30,08:36:32,17,10,1, 11.9,1,1, 6.205, 10556.433, 222.731, 52644.873 20/11/30,08:36:32,18,10,1, 11.9,1,1, 6.205, 10556.418, 222.723, 52644.840 20/11/30,08:36:32,19,10,1, 11.9,1,1, 6.205, 10556.430, 222.752, 52644.874 20/11/30,08:36:33,00,10,1, 11.9,1,1, 6.207, 10556.425, 222.752, 52644.874 20/11/30,08:36:33,01,10,1, 11.9,1,1, 6.207, 10556.454, 222.725, 52644.857 20/11/30,08:36:33,02,10,1, 11.9,1,1, 6.207, 10556.468, 222.750, 52644.919 20/11/30,08:36:33,03,10,1, 11.9,1,1, 6.207, 10556.443, 222.730, 52644.851 20/11/30,08:36:33,04,10,1, 11.9,1,1, 6.207, 10556.464, 222.737, 52644.905 20/11/30,08:36:33,05,10,1, 11.9,1,1, 6.207, 10556.481, 222.751, 52644.854 20/11/30,08:36:33,06,10,1, 11.9,1,1, 6.207, 10556.492, 222.771, 52644.859 20/11/30,08:36:33,07,10,1, 11.9,1,1, 6.207, 10556.486, 222.747, 52644.854 20/11/30,08:36:33,08,10,1, 11.9,1,1, 6.207, 10556.490, 222.750, 52644.840 20/11/30,08:36:33,09,10,1, 11.9,1,1, 6.207, 10556.527, 222.745, 52644.881 20/11/30,08:36:33,10,10,1, 11.9,1,1, 6.207, 10556.526, 222.755, 52644.836 20/11/30,08:36:33,11,10,1, 11.9,1,1, 6.207, 10556.534, 222.774, 52644.860 20/11/30,08:36:33,12,10,1, 11.9,1,1, 6.207, 10556.521, 222.733, 52644.817 20/11/30,08:36:33,13,10,1, 11.9,1,1, 6.207, 10556.515, 222.777, 52644.837 20/11/30,08:36:33,14,10,1, 11.9,1,1, 6.207, 10556.542, 222.783, 52644.826 20/11/30,08:36:33,15,10,1, 11.9,1,1, 6.207, 10556.526, 222.803, 52644.827 20/11/30,08:36:33,16,10,1, 11.9,1,1, 6.207, 10556.562, 222.794, 52644.828 20/11/30,08:36:33,17,10,1, 11.9,1,1, 6.207, 10556.562, 222.782, 52644.816 20/11/30,08:36:33,18,10,1, 11.9,1,1, 6.207, 10556.563, 222.829, 52644.802 20/11/30,08:36:33,19,10,1, 11.9,1,1, 6.207, 10556.562, 222.812, 52644.854 20/11/30,08:36:34,00,10,1, 11.9,1,1, 6.201, 10556.558, 222.812, 52644.854 20/11/30,08:36:34,01,10,1, 11.9,1,1, 6.201, 10556.616, 222.823, 52644.797 20/11/30,08:36:34,02,10,1, 11.9,1,1, 6.201, 10556.570, 222.814, 52644.794 20/11/30,08:36:34,03,10,1, 11.9,1,1, 6.201, 10556.605, 222.816, 52644.833 20/11/30,08:36:34,04,10,1, 11.9,1,1, 6.201, 10556.598, 222.814, 52644.781 20/11/30,08:36:34,05,10,1, 11.9,1,1, 6.201, 10556.627, 222.836, 52644.793 20/11/30,08:36:34,06,10,1, 11.9,1,1, 6.201, 10556.611, 222.826, 52644.803 20/11/30,08:36:34,07,10,1, 11.9,1,1, 6.201, 10556.638, 222.833, 52644.759 20/11/30,08:36:34,08,10,1, 11.9,1,1, 6.201, 10556.623, 222.874, 52644.811 20/11/30,08:36:34,09,10,1, 11.9,1,1, 6.201, 10556.637, 222.856, 52644.764 20/11/30,08:36:34,10,10,1, 11.9,1,1, 6.201, 10556.652, 222.893, 52644.762 20/11/30,08:36:34,11,10,1, 11.9,1,1, 6.201, 10556.635, 222.882, 52644.761 20/11/30,08:36:34,12,10,1, 11.9,1,1, 6.201, 10556.669, 222.913, 52644.753 20/11/30,08:36:34,13,10,1, 11.9,1,1, 6.201, 10556.659, 222.910, 52644.718 20/11/30,08:36:34,14,10,1, 11.9,1,1, 6.201, 10556.657, 222.890, 52644.745 20/11/30,08:36:34,15,10,1, 11.9,1,1, 6.201, 10556.677, 222.919, 52644.716 20/11/30,08:36:34,16,10,1, 11.9,1,1, 6.201, 10556.684, 222.917, 52644.702 20/11/30,08:36:34,17,10,1, 11.9,1,1, 6.201, 10556.716, 222.940, 52644.710 20/11/30,08:36:34,18,10,1, 11.9,1,1, 6.201, 10556.691, 222.943, 52644.690 20/11/30,08:36:34,19,10,1, 11.9,1,1, 6.201, 10556.713, 222.950, 52644.711 20/11/30,08:36:35,00,10,1, 11.9,1,1, 6.205, 10556.709, 222.950, 52644.711 20/11/30,08:36:35,01,10,1, 11.9,1,1, 6.205, 10556.713, 222.954, 52644.678 20/11/30,08:36:35,02,10,1, 11.9,1,1, 6.205, 10556.739, 222.998, 52644.732 20/11/30,08:36:35,03,10,1, 11.9,1,1, 6.205, 10556.716, 222.968, 52644.722 20/11/30,08:36:35,04,10,1, 11.9,1,1, 6.205, 10556.731, 223.006, 52644.752 20/11/30,08:36:35,05,10,1, 11.9,1,1, 6.205, 10556.738, 223.022, 52644.726 20/11/30,08:36:35,06,10,1, 11.9,1,1, 6.205, 10556.757, 223.007, 52644.753 20/11/30,08:36:35,07,10,1, 11.9,1,1, 6.205, 10556.753, 223.005, 52644.713 20/11/30,08:36:35,08,10,1, 11.9,1,1, 6.205, 10556.765, 223.015, 52644.705 20/11/30,08:36:35,09,10,1, 11.9,1,1, 6.205, 10556.774, 223.031, 52644.708 20/11/30,08:36:35,10,10,1, 11.9,1,1, 6.205, 10556.757, 223.029, 52644.695 20/11/30,08:36:35,11,10,1, 11.9,1,1, 6.205, 10556.793, 223.040, 52644.716 20/11/30,08:36:35,12,10,1, 11.9,1,1, 6.205, 10556.782, 223.056, 52644.681 20/11/30,08:36:35,13,10,1, 11.9,1,1, 6.205, 10556.793, 223.026, 52644.682 20/11/30,08:36:35,14,10,1, 11.9,1,1, 6.205, 10556.824, 223.057, 52644.702 20/11/30,08:36:35,15,10,1, 11.9,1,1, 6.205, 10556.801, 223.044, 52644.668 20/11/30,08:36:35,16,10,1, 11.9,1,1, 6.205, 10556.791, 223.059, 52644.689 20/11/30,08:36:35,17,10,1, 11.9,1,1, 6.205, 10556.814, 223.062, 52644.660 20/11/30,08:36:35,18,10,1, 11.9,1,1, 6.205, 10556.816, 223.082, 52644.662 20/11/30,08:36:35,19,10,1, 11.9,1,1, 6.205, 10556.798, 223.086, 52644.692 20/11/30,08:36:36,00,11,1, 11.9,1,1, 6.206, 10556.792, 223.086, 52644.692 20/11/30,08:36:36,01,11,1, 11.9,1,1, 6.206, 10556.825, 223.091, 52644.679 20/11/30,08:36:36,02,11,1, 11.9,1,1, 6.206, 10556.815, 223.049, 52644.620 20/11/30,08:36:36,03,11,1, 11.9,1,1, 6.206, 10556.841, 223.058, 52644.668 20/11/30,08:36:36,04,11,1, 11.9,1,1, 6.206, 10556.829, 223.080, 52644.607 20/11/30,08:36:36,05,11,1, 11.9,1,1, 6.206, 10556.873, 223.112, 52644.640 20/11/30,08:36:36,06,11,1, 11.9,1,1, 6.206, 10556.881, 223.103, 52644.665 20/11/30,08:36:36,07,11,1, 11.9,1,1, 6.206, 10556.857, 223.119, 52644.655 20/11/30,08:36:36,08,11,1, 11.9,1,1, 6.206, 10556.895, 223.123, 52644.628 20/11/30,08:36:36,09,11,1, 11.9,1,1, 6.206, 10556.893, 223.100, 52644.662 20/11/30,08:36:36,10,11,1, 11.9,1,1, 6.206, 10556.895, 223.140, 52644.593 20/11/30,08:36:36,11,11,1, 11.9,1,1, 6.206, 10556.909, 223.157, 52644.643 20/11/30,08:36:36,12,11,1, 11.9,1,1, 6.206, 10556.895, 223.119, 52644.612 20/11/30,08:36:36,13,11,1, 11.9,1,1, 6.206, 10556.919, 223.145, 52644.658 20/11/30,08:36:36,14,11,1, 11.9,1,1, 6.206, 10556.921, 223.150, 52644.620 20/11/30,08:36:36,15,11,1, 11.9,1,1, 6.206, 10556.920, 223.138, 52644.604 20/11/30,08:36:36,16,11,1, 11.9,1,1, 6.206, 10556.920, 223.128, 52644.605 20/11/30,08:36:36,17,11,1, 11.9,1,1, 6.206, 10556.948, 223.146, 52644.600 20/11/30,08:36:36,18,11,1, 11.9,1,1, 6.206, 10556.960, 223.159, 52644.632 20/11/30,08:36:36,19,11,1, 11.9,1,1, 6.206, 10556.942, 223.163, 52644.584 20/11/30,08:36:37,00,11,1, 11.8,1,1, 6.206, 10556.934, 223.163, 52644.584 20/11/30,08:36:37,01,11,1, 11.8,1,1, 6.206, 10556.958, 223.163, 52644.584 20/11/30,08:36:37,02,11,1, 11.8,1,1, 6.206, 10556.961, 223.203, 52644.717 20/11/30,08:36:37,03,11,1, 11.8,1,1, 6.206, 10556.951, 223.177, 52644.566 20/11/30,08:36:37,04,11,1, 11.8,1,1, 6.206, 10556.971, 223.206, 52644.686 20/11/30,08:36:37,05,11,1, 11.8,1,1, 6.206, 10556.970, 223.212, 52644.599 20/11/30,08:36:37,06,11,1, 11.8,1,1, 6.206, 10556.991, 223.195, 52644.569 20/11/30,08:36:37,07,11,1, 11.8,1,1, 6.206, 10557.007, 223.199, 52644.610 20/11/30,08:36:37,08,11,1, 11.8,1,1, 6.206, 10556.983, 223.194, 52644.570 20/11/30,08:36:37,09,11,1, 11.8,1,1, 6.206, 10557.038, 223.231, 52644.597 20/11/30,08:36:37,10,11,1, 11.8,1,1, 6.206, 10557.036, 223.214, 52644.596 20/11/30,08:36:37,11,11,1, 11.8,1,1, 6.206, 10557.019, 223.217, 52644.583 20/11/30,08:36:37,12,11,1, 11.8,1,1, 6.206, 10557.059, 223.235, 52644.607 20/11/30,08:36:37,13,11,1, 11.8,1,1, 6.206, 10557.047, 223.238, 52644.568 20/11/30,08:36:37,14,11,1, 11.8,1,1, 6.206, 10557.060, 223.235, 52644.595 20/11/30,08:36:37,15,11,1, 11.8,1,1, 6.206, 10557.067, 223.216, 52644.570 20/11/30,08:36:37,16,11,1, 11.8,1,1, 6.206, 10557.060, 223.254, 52644.574 20/11/30,08:36:37,17,11,1, 11.8,1,1, 6.206, 10557.080, 223.254, 52644.553 20/11/30,08:36:37,18,11,1, 11.8,1,1, 6.206, 10557.060, 223.243, 52644.541 20/11/30,08:36:37,19,11,1, 11.8,1,1, 6.206, 10557.061, 223.267, 52644.567 20/11/30,08:36:38,00,11,1, 11.9,1,1, 6.203, 10557.059, 223.267, 52644.567 20/11/30,08:36:38,01,11,1, 11.9,1,1, 6.203, 10557.105, 223.273, 52644.555 20/11/30,08:36:38,02,11,1, 11.9,1,1, 6.203, 10557.100, 223.260, 52644.526 20/11/30,08:36:38,03,11,1, 11.9,1,1, 6.203, 10557.111, 223.298, 52644.541 20/11/30,08:36:38,04,11,1, 11.9,1,1, 6.203, 10557.110, 223.278, 52644.524 20/11/30,08:36:38,05,11,1, 11.9,1,1, 6.203, 10557.110, 223.282, 52644.516 20/11/30,08:36:38,06,11,1, 11.9,1,1, 6.203, 10557.128, 223.309, 52644.516 20/11/30,08:36:38,07,11,1, 11.9,1,1, 6.203, 10557.144, 223.299, 52644.488 20/11/30,08:36:38,08,11,1, 11.9,1,1, 6.203, 10557.135, 223.301, 52644.493 20/11/30,08:36:38,09,11,1, 11.9,1,1, 6.203, 10557.129, 223.327, 52644.467 20/11/30,08:36:38,10,11,1, 11.9,1,1, 6.203, 10557.134, 223.319, 52644.517 20/11/30,08:36:38,11,11,1, 11.9,1,1, 6.203, 10557.157, 223.318, 52644.468 20/11/30,08:36:38,12,11,1, 11.9,1,1, 6.203, 10557.145, 223.293, 52644.446 20/11/30,08:36:38,13,11,1, 11.9,1,1, 6.203, 10557.186, 223.337, 52644.477 20/11/30,08:36:38,14,11,1, 11.9,1,1, 6.203, 10557.185, 223.321, 52644.460 20/11/30,08:36:38,15,11,1, 11.9,1,1, 6.203, 10557.148, 223.356, 52644.391 20/11/30,08:36:38,16,11,1, 11.9,1,1, 6.203, 10557.226, 223.325, 52644.310 20/11/30,08:36:38,17,11,1, 11.9,1,1, 6.203, 10557.250, 223.330, 52644.440 20/11/30,08:36:38,18,11,1, 11.9,1,1, 6.203, 10557.250, 223.343, 52644.438 20/11/30,08:36:38,19,11,1, 11.9,1,1, 6.203, 10557.238, 223.358, 52644.455 20/11/30,08:36:39,00,11,1, 11.8,1,1, 6.203, 10557.234, 223.358, 52644.455 20/11/30,08:36:39,01,11,1, 11.8,1,1, 6.203, 10557.230, 223.364, 52644.494 20/11/30,08:36:39,02,11,1, 11.8,1,1, 6.203, 10557.232, 223.373, 52644.503 20/11/30,08:36:39,03,11,1, 11.8,1,1, 6.203, 10557.231, 223.367, 52644.418 20/11/30,08:36:39,04,11,1, 11.8,1,1, 6.203, 10557.256, 223.371, 52644.492 20/11/30,08:36:39,05,11,1, 11.8,1,1, 6.203, 10557.255, 223.397, 52644.470 20/11/30,08:36:39,06,11,1, 11.8,1,1, 6.203, 10557.262, 223.376, 52644.446 20/11/30,08:36:39,07,11,1, 11.8,1,1, 6.203, 10557.250, 223.425, 52644.477 20/11/30,08:36:39,08,11,1, 11.8,1,1, 6.203, 10557.267, 223.372, 52644.454 20/11/30,08:36:39,09,11,1, 11.8,1,1, 6.203, 10557.281, 223.413, 52644.423 20/11/30,08:36:39,10,11,1, 11.8,1,1, 6.203, 10557.285, 223.390, 52644.430 20/11/30,08:36:39,11,11,1, 11.8,1,1, 6.203, 10557.289, 223.378, 52644.399 20/11/30,08:36:39,12,11,1, 11.8,1,1, 6.203, 10557.308, 223.419, 52644.426 20/11/30,08:36:39,13,11,1, 11.8,1,1, 6.203, 10557.316, 223.383, 52644.418 20/11/30,08:36:39,14,11,1, 11.8,1,1, 6.203, 10557.315, 223.420, 52644.388 20/11/30,08:36:39,15,11,1, 11.8,1,1, 6.203, 10557.335, 223.398, 52644.393 20/11/30,08:36:39,16,11,1, 11.8,1,1, 6.203, 10557.325, 223.420, 52644.246 20/11/30,08:36:39,17,11,1, 11.8,1,1, 6.203, 10557.319, 223.411, 52644.383 20/11/30,08:36:39,18,11,1, 11.8,1,1, 6.203, 10557.331, 223.431, 52644.417 20/11/30,08:36:39,19,11,1, 11.8,1,1, 6.203, 10557.354, 223.432, 52644.433 20/11/30,08:36:40,00,11,1, 11.9,1,1, 6.205, 10557.351, 223.432, 52644.433 20/11/30,08:36:40,01,11,1, 11.9,1,1, 6.205, 10557.384, 223.454, 52644.405 20/11/30,08:36:40,02,11,1, 11.9,1,1, 6.205, 10557.371, 223.443, 52644.402 20/11/30,08:36:40,03,11,1, 11.9,1,1, 6.205, 10557.377, 223.440, 52644.387 20/11/30,08:36:40,04,11,1, 11.9,1,1, 6.205, 10557.381, 223.447, 52644.373 20/11/30,08:36:40,05,11,1, 11.9,1,1, 6.205, 10557.386, 223.468, 52644.391 20/11/30,08:36:40,06,11,1, 11.9,1,1, 6.205, 10557.409, 223.495, 52644.419 20/11/30,08:36:40,07,11,1, 11.9,1,1, 6.205, 10557.411, 223.454, 52644.405 20/11/30,08:36:40,08,11,1, 11.9,1,1, 6.205, 10557.445, 223.494, 52644.444 20/11/30,08:36:40,09,11,1, 11.9,1,1, 6.205, 10557.443, 223.494, 52644.406 20/11/30,08:36:40,10,11,1, 11.9,1,1, 6.205, 10557.462, 223.467, 52644.416 20/11/30,08:36:40,11,11,1, 11.9,1,1, 6.205, 10557.444, 223.499, 52644.396 20/11/30,08:36:40,12,11,1, 11.9,1,1, 6.205, 10557.479, 223.472, 52644.340 20/11/30,08:36:40,13,11,1, 11.9,1,1, 6.205, 10557.480, 223.492, 52644.367 20/11/30,08:36:40,14,11,1, 11.9,1,1, 6.205, 10557.460, 223.510, 52644.371 20/11/30,08:36:40,15,11,1, 11.9,1,1, 6.205, 10557.483, 223.499, 52644.389 20/11/30,08:36:40,16,11,1, 11.9,1,1, 6.205, 10557.511, 223.504, 52644.366 20/11/30,08:36:40,17,11,1, 11.9,1,1, 6.205, 10557.501, 223.500, 52644.325 20/11/30,08:36:40,18,11,1, 11.9,1,1, 6.205, 10557.499, 223.536, 52644.378 20/11/30,08:36:40,19,11,1, 11.9,1,1, 6.205, 10557.519, 223.518, 52644.365 20/11/30,08:36:41,00,11,1, 11.8,1,1, 6.204, 10557.518, 223.518, 52644.365 20/11/30,08:36:41,01,11,1, 11.8,1,1, 6.204, 10557.509, 223.525, 52644.318 20/11/30,08:36:41,02,11,1, 11.8,1,1, 6.204, 10557.535, 223.520, 52644.334 20/11/30,08:36:41,03,11,1, 11.8,1,1, 6.204, 10557.551, 223.533, 52644.322 20/11/30,08:36:41,04,11,1, 11.8,1,1, 6.204, 10557.560, 223.533, 52644.315 20/11/30,08:36:41,05,11,1, 11.8,1,1, 6.204, 10557.564, 223.555, 52644.314 20/11/30,08:36:41,06,11,1, 11.8,1,1, 6.204, 10557.572, 223.548, 52644.336 20/11/30,08:36:41,07,11,1, 11.8,1,1, 6.204, 10557.546, 223.569, 52644.317 20/11/30,08:36:41,08,11,1, 11.8,1,1, 6.204, 10557.566, 223.544, 52644.331 20/11/30,08:36:41,09,11,1, 11.8,1,1, 6.204, 10557.549, 223.552, 52644.309 20/11/30,08:36:41,10,11,1, 11.8,1,1, 6.204, 10557.597, 223.556, 52644.320 20/11/30,08:36:41,11,11,1, 11.8,1,1, 6.204, 10557.575, 223.541, 52644.250 20/11/30,08:36:41,12,11,1, 11.8,1,1, 6.204, 10557.614, 223.561, 52644.297 20/11/30,08:36:41,13,11,1, 11.8,1,1, 6.204, 10557.617, 223.567, 52644.303 20/11/30,08:36:41,14,11,1, 11.8,1,1, 6.204, 10557.585, 223.568, 52644.312 20/11/30,08:36:41,15,11,1, 11.8,1,1, 6.204, 10557.630, 223.591, 52644.310 20/11/30,08:36:41,16,11,1, 11.8,1,1, 6.204, 10557.618, 223.585, 52644.298 20/11/30,08:36:41,17,11,1, 11.8,1,1, 6.204, 10557.614, 223.579, 52644.296 20/11/30,08:36:41,18,11,1, 11.8,1,1, 6.204, 10557.637, 223.617, 52644.284 20/11/30,08:36:41,19,11,1, 11.8,1,1, 6.204, 10557.628, 223.604, 52644.333 20/11/30,08:36:42,00,11,1, 11.8,1,1, 6.201, 10557.626, 223.604, 52644.333 20/11/30,08:36:42,01,11,1, 11.8,1,1, 6.201, 10557.635, 223.599, 52644.286 20/11/30,08:36:42,02,11,1, 11.8,1,1, 6.201, 10557.634, 223.600, 52644.268 20/11/30,08:36:42,03,11,1, 11.8,1,1, 6.201, 10557.640, 223.582, 52644.249 20/11/30,08:36:42,04,11,1, 11.8,1,1, 6.201, 10557.651, 223.621, 52644.224 20/11/30,08:36:42,05,11,1, 11.8,1,1, 6.201, 10557.651, 223.585, 52644.220 20/11/30,08:36:42,06,11,1, 11.8,1,1, 6.201, 10557.664, 223.632, 52644.232 20/11/30,08:36:42,07,11,1, 11.8,1,1, 6.201, 10557.694, 223.630, 52644.264 20/11/30,08:36:42,08,11,1, 11.8,1,1, 6.201, 10557.686, 223.624, 52644.217 20/11/30,08:36:42,09,11,1, 11.8,1,1, 6.201, 10557.710, 223.626, 52644.217 20/11/30,08:36:42,10,11,1, 11.8,1,1, 6.201, 10557.715, 223.612, 52644.207 20/11/30,08:36:42,11,11,1, 11.8,1,1, 6.201, 10557.725, 223.609, 52644.233 20/11/30,08:36:42,12,11,1, 11.8,1,1, 6.201, 10557.712, 223.608, 52644.196 20/11/30,08:36:42,13,11,1, 11.8,1,1, 6.201, 10557.741, 223.633, 52644.208 20/11/30,08:36:42,14,11,1, 11.8,1,1, 6.201, 10557.729, 223.625, 52644.175 20/11/30,08:36:42,15,11,1, 11.8,1,1, 6.201, 10557.744, 223.629, 52644.192 20/11/30,08:36:42,16,11,1, 11.8,1,1, 6.201, 10557.765, 223.646, 52644.214 20/11/30,08:36:42,17,11,1, 11.8,1,1, 6.201, 10557.787, 223.630, 52644.176 20/11/30,08:36:42,18,11,1, 11.8,1,1, 6.201, 10557.802, 223.650, 52644.209 20/11/30,08:36:42,19,11,1, 11.8,1,1, 6.201, 10557.786, 223.660, 52644.189 20/11/30,08:36:43,00,11,1, 11.9,1,1, 6.201, 10557.785, 223.660, 52644.189 20/11/30,08:36:43,01,11,1, 11.9,1,1, 6.201, 10557.817, 223.635, 52644.176 20/11/30,08:36:43,02,11,1, 11.9,1,1, 6.201, 10557.832, 223.647, 52644.164 20/11/30,08:36:43,03,11,1, 11.9,1,1, 6.201, 10557.835, 223.673, 52644.187 20/11/30,08:36:43,04,11,1, 11.9,1,1, 6.201, 10557.827, 223.649, 52644.161 20/11/30,08:36:43,05,11,1, 11.9,1,1, 6.201, 10557.836, 223.677, 52644.210 20/11/30,08:36:43,06,11,1, 11.9,1,1, 6.201, 10557.835, 223.673, 52644.175 20/11/30,08:36:43,07,11,1, 11.9,1,1, 6.201, 10557.838, 223.662, 52644.150 20/11/30,08:36:43,08,11,1, 11.9,1,1, 6.201, 10557.833, 223.670, 52644.139 20/11/30,08:36:43,09,11,1, 11.9,1,1, 6.201, 10557.871, 223.711, 52644.166 20/11/30,08:36:43,10,11,1, 11.9,1,1, 6.201, 10557.871, 223.712, 52644.153 20/11/30,08:36:43,11,11,1, 11.9,1,1, 6.201, 10557.886, 223.688, 52643.965 20/11/30,08:36:43,12,11,1, 11.9,1,1, 6.201, 10557.864, 223.728, 52644.131 20/11/30,08:36:43,13,11,1, 11.9,1,1, 6.201, 10557.857, 223.716, 52644.150 20/11/30,08:36:43,14,11,1, 11.9,1,1, 6.201, 10557.877, 223.699, 52644.179 20/11/30,08:36:43,15,11,1, 11.9,1,1, 6.201, 10557.901, 223.736, 52644.161 20/11/30,08:36:43,16,11,1, 11.9,1,1, 6.201, 10557.909, 223.719, 52644.121 20/11/30,08:36:43,17,11,1, 11.9,1,1, 6.201, 10557.928, 223.723, 52644.116 20/11/30,08:36:43,18,11,1, 11.9,1,1, 6.201, 10557.924, 223.747, 52644.107 20/11/30,08:36:43,19,11,1, 11.9,1,1, 6.201, 10557.927, 223.724, 52644.127 20/11/30,08:36:44,00,11,1, 11.9,1,1, 6.200, 10557.927, 223.724, 52644.127 20/11/30,08:36:44,01,11,1, 11.9,1,1, 6.200, 10557.955, 223.732, 52644.085 20/11/30,08:36:44,02,11,1, 11.9,1,1, 6.200, 10557.944, 223.752, 52644.081 20/11/30,08:36:44,03,11,1, 11.9,1,1, 6.200, 10557.955, 223.738, 52644.086 20/11/30,08:36:44,04,11,1, 11.9,1,1, 6.200, 10557.962, 223.769, 52644.086 20/11/30,08:36:44,05,11,1, 11.9,1,1, 6.200, 10557.977, 223.753, 52644.103 20/11/30,08:36:44,06,11,1, 11.9,1,1, 6.200, 10557.986, 223.762, 52644.088 20/11/30,08:36:44,07,11,1, 11.9,1,1, 6.200, 10557.998, 223.794, 52644.129 20/11/30,08:36:44,08,11,1, 11.9,1,1, 6.200, 10557.999, 223.788, 52644.082 20/11/30,08:36:44,09,11,1, 11.9,1,1, 6.200, 10558.022, 223.808, 52644.080 20/11/30,08:36:44,10,11,1, 11.9,1,1, 6.200, 10558.020, 223.799, 52644.070 20/11/30,08:36:44,11,11,1, 11.9,1,1, 6.200, 10558.004, 223.796, 52644.087 20/11/30,08:36:44,12,11,1, 11.9,1,1, 6.200, 10558.010, 223.784, 52644.038 20/11/30,08:36:44,13,11,1, 11.9,1,1, 6.200, 10558.019, 223.776, 52644.056 20/11/30,08:36:44,14,11,1, 11.9,1,1, 6.200, 10558.048, 223.806, 52644.077 20/11/30,08:36:44,15,11,1, 11.9,1,1, 6.200, 10558.042, 223.783, 52644.057 20/11/30,08:36:44,16,11,1, 11.9,1,1, 6.200, 10558.031, 223.805, 52644.085 20/11/30,08:36:44,17,11,1, 11.9,1,1, 6.200, 10558.054, 223.807, 52644.066 20/11/30,08:36:44,18,11,1, 11.9,1,1, 6.200, 10558.045, 223.818, 52644.044 20/11/30,08:36:44,19,11,1, 11.9,1,1, 6.200, 10558.046, 223.819, 52644.039 20/11/30,08:36:45,00,11,1, 11.8,1,1, 6.204, 10558.044, 223.819, 52644.039 20/11/30,08:36:45,01,11,1, 11.8,1,1, 6.204, 10558.086, 223.835, 52644.060 20/11/30,08:36:45,02,11,1, 11.8,1,1, 6.204, 10558.062, 223.819, 52644.045 20/11/30,08:36:45,03,11,1, 11.8,1,1, 6.204, 10558.079, 223.816, 52644.046 20/11/30,08:36:45,04,11,1, 11.8,1,1, 6.204, 10558.096, 223.823, 52644.033 20/11/30,08:36:45,05,11,1, 11.8,1,1, 6.204, 10558.098, 223.808, 52644.035 20/11/30,08:36:45,06,11,1, 11.8,1,1, 6.204, 10558.108, 223.826, 52644.018 20/11/30,08:36:45,07,11,1, 11.8,1,1, 6.204, 10558.126, 223.800, 52644.025 20/11/30,08:36:45,08,11,1, 11.8,1,1, 6.204, 10558.131, 223.835, 52644.038 20/11/30,08:36:45,09,11,1, 11.8,1,1, 6.204, 10558.115, 223.826, 52644.009 20/11/30,08:36:45,10,11,1, 11.8,1,1, 6.204, 10558.117, 223.823, 52644.021 20/11/30,08:36:45,11,11,1, 11.8,1,1, 6.204, 10558.127, 223.862, 52643.999 20/11/30,08:36:45,12,11,1, 11.8,1,1, 6.204, 10558.141, 223.836, 52643.960 20/11/30,08:36:45,13,11,1, 11.8,1,1, 6.204, 10558.136, 223.863, 52643.992 20/11/30,08:36:45,14,11,1, 11.8,1,1, 6.204, 10558.149, 223.847, 52643.998 20/11/30,08:36:45,15,11,1, 11.8,1,1, 6.204, 10558.160, 223.860, 52644.009 20/11/30,08:36:45,16,11,1, 11.8,1,1, 6.204, 10558.152, 223.849, 52643.961 20/11/30,08:36:45,17,11,1, 11.8,1,1, 6.204, 10558.168, 223.834, 52643.805 20/11/30,08:36:45,18,11,1, 11.8,1,1, 6.204, 10558.163, 223.883, 52643.981 20/11/30,08:36:45,19,11,1, 11.8,1,1, 6.204, 10558.159, 223.868, 52643.994 20/11/30,08:36:46,00,11,1, 11.9,1,1, 6.203, 10558.152, 223.868, 52643.994 20/11/30,08:36:46,01,11,1, 11.9,1,1, 6.203, 10558.183, 223.866, 52643.957 20/11/30,08:36:46,02,11,1, 11.9,1,1, 6.203, 10558.196, 223.916, 52643.972 20/11/30,08:36:46,03,11,1, 11.9,1,1, 6.203, 10558.219, 223.880, 52643.983 20/11/30,08:36:46,04,11,1, 11.9,1,1, 6.203, 10558.208, 223.890, 52643.959 20/11/30,08:36:46,05,11,1, 11.9,1,1, 6.203, 10558.233, 223.879, 52643.954 20/11/30,08:36:46,06,11,1, 11.9,1,1, 6.203, 10558.230, 223.903, 52643.963 20/11/30,08:36:46,07,11,1, 11.9,1,1, 6.203, 10558.226, 223.899, 52643.973 20/11/30,08:36:46,08,11,1, 11.9,1,1, 6.203, 10558.224, 223.883, 52643.957 20/11/30,08:36:46,09,11,1, 11.9,1,1, 6.203, 10558.216, 223.912, 52643.929 20/11/30,08:36:46,10,11,1, 11.9,1,1, 6.203, 10558.279, 223.906, 52643.979 20/11/30,08:36:46,11,11,1, 11.9,1,1, 6.203, 10558.224, 223.903, 52643.932 20/11/30,08:36:46,12,11,1, 11.9,1,1, 6.203, 10558.255, 223.903, 52643.978 20/11/30,08:36:46,13,11,1, 11.9,1,1, 6.203, 10558.270, 223.890, 52643.923 20/11/30,08:36:46,14,11,1, 11.9,1,1, 6.203, 10558.275, 223.908, 52643.953 20/11/30,08:36:46,15,11,1, 11.9,1,1, 6.203, 10558.303, 223.916, 52643.937 20/11/30,08:36:46,16,11,1, 11.9,1,1, 6.203, 10558.276, 223.889, 52643.929 20/11/30,08:36:46,17,11,1, 11.9,1,1, 6.203, 10558.286, 223.906, 52643.902 20/11/30,08:36:46,18,11,1, 11.9,1,1, 6.203, 10558.287, 223.902, 52643.919 20/11/30,08:36:46,19,11,1, 11.9,1,1, 6.203, 10558.300, 223.908, 52643.916 20/11/30,08:36:47,00,11,1, 11.9,1,1, 6.208, 10558.294, 223.908, 52643.916 20/11/30,08:36:47,01,11,1, 11.9,1,1, 6.208, 10558.322, 223.921, 52643.917 20/11/30,08:36:47,02,11,1, 11.9,1,1, 6.208, 10558.325, 223.941, 52643.930 20/11/30,08:36:47,03,11,1, 11.9,1,1, 6.208, 10558.309, 223.918, 52643.922 20/11/30,08:36:47,04,11,1, 11.9,1,1, 6.208, 10558.318, 223.940, 52643.900 20/11/30,08:36:47,05,11,1, 11.9,1,1, 6.208, 10558.313, 223.905, 52643.848 20/11/30,08:36:47,06,11,1, 11.9,1,1, 6.208, 10558.353, 223.954, 52643.855 20/11/30,08:36:47,07,11,1, 11.9,1,1, 6.208, 10558.339, 223.942, 52643.813 20/11/30,08:36:47,08,11,1, 11.9,1,1, 6.208, 10558.339, 223.944, 52643.982 20/11/30,08:36:47,09,11,1, 11.9,1,1, 6.208, 10558.345, 223.985, 52643.872 20/11/30,08:36:47,10,11,1, 11.9,1,1, 6.208, 10558.346, 223.958, 52643.953 20/11/30,08:36:47,11,11,1, 11.9,1,1, 6.208, 10558.333, 223.973, 52643.831 20/11/30,08:36:47,12,11,1, 11.9,1,1, 6.208, 10558.346, 223.950, 52643.817 20/11/30,08:36:47,13,11,1, 11.9,1,1, 6.208, 10558.340, 223.967, 52643.815 20/11/30,08:36:47,14,11,1, 11.9,1,1, 6.208, 10558.363, 223.984, 52643.803 20/11/30,08:36:47,15,11,1, 11.9,1,1, 6.208, 10558.379, 223.937, 52643.814 20/11/30,08:36:47,16,11,1, 11.9,1,1, 6.208, 10558.372, 223.988, 52643.830 20/11/30,08:36:47,17,11,1, 11.9,1,1, 6.208, 10558.393, 223.964, 52643.768 20/11/30,08:36:47,18,11,1, 11.9,1,1, 6.208, 10558.380, 223.986, 52643.795 20/11/30,08:36:47,19,11,1, 11.9,1,1, 6.208, 10558.376, 223.981, 52643.820 20/11/30,08:36:48,00,11,1, 11.9,1,1, 6.202, 10558.369, 223.981, 52643.820 20/11/30,08:36:48,01,11,1, 11.9,1,1, 6.202, 10558.358, 223.995, 52643.921 20/11/30,08:36:48,02,11,1, 11.9,1,1, 6.202, 10558.405, 223.990, 52643.801 20/11/30,08:36:48,03,11,1, 11.9,1,1, 6.202, 10558.382, 224.003, 52643.922 20/11/30,08:36:48,04,11,1, 11.9,1,1, 6.202, 10558.425, 223.964, 52643.804 20/11/30,08:36:48,05,11,1, 11.9,1,1, 6.202, 10558.423, 223.977, 52643.797 20/11/30,08:36:48,06,11,1, 11.9,1,1, 6.202, 10558.445, 223.989, 52643.805 20/11/30,08:36:48,07,11,1, 11.9,1,1, 6.202, 10558.412, 224.006, 52643.807 20/11/30,08:36:48,08,11,1, 11.9,1,1, 6.202, 10558.434, 223.977, 52643.787 20/11/30,08:36:48,09,11,1, 11.9,1,1, 6.202, 10558.441, 223.982, 52643.721 20/11/30,08:36:48,10,11,1, 11.9,1,1, 6.202, 10558.472, 224.007, 52643.811 20/11/30,08:36:48,11,11,1, 11.9,1,1, 6.202, 10558.451, 223.993, 52643.782 20/11/30,08:36:48,12,11,1, 11.9,1,1, 6.202, 10558.458, 224.023, 52643.765 20/11/30,08:36:48,13,11,1, 11.9,1,1, 6.202, 10558.446, 224.024, 52643.749 20/11/30,08:36:48,14,11,1, 11.9,1,1, 6.202, 10558.423, 224.009, 52643.707 20/11/30,08:36:48,15,11,1, 11.9,1,1, 6.202, 10558.477, 224.024, 52643.721 20/11/30,08:36:48,16,11,1, 11.9,1,1, 6.202, 10558.472, 224.041, 52643.736 20/11/30,08:36:48,17,11,1, 11.9,1,1, 6.202, 10558.481, 224.037, 52643.732 20/11/30,08:36:48,18,11,1, 11.9,1,1, 6.202, 10558.502, 224.019, 52643.712 20/11/30,08:36:48,19,11,1, 11.9,1,1, 6.202, 10558.502, 224.057, 52643.710 20/11/30,08:36:49,00,11,1, 11.9,1,1, 6.205, 10558.494, 224.057, 52643.710 20/11/30,08:36:49,01,11,1, 11.9,1,1, 6.205, 10558.499, 224.013, 52643.699 20/11/30,08:36:49,02,11,1, 11.9,1,1, 6.205, 10558.498, 224.040, 52643.703 20/11/30,08:36:49,03,11,1, 11.9,1,1, 6.205, 10558.496, 224.030, 52643.735 20/11/30,08:36:49,04,11,1, 11.9,1,1, 6.205, 10558.506, 224.058, 52643.694 20/11/30,08:36:49,05,11,1, 11.9,1,1, 6.205, 10558.504, 224.039, 52643.705 20/11/30,08:36:49,06,11,1, 11.9,1,1, 6.205, 10558.515, 224.039, 52643.689 20/11/30,08:36:49,07,11,1, 11.9,1,1, 6.205, 10558.556, 224.038, 52643.693 20/11/30,08:36:49,08,11,1, 11.9,1,1, 6.205, 10558.565, 224.074, 52643.685 20/11/30,08:36:49,09,11,1, 11.9,1,1, 6.205, 10558.552, 224.056, 52643.696 20/11/30,08:36:49,10,11,1, 11.9,1,1, 6.205, 10558.574, 224.074, 52643.711 20/11/30,08:36:49,11,11,1, 11.9,1,1, 6.205, 10558.581, 224.074, 52643.690 20/11/30,08:36:49,12,11,1, 11.9,1,1, 6.205, 10558.559, 224.090, 52643.689 20/11/30,08:36:49,13,11,1, 11.9,1,1, 6.205, 10558.574, 224.098, 52643.659 20/11/30,08:36:49,14,11,1, 11.9,1,1, 6.205, 10558.596, 224.108, 52643.669 20/11/30,08:36:49,15,11,1, 11.9,1,1, 6.205, 10558.574, 224.095, 52643.647 20/11/30,08:36:49,16,11,1, 11.9,1,1, 6.205, 10558.570, 224.113, 52643.674 20/11/30,08:36:49,17,11,1, 11.9,1,1, 6.205, 10558.607, 224.112, 52643.665 20/11/30,08:36:49,18,11,1, 11.9,1,1, 6.205, 10558.604, 224.113, 52643.676 20/11/30,08:36:49,19,11,1, 11.9,1,1, 6.205, 10558.596, 224.098, 52643.697 20/11/30,08:36:50,00,11,1, 11.9,1,1, 6.202, 10558.594, 224.098, 52643.697 20/11/30,08:36:50,01,11,1, 11.9,1,1, 6.202, 10558.603, 224.125, 52643.667 20/11/30,08:36:50,02,11,1, 11.9,1,1, 6.202, 10558.592, 224.107, 52643.666 20/11/30,08:36:50,03,11,1, 11.9,1,1, 6.202, 10558.620, 224.128, 52643.644 20/11/30,08:36:50,04,11,1, 11.9,1,1, 6.202, 10558.641, 224.126, 52643.664 20/11/30,08:36:50,05,11,1, 11.9,1,1, 6.202, 10558.614, 224.107, 52643.722 20/11/30,08:36:50,06,11,1, 11.9,1,1, 6.202, 10558.663, 224.129, 52643.584 20/11/30,08:36:50,07,11,1, 11.9,1,1, 6.202, 10558.670, 224.140, 52643.606 20/11/30,08:36:50,08,11,1, 11.9,1,1, 6.202, 10558.660, 224.118, 52643.602 20/11/30,08:36:50,09,11,1, 11.9,1,1, 6.202, 10558.669, 224.141, 52643.609 20/11/30,08:36:50,10,11,1, 11.9,1,1, 6.202, 10558.655, 224.130, 52643.607 20/11/30,08:36:50,11,11,1, 11.9,1,1, 6.202, 10558.681, 224.131, 52643.609 20/11/30,08:36:50,12,11,1, 11.9,1,1, 6.202, 10558.670, 224.142, 52643.604 20/11/30,08:36:50,13,11,1, 11.9,1,1, 6.202, 10558.700, 224.148, 52643.640 20/11/30,08:36:50,14,11,1, 11.9,1,1, 6.202, 10558.698, 224.164, 52643.615 20/11/30,08:36:50,15,11,1, 11.9,1,1, 6.202, 10558.704, 224.180, 52643.622 20/11/30,08:36:50,16,11,1, 11.9,1,1, 6.202, 10558.690, 224.153, 52643.583 20/11/30,08:36:50,17,11,1, 11.9,1,1, 6.202, 10558.706, 224.183, 52643.600 20/11/30,08:36:50,18,11,1, 11.9,1,1, 6.202, 10558.743, 224.191, 52643.611 20/11/30,08:36:50,19,11,1, 11.9,1,1, 6.202, 10558.710, 224.156, 52643.602 20/11/30,08:36:51,00,11,1, 11.8,1,1, 6.206, 10558.703, 224.156, 52643.602 20/11/30,08:36:51,01,11,1, 11.8,1,1, 6.206, 10558.735, 224.168, 52643.583 20/11/30,08:36:51,02,11,1, 11.8,1,1, 6.206, 10558.762, 224.179, 52643.608 20/11/30,08:36:51,03,11,1, 11.8,1,1, 6.206, 10558.767, 224.209, 52643.559 20/11/30,08:36:51,04,11,1, 11.8,1,1, 6.206, 10558.760, 224.174, 52643.557 20/11/30,08:36:51,05,11,1, 11.8,1,1, 6.206, 10558.771, 224.214, 52643.575 20/11/30,08:36:51,06,11,1, 11.8,1,1, 6.206, 10558.760, 224.191, 52643.550 20/11/30,08:36:51,07,11,1, 11.8,1,1, 6.206, 10558.782, 224.173, 52643.552 20/11/30,08:36:51,08,11,1, 11.8,1,1, 6.206, 10558.795, 224.217, 52643.554 20/11/30,08:36:51,09,11,1, 11.8,1,1, 6.206, 10558.791, 224.222, 52643.539 20/11/30,08:36:51,10,11,1, 11.8,1,1, 6.206, 10558.794, 224.206, 52643.547 20/11/30,08:36:51,11,11,1, 11.8,1,1, 6.206, 10558.815, 224.204, 52643.527 20/11/30,08:36:51,12,11,1, 11.8,1,1, 6.206, 10558.839, 224.219, 52643.558 20/11/30,08:36:51,13,11,1, 11.8,1,1, 6.206, 10558.843, 224.215, 52643.534 20/11/30,08:36:51,14,11,1, 11.8,1,1, 6.206, 10558.840, 224.218, 52643.491 20/11/30,08:36:51,15,11,1, 11.8,1,1, 6.206, 10558.866, 224.236, 52643.535 20/11/30,08:36:51,16,11,1, 11.8,1,1, 6.206, 10558.863, 224.246, 52643.508 20/11/30,08:36:51,17,11,1, 11.8,1,1, 6.206, 10558.828, 224.251, 52643.504 20/11/30,08:36:51,18,11,1, 11.8,1,1, 6.206, 10558.829, 224.245, 52643.484 20/11/30,08:36:51,19,11,1, 11.8,1,1, 6.206, 10558.871, 224.241, 52643.521 20/11/30,08:36:52,00,11,1, 11.8,1,1, 6.201, 10558.870, 224.241, 52643.521 20/11/30,08:36:52,01,11,1, 11.8,1,1, 6.201, 10558.883, 224.256, 52643.484 20/11/30,08:36:52,02,11,1, 11.8,1,1, 6.201, 10558.875, 224.244, 52643.465 20/11/30,08:36:52,03,11,1, 11.8,1,1, 6.201, 10558.896, 224.239, 52643.467 20/11/30,08:36:52,04,11,1, 11.8,1,1, 6.201, 10558.885, 224.260, 52643.488 20/11/30,08:36:52,05,11,1, 11.8,1,1, 6.201, 10558.900, 224.252, 52643.448 20/11/30,08:36:52,06,11,1, 11.8,1,1, 6.201, 10558.881, 224.247, 52643.448 20/11/30,08:36:52,07,11,1, 11.8,1,1, 6.201, 10558.921, 224.268, 52643.444 20/11/30,08:36:52,08,11,1, 11.8,1,1, 6.201, 10558.882, 224.267, 52643.455 20/11/30,08:36:52,09,11,1, 11.8,1,1, 6.201, 10558.908, 224.279, 52643.435 20/11/30,08:36:52,10,11,1, 11.8,1,1, 6.201, 10558.924, 224.284, 52643.448 20/11/30,08:36:52,11,11,1, 11.8,1,1, 6.201, 10558.948, 224.273, 52643.436 20/11/30,08:36:52,12,11,1, 11.8,1,1, 6.201, 10558.929, 224.283, 52643.404 20/11/30,08:36:52,13,11,1, 11.8,1,1, 6.201, 10558.934, 224.294, 52643.438 20/11/30,08:36:52,14,11,1, 11.8,1,1, 6.201, 10558.934, 224.295, 52643.387 20/11/30,08:36:52,15,11,1, 11.8,1,1, 6.201, 10558.929, 224.315, 52643.325 20/11/30,08:36:52,16,11,1, 11.8,1,1, 6.201, 10558.992, 224.303, 52643.438 20/11/30,08:36:52,17,11,1, 11.8,1,1, 6.201, 10558.961, 224.286, 52643.348 20/11/30,08:36:52,18,11,1, 11.8,1,1, 6.201, 10558.961, 224.310, 52643.397 20/11/30,08:36:52,19,11,1, 11.8,1,1, 6.201, 10558.967, 224.284, 52643.414 20/11/30,08:36:53,00,11,1, 11.8,1,1, 6.206, 10558.962, 224.284, 52643.414 20/11/30,08:36:53,01,11,1, 11.8,1,1, 6.206, 10558.994, 224.305, 52643.393 20/11/30,08:36:53,02,11,1, 11.8,1,1, 6.206, 10558.996, 224.346, 52643.424 20/11/30,08:36:53,03,11,1, 11.8,1,1, 6.206, 10558.978, 224.340, 52643.377 20/11/30,08:36:53,04,11,1, 11.8,1,1, 6.206, 10559.009, 224.341, 52643.368 20/11/30,08:36:53,05,11,1, 11.8,1,1, 6.206, 10559.005, 224.321, 52643.416 20/11/30,08:36:53,06,11,1, 11.8,1,1, 6.206, 10559.005, 224.333, 52643.404 20/11/30,08:36:53,07,11,1, 11.8,1,1, 6.206, 10559.001, 224.302, 52643.336 20/11/30,08:36:53,08,11,1, 11.8,1,1, 6.206, 10559.029, 224.340, 52643.369 20/11/30,08:36:53,09,11,1, 11.8,1,1, 6.206, 10559.010, 224.317, 52643.330 20/11/30,08:36:53,10,11,1, 11.8,1,1, 6.206, 10559.043, 224.365, 52643.379 20/11/30,08:36:53,11,11,1, 11.8,1,1, 6.206, 10559.045, 224.344, 52643.387 20/11/30,08:36:53,12,11,1, 11.8,1,1, 6.206, 10559.061, 224.345, 52643.343 20/11/30,08:36:53,13,11,1, 11.8,1,1, 6.206, 10559.073, 224.362, 52643.359 20/11/30,08:36:53,14,11,1, 11.8,1,1, 6.206, 10559.061, 224.358, 52643.342 20/11/30,08:36:53,15,11,1, 11.8,1,1, 6.206, 10559.080, 224.359, 52643.368 20/11/30,08:36:53,16,11,1, 11.8,1,1, 6.206, 10559.076, 224.353, 52643.339 20/11/30,08:36:53,17,11,1, 11.8,1,1, 6.206, 10559.082, 224.355, 52643.373 20/11/30,08:36:53,18,11,1, 11.8,1,1, 6.206, 10559.100, 224.351, 52643.357 20/11/30,08:36:53,19,11,1, 11.8,1,1, 6.206, 10559.098, 224.348, 52643.348 20/11/30,08:36:54,00,11,1, 11.9,1,1, 6.206, 10559.095, 224.348, 52643.348 20/11/30,08:36:54,01,11,1, 11.9,1,1, 6.206, 10559.135, 224.376, 52643.352 20/11/30,08:36:54,02,11,1, 11.9,1,1, 6.206, 10559.125, 224.374, 52643.314 20/11/30,08:36:54,03,11,1, 11.9,1,1, 6.206, 10559.130, 224.393, 52643.356 20/11/30,08:36:54,04,11,1, 11.9,1,1, 6.206, 10559.141, 224.391, 52643.291 20/11/30,08:36:54,05,11,1, 11.9,1,1, 6.206, 10559.150, 224.390, 52643.340 20/11/30,08:36:54,06,11,1, 11.9,1,1, 6.206, 10559.140, 224.402, 52643.325 20/11/30,08:36:54,07,11,1, 11.9,1,1, 6.206, 10559.192, 224.429, 52643.320 20/11/30,08:36:54,08,11,1, 11.9,1,1, 6.206, 10559.155, 224.379, 52643.316 20/11/30,08:36:54,09,11,1, 11.9,1,1, 6.206, 10559.170, 224.407, 52643.278 20/11/30,08:36:54,10,11,1, 11.9,1,1, 6.206, 10559.188, 224.407, 52643.302 20/11/30,08:36:54,11,11,1, 11.9,1,1, 6.206, 10559.182, 224.415, 52643.302 20/11/30,08:36:54,12,11,1, 11.9,1,1, 6.206, 10559.204, 224.429, 52643.323 20/11/30,08:36:54,13,11,1, 11.9,1,1, 6.206, 10559.201, 224.435, 52643.242 20/11/30,08:36:54,14,11,1, 11.9,1,1, 6.206, 10559.226, 224.453, 52643.279 20/11/30,08:36:54,15,11,1, 11.9,1,1, 6.206, 10559.202, 224.429, 52643.260 20/11/30,08:36:54,16,11,1, 11.9,1,1, 6.206, 10559.225, 224.435, 52643.311 20/11/30,08:36:54,17,11,1, 11.9,1,1, 6.206, 10559.245, 224.455, 52643.320 20/11/30,08:36:54,18,11,1, 11.9,1,1, 6.206, 10559.214, 224.454, 52643.250 20/11/30,08:36:54,19,11,1, 11.9,1,1, 6.206, 10559.229, 224.462, 52643.265 20/11/30,08:36:55,00,11,1, 11.8,1,1, 6.204, 10559.229, 224.462, 52643.265 20/11/30,08:36:55,01,11,1, 11.8,1,1, 6.204, 10559.256, 224.480, 52643.301 20/11/30,08:36:55,02,11,1, 11.8,1,1, 6.204, 10559.277, 224.458, 52643.238 20/11/30,08:36:55,03,11,1, 11.8,1,1, 6.204, 10559.259, 224.467, 52643.269 20/11/30,08:36:55,04,11,1, 11.8,1,1, 6.204, 10559.251, 224.457, 52643.399 20/11/30,08:36:55,05,11,1, 11.8,1,1, 6.204, 10559.296, 224.475, 52643.172 20/11/30,08:36:55,06,11,1, 11.8,1,1, 6.204, 10559.298, 224.491, 52643.188 20/11/30,08:36:55,07,11,1, 11.8,1,1, 6.204, 10559.328, 224.497, 52643.253 20/11/30,08:36:55,08,11,1, 11.8,1,1, 6.204, 10559.337, 224.499, 52643.277 20/11/30,08:36:55,09,11,1, 11.8,1,1, 6.204, 10559.341, 224.515, 52643.291 20/11/30,08:36:55,10,11,1, 11.8,1,1, 6.204, 10559.314, 224.512, 52643.254 20/11/30,08:36:55,11,11,1, 11.8,1,1, 6.204, 10559.309, 224.499, 52643.234 20/11/30,08:36:55,12,11,1, 11.8,1,1, 6.204, 10559.337, 224.503, 52643.244 20/11/30,08:36:55,13,11,1, 11.8,1,1, 6.204, 10559.343, 224.519, 52643.246 20/11/30,08:36:55,14,11,1, 11.8,1,1, 6.204, 10559.354, 224.533, 52643.225 20/11/30,08:36:55,15,11,1, 11.8,1,1, 6.204, 10559.350, 224.519, 52643.246 20/11/30,08:36:55,16,11,1, 11.8,1,1, 6.204, 10559.354, 224.523, 52643.403 20/11/30,08:36:55,17,11,1, 11.8,1,1, 6.204, 10559.354, 224.551, 52643.233 20/11/30,08:36:55,18,11,1, 11.8,1,1, 6.204, 10559.348, 224.547, 52643.265 20/11/30,08:36:55,19,11,1, 11.8,1,1, 6.204, 10559.366, 224.563, 52643.246 20/11/30,08:36:56,00,11,1, 11.8,1,1, 6.205, 10559.362, 224.563, 52643.246 20/11/30,08:36:56,01,11,1, 11.8,1,1, 6.205, 10559.377, 224.563, 52643.171 20/11/30,08:36:56,02,11,1, 11.8,1,1, 6.205, 10559.399, 224.566, 52643.225 20/11/30,08:36:56,03,11,1, 11.8,1,1, 6.205, 10559.434, 224.567, 52643.217 20/11/30,08:36:56,04,11,1, 11.8,1,1, 6.205, 10559.426, 224.552, 52643.191 20/11/30,08:36:56,05,11,1, 11.8,1,1, 6.205, 10559.410, 224.555, 52643.229 20/11/30,08:36:56,06,11,1, 11.8,1,1, 6.205, 10559.433, 224.573, 52643.182 20/11/30,08:36:56,07,11,1, 11.8,1,1, 6.205, 10559.452, 224.579, 52643.188 20/11/30,08:36:56,08,11,1, 11.8,1,1, 6.205, 10559.429, 224.587, 52643.175 20/11/30,08:36:56,09,11,1, 11.8,1,1, 6.205, 10559.462, 224.607, 52643.203 20/11/30,08:36:56,10,11,1, 11.8,1,1, 6.205, 10559.483, 224.612, 52643.194 20/11/30,08:36:56,11,11,1, 11.8,1,1, 6.205, 10559.456, 224.609, 52643.208 20/11/30,08:36:56,12,11,1, 11.8,1,1, 6.205, 10559.480, 224.620, 52643.184 20/11/30,08:36:56,13,11,1, 11.8,1,1, 6.205, 10559.477, 224.606, 52643.217 20/11/30,08:36:56,14,11,1, 11.8,1,1, 6.205, 10559.485, 224.595, 52643.167 20/11/30,08:36:56,15,11,1, 11.8,1,1, 6.205, 10559.508, 224.644, 52643.197 20/11/30,08:36:56,16,11,1, 11.8,1,1, 6.205, 10559.501, 224.614, 52643.180 20/11/30,08:36:56,17,11,1, 11.8,1,1, 6.205, 10559.509, 224.625, 52643.187 20/11/30,08:36:56,18,11,1, 11.8,1,1, 6.205, 10559.551, 224.629, 52643.183 20/11/30,08:36:56,19,11,1, 11.8,1,1, 6.205, 10559.533, 224.628, 52643.176 20/11/30,08:36:57,00,11,1, 11.9,1,1, 6.203, 10559.529, 224.628, 52643.176 20/11/30,08:36:57,01,11,1, 11.9,1,1, 6.203, 10559.559, 224.642, 52643.150 20/11/30,08:36:57,02,11,1, 11.9,1,1, 6.203, 10559.534, 224.659, 52643.103 20/11/30,08:36:57,03,11,1, 11.9,1,1, 6.203, 10559.554, 224.639, 52643.104 20/11/30,08:36:57,04,11,1, 11.9,1,1, 6.203, 10559.558, 224.642, 52643.154 20/11/30,08:36:57,05,11,1, 11.9,1,1, 6.203, 10559.538, 224.650, 52643.159 20/11/30,08:36:57,06,11,1, 11.9,1,1, 6.203, 10559.572, 224.661, 52643.165 20/11/30,08:36:57,07,11,1, 11.9,1,1, 6.203, 10559.581, 224.656, 52643.151 20/11/30,08:36:57,08,11,1, 11.9,1,1, 6.203, 10559.596, 224.675, 52643.182 20/11/30,08:36:57,09,11,1, 11.9,1,1, 6.203, 10559.601, 224.661, 52643.134 20/11/30,08:36:57,10,11,1, 11.9,1,1, 6.203, 10559.603, 224.670, 52643.110 20/11/30,08:36:57,11,11,1, 11.9,1,1, 6.203, 10559.612, 224.649, 52643.138 20/11/30,08:36:57,12,11,1, 11.9,1,1, 6.203, 10559.635, 224.684, 52643.142 20/11/30,08:36:57,13,11,1, 11.9,1,1, 6.203, 10559.635, 224.684, 52643.150 20/11/30,08:36:57,14,11,1, 11.9,1,1, 6.203, 10559.631, 224.666, 52643.113 20/11/30,08:36:57,15,11,1, 11.9,1,1, 6.203, 10559.669, 224.679, 52643.155 20/11/30,08:36:57,16,11,1, 11.9,1,1, 6.203, 10559.673, 224.678, 52643.091 20/11/30,08:36:57,17,11,1, 11.9,1,1, 6.203, 10559.669, 224.689, 52643.078 20/11/30,08:36:57,18,11,1, 11.9,1,1, 6.203, 10559.671, 224.683, 52643.104 20/11/30,08:36:57,19,11,1, 11.9,1,1, 6.203, 10559.670, 224.678, 52643.090 20/11/30,08:36:58,00,11,1, 11.9,1,1, 6.207, 10559.663, 224.678, 52643.090 20/11/30,08:36:58,01,11,1, 11.9,1,1, 6.207, 10559.668, 224.711, 52643.067 20/11/30,08:36:58,02,11,1, 11.9,1,1, 6.207, 10559.714, 224.701, 52642.990 20/11/30,08:36:58,03,11,1, 11.9,1,1, 6.207, 10559.658, 224.708, 52643.085 20/11/30,08:36:58,04,11,1, 11.9,1,1, 6.207, 10559.713, 224.717, 52643.089 20/11/30,08:36:58,05,11,1, 11.9,1,1, 6.207, 10559.722, 224.720, 52643.059 20/11/30,08:36:58,06,11,1, 11.9,1,1, 6.207, 10559.726, 224.715, 52643.048 20/11/30,08:36:58,07,11,1, 11.9,1,1, 6.207, 10559.731, 224.755, 52643.055 20/11/30,08:36:58,08,11,1, 11.9,1,1, 6.207, 10559.745, 224.740, 52643.081 20/11/30,08:36:58,09,11,1, 11.9,1,1, 6.207, 10559.735, 224.748, 52643.030 20/11/30,08:36:58,10,11,1, 11.9,1,1, 6.207, 10559.748, 224.760, 52643.043 20/11/30,08:36:58,11,11,1, 11.9,1,1, 6.207, 10559.763, 224.738, 52643.048 20/11/30,08:36:58,12,11,1, 11.9,1,1, 6.207, 10559.761, 224.775, 52643.036 20/11/30,08:36:58,13,11,1, 11.9,1,1, 6.207, 10559.783, 224.746, 52643.044 20/11/30,08:36:58,14,11,1, 11.9,1,1, 6.207, 10559.816, 224.763, 52643.044 20/11/30,08:36:58,15,11,1, 11.9,1,1, 6.207, 10559.797, 224.761, 52643.045 20/11/30,08:36:58,16,11,1, 11.9,1,1, 6.207, 10559.834, 224.764, 52643.013 20/11/30,08:36:58,17,11,1, 11.9,1,1, 6.207, 10559.798, 224.774, 52643.021 20/11/30,08:36:58,18,11,1, 11.9,1,1, 6.207, 10559.813, 224.784, 52643.020 20/11/30,08:36:58,19,11,1, 11.9,1,1, 6.207, 10559.828, 224.819, 52643.035 20/11/30,08:36:59,00,10,1, 11.9,1,1, 6.202, 10559.821, 224.819, 52643.035 20/11/30,08:36:59,01,10,1, 11.9,1,1, 6.202, 10559.835, 224.829, 52642.994 20/11/30,08:36:59,02,10,1, 11.9,1,1, 6.202, 10559.853, 224.804, 52642.999 20/11/30,08:36:59,03,10,1, 11.9,1,1, 6.202, 10559.848, 224.809, 52642.994 20/11/30,08:36:59,04,10,1, 11.9,1,1, 6.202, 10559.874, 224.807, 52643.024 20/11/30,08:36:59,05,10,1, 11.9,1,1, 6.202, 10559.864, 224.808, 52642.971 20/11/30,08:36:59,06,10,1, 11.9,1,1, 6.202, 10559.868, 224.841, 52642.991 20/11/30,08:36:59,07,10,1, 11.9,1,1, 6.202, 10559.902, 224.839, 52643.003 20/11/30,08:36:59,08,10,1, 11.9,1,1, 6.202, 10559.906, 224.839, 52642.998 20/11/30,08:36:59,09,10,1, 11.9,1,1, 6.202, 10559.886, 224.830, 52642.965 20/11/30,08:36:59,10,10,1, 11.9,1,1, 6.202, 10559.929, 224.840, 52642.946 20/11/30,08:36:59,11,10,1, 11.9,1,1, 6.202, 10559.923, 224.848, 52642.990 20/11/30,08:36:59,12,10,1, 11.9,1,1, 6.202, 10559.912, 224.830, 52642.968 20/11/30,08:36:59,13,10,1, 11.9,1,1, 6.202, 10559.945, 224.842, 52643.007 20/11/30,08:36:59,14,10,1, 11.9,1,1, 6.202, 10559.952, 224.880, 52643.011 20/11/30,08:36:59,15,10,1, 11.9,1,1, 6.202, 10559.970, 224.881, 52643.004 20/11/30,08:36:59,16,10,1, 11.9,1,1, 6.202, 10559.981, 224.858, 52642.968 20/11/30,08:36:59,17,10,1, 11.9,1,1, 6.202, 10559.988, 224.879, 52643.002 20/11/30,08:36:59,18,10,1, 11.9,1,1, 6.202, 10559.982, 224.892, 52642.979 20/11/30,08:36:59,19,10,1, 11.9,1,1, 6.202, 10559.995, 224.890, 52642.980 20/11/30,08:37:00,00,11,1, 11.9,1,1, 6.206, 10559.988, 224.890, 52642.980 20/11/30,08:37:00,01,11,1, 11.9,1,1, 6.206, 10560.025, 224.886, 52642.951 20/11/30,08:37:00,02,11,1, 11.9,1,1, 6.206, 10560.019, 224.895, 52642.957 20/11/30,08:37:00,03,11,1, 11.9,1,1, 6.206, 10560.030, 224.916, 52643.013 20/11/30,08:37:00,04,11,1, 11.9,1,1, 6.206, 10560.042, 224.900, 52642.966 20/11/30,08:37:00,05,11,1, 11.9,1,1, 6.206, 10560.063, 224.904, 52642.952 20/11/30,08:37:00,06,11,1, 11.9,1,1, 6.206, 10560.065, 224.913, 52642.944 20/11/30,08:37:00,07,11,1, 11.9,1,1, 6.206, 10560.065, 224.885, 52642.919 20/11/30,08:37:00,08,11,1, 11.9,1,1, 6.206, 10560.092, 224.909, 52642.878 20/11/30,08:37:00,09,11,1, 11.9,1,1, 6.206, 10560.092, 224.918, 52642.887 20/11/30,08:37:00,10,11,1, 11.9,1,1, 6.206, 10560.104, 224.907, 52642.854 20/11/30,08:37:00,11,11,1, 11.9,1,1, 6.206, 10560.107, 224.922, 52642.881 20/11/30,08:37:00,12,11,1, 11.9,1,1, 6.206, 10560.131, 224.930, 52642.879 20/11/30,08:37:00,13,11,1, 11.9,1,1, 6.206, 10560.131, 224.913, 52642.884 20/11/30,08:37:00,14,11,1, 11.9,1,1, 6.206, 10560.105, 224.943, 52642.869 20/11/30,08:37:00,15,11,1, 11.9,1,1, 6.206, 10560.154, 224.946, 52642.796 20/11/30,08:37:00,16,11,1, 11.9,1,1, 6.206, 10560.154, 224.939, 52642.828 20/11/30,08:37:00,17,11,1, 11.9,1,1, 6.206, 10560.176, 224.952, 52642.847 20/11/30,08:37:00,18,11,1, 11.9,1,1, 6.206, 10560.166, 224.936, 52642.849 20/11/30,08:37:00,19,11,1, 11.9,1,1, 6.206, 10560.195, 224.941, 52642.843 20/11/30,08:37:01,00,10,1, 11.9,1,1, 6.203, 10560.188, 224.941, 52642.843 20/11/30,08:37:01,01,10,1, 11.9,1,1, 6.203, 10560.195, 224.985, 52642.872 20/11/30,08:37:01,02,10,1, 11.9,1,1, 6.203, 10560.230, 224.983, 52642.829 20/11/30,08:37:01,03,10,1, 11.9,1,1, 6.203, 10560.202, 224.977, 52642.809 20/11/30,08:37:01,04,10,1, 11.9,1,1, 6.203, 10560.236, 224.989, 52642.826 20/11/30,08:37:01,05,10,1, 11.9,1,1, 6.203, 10560.271, 224.983, 52642.846 20/11/30,08:37:01,06,10,1, 11.9,1,1, 6.203, 10560.260, 224.978, 52642.812 20/11/30,08:37:01,07,10,1, 11.9,1,1, 6.203, 10560.275, 224.993, 52642.859 20/11/30,08:37:01,08,10,1, 11.9,1,1, 6.203, 10560.278, 224.977, 52642.818 20/11/30,08:37:01,09,10,1, 11.9,1,1, 6.203, 10560.295, 225.008, 52642.847 20/11/30,08:37:01,10,10,1, 11.9,1,1, 6.203, 10560.296, 224.986, 52642.845 20/11/30,08:37:01,11,10,1, 11.9,1,1, 6.203, 10560.312, 225.006, 52642.863 20/11/30,08:37:01,12,10,1, 11.9,1,1, 6.203, 10560.305, 224.996, 52642.816 20/11/30,08:37:01,13,10,1, 11.9,1,1, 6.203, 10560.305, 224.999, 52642.824 20/11/30,08:37:01,14,10,1, 11.9,1,1, 6.203, 10560.341, 225.028, 52642.806 20/11/30,08:37:01,15,10,1, 11.9,1,1, 6.203, 10560.318, 225.008, 52642.773 20/11/30,08:37:01,16,10,1, 11.9,1,1, 6.203, 10560.326, 225.047, 52642.778 20/11/30,08:37:01,17,10,1, 11.9,1,1, 6.203, 10560.370, 225.023, 52642.787 20/11/30,08:37:01,18,10,1, 11.9,1,1, 6.203, 10560.403, 225.018, 52642.810 20/11/30,08:37:01,19,10,1, 11.9,1,1, 6.203, 10560.384, 225.051, 52642.839 20/11/30,08:37:02,00,11,1, 11.8,1,1, 6.204, 10560.380, 225.051, 52642.839 20/11/30,08:37:02,01,11,1, 11.8,1,1, 6.204, 10560.394, 225.061, 52642.739 20/11/30,08:37:02,02,11,1, 11.8,1,1, 6.204, 10560.401, 225.015, 52642.741 20/11/30,08:37:02,03,11,1, 11.8,1,1, 6.204, 10560.431, 225.063, 52642.796 20/11/30,08:37:02,04,11,1, 11.8,1,1, 6.204, 10560.417, 225.054, 52642.733 20/11/30,08:37:02,05,11,1, 11.8,1,1, 6.204, 10560.431, 225.049, 52642.775 20/11/30,08:37:02,06,11,1, 11.8,1,1, 6.204, 10560.453, 225.073, 52642.753 20/11/30,08:37:02,07,11,1, 11.8,1,1, 6.204, 10560.451, 225.072, 52642.771 20/11/30,08:37:02,08,11,1, 11.8,1,1, 6.204, 10560.483, 225.072, 52642.743 20/11/30,08:37:02,09,11,1, 11.8,1,1, 6.204, 10560.501, 225.079, 52642.703 20/11/30,08:37:02,10,11,1, 11.8,1,1, 6.204, 10560.518, 225.095, 52642.762 20/11/30,08:37:02,11,11,1, 11.8,1,1, 6.204, 10560.511, 225.074, 52642.771 20/11/30,08:37:02,12,11,1, 11.8,1,1, 6.204, 10560.531, 225.099, 52642.753 20/11/30,08:37:02,13,11,1, 11.8,1,1, 6.204, 10560.524, 225.080, 52642.784 20/11/30,08:37:02,14,11,1, 11.8,1,1, 6.204, 10560.530, 225.108, 52642.746 20/11/30,08:37:02,15,11,1, 11.8,1,1, 6.204, 10560.576, 225.126, 52642.771 20/11/30,08:37:02,16,11,1, 11.8,1,1, 6.204, 10560.550, 225.114, 52642.703 20/11/30,08:37:02,17,11,1, 11.8,1,1, 6.204, 10560.562, 225.129, 52642.759 20/11/30,08:37:02,18,11,1, 11.8,1,1, 6.204, 10560.554, 225.115, 52642.721 20/11/30,08:37:02,19,11,1, 11.8,1,1, 6.204, 10560.602, 225.116, 52642.761 20/11/30,08:37:03,00,11,1, 11.9,1,1, 6.204, 10560.597, 225.116, 52642.761 20/11/30,08:37:03,01,11,1, 11.9,1,1, 6.204, 10560.587, 225.105, 52642.707 20/11/30,08:37:03,02,11,1, 11.9,1,1, 6.204, 10560.619, 225.156, 52642.733 20/11/30,08:37:03,03,11,1, 11.9,1,1, 6.204, 10560.601, 225.130, 52642.694 20/11/30,08:37:03,04,11,1, 11.9,1,1, 6.204, 10560.633, 225.139, 52642.741 20/11/30,08:37:03,05,11,1, 11.9,1,1, 6.204, 10560.627, 225.161, 52642.698 20/11/30,08:37:03,06,11,1, 11.9,1,1, 6.204, 10560.662, 225.163, 52642.749 20/11/30,08:37:03,07,11,1, 11.9,1,1, 6.204, 10560.683, 225.145, 52642.757 20/11/30,08:37:03,08,11,1, 11.9,1,1, 6.204, 10560.674, 225.142, 52642.685 20/11/30,08:37:03,09,11,1, 11.9,1,1, 6.204, 10560.675, 225.161, 52642.725 20/11/30,08:37:03,10,11,1, 11.9,1,1, 6.204, 10560.711, 225.174, 52642.711 20/11/30,08:37:03,11,11,1, 11.9,1,1, 6.204, 10560.700, 225.159, 52642.685 20/11/30,08:37:03,12,11,1, 11.9,1,1, 6.204, 10560.700, 225.173, 52642.671 20/11/30,08:37:03,13,11,1, 11.9,1,1, 6.204, 10560.712, 225.147, 52642.692 20/11/30,08:37:03,14,11,1, 11.9,1,1, 6.204, 10560.750, 225.170, 52642.688 20/11/30,08:37:03,15,11,1, 11.9,1,1, 6.204, 10560.729, 225.176, 52642.675 20/11/30,08:37:03,16,11,1, 11.9,1,1, 6.204, 10560.781, 225.202, 52642.701 20/11/30,08:37:03,17,11,1, 11.9,1,1, 6.204, 10560.764, 225.200, 52642.666 20/11/30,08:37:03,18,11,1, 11.9,1,1, 6.204, 10560.782, 225.189, 52642.681 20/11/30,08:37:03,19,11,1, 11.9,1,1, 6.204, 10560.805, 225.195, 52642.659 20/11/30,08:37:04,00,10,1, 11.8,1,1, 6.205, 10560.797, 225.195, 52642.659 20/11/30,08:37:04,01,10,1, 11.8,1,1, 6.205, 10560.794, 225.231, 52642.838 20/11/30,08:37:04,02,10,1, 11.8,1,1, 6.205, 10560.803, 225.221, 52642.614 20/11/30,08:37:04,03,10,1, 11.8,1,1, 6.205, 10560.830, 225.226, 52642.623 20/11/30,08:37:04,04,10,1, 11.8,1,1, 6.205, 10560.825, 225.204, 52642.625 20/11/30,08:37:04,05,10,1, 11.8,1,1, 6.205, 10560.842, 225.211, 52642.616 20/11/30,08:37:04,06,10,1, 11.8,1,1, 6.205, 10560.914, 225.222, 52642.565 20/11/30,08:37:04,07,10,1, 11.8,1,1, 6.205, 10560.834, 225.242, 52642.684 20/11/30,08:37:04,08,10,1, 11.8,1,1, 6.205, 10560.892, 225.256, 52642.710 20/11/30,08:37:04,09,10,1, 11.8,1,1, 6.205, 10560.881, 225.226, 52642.634 20/11/30,08:37:04,10,10,1, 11.8,1,1, 6.205, 10560.887, 225.250, 52642.674 20/11/30,08:37:04,11,10,1, 11.8,1,1, 6.205, 10560.915, 225.247, 52642.662 20/11/30,08:37:04,12,10,1, 11.8,1,1, 6.205, 10560.915, 225.255, 52642.645 20/11/30,08:37:04,13,10,1, 11.8,1,1, 6.205, 10560.939, 225.252, 52642.637 20/11/30,08:37:04,14,10,1, 11.8,1,1, 6.205, 10560.953, 225.261, 52642.638 20/11/30,08:37:04,15,10,1, 11.8,1,1, 6.205, 10560.966, 225.251, 52642.610 20/11/30,08:37:04,16,10,1, 11.8,1,1, 6.205, 10560.997, 225.244, 52642.611 20/11/30,08:37:04,17,10,1, 11.8,1,1, 6.205, 10560.982, 225.270, 52642.616 20/11/30,08:37:04,18,10,1, 11.8,1,1, 6.205, 10561.018, 225.291, 52642.674 20/11/30,08:37:04,19,10,1, 11.8,1,1, 6.205, 10561.022, 225.257, 52642.575 20/11/30,08:37:05,00,10,1, 11.8,1,1, 6.203, 10561.014, 225.257, 52642.575 20/11/30,08:37:05,01,10,1, 11.8,1,1, 6.203, 10561.019, 225.269, 52642.595 20/11/30,08:37:05,02,10,1, 11.8,1,1, 6.203, 10561.048, 225.276, 52642.581 20/11/30,08:37:05,03,10,1, 11.8,1,1, 6.203, 10561.083, 225.291, 52642.604 20/11/30,08:37:05,04,10,1, 11.8,1,1, 6.203, 10561.078, 225.271, 52642.601 20/11/30,08:37:05,05,10,1, 11.8,1,1, 6.203, 10561.095, 225.290, 52642.564 20/11/30,08:37:05,06,10,1, 11.8,1,1, 6.203, 10561.126, 225.299, 52642.597 20/11/30,08:37:05,07,10,1, 11.8,1,1, 6.203, 10561.139, 225.321, 52642.591 20/11/30,08:37:05,08,10,1, 11.8,1,1, 6.203, 10561.155, 225.307, 52642.557 20/11/30,08:37:05,09,10,1, 11.8,1,1, 6.203, 10561.164, 225.298, 52642.561 20/11/30,08:37:05,10,10,1, 11.8,1,1, 6.203, 10561.163, 225.333, 52642.567 20/11/30,08:37:05,11,10,1, 11.8,1,1, 6.203, 10561.186, 225.320, 52642.570 20/11/30,08:37:05,12,10,1, 11.8,1,1, 6.203, 10561.201, 225.322, 52642.564 20/11/30,08:37:05,13,10,1, 11.8,1,1, 6.203, 10561.221, 225.317, 52642.575 20/11/30,08:37:05,14,10,1, 11.8,1,1, 6.203, 10561.210, 225.315, 52642.578 20/11/30,08:37:05,15,10,1, 11.8,1,1, 6.203, 10561.238, 225.339, 52642.554 20/11/30,08:37:05,16,10,1, 11.8,1,1, 6.203, 10561.240, 225.315, 52642.540 20/11/30,08:37:05,17,10,1, 11.8,1,1, 6.203, 10561.254, 225.342, 52642.532 20/11/30,08:37:05,18,10,1, 11.8,1,1, 6.203, 10561.252, 225.307, 52642.537 20/11/30,08:37:05,19,10,1, 11.8,1,1, 6.203, 10561.307, 225.363, 52642.601 20/11/30,08:37:06,00,10,1, 11.9,1,1, 6.203, 10561.306, 225.363, 52642.601 20/11/30,08:37:06,01,10,1, 11.9,1,1, 6.203, 10561.269, 225.351, 52642.548 20/11/30,08:37:06,02,10,1, 11.9,1,1, 6.203, 10561.320, 225.354, 52642.569 20/11/30,08:37:06,03,10,1, 11.9,1,1, 6.203, 10561.293, 225.356, 52642.633 20/11/30,08:37:06,04,10,1, 11.9,1,1, 6.203, 10561.321, 225.367, 52642.486 20/11/30,08:37:06,05,10,1, 11.9,1,1, 6.203, 10561.377, 225.337, 52642.514 20/11/30,08:37:06,06,10,1, 11.9,1,1, 6.203, 10561.373, 225.363, 52642.525 20/11/30,08:37:06,07,10,1, 11.9,1,1, 6.203, 10561.344, 225.365, 52642.518 20/11/30,08:37:06,08,10,1, 11.9,1,1, 6.203, 10561.374, 225.361, 52642.514 20/11/30,08:37:06,09,10,1, 11.9,1,1, 6.203, 10561.379, 225.361, 52642.485 20/11/30,08:37:06,10,10,1, 11.9,1,1, 6.203, 10561.381, 225.364, 52642.530 20/11/30,08:37:06,11,10,1, 11.9,1,1, 6.203, 10561.394, 225.398, 52642.544 20/11/30,08:37:06,12,10,1, 11.9,1,1, 6.203, 10561.417, 225.376, 52642.484 20/11/30,08:37:06,13,10,1, 11.9,1,1, 6.203, 10561.446, 225.400, 52642.495 20/11/30,08:37:06,14,10,1, 11.9,1,1, 6.203, 10561.428, 225.369, 52642.465 20/11/30,08:37:06,15,10,1, 11.9,1,1, 6.203, 10561.462, 225.380, 52642.481 20/11/30,08:37:06,16,10,1, 11.9,1,1, 6.203, 10561.475, 225.400, 52642.480 20/11/30,08:37:06,17,10,1, 11.9,1,1, 6.203, 10561.472, 225.401, 52642.449 20/11/30,08:37:06,18,10,1, 11.9,1,1, 6.203, 10561.482, 225.418, 52642.444 20/11/30,08:37:06,19,10,1, 11.9,1,1, 6.203, 10561.494, 225.409, 52642.460 20/11/30,08:37:07,00,10,1, 11.9,1,1, 6.202, 10561.490, 225.409, 52642.460 20/11/30,08:37:07,01,10,1, 11.9,1,1, 6.202, 10561.532, 225.429, 52642.468 20/11/30,08:37:07,02,10,1, 11.9,1,1, 6.202, 10561.553, 225.420, 52642.456 20/11/30,08:37:07,03,10,1, 11.9,1,1, 6.202, 10561.551, 225.429, 52642.485 20/11/30,08:37:07,04,10,1, 11.9,1,1, 6.202, 10561.555, 225.442, 52642.444 20/11/30,08:37:07,05,10,1, 11.9,1,1, 6.202, 10561.595, 225.470, 52642.451 20/11/30,08:37:07,06,10,1, 11.9,1,1, 6.202, 10561.585, 225.455, 52642.430 20/11/30,08:37:07,07,10,1, 11.9,1,1, 6.202, 10561.585, 225.453, 52642.463 20/11/30,08:37:07,08,10,1, 11.9,1,1, 6.202, 10561.638, 225.484, 52642.453 20/11/30,08:37:07,09,10,1, 11.9,1,1, 6.202, 10561.638, 225.451, 52642.431 20/11/30,08:37:07,10,10,1, 11.9,1,1, 6.202, 10561.637, 225.446, 52642.439 20/11/30,08:37:07,11,10,1, 11.9,1,1, 6.202, 10561.644, 225.440, 52642.400 20/11/30,08:37:07,12,10,1, 11.9,1,1, 6.202, 10561.661, 225.477, 52642.441 20/11/30,08:37:07,13,10,1, 11.9,1,1, 6.202, 10561.670, 225.465, 52642.369 20/11/30,08:37:07,14,10,1, 11.9,1,1, 6.202, 10561.691, 225.462, 52642.393 20/11/30,08:37:07,15,10,1, 11.9,1,1, 6.202, 10561.709, 225.495, 52642.409 20/11/30,08:37:07,16,10,1, 11.9,1,1, 6.202, 10561.708, 225.487, 52642.410 20/11/30,08:37:07,17,10,1, 11.9,1,1, 6.202, 10561.728, 225.488, 52642.413 20/11/30,08:37:07,18,10,1, 11.9,1,1, 6.202, 10561.727, 225.483, 52642.400 20/11/30,08:37:07,19,10,1, 11.9,1,1, 6.202, 10561.787, 225.477, 52642.419 20/11/30,08:37:08,00,09,1, 11.9,1,1, 6.204, 10561.782, 225.477, 52642.419 20/11/30,08:37:08,01,09,1, 11.9,1,1, 6.204, 10561.799, 225.495, 52642.382 20/11/30,08:37:08,02,09,1, 11.9,1,1, 6.204, 10561.833, 225.481, 52642.402 20/11/30,08:37:08,03,09,1, 11.9,1,1, 6.204, 10561.817, 225.512, 52642.348 20/11/30,08:37:08,04,09,1, 11.9,1,1, 6.204, 10561.842, 225.513, 52642.384 20/11/30,08:37:08,05,09,1, 11.9,1,1, 6.204, 10561.823, 225.497, 52642.385 20/11/30,08:37:08,06,09,1, 11.9,1,1, 6.204, 10561.829, 225.503, 52642.357 20/11/30,08:37:08,07,09,1, 11.9,1,1, 6.204, 10561.858, 225.513, 52642.325 20/11/30,08:37:08,08,09,1, 11.9,1,1, 6.204, 10561.881, 225.510, 52642.358 20/11/30,08:37:08,09,09,1, 11.9,1,1, 6.204, 10561.899, 225.539, 52642.327 20/11/30,08:37:08,10,09,1, 11.9,1,1, 6.204, 10561.895, 225.532, 52642.367 20/11/30,08:37:08,11,09,1, 11.9,1,1, 6.204, 10561.935, 225.538, 52642.375 20/11/30,08:37:08,12,09,1, 11.9,1,1, 6.204, 10561.929, 225.535, 52642.326 20/11/30,08:37:08,13,09,1, 11.9,1,1, 6.204, 10561.938, 225.560, 52642.352 20/11/30,08:37:08,14,09,1, 11.9,1,1, 6.204, 10561.958, 225.539, 52642.372 20/11/30,08:37:08,15,09,1, 11.9,1,1, 6.204, 10561.961, 225.540, 52642.325 20/11/30,08:37:08,16,09,1, 11.9,1,1, 6.204, 10561.981, 225.563, 52642.385 20/11/30,08:37:08,17,09,1, 11.9,1,1, 6.204, 10562.011, 225.547, 52642.326 20/11/30,08:37:08,18,09,1, 11.9,1,1, 6.204, 10561.992, 225.569, 52642.336 20/11/30,08:37:08,19,09,1, 11.9,1,1, 6.204, 10562.030, 225.553, 52642.327 20/11/30,08:37:09,00,10,1, 11.8,1,1, 6.202, 10562.024, 225.553, 52642.327 20/11/30,08:37:09,01,10,1, 11.8,1,1, 6.202, 10562.039, 225.575, 52642.354 20/11/30,08:37:09,02,10,1, 11.8,1,1, 6.202, 10562.059, 225.547, 52642.320 20/11/30,08:37:09,03,10,1, 11.8,1,1, 6.202, 10562.088, 225.564, 52642.336 20/11/30,08:37:09,04,10,1, 11.8,1,1, 6.202, 10562.074, 225.557, 52642.285 20/11/30,08:37:09,05,10,1, 11.8,1,1, 6.202, 10562.094, 225.580, 52642.317 20/11/30,08:37:09,06,10,1, 11.8,1,1, 6.202, 10562.110, 225.559, 52642.318 20/11/30,08:37:09,07,10,1, 11.8,1,1, 6.202, 10562.141, 225.576, 52642.307 20/11/30,08:37:09,08,10,1, 11.8,1,1, 6.202, 10562.147, 225.604, 52642.361 20/11/30,08:37:09,09,10,1, 11.8,1,1, 6.202, 10562.158, 225.592, 52642.306 20/11/30,08:37:09,10,10,1, 11.8,1,1, 6.202, 10562.177, 225.599, 52642.286 20/11/30,08:37:09,11,10,1, 11.8,1,1, 6.202, 10562.180, 225.595, 52642.314 20/11/30,08:37:09,12,10,1, 11.8,1,1, 6.202, 10562.181, 225.614, 52642.294 20/11/30,08:37:09,13,10,1, 11.8,1,1, 6.202, 10562.199, 225.623, 52642.261 20/11/30,08:37:09,14,10,1, 11.8,1,1, 6.202, 10562.219, 225.589, 52642.286 20/11/30,08:37:09,15,10,1, 11.8,1,1, 6.202, 10562.239, 225.626, 52642.296 20/11/30,08:37:09,16,10,1, 11.8,1,1, 6.202, 10562.254, 225.614, 52642.266 20/11/30,08:37:09,17,10,1, 11.8,1,1, 6.202, 10562.253, 225.613, 52642.306 20/11/30,08:37:09,18,10,1, 11.8,1,1, 6.202, 10562.252, 225.616, 52642.301 20/11/30,08:37:09,19,10,1, 11.8,1,1, 6.202, 10562.266, 225.637, 52642.309 20/11/30,08:37:10,00,11,1, 11.8,1,1, 6.204, 10562.258, 225.637, 52642.309 20/11/30,08:37:10,01,11,1, 11.8,1,1, 6.204, 10562.293, 225.614, 52642.294 20/11/30,08:37:10,02,11,1, 11.8,1,1, 6.204, 10562.325, 225.623, 52642.234 20/11/30,08:37:10,03,11,1, 11.8,1,1, 6.204, 10562.333, 225.638, 52642.283 20/11/30,08:37:10,04,11,1, 11.8,1,1, 6.204, 10562.335, 225.632, 52642.242 20/11/30,08:37:10,05,11,1, 11.8,1,1, 6.204, 10562.360, 225.646, 52642.268 20/11/30,08:37:10,06,11,1, 11.8,1,1, 6.204, 10562.369, 225.653, 52642.242 20/11/30,08:37:10,07,11,1, 11.8,1,1, 6.204, 10562.371, 225.684, 52642.282 20/11/30,08:37:10,08,11,1, 11.8,1,1, 6.204, 10562.393, 225.637, 52642.231 20/11/30,08:37:10,09,11,1, 11.8,1,1, 6.204, 10562.429, 225.671, 52642.252 20/11/30,08:37:10,10,11,1, 11.8,1,1, 6.204, 10562.423, 225.647, 52642.262 20/11/30,08:37:10,11,11,1, 11.8,1,1, 6.204, 10562.426, 225.661, 52642.298 20/11/30,08:37:10,12,11,1, 11.8,1,1, 6.204, 10562.446, 225.682, 52642.284 20/11/30,08:37:10,13,11,1, 11.8,1,1, 6.204, 10562.470, 225.660, 52642.241 20/11/30,08:37:10,14,11,1, 11.8,1,1, 6.204, 10562.457, 225.669, 52642.079 20/11/30,08:37:10,15,11,1, 11.8,1,1, 6.204, 10562.492, 225.690, 52642.329 20/11/30,08:37:10,16,11,1, 11.8,1,1, 6.204, 10562.508, 225.664, 52642.244 20/11/30,08:37:10,17,11,1, 11.8,1,1, 6.204, 10562.532, 225.670, 52642.232 20/11/30,08:37:10,18,11,1, 11.8,1,1, 6.204, 10562.505, 225.689, 52642.241 20/11/30,08:37:10,19,11,1, 11.8,1,1, 6.204, 10562.548, 225.694, 52642.257 20/11/30,08:37:11,00,11,1, 11.9,1,1, 6.202, 10562.541, 225.694, 52642.257 20/11/30,08:37:11,01,11,1, 11.9,1,1, 6.202, 10562.585, 225.679, 52642.206 20/11/30,08:37:11,02,11,1, 11.9,1,1, 6.202, 10562.584, 225.697, 52642.214 20/11/30,08:37:11,03,11,1, 11.9,1,1, 6.202, 10562.589, 225.702, 52642.186 20/11/30,08:37:11,04,11,1, 11.9,1,1, 6.202, 10562.612, 225.716, 52642.219 20/11/30,08:37:11,05,11,1, 11.9,1,1, 6.202, 10562.620, 225.705, 52642.180 20/11/30,08:37:11,06,11,1, 11.9,1,1, 6.202, 10562.630, 225.729, 52642.187 20/11/30,08:37:11,07,11,1, 11.9,1,1, 6.202, 10562.632, 225.698, 52642.165 20/11/30,08:37:11,08,11,1, 11.9,1,1, 6.202, 10562.671, 225.720, 52642.165 20/11/30,08:37:11,09,11,1, 11.9,1,1, 6.202, 10562.656, 225.694, 52642.175 20/11/30,08:37:11,10,11,1, 11.9,1,1, 6.202, 10562.686, 225.727, 52642.164 20/11/30,08:37:11,11,11,1, 11.9,1,1, 6.202, 10562.703, 225.748, 52642.185 20/11/30,08:37:11,12,11,1, 11.9,1,1, 6.202, 10562.717, 225.731, 52642.154 20/11/30,08:37:11,13,11,1, 11.9,1,1, 6.202, 10562.729, 225.745, 52642.130 20/11/30,08:37:11,14,11,1, 11.9,1,1, 6.202, 10562.731, 225.752, 52642.149 20/11/30,08:37:11,15,11,1, 11.9,1,1, 6.202, 10562.738, 225.743, 52642.177 20/11/30,08:37:11,16,11,1, 11.9,1,1, 6.202, 10562.750, 225.746, 52642.154 20/11/30,08:37:11,17,11,1, 11.9,1,1, 6.202, 10562.766, 225.723, 52642.135 20/11/30,08:37:11,18,11,1, 11.9,1,1, 6.202, 10562.791, 225.746, 52642.174 20/11/30,08:37:11,19,11,1, 11.9,1,1, 6.202, 10562.778, 225.771, 52642.199 20/11/30,08:37:12,00,11,1, 11.8,1,1, 6.205, 10562.775, 225.771, 52642.199 20/11/30,08:37:12,01,11,1, 11.8,1,1, 6.205, 10562.809, 225.771, 52642.133 20/11/30,08:37:12,02,11,1, 11.8,1,1, 6.205, 10562.845, 225.759, 52642.127 20/11/30,08:37:12,03,11,1, 11.8,1,1, 6.205, 10562.836, 225.772, 52642.127 20/11/30,08:37:12,04,11,1, 11.8,1,1, 6.205, 10562.840, 225.767, 52642.148 20/11/30,08:37:12,05,11,1, 11.8,1,1, 6.205, 10562.870, 225.776, 52642.158 20/11/30,08:37:12,06,11,1, 11.8,1,1, 6.205, 10562.881, 225.783, 52642.120 20/11/30,08:37:12,07,11,1, 11.8,1,1, 6.205, 10562.892, 225.796, 52642.112 20/11/30,08:37:12,08,11,1, 11.8,1,1, 6.205, 10562.908, 225.781, 52642.117 20/11/30,08:37:12,09,11,1, 11.8,1,1, 6.205, 10562.921, 225.816, 52642.107 20/11/30,08:37:12,10,11,1, 11.8,1,1, 6.205, 10562.916, 225.796, 52642.098 20/11/30,08:37:12,11,11,1, 11.8,1,1, 6.205, 10562.930, 225.810, 52642.113 20/11/30,08:37:12,12,11,1, 11.8,1,1, 6.205, 10562.935, 225.803, 52642.113 20/11/30,08:37:12,13,11,1, 11.8,1,1, 6.205, 10562.953, 225.808, 52642.101 20/11/30,08:37:12,14,11,1, 11.8,1,1, 6.205, 10562.960, 225.822, 52642.092 20/11/30,08:37:12,15,11,1, 11.8,1,1, 6.205, 10563.002, 225.836, 52642.099 20/11/30,08:37:12,16,11,1, 11.8,1,1, 6.205, 10562.978, 225.795, 52642.019 20/11/30,08:37:12,17,11,1, 11.8,1,1, 6.205, 10563.015, 225.849, 52642.069 20/11/30,08:37:12,18,11,1, 11.8,1,1, 6.205, 10563.007, 225.813, 52642.053 20/11/30,08:37:12,19,11,1, 11.8,1,1, 6.205, 10563.029, 225.831, 52642.067 20/11/30,08:37:13,00,10,1, 11.8,1,1, 6.207, 10563.025, 225.831, 52642.067 20/11/30,08:37:13,01,10,1, 11.8,1,1, 6.207, 10563.063, 225.826, 52642.069 20/11/30,08:37:13,02,10,1, 11.8,1,1, 6.207, 10563.093, 225.834, 52642.062 20/11/30,08:37:13,03,10,1, 11.8,1,1, 6.207, 10563.083, 225.819, 52642.060 20/11/30,08:37:13,04,10,1, 11.8,1,1, 6.207, 10563.098, 225.834, 52642.019 20/11/30,08:37:13,05,10,1, 11.8,1,1, 6.207, 10563.116, 225.829, 52642.027 20/11/30,08:37:13,06,10,1, 11.8,1,1, 6.207, 10563.109, 225.829, 52642.079 20/11/30,08:37:13,07,10,1, 11.8,1,1, 6.207, 10563.143, 225.829, 52642.065 20/11/30,08:37:13,08,10,1, 11.8,1,1, 6.207, 10563.163, 225.852, 52642.085 20/11/30,08:37:13,09,10,1, 11.8,1,1, 6.207, 10563.193, 225.859, 52642.074 20/11/30,08:37:13,10,10,1, 11.8,1,1, 6.207, 10563.182, 225.851, 52642.073 20/11/30,08:37:13,11,10,1, 11.8,1,1, 6.207, 10563.197, 225.866, 52642.060 20/11/30,08:37:13,12,10,1, 11.8,1,1, 6.207, 10563.210, 225.860, 52642.026 20/11/30,08:37:13,13,10,1, 11.8,1,1, 6.207, 10563.218, 225.891, 52642.017 20/11/30,08:37:13,14,10,1, 11.8,1,1, 6.207, 10563.242, 225.887, 52642.003 20/11/30,08:37:13,15,10,1, 11.8,1,1, 6.207, 10563.223, 225.845, 52642.037 20/11/30,08:37:13,16,10,1, 11.8,1,1, 6.207, 10563.272, 225.872, 52642.032 20/11/30,08:37:13,17,10,1, 11.8,1,1, 6.207, 10563.270, 225.870, 52642.014 20/11/30,08:37:13,18,10,1, 11.8,1,1, 6.207, 10563.299, 225.892, 52642.034 20/11/30,08:37:13,19,10,1, 11.8,1,1, 6.207, 10563.283, 225.877, 52642.025 20/11/30,08:37:14,00,10,1, 11.9,1,1, 6.205, 10563.276, 225.877, 52642.025 20/11/30,08:37:14,01,10,1, 11.9,1,1, 6.205, 10563.342, 225.889, 52642.029 20/11/30,08:37:14,02,10,1, 11.9,1,1, 6.205, 10563.350, 225.908, 52642.009 20/11/30,08:37:14,03,10,1, 11.9,1,1, 6.205, 10563.366, 225.892, 52641.984 20/11/30,08:37:14,04,10,1, 11.9,1,1, 6.205, 10563.356, 225.888, 52641.984 20/11/30,08:37:14,05,10,1, 11.9,1,1, 6.205, 10563.387, 225.902, 52641.974 20/11/30,08:37:14,06,10,1, 11.9,1,1, 6.205, 10563.367, 225.877, 52641.964 20/11/30,08:37:14,07,10,1, 11.9,1,1, 6.205, 10563.389, 225.908, 52641.967 20/11/30,08:37:14,08,10,1, 11.9,1,1, 6.205, 10563.395, 225.881, 52641.936 20/11/30,08:37:14,09,10,1, 11.9,1,1, 6.205, 10563.428, 225.929, 52641.975 20/11/30,08:37:14,10,10,1, 11.9,1,1, 6.205, 10563.434, 225.917, 52641.994 20/11/30,08:37:14,11,10,1, 11.9,1,1, 6.205, 10563.440, 225.909, 52641.882 20/11/30,08:37:14,12,10,1, 11.9,1,1, 6.205, 10563.489, 225.916, 52641.908 20/11/30,08:37:14,13,10,1, 11.9,1,1, 6.205, 10563.476, 225.907, 52641.911 20/11/30,08:37:14,14,10,1, 11.9,1,1, 6.205, 10563.503, 225.931, 52641.949 20/11/30,08:37:14,15,10,1, 11.9,1,1, 6.205, 10563.501, 225.956, 52641.957 20/11/30,08:37:14,16,10,1, 11.9,1,1, 6.205, 10563.506, 225.934, 52641.981 20/11/30,08:37:14,17,10,1, 11.9,1,1, 6.205, 10563.539, 225.940, 52641.974 20/11/30,08:37:14,18,10,1, 11.9,1,1, 6.205, 10563.523, 225.939, 52641.966 20/11/30,08:37:14,19,10,1, 11.9,1,1, 6.205, 10563.561, 225.948, 52641.995 20/11/30,08:37:15,00,10,1, 11.9,1,1, 6.206, 10563.560, 225.948, 52641.995 20/11/30,08:37:15,01,10,1, 11.9,1,1, 6.206, 10563.559, 225.958, 52641.947 20/11/30,08:37:15,02,10,1, 11.9,1,1, 6.206, 10563.588, 225.939, 52641.972 20/11/30,08:37:15,03,10,1, 11.9,1,1, 6.206, 10563.569, 225.944, 52641.925 20/11/30,08:37:15,04,10,1, 11.9,1,1, 6.206, 10563.605, 225.955, 52641.944 20/11/30,08:37:15,05,10,1, 11.9,1,1, 6.206, 10563.618, 225.915, 52641.883 20/11/30,08:37:15,06,10,1, 11.9,1,1, 6.206, 10563.603, 225.954, 52641.932 20/11/30,08:37:15,07,10,1, 11.9,1,1, 6.206, 10563.662, 225.957, 52641.933 20/11/30,08:37:15,08,10,1, 11.9,1,1, 6.206, 10563.643, 225.945, 52641.937 20/11/30,08:37:15,09,10,1, 11.9,1,1, 6.206, 10563.676, 225.954, 52641.881 20/11/30,08:37:15,10,10,1, 11.9,1,1, 6.206, 10563.684, 225.966, 52641.889 20/11/30,08:37:15,11,10,1, 11.9,1,1, 6.206, 10563.701, 225.977, 52641.911 20/11/30,08:37:15,12,10,1, 11.9,1,1, 6.206, 10563.677, 225.976, 52641.831 20/11/30,08:37:15,13,10,1, 11.9,1,1, 6.206, 10563.739, 225.978, 52641.772 20/11/30,08:37:15,14,10,1, 11.9,1,1, 6.206, 10563.685, 225.952, 52641.911 20/11/30,08:37:15,15,10,1, 11.9,1,1, 6.206, 10563.707, 225.945, 52641.889 20/11/30,08:37:15,16,10,1, 11.9,1,1, 6.206, 10563.722, 226.000, 52641.926 20/11/30,08:37:15,17,10,1, 11.9,1,1, 6.206, 10563.769, 225.985, 52641.902 20/11/30,08:37:15,18,10,1, 11.9,1,1, 6.206, 10563.788, 225.984, 52641.886 20/11/30,08:37:15,19,10,1, 11.9,1,1, 6.206, 10563.806, 225.967, 52641.870 20/11/30,08:37:16,00,10,1, 11.8,1,1, 6.205, 10563.802, 225.967, 52641.870 20/11/30,08:37:16,01,10,1, 11.8,1,1, 6.205, 10563.813, 225.972, 52641.859 20/11/30,08:37:16,02,10,1, 11.8,1,1, 6.205, 10563.840, 225.980, 52641.740 20/11/30,08:37:16,03,10,1, 11.8,1,1, 6.205, 10563.865, 226.009, 52641.850 20/11/30,08:37:16,04,10,1, 11.8,1,1, 6.205, 10563.858, 225.986, 52641.842 20/11/30,08:37:16,05,10,1, 11.8,1,1, 6.205, 10563.884, 226.002, 52641.820 20/11/30,08:37:16,06,10,1, 11.8,1,1, 6.205, 10563.888, 226.006, 52641.875 20/11/30,08:37:16,07,10,1, 11.8,1,1, 6.205, 10563.900, 226.025, 52641.855 20/11/30,08:37:16,08,10,1, 11.8,1,1, 6.205, 10563.880, 225.990, 52641.833 20/11/30,08:37:16,09,10,1, 11.8,1,1, 6.205, 10563.941, 226.029, 52641.883 20/11/30,08:37:16,10,10,1, 11.8,1,1, 6.205, 10563.946, 226.032, 52641.876 20/11/30,08:37:16,11,10,1, 11.8,1,1, 6.205, 10563.954, 226.061, 52642.124 20/11/30,08:37:16,12,10,1, 11.8,1,1, 6.205, 10564.008, 226.012, 52641.868 20/11/30,08:37:16,13,10,1, 11.8,1,1, 6.205, 10564.016, 226.006, 52641.786 20/11/30,08:37:16,14,10,1, 11.8,1,1, 6.205, 10563.986, 226.027, 52641.789 20/11/30,08:37:16,15,10,1, 11.8,1,1, 6.205, 10564.009, 226.026, 52641.829 20/11/30,08:37:16,16,10,1, 11.8,1,1, 6.205, 10564.005, 225.992, 52641.806 20/11/30,08:37:16,17,10,1, 11.8,1,1, 6.205, 10564.038, 226.052, 52641.825 20/11/30,08:37:16,18,10,1, 11.8,1,1, 6.205, 10564.039, 226.005, 52641.820 20/11/30,08:37:16,19,10,1, 11.8,1,1, 6.205, 10564.074, 226.037, 52641.837 20/11/30,08:37:17,00,10,1, 11.9,1,1, 6.202, 10564.069, 226.037, 52641.837 20/11/30,08:37:17,01,10,1, 11.9,1,1, 6.202, 10564.079, 226.044, 52641.803 20/11/30,08:37:17,02,10,1, 11.9,1,1, 6.202, 10564.073, 226.058, 52641.816 20/11/30,08:37:17,03,10,1, 11.9,1,1, 6.202, 10564.116, 226.031, 52641.763 20/11/30,08:37:17,04,10,1, 11.9,1,1, 6.202, 10564.118, 226.049, 52641.777 20/11/30,08:37:17,05,10,1, 11.9,1,1, 6.202, 10564.166, 226.046, 52641.781 20/11/30,08:37:17,06,10,1, 11.9,1,1, 6.202, 10564.140, 226.044, 52641.782 20/11/30,08:37:17,07,10,1, 11.9,1,1, 6.202, 10564.176, 226.057, 52641.798 20/11/30,08:37:17,08,10,1, 11.9,1,1, 6.202, 10564.187, 226.051, 52641.788 20/11/30,08:37:17,09,10,1, 11.9,1,1, 6.202, 10564.185, 226.053, 52641.779 20/11/30,08:37:17,10,10,1, 11.9,1,1, 6.202, 10564.209, 226.046, 52641.783 20/11/30,08:37:17,11,10,1, 11.9,1,1, 6.202, 10564.229, 226.058, 52641.808 20/11/30,08:37:17,12,10,1, 11.9,1,1, 6.202, 10564.218, 226.036, 52641.772 20/11/30,08:37:17,13,10,1, 11.9,1,1, 6.202, 10564.251, 226.066, 52641.778 20/11/30,08:37:17,14,10,1, 11.9,1,1, 6.202, 10564.253, 226.030, 52641.751 20/11/30,08:37:17,15,10,1, 11.9,1,1, 6.202, 10564.263, 226.040, 52641.742 20/11/30,08:37:17,16,10,1, 11.9,1,1, 6.202, 10564.288, 226.061, 52641.765 20/11/30,08:37:17,17,10,1, 11.9,1,1, 6.202, 10564.309, 226.076, 52641.761 20/11/30,08:37:17,18,10,1, 11.9,1,1, 6.202, 10564.363, 226.039, 52641.465 20/11/30,08:37:17,19,10,1, 11.9,1,1, 6.202, 10564.348, 226.084, 52641.679 20/11/30,08:37:18,00,10,1, 11.9,1,1, 6.203, 10564.344, 226.084, 52641.679 20/11/30,08:37:18,01,10,1, 11.9,1,1, 6.203, 10564.339, 226.058, 52641.705 20/11/30,08:37:18,02,10,1, 11.9,1,1, 6.203, 10564.377, 226.058, 52641.701 20/11/30,08:37:18,03,10,1, 11.9,1,1, 6.203, 10564.360, 226.092, 52641.706 20/11/30,08:37:18,04,10,1, 11.9,1,1, 6.203, 10564.386, 226.050, 52641.696 20/11/30,08:37:18,05,10,1, 11.9,1,1, 6.203, 10564.377, 226.074, 52641.713 20/11/30,08:37:18,06,10,1, 11.9,1,1, 6.203, 10564.434, 226.104, 52641.714 20/11/30,08:37:18,07,10,1, 11.9,1,1, 6.203, 10564.422, 226.079, 52641.729 20/11/30,08:37:18,08,10,1, 11.9,1,1, 6.203, 10564.428, 226.091, 52641.709 20/11/30,08:37:18,09,10,1, 11.9,1,1, 6.203, 10564.440, 226.090, 52641.745 20/11/30,08:37:18,10,10,1, 11.9,1,1, 6.203, 10564.462, 226.102, 52641.750 20/11/30,08:37:18,11,10,1, 11.9,1,1, 6.203, 10564.470, 226.082, 52641.702 20/11/30,08:37:18,12,10,1, 11.9,1,1, 6.203, 10564.494, 226.119, 52641.736 20/11/30,08:37:18,13,10,1, 11.9,1,1, 6.203, 10564.494, 226.076, 52641.723 20/11/30,08:37:18,14,10,1, 11.9,1,1, 6.203, 10564.503, 226.103, 52641.686 20/11/30,08:37:18,15,10,1, 11.9,1,1, 6.203, 10564.532, 226.102, 52641.673 20/11/30,08:37:18,16,10,1, 11.9,1,1, 6.203, 10564.541, 226.105, 52641.681 20/11/30,08:37:18,17,10,1, 11.9,1,1, 6.203, 10564.555, 226.084, 52641.713 20/11/30,08:37:18,18,10,1, 11.9,1,1, 6.203, 10564.561, 226.105, 52641.729 20/11/30,08:37:18,19,10,1, 11.9,1,1, 6.203, 10564.583, 226.073, 52641.517 20/11/30,08:37:19,00,10,1, 11.8,1,1, 6.205, 10564.578, 226.073, 52641.517 20/11/30,08:37:19,01,10,1, 11.8,1,1, 6.205, 10564.608, 226.109, 52641.675 20/11/30,08:37:19,02,10,1, 11.8,1,1, 6.205, 10564.614, 226.084, 52641.673 20/11/30,08:37:19,03,10,1, 11.8,1,1, 6.205, 10564.650, 226.086, 52641.670 20/11/30,08:37:19,04,10,1, 11.8,1,1, 6.205, 10564.667, 226.125, 52641.677 20/11/30,08:37:19,05,10,1, 11.8,1,1, 6.205, 10564.660, 226.101, 52641.699 20/11/30,08:37:19,06,10,1, 11.8,1,1, 6.205, 10564.697, 226.097, 52641.648 20/11/30,08:37:19,07,10,1, 11.8,1,1, 6.205, 10564.717, 226.123, 52641.687 20/11/30,08:37:19,08,10,1, 11.8,1,1, 6.205, 10564.711, 226.088, 52641.647 20/11/30,08:37:19,09,10,1, 11.8,1,1, 6.205, 10564.732, 226.097, 52641.654 20/11/30,08:37:19,10,10,1, 11.8,1,1, 6.205, 10564.736, 226.120, 52641.668 20/11/30,08:37:19,11,10,1, 11.8,1,1, 6.205, 10564.770, 226.144, 52641.654 20/11/30,08:37:19,12,10,1, 11.8,1,1, 6.205, 10564.753, 226.116, 52641.639 20/11/30,08:37:19,13,10,1, 11.8,1,1, 6.205, 10564.762, 226.123, 52641.631 20/11/30,08:37:19,14,10,1, 11.8,1,1, 6.205, 10564.788, 226.125, 52641.629 20/11/30,08:37:19,15,10,1, 11.8,1,1, 6.205, 10564.803, 226.133, 52641.668 20/11/30,08:37:19,16,10,1, 11.8,1,1, 6.205, 10564.800, 226.141, 52641.603 20/11/30,08:37:19,17,10,1, 11.8,1,1, 6.205, 10564.787, 226.177, 52641.780 20/11/30,08:37:19,18,10,1, 11.8,1,1, 6.205, 10564.847, 226.154, 52641.588 20/11/30,08:37:19,19,10,1, 11.8,1,1, 6.205, 10564.855, 226.125, 52641.655 20/11/30,08:37:20,00,09,1, 11.9,1,1, 6.202, 10564.853, 226.125, 52641.655 20/11/30,08:37:20,01,09,1, 11.9,1,1, 6.202, 10564.899, 226.123, 52641.656 20/11/30,08:37:20,02,09,1, 11.9,1,1, 6.202, 10564.870, 226.131, 52641.644 20/11/30,08:37:20,03,09,1, 11.9,1,1, 6.202, 10564.912, 226.154, 52641.638 20/11/30,08:37:20,04,09,1, 11.9,1,1, 6.202, 10564.900, 226.134, 52641.600 20/11/30,08:37:20,05,09,1, 11.9,1,1, 6.202, 10564.924, 226.166, 52641.623 20/11/30,08:37:20,06,09,1, 11.9,1,1, 6.202, 10564.961, 226.165, 52641.617 20/11/30,08:37:20,07,09,1, 11.9,1,1, 6.202, 10564.954, 226.151, 52641.617 20/11/30,08:37:20,08,09,1, 11.9,1,1, 6.202, 10564.953, 226.164, 52641.616 20/11/30,08:37:20,09,09,1, 11.9,1,1, 6.202, 10564.997, 226.161, 52641.619 20/11/30,08:37:20,10,09,1, 11.9,1,1, 6.202, 10565.012, 226.183, 52641.618 20/11/30,08:37:20,11,09,1, 11.9,1,1, 6.202, 10564.997, 226.166, 52641.589 20/11/30,08:37:20,12,09,1, 11.9,1,1, 6.202, 10565.027, 226.194, 52641.608 20/11/30,08:37:20,13,09,1, 11.9,1,1, 6.202, 10565.034, 226.179, 52641.652 20/11/30,08:37:20,14,09,1, 11.9,1,1, 6.202, 10565.069, 226.200, 52641.591 20/11/30,08:37:20,15,09,1, 11.9,1,1, 6.202, 10565.069, 226.174, 52641.625 20/11/30,08:37:20,16,09,1, 11.9,1,1, 6.202, 10565.082, 226.172, 52641.588 20/11/30,08:37:20,17,09,1, 11.9,1,1, 6.202, 10565.097, 226.173, 52641.564 20/11/30,08:37:20,18,09,1, 11.9,1,1, 6.202, 10565.066, 226.192, 52641.567 20/11/30,08:37:20,19,09,1, 11.9,1,1, 6.202, 10565.116, 226.187, 52641.551 20/11/30,08:37:21,00,09,1, 11.9,1,1, 6.204, 10565.112, 226.187, 52641.551 20/11/30,08:37:21,01,09,1, 11.9,1,1, 6.204, 10565.127, 226.193, 52641.578 20/11/30,08:37:21,02,09,1, 11.9,1,1, 6.204, 10565.130, 226.197, 52641.544 20/11/30,08:37:21,03,09,1, 11.9,1,1, 6.204, 10565.128, 226.192, 52641.574 20/11/30,08:37:21,04,09,1, 11.9,1,1, 6.204, 10565.191, 226.197, 52641.567 20/11/30,08:37:21,05,09,1, 11.9,1,1, 6.204, 10565.198, 226.196, 52641.565 20/11/30,08:37:21,06,09,1, 11.9,1,1, 6.204, 10565.207, 226.207, 52641.572 20/11/30,08:37:21,07,09,1, 11.9,1,1, 6.204, 10565.222, 226.184, 52641.527 20/11/30,08:37:21,08,09,1, 11.9,1,1, 6.204, 10565.222, 226.210, 52641.550 20/11/30,08:37:21,09,09,1, 11.9,1,1, 6.204, 10565.255, 226.204, 52641.549 20/11/30,08:37:21,10,09,1, 11.9,1,1, 6.204, 10565.255, 226.222, 52641.506 20/11/30,08:37:21,11,09,1, 11.9,1,1, 6.204, 10565.303, 226.235, 52641.672 20/11/30,08:37:21,12,09,1, 11.9,1,1, 6.204, 10565.252, 226.216, 52641.434 20/11/30,08:37:21,13,09,1, 11.9,1,1, 6.204, 10565.327, 226.201, 52641.319 20/11/30,08:37:21,14,09,1, 11.9,1,1, 6.204, 10565.274, 226.215, 52641.540 20/11/30,08:37:21,15,09,1, 11.9,1,1, 6.204, 10565.345, 226.217, 52641.294 20/11/30,08:37:21,16,09,1, 11.9,1,1, 6.204, 10565.331, 226.241, 52641.553 20/11/30,08:37:21,17,09,1, 11.9,1,1, 6.204, 10565.353, 226.249, 52641.529 20/11/30,08:37:21,18,09,1, 11.9,1,1, 6.204, 10565.348, 226.223, 52641.478 20/11/30,08:37:21,19,09,1, 11.9,1,1, 6.204, 10565.380, 226.224, 52641.473 20/11/30,08:37:22,00,09,1, 11.9,1,1, 6.208, 10565.379, 226.224, 52641.473 20/11/30,08:37:22,01,09,1, 11.9,1,1, 6.208, 10565.399, 226.229, 52641.471 20/11/30,08:37:22,02,09,1, 11.9,1,1, 6.208, 10565.440, 226.248, 52641.502 20/11/30,08:37:22,03,09,1, 11.9,1,1, 6.208, 10565.433, 226.261, 52641.459 20/11/30,08:37:22,04,09,1, 11.9,1,1, 6.208, 10565.431, 226.240, 52641.489 20/11/30,08:37:22,05,09,1, 11.9,1,1, 6.208, 10565.486, 226.262, 52641.475 20/11/30,08:37:22,06,09,1, 11.9,1,1, 6.208, 10565.479, 226.244, 52641.485 20/11/30,08:37:22,07,09,1, 11.9,1,1, 6.208, 10565.484, 226.259, 52641.479 20/11/30,08:37:22,08,09,1, 11.9,1,1, 6.208, 10565.525, 226.251, 52641.468 20/11/30,08:37:22,09,09,1, 11.9,1,1, 6.208, 10565.538, 226.263, 52641.503 20/11/30,08:37:22,10,09,1, 11.9,1,1, 6.208, 10565.533, 226.272, 52641.454 20/11/30,08:37:22,11,09,1, 11.9,1,1, 6.208, 10565.546, 226.267, 52641.444 20/11/30,08:37:22,12,09,1, 11.9,1,1, 6.208, 10565.573, 226.263, 52641.448 20/11/30,08:37:22,13,09,1, 11.9,1,1, 6.208, 10565.585, 226.247, 52641.480 20/11/30,08:37:22,14,09,1, 11.9,1,1, 6.208, 10565.587, 226.288, 52641.476 20/11/30,08:37:22,15,09,1, 11.9,1,1, 6.208, 10565.604, 226.268, 52641.472 20/11/30,08:37:22,16,09,1, 11.9,1,1, 6.208, 10565.633, 226.292, 52641.478 20/11/30,08:37:22,17,09,1, 11.9,1,1, 6.208, 10565.621, 226.243, 52641.461 20/11/30,08:37:22,18,09,1, 11.9,1,1, 6.208, 10565.649, 226.265, 52641.477 20/11/30,08:37:22,19,09,1, 11.9,1,1, 6.208, 10565.660, 226.264, 52641.458 20/11/30,08:37:23,00,09,1, 11.9,1,1, 6.205, 10565.654, 226.264, 52641.458 20/11/30,08:37:23,01,09,1, 11.9,1,1, 6.205, 10565.686, 226.287, 52641.446 20/11/30,08:37:23,02,09,1, 11.9,1,1, 6.205, 10565.695, 226.271, 52641.449 20/11/30,08:37:23,03,09,1, 11.9,1,1, 6.205, 10565.723, 226.298, 52641.418 20/11/30,08:37:23,04,09,1, 11.9,1,1, 6.205, 10565.738, 226.284, 52641.441 20/11/30,08:37:23,05,09,1, 11.9,1,1, 6.205, 10565.726, 226.281, 52641.426 20/11/30,08:37:23,06,09,1, 11.9,1,1, 6.205, 10565.765, 226.287, 52641.452 20/11/30,08:37:23,07,09,1, 11.9,1,1, 6.205, 10565.762, 226.276, 52641.425 20/11/30,08:37:23,08,09,1, 11.9,1,1, 6.205, 10565.757, 226.323, 52641.412 20/11/30,08:37:23,09,09,1, 11.9,1,1, 6.205, 10565.794, 226.288, 52641.401 20/11/30,08:37:23,10,09,1, 11.9,1,1, 6.205, 10565.803, 226.296, 52641.397 20/11/30,08:37:23,11,09,1, 11.9,1,1, 6.205, 10565.809, 226.298, 52641.417 20/11/30,08:37:23,12,09,1, 11.9,1,1, 6.205, 10565.848, 226.296, 52641.432 20/11/30,08:37:23,13,09,1, 11.9,1,1, 6.205, 10565.835, 226.284, 52641.402 20/11/30,08:37:23,14,09,1, 11.9,1,1, 6.205, 10565.855, 226.307, 52641.385 20/11/30,08:37:23,15,09,1, 11.9,1,1, 6.205, 10565.867, 226.312, 52641.424 20/11/30,08:37:23,16,09,1, 11.9,1,1, 6.205, 10565.881, 226.293, 52641.389 20/11/30,08:37:23,17,09,1, 11.9,1,1, 6.205, 10565.891, 226.319, 52641.431 20/11/30,08:37:23,18,09,1, 11.9,1,1, 6.205, 10565.916, 226.304, 52641.348 20/11/30,08:37:23,19,09,1, 11.9,1,1, 6.205, 10565.921, 226.304, 52641.377 20/11/30,08:37:24,00,10,1, 11.8,1,1, 6.205, 10565.913, 226.304, 52641.377 20/11/30,08:37:24,01,10,1, 11.8,1,1, 6.205, 10565.940, 226.317, 52641.376 20/11/30,08:37:24,02,10,1, 11.8,1,1, 6.205, 10565.943, 226.335, 52641.371 20/11/30,08:37:24,03,10,1, 11.8,1,1, 6.205, 10565.987, 226.313, 52641.160 20/11/30,08:37:24,04,10,1, 11.8,1,1, 6.205, 10565.970, 226.314, 52641.311 20/11/30,08:37:24,05,10,1, 11.8,1,1, 6.205, 10565.968, 226.317, 52641.319 20/11/30,08:37:24,06,10,1, 11.8,1,1, 6.205, 10566.016, 226.322, 52641.344 20/11/30,08:37:24,07,10,1, 11.8,1,1, 6.205, 10566.008, 226.321, 52641.355 20/11/30,08:37:24,08,10,1, 11.8,1,1, 6.205, 10566.013, 226.310, 52641.347 20/11/30,08:37:24,09,10,1, 11.8,1,1, 6.205, 10566.019, 226.329, 52641.370 20/11/30,08:37:24,10,10,1, 11.8,1,1, 6.205, 10566.042, 226.330, 52641.351 20/11/30,08:37:24,11,10,1, 11.8,1,1, 6.205, 10566.082, 226.350, 52641.396 20/11/30,08:37:24,12,10,1, 11.8,1,1, 6.205, 10566.089, 226.337, 52641.363 20/11/30,08:37:24,13,10,1, 11.8,1,1, 6.205, 10566.091, 226.336, 52641.384 20/11/30,08:37:24,14,10,1, 11.8,1,1, 6.205, 10566.119, 226.331, 52641.370 20/11/30,08:37:24,15,10,1, 11.8,1,1, 6.205, 10566.129, 226.321, 52641.344 20/11/30,08:37:24,16,10,1, 11.8,1,1, 6.205, 10566.121, 226.349, 52641.359 20/11/30,08:37:24,17,10,1, 11.8,1,1, 6.205, 10566.129, 226.347, 52641.365 20/11/30,08:37:24,18,10,1, 11.8,1,1, 6.205, 10566.145, 226.327, 52641.376 20/11/30,08:37:24,19,10,1, 11.8,1,1, 6.205, 10566.173, 226.341, 52641.348 20/11/30,08:37:25,00,09,1, 11.9,1,1, 6.207, 10566.171, 226.341, 52641.348 20/11/30,08:37:25,01,09,1, 11.9,1,1, 6.207, 10566.184, 226.345, 52641.341 20/11/30,08:37:25,02,09,1, 11.9,1,1, 6.207, 10566.162, 226.345, 52641.339 20/11/30,08:37:25,03,09,1, 11.9,1,1, 6.207, 10566.188, 226.364, 52641.336 20/11/30,08:37:25,04,09,1, 11.9,1,1, 6.207, 10566.204, 226.326, 52641.335 20/11/30,08:37:25,05,09,1, 11.9,1,1, 6.207, 10566.192, 226.335, 52641.337 20/11/30,08:37:25,06,09,1, 11.9,1,1, 6.207, 10566.232, 226.362, 52641.319 20/11/30,08:37:25,07,09,1, 11.9,1,1, 6.207, 10566.209, 226.376, 52641.326 20/11/30,08:37:25,08,09,1, 11.9,1,1, 6.207, 10566.255, 226.369, 52641.310 20/11/30,08:37:25,09,09,1, 11.9,1,1, 6.207, 10566.245, 226.376, 52641.301 20/11/30,08:37:25,10,09,1, 11.9,1,1, 6.207, 10566.277, 226.378, 52641.270 20/11/30,08:37:25,11,09,1, 11.9,1,1, 6.207, 10566.273, 226.348, 52641.277 20/11/30,08:37:25,12,09,1, 11.9,1,1, 6.207, 10566.285, 226.368, 52641.269 20/11/30,08:37:25,13,09,1, 11.9,1,1, 6.207, 10566.282, 226.378, 52641.272 20/11/30,08:37:25,14,09,1, 11.9,1,1, 6.207, 10566.304, 226.358, 52641.273 20/11/30,08:37:25,15,09,1, 11.9,1,1, 6.207, 10566.319, 226.386, 52641.262 20/11/30,08:37:25,16,09,1, 11.9,1,1, 6.207, 10566.336, 226.350, 52641.244 20/11/30,08:37:25,17,09,1, 11.9,1,1, 6.207, 10566.348, 226.382, 52641.265 20/11/30,08:37:25,18,09,1, 11.9,1,1, 6.207, 10566.351, 226.364, 52641.249 20/11/30,08:37:25,19,09,1, 11.9,1,1, 6.207, 10566.354, 226.353, 52641.236 20/11/30,08:37:26,00,09,1, 11.9,1,1, 6.202, 10566.347, 226.353, 52641.236 20/11/30,08:37:26,01,09,1, 11.9,1,1, 6.202, 10566.351, 226.361, 52641.273 20/11/30,08:37:26,02,09,1, 11.9,1,1, 6.202, 10566.382, 226.350, 52641.271 20/11/30,08:37:26,03,09,1, 11.9,1,1, 6.202, 10566.367, 226.362, 52641.147 20/11/30,08:37:26,04,09,1, 11.9,1,1, 6.202, 10566.418, 226.368, 52641.316 20/11/30,08:37:26,05,09,1, 11.9,1,1, 6.202, 10566.425, 226.362, 52641.246 20/11/30,08:37:26,06,09,1, 11.9,1,1, 6.202, 10566.432, 226.334, 52641.261 20/11/30,08:37:26,07,09,1, 11.9,1,1, 6.202, 10566.448, 226.364, 52641.215 20/11/30,08:37:26,08,09,1, 11.9,1,1, 6.202, 10566.458, 226.362, 52641.264 20/11/30,08:37:26,09,09,1, 11.9,1,1, 6.202, 10566.470, 226.373, 52641.264 20/11/30,08:37:26,10,09,1, 11.9,1,1, 6.202, 10566.484, 226.366, 52641.228 20/11/30,08:37:26,11,09,1, 11.9,1,1, 6.202, 10566.458, 226.376, 52641.251 20/11/30,08:37:26,12,09,1, 11.9,1,1, 6.202, 10566.500, 226.372, 52641.236 20/11/30,08:37:26,13,09,1, 11.9,1,1, 6.202, 10566.496, 226.354, 52641.241 20/11/30,08:37:26,14,09,1, 11.9,1,1, 6.202, 10566.530, 226.377, 52641.236 20/11/30,08:37:26,15,09,1, 11.9,1,1, 6.202, 10566.540, 226.384, 52641.238 20/11/30,08:37:26,16,09,1, 11.9,1,1, 6.202, 10566.542, 226.366, 52641.250 20/11/30,08:37:26,17,09,1, 11.9,1,1, 6.202, 10566.555, 226.346, 52641.235 20/11/30,08:37:26,18,09,1, 11.9,1,1, 6.202, 10566.579, 226.345, 52641.235 20/11/30,08:37:26,19,09,1, 11.9,1,1, 6.202, 10566.574, 226.386, 52641.225 20/11/30,08:37:27,00,09,1, 11.8,1,1, 6.203, 10566.572, 226.386, 52641.225 20/11/30,08:37:27,01,09,1, 11.8,1,1, 6.203, 10566.608, 226.385, 52641.224 20/11/30,08:37:27,02,09,1, 11.8,1,1, 6.203, 10566.597, 226.393, 52641.216 20/11/30,08:37:27,03,09,1, 11.8,1,1, 6.203, 10566.620, 226.376, 52641.231 20/11/30,08:37:27,04,09,1, 11.8,1,1, 6.203, 10566.635, 226.383, 52641.207 20/11/30,08:37:27,05,09,1, 11.8,1,1, 6.203, 10566.638, 226.364, 52641.228 20/11/30,08:37:27,06,09,1, 11.8,1,1, 6.203, 10566.629, 226.394, 52641.199 20/11/30,08:37:27,07,09,1, 11.8,1,1, 6.203, 10566.675, 226.379, 52641.200 20/11/30,08:37:27,08,09,1, 11.8,1,1, 6.203, 10566.693, 226.376, 52641.217 20/11/30,08:37:27,09,09,1, 11.8,1,1, 6.203, 10566.709, 226.390, 52641.221 20/11/30,08:37:27,10,09,1, 11.8,1,1, 6.203, 10566.702, 226.418, 52641.238 20/11/30,08:37:27,11,09,1, 11.8,1,1, 6.203, 10566.702, 226.387, 52641.165 20/11/30,08:37:27,12,09,1, 11.8,1,1, 6.203, 10566.731, 226.414, 52641.240 20/11/30,08:37:27,13,09,1, 11.8,1,1, 6.203, 10566.751, 226.403, 52641.190 20/11/30,08:37:27,14,09,1, 11.8,1,1, 6.203, 10566.752, 226.384, 52641.189 20/11/30,08:37:27,15,09,1, 11.8,1,1, 6.203, 10566.772, 226.401, 52641.199 20/11/30,08:37:27,16,09,1, 11.8,1,1, 6.203, 10566.786, 226.390, 52641.199 20/11/30,08:37:27,17,09,1, 11.8,1,1, 6.203, 10566.786, 226.407, 52641.215 20/11/30,08:37:27,18,09,1, 11.8,1,1, 6.203, 10566.791, 226.374, 52641.193 20/11/30,08:37:27,19,09,1, 11.8,1,1, 6.203, 10566.797, 226.379, 52641.217 20/11/30,08:37:28,00,10,1, 11.8,1,1, 6.203, 10566.797, 226.379, 52641.217 20/11/30,08:37:28,01,10,1, 11.8,1,1, 6.203, 10566.835, 226.382, 52641.180 20/11/30,08:37:28,02,10,1, 11.8,1,1, 6.203, 10566.832, 226.368, 52641.136 20/11/30,08:37:28,03,10,1, 11.8,1,1, 6.203, 10566.844, 226.380, 52641.160 20/11/30,08:37:28,04,10,1, 11.8,1,1, 6.203, 10566.866, 226.403, 52641.186 20/11/30,08:37:28,05,10,1, 11.8,1,1, 6.203, 10566.871, 226.389, 52641.163 20/11/30,08:37:28,06,10,1, 11.8,1,1, 6.203, 10566.892, 226.391, 52641.153 20/11/30,08:37:28,07,10,1, 11.8,1,1, 6.203, 10566.890, 226.378, 52641.191 20/11/30,08:37:28,08,10,1, 11.8,1,1, 6.203, 10566.914, 226.386, 52641.132 20/11/30,08:37:28,09,10,1, 11.8,1,1, 6.203, 10566.907, 226.382, 52641.186 20/11/30,08:37:28,10,10,1, 11.8,1,1, 6.203, 10566.925, 226.355, 52641.136 20/11/30,08:37:28,11,10,1, 11.8,1,1, 6.203, 10566.939, 226.385, 52641.119 20/11/30,08:37:28,12,10,1, 11.8,1,1, 6.203, 10566.957, 226.382, 52641.117 20/11/30,08:37:28,13,10,1, 11.8,1,1, 6.203, 10566.941, 226.406, 52641.120 20/11/30,08:37:28,14,10,1, 11.8,1,1, 6.203, 10566.976, 226.438, 52641.170 20/11/30,08:37:28,15,10,1, 11.8,1,1, 6.203, 10566.958, 226.412, 52641.127 20/11/30,08:37:28,16,10,1, 11.8,1,1, 6.203, 10566.961, 226.394, 52641.136 20/11/30,08:37:28,17,10,1, 11.8,1,1, 6.203, 10566.981, 226.408, 52641.127 20/11/30,08:37:28,18,10,1, 11.8,1,1, 6.203, 10566.984, 226.428, 52641.113 20/11/30,08:37:28,19,10,1, 11.8,1,1, 6.203, 10567.026, 226.420, 52641.156 20/11/30,08:37:29,00,10,1, 11.9,1,1, 6.204, 10567.023, 226.420, 52641.156 20/11/30,08:37:29,01,10,1, 11.9,1,1, 6.204, 10567.038, 226.390, 52641.136 20/11/30,08:37:29,02,10,1, 11.9,1,1, 6.204, 10567.035, 226.397, 52641.091 20/11/30,08:37:29,03,10,1, 11.9,1,1, 6.204, 10567.062, 226.391, 52641.108 20/11/30,08:37:29,04,10,1, 11.9,1,1, 6.204, 10567.036, 226.402, 52641.097 20/11/30,08:37:29,05,10,1, 11.9,1,1, 6.204, 10567.074, 226.404, 52641.128 20/11/30,08:37:29,06,10,1, 11.9,1,1, 6.204, 10567.075, 226.383, 52641.124 20/11/30,08:37:29,07,10,1, 11.9,1,1, 6.204, 10567.116, 226.403, 52641.273 20/11/30,08:37:29,08,10,1, 11.9,1,1, 6.204, 10567.082, 226.420, 52641.044 20/11/30,08:37:29,09,10,1, 11.9,1,1, 6.204, 10567.094, 226.399, 52641.057 20/11/30,08:37:29,10,10,1, 11.9,1,1, 6.204, 10567.099, 226.412, 52641.106 20/11/30,08:37:29,11,10,1, 11.9,1,1, 6.204, 10567.122, 226.410, 52641.103 20/11/30,08:37:29,12,10,1, 11.9,1,1, 6.204, 10567.162, 226.403, 52641.062 20/11/30,08:37:29,13,10,1, 11.9,1,1, 6.204, 10567.150, 226.402, 52641.109 20/11/30,08:37:29,14,10,1, 11.9,1,1, 6.204, 10567.157, 226.414, 52641.140 20/11/30,08:37:29,15,10,1, 11.9,1,1, 6.204, 10567.175, 226.417, 52641.076 20/11/30,08:37:29,16,10,1, 11.9,1,1, 6.204, 10567.130, 226.403, 52640.983 20/11/30,08:37:29,17,10,1, 11.9,1,1, 6.204, 10567.212, 226.410, 52641.130 20/11/30,08:37:29,18,10,1, 11.9,1,1, 6.204, 10567.239, 226.412, 52641.037 20/11/30,08:37:29,19,10,1, 11.9,1,1, 6.204, 10567.223, 226.413, 52641.090 20/11/30,08:37:30,00,10,1, 11.9,1,1, 6.207, 10567.223, 226.413, 52641.090 20/11/30,08:37:30,01,10,1, 11.9,1,1, 6.207, 10567.219, 226.399, 52641.109 20/11/30,08:37:30,02,10,1, 11.9,1,1, 6.207, 10567.228, 226.424, 52641.102 20/11/30,08:37:30,03,10,1, 11.9,1,1, 6.207, 10567.238, 226.421, 52641.065 20/11/30,08:37:30,04,10,1, 11.9,1,1, 6.207, 10567.278, 226.413, 52641.120 20/11/30,08:37:30,05,10,1, 11.9,1,1, 6.207, 10567.276, 226.424, 52641.073 20/11/30,08:37:30,06,10,1, 11.9,1,1, 6.207, 10567.284, 226.433, 52641.085 20/11/30,08:37:30,07,10,1, 11.9,1,1, 6.207, 10567.280, 226.433, 52641.094 20/11/30,08:37:30,08,10,1, 11.9,1,1, 6.207, 10567.273, 226.402, 52641.035 20/11/30,08:37:30,09,10,1, 11.9,1,1, 6.207, 10567.321, 226.412, 52641.095 20/11/30,08:37:30,10,10,1, 11.9,1,1, 6.207, 10567.307, 226.390, 52641.037 20/11/30,08:37:30,11,10,1, 11.9,1,1, 6.207, 10567.335, 226.439, 52641.086 20/11/30,08:37:30,12,10,1, 11.9,1,1, 6.207, 10567.321, 226.401, 52641.045 20/11/30,08:37:30,13,10,1, 11.9,1,1, 6.207, 10567.344, 226.434, 52641.048 20/11/30,08:37:30,14,10,1, 11.9,1,1, 6.207, 10567.313, 226.424, 52641.190 20/11/30,08:37:30,15,10,1, 11.9,1,1, 6.207, 10567.365, 226.456, 52641.052 20/11/30,08:37:30,16,10,1, 11.9,1,1, 6.207, 10567.391, 226.451, 52641.031 20/11/30,08:37:30,17,10,1, 11.9,1,1, 6.207, 10567.413, 226.430, 52641.016 20/11/30,08:37:30,18,10,1, 11.9,1,1, 6.207, 10567.405, 226.431, 52641.023 20/11/30,08:37:30,19,10,1, 11.9,1,1, 6.207, 10567.399, 226.439, 52640.994 20/11/30,08:37:31,00,10,1, 11.9,1,1, 6.202, 10567.398, 226.439, 52640.994 20/11/30,08:37:31,01,10,1, 11.9,1,1, 6.202, 10567.439, 226.495, 52641.042 20/11/30,08:37:31,02,10,1, 11.9,1,1, 6.202, 10567.424, 226.461, 52641.062 20/11/30,08:37:31,03,10,1, 11.9,1,1, 6.202, 10567.442, 226.460, 52641.022 20/11/30,08:37:31,04,10,1, 11.9,1,1, 6.202, 10567.440, 226.474, 52641.031 20/11/30,08:37:31,05,10,1, 11.9,1,1, 6.202, 10567.426, 226.476, 52641.018 20/11/30,08:37:31,06,10,1, 11.9,1,1, 6.202, 10567.456, 226.488, 52640.970 20/11/30,08:37:31,07,10,1, 11.9,1,1, 6.202, 10567.470, 226.484, 52641.022 20/11/30,08:37:31,08,10,1, 11.9,1,1, 6.202, 10567.501, 226.490, 52641.005 20/11/30,08:37:31,09,10,1, 11.9,1,1, 6.202, 10567.490, 226.476, 52641.014 20/11/30,08:37:31,10,10,1, 11.9,1,1, 6.202, 10567.483, 226.476, 52641.040 20/11/30,08:37:31,11,10,1, 11.9,1,1, 6.202, 10567.483, 226.474, 52640.992 20/11/30,08:37:31,12,10,1, 11.9,1,1, 6.202, 10567.514, 226.496, 52641.002 20/11/30,08:37:31,13,10,1, 11.9,1,1, 6.202, 10567.521, 226.474, 52640.997 20/11/30,08:37:31,14,10,1, 11.9,1,1, 6.202, 10567.510, 226.464, 52640.957 20/11/30,08:37:31,15,10,1, 11.9,1,1, 6.202, 10567.553, 226.507, 52640.986 20/11/30,08:37:31,16,10,1, 11.9,1,1, 6.202, 10567.549, 226.498, 52640.959 20/11/30,08:37:31,17,10,1, 11.9,1,1, 6.202, 10567.535, 226.506, 52640.996 20/11/30,08:37:31,18,10,1, 11.9,1,1, 6.202, 10567.560, 226.489, 52640.989 20/11/30,08:37:31,19,10,1, 11.9,1,1, 6.202, 10567.568, 226.521, 52641.034 20/11/30,08:37:32,00,10,1, 11.9,1,1, 6.203, 10567.565, 226.521, 52641.034 20/11/30,08:37:32,01,10,1, 11.9,1,1, 6.203, 10567.566, 226.487, 52640.980 20/11/30,08:37:32,02,10,1, 11.9,1,1, 6.203, 10567.601, 226.520, 52640.999 20/11/30,08:37:32,03,10,1, 11.9,1,1, 6.203, 10567.602, 226.506, 52640.975 20/11/30,08:37:32,04,10,1, 11.9,1,1, 6.203, 10567.607, 226.524, 52640.943 20/11/30,08:37:32,05,10,1, 11.9,1,1, 6.203, 10567.593, 226.501, 52640.946 20/11/30,08:37:32,06,10,1, 11.9,1,1, 6.203, 10567.600, 226.513, 52640.919 20/11/30,08:37:32,07,10,1, 11.9,1,1, 6.203, 10567.607, 226.514, 52640.929 20/11/30,08:37:32,08,10,1, 11.9,1,1, 6.203, 10567.612, 226.511, 52640.926 20/11/30,08:37:32,09,10,1, 11.9,1,1, 6.203, 10567.633, 226.514, 52640.918 20/11/30,08:37:32,10,10,1, 11.9,1,1, 6.203, 10567.642, 226.539, 52640.946 20/11/30,08:37:32,11,10,1, 11.9,1,1, 6.203, 10567.648, 226.526, 52640.919 20/11/30,08:37:32,12,10,1, 11.9,1,1, 6.203, 10567.691, 226.546, 52640.968 20/11/30,08:37:32,13,10,1, 11.9,1,1, 6.203, 10567.676, 226.532, 52640.947 20/11/30,08:37:32,14,10,1, 11.9,1,1, 6.203, 10567.693, 226.545, 52640.968 20/11/30,08:37:32,15,10,1, 11.9,1,1, 6.203, 10567.683, 226.546, 52640.942 20/11/30,08:37:32,16,10,1, 11.9,1,1, 6.203, 10567.685, 226.514, 52640.941 20/11/30,08:37:32,17,10,1, 11.9,1,1, 6.203, 10567.695, 226.502, 52640.900 20/11/30,08:37:32,18,10,1, 11.9,1,1, 6.203, 10567.728, 226.530, 52640.971 20/11/30,08:37:32,19,10,1, 11.9,1,1, 6.203, 10567.711, 226.515, 52640.943 20/11/30,08:37:33,00,10,1, 11.8,1,1, 6.204, 10567.707, 226.515, 52640.943 20/11/30,08:37:33,01,10,1, 11.8,1,1, 6.204, 10567.755, 226.525, 52640.890 20/11/30,08:37:33,02,10,1, 11.8,1,1, 6.204, 10567.743, 226.507, 52640.909 20/11/30,08:37:33,03,10,1, 11.8,1,1, 6.204, 10567.755, 226.550, 52640.954 20/11/30,08:37:33,04,10,1, 11.8,1,1, 6.204, 10567.738, 226.529, 52640.957 20/11/30,08:37:33,05,10,1, 11.8,1,1, 6.204, 10567.769, 226.535, 52640.929 20/11/30,08:37:33,06,10,1, 11.8,1,1, 6.204, 10567.797, 226.546, 52640.952 20/11/30,08:37:33,07,10,1, 11.8,1,1, 6.204, 10567.782, 226.540, 52640.890 20/11/30,08:37:33,08,10,1, 11.8,1,1, 6.204, 10567.760, 226.538, 52640.946 20/11/30,08:37:33,09,10,1, 11.8,1,1, 6.204, 10567.798, 226.568, 52640.916 20/11/30,08:37:33,10,10,1, 11.8,1,1, 6.204, 10567.814, 226.565, 52640.938 20/11/30,08:37:33,11,10,1, 11.8,1,1, 6.204, 10567.804, 226.548, 52640.884 20/11/30,08:37:33,12,10,1, 11.8,1,1, 6.204, 10567.820, 226.569, 52640.923 20/11/30,08:37:33,13,10,1, 11.8,1,1, 6.204, 10567.848, 226.573, 52640.893 20/11/30,08:37:33,14,10,1, 11.8,1,1, 6.204, 10567.806, 226.563, 52640.906 20/11/30,08:37:33,15,10,1, 11.8,1,1, 6.204, 10567.853, 226.563, 52640.886 20/11/30,08:37:33,16,10,1, 11.8,1,1, 6.204, 10567.857, 226.574, 52640.932 20/11/30,08:37:33,17,10,1, 11.8,1,1, 6.204, 10567.867, 226.584, 52640.913 20/11/30,08:37:33,18,10,1, 11.8,1,1, 6.204, 10567.856, 226.565, 52640.901 20/11/30,08:37:33,19,10,1, 11.8,1,1, 6.204, 10567.848, 226.586, 52640.902 20/11/30,08:37:34,00,09,1, 11.8,1,1, 6.205, 10567.840, 226.586, 52640.902 20/11/30,08:37:34,01,09,1, 11.8,1,1, 6.205, 10567.891, 226.577, 52640.925 20/11/30,08:37:34,02,09,1, 11.8,1,1, 6.205, 10567.868, 226.564, 52640.890 20/11/30,08:37:34,03,09,1, 11.8,1,1, 6.205, 10567.922, 226.565, 52640.878 20/11/30,08:37:34,04,09,1, 11.8,1,1, 6.205, 10567.906, 226.566, 52640.874 20/11/30,08:37:34,05,09,1, 11.8,1,1, 6.205, 10567.923, 226.561, 52640.875 20/11/30,08:37:34,06,09,1, 11.8,1,1, 6.205, 10567.904, 226.567, 52640.880 20/11/30,08:37:34,07,09,1, 11.8,1,1, 6.205, 10567.913, 226.598, 52640.878 20/11/30,08:37:34,08,09,1, 11.8,1,1, 6.205, 10567.923, 226.559, 52640.860 20/11/30,08:37:34,09,09,1, 11.8,1,1, 6.205, 10567.918, 226.581, 52640.860 20/11/30,08:37:34,10,09,1, 11.8,1,1, 6.205, 10567.882, 226.589, 52640.810 20/11/30,08:37:34,11,09,1, 11.8,1,1, 6.205, 10567.950, 226.582, 52640.864 20/11/30,08:37:34,12,09,1, 11.8,1,1, 6.205, 10567.914, 226.554, 52640.831 20/11/30,08:37:34,13,09,1, 11.8,1,1, 6.205, 10567.929, 226.556, 52640.815 20/11/30,08:37:34,14,09,1, 11.8,1,1, 6.205, 10567.948, 226.581, 52640.816 20/11/30,08:37:34,15,09,1, 11.8,1,1, 6.205, 10567.956, 226.573, 52640.823 20/11/30,08:37:34,16,09,1, 11.8,1,1, 6.205, 10567.964, 226.578, 52640.834 20/11/30,08:37:34,17,09,1, 11.8,1,1, 6.205, 10567.972, 226.560, 52640.808 20/11/30,08:37:34,18,09,1, 11.8,1,1, 6.205, 10567.973, 226.567, 52640.812 20/11/30,08:37:34,19,09,1, 11.8,1,1, 6.205, 10567.988, 226.556, 52640.885 20/11/30,08:37:35,00,10,1, 11.9,1,1, 6.204, 10567.982, 226.556, 52640.885 20/11/30,08:37:35,01,10,1, 11.9,1,1, 6.204, 10567.969, 226.570, 52640.835 20/11/30,08:37:35,02,10,1, 11.9,1,1, 6.204, 10567.970, 226.575, 52640.814 20/11/30,08:37:35,03,10,1, 11.9,1,1, 6.204, 10567.999, 226.585, 52640.806 20/11/30,08:37:35,04,10,1, 11.9,1,1, 6.204, 10568.001, 226.575, 52640.784 20/11/30,08:37:35,05,10,1, 11.9,1,1, 6.204, 10568.027, 226.575, 52640.788 20/11/30,08:37:35,06,10,1, 11.9,1,1, 6.204, 10568.044, 226.601, 52640.805 20/11/30,08:37:35,07,10,1, 11.9,1,1, 6.204, 10568.015, 226.605, 52640.800 20/11/30,08:37:35,08,10,1, 11.9,1,1, 6.204, 10568.018, 226.595, 52640.809 20/11/30,08:37:35,09,10,1, 11.9,1,1, 6.204, 10568.044, 226.599, 52640.785 20/11/30,08:37:35,10,10,1, 11.9,1,1, 6.204, 10568.036, 226.605, 52640.796 20/11/30,08:37:35,11,10,1, 11.9,1,1, 6.204, 10568.043, 226.584, 52640.766 20/11/30,08:37:35,12,10,1, 11.9,1,1, 6.204, 10568.020, 226.613, 52640.980 20/11/30,08:37:35,13,10,1, 11.9,1,1, 6.204, 10568.041, 226.593, 52640.831 20/11/30,08:37:35,14,10,1, 11.9,1,1, 6.204, 10568.044, 226.586, 52640.795 20/11/30,08:37:35,15,10,1, 11.9,1,1, 6.204, 10568.081, 226.586, 52640.763 20/11/30,08:37:35,16,10,1, 11.9,1,1, 6.204, 10568.079, 226.588, 52640.766 20/11/30,08:37:35,17,10,1, 11.9,1,1, 6.204, 10568.111, 226.584, 52640.789 20/11/30,08:37:35,18,10,1, 11.9,1,1, 6.204, 10568.088, 226.579, 52640.806 20/11/30,08:37:35,19,10,1, 11.9,1,1, 6.204, 10568.111, 226.615, 52640.829 20/11/30,08:37:36,00,09,1, 11.9,1,1, 6.202, 10568.107, 226.615, 52640.829 20/11/30,08:37:36,01,09,1, 11.9,1,1, 6.202, 10568.105, 226.588, 52640.798 20/11/30,08:37:36,02,09,1, 11.9,1,1, 6.202, 10568.129, 226.614, 52640.787 20/11/30,08:37:36,03,09,1, 11.9,1,1, 6.202, 10568.136, 226.569, 52640.778 20/11/30,08:37:36,04,09,1, 11.9,1,1, 6.202, 10568.145, 226.589, 52640.795 20/11/30,08:37:36,05,09,1, 11.9,1,1, 6.202, 10568.135, 226.571, 52640.771 20/11/30,08:37:36,06,09,1, 11.9,1,1, 6.202, 10568.149, 226.610, 52640.861 20/11/30,08:37:36,07,09,1, 11.9,1,1, 6.202, 10568.157, 226.590, 52640.794 20/11/30,08:37:36,08,09,1, 11.9,1,1, 6.202, 10568.174, 226.611, 52640.773 20/11/30,08:37:36,09,09,1, 11.9,1,1, 6.202, 10568.162, 226.605, 52640.808 20/11/30,08:37:36,10,09,1, 11.9,1,1, 6.202, 10568.165, 226.605, 52640.806 20/11/30,08:37:36,11,09,1, 11.9,1,1, 6.202, 10568.173, 226.586, 52640.799 20/11/30,08:37:36,12,09,1, 11.9,1,1, 6.202, 10568.176, 226.604, 52640.764 20/11/30,08:37:36,13,09,1, 11.9,1,1, 6.202, 10568.184, 226.612, 52640.802 20/11/30,08:37:36,14,09,1, 11.9,1,1, 6.202, 10568.215, 226.629, 52640.823 20/11/30,08:37:36,15,09,1, 11.9,1,1, 6.202, 10568.198, 226.590, 52640.778 20/11/30,08:37:36,16,09,1, 11.9,1,1, 6.202, 10568.209, 226.611, 52640.770 20/11/30,08:37:36,17,09,1, 11.9,1,1, 6.202, 10568.222, 226.626, 52640.769 20/11/30,08:37:36,18,09,1, 11.9,1,1, 6.202, 10568.239, 226.603, 52640.800 20/11/30,08:37:36,19,09,1, 11.9,1,1, 6.202, 10568.245, 226.592, 52640.756 20/11/30,08:37:37,00,10,1, 11.9,1,1, 6.205, 10568.241, 226.592, 52640.756 20/11/30,08:37:37,01,10,1, 11.9,1,1, 6.205, 10568.253, 226.633, 52640.768 20/11/30,08:37:37,02,10,1, 11.9,1,1, 6.205, 10568.245, 226.618, 52640.751 20/11/30,08:37:37,03,10,1, 11.9,1,1, 6.205, 10568.277, 226.598, 52640.763 20/11/30,08:37:37,04,10,1, 11.9,1,1, 6.205, 10568.250, 226.616, 52640.735 20/11/30,08:37:37,05,10,1, 11.9,1,1, 6.205, 10568.272, 226.626, 52640.753 20/11/30,08:37:37,06,10,1, 11.9,1,1, 6.205, 10568.287, 226.604, 52640.747 20/11/30,08:37:37,07,10,1, 11.9,1,1, 6.205, 10568.305, 226.620, 52640.768 20/11/30,08:37:37,08,10,1, 11.9,1,1, 6.205, 10568.279, 226.593, 52640.743 20/11/30,08:37:37,09,10,1, 11.9,1,1, 6.205, 10568.277, 226.629, 52640.764 20/11/30,08:37:37,10,10,1, 11.9,1,1, 6.205, 10568.293, 226.636, 52640.745 20/11/30,08:37:37,11,10,1, 11.9,1,1, 6.205, 10568.326, 226.617, 52640.726 20/11/30,08:37:37,12,10,1, 11.9,1,1, 6.205, 10568.339, 226.648, 52640.758 20/11/30,08:37:37,13,10,1, 11.9,1,1, 6.205, 10568.329, 226.638, 52640.761 20/11/30,08:37:37,14,10,1, 11.9,1,1, 6.205, 10568.324, 226.662, 52640.780 20/11/30,08:37:37,15,10,1, 11.9,1,1, 6.205, 10568.356, 226.629, 52640.733 20/11/30,08:37:37,16,10,1, 11.9,1,1, 6.205, 10568.329, 226.624, 52640.716 20/11/30,08:37:37,17,10,1, 11.9,1,1, 6.205, 10568.334, 226.628, 52640.710 20/11/30,08:37:37,18,10,1, 11.9,1,1, 6.205, 10568.337, 226.616, 52640.711 20/11/30,08:37:37,19,10,1, 11.9,1,1, 6.205, 10568.369, 226.664, 52640.740 20/11/30,08:37:38,00,10,1, 11.9,1,1, 6.202, 10568.366, 226.664, 52640.740 20/11/30,08:37:38,01,10,1, 11.9,1,1, 6.202, 10568.385, 226.650, 52640.767 20/11/30,08:37:38,02,10,1, 11.9,1,1, 6.202, 10568.371, 226.644, 52640.713 20/11/30,08:37:38,03,10,1, 11.9,1,1, 6.202, 10568.355, 226.628, 52640.730 20/11/30,08:37:38,04,10,1, 11.9,1,1, 6.202, 10568.391, 226.665, 52640.744 20/11/30,08:37:38,05,10,1, 11.9,1,1, 6.202, 10568.387, 226.643, 52640.709 20/11/30,08:37:38,06,10,1, 11.9,1,1, 6.202, 10568.415, 226.652, 52640.732 20/11/30,08:37:38,07,10,1, 11.9,1,1, 6.202, 10568.424, 226.671, 52640.748 20/11/30,08:37:38,08,10,1, 11.9,1,1, 6.202, 10568.413, 226.676, 52640.666 20/11/30,08:37:38,09,10,1, 11.9,1,1, 6.202, 10568.417, 226.667, 52640.684 20/11/30,08:37:38,10,10,1, 11.9,1,1, 6.202, 10568.441, 226.684, 52640.740 20/11/30,08:37:38,11,10,1, 11.9,1,1, 6.202, 10568.410, 226.676, 52640.695 20/11/30,08:37:38,12,10,1, 11.9,1,1, 6.202, 10568.405, 226.654, 52640.674 20/11/30,08:37:38,13,10,1, 11.9,1,1, 6.202, 10568.443, 226.675, 52640.666 20/11/30,08:37:38,14,10,1, 11.9,1,1, 6.202, 10568.439, 226.673, 52640.698 20/11/30,08:37:38,15,10,1, 11.9,1,1, 6.202, 10568.435, 226.681, 52640.670 20/11/30,08:37:38,16,10,1, 11.9,1,1, 6.202, 10568.452, 226.680, 52640.695 20/11/30,08:37:38,17,10,1, 11.9,1,1, 6.202, 10568.455, 226.688, 52640.672 20/11/30,08:37:38,18,10,1, 11.9,1,1, 6.202, 10568.482, 226.690, 52640.710 20/11/30,08:37:38,19,10,1, 11.9,1,1, 6.202, 10568.480, 226.701, 52640.704 20/11/30,08:37:39,00,10,1, 11.9,1,1, 6.207, 10568.475, 226.701, 52640.704 20/11/30,08:37:39,01,10,1, 11.9,1,1, 6.207, 10568.487, 226.681, 52640.687 20/11/30,08:37:39,02,10,1, 11.9,1,1, 6.207, 10568.490, 226.702, 52640.690 20/11/30,08:37:39,03,10,1, 11.9,1,1, 6.207, 10568.477, 226.689, 52640.604 20/11/30,08:37:39,04,10,1, 11.9,1,1, 6.207, 10568.509, 226.692, 52640.634 20/11/30,08:37:39,05,10,1, 11.9,1,1, 6.207, 10568.532, 226.730, 52640.687 20/11/30,08:37:39,06,10,1, 11.9,1,1, 6.207, 10568.523, 226.696, 52640.645 20/11/30,08:37:39,07,10,1, 11.9,1,1, 6.207, 10568.543, 226.705, 52640.666 20/11/30,08:37:39,08,10,1, 11.9,1,1, 6.207, 10568.529, 226.700, 52640.685 20/11/30,08:37:39,09,10,1, 11.9,1,1, 6.207, 10568.534, 226.706, 52640.669 20/11/30,08:37:39,10,10,1, 11.9,1,1, 6.207, 10568.542, 226.680, 52640.633 20/11/30,08:37:39,11,10,1, 11.9,1,1, 6.207, 10568.557, 226.696, 52640.630 20/11/30,08:37:39,12,10,1, 11.9,1,1, 6.207, 10568.567, 226.681, 52640.626 20/11/30,08:37:39,13,10,1, 11.9,1,1, 6.207, 10568.552, 226.686, 52640.628 20/11/30,08:37:39,14,10,1, 11.9,1,1, 6.207, 10568.583, 226.700, 52640.646 20/11/30,08:37:39,15,10,1, 11.9,1,1, 6.207, 10568.568, 226.688, 52640.637 20/11/30,08:37:39,16,10,1, 11.9,1,1, 6.207, 10568.581, 226.713, 52640.639 20/11/30,08:37:39,17,10,1, 11.9,1,1, 6.207, 10568.582, 226.709, 52640.641 20/11/30,08:37:39,18,10,1, 11.9,1,1, 6.207, 10568.592, 226.693, 52640.672 20/11/30,08:37:39,19,10,1, 11.9,1,1, 6.207, 10568.596, 226.721, 52640.627 20/11/30,08:37:40,00,09,1, 11.9,1,1, 6.206, 10568.591, 226.721, 52640.627 20/11/30,08:37:40,01,09,1, 11.9,1,1, 6.206, 10568.606, 226.691, 52640.655 20/11/30,08:37:40,02,09,1, 11.9,1,1, 6.206, 10568.586, 226.726, 52640.703 20/11/30,08:37:40,03,09,1, 11.9,1,1, 6.206, 10568.634, 226.709, 52640.569 20/11/30,08:37:40,04,09,1, 11.9,1,1, 6.206, 10568.602, 226.715, 52640.600 20/11/30,08:37:40,05,09,1, 11.9,1,1, 6.206, 10568.619, 226.720, 52640.569 20/11/30,08:37:40,06,09,1, 11.9,1,1, 6.206, 10568.651, 226.735, 52640.595 20/11/30,08:37:40,07,09,1, 11.9,1,1, 6.206, 10568.633, 226.717, 52640.617 20/11/30,08:37:40,08,09,1, 11.9,1,1, 6.206, 10568.668, 226.738, 52640.645 20/11/30,08:37:40,09,09,1, 11.9,1,1, 6.206, 10568.669, 226.727, 52640.641 20/11/30,08:37:40,10,09,1, 11.9,1,1, 6.206, 10568.669, 226.720, 52640.618 20/11/30,08:37:40,11,09,1, 11.9,1,1, 6.206, 10568.688, 226.752, 52640.645 20/11/30,08:37:40,12,09,1, 11.9,1,1, 6.206, 10568.674, 226.720, 52640.656 20/11/30,08:37:40,13,09,1, 11.9,1,1, 6.206, 10568.680, 226.758, 52640.633 20/11/30,08:37:40,14,09,1, 11.9,1,1, 6.206, 10568.687, 226.700, 52640.631 20/11/30,08:37:40,15,09,1, 11.9,1,1, 6.206, 10568.726, 226.732, 52640.649 20/11/30,08:37:40,16,09,1, 11.9,1,1, 6.206, 10568.720, 226.734, 52640.628 20/11/30,08:37:40,17,09,1, 11.9,1,1, 6.206, 10568.728, 226.744, 52640.633 20/11/30,08:37:40,18,09,1, 11.9,1,1, 6.206, 10568.736, 226.723, 52640.647 20/11/30,08:37:40,19,09,1, 11.9,1,1, 6.206, 10568.721, 226.754, 52640.647 20/11/30,08:37:41,00,09,1, 11.9,1,1, 6.203, 10568.717, 226.754, 52640.647 20/11/30,08:37:41,01,09,1, 11.9,1,1, 6.203, 10568.775, 226.743, 52640.629 20/11/30,08:37:41,02,09,1, 11.9,1,1, 6.203, 10568.758, 226.753, 52640.662 20/11/30,08:37:41,03,09,1, 11.9,1,1, 6.203, 10568.772, 226.741, 52640.599 20/11/30,08:37:41,04,09,1, 11.9,1,1, 6.203, 10568.778, 226.750, 52640.621 20/11/30,08:37:41,05,09,1, 11.9,1,1, 6.203, 10568.795, 226.734, 52640.633 20/11/30,08:37:41,06,09,1, 11.9,1,1, 6.203, 10568.789, 226.756, 52640.592 20/11/30,08:37:41,07,09,1, 11.9,1,1, 6.203, 10568.810, 226.766, 52640.612 20/11/30,08:37:41,08,09,1, 11.9,1,1, 6.203, 10568.784, 226.744, 52640.595 20/11/30,08:37:41,09,09,1, 11.9,1,1, 6.203, 10568.779, 226.774, 52640.616 20/11/30,08:37:41,10,09,1, 11.9,1,1, 6.203, 10568.798, 226.769, 52640.621 20/11/30,08:37:41,11,09,1, 11.9,1,1, 6.203, 10568.802, 226.771, 52640.608 20/11/30,08:37:41,12,09,1, 11.9,1,1, 6.203, 10568.813, 226.765, 52640.611 20/11/30,08:37:41,13,09,1, 11.9,1,1, 6.203, 10568.809, 226.762, 52640.617 20/11/30,08:37:41,14,09,1, 11.9,1,1, 6.203, 10568.817, 226.761, 52640.590 20/11/30,08:37:41,15,09,1, 11.9,1,1, 6.203, 10568.853, 226.742, 52640.496 20/11/30,08:37:41,16,09,1, 11.9,1,1, 6.203, 10568.827, 226.773, 52640.656 20/11/30,08:37:41,17,09,1, 11.9,1,1, 6.203, 10568.825, 226.745, 52640.611 20/11/30,08:37:41,18,09,1, 11.9,1,1, 6.203, 10568.854, 226.786, 52640.609 20/11/30,08:37:41,19,09,1, 11.9,1,1, 6.203, 10568.838, 226.782, 52640.653 20/11/30,08:37:42,00,08,1, 11.9,1,1, 6.203, 10568.833, 226.782, 52640.653 20/11/30,08:37:42,01,08,1, 11.9,1,1, 6.203, 10568.863, 226.789, 52640.591 20/11/30,08:37:42,02,08,1, 11.9,1,1, 6.203, 10568.888, 226.768, 52640.604 20/11/30,08:37:42,03,08,1, 11.9,1,1, 6.203, 10568.860, 226.788, 52640.623 20/11/30,08:37:42,04,08,1, 11.9,1,1, 6.203, 10568.888, 226.762, 52640.567 20/11/30,08:37:42,05,08,1, 11.9,1,1, 6.203, 10568.888, 226.796, 52640.597 20/11/30,08:37:42,06,08,1, 11.9,1,1, 6.203, 10568.893, 226.812, 52640.583 20/11/30,08:37:42,07,08,1, 11.9,1,1, 6.203, 10568.897, 226.784, 52640.566 20/11/30,08:37:42,08,08,1, 11.9,1,1, 6.203, 10568.917, 226.788, 52640.550 20/11/30,08:37:42,09,08,1, 11.9,1,1, 6.203, 10568.915, 226.778, 52640.552 20/11/30,08:37:42,10,08,1, 11.9,1,1, 6.203, 10568.907, 226.789, 52640.566 20/11/30,08:37:42,11,08,1, 11.9,1,1, 6.203, 10568.933, 226.803, 52640.574 20/11/30,08:37:42,12,08,1, 11.9,1,1, 6.203, 10568.921, 226.799, 52640.565 20/11/30,08:37:42,13,08,1, 11.9,1,1, 6.203, 10568.956, 226.802, 52640.552 20/11/30,08:37:42,14,08,1, 11.9,1,1, 6.203, 10568.965, 226.811, 52640.573 20/11/30,08:37:42,15,08,1, 11.9,1,1, 6.203, 10568.943, 226.804, 52640.576 20/11/30,08:37:42,16,08,1, 11.9,1,1, 6.203, 10568.959, 226.793, 52640.546 20/11/30,08:37:42,17,08,1, 11.9,1,1, 6.203, 10568.975, 226.803, 52640.595 20/11/30,08:37:42,18,08,1, 11.9,1,1, 6.203, 10568.970, 226.792, 52640.572 20/11/30,08:37:42,19,08,1, 11.9,1,1, 6.203, 10568.967, 226.823, 52640.560 20/11/30,08:37:43,00,08,1, 11.9,1,1, 6.208, 10568.959, 226.823, 52640.560 20/11/30,08:37:43,01,08,1, 11.9,1,1, 6.208, 10568.982, 226.774, 52640.555 20/11/30,08:37:43,02,08,1, 11.9,1,1, 6.208, 10568.990, 226.801, 52640.590 20/11/30,08:37:43,03,08,1, 11.9,1,1, 6.208, 10568.998, 226.791, 52640.538 20/11/30,08:37:43,04,08,1, 11.9,1,1, 6.208, 10569.016, 226.807, 52640.558 20/11/30,08:37:43,05,08,1, 11.9,1,1, 6.208, 10569.012, 226.822, 52640.511 20/11/30,08:37:43,06,08,1, 11.9,1,1, 6.208, 10569.020, 226.821, 52640.514 20/11/30,08:37:43,07,08,1, 11.9,1,1, 6.208, 10569.014, 226.840, 52640.537 20/11/30,08:37:43,08,08,1, 11.9,1,1, 6.208, 10569.019, 226.820, 52640.540 20/11/30,08:37:43,09,08,1, 11.9,1,1, 6.208, 10569.048, 226.836, 52640.535 20/11/30,08:37:43,10,08,1, 11.9,1,1, 6.208, 10569.035, 226.821, 52640.509 20/11/30,08:37:43,11,08,1, 11.9,1,1, 6.208, 10569.058, 226.876, 52640.645 20/11/30,08:37:43,12,08,1, 11.9,1,1, 6.208, 10569.045, 226.867, 52640.569 20/11/30,08:37:43,13,08,1, 11.9,1,1, 6.208, 10569.096, 226.858, 52640.643 20/11/30,08:37:43,14,08,1, 11.9,1,1, 6.208, 10569.057, 226.860, 52640.578 20/11/30,08:37:43,15,08,1, 11.9,1,1, 6.208, 10569.048, 226.854, 52640.537 20/11/30,08:37:43,16,08,1, 11.9,1,1, 6.208, 10569.079, 226.892, 52640.564 20/11/30,08:37:43,17,08,1, 11.9,1,1, 6.208, 10569.072, 226.867, 52640.558 20/11/30,08:37:43,18,08,1, 11.9,1,1, 6.208, 10569.067, 226.886, 52640.544 20/11/30,08:37:43,19,08,1, 11.9,1,1, 6.208, 10569.105, 226.880, 52640.529 20/11/30,08:37:44,00,10,1, 11.8,1,1, 6.202, 10569.100, 226.880, 52640.529 20/11/30,08:37:44,01,10,1, 11.8,1,1, 6.202, 10569.079, 226.902, 52640.551 20/11/30,08:37:44,02,10,1, 11.8,1,1, 6.202, 10569.073, 226.888, 52640.706 20/11/30,08:37:44,03,10,1, 11.8,1,1, 6.202, 10569.086, 226.929, 52640.555 20/11/30,08:37:44,04,10,1, 11.8,1,1, 6.202, 10569.089, 226.903, 52640.553 20/11/30,08:37:44,05,10,1, 11.8,1,1, 6.202, 10569.092, 226.935, 52640.553 20/11/30,08:37:44,06,10,1, 11.8,1,1, 6.202, 10569.087, 226.923, 52640.551 20/11/30,08:37:44,07,10,1, 11.8,1,1, 6.202, 10569.142, 226.916, 52640.560 20/11/30,08:37:44,08,10,1, 11.8,1,1, 6.202, 10569.130, 226.945, 52640.567 20/11/30,08:37:44,09,10,1, 11.8,1,1, 6.202, 10569.117, 226.945, 52640.564 20/11/30,08:37:44,10,10,1, 11.8,1,1, 6.202, 10569.130, 226.954, 52640.513 20/11/30,08:37:44,11,10,1, 11.8,1,1, 6.202, 10569.133, 226.949, 52640.502 20/11/30,08:37:44,12,10,1, 11.8,1,1, 6.202, 10569.120, 226.947, 52640.519 20/11/30,08:37:44,13,10,1, 11.8,1,1, 6.202, 10569.154, 226.937, 52640.524 20/11/30,08:37:44,14,10,1, 11.8,1,1, 6.202, 10569.164, 226.977, 52640.506 20/11/30,08:37:44,15,10,1, 11.8,1,1, 6.202, 10569.159, 226.949, 52640.518 20/11/30,08:37:44,16,10,1, 11.8,1,1, 6.202, 10569.160, 226.941, 52640.516 20/11/30,08:37:44,17,10,1, 11.8,1,1, 6.202, 10569.123, 226.956, 52640.515 20/11/30,08:37:44,18,10,1, 11.8,1,1, 6.202, 10569.148, 226.959, 52640.535 20/11/30,08:37:44,19,10,1, 11.8,1,1, 6.202, 10569.153, 226.974, 52640.557 20/11/30,08:37:45,00,09,1, 11.9,1,1, 6.206, 10569.150, 226.974, 52640.557 20/11/30,08:37:45,01,09,1, 11.9,1,1, 6.206, 10569.154, 226.988, 52640.535 20/11/30,08:37:45,02,09,1, 11.9,1,1, 6.206, 10569.151, 226.989, 52640.530 20/11/30,08:37:45,03,09,1, 11.9,1,1, 6.206, 10569.157, 227.000, 52640.562 20/11/30,08:37:45,04,09,1, 11.9,1,1, 6.206, 10569.172, 226.996, 52640.549 20/11/30,08:37:45,05,09,1, 11.9,1,1, 6.206, 10569.165, 226.987, 52640.516 20/11/30,08:37:45,06,09,1, 11.9,1,1, 6.206, 10569.180, 226.987, 52640.557 20/11/30,08:37:45,07,09,1, 11.9,1,1, 6.206, 10569.186, 226.992, 52640.528 20/11/30,08:37:45,08,09,1, 11.9,1,1, 6.206, 10569.201, 227.005, 52640.513 20/11/30,08:37:45,09,09,1, 11.9,1,1, 6.206, 10569.178, 227.001, 52640.538 20/11/30,08:37:45,10,09,1, 11.9,1,1, 6.206, 10569.181, 227.022, 52640.512 20/11/30,08:37:45,11,09,1, 11.9,1,1, 6.206, 10569.201, 227.038, 52640.527 20/11/30,08:37:45,12,09,1, 11.9,1,1, 6.206, 10569.215, 227.038, 52640.519 20/11/30,08:37:45,13,09,1, 11.9,1,1, 6.206, 10569.191, 227.060, 52640.567 20/11/30,08:37:45,14,09,1, 11.9,1,1, 6.206, 10569.196, 227.011, 52640.516 20/11/30,08:37:45,15,09,1, 11.9,1,1, 6.206, 10569.207, 227.028, 52640.529 20/11/30,08:37:45,16,09,1, 11.9,1,1, 6.206, 10569.227, 227.050, 52640.533 20/11/30,08:37:45,17,09,1, 11.9,1,1, 6.206, 10569.207, 227.035, 52640.510 20/11/30,08:37:45,18,09,1, 11.9,1,1, 6.206, 10569.222, 227.047, 52640.537 20/11/30,08:37:45,19,09,1, 11.9,1,1, 6.206, 10569.202, 227.060, 52640.529 20/11/30,08:37:46,00,09,1, 11.8,1,1, 6.203, 10569.201, 227.060, 52640.529 20/11/30,08:37:46,01,09,1, 11.8,1,1, 6.203, 10569.205, 227.062, 52640.534 20/11/30,08:37:46,02,09,1, 11.8,1,1, 6.203, 10569.219, 227.053, 52640.554 20/11/30,08:37:46,03,09,1, 11.8,1,1, 6.203, 10569.219, 227.077, 52640.540 20/11/30,08:37:46,04,09,1, 11.8,1,1, 6.203, 10569.230, 227.096, 52640.517 20/11/30,08:37:46,05,09,1, 11.8,1,1, 6.203, 10569.236, 227.077, 52640.552 20/11/30,08:37:46,06,09,1, 11.8,1,1, 6.203, 10569.219, 227.082, 52640.522 20/11/30,08:37:46,07,09,1, 11.8,1,1, 6.203, 10569.250, 227.095, 52640.522 20/11/30,08:37:46,08,09,1, 11.8,1,1, 6.203, 10569.234, 227.089, 52640.488 20/11/30,08:37:46,09,09,1, 11.8,1,1, 6.203, 10569.250, 227.109, 52640.520 20/11/30,08:37:46,10,09,1, 11.8,1,1, 6.203, 10569.254, 227.109, 52640.531 20/11/30,08:37:46,11,09,1, 11.8,1,1, 6.203, 10569.236, 227.119, 52640.460 20/11/30,08:37:46,12,09,1, 11.8,1,1, 6.203, 10569.280, 227.132, 52640.520 20/11/30,08:37:46,13,09,1, 11.8,1,1, 6.203, 10569.259, 227.128, 52640.485 20/11/30,08:37:46,14,09,1, 11.8,1,1, 6.203, 10569.266, 227.125, 52640.509 20/11/30,08:37:46,15,09,1, 11.8,1,1, 6.203, 10569.273, 227.147, 52640.496 20/11/30,08:37:46,16,09,1, 11.8,1,1, 6.203, 10569.270, 227.131, 52640.508 20/11/30,08:37:46,17,09,1, 11.8,1,1, 6.203, 10569.258, 227.130, 52640.520 20/11/30,08:37:46,18,09,1, 11.8,1,1, 6.203, 10569.271, 227.145, 52640.492 20/11/30,08:37:46,19,09,1, 11.8,1,1, 6.203, 10569.276, 227.143, 52640.544 20/11/30,08:37:47,00,09,1, 11.8,1,1, 6.205, 10569.276, 227.143, 52640.544 20/11/30,08:37:47,01,09,1, 11.8,1,1, 6.205, 10569.273, 227.145, 52640.517 20/11/30,08:37:47,02,09,1, 11.8,1,1, 6.205, 10569.268, 227.150, 52640.482 20/11/30,08:37:47,03,09,1, 11.8,1,1, 6.205, 10569.261, 227.166, 52640.483 20/11/30,08:37:47,04,09,1, 11.8,1,1, 6.205, 10569.270, 227.152, 52640.480 20/11/30,08:37:47,05,09,1, 11.8,1,1, 6.205, 10569.299, 227.175, 52640.498 20/11/30,08:37:47,06,09,1, 11.8,1,1, 6.205, 10569.285, 227.171, 52640.504 20/11/30,08:37:47,07,09,1, 11.8,1,1, 6.205, 10569.300, 227.178, 52640.471 20/11/30,08:37:47,08,09,1, 11.8,1,1, 6.205, 10569.312, 227.188, 52640.518 20/11/30,08:37:47,09,09,1, 11.8,1,1, 6.205, 10569.334, 227.196, 52640.485 20/11/30,08:37:47,10,09,1, 11.8,1,1, 6.205, 10569.300, 227.199, 52640.513 20/11/30,08:37:47,11,09,1, 11.8,1,1, 6.205, 10569.302, 227.202, 52640.487 20/11/30,08:37:47,12,09,1, 11.8,1,1, 6.205, 10569.317, 227.206, 52640.519 20/11/30,08:37:47,13,09,1, 11.8,1,1, 6.205, 10569.328, 227.203, 52640.528 20/11/30,08:37:47,14,09,1, 11.8,1,1, 6.205, 10569.321, 227.230, 52640.520 20/11/30,08:37:47,15,09,1, 11.8,1,1, 6.205, 10569.325, 227.235, 52640.521 20/11/30,08:37:47,16,09,1, 11.8,1,1, 6.205, 10569.317, 227.235, 52640.497 20/11/30,08:37:47,17,09,1, 11.8,1,1, 6.205, 10569.320, 227.248, 52640.523 20/11/30,08:37:47,18,09,1, 11.8,1,1, 6.205, 10569.316, 227.273, 52640.801 20/11/30,08:37:47,19,09,1, 11.8,1,1, 6.205, 10569.350, 227.233, 52640.471 20/11/30,08:37:48,00,09,1, 11.9,1,1, 6.204, 10569.342, 227.233, 52640.471 20/11/30,08:37:48,01,09,1, 11.9,1,1, 6.204, 10569.363, 227.278, 52640.478 20/11/30,08:37:48,02,09,1, 11.9,1,1, 6.204, 10569.348, 227.293, 52640.495 20/11/30,08:37:48,03,09,1, 11.9,1,1, 6.204, 10569.321, 227.253, 52640.459 20/11/30,08:37:48,04,09,1, 11.9,1,1, 6.204, 10569.325, 227.285, 52640.526 20/11/30,08:37:48,05,09,1, 11.9,1,1, 6.204, 10569.341, 227.295, 52640.488 20/11/30,08:37:48,06,09,1, 11.9,1,1, 6.204, 10569.343, 227.269, 52640.531 20/11/30,08:37:48,07,09,1, 11.9,1,1, 6.204, 10569.344, 227.298, 52640.502 20/11/30,08:37:48,08,09,1, 11.9,1,1, 6.204, 10569.347, 227.323, 52640.474 20/11/30,08:37:48,09,09,1, 11.9,1,1, 6.204, 10569.363, 227.324, 52640.504 20/11/30,08:37:48,10,09,1, 11.9,1,1, 6.204, 10569.340, 227.304, 52640.491 20/11/30,08:37:48,11,09,1, 11.9,1,1, 6.204, 10569.368, 227.328, 52640.529 20/11/30,08:37:48,12,09,1, 11.9,1,1, 6.204, 10569.340, 227.301, 52640.519 20/11/30,08:37:48,13,09,1, 11.9,1,1, 6.204, 10569.375, 227.319, 52640.370 20/11/30,08:37:48,14,09,1, 11.9,1,1, 6.204, 10569.376, 227.338, 52640.496 20/11/30,08:37:48,15,09,1, 11.9,1,1, 6.204, 10569.354, 227.357, 52640.455 20/11/30,08:37:48,16,09,1, 11.9,1,1, 6.204, 10569.383, 227.357, 52640.483 20/11/30,08:37:48,17,09,1, 11.9,1,1, 6.204, 10569.347, 227.369, 52640.477 20/11/30,08:37:48,18,09,1, 11.9,1,1, 6.204, 10569.395, 227.356, 52640.424 20/11/30,08:37:48,19,09,1, 11.9,1,1, 6.204, 10569.365, 227.363, 52640.317 20/11/30,08:37:49,00,10,1, 11.9,1,1, 6.205, 10569.359, 227.363, 52640.317 20/11/30,08:37:49,01,10,1, 11.9,1,1, 6.205, 10569.370, 227.363, 52640.501 20/11/30,08:37:49,02,10,1, 11.9,1,1, 6.205, 10569.366, 227.388, 52640.480 20/11/30,08:37:49,03,10,1, 11.9,1,1, 6.205, 10569.397, 227.400, 52640.503 20/11/30,08:37:49,04,10,1, 11.9,1,1, 6.205, 10569.381, 227.412, 52640.490 20/11/30,08:37:49,05,10,1, 11.9,1,1, 6.205, 10569.388, 227.409, 52640.518 20/11/30,08:37:49,06,10,1, 11.9,1,1, 6.205, 10569.380, 227.419, 52640.520 20/11/30,08:37:49,07,10,1, 11.9,1,1, 6.205, 10569.409, 227.425, 52640.502 20/11/30,08:37:49,08,10,1, 11.9,1,1, 6.205, 10569.410, 227.428, 52640.502 20/11/30,08:37:49,09,10,1, 11.9,1,1, 6.205, 10569.374, 227.421, 52640.515 20/11/30,08:37:49,10,10,1, 11.9,1,1, 6.205, 10569.402, 227.436, 52640.497 20/11/30,08:37:49,11,10,1, 11.9,1,1, 6.205, 10569.390, 227.417, 52640.462 20/11/30,08:37:49,12,10,1, 11.9,1,1, 6.205, 10569.406, 227.424, 52640.492 20/11/30,08:37:49,13,10,1, 11.9,1,1, 6.205, 10569.355, 227.433, 52640.503 20/11/30,08:37:49,14,10,1, 11.9,1,1, 6.205, 10569.385, 227.457, 52640.507 20/11/30,08:37:49,15,10,1, 11.9,1,1, 6.205, 10569.401, 227.466, 52640.487 20/11/30,08:37:49,16,10,1, 11.9,1,1, 6.205, 10569.421, 227.476, 52640.522 20/11/30,08:37:49,17,10,1, 11.9,1,1, 6.205, 10569.400, 227.472, 52640.502 20/11/30,08:37:49,18,10,1, 11.9,1,1, 6.205, 10569.413, 227.473, 52640.510 20/11/30,08:37:49,19,10,1, 11.9,1,1, 6.205, 10569.423, 227.509, 52640.528 20/11/30,08:37:50,00,10,1, 11.9,1,1, 6.204, 10569.417, 227.509, 52640.528 20/11/30,08:37:50,01,10,1, 11.9,1,1, 6.204, 10569.420, 227.516, 52640.510 20/11/30,08:37:50,02,10,1, 11.9,1,1, 6.204, 10569.408, 227.500, 52640.439 20/11/30,08:37:50,03,10,1, 11.9,1,1, 6.204, 10569.403, 227.519, 52640.460 20/11/30,08:37:50,04,10,1, 11.9,1,1, 6.204, 10569.392, 227.535, 52640.473 20/11/30,08:37:50,05,10,1, 11.9,1,1, 6.204, 10569.427, 227.532, 52640.492 20/11/30,08:37:50,06,10,1, 11.9,1,1, 6.204, 10569.387, 227.535, 52640.517 20/11/30,08:37:50,07,10,1, 11.9,1,1, 6.204, 10569.400, 227.549, 52640.521 20/11/30,08:37:50,08,10,1, 11.9,1,1, 6.204, 10569.409, 227.580, 52640.556 20/11/30,08:37:50,09,10,1, 11.9,1,1, 6.204, 10569.421, 227.586, 52640.579 20/11/30,08:37:50,10,10,1, 11.9,1,1, 6.204, 10569.410, 227.583, 52640.548 20/11/30,08:37:50,11,10,1, 11.9,1,1, 6.204, 10569.408, 227.561, 52640.495 20/11/30,08:37:50,12,10,1, 11.9,1,1, 6.204, 10569.408, 227.582, 52640.507 20/11/30,08:37:50,13,10,1, 11.9,1,1, 6.204, 10569.390, 227.578, 52640.508 20/11/30,08:37:50,14,10,1, 11.9,1,1, 6.204, 10569.405, 227.602, 52640.511 20/11/30,08:37:50,15,10,1, 11.9,1,1, 6.204, 10569.388, 227.591, 52640.553 20/11/30,08:37:50,16,10,1, 11.9,1,1, 6.204, 10569.395, 227.627, 52640.565 20/11/30,08:37:50,17,10,1, 11.9,1,1, 6.204, 10569.408, 227.626, 52640.552 20/11/30,08:37:50,18,10,1, 11.9,1,1, 6.204, 10569.405, 227.627, 52640.569 20/11/30,08:37:50,19,10,1, 11.9,1,1, 6.204, 10569.411, 227.609, 52640.537 20/11/30,08:37:51,00,09,1, 11.9,1,1, 6.202, 10569.409, 227.609, 52640.537 20/11/30,08:37:51,01,09,1, 11.9,1,1, 6.202, 10569.415, 227.651, 52640.529 20/11/30,08:37:51,02,09,1, 11.9,1,1, 6.202, 10569.413, 227.632, 52640.543 20/11/30,08:37:51,03,09,1, 11.9,1,1, 6.202, 10569.413, 227.638, 52640.569 20/11/30,08:37:51,04,09,1, 11.9,1,1, 6.202, 10569.395, 227.661, 52640.528 20/11/30,08:37:51,05,09,1, 11.9,1,1, 6.202, 10569.412, 227.670, 52640.547 20/11/30,08:37:51,06,09,1, 11.9,1,1, 6.202, 10569.421, 227.670, 52640.582 20/11/30,08:37:51,07,09,1, 11.9,1,1, 6.202, 10569.406, 227.689, 52640.546 20/11/30,08:37:51,08,09,1, 11.9,1,1, 6.202, 10569.394, 227.686, 52640.554 20/11/30,08:37:51,09,09,1, 11.9,1,1, 6.202, 10569.411, 227.680, 52640.542 20/11/30,08:37:51,10,09,1, 11.9,1,1, 6.202, 10569.400, 227.689, 52640.544 20/11/30,08:37:51,11,09,1, 11.9,1,1, 6.202, 10569.393, 227.717, 52640.540 20/11/30,08:37:51,12,09,1, 11.9,1,1, 6.202, 10569.380, 227.702, 52640.510 20/11/30,08:37:51,13,09,1, 11.9,1,1, 6.202, 10569.382, 227.721, 52640.561 20/11/30,08:37:51,14,09,1, 11.9,1,1, 6.202, 10569.387, 227.724, 52640.563 20/11/30,08:37:51,15,09,1, 11.9,1,1, 6.202, 10569.376, 227.734, 52640.537 20/11/30,08:37:51,16,09,1, 11.9,1,1, 6.202, 10569.399, 227.741, 52640.565 20/11/30,08:37:51,17,09,1, 11.9,1,1, 6.202, 10569.377, 227.767, 52640.529 20/11/30,08:37:51,18,09,1, 11.9,1,1, 6.202, 10569.394, 227.732, 52640.539 20/11/30,08:37:51,19,09,1, 11.9,1,1, 6.202, 10569.358, 227.763, 52640.387 20/11/30,08:37:52,00,09,1, 11.9,1,1, 6.204, 10569.351, 227.763, 52640.387 20/11/30,08:37:52,01,09,1, 11.9,1,1, 6.204, 10569.412, 227.750, 52640.512 20/11/30,08:37:52,02,09,1, 11.9,1,1, 6.204, 10569.410, 227.724, 52640.397 20/11/30,08:37:52,03,09,1, 11.9,1,1, 6.204, 10569.390, 227.771, 52640.577 20/11/30,08:37:52,04,09,1, 11.9,1,1, 6.204, 10569.412, 227.767, 52640.596 20/11/30,08:37:52,05,09,1, 11.9,1,1, 6.204, 10569.388, 227.781, 52640.571 20/11/30,08:37:52,06,09,1, 11.9,1,1, 6.204, 10569.382, 227.780, 52640.575 20/11/30,08:37:52,07,09,1, 11.9,1,1, 6.204, 10569.380, 227.807, 52640.541 20/11/30,08:37:52,08,09,1, 11.9,1,1, 6.204, 10569.399, 227.823, 52640.539 20/11/30,08:37:52,09,09,1, 11.9,1,1, 6.204, 10569.397, 227.803, 52640.529 20/11/30,08:37:52,10,09,1, 11.9,1,1, 6.204, 10569.391, 227.800, 52640.708 20/11/30,08:37:52,11,09,1, 11.9,1,1, 6.204, 10569.411, 227.809, 52640.517 20/11/30,08:37:52,12,09,1, 11.9,1,1, 6.204, 10569.380, 227.817, 52640.688 20/11/30,08:37:52,13,09,1, 11.9,1,1, 6.204, 10569.403, 227.813, 52640.500 20/11/30,08:37:52,14,09,1, 11.9,1,1, 6.204, 10569.397, 227.823, 52640.507 20/11/30,08:37:52,15,09,1, 11.9,1,1, 6.204, 10569.381, 227.841, 52640.529 20/11/30,08:37:52,16,09,1, 11.9,1,1, 6.204, 10569.395, 227.826, 52640.525 20/11/30,08:37:52,17,09,1, 11.9,1,1, 6.204, 10569.387, 227.843, 52640.567 20/11/30,08:37:52,18,09,1, 11.9,1,1, 6.204, 10569.404, 227.862, 52640.522 20/11/30,08:37:52,19,09,1, 11.9,1,1, 6.204, 10569.414, 227.855, 52640.562 20/11/30,08:37:53,00,09,1, 11.8,1,1, 6.208, 10569.409, 227.855, 52640.562 20/11/30,08:37:53,01,09,1, 11.8,1,1, 6.208, 10569.392, 227.868, 52640.546 20/11/30,08:37:53,02,09,1, 11.8,1,1, 6.208, 10569.393, 227.870, 52640.556 20/11/30,08:37:53,03,09,1, 11.8,1,1, 6.208, 10569.393, 227.869, 52640.548 20/11/30,08:37:53,04,09,1, 11.8,1,1, 6.208, 10569.393, 227.876, 52640.564 20/11/30,08:37:53,05,09,1, 11.8,1,1, 6.208, 10569.414, 227.875, 52640.571 20/11/30,08:37:53,06,09,1, 11.8,1,1, 6.208, 10569.407, 227.910, 52640.545 20/11/30,08:37:53,07,09,1, 11.8,1,1, 6.208, 10569.378, 227.910, 52640.541 20/11/30,08:37:53,08,09,1, 11.8,1,1, 6.208, 10569.412, 227.938, 52640.551 20/11/30,08:37:53,09,09,1, 11.8,1,1, 6.208, 10569.412, 227.908, 52640.523 20/11/30,08:37:53,10,09,1, 11.8,1,1, 6.208, 10569.391, 227.926, 52640.533 20/11/30,08:37:53,11,09,1, 11.8,1,1, 6.208, 10569.392, 227.948, 52640.606 20/11/30,08:37:53,12,09,1, 11.8,1,1, 6.208, 10569.409, 227.944, 52640.569 20/11/30,08:37:53,13,09,1, 11.8,1,1, 6.208, 10569.385, 227.938, 52640.572 20/11/30,08:37:53,14,09,1, 11.8,1,1, 6.208, 10569.389, 227.936, 52640.568 20/11/30,08:37:53,15,09,1, 11.8,1,1, 6.208, 10569.394, 227.956, 52640.504 20/11/30,08:37:53,16,09,1, 11.8,1,1, 6.208, 10569.375, 227.968, 52640.519 20/11/30,08:37:53,17,09,1, 11.8,1,1, 6.208, 10569.394, 227.979, 52640.544 20/11/30,08:37:53,18,09,1, 11.8,1,1, 6.208, 10569.399, 227.980, 52640.587 20/11/30,08:37:53,19,09,1, 11.8,1,1, 6.208, 10569.386, 227.983, 52640.530 20/11/30,08:37:54,00,09,1, 11.9,1,1, 6.203, 10569.384, 227.983, 52640.530 20/11/30,08:37:54,01,09,1, 11.9,1,1, 6.203, 10569.392, 227.995, 52640.549 20/11/30,08:37:54,02,09,1, 11.9,1,1, 6.203, 10569.385, 228.012, 52640.526 20/11/30,08:37:54,03,09,1, 11.9,1,1, 6.203, 10569.389, 227.999, 52640.562 20/11/30,08:37:54,04,09,1, 11.9,1,1, 6.203, 10569.417, 228.019, 52640.553 20/11/30,08:37:54,05,09,1, 11.9,1,1, 6.203, 10569.390, 228.036, 52640.530 20/11/30,08:37:54,06,09,1, 11.9,1,1, 6.203, 10569.424, 228.030, 52640.561 20/11/30,08:37:54,07,09,1, 11.9,1,1, 6.203, 10569.412, 228.029, 52640.557 20/11/30,08:37:54,08,09,1, 11.9,1,1, 6.203, 10569.368, 228.024, 52640.515 20/11/30,08:37:54,09,09,1, 11.9,1,1, 6.203, 10569.387, 228.020, 52640.512 20/11/30,08:37:54,10,09,1, 11.9,1,1, 6.203, 10569.391, 228.067, 52640.529 20/11/30,08:37:54,11,09,1, 11.9,1,1, 6.203, 10569.407, 228.038, 52640.580 20/11/30,08:37:54,12,09,1, 11.9,1,1, 6.203, 10569.403, 228.086, 52640.578 20/11/30,08:37:54,13,09,1, 11.9,1,1, 6.203, 10569.368, 228.069, 52640.569 20/11/30,08:37:54,14,09,1, 11.9,1,1, 6.203, 10569.380, 228.093, 52640.592 20/11/30,08:37:54,15,09,1, 11.9,1,1, 6.203, 10569.396, 228.104, 52640.576 20/11/30,08:37:54,16,09,1, 11.9,1,1, 6.203, 10569.392, 228.079, 52640.562 20/11/30,08:37:54,17,09,1, 11.9,1,1, 6.203, 10569.391, 228.085, 52640.593 20/11/30,08:37:54,18,09,1, 11.9,1,1, 6.203, 10569.412, 228.108, 52640.593 20/11/30,08:37:54,19,09,1, 11.9,1,1, 6.203, 10569.377, 228.094, 52640.555 20/11/30,08:37:55,00,09,1, 11.8,1,1, 6.203, 10569.376, 228.094, 52640.555 20/11/30,08:37:55,01,09,1, 11.8,1,1, 6.203, 10569.355, 228.114, 52640.406 20/11/30,08:37:55,02,09,1, 11.8,1,1, 6.203, 10569.377, 228.129, 52640.526 20/11/30,08:37:55,03,09,1, 11.8,1,1, 6.203, 10569.438, 228.141, 52640.627 20/11/30,08:37:55,04,09,1, 11.8,1,1, 6.203, 10569.417, 228.103, 52640.399 20/11/30,08:37:55,05,09,1, 11.8,1,1, 6.203, 10569.408, 228.147, 52640.625 20/11/30,08:37:55,06,09,1, 11.8,1,1, 6.203, 10569.384, 228.154, 52640.604 20/11/30,08:37:55,07,09,1, 11.8,1,1, 6.203, 10569.349, 228.133, 52640.558 20/11/30,08:37:55,08,09,1, 11.8,1,1, 6.203, 10569.373, 228.177, 52640.543 20/11/30,08:37:55,09,09,1, 11.8,1,1, 6.203, 10569.380, 228.154, 52640.514 20/11/30,08:37:55,10,09,1, 11.8,1,1, 6.203, 10569.377, 228.199, 52640.523 20/11/30,08:37:55,11,09,1, 11.8,1,1, 6.203, 10569.381, 228.189, 52640.553 20/11/30,08:37:55,12,09,1, 11.8,1,1, 6.203, 10569.366, 228.207, 52640.523 20/11/30,08:37:55,13,09,1, 11.8,1,1, 6.203, 10569.368, 228.187, 52640.509 20/11/30,08:37:55,14,09,1, 11.8,1,1, 6.203, 10569.356, 228.205, 52640.508 20/11/30,08:37:55,15,09,1, 11.8,1,1, 6.203, 10569.360, 228.205, 52640.503 20/11/30,08:37:55,16,09,1, 11.8,1,1, 6.203, 10569.344, 228.187, 52640.514 20/11/30,08:37:55,17,09,1, 11.8,1,1, 6.203, 10569.375, 228.218, 52640.531 20/11/30,08:37:55,18,09,1, 11.8,1,1, 6.203, 10569.361, 228.216, 52640.511 20/11/30,08:37:55,19,09,1, 11.8,1,1, 6.203, 10569.333, 228.236, 52640.534 20/11/30,08:37:56,00,10,1, 11.8,1,1, 6.204, 10569.326, 228.236, 52640.534 20/11/30,08:37:56,01,10,1, 11.8,1,1, 6.204, 10569.367, 228.225, 52640.542 20/11/30,08:37:56,02,10,1, 11.8,1,1, 6.204, 10569.360, 228.270, 52640.527 20/11/30,08:37:56,03,10,1, 11.8,1,1, 6.204, 10569.370, 228.253, 52640.518 20/11/30,08:37:56,04,10,1, 11.8,1,1, 6.204, 10569.361, 228.256, 52640.547 20/11/30,08:37:56,05,10,1, 11.8,1,1, 6.204, 10569.353, 228.254, 52640.509 20/11/30,08:37:56,06,10,1, 11.8,1,1, 6.204, 10569.352, 228.262, 52640.583 20/11/30,08:37:56,07,10,1, 11.8,1,1, 6.204, 10569.337, 228.284, 52640.505 20/11/30,08:37:56,08,10,1, 11.8,1,1, 6.204, 10569.375, 228.289, 52640.529 20/11/30,08:37:56,09,10,1, 11.8,1,1, 6.204, 10569.362, 228.302, 52640.535 20/11/30,08:37:56,10,10,1, 11.8,1,1, 6.204, 10569.360, 228.268, 52640.519 20/11/30,08:37:56,11,10,1, 11.8,1,1, 6.204, 10569.349, 228.296, 52640.496 20/11/30,08:37:56,12,10,1, 11.8,1,1, 6.204, 10569.367, 228.272, 52640.588 20/11/30,08:37:56,13,10,1, 11.8,1,1, 6.204, 10569.369, 228.305, 52640.564 20/11/30,08:37:56,14,10,1, 11.8,1,1, 6.204, 10569.350, 228.301, 52640.546 20/11/30,08:37:56,15,10,1, 11.8,1,1, 6.204, 10569.349, 228.312, 52640.557 20/11/30,08:37:56,16,10,1, 11.8,1,1, 6.204, 10569.343, 228.309, 52640.564 20/11/30,08:37:56,17,10,1, 11.8,1,1, 6.204, 10569.374, 228.330, 52640.554 20/11/30,08:37:56,18,10,1, 11.8,1,1, 6.204, 10569.377, 228.360, 52640.544 20/11/30,08:37:56,19,10,1, 11.8,1,1, 6.204, 10569.348, 228.346, 52640.534 20/11/30,08:37:57,00,10,1, 11.9,1,1, 6.203, 10569.342, 228.346, 52640.534 20/11/30,08:37:57,01,10,1, 11.9,1,1, 6.203, 10569.339, 228.363, 52640.557 20/11/30,08:37:57,02,10,1, 11.9,1,1, 6.203, 10569.353, 228.375, 52640.547 20/11/30,08:37:57,03,10,1, 11.9,1,1, 6.203, 10569.351, 228.356, 52640.551 20/11/30,08:37:57,04,10,1, 11.9,1,1, 6.203, 10569.340, 228.387, 52640.567 20/11/30,08:37:57,05,10,1, 11.9,1,1, 6.203, 10569.364, 228.410, 52640.556 20/11/30,08:37:57,06,10,1, 11.9,1,1, 6.203, 10569.368, 228.395, 52640.564 20/11/30,08:37:57,07,10,1, 11.9,1,1, 6.203, 10569.364, 228.420, 52640.611 20/11/30,08:37:57,08,10,1, 11.9,1,1, 6.203, 10569.368, 228.414, 52640.549 20/11/30,08:37:57,09,10,1, 11.9,1,1, 6.203, 10569.362, 228.437, 52640.630 20/11/30,08:37:57,10,10,1, 11.9,1,1, 6.203, 10569.345, 228.438, 52640.592 20/11/30,08:37:57,11,10,1, 11.9,1,1, 6.203, 10569.364, 228.454, 52640.579 20/11/30,08:37:57,12,10,1, 11.9,1,1, 6.203, 10569.363, 228.488, 52640.551 20/11/30,08:37:57,13,10,1, 11.9,1,1, 6.203, 10569.340, 228.462, 52640.569 20/11/30,08:37:57,14,10,1, 11.9,1,1, 6.203, 10569.352, 228.478, 52640.556 20/11/30,08:37:57,15,10,1, 11.9,1,1, 6.203, 10569.361, 228.479, 52640.572 20/11/30,08:37:57,16,10,1, 11.9,1,1, 6.203, 10569.350, 228.473, 52640.570 20/11/30,08:37:57,17,10,1, 11.9,1,1, 6.203, 10569.333, 228.492, 52640.554 20/11/30,08:37:57,18,10,1, 11.9,1,1, 6.203, 10569.357, 228.490, 52640.597 20/11/30,08:37:57,19,10,1, 11.9,1,1, 6.203, 10569.352, 228.506, 52640.578 20/11/30,08:37:58,00,10,1, 11.9,1,1, 6.203, 10569.351, 228.506, 52640.578 20/11/30,08:37:58,01,10,1, 11.9,1,1, 6.203, 10569.314, 228.523, 52640.567 20/11/30,08:37:58,02,10,1, 11.9,1,1, 6.203, 10569.320, 228.494, 52640.576 20/11/30,08:37:58,03,10,1, 11.9,1,1, 6.203, 10569.332, 228.521, 52640.573 20/11/30,08:37:58,04,10,1, 11.9,1,1, 6.203, 10569.332, 228.527, 52640.544 20/11/30,08:37:58,05,10,1, 11.9,1,1, 6.203, 10569.346, 228.524, 52640.590 20/11/30,08:37:58,06,10,1, 11.9,1,1, 6.203, 10569.351, 228.545, 52640.602 20/11/30,08:37:58,07,10,1, 11.9,1,1, 6.203, 10569.325, 228.531, 52640.598 20/11/30,08:37:58,08,10,1, 11.9,1,1, 6.203, 10569.326, 228.543, 52640.591 20/11/30,08:37:58,09,10,1, 11.9,1,1, 6.203, 10569.331, 228.552, 52640.587 20/11/30,08:37:58,10,10,1, 11.9,1,1, 6.203, 10569.336, 228.563, 52640.588 20/11/30,08:37:58,11,10,1, 11.9,1,1, 6.203, 10569.346, 228.573, 52640.578 20/11/30,08:37:58,12,10,1, 11.9,1,1, 6.203, 10569.350, 228.583, 52640.615 20/11/30,08:37:58,13,10,1, 11.9,1,1, 6.203, 10569.356, 228.614, 52640.606 20/11/30,08:37:58,14,10,1, 11.9,1,1, 6.203, 10569.330, 228.600, 52640.632 20/11/30,08:37:58,15,10,1, 11.9,1,1, 6.203, 10569.326, 228.614, 52640.654 20/11/30,08:37:58,16,10,1, 11.9,1,1, 6.203, 10569.310, 228.603, 52640.631 20/11/30,08:37:58,17,10,1, 11.9,1,1, 6.203, 10569.311, 228.618, 52640.627 20/11/30,08:37:58,18,10,1, 11.9,1,1, 6.203, 10569.296, 228.612, 52640.591 20/11/30,08:37:58,19,10,1, 11.9,1,1, 6.203, 10569.308, 228.634, 52640.629 20/11/30,08:37:59,00,10,1, 11.8,1,1, 6.202, 10569.301, 228.634, 52640.629 20/11/30,08:37:59,01,10,1, 11.8,1,1, 6.202, 10569.298, 228.640, 52640.619 20/11/30,08:37:59,02,10,1, 11.8,1,1, 6.202, 10569.311, 228.630, 52640.600 20/11/30,08:37:59,03,10,1, 11.8,1,1, 6.202, 10569.303, 228.636, 52640.613 20/11/30,08:37:59,04,10,1, 11.8,1,1, 6.202, 10569.301, 228.661, 52640.609 20/11/30,08:37:59,05,10,1, 11.8,1,1, 6.202, 10569.318, 228.646, 52640.620 20/11/30,08:37:59,06,10,1, 11.8,1,1, 6.202, 10569.331, 228.670, 52640.662 20/11/30,08:37:59,07,10,1, 11.8,1,1, 6.202, 10569.299, 228.660, 52640.598 20/11/30,08:37:59,08,10,1, 11.8,1,1, 6.202, 10569.303, 228.688, 52640.642 20/11/30,08:37:59,09,10,1, 11.8,1,1, 6.202, 10569.303, 228.678, 52640.615 20/11/30,08:37:59,10,10,1, 11.8,1,1, 6.202, 10569.299, 228.675, 52640.614 20/11/30,08:37:59,11,10,1, 11.8,1,1, 6.202, 10569.332, 228.697, 52640.509 20/11/30,08:37:59,12,10,1, 11.8,1,1, 6.202, 10569.325, 228.691, 52640.579 20/11/30,08:37:59,13,10,1, 11.8,1,1, 6.202, 10569.290, 228.732, 52640.628 20/11/30,08:37:59,14,10,1, 11.8,1,1, 6.202, 10569.318, 228.709, 52640.636 20/11/30,08:37:59,15,10,1, 11.8,1,1, 6.202, 10569.280, 228.726, 52640.634 20/11/30,08:37:59,16,10,1, 11.8,1,1, 6.202, 10569.282, 228.747, 52640.645 20/11/30,08:37:59,17,10,1, 11.8,1,1, 6.202, 10569.303, 228.732, 52640.646 20/11/30,08:37:59,18,10,1, 11.8,1,1, 6.202, 10569.287, 228.740, 52640.674 20/11/30,08:37:59,19,10,1, 11.8,1,1, 6.202, 10569.285, 228.740, 52640.640 20/11/30,08:38:00,00,10,1, 11.9,1,1, 6.208, 10569.284, 228.740, 52640.640 20/11/30,08:38:00,01,10,1, 11.9,1,1, 6.208, 10569.272, 228.744, 52640.639 20/11/30,08:38:00,02,10,1, 11.9,1,1, 6.208, 10569.262, 228.769, 52640.629 20/11/30,08:38:00,03,10,1, 11.9,1,1, 6.208, 10569.253, 228.760, 52640.646 20/11/30,08:38:00,04,10,1, 11.9,1,1, 6.208, 10569.283, 228.751, 52640.645 20/11/30,08:38:00,05,10,1, 11.9,1,1, 6.208, 10569.277, 228.797, 52640.654 20/11/30,08:38:00,06,10,1, 11.9,1,1, 6.208, 10569.279, 228.780, 52640.644 20/11/30,08:38:00,07,10,1, 11.9,1,1, 6.208, 10569.267, 228.802, 52640.652 20/11/30,08:38:00,08,10,1, 11.9,1,1, 6.208, 10569.279, 228.838, 52640.678 20/11/30,08:38:00,09,10,1, 11.9,1,1, 6.208, 10569.268, 228.835, 52640.689 20/11/30,08:38:00,10,10,1, 11.9,1,1, 6.208, 10569.285, 228.832, 52640.671 20/11/30,08:38:00,11,10,1, 11.9,1,1, 6.208, 10569.271, 228.835, 52640.703 20/11/30,08:38:00,12,10,1, 11.9,1,1, 6.208, 10569.281, 228.833, 52640.692 20/11/30,08:38:00,13,10,1, 11.9,1,1, 6.208, 10569.263, 228.838, 52640.632 20/11/30,08:38:00,14,10,1, 11.9,1,1, 6.208, 10569.249, 228.844, 52640.627 20/11/30,08:38:00,15,10,1, 11.9,1,1, 6.208, 10569.235, 228.839, 52640.689 20/11/30,08:38:00,16,10,1, 11.9,1,1, 6.208, 10569.235, 228.866, 52640.684 20/11/30,08:38:00,17,10,1, 11.9,1,1, 6.208, 10569.261, 228.873, 52640.707 20/11/30,08:38:00,18,10,1, 11.9,1,1, 6.208, 10569.243, 228.871, 52640.698 20/11/30,08:38:00,19,10,1, 11.9,1,1, 6.208, 10569.252, 228.879, 52640.699 20/11/30,08:38:01,00,10,1, 11.9,1,1, 6.204, 10569.251, 228.879, 52640.699 20/11/30,08:38:01,01,10,1, 11.9,1,1, 6.204, 10569.227, 228.943, 52640.710 20/11/30,08:38:01,02,10,1, 11.9,1,1, 6.204, 10569.230, 228.929, 52640.696 20/11/30,08:38:01,03,10,1, 11.9,1,1, 6.204, 10569.233, 228.927, 52640.693 20/11/30,08:38:01,04,10,1, 11.9,1,1, 6.204, 10569.223, 228.902, 52640.699 20/11/30,08:38:01,05,10,1, 11.9,1,1, 6.204, 10569.223, 228.941, 52640.685 20/11/30,08:38:01,06,10,1, 11.9,1,1, 6.204, 10569.245, 228.952, 52640.745 20/11/30,08:38:01,07,10,1, 11.9,1,1, 6.204, 10569.209, 228.925, 52640.668 20/11/30,08:38:01,08,10,1, 11.9,1,1, 6.204, 10569.215, 228.963, 52640.701 20/11/30,08:38:01,09,10,1, 11.9,1,1, 6.204, 10569.223, 228.960, 52640.706 20/11/30,08:38:01,10,10,1, 11.9,1,1, 6.204, 10569.218, 228.968, 52640.697 20/11/30,08:38:01,11,10,1, 11.9,1,1, 6.204, 10569.219, 228.979, 52640.736 20/11/30,08:38:01,12,10,1, 11.9,1,1, 6.204, 10569.195, 228.954, 52640.684 20/11/30,08:38:01,13,10,1, 11.9,1,1, 6.204, 10569.211, 229.002, 52640.694 20/11/30,08:38:01,14,10,1, 11.9,1,1, 6.204, 10569.212, 228.969, 52640.711 20/11/30,08:38:01,15,10,1, 11.9,1,1, 6.204, 10569.197, 228.997, 52640.722 20/11/30,08:38:01,16,10,1, 11.9,1,1, 6.204, 10569.176, 229.018, 52640.730 20/11/30,08:38:01,17,10,1, 11.9,1,1, 6.204, 10569.172, 229.002, 52640.725 20/11/30,08:38:01,18,10,1, 11.9,1,1, 6.204, 10569.166, 229.007, 52640.748 20/11/30,08:38:01,19,10,1, 11.9,1,1, 6.204, 10569.187, 229.027, 52640.689 20/11/30,08:38:02,00,10,1, 11.8,1,1, 6.200, 10569.184, 229.027, 52640.689 20/11/30,08:38:02,01,10,1, 11.8,1,1, 6.200, 10569.227, 228.990, 52640.745 20/11/30,08:38:02,02,10,1, 11.8,1,1, 6.200, 10569.194, 229.037, 52640.679 20/11/30,08:38:02,03,10,1, 11.8,1,1, 6.200, 10569.197, 229.015, 52640.704 20/11/30,08:38:02,04,10,1, 11.8,1,1, 6.200, 10569.161, 229.016, 52640.706 20/11/30,08:38:02,05,10,1, 11.8,1,1, 6.200, 10569.165, 229.025, 52640.741 20/11/30,08:38:02,06,10,1, 11.8,1,1, 6.200, 10569.158, 229.031, 52640.747 20/11/30,08:38:02,07,10,1, 11.8,1,1, 6.200, 10569.162, 229.038, 52640.730 20/11/30,08:38:02,08,10,1, 11.8,1,1, 6.200, 10569.165, 229.037, 52640.719 20/11/30,08:38:02,09,10,1, 11.8,1,1, 6.200, 10569.182, 229.073, 52640.798 20/11/30,08:38:02,10,10,1, 11.8,1,1, 6.200, 10569.178, 229.050, 52640.733 20/11/30,08:38:02,11,10,1, 11.8,1,1, 6.200, 10569.153, 229.056, 52640.754 20/11/30,08:38:02,12,10,1, 11.8,1,1, 6.200, 10569.164, 229.079, 52640.776 20/11/30,08:38:02,13,10,1, 11.8,1,1, 6.200, 10569.156, 229.068, 52640.769 20/11/30,08:38:02,14,10,1, 11.8,1,1, 6.200, 10569.179, 229.050, 52640.770 20/11/30,08:38:02,15,10,1, 11.8,1,1, 6.200, 10569.148, 229.072, 52640.775 20/11/30,08:38:02,16,10,1, 11.8,1,1, 6.200, 10569.191, 229.089, 52640.777 20/11/30,08:38:02,17,10,1, 11.8,1,1, 6.200, 10569.187, 229.092, 52640.780 20/11/30,08:38:02,18,10,1, 11.8,1,1, 6.200, 10569.164, 229.093, 52640.793 20/11/30,08:38:02,19,10,1, 11.8,1,1, 6.200, 10569.174, 229.097, 52640.811 20/11/30,08:38:03,00,10,1, 11.9,1,1, 6.203, 10569.167, 229.097, 52640.811 20/11/30,08:38:03,01,10,1, 11.9,1,1, 6.203, 10569.121, 229.069, 52640.794 20/11/30,08:38:03,02,10,1, 11.9,1,1, 6.203, 10569.112, 229.089, 52640.800 20/11/30,08:38:03,03,10,1, 11.9,1,1, 6.203, 10569.140, 229.114, 52640.818 20/11/30,08:38:03,04,10,1, 11.9,1,1, 6.203, 10569.130, 229.108, 52640.785 20/11/30,08:38:03,05,10,1, 11.9,1,1, 6.203, 10569.112, 229.105, 52640.780 20/11/30,08:38:03,06,10,1, 11.9,1,1, 6.203, 10569.123, 229.133, 52640.800 20/11/30,08:38:03,07,10,1, 11.9,1,1, 6.203, 10569.114, 229.112, 52640.793 20/11/30,08:38:03,08,10,1, 11.9,1,1, 6.203, 10569.134, 229.132, 52640.830 20/11/30,08:38:03,09,10,1, 11.9,1,1, 6.203, 10569.115, 229.137, 52640.782 20/11/30,08:38:03,10,10,1, 11.9,1,1, 6.203, 10569.106, 229.145, 52640.781 20/11/30,08:38:03,11,10,1, 11.9,1,1, 6.203, 10569.102, 229.134, 52640.800 20/11/30,08:38:03,12,10,1, 11.9,1,1, 6.203, 10569.097, 229.167, 52640.798 20/11/30,08:38:03,13,10,1, 11.9,1,1, 6.203, 10569.099, 229.147, 52640.792 20/11/30,08:38:03,14,10,1, 11.9,1,1, 6.203, 10569.097, 229.132, 52640.773 20/11/30,08:38:03,15,10,1, 11.9,1,1, 6.203, 10569.079, 229.173, 52640.831 20/11/30,08:38:03,16,10,1, 11.9,1,1, 6.203, 10569.094, 229.177, 52640.979 20/11/30,08:38:03,17,10,1, 11.9,1,1, 6.203, 10569.104, 229.177, 52640.777 20/11/30,08:38:03,18,10,1, 11.9,1,1, 6.203, 10569.110, 229.160, 52640.843 20/11/30,08:38:03,19,10,1, 11.9,1,1, 6.203, 10569.086, 229.176, 52640.786 20/11/30,08:38:04,00,10,1, 11.8,1,1, 6.201, 10569.084, 229.176, 52640.786 20/11/30,08:38:04,01,10,1, 11.8,1,1, 6.201, 10569.075, 229.182, 52640.829 20/11/30,08:38:04,02,10,1, 11.8,1,1, 6.201, 10569.062, 229.205, 52640.835 20/11/30,08:38:04,03,10,1, 11.8,1,1, 6.201, 10569.026, 229.196, 52640.682 20/11/30,08:38:04,04,10,1, 11.8,1,1, 6.201, 10569.103, 229.212, 52640.883 20/11/30,08:38:04,05,10,1, 11.8,1,1, 6.201, 10569.094, 229.216, 52640.802 20/11/30,08:38:04,06,10,1, 11.8,1,1, 6.201, 10569.080, 229.213, 52640.827 20/11/30,08:38:04,07,10,1, 11.8,1,1, 6.201, 10569.046, 229.212, 52640.844 20/11/30,08:38:04,08,10,1, 11.8,1,1, 6.201, 10569.058, 229.198, 52640.834 20/11/30,08:38:04,09,10,1, 11.8,1,1, 6.201, 10569.056, 229.223, 52640.845 20/11/30,08:38:04,10,10,1, 11.8,1,1, 6.201, 10569.035, 229.225, 52640.826 20/11/30,08:38:04,11,10,1, 11.8,1,1, 6.201, 10569.018, 229.230, 52640.859 20/11/30,08:38:04,12,10,1, 11.8,1,1, 6.201, 10569.006, 229.222, 52640.828 20/11/30,08:38:04,13,10,1, 11.8,1,1, 6.201, 10569.026, 229.260, 52640.889 20/11/30,08:38:04,14,10,1, 11.8,1,1, 6.201, 10569.027, 229.235, 52640.838 20/11/30,08:38:04,15,10,1, 11.8,1,1, 6.201, 10569.023, 229.262, 52640.885 20/11/30,08:38:04,16,10,1, 11.8,1,1, 6.201, 10569.025, 229.262, 52640.885 20/11/30,08:38:04,17,10,1, 11.8,1,1, 6.201, 10569.000, 229.241, 52640.860 20/11/30,08:38:04,18,10,1, 11.8,1,1, 6.201, 10568.991, 229.269, 52640.863 20/11/30,08:38:04,19,10,1, 11.8,1,1, 6.201, 10569.001, 229.253, 52640.867 20/11/30,08:38:05,00,10,1, 11.8,1,1, 6.202, 10569.000, 229.253, 52640.867 20/11/30,08:38:05,01,10,1, 11.8,1,1, 6.202, 10568.978, 229.258, 52640.854 20/11/30,08:38:05,02,10,1, 11.8,1,1, 6.202, 10568.982, 229.268, 52640.907 20/11/30,08:38:05,03,10,1, 11.8,1,1, 6.202, 10568.989, 229.275, 52640.870 20/11/30,08:38:05,04,10,1, 11.8,1,1, 6.202, 10568.953, 229.258, 52640.855 20/11/30,08:38:05,05,10,1, 11.8,1,1, 6.202, 10568.999, 229.257, 52640.894 20/11/30,08:38:05,06,10,1, 11.8,1,1, 6.202, 10568.975, 229.279, 52640.891 20/11/30,08:38:05,07,10,1, 11.8,1,1, 6.202, 10568.970, 229.282, 52640.875 20/11/30,08:38:05,08,10,1, 11.8,1,1, 6.202, 10568.966, 229.294, 52640.873 20/11/30,08:38:05,09,10,1, 11.8,1,1, 6.202, 10568.950, 229.300, 52640.869 20/11/30,08:38:05,10,10,1, 11.8,1,1, 6.202, 10568.961, 229.280, 52640.891 20/11/30,08:38:05,11,10,1, 11.8,1,1, 6.202, 10568.974, 229.310, 52640.867 20/11/30,08:38:05,12,10,1, 11.8,1,1, 6.202, 10568.968, 229.290, 52640.888 20/11/30,08:38:05,13,10,1, 11.8,1,1, 6.202, 10568.944, 229.277, 52640.846 20/11/30,08:38:05,14,10,1, 11.8,1,1, 6.202, 10568.951, 229.307, 52640.897 20/11/30,08:38:05,15,10,1, 11.8,1,1, 6.202, 10568.967, 229.317, 52640.887 20/11/30,08:38:05,16,10,1, 11.8,1,1, 6.202, 10568.935, 229.313, 52640.879 20/11/30,08:38:05,17,10,1, 11.8,1,1, 6.202, 10568.932, 229.300, 52640.891 20/11/30,08:38:05,18,10,1, 11.8,1,1, 6.202, 10568.928, 229.302, 52640.918 20/11/30,08:38:05,19,10,1, 11.8,1,1, 6.202, 10568.920, 229.305, 52640.887 20/11/30,08:38:06,00,10,1, 11.8,1,1, 6.203, 10568.917, 229.305, 52640.887 20/11/30,08:38:06,01,10,1, 11.8,1,1, 6.203, 10568.919, 229.322, 52640.904 20/11/30,08:38:06,02,10,1, 11.8,1,1, 6.203, 10568.904, 229.295, 52640.902 20/11/30,08:38:06,03,10,1, 11.8,1,1, 6.203, 10568.925, 229.286, 52640.906 20/11/30,08:38:06,04,10,1, 11.8,1,1, 6.203, 10568.929, 229.303, 52640.902 20/11/30,08:38:06,05,10,1, 11.8,1,1, 6.203, 10568.900, 229.293, 52640.911 20/11/30,08:38:06,06,10,1, 11.8,1,1, 6.203, 10568.907, 229.318, 52640.944 20/11/30,08:38:06,07,10,1, 11.8,1,1, 6.203, 10568.901, 229.317, 52640.923 20/11/30,08:38:06,08,10,1, 11.8,1,1, 6.203, 10568.890, 229.303, 52640.883 20/11/30,08:38:06,09,10,1, 11.8,1,1, 6.203, 10568.902, 229.314, 52640.924 20/11/30,08:38:06,10,10,1, 11.8,1,1, 6.203, 10568.900, 229.301, 52640.958 20/11/30,08:38:06,11,10,1, 11.8,1,1, 6.203, 10568.894, 229.298, 52640.918 20/11/30,08:38:06,12,10,1, 11.8,1,1, 6.203, 10568.909, 229.303, 52640.912 20/11/30,08:38:06,13,10,1, 11.8,1,1, 6.203, 10568.877, 229.343, 52640.928 20/11/30,08:38:06,14,10,1, 11.8,1,1, 6.203, 10568.873, 229.301, 52640.926 20/11/30,08:38:06,15,10,1, 11.8,1,1, 6.203, 10568.881, 229.323, 52640.904 20/11/30,08:38:06,16,10,1, 11.8,1,1, 6.203, 10568.874, 229.321, 52640.902 20/11/30,08:38:06,17,10,1, 11.8,1,1, 6.203, 10568.867, 229.331, 52640.944 20/11/30,08:38:06,18,10,1, 11.8,1,1, 6.203, 10568.866, 229.336, 52640.946 20/11/30,08:38:06,19,10,1, 11.8,1,1, 6.203, 10568.849, 229.331, 52640.948 20/11/30,08:38:07,00,10,1, 11.9,1,1, 6.203, 10568.842, 229.331, 52640.948 20/11/30,08:38:07,01,10,1, 11.9,1,1, 6.203, 10568.847, 229.337, 52640.958 20/11/30,08:38:07,02,10,1, 11.9,1,1, 6.203, 10568.869, 229.344, 52640.983 20/11/30,08:38:07,03,10,1, 11.9,1,1, 6.203, 10568.895, 229.325, 52641.203 20/11/30,08:38:07,04,10,1, 11.9,1,1, 6.203, 10568.866, 229.307, 52640.840 20/11/30,08:38:07,05,10,1, 11.9,1,1, 6.203, 10568.816, 229.317, 52640.897 20/11/30,08:38:07,06,10,1, 11.9,1,1, 6.203, 10568.849, 229.330, 52640.916 20/11/30,08:38:07,07,10,1, 11.9,1,1, 6.203, 10568.814, 229.327, 52640.928 20/11/30,08:38:07,08,10,1, 11.9,1,1, 6.203, 10568.828, 229.347, 52640.956 20/11/30,08:38:07,09,10,1, 11.9,1,1, 6.203, 10568.841, 229.358, 52640.964 20/11/30,08:38:07,10,10,1, 11.9,1,1, 6.203, 10568.797, 229.356, 52640.940 20/11/30,08:38:07,11,10,1, 11.9,1,1, 6.203, 10568.820, 229.318, 52640.993 20/11/30,08:38:07,12,10,1, 11.9,1,1, 6.203, 10568.806, 229.342, 52640.984 20/11/30,08:38:07,13,10,1, 11.9,1,1, 6.203, 10568.812, 229.334, 52640.946 20/11/30,08:38:07,14,10,1, 11.9,1,1, 6.203, 10568.830, 229.366, 52640.984 20/11/30,08:38:07,15,10,1, 11.9,1,1, 6.203, 10568.800, 229.341, 52640.966 20/11/30,08:38:07,16,10,1, 11.9,1,1, 6.203, 10568.806, 229.365, 52640.970 20/11/30,08:38:07,17,10,1, 11.9,1,1, 6.203, 10568.797, 229.341, 52640.981 20/11/30,08:38:07,18,10,1, 11.9,1,1, 6.203, 10568.798, 229.359, 52640.999 20/11/30,08:38:07,19,10,1, 11.9,1,1, 6.203, 10568.759, 229.348, 52640.977 20/11/30,08:38:08,00,10,1, 11.9,1,1, 6.203, 10568.758, 229.348, 52640.977 20/11/30,08:38:08,01,10,1, 11.9,1,1, 6.203, 10568.758, 229.354, 52641.026 20/11/30,08:38:08,02,10,1, 11.9,1,1, 6.203, 10568.761, 229.355, 52641.001 20/11/30,08:38:08,03,10,1, 11.9,1,1, 6.203, 10568.751, 229.382, 52640.963 20/11/30,08:38:08,04,10,1, 11.9,1,1, 6.203, 10568.773, 229.343, 52640.995 20/11/30,08:38:08,05,10,1, 11.9,1,1, 6.203, 10568.772, 229.339, 52640.963 20/11/30,08:38:08,06,10,1, 11.9,1,1, 6.203, 10568.753, 229.367, 52640.978 20/11/30,08:38:08,07,10,1, 11.9,1,1, 6.203, 10568.743, 229.351, 52640.995 20/11/30,08:38:08,08,10,1, 11.9,1,1, 6.203, 10568.729, 229.364, 52640.963 20/11/30,08:38:08,09,10,1, 11.9,1,1, 6.203, 10568.731, 229.351, 52640.982 20/11/30,08:38:08,10,10,1, 11.9,1,1, 6.203, 10568.739, 229.339, 52640.948 20/11/30,08:38:08,11,10,1, 11.9,1,1, 6.203, 10568.746, 229.363, 52640.961 20/11/30,08:38:08,12,10,1, 11.9,1,1, 6.203, 10568.734, 229.390, 52641.020 20/11/30,08:38:08,13,10,1, 11.9,1,1, 6.203, 10568.721, 229.352, 52640.986 20/11/30,08:38:08,14,10,1, 11.9,1,1, 6.203, 10568.725, 229.354, 52641.013 20/11/30,08:38:08,15,10,1, 11.9,1,1, 6.203, 10568.698, 229.387, 52641.025 20/11/30,08:38:08,16,10,1, 11.9,1,1, 6.203, 10568.702, 229.365, 52641.022 20/11/30,08:38:08,17,10,1, 11.9,1,1, 6.203, 10568.699, 229.371, 52641.028 20/11/30,08:38:08,18,10,1, 11.9,1,1, 6.203, 10568.685, 229.354, 52641.008 20/11/30,08:38:08,19,10,1, 11.9,1,1, 6.203, 10568.701, 229.362, 52641.038 20/11/30,08:38:09,00,10,1, 11.9,1,1, 6.204, 10568.700, 229.362, 52641.038 20/11/30,08:38:09,01,10,1, 11.9,1,1, 6.204, 10568.677, 229.390, 52641.002 20/11/30,08:38:09,02,10,1, 11.9,1,1, 6.204, 10568.712, 229.392, 52641.083 20/11/30,08:38:09,03,10,1, 11.9,1,1, 6.204, 10568.672, 229.359, 52641.079 20/11/30,08:38:09,04,10,1, 11.9,1,1, 6.204, 10568.676, 229.382, 52641.087 20/11/30,08:38:09,05,10,1, 11.9,1,1, 6.204, 10568.664, 229.343, 52641.079 20/11/30,08:38:09,06,10,1, 11.9,1,1, 6.204, 10568.688, 229.362, 52641.106 20/11/30,08:38:09,07,10,1, 11.9,1,1, 6.204, 10568.662, 229.381, 52641.053 20/11/30,08:38:09,08,10,1, 11.9,1,1, 6.204, 10568.662, 229.361, 52641.079 20/11/30,08:38:09,09,10,1, 11.9,1,1, 6.204, 10568.672, 229.370, 52641.082 20/11/30,08:38:09,10,10,1, 11.9,1,1, 6.204, 10568.659, 229.381, 52641.069 20/11/30,08:38:09,11,10,1, 11.9,1,1, 6.204, 10568.670, 229.395, 52641.089 20/11/30,08:38:09,12,10,1, 11.9,1,1, 6.204, 10568.648, 229.353, 52641.057 20/11/30,08:38:09,13,10,1, 11.9,1,1, 6.204, 10568.630, 229.357, 52641.074 20/11/30,08:38:09,14,10,1, 11.9,1,1, 6.204, 10568.644, 229.355, 52641.060 20/11/30,08:38:09,15,10,1, 11.9,1,1, 6.204, 10568.637, 229.356, 52641.024 20/11/30,08:38:09,16,10,1, 11.9,1,1, 6.204, 10568.635, 229.378, 52641.057 20/11/30,08:38:09,17,10,1, 11.9,1,1, 6.204, 10568.611, 229.363, 52641.089 20/11/30,08:38:09,18,10,1, 11.9,1,1, 6.204, 10568.625, 229.372, 52641.109 20/11/30,08:38:09,19,10,1, 11.9,1,1, 6.204, 10568.610, 229.330, 52641.018 20/11/30,08:38:10,00,10,1, 11.8,1,1, 6.205, 10568.608, 229.330, 52641.018 20/11/30,08:38:10,01,10,1, 11.8,1,1, 6.205, 10568.591, 229.371, 52641.064 20/11/30,08:38:10,02,10,1, 11.8,1,1, 6.205, 10568.586, 229.373, 52641.076 20/11/30,08:38:10,03,10,1, 11.8,1,1, 6.205, 10568.598, 229.361, 52641.085 20/11/30,08:38:10,04,10,1, 11.8,1,1, 6.205, 10568.589, 229.359, 52641.082 20/11/30,08:38:10,05,10,1, 11.8,1,1, 6.205, 10568.571, 229.354, 52641.251 20/11/30,08:38:10,06,10,1, 11.8,1,1, 6.205, 10568.544, 229.343, 52641.093 20/11/30,08:38:10,07,10,1, 11.8,1,1, 6.205, 10568.547, 229.362, 52641.080 20/11/30,08:38:10,08,10,1, 11.8,1,1, 6.205, 10568.538, 229.371, 52641.074 20/11/30,08:38:10,09,10,1, 11.8,1,1, 6.205, 10568.563, 229.347, 52641.050 20/11/30,08:38:10,10,10,1, 11.8,1,1, 6.205, 10568.565, 229.351, 52641.102 20/11/30,08:38:10,11,10,1, 11.8,1,1, 6.205, 10568.533, 229.352, 52641.086 20/11/30,08:38:10,12,10,1, 11.8,1,1, 6.205, 10568.542, 229.371, 52641.083 20/11/30,08:38:10,13,10,1, 11.8,1,1, 6.205, 10568.572, 229.372, 52641.106 20/11/30,08:38:10,14,10,1, 11.8,1,1, 6.205, 10568.551, 229.373, 52641.088 20/11/30,08:38:10,15,10,1, 11.8,1,1, 6.205, 10568.546, 229.373, 52641.074 20/11/30,08:38:10,16,10,1, 11.8,1,1, 6.205, 10568.538, 229.378, 52641.096 20/11/30,08:38:10,17,10,1, 11.8,1,1, 6.205, 10568.537, 229.364, 52641.112 20/11/30,08:38:10,18,10,1, 11.8,1,1, 6.205, 10568.514, 229.365, 52641.119 20/11/30,08:38:10,19,10,1, 11.8,1,1, 6.205, 10568.509, 229.393, 52641.098 20/11/30,08:38:11,00,10,1, 11.9,1,1, 6.206, 10568.508, 229.393, 52641.098 20/11/30,08:38:11,01,10,1, 11.9,1,1, 6.206, 10568.499, 229.397, 52641.100 20/11/30,08:38:11,02,10,1, 11.9,1,1, 6.206, 10568.476, 229.363, 52641.110 20/11/30,08:38:11,03,10,1, 11.9,1,1, 6.206, 10568.482, 229.395, 52641.110 20/11/30,08:38:11,04,10,1, 11.9,1,1, 6.206, 10568.471, 229.364, 52641.142 20/11/30,08:38:11,05,10,1, 11.9,1,1, 6.206, 10568.457, 229.371, 52641.124 20/11/30,08:38:11,06,10,1, 11.9,1,1, 6.206, 10568.467, 229.368, 52641.173 20/11/30,08:38:11,07,10,1, 11.9,1,1, 6.206, 10568.466, 229.379, 52641.120 20/11/30,08:38:11,08,10,1, 11.9,1,1, 6.206, 10568.477, 229.399, 52641.159 20/11/30,08:38:11,09,10,1, 11.9,1,1, 6.206, 10568.463, 229.394, 52641.162 20/11/30,08:38:11,10,10,1, 11.9,1,1, 6.206, 10568.447, 229.388, 52641.137 20/11/30,08:38:11,11,10,1, 11.9,1,1, 6.206, 10568.445, 229.393, 52641.153 20/11/30,08:38:11,12,10,1, 11.9,1,1, 6.206, 10568.433, 229.396, 52641.190 20/11/30,08:38:11,13,10,1, 11.9,1,1, 6.206, 10568.427, 229.392, 52641.166 20/11/30,08:38:11,14,10,1, 11.9,1,1, 6.206, 10568.422, 229.383, 52641.103 20/11/30,08:38:11,15,10,1, 11.9,1,1, 6.206, 10568.410, 229.420, 52641.187 20/11/30,08:38:11,16,10,1, 11.9,1,1, 6.206, 10568.391, 229.401, 52641.182 20/11/30,08:38:11,17,10,1, 11.9,1,1, 6.206, 10568.409, 229.369, 52641.180 20/11/30,08:38:11,18,10,1, 11.9,1,1, 6.206, 10568.408, 229.367, 52641.176 20/11/30,08:38:11,19,10,1, 11.9,1,1, 6.206, 10568.399, 229.400, 52641.164 20/11/30,08:38:12,00,10,1, 11.9,1,1, 6.204, 10568.391, 229.400, 52641.164 20/11/30,08:38:12,01,10,1, 11.9,1,1, 6.204, 10568.377, 229.366, 52641.156 20/11/30,08:38:12,02,10,1, 11.9,1,1, 6.204, 10568.398, 229.384, 52641.232 20/11/30,08:38:12,03,10,1, 11.9,1,1, 6.204, 10568.359, 229.364, 52641.166 20/11/30,08:38:12,04,10,1, 11.9,1,1, 6.204, 10568.412, 229.345, 52641.152 20/11/30,08:38:12,05,10,1, 11.9,1,1, 6.204, 10568.366, 229.370, 52641.172 20/11/30,08:38:12,06,10,1, 11.9,1,1, 6.204, 10568.352, 229.352, 52641.155 20/11/30,08:38:12,07,10,1, 11.9,1,1, 6.204, 10568.357, 229.334, 52641.189 20/11/30,08:38:12,08,10,1, 11.9,1,1, 6.204, 10568.346, 229.344, 52641.190 20/11/30,08:38:12,09,10,1, 11.9,1,1, 6.204, 10568.345, 229.366, 52641.211 20/11/30,08:38:12,10,10,1, 11.9,1,1, 6.204, 10568.365, 229.355, 52641.202 20/11/30,08:38:12,11,10,1, 11.9,1,1, 6.204, 10568.300, 229.374, 52641.162 20/11/30,08:38:12,12,10,1, 11.9,1,1, 6.204, 10568.323, 229.382, 52641.206 20/11/30,08:38:12,13,10,1, 11.9,1,1, 6.204, 10568.309, 229.371, 52641.198 20/11/30,08:38:12,14,10,1, 11.9,1,1, 6.204, 10568.299, 229.371, 52641.207 20/11/30,08:38:12,15,10,1, 11.9,1,1, 6.204, 10568.332, 229.356, 52641.168 20/11/30,08:38:12,16,10,1, 11.9,1,1, 6.204, 10568.322, 229.368, 52641.198 20/11/30,08:38:12,17,10,1, 11.9,1,1, 6.204, 10568.288, 229.336, 52641.217 20/11/30,08:38:12,18,10,1, 11.9,1,1, 6.204, 10568.290, 229.354, 52641.205 20/11/30,08:38:12,19,10,1, 11.9,1,1, 6.204, 10568.284, 229.366, 52641.200 20/11/30,08:38:13,00,10,1, 11.8,1,1, 6.210, 10568.283, 229.366, 52641.200 20/11/30,08:38:13,01,10,1, 11.8,1,1, 6.210, 10568.287, 229.362, 52641.247 20/11/30,08:38:13,02,10,1, 11.8,1,1, 6.210, 10568.292, 229.345, 52641.201 20/11/30,08:38:13,03,10,1, 11.8,1,1, 6.210, 10568.280, 229.361, 52641.227 20/11/30,08:38:13,04,10,1, 11.8,1,1, 6.210, 10568.263, 229.336, 52641.213 20/11/30,08:38:13,05,10,1, 11.8,1,1, 6.210, 10568.266, 229.345, 52641.246 20/11/30,08:38:13,06,10,1, 11.8,1,1, 6.210, 10568.260, 229.329, 52641.233 20/11/30,08:38:13,07,10,1, 11.8,1,1, 6.210, 10568.262, 229.359, 52641.254 20/11/30,08:38:13,08,10,1, 11.8,1,1, 6.210, 10568.257, 229.357, 52641.284 20/11/30,08:38:13,09,10,1, 11.8,1,1, 6.210, 10568.236, 229.352, 52641.256 20/11/30,08:38:13,10,10,1, 11.8,1,1, 6.210, 10568.239, 229.342, 52641.259 20/11/30,08:38:13,11,10,1, 11.8,1,1, 6.210, 10568.239, 229.333, 52641.237 20/11/30,08:38:13,12,10,1, 11.8,1,1, 6.210, 10568.227, 229.342, 52641.245 20/11/30,08:38:13,13,10,1, 11.8,1,1, 6.210, 10568.241, 229.337, 52641.267 20/11/30,08:38:13,14,10,1, 11.8,1,1, 6.210, 10568.230, 229.346, 52641.258 20/11/30,08:38:13,15,10,1, 11.8,1,1, 6.210, 10568.224, 229.344, 52641.222 20/11/30,08:38:13,16,10,1, 11.8,1,1, 6.210, 10568.220, 229.309, 52641.262 20/11/30,08:38:13,17,10,1, 11.8,1,1, 6.210, 10568.223, 229.354, 52641.278 20/11/30,08:38:13,18,10,1, 11.8,1,1, 6.210, 10568.211, 229.325, 52641.268 20/11/30,08:38:13,19,10,1, 11.8,1,1, 6.210, 10568.226, 229.334, 52641.273 20/11/30,08:38:14,00,10,1, 11.9,1,1, 6.206, 10568.224, 229.334, 52641.273 20/11/30,08:38:14,01,10,1, 11.9,1,1, 6.206, 10568.194, 229.311, 52641.191 20/11/30,08:38:14,02,10,1, 11.9,1,1, 6.206, 10568.185, 229.307, 52641.219 20/11/30,08:38:14,03,10,1, 11.9,1,1, 6.206, 10568.180, 229.282, 52640.956 20/11/30,08:38:14,04,10,1, 11.9,1,1, 6.206, 10568.125, 229.367, 52641.561 20/11/30,08:38:14,05,10,1, 11.9,1,1, 6.206, 10568.119, 229.305, 52641.388 20/11/30,08:38:14,06,10,1, 11.9,1,1, 6.206, 10568.167, 229.294, 52641.330 20/11/30,08:38:14,07,10,1, 11.9,1,1, 6.206, 10568.163, 229.337, 52641.314 20/11/30,08:38:14,08,10,1, 11.9,1,1, 6.206, 10568.156, 229.302, 52641.223 20/11/30,08:38:14,09,10,1, 11.9,1,1, 6.206, 10568.197, 229.284, 52641.255 20/11/30,08:38:14,10,10,1, 11.9,1,1, 6.206, 10568.180, 229.295, 52641.295 20/11/30,08:38:14,11,10,1, 11.9,1,1, 6.206, 10568.175, 229.306, 52641.304 20/11/30,08:38:14,12,10,1, 11.9,1,1, 6.206, 10568.149, 229.251, 52641.223 20/11/30,08:38:14,13,10,1, 11.9,1,1, 6.206, 10568.138, 229.298, 52641.266 20/11/30,08:38:14,14,10,1, 11.9,1,1, 6.206, 10568.130, 229.275, 52641.288 20/11/30,08:38:14,15,10,1, 11.9,1,1, 6.206, 10568.138, 229.303, 52641.289 20/11/30,08:38:14,16,10,1, 11.9,1,1, 6.206, 10568.133, 229.308, 52641.260 20/11/30,08:38:14,17,10,1, 11.9,1,1, 6.206, 10568.144, 229.279, 52641.255 20/11/30,08:38:14,18,10,1, 11.9,1,1, 6.206, 10568.130, 229.280, 52641.283 20/11/30,08:38:14,19,10,1, 11.9,1,1, 6.206, 10568.156, 229.284, 52641.284 20/11/30,08:38:15,00,10,1, 11.8,1,1, 6.203, 10568.149, 229.284, 52641.284 20/11/30,08:38:15,01,10,1, 11.8,1,1, 6.203, 10568.111, 229.278, 52641.297 20/11/30,08:38:15,02,10,1, 11.8,1,1, 6.203, 10568.106, 229.257, 52641.274 20/11/30,08:38:15,03,10,1, 11.8,1,1, 6.203, 10568.091, 229.263, 52641.293 20/11/30,08:38:15,04,10,1, 11.8,1,1, 6.203, 10568.098, 229.257, 52641.318 20/11/30,08:38:15,05,10,1, 11.8,1,1, 6.203, 10568.100, 229.258, 52641.268 20/11/30,08:38:15,06,10,1, 11.8,1,1, 6.203, 10568.100, 229.256, 52641.299 20/11/30,08:38:15,07,10,1, 11.8,1,1, 6.203, 10568.103, 229.224, 52641.303 20/11/30,08:38:15,08,10,1, 11.8,1,1, 6.203, 10568.068, 229.222, 52641.284 20/11/30,08:38:15,09,10,1, 11.8,1,1, 6.203, 10568.059, 229.194, 52641.271 20/11/30,08:38:15,10,10,1, 11.8,1,1, 6.203, 10568.089, 229.229, 52641.292 20/11/30,08:38:15,11,10,1, 11.8,1,1, 6.203, 10568.074, 229.199, 52641.260 20/11/30,08:38:15,12,10,1, 11.8,1,1, 6.203, 10568.081, 229.210, 52641.291 20/11/30,08:38:15,13,10,1, 11.8,1,1, 6.203, 10568.067, 229.192, 52641.301 20/11/30,08:38:15,14,10,1, 11.8,1,1, 6.203, 10568.059, 229.184, 52641.265 20/11/30,08:38:15,15,10,1, 11.8,1,1, 6.203, 10568.066, 229.200, 52641.296 20/11/30,08:38:15,16,10,1, 11.8,1,1, 6.203, 10568.050, 229.196, 52641.310 20/11/30,08:38:15,17,10,1, 11.8,1,1, 6.203, 10568.030, 229.194, 52641.276 20/11/30,08:38:15,18,10,1, 11.8,1,1, 6.203, 10568.028, 229.150, 52641.262 20/11/30,08:38:15,19,10,1, 11.8,1,1, 6.203, 10568.026, 229.188, 52641.289 20/11/30,08:38:16,00,10,1, 11.9,1,1, 6.204, 10568.024, 229.188, 52641.289 20/11/30,08:38:16,01,10,1, 11.9,1,1, 6.204, 10568.036, 229.175, 52641.297 20/11/30,08:38:16,02,10,1, 11.9,1,1, 6.204, 10568.014, 229.200, 52641.286 20/11/30,08:38:16,03,10,1, 11.9,1,1, 6.204, 10568.015, 229.158, 52641.309 20/11/30,08:38:16,04,10,1, 11.9,1,1, 6.204, 10568.016, 229.161, 52641.320 20/11/30,08:38:16,05,10,1, 11.9,1,1, 6.204, 10567.985, 229.141, 52641.312 20/11/30,08:38:16,06,10,1, 11.9,1,1, 6.204, 10567.987, 229.176, 52641.311 20/11/30,08:38:16,07,10,1, 11.9,1,1, 6.204, 10567.996, 229.167, 52641.282 20/11/30,08:38:16,08,10,1, 11.9,1,1, 6.204, 10567.963, 229.157, 52641.300 20/11/30,08:38:16,09,10,1, 11.9,1,1, 6.204, 10567.979, 229.162, 52641.358 20/11/30,08:38:16,10,10,1, 11.9,1,1, 6.204, 10567.971, 229.141, 52641.329 20/11/30,08:38:16,11,10,1, 11.9,1,1, 6.204, 10567.963, 229.166, 52641.326 20/11/30,08:38:16,12,10,1, 11.9,1,1, 6.204, 10567.959, 229.130, 52641.319 20/11/30,08:38:16,13,10,1, 11.9,1,1, 6.204, 10567.960, 229.127, 52641.302 20/11/30,08:38:16,14,10,1, 11.9,1,1, 6.204, 10567.932, 229.135, 52641.320 20/11/30,08:38:16,15,10,1, 11.9,1,1, 6.204, 10567.959, 229.138, 52641.311 20/11/30,08:38:16,16,10,1, 11.9,1,1, 6.204, 10567.956, 229.143, 52641.366 20/11/30,08:38:16,17,10,1, 11.9,1,1, 6.204, 10567.941, 229.129, 52641.330 20/11/30,08:38:16,18,10,1, 11.9,1,1, 6.204, 10567.969, 229.101, 52641.352 20/11/30,08:38:16,19,10,1, 11.9,1,1, 6.204, 10567.943, 229.118, 52641.386 20/11/30,08:38:17,00,10,1, 11.9,1,1, 6.203, 10567.940, 229.118, 52641.386 20/11/30,08:38:17,01,10,1, 11.9,1,1, 6.203, 10567.904, 229.104, 52641.350 20/11/30,08:38:17,02,10,1, 11.9,1,1, 6.203, 10567.916, 229.120, 52641.347 20/11/30,08:38:17,03,10,1, 11.9,1,1, 6.203, 10567.899, 229.079, 52641.342 20/11/30,08:38:17,04,10,1, 11.9,1,1, 6.203, 10567.922, 229.095, 52641.334 20/11/30,08:38:17,05,10,1, 11.9,1,1, 6.203, 10567.887, 229.102, 52641.357 20/11/30,08:38:17,06,10,1, 11.9,1,1, 6.203, 10567.845, 229.071, 52641.398 20/11/30,08:38:17,07,10,1, 11.9,1,1, 6.203, 10567.899, 229.105, 52641.540 20/11/30,08:38:17,08,10,1, 11.9,1,1, 6.203, 10567.894, 229.067, 52641.316 20/11/30,08:38:17,09,10,1, 11.9,1,1, 6.203, 10567.901, 229.086, 52641.342 20/11/30,08:38:17,10,10,1, 11.9,1,1, 6.203, 10567.886, 229.068, 52641.331 20/11/30,08:38:17,11,10,1, 11.9,1,1, 6.203, 10567.878, 229.065, 52641.357 20/11/30,08:38:17,12,10,1, 11.9,1,1, 6.203, 10567.857, 229.063, 52641.345 20/11/30,08:38:17,13,10,1, 11.9,1,1, 6.203, 10567.842, 229.047, 52641.337 20/11/30,08:38:17,14,10,1, 11.9,1,1, 6.203, 10567.863, 229.033, 52641.352 20/11/30,08:38:17,15,10,1, 11.9,1,1, 6.203, 10567.845, 229.043, 52641.355 20/11/30,08:38:17,16,10,1, 11.9,1,1, 6.203, 10567.832, 229.034, 52641.367 20/11/30,08:38:17,17,10,1, 11.9,1,1, 6.203, 10567.850, 229.035, 52641.341 20/11/30,08:38:17,18,10,1, 11.9,1,1, 6.203, 10567.823, 228.998, 52641.338 20/11/30,08:38:17,19,10,1, 11.9,1,1, 6.203, 10567.834, 229.020, 52641.387 20/11/30,08:38:18,00,09,1, 11.9,1,1, 6.203, 10567.832, 229.020, 52641.387 20/11/30,08:38:18,01,09,1, 11.9,1,1, 6.203, 10567.829, 228.978, 52641.250 20/11/30,08:38:18,02,09,1, 11.9,1,1, 6.203, 10567.824, 228.995, 52641.425 20/11/30,08:38:18,03,09,1, 11.9,1,1, 6.203, 10567.842, 229.000, 52641.387 20/11/30,08:38:18,04,09,1, 11.9,1,1, 6.203, 10567.813, 229.002, 52641.405 20/11/30,08:38:18,05,09,1, 11.9,1,1, 6.203, 10567.787, 228.975, 52641.406 20/11/30,08:38:18,06,09,1, 11.9,1,1, 6.203, 10567.785, 228.990, 52641.399 20/11/30,08:38:18,07,09,1, 11.9,1,1, 6.203, 10567.791, 228.960, 52641.382 20/11/30,08:38:18,08,09,1, 11.9,1,1, 6.203, 10567.770, 228.958, 52641.391 20/11/30,08:38:18,09,09,1, 11.9,1,1, 6.203, 10567.772, 228.969, 52641.404 20/11/30,08:38:18,10,09,1, 11.9,1,1, 6.203, 10567.796, 228.960, 52641.383 20/11/30,08:38:18,11,09,1, 11.9,1,1, 6.203, 10567.775, 228.982, 52641.410 20/11/30,08:38:18,12,09,1, 11.9,1,1, 6.203, 10567.750, 228.941, 52641.378 20/11/30,08:38:18,13,09,1, 11.9,1,1, 6.203, 10567.747, 228.951, 52641.392 20/11/30,08:38:18,14,09,1, 11.9,1,1, 6.203, 10567.758, 228.930, 52641.414 20/11/30,08:38:18,15,09,1, 11.9,1,1, 6.203, 10567.795, 228.947, 52641.404 20/11/30,08:38:18,16,09,1, 11.9,1,1, 6.203, 10567.763, 228.933, 52641.406 20/11/30,08:38:18,17,09,1, 11.9,1,1, 6.203, 10567.738, 228.960, 52641.431 20/11/30,08:38:18,18,09,1, 11.9,1,1, 6.203, 10567.741, 228.944, 52641.407 20/11/30,08:38:18,19,09,1, 11.9,1,1, 6.203, 10567.734, 228.920, 52641.428 20/11/30,08:38:19,00,10,1, 11.9,1,1, 6.205, 10567.732, 228.920, 52641.428 20/11/30,08:38:19,01,10,1, 11.9,1,1, 6.205, 10567.714, 228.912, 52641.452 20/11/30,08:38:19,02,10,1, 11.9,1,1, 6.205, 10567.697, 228.912, 52641.390 20/11/30,08:38:19,03,10,1, 11.9,1,1, 6.205, 10567.705, 228.916, 52641.411 20/11/30,08:38:19,04,10,1, 11.9,1,1, 6.205, 10567.701, 228.911, 52641.406 20/11/30,08:38:19,05,10,1, 11.9,1,1, 6.205, 10567.697, 228.909, 52641.415 20/11/30,08:38:19,06,10,1, 11.9,1,1, 6.205, 10567.687, 228.916, 52641.458 20/11/30,08:38:19,07,10,1, 11.9,1,1, 6.205, 10567.675, 228.892, 52641.447 20/11/30,08:38:19,08,10,1, 11.9,1,1, 6.205, 10567.667, 228.896, 52641.423 20/11/30,08:38:19,09,10,1, 11.9,1,1, 6.205, 10567.684, 228.897, 52641.419 20/11/30,08:38:19,10,10,1, 11.9,1,1, 6.205, 10567.653, 228.856, 52641.394 20/11/30,08:38:19,11,10,1, 11.9,1,1, 6.205, 10567.656, 228.885, 52641.420 20/11/30,08:38:19,12,10,1, 11.9,1,1, 6.205, 10567.657, 228.849, 52641.431 20/11/30,08:38:19,13,10,1, 11.9,1,1, 6.205, 10567.657, 228.864, 52641.404 20/11/30,08:38:19,14,10,1, 11.9,1,1, 6.205, 10567.675, 228.885, 52641.413 20/11/30,08:38:19,15,10,1, 11.9,1,1, 6.205, 10567.635, 228.839, 52641.443 20/11/30,08:38:19,16,10,1, 11.9,1,1, 6.205, 10567.641, 228.877, 52641.478 20/11/30,08:38:19,17,10,1, 11.9,1,1, 6.205, 10567.621, 228.827, 52641.449 20/11/30,08:38:19,18,10,1, 11.9,1,1, 6.205, 10567.612, 228.824, 52641.458 20/11/30,08:38:19,19,10,1, 11.9,1,1, 6.205, 10567.636, 228.802, 52641.407 20/11/30,08:38:20,00,10,1, 11.9,1,1, 6.207, 10567.632, 228.802, 52641.407 20/11/30,08:38:20,01,10,1, 11.9,1,1, 6.207, 10567.620, 228.819, 52641.466 20/11/30,08:38:20,02,10,1, 11.9,1,1, 6.207, 10567.573, 228.789, 52641.218 20/11/30,08:38:20,03,10,1, 11.9,1,1, 6.207, 10567.582, 228.794, 52641.560 20/11/30,08:38:20,04,10,1, 11.9,1,1, 6.207, 10567.602, 228.782, 52641.461 20/11/30,08:38:20,05,10,1, 11.9,1,1, 6.207, 10567.590, 228.813, 52641.481 20/11/30,08:38:20,06,10,1, 11.9,1,1, 6.207, 10567.582, 228.782, 52641.471 20/11/30,08:38:20,07,10,1, 11.9,1,1, 6.207, 10567.548, 228.762, 52641.471 20/11/30,08:38:20,08,10,1, 11.9,1,1, 6.207, 10567.584, 228.794, 52641.464 20/11/30,08:38:20,09,10,1, 11.9,1,1, 6.207, 10567.527, 228.754, 52641.484 20/11/30,08:38:20,10,10,1, 11.9,1,1, 6.207, 10567.549, 228.802, 52641.492 20/11/30,08:38:20,11,10,1, 11.9,1,1, 6.207, 10567.516, 228.769, 52641.452 20/11/30,08:38:20,12,10,1, 11.9,1,1, 6.207, 10567.541, 228.773, 52641.455 20/11/30,08:38:20,13,10,1, 11.9,1,1, 6.207, 10567.547, 228.769, 52641.463 20/11/30,08:38:20,14,10,1, 11.9,1,1, 6.207, 10567.523, 228.755, 52641.470 20/11/30,08:38:20,15,10,1, 11.9,1,1, 6.207, 10567.519, 228.756, 52641.493 20/11/30,08:38:20,16,10,1, 11.9,1,1, 6.207, 10567.528, 228.734, 52641.447 20/11/30,08:38:20,17,10,1, 11.9,1,1, 6.207, 10567.481, 228.725, 52641.463 20/11/30,08:38:20,18,10,1, 11.9,1,1, 6.207, 10567.512, 228.726, 52641.483 20/11/30,08:38:20,19,10,1, 11.9,1,1, 6.207, 10567.502, 228.752, 52641.500 20/11/30,08:38:21,00,10,1, 11.9,1,1, 6.205, 10567.498, 228.752, 52641.500 20/11/30,08:38:21,01,10,1, 11.9,1,1, 6.205, 10567.502, 228.689, 52641.476 20/11/30,08:38:21,02,10,1, 11.9,1,1, 6.205, 10567.468, 228.698, 52641.477 20/11/30,08:38:21,03,10,1, 11.9,1,1, 6.205, 10567.484, 228.699, 52641.493 20/11/30,08:38:21,04,10,1, 11.9,1,1, 6.205, 10567.468, 228.691, 52641.405 20/11/30,08:38:21,05,10,1, 11.9,1,1, 6.205, 10567.465, 228.691, 52641.545 20/11/30,08:38:21,06,10,1, 11.9,1,1, 6.205, 10567.471, 228.697, 52641.505 20/11/30,08:38:21,07,10,1, 11.9,1,1, 6.205, 10567.471, 228.673, 52641.512 20/11/30,08:38:21,08,10,1, 11.9,1,1, 6.205, 10567.432, 228.688, 52641.515 20/11/30,08:38:21,09,10,1, 11.9,1,1, 6.205, 10567.422, 228.674, 52641.515 20/11/30,08:38:21,10,10,1, 11.9,1,1, 6.205, 10567.424, 228.637, 52641.481 20/11/30,08:38:21,11,10,1, 11.9,1,1, 6.205, 10567.431, 228.675, 52641.502 20/11/30,08:38:21,12,10,1, 11.9,1,1, 6.205, 10567.393, 228.640, 52641.511 20/11/30,08:38:21,13,10,1, 11.9,1,1, 6.205, 10567.407, 228.620, 52641.472 20/11/30,08:38:21,14,10,1, 11.9,1,1, 6.205, 10567.394, 228.648, 52641.524 20/11/30,08:38:21,15,10,1, 11.9,1,1, 6.205, 10567.407, 228.640, 52641.496 20/11/30,08:38:21,16,10,1, 11.9,1,1, 6.205, 10567.378, 228.601, 52641.513 20/11/30,08:38:21,17,10,1, 11.9,1,1, 6.205, 10567.388, 228.583, 52641.493 20/11/30,08:38:21,18,10,1, 11.9,1,1, 6.205, 10567.357, 228.615, 52641.509 20/11/30,08:38:21,19,10,1, 11.9,1,1, 6.205, 10567.353, 228.589, 52641.470 20/11/30,08:38:22,00,10,1, 11.9,1,1, 6.204, 10567.348, 228.589, 52641.470 20/11/30,08:38:22,01,10,1, 11.9,1,1, 6.204, 10567.379, 228.569, 52641.499 20/11/30,08:38:22,02,10,1, 11.9,1,1, 6.204, 10567.356, 228.591, 52641.537 20/11/30,08:38:22,03,10,1, 11.9,1,1, 6.204, 10567.333, 228.557, 52641.499 20/11/30,08:38:22,04,10,1, 11.9,1,1, 6.204, 10567.338, 228.553, 52641.514 20/11/30,08:38:22,05,10,1, 11.9,1,1, 6.204, 10567.344, 228.573, 52641.510 20/11/30,08:38:22,06,10,1, 11.9,1,1, 6.204, 10567.347, 228.531, 52641.501 20/11/30,08:38:22,07,10,1, 11.9,1,1, 6.204, 10567.322, 228.535, 52641.522 20/11/30,08:38:22,08,10,1, 11.9,1,1, 6.204, 10567.291, 228.500, 52641.508 20/11/30,08:38:22,09,10,1, 11.9,1,1, 6.204, 10567.328, 228.515, 52641.511 20/11/30,08:38:22,10,10,1, 11.9,1,1, 6.204, 10567.296, 228.499, 52641.501 20/11/30,08:38:22,11,10,1, 11.9,1,1, 6.204, 10567.290, 228.500, 52641.471 20/11/30,08:38:22,12,10,1, 11.9,1,1, 6.204, 10567.282, 228.506, 52641.510 20/11/30,08:38:22,13,10,1, 11.9,1,1, 6.204, 10567.277, 228.463, 52641.506 20/11/30,08:38:22,14,10,1, 11.9,1,1, 6.204, 10567.272, 228.508, 52641.508 20/11/30,08:38:22,15,10,1, 11.9,1,1, 6.204, 10567.264, 228.492, 52641.518 20/11/30,08:38:22,16,10,1, 11.9,1,1, 6.204, 10567.263, 228.469, 52641.500 20/11/30,08:38:22,17,10,1, 11.9,1,1, 6.204, 10567.262, 228.467, 52641.490 20/11/30,08:38:22,18,10,1, 11.9,1,1, 6.204, 10567.241, 228.455, 52641.589 20/11/30,08:38:22,19,10,1, 11.9,1,1, 6.204, 10567.305, 228.451, 52641.525 20/11/30,08:38:23,00,11,1, 11.9,1,1, 6.203, 10567.298, 228.451, 52641.525 20/11/30,08:38:23,01,11,1, 11.9,1,1, 6.203, 10567.227, 228.446, 52641.516 20/11/30,08:38:23,02,11,1, 11.9,1,1, 6.203, 10567.225, 228.419, 52641.520 20/11/30,08:38:23,03,11,1, 11.9,1,1, 6.203, 10567.218, 228.423, 52641.522 20/11/30,08:38:23,04,11,1, 11.9,1,1, 6.203, 10567.225, 228.402, 52641.523 20/11/30,08:38:23,05,11,1, 11.9,1,1, 6.203, 10567.226, 228.425, 52641.527 20/11/30,08:38:23,06,11,1, 11.9,1,1, 6.203, 10567.198, 228.409, 52641.516 20/11/30,08:38:23,07,11,1, 11.9,1,1, 6.203, 10567.199, 228.397, 52641.548 20/11/30,08:38:23,08,11,1, 11.9,1,1, 6.203, 10567.240, 228.424, 52641.596 20/11/30,08:38:23,09,11,1, 11.9,1,1, 6.203, 10567.196, 228.361, 52641.525 20/11/30,08:38:23,10,11,1, 11.9,1,1, 6.203, 10567.217, 228.394, 52641.534 20/11/30,08:38:23,11,11,1, 11.9,1,1, 6.203, 10567.187, 228.389, 52641.533 20/11/30,08:38:23,12,11,1, 11.9,1,1, 6.203, 10567.172, 228.352, 52641.497 20/11/30,08:38:23,13,11,1, 11.9,1,1, 6.203, 10567.185, 228.390, 52641.567 20/11/30,08:38:23,14,11,1, 11.9,1,1, 6.203, 10567.169, 228.362, 52641.511 20/11/30,08:38:23,15,11,1, 11.9,1,1, 6.203, 10567.174, 228.355, 52641.578 20/11/30,08:38:23,16,11,1, 11.9,1,1, 6.203, 10567.146, 228.350, 52641.526 20/11/30,08:38:23,17,11,1, 11.9,1,1, 6.203, 10567.152, 228.357, 52641.549 20/11/30,08:38:23,18,11,1, 11.9,1,1, 6.203, 10567.174, 228.359, 52641.550 20/11/30,08:38:23,19,11,1, 11.9,1,1, 6.203, 10567.153, 228.343, 52641.499 20/11/30,08:38:24,00,10,1, 11.9,1,1, 6.204, 10567.148, 228.343, 52641.499 20/11/30,08:38:24,01,10,1, 11.9,1,1, 6.204, 10567.141, 228.356, 52641.576 20/11/30,08:38:24,02,10,1, 11.9,1,1, 6.204, 10567.137, 228.352, 52641.594 20/11/30,08:38:24,03,10,1, 11.9,1,1, 6.204, 10567.127, 228.333, 52641.590 20/11/30,08:38:24,04,10,1, 11.9,1,1, 6.204, 10567.151, 228.321, 52641.613 20/11/30,08:38:24,05,10,1, 11.9,1,1, 6.204, 10567.137, 228.300, 52641.590 20/11/30,08:38:24,06,10,1, 11.9,1,1, 6.204, 10567.127, 228.283, 52641.559 20/11/30,08:38:24,07,10,1, 11.9,1,1, 6.204, 10567.122, 228.293, 52641.552 20/11/30,08:38:24,08,10,1, 11.9,1,1, 6.204, 10567.095, 228.283, 52641.601 20/11/30,08:38:24,09,10,1, 11.9,1,1, 6.204, 10567.112, 228.284, 52641.570 20/11/30,08:38:24,10,10,1, 11.9,1,1, 6.204, 10567.117, 228.262, 52641.567 20/11/30,08:38:24,11,10,1, 11.9,1,1, 6.204, 10567.108, 228.276, 52641.573 20/11/30,08:38:24,12,10,1, 11.9,1,1, 6.204, 10567.118, 228.280, 52641.581 20/11/30,08:38:24,13,10,1, 11.9,1,1, 6.204, 10567.091, 228.257, 52641.581 20/11/30,08:38:24,14,10,1, 11.9,1,1, 6.204, 10567.071, 228.250, 52641.575 20/11/30,08:38:24,15,10,1, 11.9,1,1, 6.204, 10567.068, 228.241, 52641.561 20/11/30,08:38:24,16,10,1, 11.9,1,1, 6.204, 10567.051, 228.270, 52641.576 20/11/30,08:38:24,17,10,1, 11.9,1,1, 6.204, 10567.066, 228.251, 52641.604 20/11/30,08:38:24,18,10,1, 11.9,1,1, 6.204, 10567.040, 228.237, 52641.584 20/11/30,08:38:24,19,10,1, 11.9,1,1, 6.204, 10567.044, 228.233, 52641.634 20/11/30,08:38:25,00,10,1, 11.8,1,1, 6.206, 10567.039, 228.233, 52641.634 20/11/30,08:38:25,01,10,1, 11.8,1,1, 6.206, 10567.051, 228.220, 52641.607 20/11/30,08:38:25,02,10,1, 11.8,1,1, 6.206, 10567.051, 228.178, 52641.581 20/11/30,08:38:25,03,10,1, 11.8,1,1, 6.206, 10567.049, 228.182, 52641.615 20/11/30,08:38:25,04,10,1, 11.8,1,1, 6.206, 10567.035, 228.168, 52641.471 20/11/30,08:38:25,05,10,1, 11.8,1,1, 6.206, 10567.049, 228.148, 52641.641 20/11/30,08:38:25,06,10,1, 11.8,1,1, 6.206, 10567.024, 228.147, 52641.589 20/11/30,08:38:25,07,10,1, 11.8,1,1, 6.206, 10567.033, 228.160, 52641.610 20/11/30,08:38:25,08,10,1, 11.8,1,1, 6.206, 10567.037, 228.174, 52641.655 20/11/30,08:38:25,09,10,1, 11.8,1,1, 6.206, 10567.012, 228.160, 52641.631 20/11/30,08:38:25,10,10,1, 11.8,1,1, 6.206, 10567.026, 228.140, 52641.604 20/11/30,08:38:25,11,10,1, 11.8,1,1, 6.206, 10567.003, 228.128, 52641.647 20/11/30,08:38:25,12,10,1, 11.8,1,1, 6.206, 10566.985, 228.118, 52641.645 20/11/30,08:38:25,13,10,1, 11.8,1,1, 6.206, 10567.008, 228.146, 52641.686 20/11/30,08:38:25,14,10,1, 11.8,1,1, 6.206, 10566.991, 228.134, 52641.671 20/11/30,08:38:25,15,10,1, 11.8,1,1, 6.206, 10566.975, 228.105, 52641.616 20/11/30,08:38:25,16,10,1, 11.8,1,1, 6.206, 10566.970, 228.121, 52641.628 20/11/30,08:38:25,17,10,1, 11.8,1,1, 6.206, 10566.986, 228.092, 52641.633 20/11/30,08:38:25,18,10,1, 11.8,1,1, 6.206, 10566.967, 228.086, 52641.641 20/11/30,08:38:25,19,10,1, 11.8,1,1, 6.206, 10566.993, 228.096, 52641.642 20/11/30,08:38:26,00,10,1, 11.8,1,1, 6.204, 10566.989, 228.096, 52641.642 20/11/30,08:38:26,01,10,1, 11.8,1,1, 6.204, 10566.981, 228.078, 52641.643 20/11/30,08:38:26,02,10,1, 11.8,1,1, 6.204, 10566.978, 228.066, 52641.670 20/11/30,08:38:26,03,10,1, 11.8,1,1, 6.204, 10566.958, 228.050, 52641.685 20/11/30,08:38:26,04,10,1, 11.8,1,1, 6.204, 10566.938, 228.063, 52641.633 20/11/30,08:38:26,05,10,1, 11.8,1,1, 6.204, 10566.934, 228.030, 52641.603 20/11/30,08:38:26,06,10,1, 11.8,1,1, 6.204, 10566.955, 228.040, 52641.647 20/11/30,08:38:26,07,10,1, 11.8,1,1, 6.204, 10566.945, 228.029, 52641.636 20/11/30,08:38:26,08,10,1, 11.8,1,1, 6.204, 10566.933, 228.025, 52641.639 20/11/30,08:38:26,09,10,1, 11.8,1,1, 6.204, 10566.940, 227.994, 52641.671 20/11/30,08:38:26,10,10,1, 11.8,1,1, 6.204, 10566.949, 228.000, 52641.641 20/11/30,08:38:26,11,10,1, 11.8,1,1, 6.204, 10566.943, 228.008, 52641.665 20/11/30,08:38:26,12,10,1, 11.8,1,1, 6.204, 10566.934, 228.005, 52641.627 20/11/30,08:38:26,13,10,1, 11.8,1,1, 6.204, 10566.923, 228.025, 52641.636 20/11/30,08:38:26,14,10,1, 11.8,1,1, 6.204, 10566.906, 227.957, 52641.627 20/11/30,08:38:26,15,10,1, 11.8,1,1, 6.204, 10566.927, 227.983, 52641.657 20/11/30,08:38:26,16,10,1, 11.8,1,1, 6.204, 10566.922, 227.955, 52641.635 20/11/30,08:38:26,17,10,1, 11.8,1,1, 6.204, 10566.915, 227.973, 52641.651 20/11/30,08:38:26,18,10,1, 11.8,1,1, 6.204, 10566.903, 227.943, 52641.677 20/11/30,08:38:26,19,10,1, 11.8,1,1, 6.204, 10566.920, 227.932, 52641.663 20/11/30,08:38:27,00,11,1, 11.9,1,1, 6.205, 10566.914, 227.932, 52641.663 20/11/30,08:38:27,01,11,1, 11.9,1,1, 6.205, 10566.906, 227.920, 52641.661 20/11/30,08:38:27,02,11,1, 11.9,1,1, 6.205, 10566.900, 227.936, 52641.686 20/11/30,08:38:27,03,11,1, 11.9,1,1, 6.205, 10566.879, 227.937, 52641.662 20/11/30,08:38:27,04,11,1, 11.9,1,1, 6.205, 10566.869, 227.936, 52641.680 20/11/30,08:38:27,05,11,1, 11.9,1,1, 6.205, 10566.863, 227.888, 52641.661 20/11/30,08:38:27,06,11,1, 11.9,1,1, 6.205, 10566.850, 227.887, 52641.659 20/11/30,08:38:27,07,11,1, 11.9,1,1, 6.205, 10566.884, 227.897, 52641.667 20/11/30,08:38:27,08,11,1, 11.9,1,1, 6.205, 10566.866, 227.874, 52641.633 20/11/30,08:38:27,09,11,1, 11.9,1,1, 6.205, 10566.863, 227.858, 52641.672 20/11/30,08:38:27,10,11,1, 11.9,1,1, 6.205, 10566.853, 227.880, 52641.657 20/11/30,08:38:27,11,11,1, 11.9,1,1, 6.205, 10566.862, 227.844, 52641.631 20/11/30,08:38:27,12,11,1, 11.9,1,1, 6.205, 10566.849, 227.869, 52641.650 20/11/30,08:38:27,13,11,1, 11.9,1,1, 6.205, 10566.848, 227.827, 52641.693 20/11/30,08:38:27,14,11,1, 11.9,1,1, 6.205, 10566.887, 227.851, 52641.702 20/11/30,08:38:27,15,11,1, 11.9,1,1, 6.205, 10566.851, 227.836, 52641.656 20/11/30,08:38:27,16,11,1, 11.9,1,1, 6.205, 10566.829, 227.827, 52641.673 20/11/30,08:38:27,17,11,1, 11.9,1,1, 6.205, 10566.844, 227.816, 52641.668 20/11/30,08:38:27,18,11,1, 11.9,1,1, 6.205, 10566.821, 227.828, 52641.714 20/11/30,08:38:27,19,11,1, 11.9,1,1, 6.205, 10566.821, 227.783, 52641.677 20/11/30,08:38:28,00,10,1, 11.9,1,1, 6.204, 10566.814, 227.783, 52641.677 20/11/30,08:38:28,01,10,1, 11.9,1,1, 6.204, 10566.830, 227.774, 52641.640 20/11/30,08:38:28,02,10,1, 11.9,1,1, 6.204, 10566.823, 227.766, 52641.666 20/11/30,08:38:28,03,10,1, 11.9,1,1, 6.204, 10566.835, 227.783, 52641.692 20/11/30,08:38:28,04,10,1, 11.9,1,1, 6.204, 10566.802, 227.762, 52641.696 20/11/30,08:38:28,05,10,1, 11.9,1,1, 6.204, 10566.819, 227.751, 52641.704 20/11/30,08:38:28,06,10,1, 11.9,1,1, 6.204, 10566.807, 227.759, 52641.714 20/11/30,08:38:28,07,10,1, 11.9,1,1, 6.204, 10566.814, 227.724, 52641.657 20/11/30,08:38:28,08,10,1, 11.9,1,1, 6.204, 10566.826, 227.735, 52641.704 20/11/30,08:38:28,09,10,1, 11.9,1,1, 6.204, 10566.817, 227.731, 52641.717 20/11/30,08:38:28,10,10,1, 11.9,1,1, 6.204, 10566.816, 227.743, 52641.720 20/11/30,08:38:28,11,10,1, 11.9,1,1, 6.204, 10566.812, 227.694, 52641.694 20/11/30,08:38:28,12,10,1, 11.9,1,1, 6.204, 10566.794, 227.701, 52641.690 20/11/30,08:38:28,13,10,1, 11.9,1,1, 6.204, 10566.819, 227.691, 52641.706 20/11/30,08:38:28,14,10,1, 11.9,1,1, 6.204, 10566.801, 227.684, 52641.704 20/11/30,08:38:28,15,10,1, 11.9,1,1, 6.204, 10566.795, 227.691, 52641.701 20/11/30,08:38:28,16,10,1, 11.9,1,1, 6.204, 10566.772, 227.663, 52641.652 20/11/30,08:38:28,17,10,1, 11.9,1,1, 6.204, 10566.783, 227.675, 52641.685 20/11/30,08:38:28,18,10,1, 11.9,1,1, 6.204, 10566.775, 227.685, 52641.697 20/11/30,08:38:28,19,10,1, 11.9,1,1, 6.204, 10566.806, 227.652, 52641.710 20/11/30,08:38:29,00,11,1, 11.9,1,1, 6.207, 10566.806, 227.652, 52641.710 20/11/30,08:38:29,01,11,1, 11.9,1,1, 6.207, 10566.761, 227.653, 52641.771 20/11/30,08:38:29,02,11,1, 11.9,1,1, 6.207, 10566.794, 227.629, 52641.701 20/11/30,08:38:29,03,11,1, 11.9,1,1, 6.207, 10566.777, 227.609, 52641.799 20/11/30,08:38:29,04,11,1, 11.9,1,1, 6.207, 10566.790, 227.634, 52641.728 20/11/30,08:38:29,05,11,1, 11.9,1,1, 6.207, 10566.791, 227.628, 52641.723 20/11/30,08:38:29,06,11,1, 11.9,1,1, 6.207, 10566.757, 227.618, 52641.720 20/11/30,08:38:29,07,11,1, 11.9,1,1, 6.207, 10566.776, 227.611, 52641.717 20/11/30,08:38:29,08,11,1, 11.9,1,1, 6.207, 10566.770, 227.617, 52641.679 20/11/30,08:38:29,09,11,1, 11.9,1,1, 6.207, 10566.763, 227.610, 52641.708 20/11/30,08:38:29,10,11,1, 11.9,1,1, 6.207, 10566.743, 227.577, 52641.660 20/11/30,08:38:29,11,11,1, 11.9,1,1, 6.207, 10566.770, 227.582, 52641.720 20/11/30,08:38:29,12,11,1, 11.9,1,1, 6.207, 10566.756, 227.595, 52641.715 20/11/30,08:38:29,13,11,1, 11.9,1,1, 6.207, 10566.761, 227.561, 52641.703 20/11/30,08:38:29,14,11,1, 11.9,1,1, 6.207, 10566.752, 227.569, 52641.739 20/11/30,08:38:29,15,11,1, 11.9,1,1, 6.207, 10566.744, 227.572, 52641.710 20/11/30,08:38:29,16,11,1, 11.9,1,1, 6.207, 10566.756, 227.566, 52641.711 20/11/30,08:38:29,17,11,1, 11.9,1,1, 6.207, 10566.750, 227.545, 52641.749 20/11/30,08:38:29,18,11,1, 11.9,1,1, 6.207, 10566.766, 227.558, 52641.763 20/11/30,08:38:29,19,11,1, 11.9,1,1, 6.207, 10566.759, 227.550, 52641.707 20/11/30,08:38:30,00,10,1, 11.8,1,1, 6.204, 10566.756, 227.550, 52641.707 20/11/30,08:38:30,01,10,1, 11.8,1,1, 6.204, 10566.740, 227.543, 52641.744 20/11/30,08:38:30,02,10,1, 11.8,1,1, 6.204, 10566.724, 227.534, 52641.751 20/11/30,08:38:30,03,10,1, 11.8,1,1, 6.204, 10566.750, 227.500, 52641.748 20/11/30,08:38:30,04,10,1, 11.8,1,1, 6.204, 10566.737, 227.485, 52641.741 20/11/30,08:38:30,05,10,1, 11.8,1,1, 6.204, 10566.743, 227.499, 52641.709 20/11/30,08:38:30,06,10,1, 11.8,1,1, 6.204, 10566.755, 227.511, 52641.734 20/11/30,08:38:30,07,10,1, 11.8,1,1, 6.204, 10566.745, 227.496, 52641.695 20/11/30,08:38:30,08,10,1, 11.8,1,1, 6.204, 10566.748, 227.482, 52641.773 20/11/30,08:38:30,09,10,1, 11.8,1,1, 6.204, 10566.769, 227.490, 52641.736 20/11/30,08:38:30,10,10,1, 11.8,1,1, 6.204, 10566.725, 227.480, 52641.715 20/11/30,08:38:30,11,10,1, 11.8,1,1, 6.204, 10566.735, 227.490, 52641.723 20/11/30,08:38:30,12,10,1, 11.8,1,1, 6.204, 10566.722, 227.476, 52641.715 20/11/30,08:38:30,13,10,1, 11.8,1,1, 6.204, 10566.740, 227.447, 52641.743 20/11/30,08:38:30,14,10,1, 11.8,1,1, 6.204, 10566.715, 227.480, 52641.775 20/11/30,08:38:30,15,10,1, 11.8,1,1, 6.204, 10566.736, 227.453, 52641.767 20/11/30,08:38:30,16,10,1, 11.8,1,1, 6.204, 10566.726, 227.470, 52641.753 20/11/30,08:38:30,17,10,1, 11.8,1,1, 6.204, 10566.725, 227.434, 52641.755 20/11/30,08:38:30,18,10,1, 11.8,1,1, 6.204, 10566.714, 227.433, 52641.747 20/11/30,08:38:30,19,10,1, 11.8,1,1, 6.204, 10566.730, 227.456, 52641.775 20/11/30,08:38:31,00,10,1, 11.9,1,1, 6.206, 10566.722, 227.456, 52641.775 20/11/30,08:38:31,01,10,1, 11.9,1,1, 6.206, 10566.715, 227.425, 52641.730 20/11/30,08:38:31,02,10,1, 11.9,1,1, 6.206, 10566.713, 227.421, 52641.707 20/11/30,08:38:31,03,10,1, 11.9,1,1, 6.206, 10566.722, 227.392, 52641.755 20/11/30,08:38:31,04,10,1, 11.9,1,1, 6.206, 10566.727, 227.415, 52641.736 20/11/30,08:38:31,05,10,1, 11.9,1,1, 6.206, 10566.753, 227.385, 52641.771 20/11/30,08:38:31,06,10,1, 11.9,1,1, 6.206, 10566.713, 227.361, 52641.744 20/11/30,08:38:31,07,10,1, 11.9,1,1, 6.206, 10566.740, 227.369, 52641.804 20/11/30,08:38:31,08,10,1, 11.9,1,1, 6.206, 10566.754, 227.372, 52641.786 20/11/30,08:38:31,09,10,1, 11.9,1,1, 6.206, 10566.754, 227.355, 52641.770 20/11/30,08:38:31,10,10,1, 11.9,1,1, 6.206, 10566.740, 227.374, 52641.750 20/11/30,08:38:31,11,10,1, 11.9,1,1, 6.206, 10566.728, 227.353, 52641.739 20/11/30,08:38:31,12,10,1, 11.9,1,1, 6.206, 10566.741, 227.344, 52641.754 20/11/30,08:38:31,13,10,1, 11.9,1,1, 6.206, 10566.757, 227.335, 52641.773 20/11/30,08:38:31,14,10,1, 11.9,1,1, 6.206, 10566.755, 227.344, 52641.747 20/11/30,08:38:31,15,10,1, 11.9,1,1, 6.206, 10566.749, 227.328, 52641.801 20/11/30,08:38:31,16,10,1, 11.9,1,1, 6.206, 10566.742, 227.287, 52641.747 20/11/30,08:38:31,17,10,1, 11.9,1,1, 6.206, 10566.754, 227.306, 52641.774 20/11/30,08:38:31,18,10,1, 11.9,1,1, 6.206, 10566.736, 227.283, 52641.761 20/11/30,08:38:31,19,10,1, 11.9,1,1, 6.206, 10566.753, 227.303, 52641.770 20/11/30,08:38:32,00,10,1, 11.9,1,1, 6.204, 10566.747, 227.303, 52641.770 20/11/30,08:38:32,01,10,1, 11.9,1,1, 6.204, 10566.758, 227.266, 52641.789 20/11/30,08:38:32,02,10,1, 11.9,1,1, 6.204, 10566.762, 227.254, 52641.771 20/11/30,08:38:32,03,10,1, 11.9,1,1, 6.204, 10566.743, 227.271, 52641.770 20/11/30,08:38:32,04,10,1, 11.9,1,1, 6.204, 10566.737, 227.265, 52641.789 20/11/30,08:38:32,05,10,1, 11.9,1,1, 6.204, 10566.757, 227.263, 52641.781 20/11/30,08:38:32,06,10,1, 11.9,1,1, 6.204, 10566.764, 227.236, 52641.793 20/11/30,08:38:32,07,10,1, 11.9,1,1, 6.204, 10566.747, 227.255, 52641.789 20/11/30,08:38:32,08,10,1, 11.9,1,1, 6.204, 10566.749, 227.215, 52641.757 20/11/30,08:38:32,09,10,1, 11.9,1,1, 6.204, 10566.741, 227.231, 52641.785 20/11/30,08:38:32,10,10,1, 11.9,1,1, 6.204, 10566.750, 227.224, 52641.741 20/11/30,08:38:32,11,10,1, 11.9,1,1, 6.204, 10566.716, 227.217, 52641.751 20/11/30,08:38:32,12,10,1, 11.9,1,1, 6.204, 10566.738, 227.210, 52641.759 20/11/30,08:38:32,13,10,1, 11.9,1,1, 6.204, 10566.745, 227.208, 52641.777 20/11/30,08:38:32,14,10,1, 11.9,1,1, 6.204, 10566.757, 227.208, 52641.801 20/11/30,08:38:32,15,10,1, 11.9,1,1, 6.204, 10566.749, 227.195, 52641.789 20/11/30,08:38:32,16,10,1, 11.9,1,1, 6.204, 10566.718, 227.198, 52641.773 20/11/30,08:38:32,17,10,1, 11.9,1,1, 6.204, 10566.751, 227.186, 52641.787 20/11/30,08:38:32,18,10,1, 11.9,1,1, 6.204, 10566.738, 227.190, 52641.780 20/11/30,08:38:32,19,10,1, 11.9,1,1, 6.204, 10566.758, 227.158, 52641.713 20/11/30,08:38:33,00,11,1, 11.9,1,1, 6.207, 10566.756, 227.158, 52641.713 20/11/30,08:38:33,01,11,1, 11.9,1,1, 6.207, 10566.737, 227.168, 52641.805 20/11/30,08:38:33,02,11,1, 11.9,1,1, 6.207, 10566.746, 227.151, 52641.787 20/11/30,08:38:33,03,11,1, 11.9,1,1, 6.207, 10566.735, 227.152, 52641.789 20/11/30,08:38:33,04,11,1, 11.9,1,1, 6.207, 10566.742, 227.134, 52641.803 20/11/30,08:38:33,05,11,1, 11.9,1,1, 6.207, 10566.754, 227.156, 52641.760 20/11/30,08:38:33,06,11,1, 11.9,1,1, 6.207, 10566.755, 227.105, 52641.802 20/11/30,08:38:33,07,11,1, 11.9,1,1, 6.207, 10566.772, 227.130, 52641.788 20/11/30,08:38:33,08,11,1, 11.9,1,1, 6.207, 10566.745, 227.131, 52641.778 20/11/30,08:38:33,09,11,1, 11.9,1,1, 6.207, 10566.742, 227.103, 52641.796 20/11/30,08:38:33,10,11,1, 11.9,1,1, 6.207, 10566.787, 227.134, 52641.822 20/11/30,08:38:33,11,11,1, 11.9,1,1, 6.207, 10566.784, 227.106, 52641.796 20/11/30,08:38:33,12,11,1, 11.9,1,1, 6.207, 10566.768, 227.101, 52641.789 20/11/30,08:38:33,13,11,1, 11.9,1,1, 6.207, 10566.774, 227.106, 52641.797 20/11/30,08:38:33,14,11,1, 11.9,1,1, 6.207, 10566.796, 227.105, 52641.801 20/11/30,08:38:33,15,11,1, 11.9,1,1, 6.207, 10566.766, 227.098, 52641.809 20/11/30,08:38:33,16,11,1, 11.9,1,1, 6.207, 10566.773, 227.079, 52641.795 20/11/30,08:38:33,17,11,1, 11.9,1,1, 6.207, 10566.783, 227.085, 52641.799 20/11/30,08:38:33,18,11,1, 11.9,1,1, 6.207, 10566.779, 227.076, 52641.819 20/11/30,08:38:33,19,11,1, 11.9,1,1, 6.207, 10566.799, 227.075, 52641.807 20/11/30,08:38:34,00,10,1, 11.8,1,1, 6.203, 10566.797, 227.075, 52641.807 20/11/30,08:38:34,01,10,1, 11.8,1,1, 6.203, 10566.795, 227.050, 52641.806 20/11/30,08:38:34,02,10,1, 11.8,1,1, 6.203, 10566.775, 227.057, 52641.834 20/11/30,08:38:34,03,10,1, 11.8,1,1, 6.203, 10566.798, 227.055, 52641.798 20/11/30,08:38:34,04,10,1, 11.8,1,1, 6.203, 10566.781, 227.047, 52641.798 20/11/30,08:38:34,05,10,1, 11.8,1,1, 6.203, 10566.774, 227.008, 52641.777 20/11/30,08:38:34,06,10,1, 11.8,1,1, 6.203, 10566.802, 227.048, 52641.787 20/11/30,08:38:34,07,10,1, 11.8,1,1, 6.203, 10566.789, 227.014, 52641.795 20/11/30,08:38:34,08,10,1, 11.8,1,1, 6.203, 10566.794, 227.037, 52641.801 20/11/30,08:38:34,09,10,1, 11.8,1,1, 6.203, 10566.799, 227.009, 52641.834 20/11/30,08:38:34,10,10,1, 11.8,1,1, 6.203, 10566.781, 227.029, 52641.803 20/11/30,08:38:34,11,10,1, 11.8,1,1, 6.203, 10566.814, 227.001, 52641.768 20/11/30,08:38:34,12,10,1, 11.8,1,1, 6.203, 10566.829, 226.990, 52641.800 20/11/30,08:38:34,13,10,1, 11.8,1,1, 6.203, 10566.806, 227.022, 52641.853 20/11/30,08:38:34,14,10,1, 11.8,1,1, 6.203, 10566.817, 226.990, 52641.799 20/11/30,08:38:34,15,10,1, 11.8,1,1, 6.203, 10566.811, 226.998, 52641.828 20/11/30,08:38:34,16,10,1, 11.8,1,1, 6.203, 10566.819, 226.965, 52641.774 20/11/30,08:38:34,17,10,1, 11.8,1,1, 6.203, 10566.789, 226.944, 52641.789 20/11/30,08:38:34,18,10,1, 11.8,1,1, 6.203, 10566.835, 226.949, 52641.816 20/11/30,08:38:34,19,10,1, 11.8,1,1, 6.203, 10566.818, 226.948, 52641.797 20/11/30,08:38:35,00,10,1, 11.9,1,1, 6.205, 10566.814, 226.948, 52641.797 20/11/30,08:38:35,01,10,1, 11.9,1,1, 6.205, 10566.835, 226.927, 52641.774 20/11/30,08:38:35,02,10,1, 11.9,1,1, 6.205, 10566.816, 226.946, 52641.800 20/11/30,08:38:35,03,10,1, 11.9,1,1, 6.205, 10566.842, 226.915, 52641.797 20/11/30,08:38:35,04,10,1, 11.9,1,1, 6.205, 10566.845, 226.921, 52641.810 20/11/30,08:38:35,05,10,1, 11.9,1,1, 6.205, 10566.841, 226.940, 52641.798 20/11/30,08:38:35,06,10,1, 11.9,1,1, 6.205, 10566.823, 226.918, 52641.797 20/11/30,08:38:35,07,10,1, 11.9,1,1, 6.205, 10566.832, 226.900, 52641.828 20/11/30,08:38:35,08,10,1, 11.9,1,1, 6.205, 10566.844, 226.926, 52641.826 20/11/30,08:38:35,09,10,1, 11.9,1,1, 6.205, 10566.831, 226.916, 52641.813 20/11/30,08:38:35,10,10,1, 11.9,1,1, 6.205, 10566.825, 226.921, 52641.839 20/11/30,08:38:35,11,10,1, 11.9,1,1, 6.205, 10566.829, 226.900, 52641.800 20/11/30,08:38:35,12,10,1, 11.9,1,1, 6.205, 10566.821, 226.913, 52641.842 20/11/30,08:38:35,13,10,1, 11.9,1,1, 6.205, 10566.831, 226.894, 52641.823 20/11/30,08:38:35,14,10,1, 11.9,1,1, 6.205, 10566.855, 226.902, 52641.852 20/11/30,08:38:35,15,10,1, 11.9,1,1, 6.205, 10566.807, 226.904, 52641.807 20/11/30,08:38:35,16,10,1, 11.9,1,1, 6.205, 10566.854, 226.907, 52641.812 20/11/30,08:38:35,17,10,1, 11.9,1,1, 6.205, 10566.808, 226.855, 52641.763 20/11/30,08:38:35,18,10,1, 11.9,1,1, 6.205, 10566.858, 226.869, 52641.843 20/11/30,08:38:35,19,10,1, 11.9,1,1, 6.205, 10566.833, 226.902, 52641.805 20/11/30,08:38:36,00,10,1, 11.9,1,1, 6.207, 10566.831, 226.902, 52641.805 20/11/30,08:38:36,01,10,1, 11.9,1,1, 6.207, 10566.845, 226.891, 52641.859 20/11/30,08:38:36,02,10,1, 11.9,1,1, 6.207, 10566.851, 226.880, 52641.841 20/11/30,08:38:36,03,10,1, 11.9,1,1, 6.207, 10566.851, 226.898, 52641.843 20/11/30,08:38:36,04,10,1, 11.9,1,1, 6.207, 10566.843, 226.857, 52641.829 20/11/30,08:38:36,05,10,1, 11.9,1,1, 6.207, 10566.865, 226.901, 52641.913 20/11/30,08:38:36,06,10,1, 11.9,1,1, 6.207, 10566.849, 226.869, 52641.840 20/11/30,08:38:36,07,10,1, 11.9,1,1, 6.207, 10566.875, 226.871, 52641.846 20/11/30,08:38:36,08,10,1, 11.9,1,1, 6.207, 10566.864, 226.858, 52641.833 20/11/30,08:38:36,09,10,1, 11.9,1,1, 6.207, 10566.870, 226.852, 52641.864 20/11/30,08:38:36,10,10,1, 11.9,1,1, 6.207, 10566.883, 226.869, 52641.860 20/11/30,08:38:36,11,10,1, 11.9,1,1, 6.207, 10566.844, 226.861, 52641.910 20/11/30,08:38:36,12,10,1, 11.9,1,1, 6.207, 10566.861, 226.855, 52641.779 20/11/30,08:38:36,13,10,1, 11.9,1,1, 6.207, 10566.873, 226.844, 52641.802 20/11/30,08:38:36,14,10,1, 11.9,1,1, 6.207, 10566.871, 226.840, 52641.850 20/11/30,08:38:36,15,10,1, 11.9,1,1, 6.207, 10566.877, 226.854, 52641.875 20/11/30,08:38:36,16,10,1, 11.9,1,1, 6.207, 10566.874, 226.827, 52641.801 20/11/30,08:38:36,17,10,1, 11.9,1,1, 6.207, 10566.876, 226.816, 52641.852 20/11/30,08:38:36,18,10,1, 11.9,1,1, 6.207, 10566.884, 226.817, 52642.074 20/11/30,08:38:36,19,10,1, 11.9,1,1, 6.207, 10566.899, 226.829, 52641.754 20/11/30,08:38:37,00,10,1, 11.9,1,1, 6.200, 10566.897, 226.829, 52641.754 20/11/30,08:38:37,01,10,1, 11.9,1,1, 6.200, 10566.864, 226.832, 52641.924 20/11/30,08:38:37,02,10,1, 11.9,1,1, 6.200, 10566.894, 226.810, 52641.902 20/11/30,08:38:37,03,10,1, 11.9,1,1, 6.200, 10566.879, 226.803, 52641.802 20/11/30,08:38:37,04,10,1, 11.9,1,1, 6.200, 10566.876, 226.799, 52641.830 20/11/30,08:38:37,05,10,1, 11.9,1,1, 6.200, 10566.860, 226.793, 52641.817 20/11/30,08:38:37,06,10,1, 11.9,1,1, 6.200, 10566.894, 226.814, 52641.823 20/11/30,08:38:37,07,10,1, 11.9,1,1, 6.200, 10566.910, 226.777, 52641.825 20/11/30,08:38:37,08,10,1, 11.9,1,1, 6.200, 10566.904, 226.780, 52641.833 20/11/30,08:38:37,09,10,1, 11.9,1,1, 6.200, 10566.888, 226.787, 52641.858 20/11/30,08:38:37,10,10,1, 11.9,1,1, 6.200, 10566.876, 226.748, 52641.785 20/11/30,08:38:37,11,10,1, 11.9,1,1, 6.200, 10566.927, 226.809, 52641.852 20/11/30,08:38:37,12,10,1, 11.9,1,1, 6.200, 10566.909, 226.766, 52641.851 20/11/30,08:38:37,13,10,1, 11.9,1,1, 6.200, 10566.883, 226.785, 52641.874 20/11/30,08:38:37,14,10,1, 11.9,1,1, 6.200, 10566.921, 226.740, 52641.822 20/11/30,08:38:37,15,10,1, 11.9,1,1, 6.200, 10566.891, 226.765, 52641.844 20/11/30,08:38:37,16,10,1, 11.9,1,1, 6.200, 10566.902, 226.761, 52641.829 20/11/30,08:38:37,17,10,1, 11.9,1,1, 6.200, 10566.901, 226.763, 52641.817 20/11/30,08:38:37,18,10,1, 11.9,1,1, 6.200, 10566.935, 226.767, 52641.908 20/11/30,08:38:37,19,10,1, 11.9,1,1, 6.200, 10566.918, 226.746, 52641.834 20/11/30,08:38:38,00,10,1, 11.9,1,1, 6.205, 10566.914, 226.746, 52641.834 20/11/30,08:38:38,01,10,1, 11.9,1,1, 6.205, 10566.880, 226.739, 52641.871 20/11/30,08:38:38,02,10,1, 11.9,1,1, 6.205, 10566.891, 226.768, 52641.845 20/11/30,08:38:38,03,10,1, 11.9,1,1, 6.205, 10566.894, 226.752, 52641.852 20/11/30,08:38:38,04,10,1, 11.9,1,1, 6.205, 10566.894, 226.733, 52641.866 20/11/30,08:38:38,05,10,1, 11.9,1,1, 6.205, 10566.904, 226.751, 52641.827 20/11/30,08:38:38,06,10,1, 11.9,1,1, 6.205, 10566.896, 226.752, 52641.843 20/11/30,08:38:38,07,10,1, 11.9,1,1, 6.205, 10566.900, 226.727, 52641.835 20/11/30,08:38:38,08,10,1, 11.9,1,1, 6.205, 10566.906, 226.749, 52641.895 20/11/30,08:38:38,09,10,1, 11.9,1,1, 6.205, 10566.908, 226.740, 52641.869 20/11/30,08:38:38,10,10,1, 11.9,1,1, 6.205, 10566.914, 226.756, 52641.861 20/11/30,08:38:38,11,10,1, 11.9,1,1, 6.205, 10566.918, 226.749, 52641.877 20/11/30,08:38:38,12,10,1, 11.9,1,1, 6.205, 10566.941, 226.743, 52641.870 20/11/30,08:38:38,13,10,1, 11.9,1,1, 6.205, 10566.929, 226.730, 52641.899 20/11/30,08:38:38,14,10,1, 11.9,1,1, 6.205, 10566.929, 226.729, 52641.919 20/11/30,08:38:38,15,10,1, 11.9,1,1, 6.205, 10566.912, 226.725, 52641.982 20/11/30,08:38:38,16,10,1, 11.9,1,1, 6.205, 10566.955, 226.716, 52641.856 20/11/30,08:38:38,17,10,1, 11.9,1,1, 6.205, 10566.965, 226.722, 52641.853 20/11/30,08:38:38,18,10,1, 11.9,1,1, 6.205, 10566.956, 226.687, 52641.851 20/11/30,08:38:38,19,10,1, 11.9,1,1, 6.205, 10566.957, 226.708, 52641.898 20/11/30,08:38:39,00,11,1, 11.9,1,1, 6.202, 10566.956, 226.708, 52641.898 20/11/30,08:38:39,01,11,1, 11.9,1,1, 6.202, 10566.931, 226.688, 52641.876 20/11/30,08:38:39,02,11,1, 11.9,1,1, 6.202, 10566.938, 226.700, 52641.894 20/11/30,08:38:39,03,11,1, 11.9,1,1, 6.202, 10566.928, 226.706, 52641.905 20/11/30,08:38:39,04,11,1, 11.9,1,1, 6.202, 10566.942, 226.706, 52641.873 20/11/30,08:38:39,05,11,1, 11.9,1,1, 6.202, 10566.944, 226.707, 52641.903 20/11/30,08:38:39,06,11,1, 11.9,1,1, 6.202, 10566.945, 226.683, 52641.895 20/11/30,08:38:39,07,11,1, 11.9,1,1, 6.202, 10566.949, 226.732, 52641.875 20/11/30,08:38:39,08,11,1, 11.9,1,1, 6.202, 10566.966, 226.675, 52641.898 20/11/30,08:38:39,09,11,1, 11.9,1,1, 6.202, 10566.953, 226.694, 52641.912 20/11/30,08:38:39,10,11,1, 11.9,1,1, 6.202, 10566.969, 226.715, 52641.922 20/11/30,08:38:39,11,11,1, 11.9,1,1, 6.202, 10566.963, 226.691, 52641.887 20/11/30,08:38:39,12,11,1, 11.9,1,1, 6.202, 10566.959, 226.709, 52641.923 20/11/30,08:38:39,13,11,1, 11.9,1,1, 6.202, 10566.957, 226.705, 52641.921 20/11/30,08:38:39,14,11,1, 11.9,1,1, 6.202, 10566.998, 226.665, 52641.923 20/11/30,08:38:39,15,11,1, 11.9,1,1, 6.202, 10566.964, 226.670, 52641.942 20/11/30,08:38:39,16,11,1, 11.9,1,1, 6.202, 10566.983, 226.679, 52641.891 20/11/30,08:38:39,17,11,1, 11.9,1,1, 6.202, 10566.981, 226.682, 52641.909 20/11/30,08:38:39,18,11,1, 11.9,1,1, 6.202, 10566.970, 226.677, 52641.928 20/11/30,08:38:39,19,11,1, 11.9,1,1, 6.202, 10566.987, 226.673, 52641.903 20/11/30,08:38:40,00,11,1, 11.8,1,1, 6.206, 10566.981, 226.673, 52641.903 20/11/30,08:38:40,01,11,1, 11.8,1,1, 6.206, 10566.985, 226.666, 52641.923 20/11/30,08:38:40,02,11,1, 11.8,1,1, 6.206, 10566.991, 226.680, 52641.955 20/11/30,08:38:40,03,11,1, 11.8,1,1, 6.206, 10566.987, 226.679, 52641.919 20/11/30,08:38:40,04,11,1, 11.8,1,1, 6.206, 10566.988, 226.678, 52641.952 20/11/30,08:38:40,05,11,1, 11.8,1,1, 6.206, 10566.998, 226.669, 52641.929 20/11/30,08:38:40,06,11,1, 11.8,1,1, 6.206, 10566.979, 226.658, 52641.897 20/11/30,08:38:40,07,11,1, 11.8,1,1, 6.206, 10566.991, 226.638, 52641.919 20/11/30,08:38:40,08,11,1, 11.8,1,1, 6.206, 10567.016, 226.686, 52641.952 20/11/30,08:38:40,09,11,1, 11.8,1,1, 6.206, 10566.964, 226.685, 52642.171 20/11/30,08:38:40,10,11,1, 11.8,1,1, 6.206, 10566.960, 226.671, 52641.990 20/11/30,08:38:40,11,11,1, 11.8,1,1, 6.206, 10567.009, 226.669, 52641.978 20/11/30,08:38:40,12,11,1, 11.8,1,1, 6.206, 10566.990, 226.660, 52641.972 20/11/30,08:38:40,13,11,1, 11.8,1,1, 6.206, 10567.009, 226.671, 52641.967 20/11/30,08:38:40,14,11,1, 11.8,1,1, 6.206, 10566.988, 226.650, 52641.901 20/11/30,08:38:40,15,11,1, 11.8,1,1, 6.206, 10567.017, 226.661, 52641.933 20/11/30,08:38:40,16,11,1, 11.8,1,1, 6.206, 10567.018, 226.677, 52641.929 20/11/30,08:38:40,17,11,1, 11.8,1,1, 6.206, 10567.020, 226.663, 52641.933 20/11/30,08:38:40,18,11,1, 11.8,1,1, 6.206, 10567.010, 226.662, 52641.956 20/11/30,08:38:40,19,11,1, 11.8,1,1, 6.206, 10567.031, 226.652, 52641.925 20/11/30,08:38:41,00,10,1, 11.8,1,1, 6.206, 10567.023, 226.652, 52641.925 20/11/30,08:38:41,01,10,1, 11.8,1,1, 6.206, 10566.999, 226.648, 52641.920 20/11/30,08:38:41,02,10,1, 11.8,1,1, 6.206, 10567.035, 226.654, 52641.952 20/11/30,08:38:41,03,10,1, 11.8,1,1, 6.206, 10567.006, 226.649, 52641.920 20/11/30,08:38:41,04,10,1, 11.8,1,1, 6.206, 10567.020, 226.638, 52641.986 20/11/30,08:38:41,05,10,1, 11.8,1,1, 6.206, 10567.023, 226.662, 52641.959 20/11/30,08:38:41,06,10,1, 11.8,1,1, 6.206, 10567.015, 226.629, 52641.957 20/11/30,08:38:41,07,10,1, 11.8,1,1, 6.206, 10567.056, 226.612, 52641.943 20/11/30,08:38:41,08,10,1, 11.8,1,1, 6.206, 10567.020, 226.627, 52641.945 20/11/30,08:38:41,09,10,1, 11.8,1,1, 6.206, 10567.031, 226.656, 52641.972 20/11/30,08:38:41,10,10,1, 11.8,1,1, 6.206, 10567.044, 226.647, 52641.994 20/11/30,08:38:41,11,10,1, 11.8,1,1, 6.206, 10567.042, 226.661, 52641.957 20/11/30,08:38:41,12,10,1, 11.8,1,1, 6.206, 10567.052, 226.661, 52641.966 20/11/30,08:38:41,13,10,1, 11.8,1,1, 6.206, 10567.047, 226.632, 52641.980 20/11/30,08:38:41,14,10,1, 11.8,1,1, 6.206, 10567.027, 226.680, 52641.978 20/11/30,08:38:41,15,10,1, 11.8,1,1, 6.206, 10567.054, 226.648, 52641.978 20/11/30,08:38:41,16,10,1, 11.8,1,1, 6.206, 10567.059, 226.652, 52642.006 20/11/30,08:38:41,17,10,1, 11.8,1,1, 6.206, 10567.032, 226.640, 52641.989 20/11/30,08:38:41,18,10,1, 11.8,1,1, 6.206, 10567.030, 226.665, 52642.027 20/11/30,08:38:41,19,10,1, 11.8,1,1, 6.206, 10567.046, 226.663, 52641.996 20/11/30,08:38:42,00,10,1, 11.9,1,1, 6.204, 10567.039, 226.663, 52641.996 20/11/30,08:38:42,01,10,1, 11.9,1,1, 6.204, 10567.053, 226.659, 52641.984 20/11/30,08:38:42,02,10,1, 11.9,1,1, 6.204, 10567.051, 226.650, 52641.998 20/11/30,08:38:42,03,10,1, 11.9,1,1, 6.204, 10567.054, 226.666, 52641.989 20/11/30,08:38:42,04,10,1, 11.9,1,1, 6.204, 10567.066, 226.638, 52641.957 20/11/30,08:38:42,05,10,1, 11.9,1,1, 6.204, 10567.048, 226.663, 52642.012 20/11/30,08:38:42,06,10,1, 11.9,1,1, 6.204, 10567.042, 226.695, 52642.004 20/11/30,08:38:42,07,10,1, 11.9,1,1, 6.204, 10567.038, 226.665, 52641.980 20/11/30,08:38:42,08,10,1, 11.9,1,1, 6.204, 10567.073, 226.679, 52641.996 20/11/30,08:38:42,09,10,1, 11.9,1,1, 6.204, 10567.068, 226.671, 52642.005 20/11/30,08:38:42,10,10,1, 11.9,1,1, 6.204, 10567.063, 226.660, 52641.994 20/11/30,08:38:42,11,10,1, 11.9,1,1, 6.204, 10567.072, 226.630, 52641.985 20/11/30,08:38:42,12,10,1, 11.9,1,1, 6.204, 10567.071, 226.646, 52642.025 20/11/30,08:38:42,13,10,1, 11.9,1,1, 6.204, 10567.092, 226.666, 52642.007 20/11/30,08:38:42,14,10,1, 11.9,1,1, 6.204, 10567.080, 226.650, 52641.981 20/11/30,08:38:42,15,10,1, 11.9,1,1, 6.204, 10567.120, 226.676, 52642.003 20/11/30,08:38:42,16,10,1, 11.9,1,1, 6.204, 10567.100, 226.635, 52641.968 20/11/30,08:38:42,17,10,1, 11.9,1,1, 6.204, 10567.103, 226.652, 52641.998 20/11/30,08:38:42,18,10,1, 11.9,1,1, 6.204, 10567.081, 226.639, 52642.000 20/11/30,08:38:42,19,10,1, 11.9,1,1, 6.204, 10567.104, 226.634, 52642.023 20/11/30,08:38:43,00,10,1, 11.8,1,1, 6.205, 10567.098, 226.634, 52642.023 20/11/30,08:38:43,01,10,1, 11.8,1,1, 6.205, 10567.125, 226.631, 52642.028 20/11/30,08:38:43,02,10,1, 11.8,1,1, 6.205, 10567.135, 226.651, 52642.020 20/11/30,08:38:43,03,10,1, 11.8,1,1, 6.205, 10567.111, 226.654, 52642.012 20/11/30,08:38:43,04,10,1, 11.8,1,1, 6.205, 10567.118, 226.639, 52642.043 20/11/30,08:38:43,05,10,1, 11.8,1,1, 6.205, 10567.109, 226.628, 52642.034 20/11/30,08:38:43,06,10,1, 11.8,1,1, 6.205, 10567.102, 226.645, 52642.058 20/11/30,08:38:43,07,10,1, 11.8,1,1, 6.205, 10567.122, 226.615, 52642.065 20/11/30,08:38:43,08,10,1, 11.8,1,1, 6.205, 10567.109, 226.631, 52642.045 20/11/30,08:38:43,09,10,1, 11.8,1,1, 6.205, 10567.120, 226.647, 52642.023 20/11/30,08:38:43,10,10,1, 11.8,1,1, 6.205, 10567.121, 226.654, 52642.009 20/11/30,08:38:43,11,10,1, 11.8,1,1, 6.205, 10567.153, 226.635, 52642.039 20/11/30,08:38:43,12,10,1, 11.8,1,1, 6.205, 10567.139, 226.651, 52642.039 20/11/30,08:38:43,13,10,1, 11.8,1,1, 6.205, 10567.114, 226.657, 52642.022 20/11/30,08:38:43,14,10,1, 11.8,1,1, 6.205, 10567.156, 226.664, 52642.032 20/11/30,08:38:43,15,10,1, 11.8,1,1, 6.205, 10567.127, 226.670, 52642.021 20/11/30,08:38:43,16,10,1, 11.8,1,1, 6.205, 10567.131, 226.655, 52642.010 20/11/30,08:38:43,17,10,1, 11.8,1,1, 6.205, 10567.161, 226.659, 52642.037 20/11/30,08:38:43,18,10,1, 11.8,1,1, 6.205, 10567.150, 226.662, 52642.065 20/11/30,08:38:43,19,10,1, 11.8,1,1, 6.205, 10567.159, 226.645, 52642.038 20/11/30,08:38:44,00,11,1, 11.9,1,1, 6.206, 10567.156, 226.645, 52642.038 20/11/30,08:38:44,01,11,1, 11.9,1,1, 6.206, 10567.160, 226.651, 52642.044 20/11/30,08:38:44,02,11,1, 11.9,1,1, 6.206, 10567.159, 226.658, 52642.047 20/11/30,08:38:44,03,11,1, 11.9,1,1, 6.206, 10567.149, 226.655, 52642.018 20/11/30,08:38:44,04,11,1, 11.9,1,1, 6.206, 10567.153, 226.658, 52642.079 20/11/30,08:38:44,05,11,1, 11.9,1,1, 6.206, 10567.156, 226.669, 52642.046 20/11/30,08:38:44,06,11,1, 11.9,1,1, 6.206, 10567.174, 226.662, 52642.012 20/11/30,08:38:44,07,11,1, 11.9,1,1, 6.206, 10567.171, 226.672, 52642.009 20/11/30,08:38:44,08,11,1, 11.9,1,1, 6.206, 10567.161, 226.656, 52642.025 20/11/30,08:38:44,09,11,1, 11.9,1,1, 6.206, 10567.164, 226.672, 52642.066 20/11/30,08:38:44,10,11,1, 11.9,1,1, 6.206, 10567.168, 226.670, 52642.061 20/11/30,08:38:44,11,11,1, 11.9,1,1, 6.206, 10567.182, 226.672, 52642.039 20/11/30,08:38:44,12,11,1, 11.9,1,1, 6.206, 10567.185, 226.669, 52642.014 20/11/30,08:38:44,13,11,1, 11.9,1,1, 6.206, 10567.189, 226.655, 52642.007 20/11/30,08:38:44,14,11,1, 11.9,1,1, 6.206, 10567.211, 226.657, 52642.022 20/11/30,08:38:44,15,11,1, 11.9,1,1, 6.206, 10567.210, 226.663, 52642.010 20/11/30,08:38:44,16,11,1, 11.9,1,1, 6.206, 10567.197, 226.678, 52641.996 20/11/30,08:38:44,17,11,1, 11.9,1,1, 6.206, 10567.214, 226.662, 52641.997 20/11/30,08:38:44,18,11,1, 11.9,1,1, 6.206, 10567.197, 226.646, 52642.016 20/11/30,08:38:44,19,11,1, 11.9,1,1, 6.206, 10567.211, 226.677, 52642.000 20/11/30,08:38:45,00,11,1, 11.9,1,1, 6.204, 10567.206, 226.677, 52642.000 20/11/30,08:38:45,01,11,1, 11.9,1,1, 6.204, 10567.220, 226.680, 52642.025 20/11/30,08:38:45,02,11,1, 11.9,1,1, 6.204, 10567.204, 226.659, 52642.034 20/11/30,08:38:45,03,11,1, 11.9,1,1, 6.204, 10567.251, 226.667, 52641.866 20/11/30,08:38:45,04,11,1, 11.9,1,1, 6.204, 10567.241, 226.634, 52642.000 20/11/30,08:38:45,05,11,1, 11.9,1,1, 6.204, 10567.216, 226.624, 52642.031 20/11/30,08:38:45,06,11,1, 11.9,1,1, 6.204, 10567.221, 226.645, 52642.038 20/11/30,08:38:45,07,11,1, 11.9,1,1, 6.204, 10567.250, 226.651, 52642.099 20/11/30,08:38:45,08,11,1, 11.9,1,1, 6.204, 10567.241, 226.657, 52642.071 20/11/30,08:38:45,09,11,1, 11.9,1,1, 6.204, 10567.235, 226.672, 52642.108 20/11/30,08:38:45,10,11,1, 11.9,1,1, 6.204, 10567.256, 226.646, 52642.088 20/11/30,08:38:45,11,11,1, 11.9,1,1, 6.204, 10567.240, 226.653, 52642.085 20/11/30,08:38:45,12,11,1, 11.9,1,1, 6.204, 10567.256, 226.661, 52642.092 20/11/30,08:38:45,13,11,1, 11.9,1,1, 6.204, 10567.264, 226.696, 52642.122 20/11/30,08:38:45,14,11,1, 11.9,1,1, 6.204, 10567.249, 226.727, 52642.118 20/11/30,08:38:45,15,11,1, 11.9,1,1, 6.204, 10567.265, 226.673, 52642.148 20/11/30,08:38:45,16,11,1, 11.9,1,1, 6.204, 10567.251, 226.693, 52642.127 20/11/30,08:38:45,17,11,1, 11.9,1,1, 6.204, 10567.295, 226.677, 52641.890 20/11/30,08:38:45,18,11,1, 11.9,1,1, 6.204, 10567.286, 226.703, 52642.094 20/11/30,08:38:45,19,11,1, 11.9,1,1, 6.204, 10567.308, 226.705, 52642.091 20/11/30,08:38:46,00,11,1, 11.9,1,1, 6.205, 10567.306, 226.705, 52642.091 20/11/30,08:38:46,01,11,1, 11.9,1,1, 6.205, 10567.293, 226.686, 52642.148 20/11/30,08:38:46,02,11,1, 11.9,1,1, 6.205, 10567.281, 226.720, 52642.146 20/11/30,08:38:46,03,11,1, 11.9,1,1, 6.205, 10567.281, 226.702, 52642.165 20/11/30,08:38:46,04,11,1, 11.9,1,1, 6.205, 10567.280, 226.699, 52642.162 20/11/30,08:38:46,05,11,1, 11.9,1,1, 6.205, 10567.313, 226.713, 52642.163 20/11/30,08:38:46,06,11,1, 11.9,1,1, 6.205, 10567.308, 226.725, 52642.163 20/11/30,08:38:46,07,11,1, 11.9,1,1, 6.205, 10567.285, 226.703, 52642.159 20/11/30,08:38:46,08,11,1, 11.9,1,1, 6.205, 10567.315, 226.717, 52642.149 20/11/30,08:38:46,09,11,1, 11.9,1,1, 6.205, 10567.317, 226.713, 52642.172 20/11/30,08:38:46,10,11,1, 11.9,1,1, 6.205, 10567.288, 226.732, 52642.158 20/11/30,08:38:46,11,11,1, 11.9,1,1, 6.205, 10567.327, 226.717, 52642.154 20/11/30,08:38:46,12,11,1, 11.9,1,1, 6.205, 10567.328, 226.728, 52642.174 20/11/30,08:38:46,13,11,1, 11.9,1,1, 6.205, 10567.310, 226.743, 52642.154 20/11/30,08:38:46,14,11,1, 11.9,1,1, 6.205, 10567.329, 226.726, 52642.118 20/11/30,08:38:46,15,11,1, 11.9,1,1, 6.205, 10567.324, 226.723, 52642.128 20/11/30,08:38:46,16,11,1, 11.9,1,1, 6.205, 10567.289, 226.728, 52642.145 20/11/30,08:38:46,17,11,1, 11.9,1,1, 6.205, 10567.307, 226.715, 52642.111 20/11/30,08:38:46,18,11,1, 11.9,1,1, 6.205, 10567.326, 226.716, 52642.143 20/11/30,08:38:46,19,11,1, 11.9,1,1, 6.205, 10567.286, 226.712, 52642.021 20/11/30,08:38:47,00,11,1, 11.9,1,1, 6.205, 10567.281, 226.712, 52642.021 20/11/30,08:38:47,01,11,1, 11.9,1,1, 6.205, 10567.342, 226.732, 52642.118 20/11/30,08:38:47,02,11,1, 11.9,1,1, 6.205, 10567.372, 226.729, 52642.143 20/11/30,08:38:47,03,11,1, 11.9,1,1, 6.205, 10567.364, 226.743, 52642.198 20/11/30,08:38:47,04,11,1, 11.9,1,1, 6.205, 10567.349, 226.740, 52642.146 20/11/30,08:38:47,05,11,1, 11.9,1,1, 6.205, 10567.330, 226.746, 52642.189 20/11/30,08:38:47,06,11,1, 11.9,1,1, 6.205, 10567.367, 226.747, 52642.188 20/11/30,08:38:47,07,11,1, 11.9,1,1, 6.205, 10567.367, 226.727, 52642.185 20/11/30,08:38:47,08,11,1, 11.9,1,1, 6.205, 10567.361, 226.736, 52642.178 20/11/30,08:38:47,09,11,1, 11.9,1,1, 6.205, 10567.349, 226.749, 52642.160 20/11/30,08:38:47,10,11,1, 11.9,1,1, 6.205, 10567.354, 226.725, 52642.165 20/11/30,08:38:47,11,11,1, 11.9,1,1, 6.205, 10567.366, 226.748, 52642.182 20/11/30,08:38:47,12,11,1, 11.9,1,1, 6.205, 10567.351, 226.759, 52642.165 20/11/30,08:38:47,13,11,1, 11.9,1,1, 6.205, 10567.369, 226.765, 52642.174 20/11/30,08:38:47,14,11,1, 11.9,1,1, 6.205, 10567.372, 226.762, 52642.154 20/11/30,08:38:47,15,11,1, 11.9,1,1, 6.205, 10567.360, 226.762, 52642.201 20/11/30,08:38:47,16,11,1, 11.9,1,1, 6.205, 10567.372, 226.772, 52642.175 20/11/30,08:38:47,17,11,1, 11.9,1,1, 6.205, 10567.381, 226.761, 52642.211 20/11/30,08:38:47,18,11,1, 11.9,1,1, 6.205, 10567.375, 226.778, 52642.213 20/11/30,08:38:47,19,11,1, 11.9,1,1, 6.205, 10567.401, 226.796, 52642.362 20/11/30,08:38:48,00,11,1, 11.9,1,1, 6.206, 10567.398, 226.796, 52642.362 20/11/30,08:38:48,01,11,1, 11.9,1,1, 6.206, 10567.392, 226.818, 52642.182 20/11/30,08:38:48,02,11,1, 11.9,1,1, 6.206, 10567.369, 226.790, 52642.181 20/11/30,08:38:48,03,11,1, 11.9,1,1, 6.206, 10567.388, 226.800, 52642.209 20/11/30,08:38:48,04,11,1, 11.9,1,1, 6.206, 10567.394, 226.784, 52642.229 20/11/30,08:38:48,05,11,1, 11.9,1,1, 6.206, 10567.366, 226.797, 52642.218 20/11/30,08:38:48,06,11,1, 11.9,1,1, 6.206, 10567.385, 226.815, 52642.216 20/11/30,08:38:48,07,11,1, 11.9,1,1, 6.206, 10567.375, 226.796, 52642.218 20/11/30,08:38:48,08,11,1, 11.9,1,1, 6.206, 10567.381, 226.802, 52642.220 20/11/30,08:38:48,09,11,1, 11.9,1,1, 6.206, 10567.379, 226.833, 52642.190 20/11/30,08:38:48,10,11,1, 11.9,1,1, 6.206, 10567.404, 226.796, 52641.850 20/11/30,08:38:48,11,11,1, 11.9,1,1, 6.206, 10567.372, 226.806, 52642.149 20/11/30,08:38:48,12,11,1, 11.9,1,1, 6.206, 10567.372, 226.837, 52642.232 20/11/30,08:38:48,13,11,1, 11.9,1,1, 6.206, 10567.364, 226.827, 52642.229 20/11/30,08:38:48,14,11,1, 11.9,1,1, 6.206, 10567.375, 226.842, 52642.236 20/11/30,08:38:48,15,11,1, 11.9,1,1, 6.206, 10567.387, 226.845, 52642.204 20/11/30,08:38:48,16,11,1, 11.9,1,1, 6.206, 10567.386, 226.845, 52642.190 20/11/30,08:38:48,17,11,1, 11.9,1,1, 6.206, 10567.382, 226.851, 52642.219 20/11/30,08:38:48,18,11,1, 11.9,1,1, 6.206, 10567.380, 226.829, 52642.199 20/11/30,08:38:48,19,11,1, 11.9,1,1, 6.206, 10567.410, 226.830, 52642.209 20/11/30,08:38:49,00,11,1, 11.9,1,1, 6.204, 10567.406, 226.830, 52642.209 20/11/30,08:38:49,01,11,1, 11.9,1,1, 6.204, 10567.403, 226.835, 52642.203 20/11/30,08:38:49,02,11,1, 11.9,1,1, 6.204, 10567.412, 226.835, 52642.245 20/11/30,08:38:49,03,11,1, 11.9,1,1, 6.204, 10567.385, 226.817, 52642.245 20/11/30,08:38:49,04,11,1, 11.9,1,1, 6.204, 10567.393, 226.849, 52642.240 20/11/30,08:38:49,05,11,1, 11.9,1,1, 6.204, 10567.399, 226.854, 52642.247 20/11/30,08:38:49,06,11,1, 11.9,1,1, 6.204, 10567.405, 226.848, 52642.246 20/11/30,08:38:49,07,11,1, 11.9,1,1, 6.204, 10567.395, 226.868, 52642.231 20/11/30,08:38:49,08,11,1, 11.9,1,1, 6.204, 10567.379, 226.853, 52642.256 20/11/30,08:38:49,09,11,1, 11.9,1,1, 6.204, 10567.385, 226.857, 52642.269 20/11/30,08:38:49,10,11,1, 11.9,1,1, 6.204, 10567.400, 226.874, 52642.257 20/11/30,08:38:49,11,11,1, 11.9,1,1, 6.204, 10567.411, 226.870, 52642.242 20/11/30,08:38:49,12,11,1, 11.9,1,1, 6.204, 10567.412, 226.903, 52642.234 20/11/30,08:38:49,13,11,1, 11.9,1,1, 6.204, 10567.402, 226.878, 52642.277 20/11/30,08:38:49,14,11,1, 11.9,1,1, 6.204, 10567.429, 226.875, 52642.282 20/11/30,08:38:49,15,11,1, 11.9,1,1, 6.204, 10567.401, 226.906, 52642.277 20/11/30,08:38:49,16,11,1, 11.9,1,1, 6.204, 10567.381, 226.911, 52642.302 20/11/30,08:38:49,17,11,1, 11.9,1,1, 6.204, 10567.380, 226.907, 52642.279 20/11/30,08:38:49,18,11,1, 11.9,1,1, 6.204, 10567.385, 226.920, 52642.277 20/11/30,08:38:49,19,11,1, 11.9,1,1, 6.204, 10567.425, 226.899, 52642.301 20/11/30,08:38:50,00,10,1, 11.9,1,1, 6.208, 10567.423, 226.899, 52642.301 20/11/30,08:38:50,01,10,1, 11.9,1,1, 6.208, 10567.416, 226.933, 52642.360 20/11/30,08:38:50,02,10,1, 11.9,1,1, 6.208, 10567.383, 226.931, 52642.309 20/11/30,08:38:50,03,10,1, 11.9,1,1, 6.208, 10567.401, 226.929, 52642.325 20/11/30,08:38:50,04,10,1, 11.9,1,1, 6.208, 10567.388, 226.965, 52642.325 20/11/30,08:38:50,05,10,1, 11.9,1,1, 6.208, 10567.389, 226.960, 52642.327 20/11/30,08:38:50,06,10,1, 11.9,1,1, 6.208, 10567.400, 226.944, 52642.289 20/11/30,08:38:50,07,10,1, 11.9,1,1, 6.208, 10567.375, 226.940, 52642.260 20/11/30,08:38:50,08,10,1, 11.9,1,1, 6.208, 10567.374, 226.965, 52642.239 20/11/30,08:38:50,09,10,1, 11.9,1,1, 6.208, 10567.366, 226.956, 52642.189 20/11/30,08:38:50,10,10,1, 11.9,1,1, 6.208, 10567.335, 226.986, 52642.509 20/11/30,08:38:50,11,10,1, 11.9,1,1, 6.208, 10567.360, 226.971, 52642.271 20/11/30,08:38:50,12,10,1, 11.9,1,1, 6.208, 10567.366, 226.961, 52642.273 20/11/30,08:38:50,13,10,1, 11.9,1,1, 6.208, 10567.381, 226.983, 52642.295 20/11/30,08:38:50,14,10,1, 11.9,1,1, 6.208, 10567.382, 226.963, 52642.276 20/11/30,08:38:50,15,10,1, 11.9,1,1, 6.208, 10567.379, 226.972, 52642.290 20/11/30,08:38:50,16,10,1, 11.9,1,1, 6.208, 10567.375, 226.975, 52642.303 20/11/30,08:38:50,17,10,1, 11.9,1,1, 6.208, 10567.391, 227.011, 52642.309 20/11/30,08:38:50,18,10,1, 11.9,1,1, 6.208, 10567.372, 227.009, 52642.320 20/11/30,08:38:50,19,10,1, 11.9,1,1, 6.208, 10567.377, 227.019, 52642.324 20/11/30,08:38:51,00,10,1, 12.0,1,1, 6.203, 10567.373, 227.019, 52642.324 20/11/30,08:38:51,01,10,1, 12.0,1,1, 6.203, 10567.388, 227.014, 52642.311 20/11/30,08:38:51,02,10,1, 12.0,1,1, 6.203, 10567.363, 227.027, 52642.313 20/11/30,08:38:51,03,10,1, 12.0,1,1, 6.203, 10567.365, 227.001, 52642.319 20/11/30,08:38:51,04,10,1, 12.0,1,1, 6.203, 10567.351, 227.008, 52642.333 20/11/30,08:38:51,05,10,1, 12.0,1,1, 6.203, 10567.387, 226.997, 52642.276 20/11/30,08:38:51,06,10,1, 12.0,1,1, 6.203, 10567.356, 227.033, 52642.286 20/11/30,08:38:51,07,10,1, 12.0,1,1, 6.203, 10567.359, 227.015, 52642.293 20/11/30,08:38:51,08,10,1, 12.0,1,1, 6.203, 10567.378, 227.049, 52642.283 20/11/30,08:38:51,09,10,1, 12.0,1,1, 6.203, 10567.378, 227.035, 52642.327 20/11/30,08:38:51,10,10,1, 12.0,1,1, 6.203, 10567.358, 227.027, 52642.332 20/11/30,08:38:51,11,10,1, 12.0,1,1, 6.203, 10567.384, 227.065, 52642.359 20/11/30,08:38:51,12,10,1, 12.0,1,1, 6.203, 10567.358, 227.044, 52642.340 20/11/30,08:38:51,13,10,1, 12.0,1,1, 6.203, 10567.366, 227.079, 52642.363 20/11/30,08:38:51,14,10,1, 12.0,1,1, 6.203, 10567.374, 227.037, 52642.348 20/11/30,08:38:51,15,10,1, 12.0,1,1, 6.203, 10567.375, 227.069, 52642.358 20/11/30,08:38:51,16,10,1, 12.0,1,1, 6.203, 10567.327, 227.049, 52642.358 20/11/30,08:38:51,17,10,1, 12.0,1,1, 6.203, 10567.355, 227.084, 52642.392 20/11/30,08:38:51,18,10,1, 12.0,1,1, 6.203, 10567.358, 227.061, 52642.358 20/11/30,08:38:51,19,10,1, 12.0,1,1, 6.203, 10567.363, 227.091, 52642.307 20/11/30,08:38:52,00,10,1, 11.9,1,1, 6.204, 10567.356, 227.091, 52642.307 20/11/30,08:38:52,01,10,1, 11.9,1,1, 6.204, 10567.328, 227.096, 52642.369 20/11/30,08:38:52,02,10,1, 11.9,1,1, 6.204, 10567.364, 227.093, 52642.378 20/11/30,08:38:52,03,10,1, 11.9,1,1, 6.204, 10567.325, 227.116, 52642.396 20/11/30,08:38:52,04,10,1, 11.9,1,1, 6.204, 10567.326, 227.116, 52642.397 20/11/30,08:38:52,05,10,1, 11.9,1,1, 6.204, 10567.354, 227.117, 52642.366 20/11/30,08:38:52,06,10,1, 11.9,1,1, 6.204, 10567.312, 227.144, 52642.370 20/11/30,08:38:52,07,10,1, 11.9,1,1, 6.204, 10567.290, 227.147, 52642.389 20/11/30,08:38:52,08,10,1, 11.9,1,1, 6.204, 10567.345, 227.129, 52642.372 20/11/30,08:38:52,09,10,1, 11.9,1,1, 6.204, 10567.331, 227.151, 52642.400 20/11/30,08:38:52,10,10,1, 11.9,1,1, 6.204, 10567.309, 227.137, 52642.383 20/11/30,08:38:52,11,10,1, 11.9,1,1, 6.204, 10567.305, 227.146, 52642.382 20/11/30,08:38:52,12,10,1, 11.9,1,1, 6.204, 10567.312, 227.166, 52642.386 20/11/30,08:38:52,13,10,1, 11.9,1,1, 6.204, 10567.303, 227.162, 52642.417 20/11/30,08:38:52,14,10,1, 11.9,1,1, 6.204, 10567.303, 227.176, 52642.463 20/11/30,08:38:52,15,10,1, 11.9,1,1, 6.204, 10567.291, 227.173, 52642.404 20/11/30,08:38:52,16,10,1, 11.9,1,1, 6.204, 10567.307, 227.209, 52642.469 20/11/30,08:38:52,17,10,1, 11.9,1,1, 6.204, 10567.300, 227.208, 52642.398 20/11/30,08:38:52,18,10,1, 11.9,1,1, 6.204, 10567.298, 227.226, 52642.408 20/11/30,08:38:52,19,10,1, 11.9,1,1, 6.204, 10567.296, 227.199, 52642.422 20/11/30,08:38:53,00,09,1, 11.8,1,1, 6.203, 10567.290, 227.199, 52642.422 20/11/30,08:38:53,01,09,1, 11.8,1,1, 6.203, 10567.281, 227.196, 52642.461 20/11/30,08:38:53,02,09,1, 11.8,1,1, 6.203, 10567.264, 227.212, 52642.423 20/11/30,08:38:53,03,09,1, 11.8,1,1, 6.203, 10567.263, 227.209, 52642.416 20/11/30,08:38:53,04,09,1, 11.8,1,1, 6.203, 10567.273, 227.228, 52642.446 20/11/30,08:38:53,05,09,1, 11.8,1,1, 6.203, 10567.261, 227.251, 52642.443 20/11/30,08:38:53,06,09,1, 11.8,1,1, 6.203, 10567.237, 227.215, 52642.419 20/11/30,08:38:53,07,09,1, 11.8,1,1, 6.203, 10567.260, 227.228, 52642.413 20/11/30,08:38:53,08,09,1, 11.8,1,1, 6.203, 10567.251, 227.250, 52642.440 20/11/30,08:38:53,09,09,1, 11.8,1,1, 6.203, 10567.250, 227.235, 52642.475 20/11/30,08:38:53,10,09,1, 11.8,1,1, 6.203, 10567.239, 227.244, 52642.482 20/11/30,08:38:53,11,09,1, 11.8,1,1, 6.203, 10567.226, 227.238, 52642.461 20/11/30,08:38:53,12,09,1, 11.8,1,1, 6.203, 10567.250, 227.241, 52642.494 20/11/30,08:38:53,13,09,1, 11.8,1,1, 6.203, 10567.231, 227.277, 52642.509 20/11/30,08:38:53,14,09,1, 11.8,1,1, 6.203, 10567.231, 227.280, 52642.491 20/11/30,08:38:53,15,09,1, 11.8,1,1, 6.203, 10567.238, 227.274, 52642.505 20/11/30,08:38:53,16,09,1, 11.8,1,1, 6.203, 10567.223, 227.274, 52642.461 20/11/30,08:38:53,17,09,1, 11.8,1,1, 6.203, 10567.220, 227.290, 52642.541 20/11/30,08:38:53,18,09,1, 11.8,1,1, 6.203, 10567.199, 227.310, 52642.575 20/11/30,08:38:53,19,09,1, 11.8,1,1, 6.203, 10567.209, 227.286, 52642.512 20/11/30,08:38:54,00,09,1, 11.8,1,1, 6.202, 10567.206, 227.286, 52642.512 20/11/30,08:38:54,01,09,1, 11.8,1,1, 6.202, 10567.183, 227.304, 52642.535 20/11/30,08:38:54,02,09,1, 11.8,1,1, 6.202, 10567.187, 227.297, 52642.529 20/11/30,08:38:54,03,09,1, 11.8,1,1, 6.202, 10567.194, 227.330, 52642.559 20/11/30,08:38:54,04,09,1, 11.8,1,1, 6.202, 10567.144, 227.294, 52642.545 20/11/30,08:38:54,05,09,1, 11.8,1,1, 6.202, 10567.183, 227.338, 52642.564 20/11/30,08:38:54,06,09,1, 11.8,1,1, 6.202, 10567.172, 227.314, 52642.529 20/11/30,08:38:54,07,09,1, 11.8,1,1, 6.202, 10567.166, 227.325, 52642.520 20/11/30,08:38:54,08,09,1, 11.8,1,1, 6.202, 10567.148, 227.335, 52642.541 20/11/30,08:38:54,09,09,1, 11.8,1,1, 6.202, 10567.137, 227.377, 52642.551 20/11/30,08:38:54,10,09,1, 11.8,1,1, 6.202, 10567.159, 227.367, 52642.547 20/11/30,08:38:54,11,09,1, 11.8,1,1, 6.202, 10567.141, 227.362, 52642.573 20/11/30,08:38:54,12,09,1, 11.8,1,1, 6.202, 10567.158, 227.382, 52642.593 20/11/30,08:38:54,13,09,1, 11.8,1,1, 6.202, 10567.144, 227.370, 52642.604 20/11/30,08:38:54,14,09,1, 11.8,1,1, 6.202, 10567.137, 227.391, 52642.574 20/11/30,08:38:54,15,09,1, 11.8,1,1, 6.202, 10567.113, 227.400, 52642.562 20/11/30,08:38:54,16,09,1, 11.8,1,1, 6.202, 10567.086, 227.402, 52642.553 20/11/30,08:38:54,17,09,1, 11.8,1,1, 6.202, 10567.107, 227.406, 52642.583 20/11/30,08:38:54,18,09,1, 11.8,1,1, 6.202, 10567.093, 227.422, 52642.556 20/11/30,08:38:54,19,09,1, 11.8,1,1, 6.202, 10567.087, 227.398, 52642.587 20/11/30,08:38:55,00,09,1, 11.9,1,1, 6.204, 10567.081, 227.398, 52642.587 20/11/30,08:38:55,01,09,1, 11.9,1,1, 6.204, 10567.086, 227.440, 52642.570 20/11/30,08:38:55,02,09,1, 11.9,1,1, 6.204, 10567.045, 227.442, 52642.592 20/11/30,08:38:55,03,09,1, 11.9,1,1, 6.204, 10567.076, 227.454, 52642.604 20/11/30,08:38:55,04,09,1, 11.9,1,1, 6.204, 10567.045, 227.434, 52642.626 20/11/30,08:38:55,05,09,1, 11.9,1,1, 6.204, 10567.045, 227.449, 52642.606 20/11/30,08:38:55,06,09,1, 11.9,1,1, 6.204, 10567.057, 227.457, 52642.505 20/11/30,08:38:55,07,09,1, 11.9,1,1, 6.204, 10567.061, 227.460, 52642.589 20/11/30,08:38:55,08,09,1, 11.9,1,1, 6.204, 10567.039, 227.481, 52642.600 20/11/30,08:38:55,09,09,1, 11.9,1,1, 6.204, 10567.056, 227.496, 52642.613 20/11/30,08:38:55,10,09,1, 11.9,1,1, 6.204, 10567.017, 227.514, 52642.649 20/11/30,08:38:55,11,09,1, 11.9,1,1, 6.204, 10567.012, 227.489, 52642.642 20/11/30,08:38:55,12,09,1, 11.9,1,1, 6.204, 10567.000, 227.499, 52642.673 20/11/30,08:38:55,13,09,1, 11.9,1,1, 6.204, 10567.009, 227.499, 52642.653 20/11/30,08:38:55,14,09,1, 11.9,1,1, 6.204, 10566.964, 227.507, 52642.642 20/11/30,08:38:55,15,09,1, 11.9,1,1, 6.204, 10566.980, 227.539, 52642.663 20/11/30,08:38:55,16,09,1, 11.9,1,1, 6.204, 10566.983, 227.525, 52642.682 20/11/30,08:38:55,17,09,1, 11.9,1,1, 6.204, 10566.973, 227.536, 52642.668 20/11/30,08:38:55,18,09,1, 11.9,1,1, 6.204, 10566.968, 227.531, 52642.698 20/11/30,08:38:55,19,09,1, 11.9,1,1, 6.204, 10566.939, 227.570, 52642.692 20/11/30,08:38:56,00,10,1, 11.9,1,1, 6.204, 10566.939, 227.570, 52642.692 20/11/30,08:38:56,01,10,1, 11.9,1,1, 6.204, 10566.955, 227.562, 52642.683 20/11/30,08:38:56,02,10,1, 11.9,1,1, 6.204, 10566.947, 227.541, 52642.693 20/11/30,08:38:56,03,10,1, 11.9,1,1, 6.204, 10566.918, 227.539, 52642.696 20/11/30,08:38:56,04,10,1, 11.9,1,1, 6.204, 10566.904, 227.546, 52642.689 20/11/30,08:38:56,05,10,1, 11.9,1,1, 6.204, 10566.916, 227.553, 52642.675 20/11/30,08:38:56,06,10,1, 11.9,1,1, 6.204, 10566.898, 227.575, 52642.694 20/11/30,08:38:56,07,10,1, 11.9,1,1, 6.204, 10566.908, 227.602, 52642.740 20/11/30,08:38:56,08,10,1, 11.9,1,1, 6.204, 10566.912, 227.572, 52642.723 20/11/30,08:38:56,09,10,1, 11.9,1,1, 6.204, 10566.900, 227.580, 52642.725 20/11/30,08:38:56,10,10,1, 11.9,1,1, 6.204, 10566.899, 227.580, 52642.725 20/11/30,08:38:56,11,10,1, 11.9,1,1, 6.204, 10566.859, 227.597, 52642.746 20/11/30,08:38:56,12,10,1, 11.9,1,1, 6.204, 10566.896, 227.605, 52642.723 20/11/30,08:38:56,13,10,1, 11.9,1,1, 6.204, 10566.872, 227.627, 52642.772 20/11/30,08:38:56,14,10,1, 11.9,1,1, 6.204, 10566.878, 227.610, 52642.738 20/11/30,08:38:56,15,10,1, 11.9,1,1, 6.204, 10566.838, 227.634, 52642.746 20/11/30,08:38:56,16,10,1, 11.9,1,1, 6.204, 10566.817, 227.629, 52642.761 20/11/30,08:38:56,17,10,1, 11.9,1,1, 6.204, 10566.830, 227.628, 52642.754 20/11/30,08:38:56,18,10,1, 11.9,1,1, 6.204, 10566.821, 227.650, 52642.775 20/11/30,08:38:56,19,10,1, 11.9,1,1, 6.204, 10566.809, 227.626, 52642.733 20/11/30,08:38:57,00,10,1, 11.9,1,1, 6.205, 10566.806, 227.626, 52642.733 20/11/30,08:38:57,01,10,1, 11.9,1,1, 6.205, 10566.810, 227.688, 52642.795 20/11/30,08:38:57,02,10,1, 11.9,1,1, 6.205, 10566.795, 227.695, 52642.819 20/11/30,08:38:57,03,10,1, 11.9,1,1, 6.205, 10566.789, 227.694, 52642.803 20/11/30,08:38:57,04,10,1, 11.9,1,1, 6.205, 10566.767, 227.700, 52642.800 20/11/30,08:38:57,05,10,1, 11.9,1,1, 6.205, 10566.762, 227.716, 52642.812 20/11/30,08:38:57,06,10,1, 11.9,1,1, 6.205, 10566.751, 227.674, 52642.781 20/11/30,08:38:57,07,10,1, 11.9,1,1, 6.205, 10566.738, 227.700, 52642.802 20/11/30,08:38:57,08,10,1, 11.9,1,1, 6.205, 10566.733, 227.704, 52642.831 20/11/30,08:38:57,09,10,1, 11.9,1,1, 6.205, 10566.712, 227.723, 52642.819 20/11/30,08:38:57,10,10,1, 11.9,1,1, 6.205, 10566.717, 227.743, 52642.840 20/11/30,08:38:57,11,10,1, 11.9,1,1, 6.205, 10566.706, 227.720, 52642.843 20/11/30,08:38:57,12,10,1, 11.9,1,1, 6.205, 10566.720, 227.742, 52642.807 20/11/30,08:38:57,13,10,1, 11.9,1,1, 6.205, 10566.699, 227.751, 52642.838 20/11/30,08:38:57,14,10,1, 11.9,1,1, 6.205, 10566.714, 227.748, 52642.755 20/11/30,08:38:57,15,10,1, 11.9,1,1, 6.205, 10566.683, 227.763, 52642.823 20/11/30,08:38:57,16,10,1, 11.9,1,1, 6.205, 10566.661, 227.780, 52642.823 20/11/30,08:38:57,17,10,1, 11.9,1,1, 6.205, 10566.663, 227.763, 52642.850 20/11/30,08:38:57,18,10,1, 11.9,1,1, 6.205, 10566.648, 227.818, 52642.874 20/11/30,08:38:57,19,10,1, 11.9,1,1, 6.205, 10566.642, 227.816, 52642.876 20/11/30,08:38:58,00,10,1, 11.9,1,1, 6.205, 10566.639, 227.816, 52642.876 20/11/30,08:38:58,01,10,1, 11.9,1,1, 6.205, 10566.624, 227.831, 52642.870 20/11/30,08:38:58,02,10,1, 11.9,1,1, 6.205, 10566.623, 227.811, 52642.876 20/11/30,08:38:58,03,10,1, 11.9,1,1, 6.205, 10566.592, 227.807, 52642.854 20/11/30,08:38:58,04,10,1, 11.9,1,1, 6.205, 10566.554, 227.835, 52642.878 20/11/30,08:38:58,05,10,1, 11.9,1,1, 6.205, 10566.578, 227.833, 52642.873 20/11/30,08:38:58,06,10,1, 11.9,1,1, 6.205, 10566.551, 227.834, 52642.844 20/11/30,08:38:58,07,10,1, 11.9,1,1, 6.205, 10566.565, 227.858, 52642.786 20/11/30,08:38:58,08,10,1, 11.9,1,1, 6.205, 10566.570, 227.846, 52642.879 20/11/30,08:38:58,09,10,1, 11.9,1,1, 6.205, 10566.533, 227.858, 52642.898 20/11/30,08:38:58,10,10,1, 11.9,1,1, 6.205, 10566.509, 227.883, 52642.936 20/11/30,08:38:58,11,10,1, 11.9,1,1, 6.205, 10566.534, 227.855, 52642.910 20/11/30,08:38:58,12,10,1, 11.9,1,1, 6.205, 10566.476, 227.865, 52642.896 20/11/30,08:38:58,13,10,1, 11.9,1,1, 6.205, 10566.462, 227.889, 52642.894 20/11/30,08:38:58,14,10,1, 11.9,1,1, 6.205, 10566.474, 227.897, 52642.881 20/11/30,08:38:58,15,10,1, 11.9,1,1, 6.205, 10566.470, 227.873, 52642.922 20/11/30,08:38:58,16,10,1, 11.9,1,1, 6.205, 10566.437, 227.893, 52642.924 20/11/30,08:38:58,17,10,1, 11.9,1,1, 6.205, 10566.430, 227.920, 52642.941 20/11/30,08:38:58,18,10,1, 11.9,1,1, 6.205, 10566.418, 227.930, 52642.915 20/11/30,08:38:58,19,10,1, 11.9,1,1, 6.205, 10566.414, 227.937, 52642.935 20/11/30,08:38:59,00,09,1, 11.9,1,1, 6.203, 10566.413, 227.937, 52642.935 20/11/30,08:38:59,01,09,1, 11.9,1,1, 6.203, 10566.412, 227.973, 52642.940 20/11/30,08:38:59,02,09,1, 11.9,1,1, 6.203, 10566.383, 227.951, 52642.966 20/11/30,08:38:59,03,09,1, 11.9,1,1, 6.203, 10566.358, 227.984, 52642.976 20/11/30,08:38:59,04,09,1, 11.9,1,1, 6.203, 10566.357, 227.992, 52642.980 20/11/30,08:38:59,05,09,1, 11.9,1,1, 6.203, 10566.342, 227.992, 52642.978 20/11/30,08:38:59,06,09,1, 11.9,1,1, 6.203, 10566.352, 227.993, 52642.974 20/11/30,08:38:59,07,09,1, 11.9,1,1, 6.203, 10566.320, 227.991, 52642.988 20/11/30,08:38:59,08,09,1, 11.9,1,1, 6.203, 10566.312, 228.019, 52643.012 20/11/30,08:38:59,09,09,1, 11.9,1,1, 6.203, 10566.317, 228.009, 52642.974 20/11/30,08:38:59,10,09,1, 11.9,1,1, 6.203, 10566.285, 228.033, 52643.017 20/11/30,08:38:59,11,09,1, 11.9,1,1, 6.203, 10566.280, 228.034, 52643.030 20/11/30,08:38:59,12,09,1, 11.9,1,1, 6.203, 10566.277, 228.048, 52643.047 20/11/30,08:38:59,13,09,1, 11.9,1,1, 6.203, 10566.269, 228.079, 52643.060 20/11/30,08:38:59,14,09,1, 11.9,1,1, 6.203, 10566.233, 228.056, 52643.046 20/11/30,08:38:59,15,09,1, 11.9,1,1, 6.203, 10566.233, 228.077, 52643.044 20/11/30,08:38:59,16,09,1, 11.9,1,1, 6.203, 10566.217, 228.093, 52643.078 20/11/30,08:38:59,17,09,1, 11.9,1,1, 6.203, 10566.196, 228.093, 52643.091 20/11/30,08:38:59,18,09,1, 11.9,1,1, 6.203, 10566.184, 228.117, 52643.117 20/11/30,08:38:59,19,09,1, 11.9,1,1, 6.203, 10566.182, 228.091, 52643.025 20/11/30,08:39:00,00,09,1, 11.9,1,1, 6.203, 10566.180, 228.091, 52643.025 20/11/30,08:39:00,01,09,1, 11.9,1,1, 6.203, 10566.146, 228.141, 52643.063 20/11/30,08:39:00,02,09,1, 11.9,1,1, 6.203, 10566.133, 228.137, 52643.069 20/11/30,08:39:00,03,09,1, 11.9,1,1, 6.203, 10566.138, 228.171, 52643.093 20/11/30,08:39:00,04,09,1, 11.9,1,1, 6.203, 10566.114, 228.181, 52643.098 20/11/30,08:39:00,05,09,1, 11.9,1,1, 6.203, 10566.102, 228.184, 52643.095 20/11/30,08:39:00,06,09,1, 11.9,1,1, 6.203, 10566.109, 228.197, 52643.085 20/11/30,08:39:00,07,09,1, 11.9,1,1, 6.203, 10566.080, 228.168, 52643.104 20/11/30,08:39:00,08,09,1, 11.9,1,1, 6.203, 10566.073, 228.208, 52643.124 20/11/30,08:39:00,09,09,1, 11.9,1,1, 6.203, 10566.031, 228.227, 52643.152 20/11/30,08:39:00,10,09,1, 11.9,1,1, 6.203, 10566.048, 228.229, 52643.127 20/11/30,08:39:00,11,09,1, 11.9,1,1, 6.203, 10566.013, 228.244, 52643.144 20/11/30,08:39:00,12,09,1, 11.9,1,1, 6.203, 10566.027, 228.245, 52643.126 20/11/30,08:39:00,13,09,1, 11.9,1,1, 6.203, 10566.001, 228.278, 52643.171 20/11/30,08:39:00,14,09,1, 11.9,1,1, 6.203, 10566.009, 228.249, 52643.169 20/11/30,08:39:00,15,09,1, 11.9,1,1, 6.203, 10566.007, 228.283, 52643.165 20/11/30,08:39:00,16,09,1, 11.9,1,1, 6.203, 10565.974, 228.292, 52643.181 20/11/30,08:39:00,17,09,1, 11.9,1,1, 6.203, 10565.968, 228.288, 52643.180 20/11/30,08:39:00,18,09,1, 11.9,1,1, 6.203, 10565.958, 228.318, 52643.206 20/11/30,08:39:00,19,09,1, 11.9,1,1, 6.203, 10565.930, 228.280, 52643.178 20/11/30,08:39:01,00,10,1, 11.8,1,1, 6.206, 10565.929, 228.280, 52643.178 20/11/30,08:39:01,01,10,1, 11.8,1,1, 6.206, 10565.917, 228.317, 52643.186 20/11/30,08:39:01,02,10,1, 11.8,1,1, 6.206, 10565.898, 228.338, 52643.210 20/11/30,08:39:01,03,10,1, 11.8,1,1, 6.206, 10565.894, 228.341, 52643.215 20/11/30,08:39:01,04,10,1, 11.8,1,1, 6.206, 10565.870, 228.345, 52643.221 20/11/30,08:39:01,05,10,1, 11.8,1,1, 6.206, 10565.876, 228.352, 52643.208 20/11/30,08:39:01,06,10,1, 11.8,1,1, 6.206, 10565.861, 228.363, 52643.238 20/11/30,08:39:01,07,10,1, 11.8,1,1, 6.206, 10565.840, 228.383, 52643.247 20/11/30,08:39:01,08,10,1, 11.8,1,1, 6.206, 10565.810, 228.401, 52643.286 20/11/30,08:39:01,09,10,1, 11.8,1,1, 6.206, 10565.823, 228.405, 52643.268 20/11/30,08:39:01,10,10,1, 11.8,1,1, 6.206, 10565.794, 228.428, 52643.253 20/11/30,08:39:01,11,10,1, 11.8,1,1, 6.206, 10565.775, 228.411, 52643.242 20/11/30,08:39:01,12,10,1, 11.8,1,1, 6.206, 10565.767, 228.427, 52643.232 20/11/30,08:39:01,13,10,1, 11.8,1,1, 6.206, 10565.733, 228.444, 52643.252 20/11/30,08:39:01,14,10,1, 11.8,1,1, 6.206, 10565.741, 228.446, 52643.240 20/11/30,08:39:01,15,10,1, 11.8,1,1, 6.206, 10565.730, 228.457, 52643.287 20/11/30,08:39:01,16,10,1, 11.8,1,1, 6.206, 10565.719, 228.463, 52643.301 20/11/30,08:39:01,17,10,1, 11.8,1,1, 6.206, 10565.723, 228.484, 52643.289 20/11/30,08:39:01,18,10,1, 11.8,1,1, 6.206, 10565.671, 228.509, 52643.342 20/11/30,08:39:01,19,10,1, 11.8,1,1, 6.206, 10565.657, 228.471, 52643.315 20/11/30,08:39:02,00,09,1, 11.8,1,1, 6.205, 10565.654, 228.471, 52643.315 20/11/30,08:39:02,01,09,1, 11.8,1,1, 6.205, 10565.635, 228.523, 52643.337 20/11/30,08:39:02,02,09,1, 11.8,1,1, 6.205, 10565.648, 228.517, 52643.329 20/11/30,08:39:02,03,09,1, 11.8,1,1, 6.205, 10565.613, 228.517, 52643.310 20/11/30,08:39:02,04,09,1, 11.8,1,1, 6.205, 10565.587, 228.539, 52643.327 20/11/30,08:39:02,05,09,1, 11.8,1,1, 6.205, 10565.575, 228.548, 52643.329 20/11/30,08:39:02,06,09,1, 11.8,1,1, 6.205, 10565.579, 228.554, 52643.317 20/11/30,08:39:02,07,09,1, 11.8,1,1, 6.205, 10565.537, 228.571, 52643.324 20/11/30,08:39:02,08,09,1, 11.8,1,1, 6.205, 10565.548, 228.584, 52643.363 20/11/30,08:39:02,09,09,1, 11.8,1,1, 6.205, 10565.548, 228.595, 52643.388 20/11/30,08:39:02,10,09,1, 11.8,1,1, 6.205, 10565.554, 228.582, 52643.166 20/11/30,08:39:02,11,09,1, 11.8,1,1, 6.205, 10565.478, 228.647, 52643.375 20/11/30,08:39:02,12,09,1, 11.8,1,1, 6.205, 10565.522, 228.622, 52643.238 20/11/30,08:39:02,13,09,1, 11.8,1,1, 6.205, 10565.423, 228.626, 52643.429 20/11/30,08:39:02,14,09,1, 11.8,1,1, 6.205, 10565.472, 228.665, 52643.505 20/11/30,08:39:02,15,09,1, 11.8,1,1, 6.205, 10565.394, 228.655, 52643.358 20/11/30,08:39:02,16,09,1, 11.8,1,1, 6.205, 10565.420, 228.689, 52643.446 20/11/30,08:39:02,17,09,1, 11.8,1,1, 6.205, 10565.424, 228.662, 52643.452 20/11/30,08:39:02,18,09,1, 11.8,1,1, 6.205, 10565.421, 228.706, 52643.416 20/11/30,08:39:02,19,09,1, 11.8,1,1, 6.205, 10565.394, 228.713, 52643.429 20/11/30,08:39:03,00,09,1, 11.9,1,1, 6.204, 10565.387, 228.713, 52643.429 20/11/30,08:39:03,01,09,1, 11.9,1,1, 6.204, 10565.382, 228.744, 52643.450 20/11/30,08:39:03,02,09,1, 11.9,1,1, 6.204, 10565.319, 228.749, 52643.458 20/11/30,08:39:03,03,09,1, 11.9,1,1, 6.204, 10565.342, 228.739, 52643.416 20/11/30,08:39:03,04,09,1, 11.9,1,1, 6.204, 10565.333, 228.767, 52643.436 20/11/30,08:39:03,05,09,1, 11.9,1,1, 6.204, 10565.300, 228.789, 52643.458 20/11/30,08:39:03,06,09,1, 11.9,1,1, 6.204, 10565.267, 228.782, 52643.451 20/11/30,08:39:03,07,09,1, 11.9,1,1, 6.204, 10565.288, 228.782, 52643.448 20/11/30,08:39:03,08,09,1, 11.9,1,1, 6.204, 10565.259, 228.801, 52643.484 20/11/30,08:39:03,09,09,1, 11.9,1,1, 6.204, 10565.249, 228.793, 52643.464 20/11/30,08:39:03,10,09,1, 11.9,1,1, 6.204, 10565.236, 228.840, 52643.538 20/11/30,08:39:03,11,09,1, 11.9,1,1, 6.204, 10565.228, 228.868, 52643.528 20/11/30,08:39:03,12,09,1, 11.9,1,1, 6.204, 10565.204, 228.837, 52643.488 20/11/30,08:39:03,13,09,1, 11.9,1,1, 6.204, 10565.170, 228.850, 52643.513 20/11/30,08:39:03,14,09,1, 11.9,1,1, 6.204, 10565.176, 228.883, 52643.542 20/11/30,08:39:03,15,09,1, 11.9,1,1, 6.204, 10565.176, 228.892, 52643.480 20/11/30,08:39:03,16,09,1, 11.9,1,1, 6.204, 10565.167, 228.910, 52643.531 20/11/30,08:39:03,17,09,1, 11.9,1,1, 6.204, 10565.125, 228.910, 52643.556 20/11/30,08:39:03,18,09,1, 11.9,1,1, 6.204, 10565.127, 228.916, 52643.574 20/11/30,08:39:03,19,09,1, 11.9,1,1, 6.204, 10565.133, 228.959, 52643.576 20/11/30,08:39:04,00,09,1, 11.8,1,1, 6.205, 10565.128, 228.959, 52643.576 20/11/30,08:39:04,01,09,1, 11.8,1,1, 6.205, 10565.081, 228.941, 52643.597 20/11/30,08:39:04,02,09,1, 11.8,1,1, 6.205, 10565.077, 228.961, 52643.536 20/11/30,08:39:04,03,09,1, 11.8,1,1, 6.205, 10565.032, 228.987, 52643.643 20/11/30,08:39:04,04,09,1, 11.8,1,1, 6.205, 10565.062, 229.010, 52643.631 20/11/30,08:39:04,05,09,1, 11.8,1,1, 6.205, 10565.045, 229.016, 52643.626 20/11/30,08:39:04,06,09,1, 11.8,1,1, 6.205, 10565.002, 229.026, 52643.622 20/11/30,08:39:04,07,09,1, 11.8,1,1, 6.205, 10565.021, 229.007, 52643.614 20/11/30,08:39:04,08,09,1, 11.8,1,1, 6.205, 10564.986, 229.048, 52643.621 20/11/30,08:39:04,09,09,1, 11.8,1,1, 6.205, 10564.991, 229.067, 52643.615 20/11/30,08:39:04,10,09,1, 11.8,1,1, 6.205, 10564.958, 229.064, 52643.607 20/11/30,08:39:04,11,09,1, 11.8,1,1, 6.205, 10564.940, 229.101, 52643.629 20/11/30,08:39:04,12,09,1, 11.8,1,1, 6.205, 10564.924, 229.092, 52643.643 20/11/30,08:39:04,13,09,1, 11.8,1,1, 6.205, 10564.898, 229.089, 52643.646 20/11/30,08:39:04,14,09,1, 11.8,1,1, 6.205, 10564.909, 229.092, 52643.652 20/11/30,08:39:04,15,09,1, 11.8,1,1, 6.205, 10564.881, 229.119, 52643.636 20/11/30,08:39:04,16,09,1, 11.8,1,1, 6.205, 10564.879, 229.144, 52643.656 20/11/30,08:39:04,17,09,1, 11.8,1,1, 6.205, 10564.873, 229.136, 52643.685 20/11/30,08:39:04,18,09,1, 11.8,1,1, 6.205, 10564.842, 229.170, 52643.655 20/11/30,08:39:04,19,09,1, 11.8,1,1, 6.205, 10564.818, 229.163, 52643.715 20/11/30,08:39:05,00,10,1, 11.8,1,1, 6.204, 10564.811, 229.163, 52643.715 20/11/30,08:39:05,01,10,1, 11.8,1,1, 6.204, 10564.780, 229.177, 52643.713 20/11/30,08:39:05,02,10,1, 11.8,1,1, 6.204, 10564.796, 229.244, 52643.729 20/11/30,08:39:05,03,10,1, 11.8,1,1, 6.204, 10564.787, 229.210, 52643.735 20/11/30,08:39:05,04,10,1, 11.8,1,1, 6.204, 10564.750, 229.219, 52643.762 20/11/30,08:39:05,05,10,1, 11.8,1,1, 6.204, 10564.726, 229.227, 52643.761 20/11/30,08:39:05,06,10,1, 11.8,1,1, 6.204, 10564.714, 229.254, 52643.726 20/11/30,08:39:05,07,10,1, 11.8,1,1, 6.204, 10564.718, 229.282, 52643.748 20/11/30,08:39:05,08,10,1, 11.8,1,1, 6.204, 10564.680, 229.308, 52643.764 20/11/30,08:39:05,09,10,1, 11.8,1,1, 6.204, 10564.696, 229.305, 52643.783 20/11/30,08:39:05,10,10,1, 11.8,1,1, 6.204, 10564.676, 229.301, 52643.779 20/11/30,08:39:05,11,10,1, 11.8,1,1, 6.204, 10564.650, 229.348, 52643.786 20/11/30,08:39:05,12,10,1, 11.8,1,1, 6.204, 10564.630, 229.347, 52643.772 20/11/30,08:39:05,13,10,1, 11.8,1,1, 6.204, 10564.629, 229.355, 52643.798 20/11/30,08:39:05,14,10,1, 11.8,1,1, 6.204, 10564.597, 229.361, 52643.791 20/11/30,08:39:05,15,10,1, 11.8,1,1, 6.204, 10564.593, 229.366, 52643.789 20/11/30,08:39:05,16,10,1, 11.8,1,1, 6.204, 10564.585, 229.355, 52643.828 20/11/30,08:39:05,17,10,1, 11.8,1,1, 6.204, 10564.535, 229.365, 52643.810 20/11/30,08:39:05,18,10,1, 11.8,1,1, 6.204, 10564.555, 229.395, 52643.879 20/11/30,08:39:05,19,10,1, 11.8,1,1, 6.204, 10564.550, 229.383, 52643.834 20/11/30,08:39:06,00,10,1, 11.9,1,1, 6.205, 10564.544, 229.383, 52643.834 20/11/30,08:39:06,01,10,1, 11.9,1,1, 6.205, 10564.491, 229.409, 52643.817 20/11/30,08:39:06,02,10,1, 11.9,1,1, 6.205, 10564.499, 229.431, 52643.853 20/11/30,08:39:06,03,10,1, 11.9,1,1, 6.205, 10564.484, 229.457, 52643.890 20/11/30,08:39:06,04,10,1, 11.9,1,1, 6.205, 10564.448, 229.472, 52643.867 20/11/30,08:39:06,05,10,1, 11.9,1,1, 6.205, 10564.454, 229.444, 52643.891 20/11/30,08:39:06,06,10,1, 11.9,1,1, 6.205, 10564.425, 229.471, 52643.754 20/11/30,08:39:06,07,10,1, 11.9,1,1, 6.205, 10564.462, 229.473, 52643.868 20/11/30,08:39:06,08,10,1, 11.9,1,1, 6.205, 10564.392, 229.488, 52643.869 20/11/30,08:39:06,09,10,1, 11.9,1,1, 6.205, 10564.422, 229.526, 52643.951 20/11/30,08:39:06,10,10,1, 11.9,1,1, 6.205, 10564.381, 229.517, 52643.910 20/11/30,08:39:06,11,10,1, 11.9,1,1, 6.205, 10564.406, 229.530, 52643.980 20/11/30,08:39:06,12,10,1, 11.9,1,1, 6.205, 10564.305, 229.557, 52643.950 20/11/30,08:39:06,13,10,1, 11.9,1,1, 6.205, 10564.340, 229.576, 52643.996 20/11/30,08:39:06,14,10,1, 11.9,1,1, 6.205, 10564.338, 229.595, 52643.984 20/11/30,08:39:06,15,10,1, 11.9,1,1, 6.205, 10564.302, 229.590, 52643.962 20/11/30,08:39:06,16,10,1, 11.9,1,1, 6.205, 10564.302, 229.624, 52644.003 20/11/30,08:39:06,17,10,1, 11.9,1,1, 6.205, 10564.294, 229.618, 52643.987 20/11/30,08:39:06,18,10,1, 11.9,1,1, 6.205, 10564.289, 229.628, 52643.969 20/11/30,08:39:06,19,10,1, 11.9,1,1, 6.205, 10564.274, 229.628, 52644.027 20/11/30,08:39:07,00,10,1, 11.8,1,1, 6.207, 10564.269, 229.628, 52644.027 20/11/30,08:39:07,01,10,1, 11.8,1,1, 6.207, 10564.222, 229.684, 52644.042 20/11/30,08:39:07,02,10,1, 11.8,1,1, 6.207, 10564.220, 229.684, 52644.012 20/11/30,08:39:07,03,10,1, 11.8,1,1, 6.207, 10564.227, 229.726, 52644.036 20/11/30,08:39:07,04,10,1, 11.8,1,1, 6.207, 10564.180, 229.707, 52644.002 20/11/30,08:39:07,05,10,1, 11.8,1,1, 6.207, 10564.160, 229.735, 52644.021 20/11/30,08:39:07,06,10,1, 11.8,1,1, 6.207, 10564.169, 229.748, 52644.060 20/11/30,08:39:07,07,10,1, 11.8,1,1, 6.207, 10564.134, 229.784, 52644.046 20/11/30,08:39:07,08,10,1, 11.8,1,1, 6.207, 10564.141, 229.754, 52644.040 20/11/30,08:39:07,09,10,1, 11.8,1,1, 6.207, 10564.122, 229.785, 52644.087 20/11/30,08:39:07,10,10,1, 11.8,1,1, 6.207, 10564.116, 229.808, 52644.090 20/11/30,08:39:07,11,10,1, 11.8,1,1, 6.207, 10564.058, 229.833, 52644.094 20/11/30,08:39:07,12,10,1, 11.8,1,1, 6.207, 10564.078, 229.832, 52644.122 20/11/30,08:39:07,13,10,1, 11.8,1,1, 6.207, 10564.076, 229.850, 52644.126 20/11/30,08:39:07,14,10,1, 11.8,1,1, 6.207, 10564.069, 229.920, 52644.140 20/11/30,08:39:07,15,10,1, 11.8,1,1, 6.207, 10564.033, 229.887, 52644.134 20/11/30,08:39:07,16,10,1, 11.8,1,1, 6.207, 10564.024, 229.903, 52644.136 20/11/30,08:39:07,17,10,1, 11.8,1,1, 6.207, 10564.008, 229.897, 52644.158 20/11/30,08:39:07,18,10,1, 11.8,1,1, 6.207, 10564.011, 229.900, 52644.196 20/11/30,08:39:07,19,10,1, 11.8,1,1, 6.207, 10564.002, 229.936, 52644.181 20/11/30,08:39:08,00,10,1, 11.8,1,1, 6.206, 10564.002, 229.936, 52644.181 20/11/30,08:39:08,01,10,1, 11.8,1,1, 6.206, 10563.974, 229.950, 52644.177 20/11/30,08:39:08,02,10,1, 11.8,1,1, 6.206, 10563.954, 229.949, 52644.162 20/11/30,08:39:08,03,10,1, 11.8,1,1, 6.206, 10563.914, 229.967, 52644.206 20/11/30,08:39:08,04,10,1, 11.8,1,1, 6.206, 10563.899, 229.957, 52644.222 20/11/30,08:39:08,05,10,1, 11.8,1,1, 6.206, 10563.919, 230.004, 52644.216 20/11/30,08:39:08,06,10,1, 11.8,1,1, 6.206, 10563.894, 230.009, 52644.180 20/11/30,08:39:08,07,10,1, 11.8,1,1, 6.206, 10563.877, 230.035, 52644.218 20/11/30,08:39:08,08,10,1, 11.8,1,1, 6.206, 10563.874, 230.028, 52644.158 20/11/30,08:39:08,09,10,1, 11.8,1,1, 6.206, 10563.867, 230.059, 52644.226 20/11/30,08:39:08,10,10,1, 11.8,1,1, 6.206, 10563.854, 230.076, 52644.219 20/11/30,08:39:08,11,10,1, 11.8,1,1, 6.206, 10563.809, 230.060, 52644.199 20/11/30,08:39:08,12,10,1, 11.8,1,1, 6.206, 10563.843, 230.093, 52644.231 20/11/30,08:39:08,13,10,1, 11.8,1,1, 6.206, 10563.810, 230.073, 52644.247 20/11/30,08:39:08,14,10,1, 11.8,1,1, 6.206, 10563.768, 230.109, 52644.247 20/11/30,08:39:08,15,10,1, 11.8,1,1, 6.206, 10563.777, 230.111, 52644.254 20/11/30,08:39:08,16,10,1, 11.8,1,1, 6.206, 10563.750, 230.150, 52644.295 20/11/30,08:39:08,17,10,1, 11.8,1,1, 6.206, 10563.782, 230.149, 52644.287 20/11/30,08:39:08,18,10,1, 11.8,1,1, 6.206, 10563.728, 230.122, 52644.267 20/11/30,08:39:08,19,10,1, 11.8,1,1, 6.206, 10563.729, 230.163, 52644.306 20/11/30,08:39:09,00,10,1, 11.9,1,1, 6.205, 10563.726, 230.163, 52644.306 20/11/30,08:39:09,01,10,1, 11.9,1,1, 6.205, 10563.691, 230.177, 52644.304 20/11/30,08:39:09,02,10,1, 11.9,1,1, 6.205, 10563.661, 230.193, 52644.318 20/11/30,08:39:09,03,10,1, 11.9,1,1, 6.205, 10563.668, 230.222, 52644.311 20/11/30,08:39:09,04,10,1, 11.9,1,1, 6.205, 10563.661, 230.216, 52644.300 20/11/30,08:39:09,05,10,1, 11.9,1,1, 6.205, 10563.650, 230.216, 52644.310 20/11/30,08:39:09,06,10,1, 11.9,1,1, 6.205, 10563.640, 230.241, 52644.341 20/11/30,08:39:09,07,10,1, 11.9,1,1, 6.205, 10563.635, 230.241, 52644.301 20/11/30,08:39:09,08,10,1, 11.9,1,1, 6.205, 10563.594, 230.230, 52644.350 20/11/30,08:39:09,09,10,1, 11.9,1,1, 6.205, 10563.578, 230.267, 52644.322 20/11/30,08:39:09,10,10,1, 11.9,1,1, 6.205, 10563.601, 230.287, 52644.345 20/11/30,08:39:09,11,10,1, 11.9,1,1, 6.205, 10563.556, 230.272, 52644.335 20/11/30,08:39:09,12,10,1, 11.9,1,1, 6.205, 10563.580, 230.310, 52644.386 20/11/30,08:39:09,13,10,1, 11.9,1,1, 6.205, 10563.573, 230.306, 52644.352 20/11/30,08:39:09,14,10,1, 11.9,1,1, 6.205, 10563.540, 230.306, 52644.343 20/11/30,08:39:09,15,10,1, 11.9,1,1, 6.205, 10563.527, 230.374, 52644.391 20/11/30,08:39:09,16,10,1, 11.9,1,1, 6.205, 10563.490, 230.353, 52644.400 20/11/30,08:39:09,17,10,1, 11.9,1,1, 6.205, 10563.472, 230.365, 52644.394 20/11/30,08:39:09,18,10,1, 11.9,1,1, 6.205, 10563.475, 230.370, 52644.433 20/11/30,08:39:09,19,10,1, 11.9,1,1, 6.205, 10563.495, 230.370, 52644.368 20/11/30,08:39:10,00,10,1, 11.9,1,1, 6.205, 10563.493, 230.370, 52644.368 20/11/30,08:39:10,01,10,1, 11.9,1,1, 6.205, 10563.445, 230.401, 52644.437 20/11/30,08:39:10,02,10,1, 11.9,1,1, 6.205, 10563.412, 230.461, 52644.644 20/11/30,08:39:10,03,10,1, 11.9,1,1, 6.205, 10563.392, 230.398, 52644.462 20/11/30,08:39:10,04,10,1, 11.9,1,1, 6.205, 10563.424, 230.445, 52644.493 20/11/30,08:39:10,05,10,1, 11.9,1,1, 6.205, 10563.389, 230.444, 52644.450 20/11/30,08:39:10,06,10,1, 11.9,1,1, 6.205, 10563.344, 230.453, 52644.405 20/11/30,08:39:10,07,10,1, 11.9,1,1, 6.205, 10563.332, 230.504, 52644.550 20/11/30,08:39:10,08,10,1, 11.9,1,1, 6.205, 10563.341, 230.486, 52644.532 20/11/30,08:39:10,09,10,1, 11.9,1,1, 6.205, 10563.330, 230.498, 52644.550 20/11/30,08:39:10,10,10,1, 11.9,1,1, 6.205, 10563.313, 230.507, 52644.496 20/11/30,08:39:10,11,10,1, 11.9,1,1, 6.205, 10563.335, 230.521, 52644.510 20/11/30,08:39:10,12,10,1, 11.9,1,1, 6.205, 10563.332, 230.538, 52644.491 20/11/30,08:39:10,13,10,1, 11.9,1,1, 6.205, 10563.316, 230.564, 52644.533 20/11/30,08:39:10,14,10,1, 11.9,1,1, 6.205, 10563.310, 230.549, 52644.518 20/11/30,08:39:10,15,10,1, 11.9,1,1, 6.205, 10563.301, 230.562, 52644.519 20/11/30,08:39:10,16,10,1, 11.9,1,1, 6.205, 10563.287, 230.566, 52644.554 20/11/30,08:39:10,17,10,1, 11.9,1,1, 6.205, 10563.261, 230.551, 52644.505 20/11/30,08:39:10,18,10,1, 11.9,1,1, 6.205, 10563.265, 230.602, 52644.587 20/11/30,08:39:10,19,10,1, 11.9,1,1, 6.205, 10563.233, 230.614, 52644.569 20/11/30,08:39:11,00,10,1, 11.8,1,1, 6.207, 10563.226, 230.614, 52644.569 20/11/30,08:39:11,01,10,1, 11.8,1,1, 6.207, 10563.217, 230.641, 52644.558 20/11/30,08:39:11,02,10,1, 11.8,1,1, 6.207, 10563.204, 230.662, 52644.588 20/11/30,08:39:11,03,10,1, 11.8,1,1, 6.207, 10563.192, 230.661, 52644.549 20/11/30,08:39:11,04,10,1, 11.8,1,1, 6.207, 10563.189, 230.655, 52644.626 20/11/30,08:39:11,05,10,1, 11.8,1,1, 6.207, 10563.169, 230.673, 52644.598 20/11/30,08:39:11,06,10,1, 11.8,1,1, 6.207, 10563.185, 230.702, 52644.641 20/11/30,08:39:11,07,10,1, 11.8,1,1, 6.207, 10563.152, 230.713, 52644.591 20/11/30,08:39:11,08,10,1, 11.8,1,1, 6.207, 10563.150, 230.725, 52644.639 20/11/30,08:39:11,09,10,1, 11.8,1,1, 6.207, 10563.119, 230.721, 52644.602 20/11/30,08:39:11,10,10,1, 11.8,1,1, 6.207, 10563.106, 230.756, 52644.622 20/11/30,08:39:11,11,10,1, 11.8,1,1, 6.207, 10563.103, 230.757, 52644.637 20/11/30,08:39:11,12,10,1, 11.8,1,1, 6.207, 10563.083, 230.738, 52644.656 20/11/30,08:39:11,13,10,1, 11.8,1,1, 6.207, 10563.101, 230.741, 52644.660 20/11/30,08:39:11,14,10,1, 11.8,1,1, 6.207, 10563.084, 230.783, 52644.653 20/11/30,08:39:11,15,10,1, 11.8,1,1, 6.207, 10563.086, 230.798, 52644.658 20/11/30,08:39:11,16,10,1, 11.8,1,1, 6.207, 10563.081, 230.820, 52644.671 20/11/30,08:39:11,17,10,1, 11.8,1,1, 6.207, 10563.049, 230.829, 52644.688 20/11/30,08:39:11,18,10,1, 11.8,1,1, 6.207, 10563.042, 230.841, 52644.752 20/11/30,08:39:11,19,10,1, 11.8,1,1, 6.207, 10563.038, 230.823, 52644.641 20/11/30,08:39:12,00,09,1, 11.8,1,1, 6.204, 10563.034, 230.823, 52644.641 20/11/30,08:39:12,01,09,1, 11.8,1,1, 6.204, 10563.054, 230.856, 52644.651 20/11/30,08:39:12,02,09,1, 11.8,1,1, 6.204, 10563.022, 230.869, 52644.687 20/11/30,08:39:12,03,09,1, 11.8,1,1, 6.204, 10562.981, 230.885, 52644.716 20/11/30,08:39:12,04,09,1, 11.8,1,1, 6.204, 10562.960, 230.930, 52644.765 20/11/30,08:39:12,05,09,1, 11.8,1,1, 6.204, 10562.970, 230.902, 52644.699 20/11/30,08:39:12,06,09,1, 11.8,1,1, 6.204, 10562.922, 230.911, 52644.734 20/11/30,08:39:12,07,09,1, 11.8,1,1, 6.204, 10562.924, 230.941, 52644.761 20/11/30,08:39:12,08,09,1, 11.8,1,1, 6.204, 10562.897, 230.937, 52644.750 20/11/30,08:39:12,09,09,1, 11.8,1,1, 6.204, 10562.905, 230.960, 52644.774 20/11/30,08:39:12,10,09,1, 11.8,1,1, 6.204, 10562.885, 230.964, 52644.736 20/11/30,08:39:12,11,09,1, 11.8,1,1, 6.204, 10562.868, 230.974, 52644.781 20/11/30,08:39:12,12,09,1, 11.8,1,1, 6.204, 10562.872, 230.948, 52644.770 20/11/30,08:39:12,13,09,1, 11.8,1,1, 6.204, 10562.873, 231.000, 52644.765 20/11/30,08:39:12,14,09,1, 11.8,1,1, 6.204, 10562.843, 231.019, 52644.791 20/11/30,08:39:12,15,09,1, 11.8,1,1, 6.204, 10562.840, 231.004, 52644.785 20/11/30,08:39:12,16,09,1, 11.8,1,1, 6.204, 10562.838, 231.037, 52644.793 20/11/30,08:39:12,17,09,1, 11.8,1,1, 6.204, 10562.822, 231.024, 52644.810 20/11/30,08:39:12,18,09,1, 11.8,1,1, 6.204, 10562.832, 231.062, 52644.816 20/11/30,08:39:12,19,09,1, 11.8,1,1, 6.204, 10562.811, 231.070, 52644.798 20/11/30,08:39:13,00,10,1, 11.9,1,1, 6.207, 10562.809, 231.070, 52644.798 20/11/30,08:39:13,01,10,1, 11.9,1,1, 6.207, 10562.793, 231.095, 52644.860 20/11/30,08:39:13,02,10,1, 11.9,1,1, 6.207, 10562.756, 231.073, 52644.833 20/11/30,08:39:13,03,10,1, 11.9,1,1, 6.207, 10562.755, 231.104, 52644.879 20/11/30,08:39:13,04,10,1, 11.9,1,1, 6.207, 10562.744, 231.119, 52644.833 20/11/30,08:39:13,05,10,1, 11.9,1,1, 6.207, 10562.729, 231.144, 52644.865 20/11/30,08:39:13,06,10,1, 11.9,1,1, 6.207, 10562.686, 231.130, 52644.821 20/11/30,08:39:13,07,10,1, 11.9,1,1, 6.207, 10562.693, 231.149, 52644.872 20/11/30,08:39:13,08,10,1, 11.9,1,1, 6.207, 10562.705, 231.164, 52644.872 20/11/30,08:39:13,09,10,1, 11.9,1,1, 6.207, 10562.695, 231.168, 52644.851 20/11/30,08:39:13,10,10,1, 11.9,1,1, 6.207, 10562.672, 231.203, 52644.899 20/11/30,08:39:13,11,10,1, 11.9,1,1, 6.207, 10562.673, 231.216, 52644.922 20/11/30,08:39:13,12,10,1, 11.9,1,1, 6.207, 10562.696, 231.210, 52644.895 20/11/30,08:39:13,13,10,1, 11.9,1,1, 6.207, 10562.672, 231.212, 52644.913 20/11/30,08:39:13,14,10,1, 11.9,1,1, 6.207, 10562.663, 231.240, 52644.948 20/11/30,08:39:13,15,10,1, 11.9,1,1, 6.207, 10562.634, 231.231, 52644.911 20/11/30,08:39:13,16,10,1, 11.9,1,1, 6.207, 10562.617, 231.263, 52644.911 20/11/30,08:39:13,17,10,1, 11.9,1,1, 6.207, 10562.602, 231.255, 52644.946 20/11/30,08:39:13,18,10,1, 11.9,1,1, 6.207, 10562.601, 231.288, 52644.949 20/11/30,08:39:13,19,10,1, 11.9,1,1, 6.207, 10562.581, 231.279, 52644.925 20/11/30,08:39:14,00,10,1, 11.9,1,1, 6.203, 10562.575, 231.279, 52644.925 20/11/30,08:39:14,01,10,1, 11.9,1,1, 6.203, 10562.575, 231.310, 52644.954 20/11/30,08:39:14,02,10,1, 11.9,1,1, 6.203, 10562.568, 231.334, 52644.900 20/11/30,08:39:14,03,10,1, 11.9,1,1, 6.203, 10562.545, 231.335, 52644.957 20/11/30,08:39:14,04,10,1, 11.9,1,1, 6.203, 10562.537, 231.328, 52644.956 20/11/30,08:39:14,05,10,1, 11.9,1,1, 6.203, 10562.531, 231.377, 52645.027 20/11/30,08:39:14,06,10,1, 11.9,1,1, 6.203, 10562.530, 231.355, 52644.988 20/11/30,08:39:14,07,10,1, 11.9,1,1, 6.203, 10562.532, 231.375, 52645.001 20/11/30,08:39:14,08,10,1, 11.9,1,1, 6.203, 10562.525, 231.380, 52645.032 20/11/30,08:39:14,09,10,1, 11.9,1,1, 6.203, 10562.497, 231.379, 52645.018 20/11/30,08:39:14,10,10,1, 11.9,1,1, 6.203, 10562.486, 231.402, 52645.035 20/11/30,08:39:14,11,10,1, 11.9,1,1, 6.203, 10562.468, 231.400, 52645.006 20/11/30,08:39:14,12,10,1, 11.9,1,1, 6.203, 10562.476, 231.420, 52645.053 20/11/30,08:39:14,13,10,1, 11.9,1,1, 6.203, 10562.437, 231.405, 52645.001 20/11/30,08:39:14,14,10,1, 11.9,1,1, 6.203, 10562.448, 231.412, 52645.053 20/11/30,08:39:14,15,10,1, 11.9,1,1, 6.203, 10562.433, 231.457, 52645.055 20/11/30,08:39:14,16,10,1, 11.9,1,1, 6.203, 10562.394, 231.436, 52645.063 20/11/30,08:39:14,17,10,1, 11.9,1,1, 6.203, 10562.374, 231.461, 52645.039 20/11/30,08:39:14,18,10,1, 11.9,1,1, 6.203, 10562.386, 231.475, 52645.065 20/11/30,08:39:14,19,10,1, 11.9,1,1, 6.203, 10562.397, 231.498, 52645.109 20/11/30,08:39:15,00,09,1, 11.9,1,1, 6.206, 10562.391, 231.498, 52645.109 20/11/30,08:39:15,01,09,1, 11.9,1,1, 6.206, 10562.375, 231.486, 52645.093 20/11/30,08:39:15,02,09,1, 11.9,1,1, 6.206, 10562.352, 231.473, 52645.088 20/11/30,08:39:15,03,09,1, 11.9,1,1, 6.206, 10562.345, 231.504, 52645.092 20/11/30,08:39:15,04,09,1, 11.9,1,1, 6.206, 10562.328, 231.522, 52645.095 20/11/30,08:39:15,05,09,1, 11.9,1,1, 6.206, 10562.324, 231.533, 52645.078 20/11/30,08:39:15,06,09,1, 11.9,1,1, 6.206, 10562.350, 231.531, 52645.115 20/11/30,08:39:15,07,09,1, 11.9,1,1, 6.206, 10562.292, 231.526, 52645.073 20/11/30,08:39:15,08,09,1, 11.9,1,1, 6.206, 10562.289, 231.531, 52645.116 20/11/30,08:39:15,09,09,1, 11.9,1,1, 6.206, 10562.300, 231.547, 52645.116 20/11/30,08:39:15,10,09,1, 11.9,1,1, 6.206, 10562.267, 231.531, 52645.122 20/11/30,08:39:15,11,09,1, 11.9,1,1, 6.206, 10562.238, 231.558, 52645.126 20/11/30,08:39:15,12,09,1, 11.9,1,1, 6.206, 10562.276, 231.564, 52645.148 20/11/30,08:39:15,13,09,1, 11.9,1,1, 6.206, 10562.255, 231.596, 52645.151 20/11/30,08:39:15,14,09,1, 11.9,1,1, 6.206, 10562.228, 231.578, 52645.173 20/11/30,08:39:15,15,09,1, 11.9,1,1, 6.206, 10562.242, 231.599, 52645.168 20/11/30,08:39:15,16,09,1, 11.9,1,1, 6.206, 10562.222, 231.594, 52645.170 20/11/30,08:39:15,17,09,1, 11.9,1,1, 6.206, 10562.215, 231.610, 52645.148 20/11/30,08:39:15,18,09,1, 11.9,1,1, 6.206, 10562.182, 231.635, 52645.219 20/11/30,08:39:15,19,09,1, 11.9,1,1, 6.206, 10562.178, 231.644, 52645.181 20/11/30,08:39:16,00,09,1, 11.9,1,1, 6.205, 10562.174, 231.644, 52645.181 20/11/30,08:39:16,01,09,1, 11.9,1,1, 6.205, 10562.166, 231.659, 52645.216 20/11/30,08:39:16,02,09,1, 11.9,1,1, 6.205, 10562.166, 231.644, 52645.236 20/11/30,08:39:16,03,09,1, 11.9,1,1, 6.205, 10562.162, 231.673, 52645.206 20/11/30,08:39:16,04,09,1, 11.9,1,1, 6.205, 10562.140, 231.649, 52645.189 20/11/30,08:39:16,05,09,1, 11.9,1,1, 6.205, 10562.137, 231.666, 52645.181 20/11/30,08:39:16,06,09,1, 11.9,1,1, 6.205, 10562.121, 231.685, 52645.242 20/11/30,08:39:16,07,09,1, 11.9,1,1, 6.205, 10562.114, 231.728, 52645.254 20/11/30,08:39:16,08,09,1, 11.9,1,1, 6.205, 10562.106, 231.744, 52645.216 20/11/30,08:39:16,09,09,1, 11.9,1,1, 6.205, 10562.095, 231.711, 52645.247 20/11/30,08:39:16,10,09,1, 11.9,1,1, 6.205, 10562.096, 231.721, 52645.252 20/11/30,08:39:16,11,09,1, 11.9,1,1, 6.205, 10562.113, 231.731, 52645.279 20/11/30,08:39:16,12,09,1, 11.9,1,1, 6.205, 10562.063, 231.753, 52645.238 20/11/30,08:39:16,13,09,1, 11.9,1,1, 6.205, 10562.061, 231.771, 52645.293 20/11/30,08:39:16,14,09,1, 11.9,1,1, 6.205, 10562.055, 231.744, 52645.270 20/11/30,08:39:16,15,09,1, 11.9,1,1, 6.205, 10562.042, 231.762, 52645.274 20/11/30,08:39:16,16,09,1, 11.9,1,1, 6.205, 10562.042, 231.785, 52645.271 20/11/30,08:39:16,17,09,1, 11.9,1,1, 6.205, 10562.024, 231.791, 52645.294 20/11/30,08:39:16,18,09,1, 11.9,1,1, 6.205, 10562.032, 231.799, 52645.323 20/11/30,08:39:16,19,09,1, 11.9,1,1, 6.205, 10562.022, 231.776, 52645.285 20/11/30,08:39:17,00,09,1, 11.9,1,1, 6.204, 10562.016, 231.776, 52645.285 20/11/30,08:39:17,01,09,1, 11.9,1,1, 6.204, 10561.992, 231.822, 52645.322 20/11/30,08:39:17,02,09,1, 11.9,1,1, 6.204, 10561.991, 231.825, 52645.172 20/11/30,08:39:17,03,09,1, 11.9,1,1, 6.204, 10561.982, 231.835, 52645.425 20/11/30,08:39:17,04,09,1, 11.9,1,1, 6.204, 10561.976, 231.852, 52645.387 20/11/30,08:39:17,05,09,1, 11.9,1,1, 6.204, 10561.949, 231.851, 52645.339 20/11/30,08:39:17,06,09,1, 11.9,1,1, 6.204, 10561.938, 231.856, 52645.324 20/11/30,08:39:17,07,09,1, 11.9,1,1, 6.204, 10561.930, 231.859, 52645.350 20/11/30,08:39:17,08,09,1, 11.9,1,1, 6.204, 10561.947, 231.884, 52645.327 20/11/30,08:39:17,09,09,1, 11.9,1,1, 6.204, 10561.929, 231.874, 52645.353 20/11/30,08:39:17,10,09,1, 11.9,1,1, 6.204, 10561.909, 231.865, 52645.379 20/11/30,08:39:17,11,09,1, 11.9,1,1, 6.204, 10561.912, 231.903, 52645.383 20/11/30,08:39:17,12,09,1, 11.9,1,1, 6.204, 10561.924, 231.916, 52645.383 20/11/30,08:39:17,13,09,1, 11.9,1,1, 6.204, 10561.923, 231.922, 52645.416 20/11/30,08:39:17,14,09,1, 11.9,1,1, 6.204, 10561.877, 231.919, 52645.397 20/11/30,08:39:17,15,09,1, 11.9,1,1, 6.204, 10561.899, 231.927, 52645.407 20/11/30,08:39:17,16,09,1, 11.9,1,1, 6.204, 10561.878, 231.932, 52645.391 20/11/30,08:39:17,17,09,1, 11.9,1,1, 6.204, 10561.885, 231.944, 52645.409 20/11/30,08:39:17,18,09,1, 11.9,1,1, 6.204, 10561.884, 231.931, 52645.441 20/11/30,08:39:17,19,09,1, 11.9,1,1, 6.204, 10561.867, 231.945, 52645.389 20/11/30,08:39:18,00,08,1, 11.9,1,1, 6.202, 10561.866, 231.945, 52645.389 20/11/30,08:39:18,01,08,1, 11.9,1,1, 6.202, 10561.829, 231.969, 52645.422 20/11/30,08:39:18,02,08,1, 11.9,1,1, 6.202, 10561.797, 231.961, 52645.423 20/11/30,08:39:18,03,08,1, 11.9,1,1, 6.202, 10561.839, 231.985, 52645.440 20/11/30,08:39:18,04,08,1, 11.9,1,1, 6.202, 10561.800, 231.976, 52645.416 20/11/30,08:39:18,05,08,1, 11.9,1,1, 6.202, 10561.803, 232.006, 52645.438 20/11/30,08:39:18,06,08,1, 11.9,1,1, 6.202, 10561.798, 231.993, 52645.406 20/11/30,08:39:18,07,08,1, 11.9,1,1, 6.202, 10561.792, 232.021, 52645.470 20/11/30,08:39:18,08,08,1, 11.9,1,1, 6.202, 10561.767, 231.999, 52645.435 20/11/30,08:39:18,09,08,1, 11.9,1,1, 6.202, 10561.743, 232.067, 52645.460 20/11/30,08:39:18,10,08,1, 11.9,1,1, 6.202, 10561.758, 232.021, 52645.470 20/11/30,08:39:18,11,08,1, 11.9,1,1, 6.202, 10561.742, 232.027, 52645.484 20/11/30,08:39:18,12,08,1, 11.9,1,1, 6.202, 10561.767, 232.062, 52645.465 20/11/30,08:39:18,13,08,1, 11.9,1,1, 6.202, 10561.747, 232.044, 52645.479 20/11/30,08:39:18,14,08,1, 11.9,1,1, 6.202, 10561.744, 232.078, 52645.511 20/11/30,08:39:18,15,08,1, 11.9,1,1, 6.202, 10561.732, 232.052, 52645.537 20/11/30,08:39:18,16,08,1, 11.9,1,1, 6.202, 10561.734, 232.049, 52645.504 20/11/30,08:39:18,17,08,1, 11.9,1,1, 6.202, 10561.719, 232.053, 52645.494 20/11/30,08:39:18,18,08,1, 11.9,1,1, 6.202, 10561.717, 232.075, 52645.558 20/11/30,08:39:18,19,08,1, 11.9,1,1, 6.202, 10561.702, 232.108, 52645.503 20/11/30,08:39:19,00,08,1, 11.9,1,1, 6.204, 10561.699, 232.108, 52645.503 20/11/30,08:39:19,01,08,1, 11.9,1,1, 6.204, 10561.692, 232.099, 52645.509 20/11/30,08:39:19,02,08,1, 11.9,1,1, 6.204, 10561.683, 232.079, 52645.498 20/11/30,08:39:19,03,08,1, 11.9,1,1, 6.204, 10561.687, 232.095, 52645.577 20/11/30,08:39:19,04,08,1, 11.9,1,1, 6.204, 10561.671, 232.096, 52645.548 20/11/30,08:39:19,05,08,1, 11.9,1,1, 6.204, 10561.665, 232.115, 52645.537 20/11/30,08:39:19,06,08,1, 11.9,1,1, 6.204, 10561.674, 232.129, 52645.552 20/11/30,08:39:19,07,08,1, 11.9,1,1, 6.204, 10561.650, 232.117, 52645.570 20/11/30,08:39:19,08,08,1, 11.9,1,1, 6.204, 10561.661, 232.137, 52645.597 20/11/30,08:39:19,09,08,1, 11.9,1,1, 6.204, 10561.647, 232.151, 52645.577 20/11/30,08:39:19,10,08,1, 11.9,1,1, 6.204, 10561.635, 232.142, 52645.628 20/11/30,08:39:19,11,08,1, 11.9,1,1, 6.204, 10561.633, 232.142, 52645.582 20/11/30,08:39:19,12,08,1, 11.9,1,1, 6.204, 10561.614, 232.173, 52645.577 20/11/30,08:39:19,13,08,1, 11.9,1,1, 6.204, 10561.604, 232.156, 52645.601 20/11/30,08:39:19,14,08,1, 11.9,1,1, 6.204, 10561.611, 232.166, 52645.594 20/11/30,08:39:19,15,08,1, 11.9,1,1, 6.204, 10561.623, 232.179, 52645.627 20/11/30,08:39:19,16,08,1, 11.9,1,1, 6.204, 10561.607, 232.167, 52645.619 20/11/30,08:39:19,17,08,1, 11.9,1,1, 6.204, 10561.587, 232.183, 52645.605 20/11/30,08:39:19,18,08,1, 11.9,1,1, 6.204, 10561.586, 232.185, 52645.682 20/11/30,08:39:19,19,08,1, 11.9,1,1, 6.204, 10561.557, 232.209, 52645.626 20/11/30,08:39:20,00,08,1, 11.9,1,1, 6.207, 10561.557, 232.209, 52645.626 20/11/30,08:39:20,01,08,1, 11.9,1,1, 6.207, 10561.555, 232.192, 52645.621 20/11/30,08:39:20,02,08,1, 11.9,1,1, 6.207, 10561.547, 232.200, 52645.638 20/11/30,08:39:20,03,08,1, 11.9,1,1, 6.207, 10561.551, 232.216, 52645.631 20/11/30,08:39:20,04,08,1, 11.9,1,1, 6.207, 10561.536, 232.223, 52645.635 20/11/30,08:39:20,05,08,1, 11.9,1,1, 6.207, 10561.544, 232.204, 52645.675 20/11/30,08:39:20,06,08,1, 11.9,1,1, 6.207, 10561.539, 232.220, 52645.658 20/11/30,08:39:20,07,08,1, 11.9,1,1, 6.207, 10561.521, 232.212, 52645.637 20/11/30,08:39:20,08,08,1, 11.9,1,1, 6.207, 10561.515, 232.220, 52645.651 20/11/30,08:39:20,09,08,1, 11.9,1,1, 6.207, 10561.490, 232.241, 52645.696 20/11/30,08:39:20,10,08,1, 11.9,1,1, 6.207, 10561.508, 232.235, 52645.677 20/11/30,08:39:20,11,08,1, 11.9,1,1, 6.207, 10561.511, 232.239, 52645.657 20/11/30,08:39:20,12,08,1, 11.9,1,1, 6.207, 10561.471, 232.249, 52645.672 20/11/30,08:39:20,13,08,1, 11.9,1,1, 6.207, 10561.482, 232.257, 52645.695 20/11/30,08:39:20,14,08,1, 11.9,1,1, 6.207, 10561.497, 232.228, 52645.685 20/11/30,08:39:20,15,08,1, 11.9,1,1, 6.207, 10561.484, 232.265, 52645.731 20/11/30,08:39:20,16,08,1, 11.9,1,1, 6.207, 10561.499, 232.260, 52645.690 20/11/30,08:39:20,17,08,1, 11.9,1,1, 6.207, 10561.471, 232.305, 52645.713 20/11/30,08:39:20,18,08,1, 11.9,1,1, 6.207, 10561.448, 232.267, 52645.703 20/11/30,08:39:20,19,08,1, 11.9,1,1, 6.207, 10561.444, 232.279, 52645.705 20/11/30,08:39:21,00,08,1, 11.9,1,1, 6.208, 10561.440, 232.279, 52645.705 20/11/30,08:39:21,01,08,1, 11.9,1,1, 6.208, 10561.455, 232.268, 52645.703 20/11/30,08:39:21,02,08,1, 11.9,1,1, 6.208, 10561.436, 232.301, 52645.703 20/11/30,08:39:21,03,08,1, 11.9,1,1, 6.208, 10561.441, 232.296, 52645.741 20/11/30,08:39:21,04,08,1, 11.9,1,1, 6.208, 10561.442, 232.316, 52645.754 20/11/30,08:39:21,05,08,1, 11.9,1,1, 6.208, 10561.433, 232.301, 52645.743 20/11/30,08:39:21,06,08,1, 11.9,1,1, 6.208, 10561.436, 232.293, 52645.769 20/11/30,08:39:21,07,08,1, 11.9,1,1, 6.208, 10561.439, 232.322, 52645.785 20/11/30,08:39:21,08,08,1, 11.9,1,1, 6.208, 10561.444, 232.315, 52645.736 20/11/30,08:39:21,09,08,1, 11.9,1,1, 6.208, 10561.430, 232.319, 52645.752 20/11/30,08:39:21,10,08,1, 11.9,1,1, 6.208, 10561.408, 232.322, 52645.751 20/11/30,08:39:21,11,08,1, 11.9,1,1, 6.208, 10561.408, 232.342, 52645.757 20/11/30,08:39:21,12,08,1, 11.9,1,1, 6.208, 10561.412, 232.326, 52645.773 20/11/30,08:39:21,13,08,1, 11.9,1,1, 6.208, 10561.412, 232.341, 52645.771 20/11/30,08:39:21,14,08,1, 11.9,1,1, 6.208, 10561.404, 232.317, 52645.732 20/11/30,08:39:21,15,08,1, 11.9,1,1, 6.208, 10561.377, 232.345, 52645.739 20/11/30,08:39:21,16,08,1, 11.9,1,1, 6.208, 10561.406, 232.350, 52645.758 20/11/30,08:39:21,17,08,1, 11.9,1,1, 6.208, 10561.385, 232.356, 52645.784 20/11/30,08:39:21,18,08,1, 11.9,1,1, 6.208, 10561.375, 232.387, 52645.953 20/11/30,08:39:21,19,08,1, 11.9,1,1, 6.208, 10561.359, 232.350, 52645.866 20/11/30,08:39:22,00,08,1, 11.8,1,1, 6.206, 10561.357, 232.350, 52645.866 20/11/30,08:39:22,01,08,1, 11.8,1,1, 6.206, 10561.368, 232.348, 52645.839 20/11/30,08:39:22,02,08,1, 11.8,1,1, 6.206, 10561.368, 232.350, 52645.800 20/11/30,08:39:22,03,08,1, 11.8,1,1, 6.206, 10561.362, 232.362, 52645.810 20/11/30,08:39:22,04,08,1, 11.8,1,1, 6.206, 10561.391, 232.367, 52645.805 20/11/30,08:39:22,05,08,1, 11.8,1,1, 6.206, 10561.366, 232.357, 52645.852 20/11/30,08:39:22,06,08,1, 11.8,1,1, 6.206, 10561.372, 232.389, 52645.807 20/11/30,08:39:22,07,08,1, 11.8,1,1, 6.206, 10561.366, 232.402, 52645.837 20/11/30,08:39:22,08,08,1, 11.8,1,1, 6.206, 10561.346, 232.384, 52645.835 20/11/30,08:39:22,09,08,1, 11.8,1,1, 6.206, 10561.343, 232.403, 52645.829 20/11/30,08:39:22,10,08,1, 11.8,1,1, 6.206, 10561.346, 232.401, 52645.820 20/11/30,08:39:22,11,08,1, 11.8,1,1, 6.206, 10561.350, 232.396, 52645.817 20/11/30,08:39:22,12,08,1, 11.8,1,1, 6.206, 10561.322, 232.389, 52645.815 20/11/30,08:39:22,13,08,1, 11.8,1,1, 6.206, 10561.325, 232.375, 52645.825 20/11/30,08:39:22,14,08,1, 11.8,1,1, 6.206, 10561.328, 232.404, 52645.879 20/11/30,08:39:22,15,08,1, 11.8,1,1, 6.206, 10561.323, 232.393, 52645.811 20/11/30,08:39:22,16,08,1, 11.8,1,1, 6.206, 10561.321, 232.425, 52645.852 20/11/30,08:39:22,17,08,1, 11.8,1,1, 6.206, 10561.328, 232.414, 52645.821 20/11/30,08:39:22,18,08,1, 11.8,1,1, 6.206, 10561.330, 232.420, 52645.852 20/11/30,08:39:22,19,08,1, 11.8,1,1, 6.206, 10561.304, 232.372, 52645.851 20/11/30,08:39:23,00,10,1, 11.9,1,1, 6.209, 10561.298, 232.372, 52645.851 20/11/30,08:39:23,01,10,1, 11.9,1,1, 6.209, 10561.310, 232.395, 52645.861 20/11/30,08:39:23,02,10,1, 11.9,1,1, 6.209, 10561.293, 232.403, 52645.878 20/11/30,08:39:23,03,10,1, 11.9,1,1, 6.209, 10561.295, 232.431, 52645.839 20/11/30,08:39:23,04,10,1, 11.9,1,1, 6.209, 10561.290, 232.430, 52645.879 20/11/30,08:39:23,05,10,1, 11.9,1,1, 6.209, 10561.296, 232.420, 52645.863 20/11/30,08:39:23,06,10,1, 11.9,1,1, 6.209, 10561.290, 232.416, 52645.889 20/11/30,08:39:23,07,10,1, 11.9,1,1, 6.209, 10561.275, 232.456, 52645.928 20/11/30,08:39:23,08,10,1, 11.9,1,1, 6.209, 10561.290, 232.398, 52645.921 20/11/30,08:39:23,09,10,1, 11.9,1,1, 6.209, 10561.275, 232.427, 52645.908 20/11/30,08:39:23,10,10,1, 11.9,1,1, 6.209, 10561.283, 232.421, 52645.881 20/11/30,08:39:23,11,10,1, 11.9,1,1, 6.209, 10561.262, 232.432, 52645.902 20/11/30,08:39:23,12,10,1, 11.9,1,1, 6.209, 10561.270, 232.433, 52645.901 20/11/30,08:39:23,13,10,1, 11.9,1,1, 6.209, 10561.257, 232.428, 52645.929 20/11/30,08:39:23,14,10,1, 11.9,1,1, 6.209, 10561.239, 232.434, 52645.897 20/11/30,08:39:23,15,10,1, 11.9,1,1, 6.209, 10561.264, 232.451, 52645.916 20/11/30,08:39:23,16,10,1, 11.9,1,1, 6.209, 10561.279, 232.446, 52645.914 20/11/30,08:39:23,17,10,1, 11.9,1,1, 6.209, 10561.268, 232.440, 52645.892 20/11/30,08:39:23,18,10,1, 11.9,1,1, 6.209, 10561.262, 232.423, 52645.941 20/11/30,08:39:23,19,10,1, 11.9,1,1, 6.209, 10561.277, 232.436, 52645.933 20/11/30,08:39:24,00,08,1, 11.9,1,1, 6.205, 10561.273, 232.436, 52645.933 20/11/30,08:39:24,01,08,1, 11.9,1,1, 6.205, 10561.256, 232.444, 52645.972 20/11/30,08:39:24,02,08,1, 11.9,1,1, 6.205, 10561.285, 232.411, 52645.902 20/11/30,08:39:24,03,08,1, 11.9,1,1, 6.205, 10561.241, 232.448, 52645.972 20/11/30,08:39:24,04,08,1, 11.9,1,1, 6.205, 10561.230, 232.444, 52645.940 20/11/30,08:39:24,05,08,1, 11.9,1,1, 6.205, 10561.238, 232.435, 52645.950 20/11/30,08:39:24,06,08,1, 11.9,1,1, 6.205, 10561.266, 232.440, 52645.971 20/11/30,08:39:24,07,08,1, 11.9,1,1, 6.205, 10561.224, 232.435, 52645.956 20/11/30,08:39:24,08,08,1, 11.9,1,1, 6.205, 10561.255, 232.459, 52645.974 20/11/30,08:39:24,09,08,1, 11.9,1,1, 6.205, 10561.213, 232.439, 52645.954 20/11/30,08:39:24,10,08,1, 11.9,1,1, 6.205, 10561.233, 232.462, 52645.974 20/11/30,08:39:24,11,08,1, 11.9,1,1, 6.205, 10561.215, 232.447, 52645.950 20/11/30,08:39:24,12,08,1, 11.9,1,1, 6.205, 10561.246, 232.471, 52645.995 20/11/30,08:39:24,13,08,1, 11.9,1,1, 6.205, 10561.244, 232.458, 52645.977 20/11/30,08:39:24,14,08,1, 11.9,1,1, 6.205, 10561.240, 232.459, 52645.977 20/11/30,08:39:24,15,08,1, 11.9,1,1, 6.205, 10561.197, 232.469, 52645.963 20/11/30,08:39:24,16,08,1, 11.9,1,1, 6.205, 10561.246, 232.476, 52645.976 20/11/30,08:39:24,17,08,1, 11.9,1,1, 6.205, 10561.245, 232.480, 52646.035 20/11/30,08:39:24,18,08,1, 11.9,1,1, 6.205, 10561.222, 232.485, 52645.990 20/11/30,08:39:24,19,08,1, 11.9,1,1, 6.205, 10561.213, 232.476, 52646.052 20/11/30,08:39:25,00,08,1, 11.8,1,1, 6.203, 10561.206, 232.476, 52646.052 20/11/30,08:39:25,01,08,1, 11.8,1,1, 6.203, 10561.221, 232.494, 52646.056 20/11/30,08:39:25,02,08,1, 11.8,1,1, 6.203, 10561.219, 232.458, 52646.014 20/11/30,08:39:25,03,08,1, 11.8,1,1, 6.203, 10561.225, 232.506, 52646.048 20/11/30,08:39:25,04,08,1, 11.8,1,1, 6.203, 10561.222, 232.481, 52646.019 20/11/30,08:39:25,05,08,1, 11.8,1,1, 6.203, 10561.215, 232.473, 52646.027 20/11/30,08:39:25,06,08,1, 11.8,1,1, 6.203, 10561.236, 232.489, 52646.059 20/11/30,08:39:25,07,08,1, 11.8,1,1, 6.203, 10561.212, 232.447, 52646.030 20/11/30,08:39:25,08,08,1, 11.8,1,1, 6.203, 10561.227, 232.494, 52646.081 20/11/30,08:39:25,09,08,1, 11.8,1,1, 6.203, 10561.213, 232.459, 52646.028 20/11/30,08:39:25,10,08,1, 11.8,1,1, 6.203, 10561.235, 232.498, 52646.070 20/11/30,08:39:25,11,08,1, 11.8,1,1, 6.203, 10561.224, 232.488, 52646.081 20/11/30,08:39:25,12,08,1, 11.8,1,1, 6.203, 10561.216, 232.484, 52646.077 20/11/30,08:39:25,13,08,1, 11.8,1,1, 6.203, 10561.246, 232.523, 52646.085 20/11/30,08:39:25,14,08,1, 11.8,1,1, 6.203, 10561.212, 232.469, 52646.066 20/11/30,08:39:25,15,08,1, 11.8,1,1, 6.203, 10561.224, 232.516, 52646.071 20/11/30,08:39:25,16,08,1, 11.8,1,1, 6.203, 10561.207, 232.500, 52646.063 20/11/30,08:39:25,17,08,1, 11.8,1,1, 6.203, 10561.219, 232.476, 52646.062 20/11/30,08:39:25,18,08,1, 11.8,1,1, 6.203, 10561.197, 232.472, 52646.108 20/11/30,08:39:25,19,08,1, 11.8,1,1, 6.203, 10561.201, 232.474, 52646.090 20/11/30,08:39:26,00,10,1, 11.9,1,1, 6.205, 10561.198, 232.474, 52646.090 20/11/30,08:39:26,01,10,1, 11.9,1,1, 6.205, 10561.217, 232.466, 52646.130 20/11/30,08:39:26,02,10,1, 11.9,1,1, 6.205, 10561.224, 232.508, 52646.151 20/11/30,08:39:26,03,10,1, 11.9,1,1, 6.205, 10561.179, 232.494, 52646.121 20/11/30,08:39:26,04,10,1, 11.9,1,1, 6.205, 10561.203, 232.490, 52646.096 20/11/30,08:39:26,05,10,1, 11.9,1,1, 6.205, 10561.206, 232.469, 52646.096 20/11/30,08:39:26,06,10,1, 11.9,1,1, 6.205, 10561.213, 232.463, 52646.118 20/11/30,08:39:26,07,10,1, 11.9,1,1, 6.205, 10561.244, 232.432, 52645.949 20/11/30,08:39:26,08,10,1, 11.9,1,1, 6.205, 10561.223, 232.499, 52646.108 20/11/30,08:39:26,09,10,1, 11.9,1,1, 6.205, 10561.198, 232.481, 52646.081 20/11/30,08:39:26,10,10,1, 11.9,1,1, 6.205, 10561.200, 232.486, 52646.105 20/11/30,08:39:26,11,10,1, 11.9,1,1, 6.205, 10561.224, 232.473, 52646.127 20/11/30,08:39:26,12,10,1, 11.9,1,1, 6.205, 10561.190, 232.483, 52646.132 20/11/30,08:39:26,13,10,1, 11.9,1,1, 6.205, 10561.222, 232.490, 52646.147 20/11/30,08:39:26,14,10,1, 11.9,1,1, 6.205, 10561.225, 232.475, 52646.135 20/11/30,08:39:26,15,10,1, 11.9,1,1, 6.205, 10561.189, 232.472, 52646.153 20/11/30,08:39:26,16,10,1, 11.9,1,1, 6.205, 10561.210, 232.438, 52646.101 20/11/30,08:39:26,17,10,1, 11.9,1,1, 6.205, 10561.232, 232.478, 52646.163 20/11/30,08:39:26,18,10,1, 11.9,1,1, 6.205, 10561.215, 232.458, 52646.151 20/11/30,08:39:26,19,10,1, 11.9,1,1, 6.205, 10561.193, 232.462, 52646.115 20/11/30,08:39:27,00,10,1, 11.9,1,1, 6.203, 10561.190, 232.462, 52646.115 20/11/30,08:39:27,01,10,1, 11.9,1,1, 6.203, 10561.202, 232.448, 52646.118 20/11/30,08:39:27,02,10,1, 11.9,1,1, 6.203, 10561.217, 232.464, 52646.170 20/11/30,08:39:27,03,10,1, 11.9,1,1, 6.203, 10561.198, 232.458, 52646.154 20/11/30,08:39:27,04,10,1, 11.9,1,1, 6.203, 10561.182, 232.486, 52646.119 20/11/30,08:39:27,05,10,1, 11.9,1,1, 6.203, 10561.210, 232.472, 52646.158 20/11/30,08:39:27,06,10,1, 11.9,1,1, 6.203, 10561.217, 232.463, 52646.166 20/11/30,08:39:27,07,10,1, 11.9,1,1, 6.203, 10561.213, 232.461, 52646.143 20/11/30,08:39:27,08,10,1, 11.9,1,1, 6.203, 10561.201, 232.481, 52646.163 20/11/30,08:39:27,09,10,1, 11.9,1,1, 6.203, 10561.216, 232.496, 52646.171 20/11/30,08:39:27,10,10,1, 11.9,1,1, 6.203, 10561.208, 232.459, 52646.155 20/11/30,08:39:27,11,10,1, 11.9,1,1, 6.203, 10561.208, 232.481, 52646.166 20/11/30,08:39:27,12,10,1, 11.9,1,1, 6.203, 10561.197, 232.473, 52646.184 20/11/30,08:39:27,13,10,1, 11.9,1,1, 6.203, 10561.192, 232.476, 52646.162 20/11/30,08:39:27,14,10,1, 11.9,1,1, 6.203, 10561.203, 232.477, 52646.161 20/11/30,08:39:27,15,10,1, 11.9,1,1, 6.203, 10561.196, 232.483, 52646.171 20/11/30,08:39:27,16,10,1, 11.9,1,1, 6.203, 10561.224, 232.467, 52646.171 20/11/30,08:39:27,17,10,1, 11.9,1,1, 6.203, 10561.172, 232.473, 52646.174 20/11/30,08:39:27,18,10,1, 11.9,1,1, 6.203, 10561.197, 232.455, 52646.204 20/11/30,08:39:27,19,10,1, 11.9,1,1, 6.203, 10561.220, 232.456, 52646.160 20/11/30,08:39:28,00,10,1, 11.9,1,1, 6.207, 10561.215, 232.456, 52646.160 20/11/30,08:39:28,01,10,1, 11.9,1,1, 6.207, 10561.203, 232.464, 52646.188 20/11/30,08:39:28,02,10,1, 11.9,1,1, 6.207, 10561.215, 232.466, 52646.213 20/11/30,08:39:28,03,10,1, 11.9,1,1, 6.207, 10561.217, 232.451, 52646.213 20/11/30,08:39:28,04,10,1, 11.9,1,1, 6.207, 10561.208, 232.445, 52646.212 20/11/30,08:39:28,05,10,1, 11.9,1,1, 6.207, 10561.198, 232.431, 52646.214 20/11/30,08:39:28,06,10,1, 11.9,1,1, 6.207, 10561.206, 232.420, 52646.257 20/11/30,08:39:28,07,10,1, 11.9,1,1, 6.207, 10561.217, 232.434, 52646.193 20/11/30,08:39:28,08,10,1, 11.9,1,1, 6.207, 10561.215, 232.425, 52646.224 20/11/30,08:39:28,09,10,1, 11.9,1,1, 6.207, 10561.212, 232.473, 52646.280 20/11/30,08:39:28,10,10,1, 11.9,1,1, 6.207, 10561.199, 232.439, 52646.247 20/11/30,08:39:28,11,10,1, 11.9,1,1, 6.207, 10561.215, 232.448, 52646.222 20/11/30,08:39:28,12,10,1, 11.9,1,1, 6.207, 10561.213, 232.454, 52646.238 20/11/30,08:39:28,13,10,1, 11.9,1,1, 6.207, 10561.231, 232.414, 52646.223 20/11/30,08:39:28,14,10,1, 11.9,1,1, 6.207, 10561.231, 232.442, 52646.262 20/11/30,08:39:28,15,10,1, 11.9,1,1, 6.207, 10561.199, 232.412, 52646.221 20/11/30,08:39:28,16,10,1, 11.9,1,1, 6.207, 10561.211, 232.449, 52646.256 20/11/30,08:39:28,17,10,1, 11.9,1,1, 6.207, 10561.226, 232.421, 52646.260 20/11/30,08:39:28,18,10,1, 11.9,1,1, 6.207, 10561.212, 232.441, 52646.246 20/11/30,08:39:28,19,10,1, 11.9,1,1, 6.207, 10561.230, 232.436, 52646.264 20/11/30,08:39:29,00,10,1, 11.8,1,1, 6.203, 10561.223, 232.436, 52646.264 20/11/30,08:39:29,01,10,1, 11.8,1,1, 6.203, 10561.227, 232.419, 52646.088 20/11/30,08:39:29,02,10,1, 11.8,1,1, 6.203, 10561.218, 232.409, 52646.252 20/11/30,08:39:29,03,10,1, 11.8,1,1, 6.203, 10561.238, 232.429, 52646.271 20/11/30,08:39:29,04,10,1, 11.8,1,1, 6.203, 10561.225, 232.413, 52646.262 20/11/30,08:39:29,05,10,1, 11.8,1,1, 6.203, 10561.244, 232.422, 52646.271 20/11/30,08:39:29,06,10,1, 11.8,1,1, 6.203, 10561.258, 232.387, 52646.270 20/11/30,08:39:29,07,10,1, 11.8,1,1, 6.203, 10561.230, 232.423, 52646.291 20/11/30,08:39:29,08,10,1, 11.8,1,1, 6.203, 10561.264, 232.397, 52646.317 20/11/30,08:39:29,09,10,1, 11.8,1,1, 6.203, 10561.246, 232.385, 52646.315 20/11/30,08:39:29,10,10,1, 11.8,1,1, 6.203, 10561.266, 232.387, 52646.309 20/11/30,08:39:29,11,10,1, 11.8,1,1, 6.203, 10561.283, 232.377, 52646.299 20/11/30,08:39:29,12,10,1, 11.8,1,1, 6.203, 10561.282, 232.386, 52646.314 20/11/30,08:39:29,13,10,1, 11.8,1,1, 6.203, 10561.269, 232.372, 52646.321 20/11/30,08:39:29,14,10,1, 11.8,1,1, 6.203, 10561.268, 232.404, 52646.334 20/11/30,08:39:29,15,10,1, 11.8,1,1, 6.203, 10561.283, 232.373, 52646.284 20/11/30,08:39:29,16,10,1, 11.8,1,1, 6.203, 10561.260, 232.356, 52646.285 20/11/30,08:39:29,17,10,1, 11.8,1,1, 6.203, 10561.276, 232.402, 52646.321 20/11/30,08:39:29,18,10,1, 11.8,1,1, 6.203, 10561.279, 232.358, 52646.314 20/11/30,08:39:29,19,10,1, 11.8,1,1, 6.203, 10561.290, 232.374, 52646.331 20/11/30,08:39:30,00,10,1, 11.9,1,1, 6.206, 10561.281, 232.374, 52646.331 20/11/30,08:39:30,01,10,1, 11.9,1,1, 6.206, 10561.291, 232.370, 52646.343 20/11/30,08:39:30,02,10,1, 11.9,1,1, 6.206, 10561.312, 232.329, 52646.317 20/11/30,08:39:30,03,10,1, 11.9,1,1, 6.206, 10561.302, 232.356, 52646.348 20/11/30,08:39:30,04,10,1, 11.9,1,1, 6.206, 10561.272, 232.352, 52646.446 20/11/30,08:39:30,05,10,1, 11.9,1,1, 6.206, 10561.321, 232.353, 52646.409 20/11/30,08:39:30,06,10,1, 11.9,1,1, 6.206, 10561.288, 232.333, 52646.287 20/11/30,08:39:30,07,10,1, 11.9,1,1, 6.206, 10561.306, 232.321, 52646.304 20/11/30,08:39:30,08,10,1, 11.9,1,1, 6.206, 10561.288, 232.317, 52646.370 20/11/30,08:39:30,09,10,1, 11.9,1,1, 6.206, 10561.308, 232.311, 52646.336 20/11/30,08:39:30,10,10,1, 11.9,1,1, 6.206, 10561.300, 232.326, 52646.346 20/11/30,08:39:30,11,10,1, 11.9,1,1, 6.206, 10561.288, 232.282, 52646.345 20/11/30,08:39:30,12,10,1, 11.9,1,1, 6.206, 10561.312, 232.336, 52646.346 20/11/30,08:39:30,13,10,1, 11.9,1,1, 6.206, 10561.318, 232.313, 52646.355 20/11/30,08:39:30,14,10,1, 11.9,1,1, 6.206, 10561.349, 232.329, 52646.418 20/11/30,08:39:30,15,10,1, 11.9,1,1, 6.206, 10561.284, 232.312, 52646.390 20/11/30,08:39:30,16,10,1, 11.9,1,1, 6.206, 10561.306, 232.305, 52646.390 20/11/30,08:39:30,17,10,1, 11.9,1,1, 6.206, 10561.302, 232.302, 52646.400 20/11/30,08:39:30,18,10,1, 11.9,1,1, 6.206, 10561.327, 232.314, 52646.397 20/11/30,08:39:30,19,10,1, 11.9,1,1, 6.206, 10561.329, 232.301, 52646.397 20/11/30,08:39:31,00,10,1, 11.9,1,1, 6.204, 10561.323, 232.301, 52646.397 20/11/30,08:39:31,01,10,1, 11.9,1,1, 6.204, 10561.341, 232.325, 52646.378 20/11/30,08:39:31,02,10,1, 11.9,1,1, 6.204, 10561.340, 232.297, 52646.358 20/11/30,08:39:31,03,10,1, 11.9,1,1, 6.204, 10561.327, 232.301, 52646.388 20/11/30,08:39:31,04,10,1, 11.9,1,1, 6.204, 10561.345, 232.285, 52646.382 20/11/30,08:39:31,05,10,1, 11.9,1,1, 6.204, 10561.341, 232.289, 52646.355 20/11/30,08:39:31,06,10,1, 11.9,1,1, 6.204, 10561.330, 232.293, 52646.379 20/11/30,08:39:31,07,10,1, 11.9,1,1, 6.204, 10561.326, 232.233, 52646.379 20/11/30,08:39:31,08,10,1, 11.9,1,1, 6.204, 10561.379, 232.276, 52646.409 20/11/30,08:39:31,09,10,1, 11.9,1,1, 6.204, 10561.343, 232.241, 52646.285 20/11/30,08:39:31,10,10,1, 11.9,1,1, 6.204, 10561.361, 232.261, 52646.476 20/11/30,08:39:31,11,10,1, 11.9,1,1, 6.204, 10561.385, 232.221, 52646.470 20/11/30,08:39:31,12,10,1, 11.9,1,1, 6.204, 10561.388, 232.223, 52646.435 20/11/30,08:39:31,13,10,1, 11.9,1,1, 6.204, 10561.376, 232.235, 52646.463 20/11/30,08:39:31,14,10,1, 11.9,1,1, 6.204, 10561.374, 232.199, 52646.425 20/11/30,08:39:31,15,10,1, 11.9,1,1, 6.204, 10561.392, 232.215, 52646.425 20/11/30,08:39:31,16,10,1, 11.9,1,1, 6.204, 10561.390, 232.209, 52646.462 20/11/30,08:39:31,17,10,1, 11.9,1,1, 6.204, 10561.399, 232.221, 52646.469 20/11/30,08:39:31,18,10,1, 11.9,1,1, 6.204, 10561.407, 232.213, 52646.516 20/11/30,08:39:31,19,10,1, 11.9,1,1, 6.204, 10561.400, 232.212, 52646.432 20/11/30,08:39:32,00,10,1, 11.9,1,1, 6.203, 10561.398, 232.212, 52646.432 20/11/30,08:39:32,01,10,1, 11.9,1,1, 6.203, 10561.423, 232.214, 52646.481 20/11/30,08:39:32,02,10,1, 11.9,1,1, 6.203, 10561.437, 232.185, 52646.495 20/11/30,08:39:32,03,10,1, 11.9,1,1, 6.203, 10561.417, 232.194, 52646.510 20/11/30,08:39:32,04,10,1, 11.9,1,1, 6.203, 10561.402, 232.196, 52646.493 20/11/30,08:39:32,05,10,1, 11.9,1,1, 6.203, 10561.422, 232.173, 52646.516 20/11/30,08:39:32,06,10,1, 11.9,1,1, 6.203, 10561.433, 232.137, 52646.497 20/11/30,08:39:32,07,10,1, 11.9,1,1, 6.203, 10561.441, 232.179, 52646.497 20/11/30,08:39:32,08,10,1, 11.9,1,1, 6.203, 10561.441, 232.179, 52646.514 20/11/30,08:39:32,09,10,1, 11.9,1,1, 6.203, 10561.436, 232.168, 52646.474 20/11/30,08:39:32,10,10,1, 11.9,1,1, 6.203, 10561.456, 232.157, 52646.458 20/11/30,08:39:32,11,10,1, 11.9,1,1, 6.203, 10561.433, 232.186, 52646.515 20/11/30,08:39:32,12,10,1, 11.9,1,1, 6.203, 10561.471, 232.172, 52646.506 20/11/30,08:39:32,13,10,1, 11.9,1,1, 6.203, 10561.458, 232.168, 52646.528 20/11/30,08:39:32,14,10,1, 11.9,1,1, 6.203, 10561.493, 232.176, 52646.678 20/11/30,08:39:32,15,10,1, 11.9,1,1, 6.203, 10561.435, 232.142, 52646.420 20/11/30,08:39:32,16,10,1, 11.9,1,1, 6.203, 10561.448, 232.159, 52646.525 20/11/30,08:39:32,17,10,1, 11.9,1,1, 6.203, 10561.459, 232.159, 52646.493 20/11/30,08:39:32,18,10,1, 11.9,1,1, 6.203, 10561.465, 232.127, 52646.498 20/11/30,08:39:32,19,10,1, 11.9,1,1, 6.203, 10561.456, 232.132, 52646.492 20/11/30,08:39:33,00,09,1, 11.9,1,1, 6.206, 10561.448, 232.132, 52646.492 20/11/30,08:39:33,01,09,1, 11.9,1,1, 6.206, 10561.466, 232.092, 52646.487 20/11/30,08:39:33,02,09,1, 11.9,1,1, 6.206, 10561.491, 232.133, 52646.515 20/11/30,08:39:33,03,09,1, 11.9,1,1, 6.206, 10561.500, 232.112, 52646.504 20/11/30,08:39:33,04,09,1, 11.9,1,1, 6.206, 10561.502, 232.095, 52646.467 20/11/30,08:39:33,05,09,1, 11.9,1,1, 6.206, 10561.513, 232.092, 52646.516 20/11/30,08:39:33,06,09,1, 11.9,1,1, 6.206, 10561.521, 232.089, 52646.487 20/11/30,08:39:33,07,09,1, 11.9,1,1, 6.206, 10561.526, 232.087, 52646.491 20/11/30,08:39:33,08,09,1, 11.9,1,1, 6.206, 10561.536, 232.100, 52646.469 20/11/30,08:39:33,09,09,1, 11.9,1,1, 6.206, 10561.545, 232.094, 52646.537 20/11/30,08:39:33,10,09,1, 11.9,1,1, 6.206, 10561.537, 232.070, 52646.495 20/11/30,08:39:33,11,09,1, 11.9,1,1, 6.206, 10561.563, 232.081, 52646.550 20/11/30,08:39:33,12,09,1, 11.9,1,1, 6.206, 10561.550, 232.050, 52646.497 20/11/30,08:39:33,13,09,1, 11.9,1,1, 6.206, 10561.544, 232.068, 52646.547 20/11/30,08:39:33,14,09,1, 11.9,1,1, 6.206, 10561.566, 232.062, 52646.590 20/11/30,08:39:33,15,09,1, 11.9,1,1, 6.206, 10561.553, 232.046, 52646.537 20/11/30,08:39:33,16,09,1, 11.9,1,1, 6.206, 10561.538, 232.066, 52646.556 20/11/30,08:39:33,17,09,1, 11.9,1,1, 6.206, 10561.562, 232.032, 52646.500 20/11/30,08:39:33,18,09,1, 11.9,1,1, 6.206, 10561.574, 232.043, 52646.575 20/11/30,08:39:33,19,09,1, 11.9,1,1, 6.206, 10561.558, 232.030, 52646.544 20/11/30,08:39:34,00,10,1, 11.9,1,1, 6.202, 10561.557, 232.030, 52646.544 20/11/30,08:39:34,01,10,1, 11.9,1,1, 6.202, 10561.575, 232.022, 52646.542 20/11/30,08:39:34,02,10,1, 11.9,1,1, 6.202, 10561.587, 232.006, 52646.567 20/11/30,08:39:34,03,10,1, 11.9,1,1, 6.202, 10561.591, 232.001, 52646.573 20/11/30,08:39:34,04,10,1, 11.9,1,1, 6.202, 10561.617, 231.989, 52646.582 20/11/30,08:39:34,05,10,1, 11.9,1,1, 6.202, 10561.611, 232.001, 52646.582 20/11/30,08:39:34,06,10,1, 11.9,1,1, 6.202, 10561.642, 231.996, 52646.570 20/11/30,08:39:34,07,10,1, 11.9,1,1, 6.202, 10561.644, 232.001, 52646.605 20/11/30,08:39:34,08,10,1, 11.9,1,1, 6.202, 10561.623, 231.970, 52646.606 20/11/30,08:39:34,09,10,1, 11.9,1,1, 6.202, 10561.638, 231.990, 52646.597 20/11/30,08:39:34,10,10,1, 11.9,1,1, 6.202, 10561.657, 231.943, 52646.566 20/11/30,08:39:34,11,10,1, 11.9,1,1, 6.202, 10561.679, 231.982, 52646.608 20/11/30,08:39:34,12,10,1, 11.9,1,1, 6.202, 10561.701, 231.983, 52646.604 20/11/30,08:39:34,13,10,1, 11.9,1,1, 6.202, 10561.667, 231.965, 52646.583 20/11/30,08:39:34,14,10,1, 11.9,1,1, 6.202, 10561.675, 231.950, 52646.633 20/11/30,08:39:34,15,10,1, 11.9,1,1, 6.202, 10561.692, 231.943, 52646.615 20/11/30,08:39:34,16,10,1, 11.9,1,1, 6.202, 10561.695, 231.961, 52646.637 20/11/30,08:39:34,17,10,1, 11.9,1,1, 6.202, 10561.711, 231.949, 52646.639 20/11/30,08:39:34,18,10,1, 11.9,1,1, 6.202, 10561.729, 231.938, 52646.660 20/11/30,08:39:34,19,10,1, 11.9,1,1, 6.202, 10561.718, 231.923, 52646.641 20/11/30,08:39:35,00,09,1, 11.9,1,1, 6.205, 10561.715, 231.923, 52646.641 20/11/30,08:39:35,01,09,1, 11.9,1,1, 6.205, 10561.724, 231.904, 52646.633 20/11/30,08:39:35,02,09,1, 11.9,1,1, 6.205, 10561.730, 231.898, 52646.638 20/11/30,08:39:35,03,09,1, 11.9,1,1, 6.205, 10561.761, 231.896, 52646.640 20/11/30,08:39:35,04,09,1, 11.9,1,1, 6.205, 10561.751, 231.902, 52646.627 20/11/30,08:39:35,05,09,1, 11.9,1,1, 6.205, 10561.749, 231.900, 52646.635 20/11/30,08:39:35,06,09,1, 11.9,1,1, 6.205, 10561.739, 231.877, 52646.617 20/11/30,08:39:35,07,09,1, 11.9,1,1, 6.205, 10561.727, 231.865, 52646.630 20/11/30,08:39:35,08,09,1, 11.9,1,1, 6.205, 10561.793, 231.850, 52646.738 20/11/30,08:39:35,09,09,1, 11.9,1,1, 6.205, 10561.718, 231.882, 52646.707 20/11/30,08:39:35,10,09,1, 11.9,1,1, 6.205, 10561.787, 231.859, 52646.737 20/11/30,08:39:35,11,09,1, 11.9,1,1, 6.205, 10561.779, 231.837, 52646.718 20/11/30,08:39:35,12,09,1, 11.9,1,1, 6.205, 10561.786, 231.850, 52646.695 20/11/30,08:39:35,13,09,1, 11.9,1,1, 6.205, 10561.796, 231.832, 52646.699 20/11/30,08:39:35,14,09,1, 11.9,1,1, 6.205, 10561.814, 231.832, 52646.670 20/11/30,08:39:35,15,09,1, 11.9,1,1, 6.205, 10561.822, 231.807, 52646.556 20/11/30,08:39:35,16,09,1, 11.9,1,1, 6.205, 10561.812, 231.831, 52646.782 20/11/30,08:39:35,17,09,1, 11.9,1,1, 6.205, 10561.824, 231.786, 52646.694 20/11/30,08:39:35,18,09,1, 11.9,1,1, 6.205, 10561.826, 231.812, 52646.719 20/11/30,08:39:35,19,09,1, 11.9,1,1, 6.205, 10561.830, 231.793, 52646.690 20/11/30,08:39:36,00,10,1, 11.9,1,1, 6.204, 10561.824, 231.793, 52646.690 20/11/30,08:39:36,01,10,1, 11.9,1,1, 6.204, 10561.861, 231.764, 52646.706 20/11/30,08:39:36,02,10,1, 11.9,1,1, 6.204, 10561.867, 231.784, 52646.663 20/11/30,08:39:36,03,10,1, 11.9,1,1, 6.204, 10561.923, 231.760, 52646.713 20/11/30,08:39:36,04,10,1, 11.9,1,1, 6.204, 10561.879, 231.763, 52646.652 20/11/30,08:39:36,05,10,1, 11.9,1,1, 6.204, 10561.934, 231.769, 52646.681 20/11/30,08:39:36,06,10,1, 11.9,1,1, 6.204, 10561.915, 231.743, 52646.640 20/11/30,08:39:36,07,10,1, 11.9,1,1, 6.204, 10561.884, 231.717, 52646.692 20/11/30,08:39:36,08,10,1, 11.9,1,1, 6.204, 10561.918, 231.726, 52646.702 20/11/30,08:39:36,09,10,1, 11.9,1,1, 6.204, 10561.901, 231.707, 52646.669 20/11/30,08:39:36,10,10,1, 11.9,1,1, 6.204, 10561.898, 231.752, 52646.720 20/11/30,08:39:36,11,10,1, 11.9,1,1, 6.204, 10561.902, 231.733, 52646.704 20/11/30,08:39:36,12,10,1, 11.9,1,1, 6.204, 10561.915, 231.724, 52646.710 20/11/30,08:39:36,13,10,1, 11.9,1,1, 6.204, 10561.933, 231.713, 52646.748 20/11/30,08:39:36,14,10,1, 11.9,1,1, 6.204, 10561.907, 231.732, 52646.929 20/11/30,08:39:36,15,10,1, 11.9,1,1, 6.204, 10561.899, 231.724, 52646.753 20/11/30,08:39:36,16,10,1, 11.9,1,1, 6.204, 10561.931, 231.696, 52646.799 20/11/30,08:39:36,17,10,1, 11.9,1,1, 6.204, 10561.915, 231.703, 52646.735 20/11/30,08:39:36,18,10,1, 11.9,1,1, 6.204, 10561.949, 231.678, 52646.738 20/11/30,08:39:36,19,10,1, 11.9,1,1, 6.204, 10561.955, 231.678, 52646.724 20/11/30,08:39:37,00,09,1, 11.9,1,1, 6.206, 10561.949, 231.678, 52646.724 20/11/30,08:39:37,01,09,1, 11.9,1,1, 6.206, 10561.965, 231.682, 52646.769 20/11/30,08:39:37,02,09,1, 11.9,1,1, 6.206, 10561.984, 231.643, 52646.738 20/11/30,08:39:37,03,09,1, 11.9,1,1, 6.206, 10561.982, 231.644, 52646.783 20/11/30,08:39:37,04,09,1, 11.9,1,1, 6.206, 10561.979, 231.642, 52646.769 20/11/30,08:39:37,05,09,1, 11.9,1,1, 6.206, 10561.993, 231.622, 52646.766 20/11/30,08:39:37,06,09,1, 11.9,1,1, 6.206, 10562.005, 231.649, 52646.742 20/11/30,08:39:37,07,09,1, 11.9,1,1, 6.206, 10562.003, 231.617, 52646.775 20/11/30,08:39:37,08,09,1, 11.9,1,1, 6.206, 10562.001, 231.626, 52646.799 20/11/30,08:39:37,09,09,1, 11.9,1,1, 6.206, 10562.034, 231.622, 52646.780 20/11/30,08:39:37,10,09,1, 11.9,1,1, 6.206, 10562.045, 231.608, 52646.776 20/11/30,08:39:37,11,09,1, 11.9,1,1, 6.206, 10562.053, 231.607, 52646.774 20/11/30,08:39:37,12,09,1, 11.9,1,1, 6.206, 10562.049, 231.606, 52646.793 20/11/30,08:39:37,13,09,1, 11.9,1,1, 6.206, 10562.050, 231.605, 52646.795 20/11/30,08:39:37,14,09,1, 11.9,1,1, 6.206, 10562.060, 231.603, 52646.787 20/11/30,08:39:37,15,09,1, 11.9,1,1, 6.206, 10562.074, 231.592, 52646.788 20/11/30,08:39:37,16,09,1, 11.9,1,1, 6.206, 10562.054, 231.579, 52646.778 20/11/30,08:39:37,17,09,1, 11.9,1,1, 6.206, 10562.067, 231.582, 52646.804 20/11/30,08:39:37,18,09,1, 11.9,1,1, 6.206, 10562.054, 231.576, 52646.759 20/11/30,08:39:37,19,09,1, 11.9,1,1, 6.206, 10562.101, 231.572, 52646.766 20/11/30,08:39:38,00,10,1, 11.9,1,1, 6.205, 10562.099, 231.572, 52646.766 20/11/30,08:39:38,01,10,1, 11.9,1,1, 6.205, 10562.083, 231.563, 52646.834 20/11/30,08:39:38,02,10,1, 11.9,1,1, 6.205, 10562.114, 231.532, 52646.810 20/11/30,08:39:38,03,10,1, 11.9,1,1, 6.205, 10562.102, 231.565, 52646.820 20/11/30,08:39:38,04,10,1, 11.9,1,1, 6.205, 10562.144, 231.536, 52646.828 20/11/30,08:39:38,05,10,1, 11.9,1,1, 6.205, 10562.148, 231.533, 52646.808 20/11/30,08:39:38,06,10,1, 11.9,1,1, 6.205, 10562.158, 231.519, 52646.793 20/11/30,08:39:38,07,10,1, 11.9,1,1, 6.205, 10562.156, 231.505, 52646.802 20/11/30,08:39:38,08,10,1, 11.9,1,1, 6.205, 10562.149, 231.500, 52646.782 20/11/30,08:39:38,09,10,1, 11.9,1,1, 6.205, 10562.139, 231.486, 52646.844 20/11/30,08:39:38,10,10,1, 11.9,1,1, 6.205, 10562.140, 231.470, 52646.832 20/11/30,08:39:38,11,10,1, 11.9,1,1, 6.205, 10562.176, 231.500, 52646.865 20/11/30,08:39:38,12,10,1, 11.9,1,1, 6.205, 10562.177, 231.466, 52646.843 20/11/30,08:39:38,13,10,1, 11.9,1,1, 6.205, 10562.175, 231.471, 52646.850 20/11/30,08:39:38,14,10,1, 11.9,1,1, 6.205, 10562.205, 231.443, 52646.828 20/11/30,08:39:38,15,10,1, 11.9,1,1, 6.205, 10562.187, 231.461, 52646.869 20/11/30,08:39:38,16,10,1, 11.9,1,1, 6.205, 10562.223, 231.436, 52646.855 20/11/30,08:39:38,17,10,1, 11.9,1,1, 6.205, 10562.241, 231.422, 52646.865 20/11/30,08:39:38,18,10,1, 11.9,1,1, 6.205, 10562.229, 231.449, 52646.860 20/11/30,08:39:38,19,10,1, 11.9,1,1, 6.205, 10562.211, 231.410, 52646.794 20/11/30,08:39:39,00,10,1, 11.9,1,1, 6.208, 10562.208, 231.410, 52646.794 20/11/30,08:39:39,01,10,1, 11.9,1,1, 6.208, 10562.237, 231.413, 52646.824 20/11/30,08:39:39,02,10,1, 11.9,1,1, 6.208, 10562.247, 231.381, 52646.851 20/11/30,08:39:39,03,10,1, 11.9,1,1, 6.208, 10562.261, 231.390, 52646.837 20/11/30,08:39:39,04,10,1, 11.9,1,1, 6.208, 10562.249, 231.378, 52646.854 20/11/30,08:39:39,05,10,1, 11.9,1,1, 6.208, 10562.257, 231.397, 52646.820 20/11/30,08:39:39,06,10,1, 11.9,1,1, 6.208, 10562.270, 231.356, 52646.815 20/11/30,08:39:39,07,10,1, 11.9,1,1, 6.208, 10562.274, 231.344, 52646.794 20/11/30,08:39:39,08,10,1, 11.9,1,1, 6.208, 10562.285, 231.331, 52646.830 20/11/30,08:39:39,09,10,1, 11.9,1,1, 6.208, 10562.304, 231.333, 52646.825 20/11/30,08:39:39,10,10,1, 11.9,1,1, 6.208, 10562.282, 231.322, 52646.823 20/11/30,08:39:39,11,10,1, 11.9,1,1, 6.208, 10562.297, 231.321, 52646.831 20/11/30,08:39:39,12,10,1, 11.9,1,1, 6.208, 10562.320, 231.312, 52646.815 20/11/30,08:39:39,13,10,1, 11.9,1,1, 6.208, 10562.321, 231.330, 52646.827 20/11/30,08:39:39,14,10,1, 11.9,1,1, 6.208, 10562.344, 231.286, 52646.809 20/11/30,08:39:39,15,10,1, 11.9,1,1, 6.208, 10562.304, 231.291, 52646.877 20/11/30,08:39:39,16,10,1, 11.9,1,1, 6.208, 10562.308, 231.294, 52646.848 20/11/30,08:39:39,17,10,1, 11.9,1,1, 6.208, 10562.319, 231.290, 52646.857 20/11/30,08:39:39,18,10,1, 11.9,1,1, 6.208, 10562.357, 231.284, 52646.877 20/11/30,08:39:39,19,10,1, 11.9,1,1, 6.208, 10562.359, 231.234, 52646.844 20/11/30,08:39:40,00,10,1, 11.9,1,1, 6.206, 10562.358, 231.234, 52646.844 20/11/30,08:39:40,01,10,1, 11.9,1,1, 6.206, 10562.381, 231.241, 52646.874 20/11/30,08:39:40,02,10,1, 11.9,1,1, 6.206, 10562.369, 231.232, 52646.868 20/11/30,08:39:40,03,10,1, 11.9,1,1, 6.206, 10562.395, 231.226, 52646.859 20/11/30,08:39:40,04,10,1, 11.9,1,1, 6.206, 10562.388, 231.220, 52646.853 20/11/30,08:39:40,05,10,1, 11.9,1,1, 6.206, 10562.407, 231.197, 52646.839 20/11/30,08:39:40,06,10,1, 11.9,1,1, 6.206, 10562.408, 231.197, 52646.879 20/11/30,08:39:40,07,10,1, 11.9,1,1, 6.206, 10562.407, 231.216, 52646.903 20/11/30,08:39:40,08,10,1, 11.9,1,1, 6.206, 10562.427, 231.210, 52646.897 20/11/30,08:39:40,09,10,1, 11.9,1,1, 6.206, 10562.429, 231.204, 52646.935 20/11/30,08:39:40,10,10,1, 11.9,1,1, 6.206, 10562.453, 231.200, 52646.930 20/11/30,08:39:40,11,10,1, 11.9,1,1, 6.206, 10562.451, 231.180, 52646.902 20/11/30,08:39:40,12,10,1, 11.9,1,1, 6.206, 10562.468, 231.168, 52646.911 20/11/30,08:39:40,13,10,1, 11.9,1,1, 6.206, 10562.449, 231.166, 52646.913 20/11/30,08:39:40,14,10,1, 11.9,1,1, 6.206, 10562.479, 231.161, 52646.904 20/11/30,08:39:40,15,10,1, 11.9,1,1, 6.206, 10562.477, 231.145, 52646.901 20/11/30,08:39:40,16,10,1, 11.9,1,1, 6.206, 10562.503, 231.152, 52646.929 20/11/30,08:39:40,17,10,1, 11.9,1,1, 6.206, 10562.489, 231.138, 52646.905 20/11/30,08:39:40,18,10,1, 11.9,1,1, 6.206, 10562.491, 231.126, 52646.932 20/11/30,08:39:40,19,10,1, 11.9,1,1, 6.206, 10562.480, 231.117, 52646.897 20/11/30,08:39:41,00,10,1, 11.8,1,1, 6.205, 10562.475, 231.117, 52646.897 20/11/30,08:39:41,01,10,1, 11.8,1,1, 6.205, 10562.494, 231.080, 52646.942 20/11/30,08:39:41,02,10,1, 11.8,1,1, 6.205, 10562.516, 231.088, 52646.954 20/11/30,08:39:41,03,10,1, 11.8,1,1, 6.205, 10562.532, 231.068, 52646.928 20/11/30,08:39:41,04,10,1, 11.8,1,1, 6.205, 10562.552, 231.060, 52646.968 20/11/30,08:39:41,05,10,1, 11.8,1,1, 6.205, 10562.525, 231.063, 52646.949 20/11/30,08:39:41,06,10,1, 11.8,1,1, 6.205, 10562.574, 231.065, 52646.945 20/11/30,08:39:41,07,10,1, 11.8,1,1, 6.205, 10562.538, 231.055, 52646.953 20/11/30,08:39:41,08,10,1, 11.8,1,1, 6.205, 10562.569, 231.034, 52646.895 20/11/30,08:39:41,09,10,1, 11.8,1,1, 6.205, 10562.580, 231.032, 52646.906 20/11/30,08:39:41,10,10,1, 11.8,1,1, 6.205, 10562.573, 231.028, 52646.966 20/11/30,08:39:41,11,10,1, 11.8,1,1, 6.205, 10562.592, 231.017, 52646.941 20/11/30,08:39:41,12,10,1, 11.8,1,1, 6.205, 10562.583, 231.011, 52646.966 20/11/30,08:39:41,13,10,1, 11.8,1,1, 6.205, 10562.597, 231.001, 52646.986 20/11/30,08:39:41,14,10,1, 11.8,1,1, 6.205, 10562.619, 230.985, 52646.946 20/11/30,08:39:41,15,10,1, 11.8,1,1, 6.205, 10562.590, 230.996, 52646.952 20/11/30,08:39:41,16,10,1, 11.8,1,1, 6.205, 10562.594, 230.965, 52646.943 20/11/30,08:39:41,17,10,1, 11.8,1,1, 6.205, 10562.599, 230.979, 52647.078 20/11/30,08:39:41,18,10,1, 11.8,1,1, 6.205, 10562.599, 230.947, 52646.765 20/11/30,08:39:41,19,10,1, 11.8,1,1, 6.205, 10562.664, 230.966, 52646.943 20/11/30,08:39:42,00,09,1, 11.8,1,1, 6.206, 10562.658, 230.966, 52646.943 20/11/30,08:39:42,01,09,1, 11.8,1,1, 6.206, 10562.681, 230.921, 52646.964 20/11/30,08:39:42,02,09,1, 11.8,1,1, 6.206, 10562.645, 230.909, 52646.947 20/11/30,08:39:42,03,09,1, 11.8,1,1, 6.206, 10562.673, 230.903, 52646.967 20/11/30,08:39:42,04,09,1, 11.8,1,1, 6.206, 10562.676, 230.901, 52647.014 20/11/30,08:39:42,05,09,1, 11.8,1,1, 6.206, 10562.666, 230.895, 52647.002 20/11/30,08:39:42,06,09,1, 11.8,1,1, 6.206, 10562.682, 230.883, 52647.002 20/11/30,08:39:42,07,09,1, 11.8,1,1, 6.206, 10562.686, 230.825, 52646.902 20/11/30,08:39:42,08,09,1, 11.8,1,1, 6.206, 10562.685, 230.838, 52647.060 20/11/30,08:39:42,09,09,1, 11.8,1,1, 6.206, 10562.725, 230.840, 52647.005 20/11/30,08:39:42,10,09,1, 11.8,1,1, 6.206, 10562.732, 230.820, 52646.971 20/11/30,08:39:42,11,09,1, 11.8,1,1, 6.206, 10562.730, 230.811, 52646.991 20/11/30,08:39:42,12,09,1, 11.8,1,1, 6.206, 10562.747, 230.796, 52647.000 20/11/30,08:39:42,13,09,1, 11.8,1,1, 6.206, 10562.731, 230.792, 52646.994 20/11/30,08:39:42,14,09,1, 11.8,1,1, 6.206, 10562.732, 230.756, 52646.988 20/11/30,08:39:42,15,09,1, 11.8,1,1, 6.206, 10562.761, 230.771, 52646.985 20/11/30,08:39:42,16,09,1, 11.8,1,1, 6.206, 10562.771, 230.744, 52646.979 20/11/30,08:39:42,17,09,1, 11.8,1,1, 6.206, 10562.756, 230.720, 52646.980 20/11/30,08:39:42,18,09,1, 11.8,1,1, 6.206, 10562.771, 230.747, 52646.991 20/11/30,08:39:42,19,09,1, 11.8,1,1, 6.206, 10562.791, 230.736, 52646.998 20/11/30,08:39:43,00,09,1, 11.8,1,1, 6.205, 10562.783, 230.736, 52646.998 20/11/30,08:39:43,01,09,1, 11.8,1,1, 6.205, 10562.770, 230.719, 52647.012 20/11/30,08:39:43,02,09,1, 11.8,1,1, 6.205, 10562.794, 230.712, 52646.996 20/11/30,08:39:43,03,09,1, 11.8,1,1, 6.205, 10562.807, 230.674, 52647.035 20/11/30,08:39:43,04,09,1, 11.8,1,1, 6.205, 10562.812, 230.677, 52647.014 20/11/30,08:39:43,05,09,1, 11.8,1,1, 6.205, 10562.797, 230.655, 52647.027 20/11/30,08:39:43,06,09,1, 11.8,1,1, 6.205, 10562.832, 230.678, 52646.967 20/11/30,08:39:43,07,09,1, 11.8,1,1, 6.205, 10562.838, 230.667, 52647.020 20/11/30,08:39:43,08,09,1, 11.8,1,1, 6.205, 10562.831, 230.631, 52646.976 20/11/30,08:39:43,09,09,1, 11.8,1,1, 6.205, 10562.843, 230.641, 52646.988 20/11/30,08:39:43,10,09,1, 11.8,1,1, 6.205, 10562.840, 230.646, 52647.033 20/11/30,08:39:43,11,09,1, 11.8,1,1, 6.205, 10562.847, 230.654, 52647.034 20/11/30,08:39:43,12,09,1, 11.8,1,1, 6.205, 10562.835, 230.627, 52647.061 20/11/30,08:39:43,13,09,1, 11.8,1,1, 6.205, 10562.836, 230.611, 52647.270 20/11/30,08:39:43,14,09,1, 11.8,1,1, 6.205, 10562.884, 230.582, 52646.941 20/11/30,08:39:43,15,09,1, 11.8,1,1, 6.205, 10562.848, 230.571, 52646.987 20/11/30,08:39:43,16,09,1, 11.8,1,1, 6.205, 10562.862, 230.595, 52646.991 20/11/30,08:39:43,17,09,1, 11.8,1,1, 6.205, 10562.873, 230.564, 52646.960 20/11/30,08:39:43,18,09,1, 11.8,1,1, 6.205, 10562.896, 230.572, 52647.009 20/11/30,08:39:43,19,09,1, 11.8,1,1, 6.205, 10562.891, 230.532, 52646.996 20/11/30,08:39:44,00,09,1, 11.8,1,1, 6.208, 10562.884, 230.532, 52646.996 20/11/30,08:39:44,01,09,1, 11.8,1,1, 6.208, 10562.928, 230.532, 52647.024 20/11/30,08:39:44,02,09,1, 11.8,1,1, 6.208, 10562.915, 230.515, 52647.033 20/11/30,08:39:44,03,09,1, 11.8,1,1, 6.208, 10562.937, 230.493, 52647.064 20/11/30,08:39:44,04,09,1, 11.8,1,1, 6.208, 10562.925, 230.495, 52647.022 20/11/30,08:39:44,05,09,1, 11.8,1,1, 6.208, 10562.940, 230.491, 52647.066 20/11/30,08:39:44,06,09,1, 11.8,1,1, 6.208, 10562.967, 230.481, 52647.043 20/11/30,08:39:44,07,09,1, 11.8,1,1, 6.208, 10562.957, 230.489, 52647.048 20/11/30,08:39:44,08,09,1, 11.8,1,1, 6.208, 10562.951, 230.438, 52647.004 20/11/30,08:39:44,09,09,1, 11.8,1,1, 6.208, 10562.965, 230.456, 52647.066 20/11/30,08:39:44,10,09,1, 11.8,1,1, 6.208, 10562.960, 230.442, 52647.034 20/11/30,08:39:44,11,09,1, 11.8,1,1, 6.208, 10562.953, 230.404, 52647.009 20/11/30,08:39:44,12,09,1, 11.8,1,1, 6.208, 10562.960, 230.398, 52646.996 20/11/30,08:39:44,13,09,1, 11.8,1,1, 6.208, 10562.996, 230.403, 52646.995 20/11/30,08:39:44,14,09,1, 11.8,1,1, 6.208, 10563.003, 230.393, 52647.039 20/11/30,08:39:44,15,09,1, 11.8,1,1, 6.208, 10562.995, 230.359, 52647.011 20/11/30,08:39:44,16,09,1, 11.8,1,1, 6.208, 10562.993, 230.359, 52647.044 20/11/30,08:39:44,17,09,1, 11.8,1,1, 6.208, 10563.014, 230.367, 52647.046 20/11/30,08:39:44,18,09,1, 11.8,1,1, 6.208, 10563.005, 230.328, 52647.038 20/11/30,08:39:44,19,09,1, 11.8,1,1, 6.208, 10563.000, 230.351, 52647.003 20/11/30,08:39:45,00,09,1, 11.9,1,1, 6.205, 10563.000, 230.351, 52647.003 20/11/30,08:39:45,01,09,1, 11.9,1,1, 6.205, 10563.012, 230.330, 52647.037 20/11/30,08:39:45,02,09,1, 11.9,1,1, 6.205, 10562.999, 230.332, 52647.010 20/11/30,08:39:45,03,09,1, 11.9,1,1, 6.205, 10563.035, 230.316, 52647.007 20/11/30,08:39:45,04,09,1, 11.9,1,1, 6.205, 10563.048, 230.299, 52647.053 20/11/30,08:39:45,05,09,1, 11.9,1,1, 6.205, 10563.033, 230.279, 52647.025 20/11/30,08:39:45,06,09,1, 11.9,1,1, 6.205, 10563.058, 230.288, 52647.018 20/11/30,08:39:45,07,09,1, 11.9,1,1, 6.205, 10563.033, 230.252, 52646.942 20/11/30,08:39:45,08,09,1, 11.9,1,1, 6.205, 10563.053, 230.254, 52647.014 20/11/30,08:39:45,09,09,1, 11.9,1,1, 6.205, 10563.055, 230.234, 52646.993 20/11/30,08:39:45,10,09,1, 11.9,1,1, 6.205, 10563.054, 230.244, 52647.020 20/11/30,08:39:45,11,09,1, 11.9,1,1, 6.205, 10563.065, 230.219, 52646.984 20/11/30,08:39:45,12,09,1, 11.9,1,1, 6.205, 10563.081, 230.193, 52646.975 20/11/30,08:39:45,13,09,1, 11.9,1,1, 6.205, 10563.079, 230.185, 52646.969 20/11/30,08:39:45,14,09,1, 11.9,1,1, 6.205, 10563.081, 230.172, 52646.962 20/11/30,08:39:45,15,09,1, 11.9,1,1, 6.205, 10563.094, 230.174, 52646.998 20/11/30,08:39:45,16,09,1, 11.9,1,1, 6.205, 10563.099, 230.144, 52646.985 20/11/30,08:39:45,17,09,1, 11.9,1,1, 6.205, 10563.096, 230.152, 52647.017 20/11/30,08:39:45,18,09,1, 11.9,1,1, 6.205, 10563.081, 230.115, 52646.998 20/11/30,08:39:45,19,09,1, 11.9,1,1, 6.205, 10563.109, 230.131, 52646.960 20/11/30,08:39:46,00,09,1, 11.9,1,1, 6.206, 10563.109, 230.131, 52646.960 20/11/30,08:39:46,01,09,1, 11.9,1,1, 6.206, 10563.095, 230.090, 52646.963 20/11/30,08:39:46,02,09,1, 11.9,1,1, 6.206, 10563.107, 230.099, 52646.995 20/11/30,08:39:46,03,09,1, 11.9,1,1, 6.206, 10563.107, 230.051, 52646.951 20/11/30,08:39:46,04,09,1, 11.9,1,1, 6.206, 10563.123, 230.070, 52646.992 20/11/30,08:39:46,05,09,1, 11.9,1,1, 6.206, 10563.121, 230.056, 52646.946 20/11/30,08:39:46,06,09,1, 11.9,1,1, 6.206, 10563.144, 230.038, 52646.977 20/11/30,08:39:46,07,09,1, 11.9,1,1, 6.206, 10563.143, 230.015, 52646.966 20/11/30,08:39:46,08,09,1, 11.9,1,1, 6.206, 10563.146, 230.035, 52646.962 20/11/30,08:39:46,09,09,1, 11.9,1,1, 6.206, 10563.162, 230.010, 52647.005 20/11/30,08:39:46,10,09,1, 11.9,1,1, 6.206, 10563.161, 230.020, 52647.007 20/11/30,08:39:46,11,09,1, 11.9,1,1, 6.206, 10563.173, 230.026, 52646.992 20/11/30,08:39:46,12,09,1, 11.9,1,1, 6.206, 10563.168, 229.986, 52647.009 20/11/30,08:39:46,13,09,1, 11.9,1,1, 6.206, 10563.156, 229.974, 52647.011 20/11/30,08:39:46,14,09,1, 11.9,1,1, 6.206, 10563.148, 229.970, 52646.997 20/11/30,08:39:46,15,09,1, 11.9,1,1, 6.206, 10563.177, 229.935, 52646.982 20/11/30,08:39:46,16,09,1, 11.9,1,1, 6.206, 10563.195, 229.939, 52647.029 20/11/30,08:39:46,17,09,1, 11.9,1,1, 6.206, 10563.205, 229.930, 52646.984 20/11/30,08:39:46,18,09,1, 11.9,1,1, 6.206, 10563.189, 229.933, 52646.984 20/11/30,08:39:46,19,09,1, 11.9,1,1, 6.206, 10563.207, 229.925, 52647.001 20/11/30,08:39:47,00,09,1, 11.9,1,1, 6.201, 10563.201, 229.925, 52647.001 20/11/30,08:39:47,01,09,1, 11.9,1,1, 6.201, 10563.195, 229.898, 52646.994 20/11/30,08:39:47,02,09,1, 11.9,1,1, 6.201, 10563.220, 229.882, 52647.037 20/11/30,08:39:47,03,09,1, 11.9,1,1, 6.201, 10563.205, 229.865, 52646.992 20/11/30,08:39:47,04,09,1, 11.9,1,1, 6.201, 10563.213, 229.873, 52646.996 20/11/30,08:39:47,05,09,1, 11.9,1,1, 6.201, 10563.256, 229.865, 52647.036 20/11/30,08:39:47,06,09,1, 11.9,1,1, 6.201, 10563.230, 229.862, 52647.020 20/11/30,08:39:47,07,09,1, 11.9,1,1, 6.201, 10563.250, 229.840, 52647.017 20/11/30,08:39:47,08,09,1, 11.9,1,1, 6.201, 10563.235, 229.811, 52647.006 20/11/30,08:39:47,09,09,1, 11.9,1,1, 6.201, 10563.259, 229.822, 52647.019 20/11/30,08:39:47,10,09,1, 11.9,1,1, 6.201, 10563.255, 229.791, 52646.974 20/11/30,08:39:47,11,09,1, 11.9,1,1, 6.201, 10563.276, 229.797, 52646.986 20/11/30,08:39:47,12,09,1, 11.9,1,1, 6.201, 10563.264, 229.767, 52646.988 20/11/30,08:39:47,13,09,1, 11.9,1,1, 6.201, 10563.279, 229.771, 52646.991 20/11/30,08:39:47,14,09,1, 11.9,1,1, 6.201, 10563.272, 229.747, 52646.993 20/11/30,08:39:47,15,09,1, 11.9,1,1, 6.201, 10563.276, 229.731, 52646.997 20/11/30,08:39:47,16,09,1, 11.9,1,1, 6.201, 10563.284, 229.750, 52647.027 20/11/30,08:39:47,17,09,1, 11.9,1,1, 6.201, 10563.313, 229.701, 52647.001 20/11/30,08:39:47,18,09,1, 11.9,1,1, 6.201, 10563.302, 229.686, 52647.019 20/11/30,08:39:47,19,09,1, 11.9,1,1, 6.201, 10563.281, 229.680, 52647.001 20/11/30,08:39:48,00,09,1, 11.8,1,1, 6.203, 10563.276, 229.680, 52647.001 20/11/30,08:39:48,01,09,1, 11.8,1,1, 6.203, 10563.304, 229.646, 52647.041 20/11/30,08:39:48,02,09,1, 11.8,1,1, 6.203, 10563.313, 229.645, 52647.018 20/11/30,08:39:48,03,09,1, 11.8,1,1, 6.203, 10563.341, 229.663, 52647.044 20/11/30,08:39:48,04,09,1, 11.8,1,1, 6.203, 10563.349, 229.624, 52647.020 20/11/30,08:39:48,05,09,1, 11.8,1,1, 6.203, 10563.326, 229.632, 52647.020 20/11/30,08:39:48,06,09,1, 11.8,1,1, 6.203, 10563.333, 229.599, 52647.000 20/11/30,08:39:48,07,09,1, 11.8,1,1, 6.203, 10563.348, 229.595, 52647.026 20/11/30,08:39:48,08,09,1, 11.8,1,1, 6.203, 10563.355, 229.573, 52646.991 20/11/30,08:39:48,09,09,1, 11.8,1,1, 6.203, 10563.351, 229.572, 52647.036 20/11/30,08:39:48,10,09,1, 11.8,1,1, 6.203, 10563.360, 229.580, 52647.029 20/11/30,08:39:48,11,09,1, 11.8,1,1, 6.203, 10563.375, 229.567, 52647.037 20/11/30,08:39:48,12,09,1, 11.8,1,1, 6.203, 10563.372, 229.550, 52646.799 20/11/30,08:39:48,13,09,1, 11.8,1,1, 6.203, 10563.359, 229.551, 52647.111 20/11/30,08:39:48,14,09,1, 11.8,1,1, 6.203, 10563.397, 229.547, 52647.099 20/11/30,08:39:48,15,09,1, 11.8,1,1, 6.203, 10563.395, 229.515, 52647.062 20/11/30,08:39:48,16,09,1, 11.8,1,1, 6.203, 10563.394, 229.520, 52647.074 20/11/30,08:39:48,17,09,1, 11.8,1,1, 6.203, 10563.399, 229.499, 52647.031 20/11/30,08:39:48,18,09,1, 11.8,1,1, 6.203, 10563.400, 229.527, 52647.040 20/11/30,08:39:48,19,09,1, 11.8,1,1, 6.203, 10563.400, 229.495, 52647.035 20/11/30,08:39:49,00,09,1, 11.9,1,1, 6.202, 10563.393, 229.495, 52647.035 20/11/30,08:39:49,01,09,1, 11.9,1,1, 6.202, 10563.411, 229.464, 52647.000 20/11/30,08:39:49,02,09,1, 11.9,1,1, 6.202, 10563.420, 229.466, 52647.019 20/11/30,08:39:49,03,09,1, 11.9,1,1, 6.202, 10563.440, 229.443, 52647.032 20/11/30,08:39:49,04,09,1, 11.9,1,1, 6.202, 10563.435, 229.421, 52647.053 20/11/30,08:39:49,05,09,1, 11.9,1,1, 6.202, 10563.421, 229.405, 52647.013 20/11/30,08:39:49,06,09,1, 11.9,1,1, 6.202, 10563.441, 229.422, 52647.017 20/11/30,08:39:49,07,09,1, 11.9,1,1, 6.202, 10563.459, 229.381, 52646.984 20/11/30,08:39:49,08,09,1, 11.9,1,1, 6.202, 10563.461, 229.390, 52647.025 20/11/30,08:39:49,09,09,1, 11.9,1,1, 6.202, 10563.456, 229.383, 52647.016 20/11/30,08:39:49,10,09,1, 11.9,1,1, 6.202, 10563.430, 229.385, 52646.989 20/11/30,08:39:49,11,09,1, 11.9,1,1, 6.202, 10563.459, 229.375, 52646.988 20/11/30,08:39:49,12,09,1, 11.9,1,1, 6.202, 10563.480, 229.374, 52647.032 20/11/30,08:39:49,13,09,1, 11.9,1,1, 6.202, 10563.467, 229.324, 52647.031 20/11/30,08:39:49,14,09,1, 11.9,1,1, 6.202, 10563.472, 229.328, 52647.024 20/11/30,08:39:49,15,09,1, 11.9,1,1, 6.202, 10563.467, 229.320, 52647.049 20/11/30,08:39:49,16,09,1, 11.9,1,1, 6.202, 10563.474, 229.294, 52647.012 20/11/30,08:39:49,17,09,1, 11.9,1,1, 6.202, 10563.512, 229.297, 52647.031 20/11/30,08:39:49,18,09,1, 11.9,1,1, 6.202, 10563.512, 229.286, 52647.056 20/11/30,08:39:49,19,09,1, 11.9,1,1, 6.202, 10563.508, 229.297, 52647.022 20/11/30,08:39:50,00,10,1, 11.8,1,1, 6.206, 10563.501, 229.297, 52647.022 20/11/30,08:39:50,01,10,1, 11.8,1,1, 6.206, 10563.520, 229.249, 52647.021 20/11/30,08:39:50,02,10,1, 11.8,1,1, 6.206, 10563.520, 229.236, 52647.027 20/11/30,08:39:50,03,10,1, 11.8,1,1, 6.206, 10563.535, 229.248, 52647.014 20/11/30,08:39:50,04,10,1, 11.8,1,1, 6.206, 10563.533, 229.224, 52646.998 20/11/30,08:39:50,05,10,1, 11.8,1,1, 6.206, 10563.518, 229.209, 52647.007 20/11/30,08:39:50,06,10,1, 11.8,1,1, 6.206, 10563.565, 229.207, 52647.047 20/11/30,08:39:50,07,10,1, 11.8,1,1, 6.206, 10563.559, 229.212, 52647.041 20/11/30,08:39:50,08,10,1, 11.8,1,1, 6.206, 10563.541, 229.199, 52647.051 20/11/30,08:39:50,09,10,1, 11.8,1,1, 6.206, 10563.557, 229.170, 52647.033 20/11/30,08:39:50,10,10,1, 11.8,1,1, 6.206, 10563.558, 229.176, 52647.021 20/11/30,08:39:50,11,10,1, 11.8,1,1, 6.206, 10563.556, 229.150, 52647.024 20/11/30,08:39:50,12,10,1, 11.8,1,1, 6.206, 10563.568, 229.119, 52647.001 20/11/30,08:39:50,13,10,1, 11.8,1,1, 6.206, 10563.589, 229.140, 52647.047 20/11/30,08:39:50,14,10,1, 11.8,1,1, 6.206, 10563.567, 229.119, 52647.019 20/11/30,08:39:50,15,10,1, 11.8,1,1, 6.206, 10563.582, 229.116, 52647.070 20/11/30,08:39:50,16,10,1, 11.8,1,1, 6.206, 10563.589, 229.106, 52647.024 20/11/30,08:39:50,17,10,1, 11.8,1,1, 6.206, 10563.593, 229.069, 52647.023 20/11/30,08:39:50,18,10,1, 11.8,1,1, 6.206, 10563.586, 229.072, 52647.031 20/11/30,08:39:50,19,10,1, 11.8,1,1, 6.206, 10563.589, 229.070, 52647.065 20/11/30,08:39:51,00,09,1, 11.8,1,1, 6.204, 10563.585, 229.070, 52647.065 20/11/30,08:39:51,01,09,1, 11.8,1,1, 6.204, 10563.602, 229.023, 52647.040 20/11/30,08:39:51,02,09,1, 11.8,1,1, 6.204, 10563.612, 229.044, 52647.045 20/11/30,08:39:51,03,09,1, 11.8,1,1, 6.204, 10563.625, 229.021, 52647.046 20/11/30,08:39:51,04,09,1, 11.8,1,1, 6.204, 10563.591, 229.019, 52647.067 20/11/30,08:39:51,05,09,1, 11.8,1,1, 6.204, 10563.608, 229.009, 52647.038 20/11/30,08:39:51,06,09,1, 11.8,1,1, 6.204, 10563.634, 228.997, 52647.022 20/11/30,08:39:51,07,09,1, 11.8,1,1, 6.204, 10563.631, 228.988, 52647.083 20/11/30,08:39:51,08,09,1, 11.8,1,1, 6.204, 10563.631, 228.962, 52647.068 20/11/30,08:39:51,09,09,1, 11.8,1,1, 6.204, 10563.640, 228.981, 52647.068 20/11/30,08:39:51,10,09,1, 11.8,1,1, 6.204, 10563.653, 228.930, 52647.079 20/11/30,08:39:51,11,09,1, 11.8,1,1, 6.204, 10563.659, 228.942, 52647.111 20/11/30,08:39:51,12,09,1, 11.8,1,1, 6.204, 10563.640, 228.938, 52647.061 20/11/30,08:39:51,13,09,1, 11.8,1,1, 6.204, 10563.657, 228.928, 52647.079 20/11/30,08:39:51,14,09,1, 11.8,1,1, 6.204, 10563.680, 228.929, 52647.064 20/11/30,08:39:51,15,09,1, 11.8,1,1, 6.204, 10563.669, 228.923, 52647.062 20/11/30,08:39:51,16,09,1, 11.8,1,1, 6.204, 10563.685, 228.914, 52647.080 20/11/30,08:39:51,17,09,1, 11.8,1,1, 6.204, 10563.691, 228.893, 52647.063 20/11/30,08:39:51,18,09,1, 11.8,1,1, 6.204, 10563.697, 228.899, 52647.104 20/11/30,08:39:51,19,09,1, 11.8,1,1, 6.204, 10563.710, 228.887, 52647.073 20/11/30,08:39:52,00,09,1, 11.9,1,1, 6.204, 10563.710, 228.887, 52647.073 20/11/30,08:39:52,01,09,1, 11.9,1,1, 6.204, 10563.712, 228.873, 52647.103 20/11/30,08:39:52,02,09,1, 11.9,1,1, 6.204, 10563.732, 228.869, 52647.080 20/11/30,08:39:52,03,09,1, 11.9,1,1, 6.204, 10563.736, 228.841, 52647.073 20/11/30,08:39:52,04,09,1, 11.9,1,1, 6.204, 10563.698, 228.824, 52647.074 20/11/30,08:39:52,05,09,1, 11.9,1,1, 6.204, 10563.713, 228.814, 52647.080 20/11/30,08:39:52,06,09,1, 11.9,1,1, 6.204, 10563.722, 228.794, 52647.083 20/11/30,08:39:52,07,09,1, 11.9,1,1, 6.204, 10563.718, 228.786, 52647.072 20/11/30,08:39:52,08,09,1, 11.9,1,1, 6.204, 10563.728, 228.774, 52647.078 20/11/30,08:39:52,09,09,1, 11.9,1,1, 6.204, 10563.757, 228.779, 52647.059 20/11/30,08:39:52,10,09,1, 11.9,1,1, 6.204, 10563.730, 228.747, 52647.059 20/11/30,08:39:52,11,09,1, 11.9,1,1, 6.204, 10563.749, 228.729, 52647.031 20/11/30,08:39:52,12,09,1, 11.9,1,1, 6.204, 10563.764, 228.750, 52647.076 20/11/30,08:39:52,13,09,1, 11.9,1,1, 6.204, 10563.750, 228.732, 52647.037 20/11/30,08:39:52,14,09,1, 11.9,1,1, 6.204, 10563.779, 228.732, 52647.064 20/11/30,08:39:52,15,09,1, 11.9,1,1, 6.204, 10563.772, 228.708, 52647.076 20/11/30,08:39:52,16,09,1, 11.9,1,1, 6.204, 10563.785, 228.710, 52647.033 20/11/30,08:39:52,17,09,1, 11.9,1,1, 6.204, 10563.789, 228.682, 52647.054 20/11/30,08:39:52,18,09,1, 11.9,1,1, 6.204, 10563.803, 228.658, 52647.044 20/11/30,08:39:52,19,09,1, 11.9,1,1, 6.204, 10563.783, 228.643, 52647.023 20/11/30,08:39:53,00,09,1, 11.9,1,1, 6.203, 10563.776, 228.643, 52647.023 20/11/30,08:39:53,01,09,1, 11.9,1,1, 6.203, 10563.820, 228.628, 52647.034 20/11/30,08:39:53,02,09,1, 11.9,1,1, 6.203, 10563.817, 228.613, 52647.018 20/11/30,08:39:53,03,09,1, 11.9,1,1, 6.203, 10563.815, 228.619, 52647.050 20/11/30,08:39:53,04,09,1, 11.9,1,1, 6.203, 10563.824, 228.600, 52647.034 20/11/30,08:39:53,05,09,1, 11.9,1,1, 6.203, 10563.811, 228.591, 52647.058 20/11/30,08:39:53,06,09,1, 11.9,1,1, 6.203, 10563.805, 228.579, 52647.060 20/11/30,08:39:53,07,09,1, 11.9,1,1, 6.203, 10563.844, 228.572, 52647.077 20/11/30,08:39:53,08,09,1, 11.9,1,1, 6.203, 10563.865, 228.564, 52647.048 20/11/30,08:39:53,09,09,1, 11.9,1,1, 6.203, 10563.844, 228.561, 52647.029 20/11/30,08:39:53,10,09,1, 11.9,1,1, 6.203, 10563.851, 228.538, 52647.070 20/11/30,08:39:53,11,09,1, 11.9,1,1, 6.203, 10563.842, 228.514, 52647.064 20/11/30,08:39:53,12,09,1, 11.9,1,1, 6.203, 10563.855, 228.522, 52647.083 20/11/30,08:39:53,13,09,1, 11.9,1,1, 6.203, 10563.849, 228.502, 52647.058 20/11/30,08:39:53,14,09,1, 11.9,1,1, 6.203, 10563.874, 228.505, 52647.061 20/11/30,08:39:53,15,09,1, 11.9,1,1, 6.203, 10563.892, 228.478, 52647.084 20/11/30,08:39:53,16,09,1, 11.9,1,1, 6.203, 10563.872, 228.474, 52647.104 20/11/30,08:39:53,17,09,1, 11.9,1,1, 6.203, 10563.877, 228.467, 52647.067 20/11/30,08:39:53,18,09,1, 11.9,1,1, 6.203, 10563.883, 228.467, 52647.083 20/11/30,08:39:53,19,09,1, 11.9,1,1, 6.203, 10563.889, 228.474, 52647.086 20/11/30,08:39:54,00,09,1, 11.9,1,1, 6.208, 10563.885, 228.474, 52647.086 20/11/30,08:39:54,01,09,1, 11.9,1,1, 6.208, 10563.889, 228.414, 52647.078 20/11/30,08:39:54,02,09,1, 11.9,1,1, 6.208, 10563.894, 228.427, 52647.101 20/11/30,08:39:54,03,09,1, 11.9,1,1, 6.208, 10563.886, 228.395, 52647.077 20/11/30,08:39:54,04,09,1, 11.9,1,1, 6.208, 10563.883, 228.411, 52647.093 20/11/30,08:39:54,05,09,1, 11.9,1,1, 6.208, 10563.889, 228.397, 52647.046 20/11/30,08:39:54,06,09,1, 11.9,1,1, 6.208, 10563.911, 228.410, 52647.103 20/11/30,08:39:54,07,09,1, 11.9,1,1, 6.208, 10563.919, 228.383, 52647.100 20/11/30,08:39:54,08,09,1, 11.9,1,1, 6.208, 10563.894, 228.367, 52647.113 20/11/30,08:39:54,09,09,1, 11.9,1,1, 6.208, 10563.901, 228.357, 52647.082 20/11/30,08:39:54,10,09,1, 11.9,1,1, 6.208, 10563.925, 228.370, 52647.105 20/11/30,08:39:54,11,09,1, 11.9,1,1, 6.208, 10563.920, 228.348, 52647.111 20/11/30,08:39:54,12,09,1, 11.9,1,1, 6.208, 10563.957, 228.354, 52647.098 20/11/30,08:39:54,13,09,1, 11.9,1,1, 6.208, 10563.940, 228.319, 52647.123 20/11/30,08:39:54,14,09,1, 11.9,1,1, 6.208, 10563.939, 228.320, 52647.106 20/11/30,08:39:54,15,09,1, 11.9,1,1, 6.208, 10563.968, 228.335, 52647.132 20/11/30,08:39:54,16,09,1, 11.9,1,1, 6.208, 10563.947, 228.296, 52647.096 20/11/30,08:39:54,17,09,1, 11.9,1,1, 6.208, 10563.976, 228.293, 52647.100 20/11/30,08:39:54,18,09,1, 11.9,1,1, 6.208, 10563.979, 228.264, 52647.086 20/11/30,08:39:54,19,09,1, 11.9,1,1, 6.208, 10563.975, 228.247, 52647.114 20/11/30,08:39:55,00,10,1, 11.9,1,1, 6.208, 10563.968, 228.247, 52647.114 20/11/30,08:39:55,01,10,1, 11.9,1,1, 6.208, 10563.975, 228.274, 52647.106 20/11/30,08:39:55,02,10,1, 11.9,1,1, 6.208, 10563.980, 228.254, 52647.088 20/11/30,08:39:55,03,10,1, 11.9,1,1, 6.208, 10563.981, 228.219, 52647.076 20/11/30,08:39:55,04,10,1, 11.9,1,1, 6.208, 10563.994, 228.246, 52647.084 20/11/30,08:39:55,05,10,1, 11.9,1,1, 6.208, 10563.996, 228.223, 52647.101 20/11/30,08:39:55,06,10,1, 11.9,1,1, 6.208, 10564.005, 228.202, 52647.090 20/11/30,08:39:55,07,10,1, 11.9,1,1, 6.208, 10564.006, 228.178, 52647.097 20/11/30,08:39:55,08,10,1, 11.9,1,1, 6.208, 10564.016, 228.177, 52647.101 20/11/30,08:39:55,09,10,1, 11.9,1,1, 6.208, 10564.035, 228.183, 52647.123 20/11/30,08:39:55,10,10,1, 11.9,1,1, 6.208, 10564.018, 228.159, 52647.074 20/11/30,08:39:55,11,10,1, 11.9,1,1, 6.208, 10564.029, 228.145, 52647.074 20/11/30,08:39:55,12,10,1, 11.9,1,1, 6.208, 10564.025, 228.129, 52647.082 20/11/30,08:39:55,13,10,1, 11.9,1,1, 6.208, 10564.027, 228.137, 52647.118 20/11/30,08:39:55,14,10,1, 11.9,1,1, 6.208, 10564.050, 228.092, 52647.078 20/11/30,08:39:55,15,10,1, 11.9,1,1, 6.208, 10564.039, 228.098, 52647.102 20/11/30,08:39:55,16,10,1, 11.9,1,1, 6.208, 10564.070, 228.087, 52647.102 20/11/30,08:39:55,17,10,1, 11.9,1,1, 6.208, 10564.046, 228.117, 52647.208 20/11/30,08:39:55,18,10,1, 11.9,1,1, 6.208, 10564.041, 228.088, 52647.149 20/11/30,08:39:55,19,10,1, 11.9,1,1, 6.208, 10564.075, 228.079, 52647.121 20/11/30,08:39:56,00,10,1, 11.9,1,1, 6.205, 10564.069, 228.079, 52647.121 20/11/30,08:39:56,01,10,1, 11.9,1,1, 6.205, 10564.098, 228.029, 52647.137 20/11/30,08:39:56,02,10,1, 11.9,1,1, 6.205, 10564.079, 228.032, 52647.087 20/11/30,08:39:56,03,10,1, 11.9,1,1, 6.205, 10564.091, 228.030, 52647.072 20/11/30,08:39:56,04,10,1, 11.9,1,1, 6.205, 10564.109, 228.007, 52647.098 20/11/30,08:39:56,05,10,1, 11.9,1,1, 6.205, 10564.095, 228.009, 52647.093 20/11/30,08:39:56,06,10,1, 11.9,1,1, 6.205, 10564.101, 228.011, 52647.085 20/11/30,08:39:56,07,10,1, 11.9,1,1, 6.205, 10564.068, 228.001, 52647.104 20/11/30,08:39:56,08,10,1, 11.9,1,1, 6.205, 10564.089, 227.981, 52647.101 20/11/30,08:39:56,09,10,1, 11.9,1,1, 6.205, 10564.097, 227.955, 52647.110 20/11/30,08:39:56,10,10,1, 11.9,1,1, 6.205, 10564.101, 227.940, 52647.078 20/11/30,08:39:56,11,10,1, 11.9,1,1, 6.205, 10564.116, 227.961, 52647.111 20/11/30,08:39:56,12,10,1, 11.9,1,1, 6.205, 10564.113, 227.938, 52647.099 20/11/30,08:39:56,13,10,1, 11.9,1,1, 6.205, 10564.130, 227.950, 52647.102 20/11/30,08:39:56,14,10,1, 11.9,1,1, 6.205, 10564.117, 227.947, 52647.110 20/11/30,08:39:56,15,10,1, 11.9,1,1, 6.205, 10564.146, 227.906, 52647.098 20/11/30,08:39:56,16,10,1, 11.9,1,1, 6.205, 10564.126, 227.913, 52647.079 20/11/30,08:39:56,17,10,1, 11.9,1,1, 6.205, 10564.114, 227.894, 52647.090 20/11/30,08:39:56,18,10,1, 11.9,1,1, 6.205, 10564.123, 227.909, 52647.070 20/11/30,08:39:56,19,10,1, 11.9,1,1, 6.205, 10564.146, 227.907, 52647.122 20/11/30,08:39:57,00,10,1, 11.9,1,1, 6.205, 10564.144, 227.907, 52647.122 20/11/30,08:39:57,01,10,1, 11.9,1,1, 6.205, 10564.152, 227.882, 52647.084 20/11/30,08:39:57,02,10,1, 11.9,1,1, 6.205, 10564.138, 227.892, 52647.126 20/11/30,08:39:57,03,10,1, 11.9,1,1, 6.205, 10564.171, 227.892, 52647.149 20/11/30,08:39:57,04,10,1, 11.9,1,1, 6.205, 10564.165, 227.891, 52647.087 20/11/30,08:39:57,05,10,1, 11.9,1,1, 6.205, 10564.172, 227.871, 52647.082 20/11/30,08:39:57,06,10,1, 11.9,1,1, 6.205, 10564.183, 227.850, 52647.132 20/11/30,08:39:57,07,10,1, 11.9,1,1, 6.205, 10564.173, 227.844, 52647.138 20/11/30,08:39:57,08,10,1, 11.9,1,1, 6.205, 10564.176, 227.835, 52647.112 20/11/30,08:39:57,09,10,1, 11.9,1,1, 6.205, 10564.186, 227.826, 52647.109 20/11/30,08:39:57,10,10,1, 11.9,1,1, 6.205, 10564.189, 227.831, 52647.098 20/11/30,08:39:57,11,10,1, 11.9,1,1, 6.205, 10564.192, 227.823, 52647.119 20/11/30,08:39:57,12,10,1, 11.9,1,1, 6.205, 10564.223, 227.794, 52647.258 20/11/30,08:39:57,13,10,1, 11.9,1,1, 6.205, 10564.221, 227.791, 52647.166 20/11/30,08:39:57,14,10,1, 11.9,1,1, 6.205, 10564.201, 227.822, 52647.186 20/11/30,08:39:57,15,10,1, 11.9,1,1, 6.205, 10564.233, 227.776, 52647.134 20/11/30,08:39:57,16,10,1, 11.9,1,1, 6.205, 10564.229, 227.796, 52647.155 20/11/30,08:39:57,17,10,1, 11.9,1,1, 6.205, 10564.223, 227.778, 52647.148 20/11/30,08:39:57,18,10,1, 11.9,1,1, 6.205, 10564.214, 227.784, 52647.184 20/11/30,08:39:57,19,10,1, 11.9,1,1, 6.205, 10564.233, 227.742, 52647.135 20/11/30,08:39:58,00,10,1, 11.8,1,1, 6.204, 10564.227, 227.742, 52647.135 20/11/30,08:39:58,01,10,1, 11.8,1,1, 6.204, 10564.233, 227.748, 52647.149 20/11/30,08:39:58,02,10,1, 11.8,1,1, 6.204, 10564.241, 227.749, 52647.162 20/11/30,08:39:58,03,10,1, 11.8,1,1, 6.204, 10564.244, 227.739, 52647.163 20/11/30,08:39:58,04,10,1, 11.8,1,1, 6.204, 10564.276, 227.743, 52647.352 20/11/30,08:39:58,05,10,1, 11.8,1,1, 6.204, 10564.250, 227.711, 52647.079 20/11/30,08:39:58,06,10,1, 11.8,1,1, 6.204, 10564.248, 227.728, 52647.096 20/11/30,08:39:58,07,10,1, 11.8,1,1, 6.204, 10564.254, 227.695, 52647.119 20/11/30,08:39:58,08,10,1, 11.8,1,1, 6.204, 10564.241, 227.678, 52647.132 20/11/30,08:39:58,09,10,1, 11.8,1,1, 6.204, 10564.284, 227.709, 52647.172 20/11/30,08:39:58,10,10,1, 11.8,1,1, 6.204, 10564.287, 227.686, 52647.178 20/11/30,08:39:58,11,10,1, 11.8,1,1, 6.204, 10564.277, 227.686, 52647.156 20/11/30,08:39:58,12,10,1, 11.8,1,1, 6.204, 10564.283, 227.685, 52647.140 20/11/30,08:39:58,13,10,1, 11.8,1,1, 6.204, 10564.296, 227.649, 52647.175 20/11/30,08:39:58,14,10,1, 11.8,1,1, 6.204, 10564.285, 227.628, 52647.174 20/11/30,08:39:58,15,10,1, 11.8,1,1, 6.204, 10564.301, 227.639, 52647.195 20/11/30,08:39:58,16,10,1, 11.8,1,1, 6.204, 10564.290, 227.644, 52647.184 20/11/30,08:39:58,17,10,1, 11.8,1,1, 6.204, 10564.267, 227.643, 52647.464 20/11/30,08:39:58,18,10,1, 11.8,1,1, 6.204, 10564.310, 227.616, 52647.116 20/11/30,08:39:58,19,10,1, 11.8,1,1, 6.204, 10564.319, 227.602, 52647.185 20/11/30,08:39:59,00,10,1, 11.8,1,1, 6.206, 10564.319, 227.602, 52647.185 20/11/30,08:39:59,01,10,1, 11.8,1,1, 6.206, 10564.308, 227.619, 52647.190 20/11/30,08:39:59,02,10,1, 11.8,1,1, 6.206, 10564.286, 227.557, 52647.130 20/11/30,08:39:59,03,10,1, 11.8,1,1, 6.206, 10564.342, 227.583, 52647.155 20/11/30,08:39:59,04,10,1, 11.8,1,1, 6.206, 10564.311, 227.553, 52647.163 20/11/30,08:39:59,05,10,1, 11.8,1,1, 6.206, 10564.321, 227.572, 52647.166 20/11/30,08:39:59,06,10,1, 11.8,1,1, 6.206, 10564.329, 227.553, 52647.120 20/11/30,08:39:59,07,10,1, 11.8,1,1, 6.206, 10564.333, 227.552, 52647.135 20/11/30,08:39:59,08,10,1, 11.8,1,1, 6.206, 10564.323, 227.544, 52647.154 20/11/30,08:39:59,09,10,1, 11.8,1,1, 6.206, 10564.319, 227.516, 52647.145 20/11/30,08:39:59,10,10,1, 11.8,1,1, 6.206, 10564.341, 227.515, 52647.166 20/11/30,08:39:59,11,10,1, 11.8,1,1, 6.206, 10564.337, 227.495, 52647.141 20/11/30,08:39:59,12,10,1, 11.8,1,1, 6.206, 10564.325, 227.536, 52647.179 20/11/30,08:39:59,13,10,1, 11.8,1,1, 6.206, 10564.351, 227.481, 52647.170 20/11/30,08:39:59,14,10,1, 11.8,1,1, 6.206, 10564.361, 227.510, 52647.161 20/11/30,08:39:59,15,10,1, 11.8,1,1, 6.206, 10564.345, 227.474, 52647.168 20/11/30,08:39:59,16,10,1, 11.8,1,1, 6.206, 10564.344, 227.492, 52647.201 20/11/30,08:39:59,17,10,1, 11.8,1,1, 6.206, 10564.349, 227.472, 52647.180 20/11/30,08:39:59,18,10,1, 11.8,1,1, 6.206, 10564.360, 227.474, 52647.188 20/11/30,08:39:59,19,10,1, 11.8,1,1, 6.206, 10564.374, 227.462, 52647.125 20/11/30,08:40:00,00,11,1, 11.9,1,1, 6.205, 10564.369, 227.462, 52647.125 20/11/30,08:40:00,01,11,1, 11.9,1,1, 6.205, 10564.369, 227.447, 52647.136 20/11/30,08:40:00,02,11,1, 11.9,1,1, 6.205, 10564.367, 227.451, 52647.204 20/11/30,08:40:00,03,11,1, 11.9,1,1, 6.205, 10564.367, 227.459, 52647.160 20/11/30,08:40:00,04,11,1, 11.9,1,1, 6.205, 10564.359, 227.432, 52647.189 20/11/30,08:40:00,05,11,1, 11.9,1,1, 6.205, 10564.363, 227.453, 52647.189 20/11/30,08:40:00,06,11,1, 11.9,1,1, 6.205, 10564.343, 227.411, 52647.207 20/11/30,08:40:00,07,11,1, 11.9,1,1, 6.205, 10564.367, 227.405, 52647.183 20/11/30,08:40:00,08,11,1, 11.9,1,1, 6.205, 10564.398, 227.405, 52647.218 20/11/30,08:40:00,09,11,1, 11.9,1,1, 6.205, 10564.367, 227.405, 52647.202 20/11/30,08:40:00,10,11,1, 11.9,1,1, 6.205, 10564.380, 227.400, 52647.181 20/11/30,08:40:00,11,11,1, 11.9,1,1, 6.205, 10564.362, 227.405, 52647.200 20/11/30,08:40:00,12,11,1, 11.9,1,1, 6.205, 10564.387, 227.420, 52647.228 20/11/30,08:40:00,13,11,1, 11.9,1,1, 6.205, 10564.400, 227.397, 52647.179 20/11/30,08:40:00,14,11,1, 11.9,1,1, 6.205, 10564.364, 227.402, 52647.168 20/11/30,08:40:00,15,11,1, 11.9,1,1, 6.205, 10564.407, 227.404, 52647.203 20/11/30,08:40:00,16,11,1, 11.9,1,1, 6.205, 10564.410, 227.398, 52647.166 20/11/30,08:40:00,17,11,1, 11.9,1,1, 6.205, 10564.391, 227.402, 52647.230 20/11/30,08:40:00,18,11,1, 11.9,1,1, 6.205, 10564.394, 227.404, 52647.233 20/11/30,08:40:00,19,11,1, 11.9,1,1, 6.205, 10564.412, 227.396, 52647.177 20/11/30,08:40:01,00,10,1, 11.9,1,1, 6.204, 10564.411, 227.396, 52647.177 20/11/30,08:40:01,01,10,1, 11.9,1,1, 6.204, 10564.388, 227.351, 52647.222 20/11/30,08:40:01,02,10,1, 11.9,1,1, 6.204, 10564.398, 227.343, 52647.171 20/11/30,08:40:01,03,10,1, 11.9,1,1, 6.204, 10564.379, 227.338, 52647.089 20/11/30,08:40:01,04,10,1, 11.9,1,1, 6.204, 10564.443, 227.340, 52647.254 20/11/30,08:40:01,05,10,1, 11.9,1,1, 6.204, 10564.422, 227.314, 52647.147 20/11/30,08:40:01,06,10,1, 11.9,1,1, 6.204, 10564.403, 227.331, 52647.204 20/11/30,08:40:01,07,10,1, 11.9,1,1, 6.204, 10564.452, 227.346, 52647.245 20/11/30,08:40:01,08,10,1, 11.9,1,1, 6.204, 10564.408, 227.321, 52647.213 20/11/30,08:40:01,09,10,1, 11.9,1,1, 6.204, 10564.419, 227.288, 52647.199 20/11/30,08:40:01,10,10,1, 11.9,1,1, 6.204, 10564.429, 227.291, 52647.193 20/11/30,08:40:01,11,10,1, 11.9,1,1, 6.204, 10564.413, 227.322, 52647.227 20/11/30,08:40:01,12,10,1, 11.9,1,1, 6.204, 10564.434, 227.271, 52647.261 20/11/30,08:40:01,13,10,1, 11.9,1,1, 6.204, 10564.462, 227.274, 52647.217 20/11/30,08:40:01,14,10,1, 11.9,1,1, 6.204, 10564.417, 227.269, 52647.196 20/11/30,08:40:01,15,10,1, 11.9,1,1, 6.204, 10564.461, 227.276, 52647.201 20/11/30,08:40:01,16,10,1, 11.9,1,1, 6.204, 10564.456, 227.261, 52647.194 20/11/30,08:40:01,17,10,1, 11.9,1,1, 6.204, 10564.441, 227.260, 52647.212 20/11/30,08:40:01,18,10,1, 11.9,1,1, 6.204, 10564.464, 227.260, 52647.243 20/11/30,08:40:01,19,10,1, 11.9,1,1, 6.204, 10564.438, 227.265, 52647.213 20/11/30,08:40:02,00,10,1, 11.9,1,1, 6.209, 10564.436, 227.265, 52647.213 20/11/30,08:40:02,01,10,1, 11.9,1,1, 6.209, 10564.454, 227.248, 52647.221 20/11/30,08:40:02,02,10,1, 11.9,1,1, 6.209, 10564.470, 227.228, 52647.216 20/11/30,08:40:02,03,10,1, 11.9,1,1, 6.209, 10564.458, 227.229, 52647.218 20/11/30,08:40:02,04,10,1, 11.9,1,1, 6.209, 10564.453, 227.248, 52647.235 20/11/30,08:40:02,05,10,1, 11.9,1,1, 6.209, 10564.457, 227.211, 52647.229 20/11/30,08:40:02,06,10,1, 11.9,1,1, 6.209, 10564.498, 227.236, 52647.230 20/11/30,08:40:02,07,10,1, 11.9,1,1, 6.209, 10564.477, 227.214, 52647.215 20/11/30,08:40:02,08,10,1, 11.9,1,1, 6.209, 10564.462, 227.250, 52647.243 20/11/30,08:40:02,09,10,1, 11.9,1,1, 6.209, 10564.481, 227.215, 52647.253 20/11/30,08:40:02,10,10,1, 11.9,1,1, 6.209, 10564.482, 227.218, 52647.248 20/11/30,08:40:02,11,10,1, 11.9,1,1, 6.209, 10564.486, 227.186, 52647.228 20/11/30,08:40:02,12,10,1, 11.9,1,1, 6.209, 10564.467, 227.191, 52647.194 20/11/30,08:40:02,13,10,1, 11.9,1,1, 6.209, 10564.478, 227.207, 52647.260 20/11/30,08:40:02,14,10,1, 11.9,1,1, 6.209, 10564.464, 227.182, 52647.212 20/11/30,08:40:02,15,10,1, 11.9,1,1, 6.209, 10564.495, 227.212, 52647.264 20/11/30,08:40:02,16,10,1, 11.9,1,1, 6.209, 10564.469, 227.184, 52647.190 20/11/30,08:40:02,17,10,1, 11.9,1,1, 6.209, 10564.465, 227.198, 52647.219 20/11/30,08:40:02,18,10,1, 11.9,1,1, 6.209, 10564.500, 227.184, 52647.226 20/11/30,08:40:02,19,10,1, 11.9,1,1, 6.209, 10564.488, 227.201, 52647.213 20/11/30,08:40:03,00,10,1, 11.9,1,1, 6.205, 10564.486, 227.201, 52647.213 20/11/30,08:40:03,01,10,1, 11.9,1,1, 6.205, 10564.496, 227.166, 52647.251 20/11/30,08:40:03,02,10,1, 11.9,1,1, 6.205, 10564.499, 227.146, 52647.241 20/11/30,08:40:03,03,10,1, 11.9,1,1, 6.205, 10564.475, 227.134, 52647.256 20/11/30,08:40:03,04,10,1, 11.9,1,1, 6.205, 10564.494, 227.162, 52647.244 20/11/30,08:40:03,05,10,1, 11.9,1,1, 6.205, 10564.476, 227.150, 52647.235 20/11/30,08:40:03,06,10,1, 11.9,1,1, 6.205, 10564.527, 227.150, 52647.108 20/11/30,08:40:03,07,10,1, 11.9,1,1, 6.205, 10564.457, 227.143, 52647.201 20/11/30,08:40:03,08,10,1, 11.9,1,1, 6.205, 10564.518, 227.123, 52647.270 20/11/30,08:40:03,09,10,1, 11.9,1,1, 6.205, 10564.441, 227.134, 52647.354 20/11/30,08:40:03,10,10,1, 11.9,1,1, 6.205, 10564.521, 227.118, 52647.248 20/11/30,08:40:03,11,10,1, 11.9,1,1, 6.205, 10564.511, 227.154, 52647.280 20/11/30,08:40:03,12,10,1, 11.9,1,1, 6.205, 10564.514, 227.104, 52647.267 20/11/30,08:40:03,13,10,1, 11.9,1,1, 6.205, 10564.505, 227.133, 52647.242 20/11/30,08:40:03,14,10,1, 11.9,1,1, 6.205, 10564.499, 227.107, 52647.231 20/11/30,08:40:03,15,10,1, 11.9,1,1, 6.205, 10564.496, 227.127, 52647.301 20/11/30,08:40:03,16,10,1, 11.9,1,1, 6.205, 10564.526, 227.118, 52647.266 20/11/30,08:40:03,17,10,1, 11.9,1,1, 6.205, 10564.536, 227.116, 52647.266 20/11/30,08:40:03,18,10,1, 11.9,1,1, 6.205, 10564.526, 227.101, 52647.299 20/11/30,08:40:03,19,10,1, 11.9,1,1, 6.205, 10564.520, 227.086, 52647.262 20/11/30,08:40:04,00,09,1, 11.9,1,1, 6.204, 10564.519, 227.086, 52647.262 20/11/30,08:40:04,01,09,1, 11.9,1,1, 6.204, 10564.528, 227.096, 52647.279 20/11/30,08:40:04,02,09,1, 11.9,1,1, 6.204, 10564.529, 227.089, 52647.299 20/11/30,08:40:04,03,09,1, 11.9,1,1, 6.204, 10564.497, 227.052, 52647.259 20/11/30,08:40:04,04,09,1, 11.9,1,1, 6.204, 10564.525, 227.078, 52647.268 20/11/30,08:40:04,05,09,1, 11.9,1,1, 6.204, 10564.510, 227.040, 52647.286 20/11/30,08:40:04,06,09,1, 11.9,1,1, 6.204, 10564.521, 227.060, 52647.282 20/11/30,08:40:04,07,09,1, 11.9,1,1, 6.204, 10564.538, 227.061, 52647.270 20/11/30,08:40:04,08,09,1, 11.9,1,1, 6.204, 10564.510, 227.030, 52647.252 20/11/30,08:40:04,09,09,1, 11.9,1,1, 6.204, 10564.517, 227.068, 52647.285 20/11/30,08:40:04,10,09,1, 11.9,1,1, 6.204, 10564.536, 227.009, 52647.271 20/11/30,08:40:04,11,09,1, 11.9,1,1, 6.204, 10564.540, 227.047, 52647.283 20/11/30,08:40:04,12,09,1, 11.9,1,1, 6.204, 10564.575, 227.015, 52647.172 20/11/30,08:40:04,13,09,1, 11.9,1,1, 6.204, 10564.567, 227.039, 52647.283 20/11/30,08:40:04,14,09,1, 11.9,1,1, 6.204, 10564.541, 227.011, 52647.288 20/11/30,08:40:04,15,09,1, 11.9,1,1, 6.204, 10564.522, 227.029, 52647.324 20/11/30,08:40:04,16,09,1, 11.9,1,1, 6.204, 10564.535, 227.026, 52647.315 20/11/30,08:40:04,17,09,1, 11.9,1,1, 6.204, 10564.518, 227.020, 52647.286 20/11/30,08:40:04,18,09,1, 11.9,1,1, 6.204, 10564.564, 227.035, 52647.324 20/11/30,08:40:04,19,09,1, 11.9,1,1, 6.204, 10564.546, 227.001, 52647.276 20/11/30,08:40:05,00,10,1, 11.9,1,1, 6.206, 10564.544, 227.001, 52647.276 20/11/30,08:40:05,01,10,1, 11.9,1,1, 6.206, 10564.528, 226.982, 52647.285 20/11/30,08:40:05,02,10,1, 11.9,1,1, 6.206, 10564.526, 226.999, 52647.287 20/11/30,08:40:05,03,10,1, 11.9,1,1, 6.206, 10564.535, 227.001, 52647.308 20/11/30,08:40:05,04,10,1, 11.9,1,1, 6.206, 10564.518, 226.984, 52647.294 20/11/30,08:40:05,05,10,1, 11.9,1,1, 6.206, 10564.522, 226.972, 52647.303 20/11/30,08:40:05,06,10,1, 11.9,1,1, 6.206, 10564.544, 226.975, 52647.291 20/11/30,08:40:05,07,10,1, 11.9,1,1, 6.206, 10564.528, 226.978, 52647.329 20/11/30,08:40:05,08,10,1, 11.9,1,1, 6.206, 10564.533, 226.963, 52647.284 20/11/30,08:40:05,09,10,1, 11.9,1,1, 6.206, 10564.551, 226.967, 52647.332 20/11/30,08:40:05,10,10,1, 11.9,1,1, 6.206, 10564.547, 226.949, 52647.336 20/11/30,08:40:05,11,10,1, 11.9,1,1, 6.206, 10564.552, 226.951, 52647.290 20/11/30,08:40:05,12,10,1, 11.9,1,1, 6.206, 10564.521, 226.951, 52647.320 20/11/30,08:40:05,13,10,1, 11.9,1,1, 6.206, 10564.533, 226.950, 52647.296 20/11/30,08:40:05,14,10,1, 11.9,1,1, 6.206, 10564.539, 226.954, 52647.324 20/11/30,08:40:05,15,10,1, 11.9,1,1, 6.206, 10564.530, 226.937, 52647.306 20/11/30,08:40:05,16,10,1, 11.9,1,1, 6.206, 10564.523, 226.950, 52647.315 20/11/30,08:40:05,17,10,1, 11.9,1,1, 6.206, 10564.536, 226.934, 52647.304 20/11/30,08:40:05,18,10,1, 11.9,1,1, 6.206, 10564.541, 226.950, 52647.303 20/11/30,08:40:05,19,10,1, 11.9,1,1, 6.206, 10564.554, 226.928, 52647.199 20/11/30,08:40:06,00,10,1, 11.9,1,1, 6.203, 10564.553, 226.928, 52647.199 20/11/30,08:40:06,01,10,1, 11.9,1,1, 6.203, 10564.512, 226.938, 52647.351 20/11/30,08:40:06,02,10,1, 11.9,1,1, 6.203, 10564.524, 226.938, 52647.341 20/11/30,08:40:06,03,10,1, 11.9,1,1, 6.203, 10564.544, 226.951, 52647.349 20/11/30,08:40:06,04,10,1, 11.9,1,1, 6.203, 10564.518, 226.913, 52647.319 20/11/30,08:40:06,05,10,1, 11.9,1,1, 6.203, 10564.546, 226.919, 52647.365 20/11/30,08:40:06,06,10,1, 11.9,1,1, 6.203, 10564.534, 226.910, 52647.368 20/11/30,08:40:06,07,10,1, 11.9,1,1, 6.203, 10564.529, 226.911, 52647.347 20/11/30,08:40:06,08,10,1, 11.9,1,1, 6.203, 10564.535, 226.919, 52647.366 20/11/30,08:40:06,09,10,1, 11.9,1,1, 6.203, 10564.525, 226.899, 52647.342 20/11/30,08:40:06,10,10,1, 11.9,1,1, 6.203, 10564.538, 226.888, 52647.336 20/11/30,08:40:06,11,10,1, 11.9,1,1, 6.203, 10564.545, 226.874, 52647.367 20/11/30,08:40:06,12,10,1, 11.9,1,1, 6.203, 10564.523, 226.895, 52647.367 20/11/30,08:40:06,13,10,1, 11.9,1,1, 6.203, 10564.542, 226.891, 52647.341 20/11/30,08:40:06,14,10,1, 11.9,1,1, 6.203, 10564.554, 226.877, 52647.361 20/11/30,08:40:06,15,10,1, 11.9,1,1, 6.203, 10564.569, 226.897, 52647.369 20/11/30,08:40:06,16,10,1, 11.9,1,1, 6.203, 10564.558, 226.881, 52647.358 20/11/30,08:40:06,17,10,1, 11.9,1,1, 6.203, 10564.551, 226.880, 52647.362 20/11/30,08:40:06,18,10,1, 11.9,1,1, 6.203, 10564.523, 226.865, 52647.347 20/11/30,08:40:06,19,10,1, 11.9,1,1, 6.203, 10564.556, 226.864, 52647.380 20/11/30,08:40:07,00,10,1, 11.8,1,1, 6.206, 10564.553, 226.864, 52647.380 20/11/30,08:40:07,01,10,1, 11.8,1,1, 6.206, 10564.531, 226.872, 52647.413 20/11/30,08:40:07,02,10,1, 11.8,1,1, 6.206, 10564.539, 226.867, 52647.364 20/11/30,08:40:07,03,10,1, 11.8,1,1, 6.206, 10564.551, 226.847, 52647.354 20/11/30,08:40:07,04,10,1, 11.8,1,1, 6.206, 10564.569, 226.848, 52647.369 20/11/30,08:40:07,05,10,1, 11.8,1,1, 6.206, 10564.540, 226.840, 52647.368 20/11/30,08:40:07,06,10,1, 11.8,1,1, 6.206, 10564.544, 226.850, 52647.375 20/11/30,08:40:07,07,10,1, 11.8,1,1, 6.206, 10564.566, 226.832, 52647.374 20/11/30,08:40:07,08,10,1, 11.8,1,1, 6.206, 10564.591, 226.836, 52647.367 20/11/30,08:40:07,09,10,1, 11.8,1,1, 6.206, 10564.555, 226.809, 52647.352 20/11/30,08:40:07,10,10,1, 11.8,1,1, 6.206, 10564.569, 226.847, 52647.377 20/11/30,08:40:07,11,10,1, 11.8,1,1, 6.206, 10564.570, 226.819, 52647.358 20/11/30,08:40:07,12,10,1, 11.8,1,1, 6.206, 10564.563, 226.831, 52647.363 20/11/30,08:40:07,13,10,1, 11.8,1,1, 6.206, 10564.599, 226.842, 52647.367 20/11/30,08:40:07,14,10,1, 11.8,1,1, 6.206, 10564.583, 226.837, 52647.352 20/11/30,08:40:07,15,10,1, 11.8,1,1, 6.206, 10564.570, 226.844, 52647.405 20/11/30,08:40:07,16,10,1, 11.8,1,1, 6.206, 10564.583, 226.798, 52647.362 20/11/30,08:40:07,17,10,1, 11.8,1,1, 6.206, 10564.595, 226.821, 52647.396 20/11/30,08:40:07,18,10,1, 11.8,1,1, 6.206, 10564.580, 226.832, 52647.393 20/11/30,08:40:07,19,10,1, 11.8,1,1, 6.206, 10564.587, 226.827, 52647.384 20/11/30,08:40:08,00,10,1, 11.9,1,1, 6.207, 10564.586, 226.827, 52647.384 20/11/30,08:40:08,01,10,1, 11.9,1,1, 6.207, 10564.577, 226.810, 52647.385 20/11/30,08:40:08,02,10,1, 11.9,1,1, 6.207, 10564.581, 226.804, 52647.397 20/11/30,08:40:08,03,10,1, 11.9,1,1, 6.207, 10564.584, 226.780, 52647.401 20/11/30,08:40:08,04,10,1, 11.9,1,1, 6.207, 10564.618, 226.812, 52647.418 20/11/30,08:40:08,05,10,1, 11.9,1,1, 6.207, 10564.586, 226.794, 52647.417 20/11/30,08:40:08,06,10,1, 11.9,1,1, 6.207, 10564.597, 226.781, 52647.404 20/11/30,08:40:08,07,10,1, 11.9,1,1, 6.207, 10564.589, 226.795, 52647.419 20/11/30,08:40:08,08,10,1, 11.9,1,1, 6.207, 10564.594, 226.792, 52647.453 20/11/30,08:40:08,09,10,1, 11.9,1,1, 6.207, 10564.603, 226.795, 52647.496 20/11/30,08:40:08,10,10,1, 11.9,1,1, 6.207, 10564.580, 226.768, 52647.395 20/11/30,08:40:08,11,10,1, 11.9,1,1, 6.207, 10564.618, 226.786, 52647.448 20/11/30,08:40:08,12,10,1, 11.9,1,1, 6.207, 10564.604, 226.745, 52647.439 20/11/30,08:40:08,13,10,1, 11.9,1,1, 6.207, 10564.586, 226.774, 52647.431 20/11/30,08:40:08,14,10,1, 11.9,1,1, 6.207, 10564.588, 226.743, 52647.435 20/11/30,08:40:08,15,10,1, 11.9,1,1, 6.207, 10564.600, 226.754, 52647.458 20/11/30,08:40:08,16,10,1, 11.9,1,1, 6.207, 10564.599, 226.769, 52647.406 20/11/30,08:40:08,17,10,1, 11.9,1,1, 6.207, 10564.582, 226.771, 52647.398 20/11/30,08:40:08,18,10,1, 11.9,1,1, 6.207, 10564.575, 226.762, 52647.424 20/11/30,08:40:08,19,10,1, 11.9,1,1, 6.207, 10564.561, 226.801, 52647.419 20/11/30,08:40:09,00,09,1, 11.9,1,1, 6.207, 10564.561, 226.801, 52647.419 20/11/30,08:40:09,01,09,1, 11.9,1,1, 6.207, 10564.561, 226.750, 52647.426 20/11/30,08:40:09,02,09,1, 11.9,1,1, 6.207, 10564.583, 226.741, 52647.428 20/11/30,08:40:09,03,09,1, 11.9,1,1, 6.207, 10564.581, 226.749, 52647.438 20/11/30,08:40:09,04,09,1, 11.9,1,1, 6.207, 10564.596, 226.746, 52647.425 20/11/30,08:40:09,05,09,1, 11.9,1,1, 6.207, 10564.592, 226.755, 52647.433 20/11/30,08:40:09,06,09,1, 11.9,1,1, 6.207, 10564.591, 226.701, 52647.401 20/11/30,08:40:09,07,09,1, 11.9,1,1, 6.207, 10564.598, 226.729, 52647.426 20/11/30,08:40:09,08,09,1, 11.9,1,1, 6.207, 10564.574, 226.748, 52647.438 20/11/30,08:40:09,09,09,1, 11.9,1,1, 6.207, 10564.590, 226.725, 52647.428 20/11/30,08:40:09,10,09,1, 11.9,1,1, 6.207, 10564.585, 226.729, 52647.429 20/11/30,08:40:09,11,09,1, 11.9,1,1, 6.207, 10564.586, 226.736, 52647.454 20/11/30,08:40:09,12,09,1, 11.9,1,1, 6.207, 10564.571, 226.691, 52647.399 20/11/30,08:40:09,13,09,1, 11.9,1,1, 6.207, 10564.532, 226.694, 52647.464 20/11/30,08:40:09,14,09,1, 11.9,1,1, 6.207, 10564.575, 226.688, 52647.480 20/11/30,08:40:09,15,09,1, 11.9,1,1, 6.207, 10564.555, 226.700, 52647.555 20/11/30,08:40:09,16,09,1, 11.9,1,1, 6.207, 10564.564, 226.685, 52647.465 20/11/30,08:40:09,17,09,1, 11.9,1,1, 6.207, 10564.572, 226.687, 52647.458 20/11/30,08:40:09,18,09,1, 11.9,1,1, 6.207, 10564.568, 226.705, 52647.470 20/11/30,08:40:09,19,09,1, 11.9,1,1, 6.207, 10564.579, 226.691, 52647.460 20/11/30,08:40:10,00,10,1, 11.9,1,1, 6.206, 10564.578, 226.691, 52647.460 20/11/30,08:40:10,01,10,1, 11.9,1,1, 6.206, 10564.567, 226.678, 52647.447 20/11/30,08:40:10,02,10,1, 11.9,1,1, 6.206, 10564.564, 226.682, 52647.451 20/11/30,08:40:10,03,10,1, 11.9,1,1, 6.206, 10564.600, 226.699, 52647.482 20/11/30,08:40:10,04,10,1, 11.9,1,1, 6.206, 10564.562, 226.666, 52647.463 20/11/30,08:40:10,05,10,1, 11.9,1,1, 6.206, 10564.575, 226.673, 52647.467 20/11/30,08:40:10,06,10,1, 11.9,1,1, 6.206, 10564.580, 226.667, 52647.432 20/11/30,08:40:10,07,10,1, 11.9,1,1, 6.206, 10564.573, 226.682, 52647.464 20/11/30,08:40:10,08,10,1, 11.9,1,1, 6.206, 10564.586, 226.665, 52647.479 20/11/30,08:40:10,09,10,1, 11.9,1,1, 6.206, 10564.547, 226.656, 52647.468 20/11/30,08:40:10,10,10,1, 11.9,1,1, 6.206, 10564.580, 226.674, 52647.482 20/11/30,08:40:10,11,10,1, 11.9,1,1, 6.206, 10564.578, 226.683, 52647.486 20/11/30,08:40:10,12,10,1, 11.9,1,1, 6.206, 10564.581, 226.679, 52647.458 20/11/30,08:40:10,13,10,1, 11.9,1,1, 6.206, 10564.549, 226.644, 52647.446 20/11/30,08:40:10,14,10,1, 11.9,1,1, 6.206, 10564.567, 226.637, 52647.455 20/11/30,08:40:10,15,10,1, 11.9,1,1, 6.206, 10564.581, 226.648, 52647.482 20/11/30,08:40:10,16,10,1, 11.9,1,1, 6.206, 10564.587, 226.683, 52647.447 20/11/30,08:40:10,17,10,1, 11.9,1,1, 6.206, 10564.595, 226.662, 52647.485 20/11/30,08:40:10,18,10,1, 11.9,1,1, 6.206, 10564.599, 226.633, 52647.514 20/11/30,08:40:10,19,10,1, 11.9,1,1, 6.206, 10564.598, 226.656, 52647.512 20/11/30,08:40:11,00,10,1, 11.9,1,1, 6.204, 10564.594, 226.656, 52647.512 20/11/30,08:40:11,01,10,1, 11.9,1,1, 6.204, 10564.579, 226.639, 52647.481 20/11/30,08:40:11,02,10,1, 11.9,1,1, 6.204, 10564.574, 226.620, 52647.482 20/11/30,08:40:11,03,10,1, 11.9,1,1, 6.204, 10564.564, 226.639, 52647.496 20/11/30,08:40:11,04,10,1, 11.9,1,1, 6.204, 10564.564, 226.615, 52647.493 20/11/30,08:40:11,05,10,1, 11.9,1,1, 6.204, 10564.557, 226.642, 52647.502 20/11/30,08:40:11,06,10,1, 11.9,1,1, 6.204, 10564.553, 226.614, 52647.478 20/11/30,08:40:11,07,10,1, 11.9,1,1, 6.204, 10564.562, 226.609, 52647.456 20/11/30,08:40:11,08,10,1, 11.9,1,1, 6.204, 10564.581, 226.620, 52647.477 20/11/30,08:40:11,09,10,1, 11.9,1,1, 6.204, 10564.557, 226.631, 52647.474 20/11/30,08:40:11,10,10,1, 11.9,1,1, 6.204, 10564.586, 226.625, 52647.516 20/11/30,08:40:11,11,10,1, 11.9,1,1, 6.204, 10564.591, 226.611, 52647.468 20/11/30,08:40:11,12,10,1, 11.9,1,1, 6.204, 10564.583, 226.643, 52647.488 20/11/30,08:40:11,13,10,1, 11.9,1,1, 6.204, 10564.579, 226.609, 52647.497 20/11/30,08:40:11,14,10,1, 11.9,1,1, 6.204, 10564.582, 226.624, 52647.502 20/11/30,08:40:11,15,10,1, 11.9,1,1, 6.204, 10564.580, 226.632, 52647.512 20/11/30,08:40:11,16,10,1, 11.9,1,1, 6.204, 10564.571, 226.611, 52647.519 20/11/30,08:40:11,17,10,1, 11.9,1,1, 6.204, 10564.587, 226.635, 52647.527 20/11/30,08:40:11,18,10,1, 11.9,1,1, 6.204, 10564.587, 226.609, 52647.546 20/11/30,08:40:11,19,10,1, 11.9,1,1, 6.204, 10564.573, 226.633, 52647.498 20/11/30,08:40:12,00,10,1, 11.8,1,1, 6.205, 10564.569, 226.633, 52647.498 20/11/30,08:40:12,01,10,1, 11.8,1,1, 6.205, 10564.581, 226.573, 52647.543 20/11/30,08:40:12,02,10,1, 11.8,1,1, 6.205, 10564.580, 226.595, 52647.519 20/11/30,08:40:12,03,10,1, 11.8,1,1, 6.205, 10564.582, 226.596, 52647.499 20/11/30,08:40:12,04,10,1, 11.8,1,1, 6.205, 10564.593, 226.597, 52647.522 20/11/30,08:40:12,05,10,1, 11.8,1,1, 6.205, 10564.556, 226.552, 52647.506 20/11/30,08:40:12,06,10,1, 11.8,1,1, 6.205, 10564.575, 226.566, 52647.552 20/11/30,08:40:12,07,10,1, 11.8,1,1, 6.205, 10564.591, 226.536, 52647.488 20/11/30,08:40:12,08,10,1, 11.8,1,1, 6.205, 10564.588, 226.559, 52647.562 20/11/30,08:40:12,09,10,1, 11.8,1,1, 6.205, 10564.593, 226.577, 52647.594 20/11/30,08:40:12,10,10,1, 11.8,1,1, 6.205, 10564.601, 226.571, 52647.580 20/11/30,08:40:12,11,10,1, 11.8,1,1, 6.205, 10564.591, 226.559, 52647.516 20/11/30,08:40:12,12,10,1, 11.8,1,1, 6.205, 10564.587, 226.558, 52647.557 20/11/30,08:40:12,13,10,1, 11.8,1,1, 6.205, 10564.595, 226.578, 52647.596 20/11/30,08:40:12,14,10,1, 11.8,1,1, 6.205, 10564.590, 226.549, 52647.567 20/11/30,08:40:12,15,10,1, 11.8,1,1, 6.205, 10564.618, 226.560, 52647.573 20/11/30,08:40:12,16,10,1, 11.8,1,1, 6.205, 10564.590, 226.528, 52647.571 20/11/30,08:40:12,17,10,1, 11.8,1,1, 6.205, 10564.601, 226.541, 52647.536 20/11/30,08:40:12,18,10,1, 11.8,1,1, 6.205, 10564.594, 226.530, 52647.541 20/11/30,08:40:12,19,10,1, 11.8,1,1, 6.205, 10564.575, 226.528, 52647.538 20/11/30,08:40:13,00,11,1, 11.9,1,1, 6.205, 10564.569, 226.528, 52647.538 20/11/30,08:40:13,01,11,1, 11.9,1,1, 6.205, 10564.566, 226.486, 52647.444 20/11/30,08:40:13,02,11,1, 11.9,1,1, 6.205, 10564.600, 226.509, 52647.632 20/11/30,08:40:13,03,11,1, 11.9,1,1, 6.205, 10564.610, 226.514, 52647.534 20/11/30,08:40:13,04,11,1, 11.9,1,1, 6.205, 10564.602, 226.536, 52647.569 20/11/30,08:40:13,05,11,1, 11.9,1,1, 6.205, 10564.603, 226.502, 52647.539 20/11/30,08:40:13,06,11,1, 11.9,1,1, 6.205, 10564.607, 226.524, 52647.576 20/11/30,08:40:13,07,11,1, 11.9,1,1, 6.205, 10564.619, 226.524, 52647.565 20/11/30,08:40:13,08,11,1, 11.9,1,1, 6.205, 10564.570, 226.515, 52647.681 20/11/30,08:40:13,09,11,1, 11.9,1,1, 6.205, 10564.611, 226.496, 52647.475 20/11/30,08:40:13,10,11,1, 11.9,1,1, 6.205, 10564.598, 226.490, 52647.470 20/11/30,08:40:13,11,11,1, 11.9,1,1, 6.205, 10564.583, 226.510, 52647.560 20/11/30,08:40:13,12,11,1, 11.9,1,1, 6.205, 10564.590, 226.507, 52647.542 20/11/30,08:40:13,13,11,1, 11.9,1,1, 6.205, 10564.605, 226.494, 52647.560 20/11/30,08:40:13,14,11,1, 11.9,1,1, 6.205, 10564.580, 226.481, 52647.548 20/11/30,08:40:13,15,11,1, 11.9,1,1, 6.205, 10564.567, 226.508, 52647.576 20/11/30,08:40:13,16,11,1, 11.9,1,1, 6.205, 10564.576, 226.499, 52647.567 20/11/30,08:40:13,17,11,1, 11.9,1,1, 6.205, 10564.603, 226.498, 52647.600 20/11/30,08:40:13,18,11,1, 11.9,1,1, 6.205, 10564.582, 226.513, 52647.581 20/11/30,08:40:13,19,11,1, 11.9,1,1, 6.205, 10564.569, 226.511, 52647.552 20/11/30,08:40:14,00,11,1, 11.9,1,1, 6.207, 10564.569, 226.511, 52647.552 20/11/30,08:40:14,01,11,1, 11.9,1,1, 6.207, 10564.562, 226.523, 52647.589 20/11/30,08:40:14,02,11,1, 11.9,1,1, 6.207, 10564.588, 226.505, 52647.564 20/11/30,08:40:14,03,11,1, 11.9,1,1, 6.207, 10564.581, 226.517, 52647.572 20/11/30,08:40:14,04,11,1, 11.9,1,1, 6.207, 10564.546, 226.488, 52647.578 20/11/30,08:40:14,05,11,1, 11.9,1,1, 6.207, 10564.559, 226.490, 52647.585 20/11/30,08:40:14,06,11,1, 11.9,1,1, 6.207, 10564.549, 226.458, 52647.515 20/11/30,08:40:14,07,11,1, 11.9,1,1, 6.207, 10564.574, 226.461, 52647.527 20/11/30,08:40:14,08,11,1, 11.9,1,1, 6.207, 10564.550, 226.461, 52647.582 20/11/30,08:40:14,09,11,1, 11.9,1,1, 6.207, 10564.569, 226.491, 52647.589 20/11/30,08:40:14,10,11,1, 11.9,1,1, 6.207, 10564.554, 226.486, 52647.558 20/11/30,08:40:14,11,11,1, 11.9,1,1, 6.207, 10564.569, 226.490, 52647.574 20/11/30,08:40:14,12,11,1, 11.9,1,1, 6.207, 10564.549, 226.490, 52647.539 20/11/30,08:40:14,13,11,1, 11.9,1,1, 6.207, 10564.578, 226.480, 52647.564 20/11/30,08:40:14,14,11,1, 11.9,1,1, 6.207, 10564.564, 226.479, 52647.612 20/11/30,08:40:14,15,11,1, 11.9,1,1, 6.207, 10564.546, 226.478, 52647.593 20/11/30,08:40:14,16,11,1, 11.9,1,1, 6.207, 10564.556, 226.478, 52647.593 20/11/30,08:40:14,17,11,1, 11.9,1,1, 6.207, 10564.561, 226.454, 52647.558 20/11/30,08:40:14,18,11,1, 11.9,1,1, 6.207, 10564.562, 226.471, 52647.575 20/11/30,08:40:14,19,11,1, 11.9,1,1, 6.207, 10564.559, 226.481, 52647.554 20/11/30,08:40:15,00,11,1, 11.9,1,1, 6.204, 10564.553, 226.481, 52647.554 20/11/30,08:40:15,01,11,1, 11.9,1,1, 6.204, 10564.580, 226.466, 52647.678 20/11/30,08:40:15,02,11,1, 11.9,1,1, 6.204, 10564.583, 226.475, 52647.629 20/11/30,08:40:15,03,11,1, 11.9,1,1, 6.204, 10564.557, 226.463, 52647.605 20/11/30,08:40:15,04,11,1, 11.9,1,1, 6.204, 10564.556, 226.432, 52647.558 20/11/30,08:40:15,05,11,1, 11.9,1,1, 6.204, 10564.554, 226.471, 52647.581 20/11/30,08:40:15,06,11,1, 11.9,1,1, 6.204, 10564.554, 226.437, 52647.564 20/11/30,08:40:15,07,11,1, 11.9,1,1, 6.204, 10564.554, 226.443, 52647.611 20/11/30,08:40:15,08,11,1, 11.9,1,1, 6.204, 10564.553, 226.461, 52647.595 20/11/30,08:40:15,09,11,1, 11.9,1,1, 6.204, 10564.548, 226.434, 52647.625 20/11/30,08:40:15,10,11,1, 11.9,1,1, 6.204, 10564.566, 226.447, 52647.610 20/11/30,08:40:15,11,11,1, 11.9,1,1, 6.204, 10564.543, 226.418, 52647.611 20/11/30,08:40:15,12,11,1, 11.9,1,1, 6.204, 10564.567, 226.447, 52647.634 20/11/30,08:40:15,13,11,1, 11.9,1,1, 6.204, 10564.542, 226.438, 52647.627 20/11/30,08:40:15,14,11,1, 11.9,1,1, 6.204, 10564.575, 226.457, 52647.632 20/11/30,08:40:15,15,11,1, 11.9,1,1, 6.204, 10564.539, 226.445, 52647.636 20/11/30,08:40:15,16,11,1, 11.9,1,1, 6.204, 10564.547, 226.411, 52647.603 20/11/30,08:40:15,17,11,1, 11.9,1,1, 6.204, 10564.566, 226.454, 52647.631 20/11/30,08:40:15,18,11,1, 11.9,1,1, 6.204, 10564.533, 226.403, 52647.606 20/11/30,08:40:15,19,11,1, 11.9,1,1, 6.204, 10564.557, 226.433, 52647.617 20/11/30,08:40:16,00,11,1, 11.9,1,1, 6.204, 10564.553, 226.433, 52647.617 20/11/30,08:40:16,01,11,1, 11.9,1,1, 6.204, 10564.548, 226.428, 52647.651 20/11/30,08:40:16,02,11,1, 11.9,1,1, 6.204, 10564.527, 226.403, 52647.612 20/11/30,08:40:16,03,11,1, 11.9,1,1, 6.204, 10564.536, 226.421, 52647.645 20/11/30,08:40:16,04,11,1, 11.9,1,1, 6.204, 10564.553, 226.430, 52647.625 20/11/30,08:40:16,05,11,1, 11.9,1,1, 6.204, 10564.560, 226.408, 52647.644 20/11/30,08:40:16,06,11,1, 11.9,1,1, 6.204, 10564.549, 226.410, 52647.576 20/11/30,08:40:16,07,11,1, 11.9,1,1, 6.204, 10564.548, 226.392, 52647.603 20/11/30,08:40:16,08,11,1, 11.9,1,1, 6.204, 10564.536, 226.407, 52647.647 20/11/30,08:40:16,09,11,1, 11.9,1,1, 6.204, 10564.565, 226.406, 52647.645 20/11/30,08:40:16,10,11,1, 11.9,1,1, 6.204, 10564.533, 226.436, 52647.617 20/11/30,08:40:16,11,11,1, 11.9,1,1, 6.204, 10564.511, 226.401, 52647.610 20/11/30,08:40:16,12,11,1, 11.9,1,1, 6.204, 10564.540, 226.421, 52647.642 20/11/30,08:40:16,13,11,1, 11.9,1,1, 6.204, 10564.535, 226.421, 52647.643 20/11/30,08:40:16,14,11,1, 11.9,1,1, 6.204, 10564.546, 226.395, 52647.649 20/11/30,08:40:16,15,11,1, 11.9,1,1, 6.204, 10564.507, 226.384, 52647.614 20/11/30,08:40:16,16,11,1, 11.9,1,1, 6.204, 10564.496, 226.399, 52647.626 20/11/30,08:40:16,17,11,1, 11.9,1,1, 6.204, 10564.536, 226.389, 52647.632 20/11/30,08:40:16,18,11,1, 11.9,1,1, 6.204, 10564.515, 226.383, 52647.656 20/11/30,08:40:16,19,11,1, 11.9,1,1, 6.204, 10564.511, 226.436, 52647.652 20/11/30,08:40:17,00,11,1, 11.9,1,1, 6.206, 10564.511, 226.436, 52647.652 20/11/30,08:40:17,01,11,1, 11.9,1,1, 6.206, 10564.526, 226.383, 52647.644 20/11/30,08:40:17,02,11,1, 11.9,1,1, 6.206, 10564.522, 226.391, 52647.638 20/11/30,08:40:17,03,11,1, 11.9,1,1, 6.206, 10564.498, 226.382, 52647.640 20/11/30,08:40:17,04,11,1, 11.9,1,1, 6.206, 10564.510, 226.364, 52647.706 20/11/30,08:40:17,05,11,1, 11.9,1,1, 6.206, 10564.486, 226.356, 52647.749 20/11/30,08:40:17,06,11,1, 11.9,1,1, 6.206, 10564.522, 226.360, 52647.632 20/11/30,08:40:17,07,11,1, 11.9,1,1, 6.206, 10564.532, 226.355, 52647.613 20/11/30,08:40:17,08,11,1, 11.9,1,1, 6.206, 10564.531, 226.354, 52647.629 20/11/30,08:40:17,09,11,1, 11.9,1,1, 6.206, 10564.503, 226.360, 52647.656 20/11/30,08:40:17,10,11,1, 11.9,1,1, 6.206, 10564.481, 226.340, 52647.646 20/11/30,08:40:17,11,11,1, 11.9,1,1, 6.206, 10564.506, 226.369, 52647.645 20/11/30,08:40:17,12,11,1, 11.9,1,1, 6.206, 10564.482, 226.357, 52647.644 20/11/30,08:40:17,13,11,1, 11.9,1,1, 6.206, 10564.511, 226.350, 52647.699 20/11/30,08:40:17,14,11,1, 11.9,1,1, 6.206, 10564.506, 226.347, 52647.651 20/11/30,08:40:17,15,11,1, 11.9,1,1, 6.206, 10564.497, 226.369, 52647.688 20/11/30,08:40:17,16,11,1, 11.9,1,1, 6.206, 10564.502, 226.370, 52647.664 20/11/30,08:40:17,17,11,1, 11.9,1,1, 6.206, 10564.521, 226.379, 52647.671 20/11/30,08:40:17,18,11,1, 11.9,1,1, 6.206, 10564.489, 226.340, 52647.681 20/11/30,08:40:17,19,11,1, 11.9,1,1, 6.206, 10564.503, 226.370, 52647.669 20/11/30,08:40:18,00,10,1, 11.9,1,1, 6.206, 10564.502, 226.370, 52647.669 20/11/30,08:40:18,01,10,1, 11.9,1,1, 6.206, 10564.485, 226.344, 52647.643 20/11/30,08:40:18,02,10,1, 11.9,1,1, 6.206, 10564.518, 226.348, 52647.663 20/11/30,08:40:18,03,10,1, 11.9,1,1, 6.206, 10564.475, 226.322, 52647.678 20/11/30,08:40:18,04,10,1, 11.9,1,1, 6.206, 10564.489, 226.350, 52647.689 20/11/30,08:40:18,05,10,1, 11.9,1,1, 6.206, 10564.464, 226.353, 52647.683 20/11/30,08:40:18,06,10,1, 11.9,1,1, 6.206, 10564.509, 226.355, 52647.696 20/11/30,08:40:18,07,10,1, 11.9,1,1, 6.206, 10564.482, 226.352, 52647.673 20/11/30,08:40:18,08,10,1, 11.9,1,1, 6.206, 10564.510, 226.360, 52647.683 20/11/30,08:40:18,09,10,1, 11.9,1,1, 6.206, 10564.470, 226.324, 52647.685 20/11/30,08:40:18,10,10,1, 11.9,1,1, 6.206, 10564.463, 226.377, 52647.691 20/11/30,08:40:18,11,10,1, 11.9,1,1, 6.206, 10564.472, 226.338, 52647.660 20/11/30,08:40:18,12,10,1, 11.9,1,1, 6.206, 10564.488, 226.329, 52647.673 20/11/30,08:40:18,13,10,1, 11.9,1,1, 6.206, 10564.468, 226.341, 52647.676 20/11/30,08:40:18,14,10,1, 11.9,1,1, 6.206, 10564.492, 226.336, 52647.678 20/11/30,08:40:18,15,10,1, 11.9,1,1, 6.206, 10564.462, 226.339, 52647.694 20/11/30,08:40:18,16,10,1, 11.9,1,1, 6.206, 10564.467, 226.324, 52647.662 20/11/30,08:40:18,17,10,1, 11.9,1,1, 6.206, 10564.457, 226.350, 52647.703 20/11/30,08:40:18,18,10,1, 11.9,1,1, 6.206, 10564.478, 226.332, 52647.688 20/11/30,08:40:18,19,10,1, 11.9,1,1, 6.206, 10564.452, 226.308, 52647.665 20/11/30,08:40:19,00,11,1, 11.8,1,1, 6.205, 10564.444, 226.308, 52647.665 20/11/30,08:40:19,01,11,1, 11.8,1,1, 6.205, 10564.448, 226.354, 52647.680 20/11/30,08:40:19,02,11,1, 11.8,1,1, 6.205, 10564.438, 226.356, 52647.686 20/11/30,08:40:19,03,11,1, 11.8,1,1, 6.205, 10564.430, 226.309, 52647.663 20/11/30,08:40:19,04,11,1, 11.8,1,1, 6.205, 10564.432, 226.342, 52647.687 20/11/30,08:40:19,05,11,1, 11.8,1,1, 6.205, 10564.424, 226.326, 52647.651 20/11/30,08:40:19,06,11,1, 11.8,1,1, 6.205, 10564.412, 226.320, 52647.664 20/11/30,08:40:19,07,11,1, 11.8,1,1, 6.205, 10564.418, 226.311, 52647.645 20/11/30,08:40:19,08,11,1, 11.8,1,1, 6.205, 10564.400, 226.316, 52647.707 20/11/30,08:40:19,09,11,1, 11.8,1,1, 6.205, 10564.423, 226.324, 52647.709 20/11/30,08:40:19,10,11,1, 11.8,1,1, 6.205, 10564.422, 226.298, 52647.717 20/11/30,08:40:19,11,11,1, 11.8,1,1, 6.205, 10564.406, 226.308, 52647.707 20/11/30,08:40:19,12,11,1, 11.8,1,1, 6.205, 10564.422, 226.326, 52647.667 20/11/30,08:40:19,13,11,1, 11.8,1,1, 6.205, 10564.408, 226.328, 52647.703 20/11/30,08:40:19,14,11,1, 11.8,1,1, 6.205, 10564.413, 226.315, 52647.722 20/11/30,08:40:19,15,11,1, 11.8,1,1, 6.205, 10564.404, 226.334, 52647.759 20/11/30,08:40:19,16,11,1, 11.8,1,1, 6.205, 10564.396, 226.303, 52647.687 20/11/30,08:40:19,17,11,1, 11.8,1,1, 6.205, 10564.394, 226.301, 52647.733 20/11/30,08:40:19,18,11,1, 11.8,1,1, 6.205, 10564.385, 226.301, 52647.713 20/11/30,08:40:19,19,11,1, 11.8,1,1, 6.205, 10564.410, 226.331, 52647.717 20/11/30,08:40:20,00,10,1, 11.9,1,1, 6.205, 10564.402, 226.331, 52647.717 20/11/30,08:40:20,01,10,1, 11.9,1,1, 6.205, 10564.369, 226.302, 52647.726 20/11/30,08:40:20,02,10,1, 11.9,1,1, 6.205, 10564.411, 226.322, 52647.737 20/11/30,08:40:20,03,10,1, 11.9,1,1, 6.205, 10564.414, 226.312, 52647.520 20/11/30,08:40:20,04,10,1, 11.9,1,1, 6.205, 10564.421, 226.322, 52647.704 20/11/30,08:40:20,05,10,1, 11.9,1,1, 6.205, 10564.425, 226.329, 52647.682 20/11/30,08:40:20,06,10,1, 11.9,1,1, 6.205, 10564.399, 226.322, 52647.696 20/11/30,08:40:20,07,10,1, 11.9,1,1, 6.205, 10564.366, 226.338, 52647.753 20/11/30,08:40:20,08,10,1, 11.9,1,1, 6.205, 10564.387, 226.310, 52647.684 20/11/30,08:40:20,09,10,1, 11.9,1,1, 6.205, 10564.358, 226.349, 52647.694 20/11/30,08:40:20,10,10,1, 11.9,1,1, 6.205, 10564.352, 226.327, 52647.702 20/11/30,08:40:20,11,10,1, 11.9,1,1, 6.205, 10564.368, 226.343, 52647.717 20/11/30,08:40:20,12,10,1, 11.9,1,1, 6.205, 10564.362, 226.348, 52647.721 20/11/30,08:40:20,13,10,1, 11.9,1,1, 6.205, 10564.381, 226.365, 52647.725 20/11/30,08:40:20,14,10,1, 11.9,1,1, 6.205, 10564.368, 226.330, 52647.725 20/11/30,08:40:20,15,10,1, 11.9,1,1, 6.205, 10564.370, 226.344, 52647.736 20/11/30,08:40:20,16,10,1, 11.9,1,1, 6.205, 10564.360, 226.342, 52647.703 20/11/30,08:40:20,17,10,1, 11.9,1,1, 6.205, 10564.363, 226.313, 52647.729 20/11/30,08:40:20,18,10,1, 11.9,1,1, 6.205, 10564.376, 226.332, 52647.739 20/11/30,08:40:20,19,10,1, 11.9,1,1, 6.205, 10564.351, 226.299, 52647.750 20/11/30,08:40:21,00,10,1, 11.9,1,1, 6.207, 10564.344, 226.299, 52647.750 20/11/30,08:40:21,01,10,1, 11.9,1,1, 6.207, 10564.350, 226.312, 52647.720 20/11/30,08:40:21,02,10,1, 11.9,1,1, 6.207, 10564.350, 226.310, 52647.742 20/11/30,08:40:21,03,10,1, 11.9,1,1, 6.207, 10564.335, 226.306, 52647.724 20/11/30,08:40:21,04,10,1, 11.9,1,1, 6.207, 10564.340, 226.314, 52647.718 20/11/30,08:40:21,05,10,1, 11.9,1,1, 6.207, 10564.339, 226.336, 52647.733 20/11/30,08:40:21,06,10,1, 11.9,1,1, 6.207, 10564.334, 226.330, 52647.712 20/11/30,08:40:21,07,10,1, 11.9,1,1, 6.207, 10564.327, 226.343, 52647.730 20/11/30,08:40:21,08,10,1, 11.9,1,1, 6.207, 10564.312, 226.293, 52647.660 20/11/30,08:40:21,09,10,1, 11.9,1,1, 6.207, 10564.327, 226.320, 52647.738 20/11/30,08:40:21,10,10,1, 11.9,1,1, 6.207, 10564.323, 226.322, 52647.724 20/11/30,08:40:21,11,10,1, 11.9,1,1, 6.207, 10564.296, 226.323, 52647.740 20/11/30,08:40:21,12,10,1, 11.9,1,1, 6.207, 10564.288, 226.316, 52647.717 20/11/30,08:40:21,13,10,1, 11.9,1,1, 6.207, 10564.293, 226.321, 52647.719 20/11/30,08:40:21,14,10,1, 11.9,1,1, 6.207, 10564.295, 226.322, 52647.724 20/11/30,08:40:21,15,10,1, 11.9,1,1, 6.207, 10564.288, 226.316, 52647.732 20/11/30,08:40:21,16,10,1, 11.9,1,1, 6.207, 10564.283, 226.327, 52647.716 20/11/30,08:40:21,17,10,1, 11.9,1,1, 6.207, 10564.293, 226.313, 52647.733 20/11/30,08:40:21,18,10,1, 11.9,1,1, 6.207, 10564.293, 226.314, 52647.753 20/11/30,08:40:21,19,10,1, 11.9,1,1, 6.207, 10564.282, 226.292, 52647.746 20/11/30,08:40:22,00,11,1, 11.9,1,1, 6.203, 10564.277, 226.292, 52647.746 20/11/30,08:40:22,01,11,1, 11.9,1,1, 6.203, 10564.257, 226.326, 52647.752 20/11/30,08:40:22,02,11,1, 11.9,1,1, 6.203, 10564.262, 226.324, 52647.740 20/11/30,08:40:22,03,11,1, 11.9,1,1, 6.203, 10564.285, 226.314, 52647.740 20/11/30,08:40:22,04,11,1, 11.9,1,1, 6.203, 10564.268, 226.329, 52647.747 20/11/30,08:40:22,05,11,1, 11.9,1,1, 6.203, 10564.271, 226.315, 52647.713 20/11/30,08:40:22,06,11,1, 11.9,1,1, 6.203, 10564.276, 226.320, 52647.741 20/11/30,08:40:22,07,11,1, 11.9,1,1, 6.203, 10564.245, 226.310, 52647.388 20/11/30,08:40:22,08,11,1, 11.9,1,1, 6.203, 10564.228, 226.312, 52647.819 20/11/30,08:40:22,09,11,1, 11.9,1,1, 6.203, 10564.219, 226.350, 52647.807 20/11/30,08:40:22,10,11,1, 11.9,1,1, 6.203, 10564.209, 226.322, 52647.762 20/11/30,08:40:22,11,11,1, 11.9,1,1, 6.203, 10564.220, 226.337, 52647.748 20/11/30,08:40:22,12,11,1, 11.9,1,1, 6.203, 10564.228, 226.339, 52647.749 20/11/30,08:40:22,13,11,1, 11.9,1,1, 6.203, 10564.228, 226.325, 52647.724 20/11/30,08:40:22,14,11,1, 11.9,1,1, 6.203, 10564.240, 226.334, 52647.743 20/11/30,08:40:22,15,11,1, 11.9,1,1, 6.203, 10564.220, 226.325, 52647.713 20/11/30,08:40:22,16,11,1, 11.9,1,1, 6.203, 10564.218, 226.327, 52647.752 20/11/30,08:40:22,17,11,1, 11.9,1,1, 6.203, 10564.215, 226.346, 52647.749 20/11/30,08:40:22,18,11,1, 11.9,1,1, 6.203, 10564.206, 226.352, 52647.754 20/11/30,08:40:22,19,11,1, 11.9,1,1, 6.203, 10564.205, 226.354, 52647.786 20/11/30,08:40:23,00,10,1, 11.9,1,1, 6.206, 10564.202, 226.354, 52647.786 20/11/30,08:40:23,01,10,1, 11.9,1,1, 6.206, 10564.247, 226.377, 52647.749 20/11/30,08:40:23,02,10,1, 11.9,1,1, 6.206, 10564.215, 226.334, 52647.712 20/11/30,08:40:23,03,10,1, 11.9,1,1, 6.206, 10564.211, 226.348, 52647.737 20/11/30,08:40:23,04,10,1, 11.9,1,1, 6.206, 10564.178, 226.343, 52647.758 20/11/30,08:40:23,05,10,1, 11.9,1,1, 6.206, 10564.184, 226.369, 52647.751 20/11/30,08:40:23,06,10,1, 11.9,1,1, 6.206, 10564.183, 226.361, 52647.752 20/11/30,08:40:23,07,10,1, 11.9,1,1, 6.206, 10564.185, 226.368, 52647.767 20/11/30,08:40:23,08,10,1, 11.9,1,1, 6.206, 10564.192, 226.375, 52647.762 20/11/30,08:40:23,09,10,1, 11.9,1,1, 6.206, 10564.191, 226.349, 52647.746 20/11/30,08:40:23,10,10,1, 11.9,1,1, 6.206, 10564.172, 226.351, 52647.784 20/11/30,08:40:23,11,10,1, 11.9,1,1, 6.206, 10564.172, 226.355, 52647.749 20/11/30,08:40:23,12,10,1, 11.9,1,1, 6.206, 10564.159, 226.354, 52647.745 20/11/30,08:40:23,13,10,1, 11.9,1,1, 6.206, 10564.163, 226.348, 52647.755 20/11/30,08:40:23,14,10,1, 11.9,1,1, 6.206, 10564.212, 226.398, 52647.829 20/11/30,08:40:23,15,10,1, 11.9,1,1, 6.206, 10564.123, 226.377, 52647.817 20/11/30,08:40:23,16,10,1, 11.9,1,1, 6.206, 10564.170, 226.378, 52647.821 20/11/30,08:40:23,17,10,1, 11.9,1,1, 6.206, 10564.164, 226.367, 52647.787 20/11/30,08:40:23,18,10,1, 11.9,1,1, 6.206, 10564.140, 226.364, 52647.786 20/11/30,08:40:23,19,10,1, 11.9,1,1, 6.206, 10564.150, 226.371, 52647.786 20/11/30,08:40:24,00,09,1, 11.8,1,1, 6.203, 10564.144, 226.371, 52647.786 20/11/30,08:40:24,01,09,1, 11.8,1,1, 6.203, 10564.140, 226.370, 52647.772 20/11/30,08:40:24,02,09,1, 11.8,1,1, 6.203, 10564.126, 226.346, 52647.766 20/11/30,08:40:24,03,09,1, 11.8,1,1, 6.203, 10564.144, 226.359, 52647.791 20/11/30,08:40:24,04,09,1, 11.8,1,1, 6.203, 10564.120, 226.377, 52647.758 20/11/30,08:40:24,05,09,1, 11.8,1,1, 6.203, 10564.144, 226.367, 52647.767 20/11/30,08:40:24,06,09,1, 11.8,1,1, 6.203, 10564.119, 226.395, 52647.791 20/11/30,08:40:24,07,09,1, 11.8,1,1, 6.203, 10564.101, 226.367, 52647.763 20/11/30,08:40:24,08,09,1, 11.8,1,1, 6.203, 10564.099, 226.384, 52647.806 20/11/30,08:40:24,09,09,1, 11.8,1,1, 6.203, 10564.098, 226.385, 52647.772 20/11/30,08:40:24,10,09,1, 11.8,1,1, 6.203, 10564.122, 226.418, 52647.798 20/11/30,08:40:24,11,09,1, 11.8,1,1, 6.203, 10564.091, 226.393, 52647.728 20/11/30,08:40:24,12,09,1, 11.8,1,1, 6.203, 10564.109, 226.414, 52647.738 20/11/30,08:40:24,13,09,1, 11.8,1,1, 6.203, 10564.099, 226.431, 52647.760 20/11/30,08:40:24,14,09,1, 11.8,1,1, 6.203, 10564.090, 226.408, 52647.785 20/11/30,08:40:24,15,09,1, 11.8,1,1, 6.203, 10564.093, 226.373, 52647.769 20/11/30,08:40:24,16,09,1, 11.8,1,1, 6.203, 10564.075, 226.407, 52647.726 20/11/30,08:40:24,17,09,1, 11.8,1,1, 6.203, 10564.093, 226.423, 52647.790 20/11/30,08:40:24,18,09,1, 11.8,1,1, 6.203, 10564.084, 226.389, 52647.755 20/11/30,08:40:24,19,09,1, 11.8,1,1, 6.203, 10564.094, 226.409, 52647.988 20/11/30,08:40:25,00,09,1, 11.9,1,1, 6.203, 10564.094, 226.409, 52647.988 20/11/30,08:40:25,01,09,1, 11.9,1,1, 6.203, 10564.073, 226.416, 52647.718 20/11/30,08:40:25,02,09,1, 11.9,1,1, 6.203, 10564.072, 226.406, 52647.738 20/11/30,08:40:25,03,09,1, 11.9,1,1, 6.203, 10564.092, 226.426, 52647.729 20/11/30,08:40:25,04,09,1, 11.9,1,1, 6.203, 10564.086, 226.410, 52647.756 20/11/30,08:40:25,05,09,1, 11.9,1,1, 6.203, 10564.052, 226.398, 52647.743 20/11/30,08:40:25,06,09,1, 11.9,1,1, 6.203, 10564.057, 226.386, 52647.774 20/11/30,08:40:25,07,09,1, 11.9,1,1, 6.203, 10564.040, 226.407, 52647.746 20/11/30,08:40:25,08,09,1, 11.9,1,1, 6.203, 10564.058, 226.427, 52647.774 20/11/30,08:40:25,09,09,1, 11.9,1,1, 6.203, 10564.040, 226.405, 52647.751 20/11/30,08:40:25,10,09,1, 11.9,1,1, 6.203, 10564.072, 226.404, 52647.751 20/11/30,08:40:25,11,09,1, 11.9,1,1, 6.203, 10564.042, 226.430, 52647.757 20/11/30,08:40:25,12,09,1, 11.9,1,1, 6.203, 10564.042, 226.421, 52647.808 20/11/30,08:40:25,13,09,1, 11.9,1,1, 6.203, 10564.042, 226.438, 52647.798 20/11/30,08:40:25,14,09,1, 11.9,1,1, 6.203, 10564.027, 226.418, 52647.760 20/11/30,08:40:25,15,09,1, 11.9,1,1, 6.203, 10564.035, 226.439, 52647.782 20/11/30,08:40:25,16,09,1, 11.9,1,1, 6.203, 10564.035, 226.430, 52647.748 20/11/30,08:40:25,17,09,1, 11.9,1,1, 6.203, 10564.072, 226.447, 52647.772 20/11/30,08:40:25,18,09,1, 11.9,1,1, 6.203, 10563.999, 226.429, 52647.765 20/11/30,08:40:25,19,09,1, 11.9,1,1, 6.203, 10564.032, 226.442, 52647.782 20/11/30,08:40:26,00,10,1, 11.9,1,1, 6.204, 10564.027, 226.442, 52647.782 20/11/30,08:40:26,01,10,1, 11.9,1,1, 6.204, 10564.023, 226.412, 52647.795 20/11/30,08:40:26,02,10,1, 11.9,1,1, 6.204, 10564.045, 226.415, 52647.800 20/11/30,08:40:26,03,10,1, 11.9,1,1, 6.204, 10564.024, 226.412, 52647.781 20/11/30,08:40:26,04,10,1, 11.9,1,1, 6.204, 10564.040, 226.420, 52647.802 20/11/30,08:40:26,05,10,1, 11.9,1,1, 6.204, 10564.004, 226.425, 52647.787 20/11/30,08:40:26,06,10,1, 11.9,1,1, 6.204, 10564.017, 226.425, 52647.785 20/11/30,08:40:26,07,10,1, 11.9,1,1, 6.204, 10563.994, 226.418, 52647.779 20/11/30,08:40:26,08,10,1, 11.9,1,1, 6.204, 10563.996, 226.451, 52647.772 20/11/30,08:40:26,09,10,1, 11.9,1,1, 6.204, 10564.002, 226.434, 52647.744 20/11/30,08:40:26,10,10,1, 11.9,1,1, 6.204, 10564.010, 226.443, 52647.744 20/11/30,08:40:26,11,10,1, 11.9,1,1, 6.204, 10564.021, 226.444, 52647.757 20/11/30,08:40:26,12,10,1, 11.9,1,1, 6.204, 10563.994, 226.444, 52647.754 20/11/30,08:40:26,13,10,1, 11.9,1,1, 6.204, 10564.015, 226.466, 52647.787 20/11/30,08:40:26,14,10,1, 11.9,1,1, 6.204, 10564.015, 226.459, 52647.762 20/11/30,08:40:26,15,10,1, 11.9,1,1, 6.204, 10564.000, 226.467, 52647.778 20/11/30,08:40:26,16,10,1, 11.9,1,1, 6.204, 10563.996, 226.437, 52647.731 20/11/30,08:40:26,17,10,1, 11.9,1,1, 6.204, 10563.999, 226.480, 52647.766 20/11/30,08:40:26,18,10,1, 11.9,1,1, 6.204, 10564.025, 226.461, 52647.538 20/11/30,08:40:26,19,10,1, 11.9,1,1, 6.204, 10563.971, 226.476, 52647.736 20/11/30,08:40:27,00,09,1, 11.9,1,1, 6.207, 10563.968, 226.476, 52647.736 20/11/30,08:40:27,01,09,1, 11.9,1,1, 6.207, 10563.964, 226.484, 52647.778 20/11/30,08:40:27,02,09,1, 11.9,1,1, 6.207, 10563.986, 226.474, 52647.782 20/11/30,08:40:27,03,09,1, 11.9,1,1, 6.207, 10563.954, 226.498, 52647.790 20/11/30,08:40:27,04,09,1, 11.9,1,1, 6.207, 10563.971, 226.507, 52647.766 20/11/30,08:40:27,05,09,1, 11.9,1,1, 6.207, 10563.977, 226.502, 52647.777 20/11/30,08:40:27,06,09,1, 11.9,1,1, 6.207, 10563.974, 226.483, 52647.766 20/11/30,08:40:27,07,09,1, 11.9,1,1, 6.207, 10563.983, 226.503, 52647.760 20/11/30,08:40:27,08,09,1, 11.9,1,1, 6.207, 10563.941, 226.490, 52647.752 20/11/30,08:40:27,09,09,1, 11.9,1,1, 6.207, 10563.966, 226.514, 52647.725 20/11/30,08:40:27,10,09,1, 11.9,1,1, 6.207, 10563.986, 226.491, 52647.759 20/11/30,08:40:27,11,09,1, 11.9,1,1, 6.207, 10563.983, 226.537, 52647.785 20/11/30,08:40:27,12,09,1, 11.9,1,1, 6.207, 10563.989, 226.498, 52647.725 20/11/30,08:40:27,13,09,1, 11.9,1,1, 6.207, 10563.989, 226.516, 52647.741 20/11/30,08:40:27,14,09,1, 11.9,1,1, 6.207, 10563.988, 226.510, 52647.750 20/11/30,08:40:27,15,09,1, 11.9,1,1, 6.207, 10563.991, 226.495, 52647.729 20/11/30,08:40:27,16,09,1, 11.9,1,1, 6.207, 10563.966, 226.491, 52647.725 20/11/30,08:40:27,17,09,1, 11.9,1,1, 6.207, 10563.973, 226.522, 52647.751 20/11/30,08:40:27,18,09,1, 11.9,1,1, 6.207, 10563.980, 226.503, 52647.751 20/11/30,08:40:27,19,09,1, 11.9,1,1, 6.207, 10563.958, 226.480, 52647.742 20/11/30,08:40:28,00,10,1, 11.9,1,1, 6.204, 10563.952, 226.480, 52647.742 20/11/30,08:40:28,01,10,1, 11.9,1,1, 6.204, 10563.932, 226.492, 52647.758 20/11/30,08:40:28,02,10,1, 11.9,1,1, 6.204, 10563.952, 226.501, 52647.745 20/11/30,08:40:28,03,10,1, 11.9,1,1, 6.204, 10563.949, 226.474, 52647.771 20/11/30,08:40:28,04,10,1, 11.9,1,1, 6.204, 10563.938, 226.503, 52647.734 20/11/30,08:40:28,05,10,1, 11.9,1,1, 6.204, 10563.938, 226.471, 52647.718 20/11/30,08:40:28,06,10,1, 11.9,1,1, 6.204, 10563.949, 226.485, 52647.718 20/11/30,08:40:28,07,10,1, 11.9,1,1, 6.204, 10563.939, 226.514, 52647.722 20/11/30,08:40:28,08,10,1, 11.9,1,1, 6.204, 10563.918, 226.529, 52647.738 20/11/30,08:40:28,09,10,1, 11.9,1,1, 6.204, 10563.932, 226.511, 52647.748 20/11/30,08:40:28,10,10,1, 11.9,1,1, 6.204, 10563.930, 226.528, 52647.758 20/11/30,08:40:28,11,10,1, 11.9,1,1, 6.204, 10563.936, 226.538, 52647.795 20/11/30,08:40:28,12,10,1, 11.9,1,1, 6.204, 10563.940, 226.520, 52647.729 20/11/30,08:40:28,13,10,1, 11.9,1,1, 6.204, 10563.925, 226.528, 52647.738 20/11/30,08:40:28,14,10,1, 11.9,1,1, 6.204, 10563.943, 226.541, 52647.729 20/11/30,08:40:28,15,10,1, 11.9,1,1, 6.204, 10563.920, 226.513, 52647.725 20/11/30,08:40:28,16,10,1, 11.9,1,1, 6.204, 10563.915, 226.538, 52647.752 20/11/30,08:40:28,17,10,1, 11.9,1,1, 6.204, 10563.945, 226.561, 52647.753 20/11/30,08:40:28,18,10,1, 11.9,1,1, 6.204, 10563.916, 226.554, 52647.735 20/11/30,08:40:28,19,10,1, 11.9,1,1, 6.204, 10563.929, 226.547, 52647.765 20/11/30,08:40:29,00,10,1, 11.8,1,1, 6.209, 10563.927, 226.547, 52647.765 20/11/30,08:40:29,01,10,1, 11.8,1,1, 6.209, 10563.939, 226.536, 52647.728 20/11/30,08:40:29,02,10,1, 11.8,1,1, 6.209, 10563.934, 226.559, 52647.734 20/11/30,08:40:29,03,10,1, 11.8,1,1, 6.209, 10563.920, 226.549, 52647.763 20/11/30,08:40:29,04,10,1, 11.8,1,1, 6.209, 10563.924, 226.564, 52647.738 20/11/30,08:40:29,05,10,1, 11.8,1,1, 6.209, 10563.924, 226.565, 52647.755 20/11/30,08:40:29,06,10,1, 11.8,1,1, 6.209, 10563.897, 226.557, 52647.760 20/11/30,08:40:29,07,10,1, 11.8,1,1, 6.209, 10563.926, 226.580, 52647.762 20/11/30,08:40:29,08,10,1, 11.8,1,1, 6.209, 10563.921, 226.556, 52647.766 20/11/30,08:40:29,09,10,1, 11.8,1,1, 6.209, 10563.932, 226.578, 52647.766 20/11/30,08:40:29,10,10,1, 11.8,1,1, 6.209, 10563.919, 226.545, 52647.736 20/11/30,08:40:29,11,10,1, 11.8,1,1, 6.209, 10563.910, 226.565, 52647.755 20/11/30,08:40:29,12,10,1, 11.8,1,1, 6.209, 10563.913, 226.583, 52647.754 20/11/30,08:40:29,13,10,1, 11.8,1,1, 6.209, 10563.928, 226.588, 52647.754 20/11/30,08:40:29,14,10,1, 11.8,1,1, 6.209, 10563.921, 226.583, 52647.741 20/11/30,08:40:29,15,10,1, 11.8,1,1, 6.209, 10563.910, 226.580, 52647.732 20/11/30,08:40:29,16,10,1, 11.8,1,1, 6.209, 10563.900, 226.597, 52647.893 20/11/30,08:40:29,17,10,1, 11.8,1,1, 6.209, 10563.908, 226.578, 52647.771 20/11/30,08:40:29,18,10,1, 11.8,1,1, 6.209, 10563.884, 226.590, 52647.782 20/11/30,08:40:29,19,10,1, 11.8,1,1, 6.209, 10563.881, 226.595, 52647.739 20/11/30,08:40:30,00,10,1, 11.9,1,1, 6.206, 10563.877, 226.595, 52647.739 20/11/30,08:40:30,01,10,1, 11.9,1,1, 6.206, 10563.886, 226.604, 52647.729 20/11/30,08:40:30,02,10,1, 11.9,1,1, 6.206, 10563.904, 226.594, 52647.772 20/11/30,08:40:30,03,10,1, 11.9,1,1, 6.206, 10563.879, 226.590, 52647.712 20/11/30,08:40:30,04,10,1, 11.9,1,1, 6.206, 10563.889, 226.581, 52647.762 20/11/30,08:40:30,05,10,1, 11.9,1,1, 6.206, 10563.910, 226.612, 52647.782 20/11/30,08:40:30,06,10,1, 11.9,1,1, 6.206, 10563.883, 226.581, 52647.718 20/11/30,08:40:30,07,10,1, 11.9,1,1, 6.206, 10563.883, 226.561, 52647.721 20/11/30,08:40:30,08,10,1, 11.9,1,1, 6.206, 10563.863, 226.585, 52647.695 20/11/30,08:40:30,09,10,1, 11.9,1,1, 6.206, 10563.873, 226.603, 52647.734 20/11/30,08:40:30,10,10,1, 11.9,1,1, 6.206, 10563.894, 226.559, 52647.735 20/11/30,08:40:30,11,10,1, 11.9,1,1, 6.206, 10563.861, 226.610, 52647.752 20/11/30,08:40:30,12,10,1, 11.9,1,1, 6.206, 10563.870, 226.572, 52647.758 20/11/30,08:40:30,13,10,1, 11.9,1,1, 6.206, 10563.876, 226.610, 52647.781 20/11/30,08:40:30,14,10,1, 11.9,1,1, 6.206, 10563.893, 226.599, 52647.759 20/11/30,08:40:30,15,10,1, 11.9,1,1, 6.206, 10563.878, 226.601, 52647.749 20/11/30,08:40:30,16,10,1, 11.9,1,1, 6.206, 10563.886, 226.582, 52647.672 20/11/30,08:40:30,17,10,1, 11.9,1,1, 6.206, 10563.852, 226.593, 52647.729 20/11/30,08:40:30,18,10,1, 11.9,1,1, 6.206, 10563.864, 226.620, 52647.735 20/11/30,08:40:30,19,10,1, 11.9,1,1, 6.206, 10563.857, 226.583, 52647.716 20/11/30,08:40:31,00,10,1, 11.9,1,1, 6.204, 10563.852, 226.583, 52647.716 20/11/30,08:40:31,01,10,1, 11.9,1,1, 6.204, 10563.837, 226.621, 52647.705 20/11/30,08:40:31,02,10,1, 11.9,1,1, 6.204, 10563.857, 226.596, 52647.717 20/11/30,08:40:31,03,10,1, 11.9,1,1, 6.204, 10563.871, 226.618, 52647.750 20/11/30,08:40:31,04,10,1, 11.9,1,1, 6.204, 10563.859, 226.605, 52647.712 20/11/30,08:40:31,05,10,1, 11.9,1,1, 6.204, 10563.881, 226.650, 52647.746 20/11/30,08:40:31,06,10,1, 11.9,1,1, 6.204, 10563.829, 226.599, 52647.670 20/11/30,08:40:31,07,10,1, 11.9,1,1, 6.204, 10563.878, 226.613, 52647.697 20/11/30,08:40:31,08,10,1, 11.9,1,1, 6.204, 10563.843, 226.634, 52647.700 20/11/30,08:40:31,09,10,1, 11.9,1,1, 6.204, 10563.827, 226.609, 52647.564 20/11/30,08:40:31,10,10,1, 11.9,1,1, 6.204, 10563.834, 226.624, 52647.776 20/11/30,08:40:31,11,10,1, 11.9,1,1, 6.204, 10563.856, 226.631, 52647.715 20/11/30,08:40:31,12,10,1, 11.9,1,1, 6.204, 10563.875, 226.621, 52647.717 20/11/30,08:40:31,13,10,1, 11.9,1,1, 6.204, 10563.858, 226.635, 52647.743 20/11/30,08:40:31,14,10,1, 11.9,1,1, 6.204, 10563.849, 226.638, 52647.723 20/11/30,08:40:31,15,10,1, 11.9,1,1, 6.204, 10563.834, 226.639, 52647.728 20/11/30,08:40:31,16,10,1, 11.9,1,1, 6.204, 10563.855, 226.645, 52647.719 20/11/30,08:40:31,17,10,1, 11.9,1,1, 6.204, 10563.862, 226.644, 52647.745 20/11/30,08:40:31,18,10,1, 11.9,1,1, 6.204, 10563.846, 226.649, 52647.743 20/11/30,08:40:31,19,10,1, 11.9,1,1, 6.204, 10563.839, 226.624, 52647.705 20/11/30,08:40:32,00,09,1, 11.8,1,1, 6.205, 10563.835, 226.624, 52647.705 20/11/30,08:40:32,01,09,1, 11.8,1,1, 6.205, 10563.848, 226.656, 52647.745 20/11/30,08:40:32,02,09,1, 11.8,1,1, 6.205, 10563.853, 226.627, 52647.741 20/11/30,08:40:32,03,09,1, 11.8,1,1, 6.205, 10563.856, 226.627, 52647.751 20/11/30,08:40:32,04,09,1, 11.8,1,1, 6.205, 10563.841, 226.648, 52647.714 20/11/30,08:40:32,05,09,1, 11.8,1,1, 6.205, 10563.850, 226.648, 52647.718 20/11/30,08:40:32,06,09,1, 11.8,1,1, 6.205, 10563.844, 226.633, 52647.687 20/11/30,08:40:32,07,09,1, 11.8,1,1, 6.205, 10563.841, 226.670, 52647.715 20/11/30,08:40:32,08,09,1, 11.8,1,1, 6.205, 10563.833, 226.661, 52647.718 20/11/30,08:40:32,09,09,1, 11.8,1,1, 6.205, 10563.850, 226.654, 52647.698 20/11/30,08:40:32,10,09,1, 11.8,1,1, 6.205, 10563.832, 226.664, 52647.685 20/11/30,08:40:32,11,09,1, 11.8,1,1, 6.205, 10563.851, 226.648, 52647.669 20/11/30,08:40:32,12,09,1, 11.8,1,1, 6.205, 10563.848, 226.682, 52647.701 20/11/30,08:40:32,13,09,1, 11.8,1,1, 6.205, 10563.841, 226.675, 52647.688 20/11/30,08:40:32,14,09,1, 11.8,1,1, 6.205, 10563.830, 226.659, 52647.680 20/11/30,08:40:32,15,09,1, 11.8,1,1, 6.205, 10563.838, 226.680, 52647.702 20/11/30,08:40:32,16,09,1, 11.8,1,1, 6.205, 10563.836, 226.661, 52647.687 20/11/30,08:40:32,17,09,1, 11.8,1,1, 6.205, 10563.845, 226.672, 52647.705 20/11/30,08:40:32,18,09,1, 11.8,1,1, 6.205, 10563.827, 226.686, 52647.687 20/11/30,08:40:32,19,09,1, 11.8,1,1, 6.205, 10563.837, 226.685, 52647.700 20/11/30,08:40:33,00,09,1, 11.9,1,1, 6.206, 10563.835, 226.685, 52647.700 20/11/30,08:40:33,01,09,1, 11.9,1,1, 6.206, 10563.821, 226.697, 52647.658 20/11/30,08:40:33,02,09,1, 11.9,1,1, 6.206, 10563.823, 226.676, 52647.637 20/11/30,08:40:33,03,09,1, 11.9,1,1, 6.206, 10563.808, 226.667, 52647.660 20/11/30,08:40:33,04,09,1, 11.9,1,1, 6.206, 10563.801, 226.667, 52647.677 20/11/30,08:40:33,05,09,1, 11.9,1,1, 6.206, 10563.826, 226.668, 52647.693 20/11/30,08:40:33,06,09,1, 11.9,1,1, 6.206, 10563.830, 226.664, 52647.697 20/11/30,08:40:33,07,09,1, 11.9,1,1, 6.206, 10563.816, 226.664, 52647.697 20/11/30,08:40:33,08,09,1, 11.9,1,1, 6.206, 10563.826, 226.673, 52647.699 20/11/30,08:40:33,09,09,1, 11.9,1,1, 6.206, 10563.793, 226.673, 52647.674 20/11/30,08:40:33,10,09,1, 11.9,1,1, 6.206, 10563.808, 226.676, 52647.685 20/11/30,08:40:33,11,09,1, 11.9,1,1, 6.206, 10563.803, 226.706, 52647.645 20/11/30,08:40:33,12,09,1, 11.9,1,1, 6.206, 10563.796, 226.692, 52647.642 20/11/30,08:40:33,13,09,1, 11.9,1,1, 6.206, 10563.841, 226.691, 52647.664 20/11/30,08:40:33,14,09,1, 11.9,1,1, 6.206, 10563.789, 226.683, 52647.676 20/11/30,08:40:33,15,09,1, 11.9,1,1, 6.206, 10563.816, 226.695, 52647.654 20/11/30,08:40:33,16,09,1, 11.9,1,1, 6.206, 10563.798, 226.695, 52647.642 20/11/30,08:40:33,17,09,1, 11.9,1,1, 6.206, 10563.809, 226.696, 52647.662 20/11/30,08:40:33,18,09,1, 11.9,1,1, 6.206, 10563.824, 226.690, 52647.696 20/11/30,08:40:33,19,09,1, 11.9,1,1, 6.206, 10563.813, 226.686, 52647.701 20/11/30,08:40:34,00,08,1, 11.9,1,1, 6.199, 10563.810, 226.686, 52647.701 20/11/30,08:40:34,01,08,1, 11.9,1,1, 6.199, 10563.833, 226.707, 52647.706 20/11/30,08:40:34,02,08,1, 11.9,1,1, 6.199, 10563.810, 226.693, 52647.691 20/11/30,08:40:34,03,08,1, 11.9,1,1, 6.199, 10563.823, 226.706, 52647.697 20/11/30,08:40:34,04,08,1, 11.9,1,1, 6.199, 10563.826, 226.705, 52647.671 20/11/30,08:40:34,05,08,1, 11.9,1,1, 6.199, 10563.792, 226.709, 52647.644 20/11/30,08:40:34,06,08,1, 11.9,1,1, 6.199, 10563.830, 226.697, 52647.657 20/11/30,08:40:34,07,08,1, 11.9,1,1, 6.199, 10563.823, 226.713, 52647.656 20/11/30,08:40:34,08,08,1, 11.9,1,1, 6.199, 10563.847, 226.720, 52647.709 20/11/30,08:40:34,09,08,1, 11.9,1,1, 6.199, 10563.818, 226.714, 52647.668 20/11/30,08:40:34,10,08,1, 11.9,1,1, 6.199, 10563.796, 226.741, 52647.681 20/11/30,08:40:34,11,08,1, 11.9,1,1, 6.199, 10563.815, 226.684, 52647.621 20/11/30,08:40:34,12,08,1, 11.9,1,1, 6.199, 10563.815, 226.726, 52647.659 20/11/30,08:40:34,13,08,1, 11.9,1,1, 6.199, 10563.834, 226.717, 52647.687 20/11/30,08:40:34,14,08,1, 11.9,1,1, 6.199, 10563.803, 226.701, 52647.707 20/11/30,08:40:34,15,08,1, 11.9,1,1, 6.199, 10563.829, 226.720, 52647.682 20/11/30,08:40:34,16,08,1, 11.9,1,1, 6.199, 10563.820, 226.753, 52647.677 20/11/30,08:40:34,17,08,1, 11.9,1,1, 6.199, 10563.819, 226.750, 52647.692 20/11/30,08:40:34,18,08,1, 11.9,1,1, 6.199, 10563.829, 226.698, 52647.675 20/11/30,08:40:34,19,08,1, 11.9,1,1, 6.199, 10563.827, 226.720, 52647.675 20/11/30,08:40:35,00,11,1, 11.9,1,1, 6.208, 10563.827, 226.720, 52647.675 20/11/30,08:40:35,01,11,1, 11.9,1,1, 6.208, 10563.837, 226.711, 52647.660 20/11/30,08:40:35,02,11,1, 11.9,1,1, 6.208, 10563.815, 226.725, 52647.669 20/11/30,08:40:35,03,11,1, 11.9,1,1, 6.208, 10563.835, 226.744, 52647.652 20/11/30,08:40:35,04,11,1, 11.9,1,1, 6.208, 10563.829, 226.723, 52647.650 20/11/30,08:40:35,05,11,1, 11.9,1,1, 6.208, 10563.819, 226.748, 52647.636 20/11/30,08:40:35,06,11,1, 11.9,1,1, 6.208, 10563.844, 226.710, 52647.672 20/11/30,08:40:35,07,11,1, 11.9,1,1, 6.208, 10563.841, 226.702, 52647.684 20/11/30,08:40:35,08,11,1, 11.9,1,1, 6.208, 10563.825, 226.742, 52647.703 20/11/30,08:40:35,09,11,1, 11.9,1,1, 6.208, 10563.832, 226.726, 52647.723 20/11/30,08:40:35,10,11,1, 11.9,1,1, 6.208, 10563.820, 226.714, 52647.706 20/11/30,08:40:35,11,11,1, 11.9,1,1, 6.208, 10563.831, 226.737, 52647.707 20/11/30,08:40:35,12,11,1, 11.9,1,1, 6.208, 10563.835, 226.713, 52647.707 20/11/30,08:40:35,13,11,1, 11.9,1,1, 6.208, 10563.817, 226.706, 52647.692 20/11/30,08:40:35,14,11,1, 11.9,1,1, 6.208, 10563.828, 226.722, 52647.683 20/11/30,08:40:35,15,11,1, 11.9,1,1, 6.208, 10563.826, 226.717, 52647.708 20/11/30,08:40:35,16,11,1, 11.9,1,1, 6.208, 10563.812, 226.737, 52647.687 20/11/30,08:40:35,17,11,1, 11.9,1,1, 6.208, 10563.822, 226.749, 52647.685 20/11/30,08:40:35,18,11,1, 11.9,1,1, 6.208, 10563.836, 226.705, 52647.643 20/11/30,08:40:35,19,11,1, 11.9,1,1, 6.208, 10563.841, 226.756, 52647.706 20/11/30,08:40:36,00,10,1, 11.8,1,1, 6.204, 10563.835, 226.756, 52647.706 20/11/30,08:40:36,01,10,1, 11.8,1,1, 6.204, 10563.799, 226.746, 52647.698 20/11/30,08:40:36,02,10,1, 11.8,1,1, 6.204, 10563.796, 226.734, 52647.701 20/11/30,08:40:36,03,10,1, 11.8,1,1, 6.204, 10563.809, 226.734, 52647.711 20/11/30,08:40:36,04,10,1, 11.8,1,1, 6.204, 10563.808, 226.728, 52647.706 20/11/30,08:40:36,05,10,1, 11.8,1,1, 6.204, 10563.844, 226.727, 52647.665 20/11/30,08:40:36,06,10,1, 11.8,1,1, 6.204, 10563.830, 226.746, 52647.687 20/11/30,08:40:36,07,10,1, 11.8,1,1, 6.204, 10563.821, 226.731, 52647.679 20/11/30,08:40:36,08,10,1, 11.8,1,1, 6.204, 10563.805, 226.751, 52647.720 20/11/30,08:40:36,09,10,1, 11.8,1,1, 6.204, 10563.831, 226.753, 52647.702 20/11/30,08:40:36,10,10,1, 11.8,1,1, 6.204, 10563.820, 226.757, 52647.702 20/11/30,08:40:36,11,10,1, 11.8,1,1, 6.204, 10563.854, 226.761, 52647.674 20/11/30,08:40:36,12,10,1, 11.8,1,1, 6.204, 10563.828, 226.748, 52647.693 20/11/30,08:40:36,13,10,1, 11.8,1,1, 6.204, 10563.792, 226.758, 52647.645 20/11/30,08:40:36,14,10,1, 11.8,1,1, 6.204, 10563.843, 226.756, 52647.632 20/11/30,08:40:36,15,10,1, 11.8,1,1, 6.204, 10563.834, 226.739, 52647.668 20/11/30,08:40:36,16,10,1, 11.8,1,1, 6.204, 10563.818, 226.715, 52647.519 20/11/30,08:40:36,17,10,1, 11.8,1,1, 6.204, 10563.828, 226.768, 52647.760 20/11/30,08:40:36,18,10,1, 11.8,1,1, 6.204, 10563.833, 226.745, 52647.726 20/11/30,08:40:36,19,10,1, 11.8,1,1, 6.204, 10563.810, 226.759, 52647.712 20/11/30,08:40:37,00,09,1, 11.9,1,1, 6.204, 10563.810, 226.759, 52647.712 20/11/30,08:40:37,01,09,1, 11.9,1,1, 6.204, 10563.826, 226.744, 52647.655 20/11/30,08:40:37,02,09,1, 11.9,1,1, 6.204, 10563.841, 226.742, 52647.677 20/11/30,08:40:37,03,09,1, 11.9,1,1, 6.204, 10563.854, 226.743, 52647.658 20/11/30,08:40:37,04,09,1, 11.9,1,1, 6.204, 10563.831, 226.748, 52647.654 20/11/30,08:40:37,05,09,1, 11.9,1,1, 6.204, 10563.820, 226.740, 52647.673 20/11/30,08:40:37,06,09,1, 11.9,1,1, 6.204, 10563.819, 226.750, 52647.621 20/11/30,08:40:37,07,09,1, 11.9,1,1, 6.204, 10563.828, 226.755, 52647.647 20/11/30,08:40:37,08,09,1, 11.9,1,1, 6.204, 10563.836, 226.742, 52647.642 20/11/30,08:40:37,09,09,1, 11.9,1,1, 6.204, 10563.820, 226.731, 52647.659 20/11/30,08:40:37,10,09,1, 11.9,1,1, 6.204, 10563.831, 226.731, 52647.641 20/11/30,08:40:37,11,09,1, 11.9,1,1, 6.204, 10563.830, 226.752, 52647.667 20/11/30,08:40:37,12,09,1, 11.9,1,1, 6.204, 10563.842, 226.745, 52647.644 20/11/30,08:40:37,13,09,1, 11.9,1,1, 6.204, 10563.809, 226.761, 52647.649 20/11/30,08:40:37,14,09,1, 11.9,1,1, 6.204, 10563.839, 226.749, 52647.652 20/11/30,08:40:37,15,09,1, 11.9,1,1, 6.204, 10563.879, 226.743, 52647.546 20/11/30,08:40:37,16,09,1, 11.9,1,1, 6.204, 10563.866, 226.758, 52647.600 20/11/30,08:40:37,17,09,1, 11.9,1,1, 6.204, 10563.872, 226.779, 52647.630 20/11/30,08:40:37,18,09,1, 11.9,1,1, 6.204, 10563.872, 226.725, 52647.633 20/11/30,08:40:37,19,09,1, 11.9,1,1, 6.204, 10563.869, 226.773, 52647.665 20/11/30,08:40:38,00,09,1, 11.8,1,1, 6.208, 10563.868, 226.773, 52647.665 20/11/30,08:40:38,01,09,1, 11.8,1,1, 6.208, 10563.834, 226.744, 52647.669 20/11/30,08:40:38,02,09,1, 11.8,1,1, 6.208, 10563.839, 226.756, 52647.639 20/11/30,08:40:38,03,09,1, 11.8,1,1, 6.208, 10563.860, 226.748, 52647.663 20/11/30,08:40:38,04,09,1, 11.8,1,1, 6.208, 10563.851, 226.741, 52647.646 20/11/30,08:40:38,05,09,1, 11.8,1,1, 6.208, 10563.858, 226.756, 52647.629 20/11/30,08:40:38,06,09,1, 11.8,1,1, 6.208, 10563.849, 226.785, 52647.668 20/11/30,08:40:38,07,09,1, 11.8,1,1, 6.208, 10563.858, 226.736, 52647.610 20/11/30,08:40:38,08,09,1, 11.8,1,1, 6.208, 10563.871, 226.768, 52647.639 20/11/30,08:40:38,09,09,1, 11.8,1,1, 6.208, 10563.844, 226.776, 52647.660 20/11/30,08:40:38,10,09,1, 11.8,1,1, 6.208, 10563.854, 226.738, 52647.609 20/11/30,08:40:38,11,09,1, 11.8,1,1, 6.208, 10563.846, 226.758, 52647.639 20/11/30,08:40:38,12,09,1, 11.8,1,1, 6.208, 10563.866, 226.786, 52647.673 20/11/30,08:40:38,13,09,1, 11.8,1,1, 6.208, 10563.825, 226.767, 52647.619 20/11/30,08:40:38,14,09,1, 11.8,1,1, 6.208, 10563.849, 226.774, 52647.664 20/11/30,08:40:38,15,09,1, 11.8,1,1, 6.208, 10563.858, 226.791, 52647.668 20/11/30,08:40:38,16,09,1, 11.8,1,1, 6.208, 10563.871, 226.799, 52647.662 20/11/30,08:40:38,17,09,1, 11.8,1,1, 6.208, 10563.879, 226.748, 52647.683 20/11/30,08:40:38,18,09,1, 11.8,1,1, 6.208, 10563.866, 226.782, 52647.651 20/11/30,08:40:38,19,09,1, 11.8,1,1, 6.208, 10563.857, 226.807, 52647.653 20/11/30,08:40:39,00,10,1, 11.9,1,1, 6.205, 10563.852, 226.807, 52647.653 20/11/30,08:40:39,01,10,1, 11.9,1,1, 6.205, 10563.891, 226.784, 52647.655 20/11/30,08:40:39,02,10,1, 11.9,1,1, 6.205, 10563.873, 226.767, 52647.663 20/11/30,08:40:39,03,10,1, 11.9,1,1, 6.205, 10563.883, 226.824, 52647.666 20/11/30,08:40:39,04,10,1, 11.9,1,1, 6.205, 10563.844, 226.787, 52647.653 20/11/30,08:40:39,05,10,1, 11.9,1,1, 6.205, 10563.850, 226.793, 52647.645 20/11/30,08:40:39,06,10,1, 11.9,1,1, 6.205, 10563.837, 226.796, 52647.613 20/11/30,08:40:39,07,10,1, 11.9,1,1, 6.205, 10563.828, 226.796, 52647.646 20/11/30,08:40:39,08,10,1, 11.9,1,1, 6.205, 10563.844, 226.781, 52647.628 20/11/30,08:40:39,09,10,1, 11.9,1,1, 6.205, 10563.840, 226.785, 52647.658 20/11/30,08:40:39,10,10,1, 11.9,1,1, 6.205, 10563.852, 226.800, 52647.689 20/11/30,08:40:39,11,10,1, 11.9,1,1, 6.205, 10563.874, 226.824, 52647.667 20/11/30,08:40:39,12,10,1, 11.9,1,1, 6.205, 10563.846, 226.813, 52647.674 20/11/30,08:40:39,13,10,1, 11.9,1,1, 6.205, 10563.856, 226.799, 52647.678 20/11/30,08:40:39,14,10,1, 11.9,1,1, 6.205, 10563.827, 226.821, 52647.669 20/11/30,08:40:39,15,10,1, 11.9,1,1, 6.205, 10563.860, 226.782, 52647.673 20/11/30,08:40:39,16,10,1, 11.9,1,1, 6.205, 10563.851, 226.782, 52647.641 20/11/30,08:40:39,17,10,1, 11.9,1,1, 6.205, 10563.827, 226.826, 52647.643 20/11/30,08:40:39,18,10,1, 11.9,1,1, 6.205, 10563.822, 226.793, 52647.661 20/11/30,08:40:39,19,10,1, 11.9,1,1, 6.205, 10563.835, 226.833, 52647.666 20/11/30,08:40:40,00,08,1, 11.9,1,1, 6.204, 10563.835, 226.833, 52647.666 20/11/30,08:40:40,01,08,1, 11.9,1,1, 6.204, 10563.831, 226.816, 52647.665 20/11/30,08:40:40,02,08,1, 11.9,1,1, 6.204, 10563.819, 226.797, 52647.632 20/11/30,08:40:40,03,08,1, 11.9,1,1, 6.204, 10563.827, 226.819, 52647.638 20/11/30,08:40:40,04,08,1, 11.9,1,1, 6.204, 10563.843, 226.786, 52647.670 20/11/30,08:40:40,05,08,1, 11.9,1,1, 6.204, 10563.848, 226.790, 52647.648 20/11/30,08:40:40,06,08,1, 11.9,1,1, 6.204, 10563.833, 226.797, 52647.628 20/11/30,08:40:40,07,08,1, 11.9,1,1, 6.204, 10563.826, 226.813, 52647.615 20/11/30,08:40:40,08,08,1, 11.9,1,1, 6.204, 10563.848, 226.790, 52647.584 20/11/30,08:40:40,09,08,1, 11.9,1,1, 6.204, 10563.825, 226.802, 52647.588 20/11/30,08:40:40,10,08,1, 11.9,1,1, 6.204, 10563.840, 226.810, 52647.626 20/11/30,08:40:40,11,08,1, 11.9,1,1, 6.204, 10563.822, 226.801, 52647.620 20/11/30,08:40:40,12,08,1, 11.9,1,1, 6.204, 10563.843, 226.798, 52647.625 20/11/30,08:40:40,13,08,1, 11.9,1,1, 6.204, 10563.835, 226.774, 52647.625 20/11/30,08:40:40,14,08,1, 11.9,1,1, 6.204, 10563.857, 226.792, 52647.634 20/11/30,08:40:40,15,08,1, 11.9,1,1, 6.204, 10563.855, 226.787, 52647.596 20/11/30,08:40:40,16,08,1, 11.9,1,1, 6.204, 10563.844, 226.799, 52647.597 20/11/30,08:40:40,17,08,1, 11.9,1,1, 6.204, 10563.856, 226.805, 52647.627 20/11/30,08:40:40,18,08,1, 11.9,1,1, 6.204, 10563.846, 226.782, 52647.604 20/11/30,08:40:40,19,08,1, 11.9,1,1, 6.204, 10563.856, 226.788, 52647.591 20/11/30,08:40:41,00,10,1, 11.9,1,1, 6.205, 10563.852, 226.788, 52647.591 20/11/30,08:40:41,01,10,1, 11.9,1,1, 6.205, 10563.859, 226.780, 52647.558 20/11/30,08:40:41,02,10,1, 11.9,1,1, 6.205, 10563.857, 226.776, 52647.566 20/11/30,08:40:41,03,10,1, 11.9,1,1, 6.205, 10563.855, 226.772, 52647.590 20/11/30,08:40:41,04,10,1, 11.9,1,1, 6.205, 10563.859, 226.782, 52647.609 20/11/30,08:40:41,05,10,1, 11.9,1,1, 6.205, 10563.843, 226.786, 52647.580 20/11/30,08:40:41,06,10,1, 11.9,1,1, 6.205, 10563.871, 226.792, 52647.606 20/11/30,08:40:41,07,10,1, 11.9,1,1, 6.205, 10563.857, 226.756, 52647.555 20/11/30,08:40:41,08,10,1, 11.9,1,1, 6.205, 10563.841, 226.771, 52647.578 20/11/30,08:40:41,09,10,1, 11.9,1,1, 6.205, 10563.853, 226.791, 52647.565 20/11/30,08:40:41,10,10,1, 11.9,1,1, 6.205, 10563.855, 226.782, 52647.573 20/11/30,08:40:41,11,10,1, 11.9,1,1, 6.205, 10563.836, 226.751, 52647.536 20/11/30,08:40:41,12,10,1, 11.9,1,1, 6.205, 10563.848, 226.782, 52647.561 20/11/30,08:40:41,13,10,1, 11.9,1,1, 6.205, 10563.857, 226.782, 52647.583 20/11/30,08:40:41,14,10,1, 11.9,1,1, 6.205, 10563.868, 226.745, 52647.584 20/11/30,08:40:41,15,10,1, 11.9,1,1, 6.205, 10563.861, 226.786, 52647.607 20/11/30,08:40:41,16,10,1, 11.9,1,1, 6.205, 10563.856, 226.778, 52647.556 20/11/30,08:40:41,17,10,1, 11.9,1,1, 6.205, 10563.882, 226.799, 52647.577 20/11/30,08:40:41,18,10,1, 11.9,1,1, 6.205, 10563.844, 226.781, 52647.576 20/11/30,08:40:41,19,10,1, 11.9,1,1, 6.205, 10563.861, 226.781, 52647.571 20/11/30,08:40:42,00,09,1, 11.9,1,1, 6.205, 10563.860, 226.781, 52647.571 20/11/30,08:40:42,01,09,1, 11.9,1,1, 6.205, 10563.880, 226.783, 52647.563 20/11/30,08:40:42,02,09,1, 11.9,1,1, 6.205, 10563.891, 226.789, 52647.595 20/11/30,08:40:42,03,09,1, 11.9,1,1, 6.205, 10563.869, 226.777, 52647.563 20/11/30,08:40:42,04,09,1, 11.9,1,1, 6.205, 10563.859, 226.799, 52647.539 20/11/30,08:40:42,05,09,1, 11.9,1,1, 6.205, 10563.865, 226.779, 52647.563 20/11/30,08:40:42,06,09,1, 11.9,1,1, 6.205, 10563.870, 226.764, 52647.578 20/11/30,08:40:42,07,09,1, 11.9,1,1, 6.205, 10563.858, 226.782, 52647.558 20/11/30,08:40:42,08,09,1, 11.9,1,1, 6.205, 10563.888, 226.782, 52647.557 20/11/30,08:40:42,09,09,1, 11.9,1,1, 6.205, 10563.849, 226.785, 52647.519 20/11/30,08:40:42,10,09,1, 11.9,1,1, 6.205, 10563.889, 226.803, 52647.565 20/11/30,08:40:42,11,09,1, 11.9,1,1, 6.205, 10563.877, 226.793, 52647.552 20/11/30,08:40:42,12,09,1, 11.9,1,1, 6.205, 10563.876, 226.810, 52647.535 20/11/30,08:40:42,13,09,1, 11.9,1,1, 6.205, 10563.867, 226.785, 52647.521 20/11/30,08:40:42,14,09,1, 11.9,1,1, 6.205, 10563.876, 226.780, 52647.518 20/11/30,08:40:42,15,09,1, 11.9,1,1, 6.205, 10563.893, 226.798, 52647.576 20/11/30,08:40:42,16,09,1, 11.9,1,1, 6.205, 10563.888, 226.794, 52647.532 20/11/30,08:40:42,17,09,1, 11.9,1,1, 6.205, 10563.890, 226.801, 52647.562 20/11/30,08:40:42,18,09,1, 11.9,1,1, 6.205, 10563.899, 226.797, 52647.541 20/11/30,08:40:42,19,09,1, 11.9,1,1, 6.205, 10563.883, 226.818, 52647.545 20/11/30,08:40:43,00,08,1, 11.8,1,1, 6.208, 10563.877, 226.818, 52647.545 20/11/30,08:40:43,01,08,1, 11.8,1,1, 6.208, 10563.867, 226.784, 52647.390 20/11/30,08:40:43,02,08,1, 11.8,1,1, 6.208, 10563.921, 226.778, 52647.507 20/11/30,08:40:43,03,08,1, 11.8,1,1, 6.208, 10563.863, 226.804, 52647.339 20/11/30,08:40:43,04,08,1, 11.8,1,1, 6.208, 10563.919, 226.801, 52647.447 20/11/30,08:40:43,05,08,1, 11.8,1,1, 6.208, 10563.893, 226.788, 52647.456 20/11/30,08:40:43,06,08,1, 11.8,1,1, 6.208, 10563.886, 226.805, 52647.473 20/11/30,08:40:43,07,08,1, 11.8,1,1, 6.208, 10563.910, 226.815, 52647.520 20/11/30,08:40:43,08,08,1, 11.8,1,1, 6.208, 10563.875, 226.783, 52647.475 20/11/30,08:40:43,09,08,1, 11.8,1,1, 6.208, 10563.899, 226.814, 52647.504 20/11/30,08:40:43,10,08,1, 11.8,1,1, 6.208, 10563.890, 226.780, 52647.512 20/11/30,08:40:43,11,08,1, 11.8,1,1, 6.208, 10563.892, 226.784, 52647.522 20/11/30,08:40:43,12,08,1, 11.8,1,1, 6.208, 10563.888, 226.762, 52647.518 20/11/30,08:40:43,13,08,1, 11.8,1,1, 6.208, 10563.905, 226.779, 52647.535 20/11/30,08:40:43,14,08,1, 11.8,1,1, 6.208, 10563.902, 226.784, 52647.496 20/11/30,08:40:43,15,08,1, 11.8,1,1, 6.208, 10563.913, 226.780, 52647.537 20/11/30,08:40:43,16,08,1, 11.8,1,1, 6.208, 10563.917, 226.788, 52647.511 20/11/30,08:40:43,17,08,1, 11.8,1,1, 6.208, 10563.897, 226.776, 52647.529 20/11/30,08:40:43,18,08,1, 11.8,1,1, 6.208, 10563.918, 226.779, 52647.511 20/11/30,08:40:43,19,08,1, 11.8,1,1, 6.208, 10563.915, 226.773, 52647.554 20/11/30,08:40:44,00,10,1, 11.9,1,1, 6.208, 10563.910, 226.773, 52647.554 20/11/30,08:40:44,01,10,1, 11.9,1,1, 6.208, 10563.911, 226.769, 52647.518 20/11/30,08:40:44,02,10,1, 11.9,1,1, 6.208, 10563.908, 226.811, 52647.542 20/11/30,08:40:44,03,10,1, 11.9,1,1, 6.208, 10563.922, 226.797, 52647.499 20/11/30,08:40:44,04,10,1, 11.9,1,1, 6.208, 10563.895, 226.777, 52647.513 20/11/30,08:40:44,05,10,1, 11.9,1,1, 6.208, 10563.906, 226.781, 52647.504 20/11/30,08:40:44,06,10,1, 11.9,1,1, 6.208, 10563.916, 226.801, 52647.507 20/11/30,08:40:44,07,10,1, 11.9,1,1, 6.208, 10563.914, 226.790, 52647.492 20/11/30,08:40:44,08,10,1, 11.9,1,1, 6.208, 10563.901, 226.764, 52647.482 20/11/30,08:40:44,09,10,1, 11.9,1,1, 6.208, 10563.901, 226.778, 52647.516 20/11/30,08:40:44,10,10,1, 11.9,1,1, 6.208, 10563.901, 226.766, 52647.476 20/11/30,08:40:44,11,10,1, 11.9,1,1, 6.208, 10563.909, 226.788, 52647.516 20/11/30,08:40:44,12,10,1, 11.9,1,1, 6.208, 10563.911, 226.764, 52647.431 20/11/30,08:40:44,13,10,1, 11.9,1,1, 6.208, 10563.909, 226.780, 52647.480 20/11/30,08:40:44,14,10,1, 11.9,1,1, 6.208, 10563.941, 226.758, 52647.451 20/11/30,08:40:44,15,10,1, 11.9,1,1, 6.208, 10563.919, 226.785, 52647.481 20/11/30,08:40:44,16,10,1, 11.9,1,1, 6.208, 10563.937, 226.777, 52647.486 20/11/30,08:40:44,17,10,1, 11.9,1,1, 6.208, 10563.932, 226.779, 52647.476 20/11/30,08:40:44,18,10,1, 11.9,1,1, 6.208, 10563.939, 226.764, 52647.476 20/11/30,08:40:44,19,10,1, 11.9,1,1, 6.208, 10563.940, 226.777, 52647.730 20/11/30,08:40:45,00,09,1, 11.8,1,1, 6.205, 10563.935, 226.777, 52647.730 20/11/30,08:40:45,01,09,1, 11.8,1,1, 6.205, 10563.928, 226.748, 52647.402 20/11/30,08:40:45,02,09,1, 11.8,1,1, 6.205, 10563.954, 226.780, 52647.430 20/11/30,08:40:45,03,09,1, 11.8,1,1, 6.205, 10563.951, 226.765, 52647.426 20/11/30,08:40:45,04,09,1, 11.8,1,1, 6.205, 10563.939, 226.763, 52647.469 20/11/30,08:40:45,05,09,1, 11.8,1,1, 6.205, 10563.940, 226.756, 52647.454 20/11/30,08:40:45,06,09,1, 11.8,1,1, 6.205, 10563.974, 226.737, 52647.455 20/11/30,08:40:45,07,09,1, 11.8,1,1, 6.205, 10563.932, 226.750, 52647.486 20/11/30,08:40:45,08,09,1, 11.8,1,1, 6.205, 10563.948, 226.739, 52647.448 20/11/30,08:40:45,09,09,1, 11.8,1,1, 6.205, 10563.949, 226.761, 52647.457 20/11/30,08:40:45,10,09,1, 11.8,1,1, 6.205, 10563.967, 226.733, 52647.443 20/11/30,08:40:45,11,09,1, 11.8,1,1, 6.205, 10563.981, 226.754, 52647.482 20/11/30,08:40:45,12,09,1, 11.8,1,1, 6.205, 10563.946, 226.720, 52647.458 20/11/30,08:40:45,13,09,1, 11.8,1,1, 6.205, 10563.965, 226.746, 52647.461 20/11/30,08:40:45,14,09,1, 11.8,1,1, 6.205, 10563.951, 226.729, 52647.420 20/11/30,08:40:45,15,09,1, 11.8,1,1, 6.205, 10563.976, 226.750, 52647.427 20/11/30,08:40:45,16,09,1, 11.8,1,1, 6.205, 10563.967, 226.787, 52647.477 20/11/30,08:40:45,17,09,1, 11.8,1,1, 6.205, 10563.972, 226.749, 52647.425 20/11/30,08:40:45,18,09,1, 11.8,1,1, 6.205, 10563.971, 226.773, 52647.484 20/11/30,08:40:45,19,09,1, 11.8,1,1, 6.205, 10563.945, 226.743, 52647.434 20/11/30,08:40:46,00,09,1, 11.8,1,1, 6.205, 10563.943, 226.743, 52647.434 20/11/30,08:40:46,01,09,1, 11.8,1,1, 6.205, 10563.978, 226.760, 52647.456 20/11/30,08:40:46,02,09,1, 11.8,1,1, 6.205, 10563.963, 226.749, 52647.477 20/11/30,08:40:46,03,09,1, 11.8,1,1, 6.205, 10563.947, 226.755, 52647.452 20/11/30,08:40:46,04,09,1, 11.8,1,1, 6.205, 10563.965, 226.720, 52647.445 20/11/30,08:40:46,05,09,1, 11.8,1,1, 6.205, 10563.964, 226.705, 52647.438 20/11/30,08:40:46,06,09,1, 11.8,1,1, 6.205, 10563.958, 226.717, 52647.482 20/11/30,08:40:46,07,09,1, 11.8,1,1, 6.205, 10563.996, 226.724, 52647.430 20/11/30,08:40:46,08,09,1, 11.8,1,1, 6.205, 10563.968, 226.703, 52647.426 20/11/30,08:40:46,09,09,1, 11.8,1,1, 6.205, 10563.964, 226.696, 52647.344 20/11/30,08:40:46,10,09,1, 11.8,1,1, 6.205, 10563.977, 226.677, 52647.390 20/11/30,08:40:46,11,09,1, 11.8,1,1, 6.205, 10563.993, 226.697, 52647.412 20/11/30,08:40:46,12,09,1, 11.8,1,1, 6.205, 10563.997, 226.710, 52647.433 20/11/30,08:40:46,13,09,1, 11.8,1,1, 6.205, 10563.963, 226.691, 52647.459 20/11/30,08:40:46,14,09,1, 11.8,1,1, 6.205, 10563.980, 226.714, 52647.453 20/11/30,08:40:46,15,09,1, 11.8,1,1, 6.205, 10564.000, 226.711, 52647.402 20/11/30,08:40:46,16,09,1, 11.8,1,1, 6.205, 10563.982, 226.677, 52647.427 20/11/30,08:40:46,17,09,1, 11.8,1,1, 6.205, 10564.000, 226.724, 52647.441 20/11/30,08:40:46,18,09,1, 11.8,1,1, 6.205, 10563.966, 226.706, 52647.409 20/11/30,08:40:46,19,09,1, 11.8,1,1, 6.205, 10563.990, 226.684, 52647.409 20/11/30,08:40:47,00,09,1, 11.9,1,1, 6.207, 10563.985, 226.684, 52647.409 20/11/30,08:40:47,01,09,1, 11.9,1,1, 6.207, 10563.979, 226.672, 52647.422 20/11/30,08:40:47,02,09,1, 11.9,1,1, 6.207, 10563.981, 226.709, 52647.440 20/11/30,08:40:47,03,09,1, 11.9,1,1, 6.207, 10563.985, 226.675, 52647.397 20/11/30,08:40:47,04,09,1, 11.9,1,1, 6.207, 10563.971, 226.664, 52647.352 20/11/30,08:40:47,05,09,1, 11.9,1,1, 6.207, 10564.003, 226.679, 52647.428 20/11/30,08:40:47,06,09,1, 11.9,1,1, 6.207, 10563.985, 226.657, 52647.424 20/11/30,08:40:47,07,09,1, 11.9,1,1, 6.207, 10564.010, 226.687, 52647.419 20/11/30,08:40:47,08,09,1, 11.9,1,1, 6.207, 10564.005, 226.682, 52647.436 20/11/30,08:40:47,09,09,1, 11.9,1,1, 6.207, 10564.004, 226.669, 52647.420 20/11/30,08:40:47,10,09,1, 11.9,1,1, 6.207, 10564.009, 226.685, 52647.402 20/11/30,08:40:47,11,09,1, 11.9,1,1, 6.207, 10563.989, 226.677, 52647.416 20/11/30,08:40:47,12,09,1, 11.9,1,1, 6.207, 10563.977, 226.688, 52647.413 20/11/30,08:40:47,13,09,1, 11.9,1,1, 6.207, 10563.975, 226.676, 52647.403 20/11/30,08:40:47,14,09,1, 11.9,1,1, 6.207, 10563.978, 226.681, 52647.413 20/11/30,08:40:47,15,09,1, 11.9,1,1, 6.207, 10564.000, 226.664, 52647.386 20/11/30,08:40:47,16,09,1, 11.9,1,1, 6.207, 10563.986, 226.661, 52647.365 20/11/30,08:40:47,17,09,1, 11.9,1,1, 6.207, 10563.988, 226.649, 52647.374 20/11/30,08:40:47,18,09,1, 11.9,1,1, 6.207, 10563.999, 226.675, 52647.422 20/11/30,08:40:47,19,09,1, 11.9,1,1, 6.207, 10563.997, 226.646, 52647.429 20/11/30,08:40:48,00,09,1, 11.9,1,1, 6.205, 10563.993, 226.646, 52647.429 20/11/30,08:40:48,01,09,1, 11.9,1,1, 6.205, 10563.992, 226.661, 52647.382 20/11/30,08:40:48,02,09,1, 11.9,1,1, 6.205, 10564.006, 226.653, 52647.384 20/11/30,08:40:48,03,09,1, 11.9,1,1, 6.205, 10563.988, 226.687, 52647.395 20/11/30,08:40:48,04,09,1, 11.9,1,1, 6.205, 10564.002, 226.663, 52647.367 20/11/30,08:40:48,05,09,1, 11.9,1,1, 6.205, 10564.015, 226.681, 52647.495 20/11/30,08:40:48,06,09,1, 11.9,1,1, 6.205, 10563.999, 226.667, 52647.324 20/11/30,08:40:48,07,09,1, 11.9,1,1, 6.205, 10563.983, 226.677, 52647.371 20/11/30,08:40:48,08,09,1, 11.9,1,1, 6.205, 10563.981, 226.642, 52647.364 20/11/30,08:40:48,09,09,1, 11.9,1,1, 6.205, 10563.997, 226.655, 52647.332 20/11/30,08:40:48,10,09,1, 11.9,1,1, 6.205, 10563.981, 226.654, 52647.358 20/11/30,08:40:48,11,09,1, 11.9,1,1, 6.205, 10563.988, 226.651, 52647.360 20/11/30,08:40:48,12,09,1, 11.9,1,1, 6.205, 10563.966, 226.655, 52647.366 20/11/30,08:40:48,13,09,1, 11.9,1,1, 6.205, 10563.988, 226.633, 52647.385 20/11/30,08:40:48,14,09,1, 11.9,1,1, 6.205, 10564.003, 226.666, 52647.368 20/11/30,08:40:48,15,09,1, 11.9,1,1, 6.205, 10563.995, 226.617, 52647.357 20/11/30,08:40:48,16,09,1, 11.9,1,1, 6.205, 10563.999, 226.641, 52647.391 20/11/30,08:40:48,17,09,1, 11.9,1,1, 6.205, 10564.012, 226.636, 52647.354 20/11/30,08:40:48,18,09,1, 11.9,1,1, 6.205, 10564.014, 226.639, 52647.360 20/11/30,08:40:48,19,09,1, 11.9,1,1, 6.205, 10563.986, 226.636, 52647.353 20/11/30,08:40:49,00,09,1, 11.9,1,1, 6.209, 10563.985, 226.636, 52647.353 20/11/30,08:40:49,01,09,1, 11.9,1,1, 6.209, 10564.007, 226.643, 52647.355 20/11/30,08:40:49,02,09,1, 11.9,1,1, 6.209, 10563.992, 226.594, 52647.308 20/11/30,08:40:49,03,09,1, 11.9,1,1, 6.209, 10564.015, 226.630, 52647.385 20/11/30,08:40:49,04,09,1, 11.9,1,1, 6.209, 10564.026, 226.610, 52647.341 20/11/30,08:40:49,05,09,1, 11.9,1,1, 6.209, 10564.015, 226.622, 52647.368 20/11/30,08:40:49,06,09,1, 11.9,1,1, 6.209, 10563.989, 226.602, 52647.338 20/11/30,08:40:49,07,09,1, 11.9,1,1, 6.209, 10563.996, 226.579, 52647.339 20/11/30,08:40:49,08,09,1, 11.9,1,1, 6.209, 10564.008, 226.627, 52647.327 20/11/30,08:40:49,09,09,1, 11.9,1,1, 6.209, 10564.001, 226.598, 52647.357 20/11/30,08:40:49,10,09,1, 11.9,1,1, 6.209, 10564.001, 226.608, 52647.335 20/11/30,08:40:49,11,09,1, 11.9,1,1, 6.209, 10563.990, 226.597, 52647.318 20/11/30,08:40:49,12,09,1, 11.9,1,1, 6.209, 10564.011, 226.575, 52647.329 20/11/30,08:40:49,13,09,1, 11.9,1,1, 6.209, 10564.015, 226.577, 52647.283 20/11/30,08:40:49,14,09,1, 11.9,1,1, 6.209, 10563.989, 226.586, 52647.329 20/11/30,08:40:49,15,09,1, 11.9,1,1, 6.209, 10563.997, 226.580, 52647.316 20/11/30,08:40:49,16,09,1, 11.9,1,1, 6.209, 10563.986, 226.615, 52647.332 20/11/30,08:40:49,17,09,1, 11.9,1,1, 6.209, 10563.987, 226.580, 52647.304 20/11/30,08:40:49,18,09,1, 11.9,1,1, 6.209, 10563.985, 226.582, 52647.313 20/11/30,08:40:49,19,09,1, 11.9,1,1, 6.209, 10564.011, 226.572, 52647.314 20/11/30,08:40:50,00,09,1, 11.8,1,1, 6.208, 10564.010, 226.572, 52647.314 20/11/30,08:40:50,01,09,1, 11.8,1,1, 6.208, 10564.002, 226.601, 52647.340 20/11/30,08:40:50,02,09,1, 11.8,1,1, 6.208, 10564.000, 226.575, 52647.361 20/11/30,08:40:50,03,09,1, 11.8,1,1, 6.208, 10564.004, 226.575, 52647.329 20/11/30,08:40:50,04,09,1, 11.8,1,1, 6.208, 10564.016, 226.576, 52647.326 20/11/30,08:40:50,05,09,1, 11.8,1,1, 6.208, 10563.997, 226.553, 52647.326 20/11/30,08:40:50,06,09,1, 11.8,1,1, 6.208, 10564.023, 226.593, 52647.343 20/11/30,08:40:50,07,09,1, 11.8,1,1, 6.208, 10563.989, 226.569, 52647.297 20/11/30,08:40:50,08,09,1, 11.8,1,1, 6.208, 10564.021, 226.583, 52647.348 20/11/30,08:40:50,09,09,1, 11.8,1,1, 6.208, 10563.974, 226.566, 52647.289 20/11/30,08:40:50,10,09,1, 11.8,1,1, 6.208, 10563.994, 226.566, 52647.308 20/11/30,08:40:50,11,09,1, 11.8,1,1, 6.208, 10563.967, 226.569, 52647.300 20/11/30,08:40:50,12,09,1, 11.8,1,1, 6.208, 10563.991, 226.601, 52647.330 20/11/30,08:40:50,13,09,1, 11.8,1,1, 6.208, 10564.017, 226.604, 52647.313 20/11/30,08:40:50,14,09,1, 11.8,1,1, 6.208, 10563.992, 226.586, 52647.337 20/11/30,08:40:50,15,09,1, 11.8,1,1, 6.208, 10563.992, 226.598, 52647.345 20/11/30,08:40:50,16,09,1, 11.8,1,1, 6.208, 10563.957, 226.590, 52647.441 20/11/30,08:40:50,17,09,1, 11.8,1,1, 6.208, 10563.962, 226.586, 52647.261 20/11/30,08:40:50,18,09,1, 11.8,1,1, 6.208, 10563.969, 226.578, 52647.290 20/11/30,08:40:50,19,09,1, 11.8,1,1, 6.208, 10563.990, 226.588, 52647.288 20/11/30,08:40:51,00,09,1, 11.9,1,1, 6.205, 10563.985, 226.588, 52647.288 20/11/30,08:40:51,01,09,1, 11.9,1,1, 6.205, 10564.001, 226.594, 52647.357 20/11/30,08:40:51,02,09,1, 11.9,1,1, 6.205, 10563.943, 226.559, 52647.387 20/11/30,08:40:51,03,09,1, 11.9,1,1, 6.205, 10563.995, 226.559, 52647.262 20/11/30,08:40:51,04,09,1, 11.9,1,1, 6.205, 10563.991, 226.551, 52647.295 20/11/30,08:40:51,05,09,1, 11.9,1,1, 6.205, 10563.968, 226.543, 52647.282 20/11/30,08:40:51,06,09,1, 11.9,1,1, 6.205, 10563.962, 226.582, 52647.330 20/11/30,08:40:51,07,09,1, 11.9,1,1, 6.205, 10563.958, 226.532, 52647.306 20/11/30,08:40:51,08,09,1, 11.9,1,1, 6.205, 10563.961, 226.579, 52647.302 20/11/30,08:40:51,09,09,1, 11.9,1,1, 6.205, 10563.965, 226.545, 52647.293 20/11/30,08:40:51,10,09,1, 11.9,1,1, 6.205, 10563.954, 226.556, 52647.264 20/11/30,08:40:51,11,09,1, 11.9,1,1, 6.205, 10563.946, 226.541, 52647.270 20/11/30,08:40:51,12,09,1, 11.9,1,1, 6.205, 10563.976, 226.542, 52647.197 20/11/30,08:40:51,13,09,1, 11.9,1,1, 6.205, 10563.930, 226.575, 52647.380 20/11/30,08:40:51,14,09,1, 11.9,1,1, 6.205, 10563.919, 226.548, 52647.350 20/11/30,08:40:51,15,09,1, 11.9,1,1, 6.205, 10563.921, 226.556, 52647.293 20/11/30,08:40:51,16,09,1, 11.9,1,1, 6.205, 10563.929, 226.528, 52647.262 20/11/30,08:40:51,17,09,1, 11.9,1,1, 6.205, 10563.949, 226.531, 52647.267 20/11/30,08:40:51,18,09,1, 11.9,1,1, 6.205, 10563.940, 226.538, 52647.312 20/11/30,08:40:51,19,09,1, 11.9,1,1, 6.205, 10563.936, 226.523, 52647.297 20/11/30,08:40:52,00,09,1, 11.9,1,1, 6.205, 10563.935, 226.523, 52647.297 20/11/30,08:40:52,01,09,1, 11.9,1,1, 6.205, 10563.949, 226.530, 52647.313 20/11/30,08:40:52,02,09,1, 11.9,1,1, 6.205, 10563.943, 226.501, 52647.294 20/11/30,08:40:52,03,09,1, 11.9,1,1, 6.205, 10563.928, 226.496, 52647.282 20/11/30,08:40:52,04,09,1, 11.9,1,1, 6.205, 10563.929, 226.513, 52647.266 20/11/30,08:40:52,05,09,1, 11.9,1,1, 6.205, 10563.950, 226.507, 52647.261 20/11/30,08:40:52,06,09,1, 11.9,1,1, 6.205, 10563.916, 226.488, 52647.237 20/11/30,08:40:52,07,09,1, 11.9,1,1, 6.205, 10563.928, 226.491, 52647.239 20/11/30,08:40:52,08,09,1, 11.9,1,1, 6.205, 10563.936, 226.500, 52647.216 20/11/30,08:40:52,09,09,1, 11.9,1,1, 6.205, 10563.892, 226.483, 52647.217 20/11/30,08:40:52,10,09,1, 11.9,1,1, 6.205, 10563.908, 226.511, 52647.234 20/11/30,08:40:52,11,09,1, 11.9,1,1, 6.205, 10563.936, 226.487, 52647.245 20/11/30,08:40:52,12,09,1, 11.9,1,1, 6.205, 10563.903, 226.489, 52647.228 20/11/30,08:40:52,13,09,1, 11.9,1,1, 6.205, 10563.916, 226.477, 52647.230 20/11/30,08:40:52,14,09,1, 11.9,1,1, 6.205, 10563.919, 226.467, 52647.222 20/11/30,08:40:52,15,09,1, 11.9,1,1, 6.205, 10563.896, 226.500, 52647.271 20/11/30,08:40:52,16,09,1, 11.9,1,1, 6.205, 10563.922, 226.471, 52646.999 20/11/30,08:40:52,17,09,1, 11.9,1,1, 6.205, 10563.890, 226.487, 52647.211 20/11/30,08:40:52,18,09,1, 11.9,1,1, 6.205, 10563.885, 226.473, 52647.274 20/11/30,08:40:52,19,09,1, 11.9,1,1, 6.205, 10563.884, 226.482, 52647.252 20/11/30,08:40:53,00,08,1, 11.9,1,1, 6.200, 10563.877, 226.482, 52647.252 20/11/30,08:40:53,01,08,1, 11.9,1,1, 6.200, 10563.879, 226.460, 52647.232 20/11/30,08:40:53,02,08,1, 11.9,1,1, 6.200, 10563.897, 226.448, 52647.239 20/11/30,08:40:53,03,08,1, 11.9,1,1, 6.200, 10563.877, 226.473, 52647.227 20/11/30,08:40:53,04,08,1, 11.9,1,1, 6.200, 10563.857, 226.485, 52647.496 20/11/30,08:40:53,05,08,1, 11.9,1,1, 6.200, 10563.910, 226.463, 52647.202 20/11/30,08:40:53,06,08,1, 11.9,1,1, 6.200, 10563.919, 226.458, 52647.181 20/11/30,08:40:53,07,08,1, 11.9,1,1, 6.200, 10563.882, 226.462, 52647.239 20/11/30,08:40:53,08,08,1, 11.9,1,1, 6.200, 10563.900, 226.463, 52647.272 20/11/30,08:40:53,09,08,1, 11.9,1,1, 6.200, 10563.880, 226.457, 52647.246 20/11/30,08:40:53,10,08,1, 11.9,1,1, 6.200, 10563.893, 226.466, 52647.264 20/11/30,08:40:53,11,08,1, 11.9,1,1, 6.200, 10563.879, 226.442, 52647.252 20/11/30,08:40:53,12,08,1, 11.9,1,1, 6.200, 10563.899, 226.468, 52647.228 20/11/30,08:40:53,13,08,1, 11.9,1,1, 6.200, 10563.884, 226.455, 52647.197 20/11/30,08:40:53,14,08,1, 11.9,1,1, 6.200, 10563.882, 226.409, 52647.203 20/11/30,08:40:53,15,08,1, 11.9,1,1, 6.200, 10563.865, 226.456, 52647.223 20/11/30,08:40:53,16,08,1, 11.9,1,1, 6.200, 10563.877, 226.415, 52647.220 20/11/30,08:40:53,17,08,1, 11.9,1,1, 6.200, 10563.873, 226.424, 52647.245 20/11/30,08:40:53,18,08,1, 11.9,1,1, 6.200, 10563.865, 226.437, 52647.221 20/11/30,08:40:53,19,08,1, 11.9,1,1, 6.200, 10563.886, 226.432, 52647.208 20/11/30,08:40:54,00,08,1, 11.9,1,1, 6.202, 10563.885, 226.432, 52647.208 20/11/30,08:40:54,01,08,1, 11.9,1,1, 6.202, 10563.873, 226.428, 52647.221 20/11/30,08:40:54,02,08,1, 11.9,1,1, 6.202, 10563.851, 226.432, 52647.230 20/11/30,08:40:54,03,08,1, 11.9,1,1, 6.202, 10563.847, 226.399, 52647.142 20/11/30,08:40:54,04,08,1, 11.9,1,1, 6.202, 10563.856, 226.397, 52647.203 20/11/30,08:40:54,05,08,1, 11.9,1,1, 6.202, 10563.838, 226.390, 52647.189 20/11/30,08:40:54,06,08,1, 11.9,1,1, 6.202, 10563.850, 226.386, 52647.212 20/11/30,08:40:54,07,08,1, 11.9,1,1, 6.202, 10563.820, 226.429, 52647.181 20/11/30,08:40:54,08,08,1, 11.9,1,1, 6.202, 10563.840, 226.383, 52647.184 20/11/30,08:40:54,09,08,1, 11.9,1,1, 6.202, 10563.814, 226.389, 52647.163 20/11/30,08:40:54,10,08,1, 11.9,1,1, 6.202, 10563.830, 226.380, 52647.149 20/11/30,08:40:54,11,08,1, 11.9,1,1, 6.202, 10563.802, 226.400, 52647.158 20/11/30,08:40:54,12,08,1, 11.9,1,1, 6.202, 10563.802, 226.388, 52647.204 20/11/30,08:40:54,13,08,1, 11.9,1,1, 6.202, 10563.789, 226.409, 52647.182 20/11/30,08:40:54,14,08,1, 11.9,1,1, 6.202, 10563.804, 226.397, 52647.166 20/11/30,08:40:54,15,08,1, 11.9,1,1, 6.202, 10563.813, 226.386, 52647.206 20/11/30,08:40:54,16,08,1, 11.9,1,1, 6.202, 10563.808, 226.376, 52647.189 20/11/30,08:40:54,17,08,1, 11.9,1,1, 6.202, 10563.776, 226.385, 52647.192 20/11/30,08:40:54,18,08,1, 11.9,1,1, 6.202, 10563.785, 226.367, 52647.191 20/11/30,08:40:54,19,08,1, 11.9,1,1, 6.202, 10563.790, 226.402, 52647.223 20/11/30,08:40:55,00,08,1, 11.9,1,1, 6.204, 10563.785, 226.402, 52647.223 20/11/30,08:40:55,01,08,1, 11.9,1,1, 6.204, 10563.785, 226.361, 52647.157 20/11/30,08:40:55,02,08,1, 11.9,1,1, 6.204, 10563.780, 226.398, 52647.189 20/11/30,08:40:55,03,08,1, 11.9,1,1, 6.204, 10563.754, 226.373, 52647.204 20/11/30,08:40:55,04,08,1, 11.9,1,1, 6.204, 10563.757, 226.378, 52647.205 20/11/30,08:40:55,05,08,1, 11.9,1,1, 6.204, 10563.781, 226.382, 52647.204 20/11/30,08:40:55,06,08,1, 11.9,1,1, 6.204, 10563.757, 226.360, 52647.223 20/11/30,08:40:55,07,08,1, 11.9,1,1, 6.204, 10563.780, 226.339, 52647.186 20/11/30,08:40:55,08,08,1, 11.9,1,1, 6.204, 10563.769, 226.361, 52647.170 20/11/30,08:40:55,09,08,1, 11.9,1,1, 6.204, 10563.778, 226.356, 52647.194 20/11/30,08:40:55,10,08,1, 11.9,1,1, 6.204, 10563.766, 226.345, 52647.144 20/11/30,08:40:55,11,08,1, 11.9,1,1, 6.204, 10563.753, 226.346, 52647.209 20/11/30,08:40:55,12,08,1, 11.9,1,1, 6.204, 10563.741, 226.321, 52647.181 20/11/30,08:40:55,13,08,1, 11.9,1,1, 6.204, 10563.746, 226.348, 52647.170 20/11/30,08:40:55,14,08,1, 11.9,1,1, 6.204, 10563.758, 226.357, 52647.184 20/11/30,08:40:55,15,08,1, 11.9,1,1, 6.204, 10563.733, 226.359, 52647.217 20/11/30,08:40:55,16,08,1, 11.9,1,1, 6.204, 10563.736, 226.344, 52647.208 20/11/30,08:40:55,17,08,1, 11.9,1,1, 6.204, 10563.760, 226.349, 52647.202 20/11/30,08:40:55,18,08,1, 11.9,1,1, 6.204, 10563.746, 226.356, 52647.217 20/11/30,08:40:55,19,08,1, 11.9,1,1, 6.204, 10563.742, 226.333, 52647.207 20/11/30,08:40:56,00,08,1, 11.9,1,1, 6.209, 10563.735, 226.333, 52647.207 20/11/30,08:40:56,01,08,1, 11.9,1,1, 6.209, 10563.701, 226.334, 52647.124 20/11/30,08:40:56,02,08,1, 11.9,1,1, 6.209, 10563.715, 226.346, 52647.219 20/11/30,08:40:56,03,08,1, 11.9,1,1, 6.209, 10563.708, 226.331, 52647.214 20/11/30,08:40:56,04,08,1, 11.9,1,1, 6.209, 10563.711, 226.349, 52647.203 20/11/30,08:40:56,05,08,1, 11.9,1,1, 6.209, 10563.692, 226.341, 52647.175 20/11/30,08:40:56,06,08,1, 11.9,1,1, 6.209, 10563.708, 226.334, 52647.168 20/11/30,08:40:56,07,08,1, 11.9,1,1, 6.209, 10563.716, 226.332, 52647.187 20/11/30,08:40:56,08,08,1, 11.9,1,1, 6.209, 10563.734, 226.325, 52647.189 20/11/30,08:40:56,09,08,1, 11.9,1,1, 6.209, 10563.725, 226.357, 52647.230 20/11/30,08:40:56,10,08,1, 11.9,1,1, 6.209, 10563.683, 226.317, 52647.210 20/11/30,08:40:56,11,08,1, 11.9,1,1, 6.209, 10563.700, 226.327, 52647.184 20/11/30,08:40:56,12,08,1, 11.9,1,1, 6.209, 10563.689, 226.321, 52647.191 20/11/30,08:40:56,13,08,1, 11.9,1,1, 6.209, 10563.702, 226.359, 52647.211 20/11/30,08:40:56,14,08,1, 11.9,1,1, 6.209, 10563.673, 226.299, 52647.162 20/11/30,08:40:56,15,08,1, 11.9,1,1, 6.209, 10563.674, 226.305, 52647.200 20/11/30,08:40:56,16,08,1, 11.9,1,1, 6.209, 10563.684, 226.299, 52647.191 20/11/30,08:40:56,17,08,1, 11.9,1,1, 6.209, 10563.642, 226.296, 52647.187 20/11/30,08:40:56,18,08,1, 11.9,1,1, 6.209, 10563.658, 226.277, 52647.175 20/11/30,08:40:56,19,08,1, 11.9,1,1, 6.209, 10563.659, 226.294, 52647.187 20/11/30,08:40:57,00,09,1, 11.8,1,1, 6.208, 10563.651, 226.294, 52647.187 20/11/30,08:40:57,01,09,1, 11.8,1,1, 6.208, 10563.640, 226.271, 52647.188 20/11/30,08:40:57,02,09,1, 11.8,1,1, 6.208, 10563.635, 226.288, 52647.180 20/11/30,08:40:57,03,09,1, 11.8,1,1, 6.208, 10563.643, 226.272, 52647.149 20/11/30,08:40:57,04,09,1, 11.8,1,1, 6.208, 10563.611, 226.263, 52647.186 20/11/30,08:40:57,05,09,1, 11.8,1,1, 6.208, 10563.604, 226.284, 52647.178 20/11/30,08:40:57,06,09,1, 11.8,1,1, 6.208, 10563.601, 226.262, 52647.177 20/11/30,08:40:57,07,09,1, 11.8,1,1, 6.208, 10563.605, 226.258, 52647.167 20/11/30,08:40:57,08,09,1, 11.8,1,1, 6.208, 10563.596, 226.268, 52647.165 20/11/30,08:40:57,09,09,1, 11.8,1,1, 6.208, 10563.611, 226.259, 52647.150 20/11/30,08:40:57,10,09,1, 11.8,1,1, 6.208, 10563.615, 226.245, 52647.140 20/11/30,08:40:57,11,09,1, 11.8,1,1, 6.208, 10563.562, 226.270, 52647.183 20/11/30,08:40:57,12,09,1, 11.8,1,1, 6.208, 10563.598, 226.242, 52647.155 20/11/30,08:40:57,13,09,1, 11.8,1,1, 6.208, 10563.565, 226.236, 52647.168 20/11/30,08:40:57,14,09,1, 11.8,1,1, 6.208, 10563.569, 226.249, 52647.176 20/11/30,08:40:57,15,09,1, 11.8,1,1, 6.208, 10563.582, 226.246, 52647.158 20/11/30,08:40:57,16,09,1, 11.8,1,1, 6.208, 10563.572, 226.256, 52647.176 20/11/30,08:40:57,17,09,1, 11.8,1,1, 6.208, 10563.561, 226.221, 52647.143 20/11/30,08:40:57,18,09,1, 11.8,1,1, 6.208, 10563.569, 226.265, 52647.178 20/11/30,08:40:57,19,09,1, 11.8,1,1, 6.208, 10563.553, 226.236, 52647.151 20/11/30,08:40:58,00,09,1, 11.9,1,1, 6.206, 10563.551, 226.236, 52647.151 20/11/30,08:40:58,01,09,1, 11.9,1,1, 6.206, 10563.541, 226.241, 52647.131 20/11/30,08:40:58,02,09,1, 11.9,1,1, 6.206, 10563.518, 226.262, 52647.142 20/11/30,08:40:58,03,09,1, 11.9,1,1, 6.206, 10563.488, 226.249, 52647.124 20/11/30,08:40:58,04,09,1, 11.9,1,1, 6.206, 10563.507, 226.248, 52647.151 20/11/30,08:40:58,05,09,1, 11.9,1,1, 6.206, 10563.508, 226.230, 52647.127 20/11/30,08:40:58,06,09,1, 11.9,1,1, 6.206, 10563.490, 226.211, 52647.149 20/11/30,08:40:58,07,09,1, 11.9,1,1, 6.206, 10563.512, 226.230, 52647.112 20/11/30,08:40:58,08,09,1, 11.9,1,1, 6.206, 10563.477, 226.216, 52647.137 20/11/30,08:40:58,09,09,1, 11.9,1,1, 6.206, 10563.473, 226.222, 52647.148 20/11/30,08:40:58,10,09,1, 11.9,1,1, 6.206, 10563.451, 226.198, 52647.122 20/11/30,08:40:58,11,09,1, 11.9,1,1, 6.206, 10563.473, 226.225, 52647.152 20/11/30,08:40:58,12,09,1, 11.9,1,1, 6.206, 10563.484, 226.233, 52647.145 20/11/30,08:40:58,13,09,1, 11.9,1,1, 6.206, 10563.484, 226.227, 52647.181 20/11/30,08:40:58,14,09,1, 11.9,1,1, 6.206, 10563.463, 226.217, 52647.123 20/11/30,08:40:58,15,09,1, 11.9,1,1, 6.206, 10563.446, 226.206, 52647.150 20/11/30,08:40:58,16,09,1, 11.9,1,1, 6.206, 10563.444, 226.231, 52647.146 20/11/30,08:40:58,17,09,1, 11.9,1,1, 6.206, 10563.447, 226.196, 52647.118 20/11/30,08:40:58,18,09,1, 11.9,1,1, 6.206, 10563.455, 226.198, 52647.127 20/11/30,08:40:58,19,09,1, 11.9,1,1, 6.206, 10563.472, 226.208, 52647.176 20/11/30,08:40:59,00,08,1, 11.9,1,1, 6.206, 10563.468, 226.208, 52647.176 20/11/30,08:40:59,01,08,1, 11.9,1,1, 6.206, 10563.431, 226.189, 52647.097 20/11/30,08:40:59,02,08,1, 11.9,1,1, 6.206, 10563.408, 226.187, 52647.103 20/11/30,08:40:59,03,08,1, 11.9,1,1, 6.206, 10563.398, 226.187, 52647.129 20/11/30,08:40:59,04,08,1, 11.9,1,1, 6.206, 10563.418, 226.182, 52647.126 20/11/30,08:40:59,05,08,1, 11.9,1,1, 6.206, 10563.407, 226.188, 52647.120 20/11/30,08:40:59,06,08,1, 11.9,1,1, 6.206, 10563.382, 226.141, 52647.111 20/11/30,08:40:59,07,08,1, 11.9,1,1, 6.206, 10563.384, 226.184, 52647.114 20/11/30,08:40:59,08,08,1, 11.9,1,1, 6.206, 10563.381, 226.165, 52647.119 20/11/30,08:40:59,09,08,1, 11.9,1,1, 6.206, 10563.404, 226.182, 52647.131 20/11/30,08:40:59,10,08,1, 11.9,1,1, 6.206, 10563.352, 226.167, 52647.109 20/11/30,08:40:59,11,08,1, 11.9,1,1, 6.206, 10563.352, 226.134, 52647.086 20/11/30,08:40:59,12,08,1, 11.9,1,1, 6.206, 10563.353, 226.145, 52647.130 20/11/30,08:40:59,13,08,1, 11.9,1,1, 6.206, 10563.341, 226.141, 52647.080 20/11/30,08:40:59,14,08,1, 11.9,1,1, 6.206, 10563.331, 226.159, 52647.090 20/11/30,08:40:59,15,08,1, 11.9,1,1, 6.206, 10563.337, 226.166, 52647.097 20/11/30,08:40:59,16,08,1, 11.9,1,1, 6.206, 10563.308, 226.137, 52647.048 20/11/30,08:40:59,17,08,1, 11.9,1,1, 6.206, 10563.353, 226.110, 52647.033 20/11/30,08:40:59,18,08,1, 11.9,1,1, 6.206, 10563.294, 226.117, 52647.097 20/11/30,08:40:59,19,08,1, 11.9,1,1, 6.206, 10563.289, 226.110, 52647.121 20/11/30,08:41:00,00,08,1, 11.9,1,1, 6.207, 10563.284, 226.110, 52647.121 20/11/30,08:41:00,01,08,1, 11.9,1,1, 6.207, 10563.300, 226.135, 52647.153 20/11/30,08:41:00,02,08,1, 11.9,1,1, 6.207, 10563.287, 226.107, 52647.118 20/11/30,08:41:00,03,08,1, 11.9,1,1, 6.207, 10563.287, 226.110, 52647.132 20/11/30,08:41:00,04,08,1, 11.9,1,1, 6.207, 10563.253, 226.093, 52647.124 20/11/30,08:41:00,05,08,1, 11.9,1,1, 6.207, 10563.257, 226.143, 52647.105 20/11/30,08:41:00,06,08,1, 11.9,1,1, 6.207, 10563.256, 226.101, 52647.073 20/11/30,08:41:00,07,08,1, 11.9,1,1, 6.207, 10563.248, 226.100, 52647.091 20/11/30,08:41:00,08,08,1, 11.9,1,1, 6.207, 10563.249, 226.067, 52647.051 20/11/30,08:41:00,09,08,1, 11.9,1,1, 6.207, 10563.222, 226.093, 52647.033 20/11/30,08:41:00,10,08,1, 11.9,1,1, 6.207, 10563.231, 226.090, 52647.057 20/11/30,08:41:00,11,08,1, 11.9,1,1, 6.207, 10563.235, 226.081, 52647.093 20/11/30,08:41:00,12,08,1, 11.9,1,1, 6.207, 10563.225, 226.080, 52647.105 20/11/30,08:41:00,13,08,1, 11.9,1,1, 6.207, 10563.224, 226.060, 52647.099 20/11/30,08:41:00,14,08,1, 11.9,1,1, 6.207, 10563.219, 226.074, 52647.060 20/11/30,08:41:00,15,08,1, 11.9,1,1, 6.207, 10563.194, 226.090, 52647.062 20/11/30,08:41:00,16,08,1, 11.9,1,1, 6.207, 10563.197, 226.109, 52647.137 20/11/30,08:41:00,17,08,1, 11.9,1,1, 6.207, 10563.186, 226.066, 52647.095 20/11/30,08:41:00,18,08,1, 11.9,1,1, 6.207, 10563.177, 226.079, 52647.099 20/11/30,08:41:00,19,08,1, 11.9,1,1, 6.207, 10563.171, 226.087, 52647.112 20/11/30,08:41:01,00,08,1, 11.8,1,1, 6.206, 10563.167, 226.087, 52647.112 20/11/30,08:41:01,01,08,1, 11.8,1,1, 6.206, 10563.154, 226.062, 52647.090 20/11/30,08:41:01,02,08,1, 11.8,1,1, 6.206, 10563.152, 226.058, 52647.093 20/11/30,08:41:01,03,08,1, 11.8,1,1, 6.206, 10563.146, 226.076, 52647.114 20/11/30,08:41:01,04,08,1, 11.8,1,1, 6.206, 10563.138, 226.048, 52647.117 20/11/30,08:41:01,05,08,1, 11.8,1,1, 6.206, 10563.127, 226.068, 52647.092 20/11/30,08:41:01,06,08,1, 11.8,1,1, 6.206, 10563.129, 226.057, 52647.089 20/11/30,08:41:01,07,08,1, 11.8,1,1, 6.206, 10563.118, 226.042, 52647.070 20/11/30,08:41:01,08,08,1, 11.8,1,1, 6.206, 10563.122, 226.050, 52647.099 20/11/30,08:41:01,09,08,1, 11.8,1,1, 6.206, 10563.085, 226.049, 52647.067 20/11/30,08:41:01,10,08,1, 11.8,1,1, 6.206, 10563.088, 226.051, 52647.058 20/11/30,08:41:01,11,08,1, 11.8,1,1, 6.206, 10563.072, 226.015, 52647.041 20/11/30,08:41:01,12,08,1, 11.8,1,1, 6.206, 10563.085, 226.050, 52647.081 20/11/30,08:41:01,13,08,1, 11.8,1,1, 6.206, 10563.081, 226.051, 52647.064 20/11/30,08:41:01,14,08,1, 11.8,1,1, 6.206, 10563.058, 226.058, 52647.070 20/11/30,08:41:01,15,08,1, 11.8,1,1, 6.206, 10563.044, 226.012, 52647.062 20/11/30,08:41:01,16,08,1, 11.8,1,1, 6.206, 10563.052, 226.032, 52647.097 20/11/30,08:41:01,17,08,1, 11.8,1,1, 6.206, 10563.051, 226.037, 52647.110 20/11/30,08:41:01,18,08,1, 11.8,1,1, 6.206, 10563.027, 226.014, 52647.075 20/11/30,08:41:01,19,08,1, 11.8,1,1, 6.206, 10563.027, 226.016, 52647.082 20/11/30,08:41:02,00,08,1, 11.9,1,1, 6.203, 10563.025, 226.016, 52647.082 20/11/30,08:41:02,01,08,1, 11.9,1,1, 6.203, 10563.009, 226.015, 52647.066 20/11/30,08:41:02,02,08,1, 11.9,1,1, 6.203, 10562.983, 225.999, 52647.069 20/11/30,08:41:02,03,08,1, 11.9,1,1, 6.203, 10562.973, 226.023, 52647.074 20/11/30,08:41:02,04,08,1, 11.9,1,1, 6.203, 10562.979, 226.019, 52647.088 20/11/30,08:41:02,05,08,1, 11.9,1,1, 6.203, 10562.984, 226.027, 52647.109 20/11/30,08:41:02,06,08,1, 11.9,1,1, 6.203, 10562.961, 226.021, 52647.094 20/11/30,08:41:02,07,08,1, 11.9,1,1, 6.203, 10562.950, 226.015, 52647.039 20/11/30,08:41:02,08,08,1, 11.9,1,1, 6.203, 10562.935, 226.020, 52647.037 20/11/30,08:41:02,09,08,1, 11.9,1,1, 6.203, 10562.943, 225.992, 52647.065 20/11/30,08:41:02,10,08,1, 11.9,1,1, 6.203, 10562.923, 226.023, 52647.043 20/11/30,08:41:02,11,08,1, 11.9,1,1, 6.203, 10562.931, 225.987, 52647.033 20/11/30,08:41:02,12,08,1, 11.9,1,1, 6.203, 10562.931, 226.006, 52647.056 20/11/30,08:41:02,13,08,1, 11.9,1,1, 6.203, 10562.945, 226.004, 52647.078 20/11/30,08:41:02,14,08,1, 11.9,1,1, 6.203, 10562.934, 226.013, 52647.097 20/11/30,08:41:02,15,08,1, 11.9,1,1, 6.203, 10562.899, 226.013, 52647.034 20/11/30,08:41:02,16,08,1, 11.9,1,1, 6.203, 10562.913, 225.980, 52647.034 20/11/30,08:41:02,17,08,1, 11.9,1,1, 6.203, 10562.911, 226.006, 52647.087 20/11/30,08:41:02,18,08,1, 11.9,1,1, 6.203, 10562.881, 225.979, 52647.055 20/11/30,08:41:02,19,08,1, 11.9,1,1, 6.203, 10562.879, 225.990, 52647.051 20/11/30,08:41:03,00,08,1, 11.9,1,1, 6.204, 10562.875, 225.990, 52647.051 20/11/30,08:41:03,01,08,1, 11.9,1,1, 6.204, 10562.867, 225.975, 52647.050 20/11/30,08:41:03,02,08,1, 11.9,1,1, 6.204, 10562.869, 225.987, 52647.029 20/11/30,08:41:03,03,08,1, 11.9,1,1, 6.204, 10562.850, 226.003, 52647.067 20/11/30,08:41:03,04,08,1, 11.9,1,1, 6.204, 10562.849, 225.994, 52647.085 20/11/30,08:41:03,05,08,1, 11.9,1,1, 6.204, 10562.838, 226.001, 52647.052 20/11/30,08:41:03,06,08,1, 11.9,1,1, 6.204, 10562.824, 226.000, 52647.052 20/11/30,08:41:03,07,08,1, 11.9,1,1, 6.204, 10562.798, 225.968, 52647.041 20/11/30,08:41:03,08,08,1, 11.9,1,1, 6.204, 10562.814, 225.990, 52647.030 20/11/30,08:41:03,09,08,1, 11.9,1,1, 6.204, 10562.812, 225.969, 52647.031 20/11/30,08:41:03,10,08,1, 11.9,1,1, 6.204, 10562.801, 226.007, 52647.070 20/11/30,08:41:03,11,08,1, 11.9,1,1, 6.204, 10562.792, 225.994, 52647.043 20/11/30,08:41:03,12,08,1, 11.9,1,1, 6.204, 10562.796, 225.979, 52647.039 20/11/30,08:41:03,13,08,1, 11.9,1,1, 6.204, 10562.797, 225.972, 52647.084 20/11/30,08:41:03,14,08,1, 11.9,1,1, 6.204, 10562.777, 225.982, 52647.085 20/11/30,08:41:03,15,08,1, 11.9,1,1, 6.204, 10562.796, 225.979, 52647.094 20/11/30,08:41:03,16,08,1, 11.9,1,1, 6.204, 10562.735, 225.971, 52647.074 20/11/30,08:41:03,17,08,1, 11.9,1,1, 6.204, 10562.754, 225.978, 52647.073 20/11/30,08:41:03,18,08,1, 11.9,1,1, 6.204, 10562.728, 225.963, 52647.005 20/11/30,08:41:03,19,08,1, 11.9,1,1, 6.204, 10562.738, 225.983, 52647.074 20/11/30,08:41:04,00,08,1, 11.9,1,1, 6.207, 10562.733, 225.983, 52647.074 20/11/30,08:41:04,01,08,1, 11.9,1,1, 6.207, 10562.705, 225.947, 52646.923 20/11/30,08:41:04,02,08,1, 11.9,1,1, 6.207, 10562.737, 225.981, 52647.146 20/11/30,08:41:04,03,08,1, 11.9,1,1, 6.207, 10562.722, 225.949, 52647.128 20/11/30,08:41:04,04,08,1, 11.9,1,1, 6.207, 10562.723, 225.935, 52647.123 20/11/30,08:41:04,05,08,1, 11.9,1,1, 6.207, 10562.721, 225.920, 52647.117 20/11/30,08:41:04,06,08,1, 11.9,1,1, 6.207, 10562.707, 225.946, 52647.058 20/11/30,08:41:04,07,08,1, 11.9,1,1, 6.207, 10562.706, 225.925, 52647.033 20/11/30,08:41:04,08,08,1, 11.9,1,1, 6.207, 10562.690, 225.920, 52647.042 20/11/30,08:41:04,09,08,1, 11.9,1,1, 6.207, 10562.670, 225.888, 52647.031 20/11/30,08:41:04,10,08,1, 11.9,1,1, 6.207, 10562.666, 225.912, 52647.039 20/11/30,08:41:04,11,08,1, 11.9,1,1, 6.207, 10562.656, 225.914, 52647.006 20/11/30,08:41:04,12,08,1, 11.9,1,1, 6.207, 10562.654, 225.884, 52646.995 20/11/30,08:41:04,13,08,1, 11.9,1,1, 6.207, 10562.658, 225.883, 52647.004 20/11/30,08:41:04,14,08,1, 11.9,1,1, 6.207, 10562.662, 225.883, 52646.989 20/11/30,08:41:04,15,08,1, 11.9,1,1, 6.207, 10562.666, 225.913, 52647.049 20/11/30,08:41:04,16,08,1, 11.9,1,1, 6.207, 10562.646, 225.908, 52647.034 20/11/30,08:41:04,17,08,1, 11.9,1,1, 6.207, 10562.626, 225.899, 52646.992 20/11/30,08:41:04,18,08,1, 11.9,1,1, 6.207, 10562.630, 225.899, 52647.040 20/11/30,08:41:04,19,08,1, 11.9,1,1, 6.207, 10562.637, 225.888, 52647.034 20/11/30,08:41:05,00,08,1, 11.9,1,1, 6.206, 10562.633, 225.888, 52647.034 20/11/30,08:41:05,01,08,1, 11.9,1,1, 6.206, 10562.592, 225.895, 52646.980 20/11/30,08:41:05,02,08,1, 11.9,1,1, 6.206, 10562.614, 225.891, 52647.011 20/11/30,08:41:05,03,08,1, 11.9,1,1, 6.206, 10562.592, 225.882, 52646.987 20/11/30,08:41:05,04,08,1, 11.9,1,1, 6.206, 10562.576, 225.888, 52647.024 20/11/30,08:41:05,05,08,1, 11.9,1,1, 6.206, 10562.591, 225.861, 52647.031 20/11/30,08:41:05,06,08,1, 11.9,1,1, 6.206, 10562.567, 225.861, 52647.026 20/11/30,08:41:05,07,08,1, 11.9,1,1, 6.206, 10562.585, 225.878, 52647.009 20/11/30,08:41:05,08,08,1, 11.9,1,1, 6.206, 10562.546, 225.870, 52647.003 20/11/30,08:41:05,09,08,1, 11.9,1,1, 6.206, 10562.544, 225.852, 52646.996 20/11/30,08:41:05,10,08,1, 11.9,1,1, 6.206, 10562.516, 225.854, 52646.960 20/11/30,08:41:05,11,08,1, 11.9,1,1, 6.206, 10562.561, 225.856, 52646.991 20/11/30,08:41:05,12,08,1, 11.9,1,1, 6.206, 10562.528, 225.869, 52647.004 20/11/30,08:41:05,13,08,1, 11.9,1,1, 6.206, 10562.514, 225.873, 52646.984 20/11/30,08:41:05,14,08,1, 11.9,1,1, 6.206, 10562.512, 225.830, 52646.973 20/11/30,08:41:05,15,08,1, 11.9,1,1, 6.206, 10562.520, 225.851, 52646.996 20/11/30,08:41:05,16,08,1, 11.9,1,1, 6.206, 10562.502, 225.821, 52646.979 20/11/30,08:41:05,17,08,1, 11.9,1,1, 6.206, 10562.491, 225.844, 52647.024 20/11/30,08:41:05,18,08,1, 11.9,1,1, 6.206, 10562.483, 225.866, 52647.020 20/11/30,08:41:05,19,08,1, 11.9,1,1, 6.206, 10562.480, 225.845, 52647.010 20/11/30,08:41:06,00,09,1, 11.9,1,1, 6.204, 10562.475, 225.845, 52647.010 20/11/30,08:41:06,01,09,1, 11.9,1,1, 6.204, 10562.476, 225.840, 52647.009 20/11/30,08:41:06,02,09,1, 11.9,1,1, 6.204, 10562.476, 225.838, 52647.000 20/11/30,08:41:06,03,09,1, 11.9,1,1, 6.204, 10562.481, 225.825, 52646.965 20/11/30,08:41:06,04,09,1, 11.9,1,1, 6.204, 10562.479, 225.828, 52646.999 20/11/30,08:41:06,05,09,1, 11.9,1,1, 6.204, 10562.454, 225.817, 52646.991 20/11/30,08:41:06,06,09,1, 11.9,1,1, 6.204, 10562.485, 225.834, 52646.979 20/11/30,08:41:06,07,09,1, 11.9,1,1, 6.204, 10562.438, 225.824, 52646.938 20/11/30,08:41:06,08,09,1, 11.9,1,1, 6.204, 10562.462, 225.825, 52646.987 20/11/30,08:41:06,09,09,1, 11.9,1,1, 6.204, 10562.436, 225.814, 52646.989 20/11/30,08:41:06,10,09,1, 11.9,1,1, 6.204, 10562.437, 225.818, 52646.978 20/11/30,08:41:06,11,09,1, 11.9,1,1, 6.204, 10562.460, 225.821, 52646.970 20/11/30,08:41:06,12,09,1, 11.9,1,1, 6.204, 10562.427, 225.805, 52646.953 20/11/30,08:41:06,13,09,1, 11.9,1,1, 6.204, 10562.440, 225.806, 52646.991 20/11/30,08:41:06,14,09,1, 11.9,1,1, 6.204, 10562.419, 225.811, 52646.957 20/11/30,08:41:06,15,09,1, 11.9,1,1, 6.204, 10562.432, 225.802, 52646.960 20/11/30,08:41:06,16,09,1, 11.9,1,1, 6.204, 10562.418, 225.770, 52646.934 20/11/30,08:41:06,17,09,1, 11.9,1,1, 6.204, 10562.403, 225.792, 52646.954 20/11/30,08:41:06,18,09,1, 11.9,1,1, 6.204, 10562.410, 225.794, 52646.929 20/11/30,08:41:06,19,09,1, 11.9,1,1, 6.204, 10562.398, 225.780, 52646.984 20/11/30,08:41:07,00,09,1, 11.9,1,1, 6.202, 10562.391, 225.780, 52646.984 20/11/30,08:41:07,01,09,1, 11.9,1,1, 6.202, 10562.380, 225.779, 52646.935 20/11/30,08:41:07,02,09,1, 11.9,1,1, 6.202, 10562.394, 225.786, 52646.981 20/11/30,08:41:07,03,09,1, 11.9,1,1, 6.202, 10562.382, 225.755, 52646.948 20/11/30,08:41:07,04,09,1, 11.9,1,1, 6.202, 10562.360, 225.750, 52646.955 20/11/30,08:41:07,05,09,1, 11.9,1,1, 6.202, 10562.383, 225.757, 52646.964 20/11/30,08:41:07,06,09,1, 11.9,1,1, 6.202, 10562.360, 225.787, 52646.950 20/11/30,08:41:07,07,09,1, 11.9,1,1, 6.202, 10562.350, 225.761, 52646.935 20/11/30,08:41:07,08,09,1, 11.9,1,1, 6.202, 10562.332, 225.744, 52646.918 20/11/30,08:41:07,09,09,1, 11.9,1,1, 6.202, 10562.344, 225.780, 52646.913 20/11/30,08:41:07,10,09,1, 11.9,1,1, 6.202, 10562.340, 225.744, 52646.906 20/11/30,08:41:07,11,09,1, 11.9,1,1, 6.202, 10562.323, 225.764, 52646.920 20/11/30,08:41:07,12,09,1, 11.9,1,1, 6.202, 10562.331, 225.760, 52646.959 20/11/30,08:41:07,13,09,1, 11.9,1,1, 6.202, 10562.293, 225.761, 52646.903 20/11/30,08:41:07,14,09,1, 11.9,1,1, 6.202, 10562.328, 225.745, 52646.908 20/11/30,08:41:07,15,09,1, 11.9,1,1, 6.202, 10562.316, 225.747, 52646.899 20/11/30,08:41:07,16,09,1, 11.9,1,1, 6.202, 10562.308, 225.746, 52646.935 20/11/30,08:41:07,17,09,1, 11.9,1,1, 6.202, 10562.280, 225.744, 52646.920 20/11/30,08:41:07,18,09,1, 11.9,1,1, 6.202, 10562.282, 225.753, 52646.954 20/11/30,08:41:07,19,09,1, 11.9,1,1, 6.202, 10562.258, 225.719, 52646.945 20/11/30,08:41:08,00,09,1, 11.9,1,1, 6.204, 10562.258, 225.719, 52646.945 20/11/30,08:41:08,01,09,1, 11.9,1,1, 6.204, 10562.276, 225.721, 52646.920 20/11/30,08:41:08,02,09,1, 11.9,1,1, 6.204, 10562.273, 225.732, 52646.913 20/11/30,08:41:08,03,09,1, 11.9,1,1, 6.204, 10562.266, 225.719, 52646.890 20/11/30,08:41:08,04,09,1, 11.9,1,1, 6.204, 10562.251, 225.725, 52646.966 20/11/30,08:41:08,05,09,1, 11.9,1,1, 6.204, 10562.263, 225.767, 52646.941 20/11/30,08:41:08,06,09,1, 11.9,1,1, 6.204, 10562.254, 225.744, 52646.997 20/11/30,08:41:08,07,09,1, 11.9,1,1, 6.204, 10562.232, 225.716, 52646.944 20/11/30,08:41:08,08,09,1, 11.9,1,1, 6.204, 10562.236, 225.707, 52646.950 20/11/30,08:41:08,09,09,1, 11.9,1,1, 6.204, 10562.234, 225.721, 52646.896 20/11/30,08:41:08,10,09,1, 11.9,1,1, 6.204, 10562.210, 225.712, 52646.903 20/11/30,08:41:08,11,09,1, 11.9,1,1, 6.204, 10562.214, 225.716, 52646.899 20/11/30,08:41:08,12,09,1, 11.9,1,1, 6.204, 10562.215, 225.699, 52646.891 20/11/30,08:41:08,13,09,1, 11.9,1,1, 6.204, 10562.215, 225.696, 52646.875 20/11/30,08:41:08,14,09,1, 11.9,1,1, 6.204, 10562.180, 225.723, 52646.913 20/11/30,08:41:08,15,09,1, 11.9,1,1, 6.204, 10562.213, 225.715, 52646.882 20/11/30,08:41:08,16,09,1, 11.9,1,1, 6.204, 10562.200, 225.727, 52646.914 20/11/30,08:41:08,17,09,1, 11.9,1,1, 6.204, 10562.177, 225.721, 52646.895 20/11/30,08:41:08,18,09,1, 11.9,1,1, 6.204, 10562.184, 225.690, 52646.870 20/11/30,08:41:08,19,09,1, 11.9,1,1, 6.204, 10562.185, 225.680, 52646.855 20/11/30,08:41:09,00,09,1, 11.9,1,1, 6.202, 10562.183, 225.680, 52646.855 20/11/30,08:41:09,01,09,1, 11.9,1,1, 6.202, 10562.176, 225.684, 52646.878 20/11/30,08:41:09,02,09,1, 11.9,1,1, 6.202, 10562.172, 225.701, 52646.875 20/11/30,08:41:09,03,09,1, 11.9,1,1, 6.202, 10562.206, 225.687, 52646.694 20/11/30,08:41:09,04,09,1, 11.9,1,1, 6.202, 10562.143, 225.680, 52646.960 20/11/30,08:41:09,05,09,1, 11.9,1,1, 6.202, 10562.151, 225.675, 52646.975 20/11/30,08:41:09,06,09,1, 11.9,1,1, 6.202, 10562.156, 225.664, 52646.765 20/11/30,08:41:09,07,09,1, 11.9,1,1, 6.202, 10562.136, 225.684, 52646.960 20/11/30,08:41:09,08,09,1, 11.9,1,1, 6.202, 10562.140, 225.695, 52646.934 20/11/30,08:41:09,09,09,1, 11.9,1,1, 6.202, 10562.142, 225.676, 52646.903 20/11/30,08:41:09,10,09,1, 11.9,1,1, 6.202, 10562.110, 225.670, 52646.864 20/11/30,08:41:09,11,09,1, 11.9,1,1, 6.202, 10562.128, 225.659, 52646.838 20/11/30,08:41:09,12,09,1, 11.9,1,1, 6.202, 10562.149, 225.674, 52646.879 20/11/30,08:41:09,13,09,1, 11.9,1,1, 6.202, 10562.140, 225.655, 52646.861 20/11/30,08:41:09,14,09,1, 11.9,1,1, 6.202, 10562.123, 225.666, 52646.859 20/11/30,08:41:09,15,09,1, 11.9,1,1, 6.202, 10562.097, 225.621, 52646.849 20/11/30,08:41:09,16,09,1, 11.9,1,1, 6.202, 10562.121, 225.666, 52646.898 20/11/30,08:41:09,17,09,1, 11.9,1,1, 6.202, 10562.105, 225.663, 52646.905 20/11/30,08:41:09,18,09,1, 11.9,1,1, 6.202, 10562.110, 225.634, 52646.891 20/11/30,08:41:09,19,09,1, 11.9,1,1, 6.202, 10562.071, 225.645, 52646.881 20/11/30,08:41:10,00,09,1, 11.8,1,1, 6.204, 10562.066, 225.645, 52646.881 20/11/30,08:41:10,01,09,1, 11.8,1,1, 6.204, 10562.085, 225.635, 52646.872 20/11/30,08:41:10,02,09,1, 11.8,1,1, 6.204, 10562.061, 225.611, 52646.869 20/11/30,08:41:10,03,09,1, 11.8,1,1, 6.204, 10562.069, 225.643, 52646.876 20/11/30,08:41:10,04,09,1, 11.8,1,1, 6.204, 10562.077, 225.612, 52646.853 20/11/30,08:41:10,05,09,1, 11.8,1,1, 6.204, 10562.073, 225.617, 52646.875 20/11/30,08:41:10,06,09,1, 11.8,1,1, 6.204, 10562.069, 225.603, 52646.820 20/11/30,08:41:10,07,09,1, 11.8,1,1, 6.204, 10562.078, 225.631, 52646.851 20/11/30,08:41:10,08,09,1, 11.8,1,1, 6.204, 10562.065, 225.609, 52646.851 20/11/30,08:41:10,09,09,1, 11.8,1,1, 6.204, 10562.084, 225.600, 52646.859 20/11/30,08:41:10,10,09,1, 11.8,1,1, 6.204, 10562.075, 225.592, 52646.821 20/11/30,08:41:10,11,09,1, 11.8,1,1, 6.204, 10562.044, 225.599, 52646.875 20/11/30,08:41:10,12,09,1, 11.8,1,1, 6.204, 10562.035, 225.600, 52646.877 20/11/30,08:41:10,13,09,1, 11.8,1,1, 6.204, 10562.056, 225.583, 52646.860 20/11/30,08:41:10,14,09,1, 11.8,1,1, 6.204, 10562.057, 225.614, 52646.873 20/11/30,08:41:10,15,09,1, 11.8,1,1, 6.204, 10562.039, 225.584, 52646.840 20/11/30,08:41:10,16,09,1, 11.8,1,1, 6.204, 10562.048, 225.601, 52646.842 20/11/30,08:41:10,17,09,1, 11.8,1,1, 6.204, 10562.026, 225.579, 52646.850 20/11/30,08:41:10,18,09,1, 11.8,1,1, 6.204, 10562.052, 225.567, 52646.700 20/11/30,08:41:10,19,09,1, 11.8,1,1, 6.204, 10562.029, 225.584, 52646.818 20/11/30,08:41:11,00,10,1, 11.9,1,1, 6.206, 10562.024, 225.584, 52646.818 20/11/30,08:41:11,01,10,1, 11.9,1,1, 6.206, 10562.009, 225.576, 52646.821 20/11/30,08:41:11,02,10,1, 11.9,1,1, 6.206, 10562.034, 225.585, 52646.838 20/11/30,08:41:11,03,10,1, 11.9,1,1, 6.206, 10562.034, 225.573, 52646.857 20/11/30,08:41:11,04,10,1, 11.9,1,1, 6.206, 10562.001, 225.575, 52646.854 20/11/30,08:41:11,05,10,1, 11.9,1,1, 6.206, 10562.032, 225.582, 52646.865 20/11/30,08:41:11,06,10,1, 11.9,1,1, 6.206, 10561.999, 225.566, 52646.820 20/11/30,08:41:11,07,10,1, 11.9,1,1, 6.206, 10562.004, 225.566, 52646.846 20/11/30,08:41:11,08,10,1, 11.9,1,1, 6.206, 10562.004, 225.541, 52646.852 20/11/30,08:41:11,09,10,1, 11.9,1,1, 6.206, 10561.996, 225.560, 52646.819 20/11/30,08:41:11,10,10,1, 11.9,1,1, 6.206, 10561.974, 225.540, 52646.820 20/11/30,08:41:11,11,10,1, 11.9,1,1, 6.206, 10561.997, 225.549, 52646.846 20/11/30,08:41:11,12,10,1, 11.9,1,1, 6.206, 10561.988, 225.565, 52646.822 20/11/30,08:41:11,13,10,1, 11.9,1,1, 6.206, 10561.985, 225.540, 52646.824 20/11/30,08:41:11,14,10,1, 11.9,1,1, 6.206, 10561.972, 225.566, 52646.864 20/11/30,08:41:11,15,10,1, 11.9,1,1, 6.206, 10561.979, 225.539, 52646.798 20/11/30,08:41:11,16,10,1, 11.9,1,1, 6.206, 10561.979, 225.560, 52646.719 20/11/30,08:41:11,17,10,1, 11.9,1,1, 6.206, 10561.990, 225.538, 52646.816 20/11/30,08:41:11,18,10,1, 11.9,1,1, 6.206, 10561.984, 225.524, 52646.826 20/11/30,08:41:11,19,10,1, 11.9,1,1, 6.206, 10561.981, 225.532, 52646.793 20/11/30,08:41:12,00,09,1, 11.8,1,1, 6.205, 10561.974, 225.532, 52646.793 20/11/30,08:41:12,01,09,1, 11.8,1,1, 6.205, 10561.949, 225.558, 52646.824 20/11/30,08:41:12,02,09,1, 11.8,1,1, 6.205, 10561.937, 225.518, 52646.751 20/11/30,08:41:12,03,09,1, 11.8,1,1, 6.205, 10561.948, 225.542, 52646.808 20/11/30,08:41:12,04,09,1, 11.8,1,1, 6.205, 10561.923, 225.527, 52646.829 20/11/30,08:41:12,05,09,1, 11.8,1,1, 6.205, 10561.941, 225.512, 52646.808 20/11/30,08:41:12,06,09,1, 11.8,1,1, 6.205, 10561.930, 225.512, 52646.826 20/11/30,08:41:12,07,09,1, 11.8,1,1, 6.205, 10561.941, 225.534, 52646.774 20/11/30,08:41:12,08,09,1, 11.8,1,1, 6.205, 10561.951, 225.522, 52646.802 20/11/30,08:41:12,09,09,1, 11.8,1,1, 6.205, 10561.927, 225.489, 52646.760 20/11/30,08:41:12,10,09,1, 11.8,1,1, 6.205, 10561.949, 225.487, 52646.789 20/11/30,08:41:12,11,09,1, 11.8,1,1, 6.205, 10561.938, 225.455, 52646.796 20/11/30,08:41:12,12,09,1, 11.8,1,1, 6.205, 10561.922, 225.490, 52646.825 20/11/30,08:41:12,13,09,1, 11.8,1,1, 6.205, 10561.931, 225.463, 52646.798 20/11/30,08:41:12,14,09,1, 11.8,1,1, 6.205, 10561.910, 225.476, 52646.809 20/11/30,08:41:12,15,09,1, 11.8,1,1, 6.205, 10561.919, 225.452, 52646.809 20/11/30,08:41:12,16,09,1, 11.8,1,1, 6.205, 10561.930, 225.459, 52646.822 20/11/30,08:41:12,17,09,1, 11.8,1,1, 6.205, 10561.917, 225.462, 52646.772 20/11/30,08:41:12,18,09,1, 11.8,1,1, 6.205, 10561.941, 225.466, 52646.829 20/11/30,08:41:12,19,09,1, 11.8,1,1, 6.205, 10561.910, 225.486, 52646.806 20/11/30,08:41:13,00,09,1, 11.9,1,1, 6.206, 10561.907, 225.486, 52646.806 20/11/30,08:41:13,01,09,1, 11.9,1,1, 6.206, 10561.895, 225.457, 52646.797 20/11/30,08:41:13,02,09,1, 11.9,1,1, 6.206, 10561.888, 225.443, 52646.777 20/11/30,08:41:13,03,09,1, 11.9,1,1, 6.206, 10561.882, 225.449, 52646.750 20/11/30,08:41:13,04,09,1, 11.9,1,1, 6.206, 10561.880, 225.450, 52646.769 20/11/30,08:41:13,05,09,1, 11.9,1,1, 6.206, 10561.880, 225.442, 52646.805 20/11/30,08:41:13,06,09,1, 11.9,1,1, 6.206, 10561.873, 225.455, 52646.728 20/11/30,08:41:13,07,09,1, 11.9,1,1, 6.206, 10561.844, 225.453, 52646.722 20/11/30,08:41:13,08,09,1, 11.9,1,1, 6.206, 10561.854, 225.456, 52646.767 20/11/30,08:41:13,09,09,1, 11.9,1,1, 6.206, 10561.844, 225.436, 52646.737 20/11/30,08:41:13,10,09,1, 11.9,1,1, 6.206, 10561.855, 225.446, 52646.742 20/11/30,08:41:13,11,09,1, 11.9,1,1, 6.206, 10561.840, 225.425, 52646.755 20/11/30,08:41:13,12,09,1, 11.9,1,1, 6.206, 10561.861, 225.453, 52646.773 20/11/30,08:41:13,13,09,1, 11.9,1,1, 6.206, 10561.858, 225.429, 52646.771 20/11/30,08:41:13,14,09,1, 11.9,1,1, 6.206, 10561.870, 225.448, 52646.768 20/11/30,08:41:13,15,09,1, 11.9,1,1, 6.206, 10561.846, 225.427, 52646.754 20/11/30,08:41:13,16,09,1, 11.9,1,1, 6.206, 10561.827, 225.427, 52646.751 20/11/30,08:41:13,17,09,1, 11.9,1,1, 6.206, 10561.844, 225.421, 52646.766 20/11/30,08:41:13,18,09,1, 11.9,1,1, 6.206, 10561.824, 225.451, 52646.754 20/11/30,08:41:13,19,09,1, 11.9,1,1, 6.206, 10561.843, 225.455, 52646.778 20/11/30,08:41:14,00,10,1, 11.9,1,1, 6.205, 10561.841, 225.455, 52646.778 20/11/30,08:41:14,01,10,1, 11.9,1,1, 6.205, 10561.815, 225.417, 52646.761 20/11/30,08:41:14,02,10,1, 11.9,1,1, 6.205, 10561.817, 225.417, 52646.780 20/11/30,08:41:14,03,10,1, 11.9,1,1, 6.205, 10561.831, 225.454, 52646.791 20/11/30,08:41:14,04,10,1, 11.9,1,1, 6.205, 10561.817, 225.392, 52646.738 20/11/30,08:41:14,05,10,1, 11.9,1,1, 6.205, 10561.804, 225.407, 52646.733 20/11/30,08:41:14,06,10,1, 11.9,1,1, 6.205, 10561.823, 225.395, 52646.741 20/11/30,08:41:14,07,10,1, 11.9,1,1, 6.205, 10561.807, 225.393, 52646.700 20/11/30,08:41:14,08,10,1, 11.9,1,1, 6.205, 10561.790, 225.409, 52646.766 20/11/30,08:41:14,09,10,1, 11.9,1,1, 6.205, 10561.798, 225.406, 52646.756 20/11/30,08:41:14,10,10,1, 11.9,1,1, 6.205, 10561.781, 225.438, 52646.711 20/11/30,08:41:14,11,10,1, 11.9,1,1, 6.205, 10561.800, 225.405, 52646.722 20/11/30,08:41:14,12,10,1, 11.9,1,1, 6.205, 10561.796, 225.415, 52646.738 20/11/30,08:41:14,13,10,1, 11.9,1,1, 6.205, 10561.814, 225.413, 52646.754 20/11/30,08:41:14,14,10,1, 11.9,1,1, 6.205, 10561.796, 225.413, 52646.735 20/11/30,08:41:14,15,10,1, 11.9,1,1, 6.205, 10561.768, 225.421, 52646.740 20/11/30,08:41:14,16,10,1, 11.9,1,1, 6.205, 10561.783, 225.389, 52646.737 20/11/30,08:41:14,17,10,1, 11.9,1,1, 6.205, 10561.766, 225.408, 52646.719 20/11/30,08:41:14,18,10,1, 11.9,1,1, 6.205, 10561.775, 225.371, 52646.772 20/11/30,08:41:14,19,10,1, 11.9,1,1, 6.205, 10561.770, 225.389, 52646.792 20/11/30,08:41:15,00,09,1, 11.9,1,1, 6.205, 10561.765, 225.389, 52646.792 20/11/30,08:41:15,01,09,1, 11.9,1,1, 6.205, 10561.738, 225.365, 52646.719 20/11/30,08:41:15,02,09,1, 11.9,1,1, 6.205, 10561.766, 225.380, 52646.734 20/11/30,08:41:15,03,09,1, 11.9,1,1, 6.205, 10561.762, 225.362, 52646.745 20/11/30,08:41:15,04,09,1, 11.9,1,1, 6.205, 10561.750, 225.357, 52646.751 20/11/30,08:41:15,05,09,1, 11.9,1,1, 6.205, 10561.739, 225.352, 52646.707 20/11/30,08:41:15,06,09,1, 11.9,1,1, 6.205, 10561.766, 225.381, 52646.708 20/11/30,08:41:15,07,09,1, 11.9,1,1, 6.205, 10561.736, 225.349, 52646.732 20/11/30,08:41:15,08,09,1, 11.9,1,1, 6.205, 10561.746, 225.357, 52646.762 20/11/30,08:41:15,09,09,1, 11.9,1,1, 6.205, 10561.752, 225.356, 52646.720 20/11/30,08:41:15,10,09,1, 11.9,1,1, 6.205, 10561.736, 225.377, 52646.732 20/11/30,08:41:15,11,09,1, 11.9,1,1, 6.205, 10561.722, 225.338, 52646.705 20/11/30,08:41:15,12,09,1, 11.9,1,1, 6.205, 10561.730, 225.334, 52646.723 20/11/30,08:41:15,13,09,1, 11.9,1,1, 6.205, 10561.709, 225.325, 52646.695 20/11/30,08:41:15,14,09,1, 11.9,1,1, 6.205, 10561.721, 225.325, 52646.664 20/11/30,08:41:15,15,09,1, 11.9,1,1, 6.205, 10561.729, 225.341, 52646.690 20/11/30,08:41:15,16,09,1, 11.9,1,1, 6.205, 10561.700, 225.309, 52646.662 20/11/30,08:41:15,17,09,1, 11.9,1,1, 6.205, 10561.733, 225.343, 52646.704 20/11/30,08:41:15,18,09,1, 11.9,1,1, 6.205, 10561.734, 225.330, 52646.664 20/11/30,08:41:15,19,09,1, 11.9,1,1, 6.205, 10561.720, 225.352, 52646.732 20/11/30,08:41:16,00,10,1, 11.8,1,1, 6.208, 10561.715, 225.352, 52646.732 20/11/30,08:41:16,01,10,1, 11.8,1,1, 6.208, 10561.713, 225.333, 52646.715 20/11/30,08:41:16,02,10,1, 11.8,1,1, 6.208, 10561.721, 225.297, 52646.720 20/11/30,08:41:16,03,10,1, 11.8,1,1, 6.208, 10561.722, 225.292, 52646.688 20/11/30,08:41:16,04,10,1, 11.8,1,1, 6.208, 10561.693, 225.295, 52646.597 20/11/30,08:41:16,05,10,1, 11.8,1,1, 6.208, 10561.722, 225.279, 52646.625 20/11/30,08:41:16,06,10,1, 11.8,1,1, 6.208, 10561.678, 225.326, 52646.585 20/11/30,08:41:16,07,10,1, 11.8,1,1, 6.208, 10561.708, 225.279, 52646.544 20/11/30,08:41:16,08,10,1, 11.8,1,1, 6.208, 10561.703, 225.295, 52646.659 20/11/30,08:41:16,09,10,1, 11.8,1,1, 6.208, 10561.729, 225.328, 52646.657 20/11/30,08:41:16,10,10,1, 11.8,1,1, 6.208, 10561.713, 225.275, 52646.646 20/11/30,08:41:16,11,10,1, 11.8,1,1, 6.208, 10561.683, 225.277, 52646.776 20/11/30,08:41:16,12,10,1, 11.8,1,1, 6.208, 10561.710, 225.258, 52646.567 20/11/30,08:41:16,13,10,1, 11.8,1,1, 6.208, 10561.706, 225.270, 52646.594 20/11/30,08:41:16,14,10,1, 11.8,1,1, 6.208, 10561.699, 225.273, 52646.647 20/11/30,08:41:16,15,10,1, 11.8,1,1, 6.208, 10561.719, 225.267, 52646.659 20/11/30,08:41:16,16,10,1, 11.8,1,1, 6.208, 10561.680, 225.258, 52646.646 20/11/30,08:41:16,17,10,1, 11.8,1,1, 6.208, 10561.699, 225.286, 52646.668 20/11/30,08:41:16,18,10,1, 11.8,1,1, 6.208, 10561.660, 225.263, 52646.623 20/11/30,08:41:16,19,10,1, 11.8,1,1, 6.208, 10561.685, 225.242, 52646.659 20/11/30,08:41:17,00,09,1, 11.7,1,1, 6.208, 10561.682, 225.242, 52646.659 20/11/30,08:41:17,01,09,1, 11.7,1,1, 6.208, 10561.692, 225.259, 52646.630 20/11/30,08:41:17,02,09,1, 11.7,1,1, 6.208, 10561.661, 225.246, 52646.619 20/11/30,08:41:17,03,09,1, 11.7,1,1, 6.208, 10561.699, 225.235, 52646.748 20/11/30,08:41:17,04,09,1, 11.7,1,1, 6.208, 10561.604, 225.243, 52646.681 20/11/30,08:41:17,05,09,1, 11.7,1,1, 6.208, 10561.664, 225.223, 52646.645 20/11/30,08:41:17,06,09,1, 11.7,1,1, 6.208, 10561.641, 225.212, 52646.647 20/11/30,08:41:17,07,09,1, 11.7,1,1, 6.208, 10561.649, 225.207, 52646.615 20/11/30,08:41:17,08,09,1, 11.7,1,1, 6.208, 10561.670, 225.209, 52646.599 20/11/30,08:41:17,09,09,1, 11.7,1,1, 6.208, 10561.639, 225.207, 52646.569 20/11/30,08:41:17,10,09,1, 11.7,1,1, 6.208, 10561.624, 225.216, 52646.776 20/11/30,08:41:17,11,09,1, 11.7,1,1, 6.208, 10561.627, 225.200, 52646.614 20/11/30,08:41:17,12,09,1, 11.7,1,1, 6.208, 10561.653, 225.178, 52646.635 20/11/30,08:41:17,13,09,1, 11.7,1,1, 6.208, 10561.648, 225.186, 52646.608 20/11/30,08:41:17,14,09,1, 11.7,1,1, 6.208, 10561.662, 225.162, 52646.577 20/11/30,08:41:17,15,09,1, 11.7,1,1, 6.208, 10561.652, 225.175, 52646.576 20/11/30,08:41:17,16,09,1, 11.7,1,1, 6.208, 10561.663, 225.161, 52646.597 20/11/30,08:41:17,17,09,1, 11.7,1,1, 6.208, 10561.644, 225.161, 52646.607 20/11/30,08:41:17,18,09,1, 11.7,1,1, 6.208, 10561.660, 225.137, 52646.552 20/11/30,08:41:17,19,09,1, 11.7,1,1, 6.208, 10561.640, 225.142, 52646.564 20/11/30,08:41:18,00,10,1, 11.9,1,1, 6.203, 10561.632, 225.142, 52646.564 20/11/30,08:41:18,01,10,1, 11.9,1,1, 6.203, 10561.654, 225.129, 52646.557 20/11/30,08:41:18,02,10,1, 11.9,1,1, 6.203, 10561.658, 225.154, 52646.591 20/11/30,08:41:18,03,10,1, 11.9,1,1, 6.203, 10561.670, 225.112, 52646.564 20/11/30,08:41:18,04,10,1, 11.9,1,1, 6.203, 10561.632, 225.145, 52646.562 20/11/30,08:41:18,05,10,1, 11.9,1,1, 6.203, 10561.647, 225.116, 52646.560 20/11/30,08:41:18,06,10,1, 11.9,1,1, 6.203, 10561.652, 225.112, 52646.557 20/11/30,08:41:18,07,10,1, 11.9,1,1, 6.203, 10561.646, 225.115, 52646.554 20/11/30,08:41:18,08,10,1, 11.9,1,1, 6.203, 10561.651, 225.093, 52646.576 20/11/30,08:41:18,09,10,1, 11.9,1,1, 6.203, 10561.635, 225.091, 52646.528 20/11/30,08:41:18,10,10,1, 11.9,1,1, 6.203, 10561.636, 225.079, 52646.566 20/11/30,08:41:18,11,10,1, 11.9,1,1, 6.203, 10561.642, 225.100, 52646.561 20/11/30,08:41:18,12,10,1, 11.9,1,1, 6.203, 10561.627, 225.108, 52646.552 20/11/30,08:41:18,13,10,1, 11.9,1,1, 6.203, 10561.636, 225.095, 52646.556 20/11/30,08:41:18,14,10,1, 11.9,1,1, 6.203, 10561.641, 225.081, 52646.573 20/11/30,08:41:18,15,10,1, 11.9,1,1, 6.203, 10561.648, 225.092, 52646.568 20/11/30,08:41:18,16,10,1, 11.9,1,1, 6.203, 10561.624, 225.090, 52646.572 20/11/30,08:41:18,17,10,1, 11.9,1,1, 6.203, 10561.648, 225.073, 52646.282 20/11/30,08:41:18,18,10,1, 11.9,1,1, 6.203, 10561.607, 225.084, 52646.580 20/11/30,08:41:18,19,10,1, 11.9,1,1, 6.203, 10561.614, 225.091, 52646.592 20/11/30,08:41:19,00,10,1, 11.9,1,1, 6.204, 10561.607, 225.091, 52646.592 20/11/30,08:41:19,01,10,1, 11.9,1,1, 6.204, 10561.611, 225.079, 52646.533 20/11/30,08:41:19,02,10,1, 11.9,1,1, 6.204, 10561.631, 225.034, 52646.582 20/11/30,08:41:19,03,10,1, 11.9,1,1, 6.204, 10561.641, 225.035, 52646.547 20/11/30,08:41:19,04,10,1, 11.9,1,1, 6.204, 10561.648, 225.037, 52646.564 20/11/30,08:41:19,05,10,1, 11.9,1,1, 6.204, 10561.618, 225.031, 52646.546 20/11/30,08:41:19,06,10,1, 11.9,1,1, 6.204, 10561.628, 225.028, 52646.537 20/11/30,08:41:19,07,10,1, 11.9,1,1, 6.204, 10561.627, 224.997, 52646.539 20/11/30,08:41:19,08,10,1, 11.9,1,1, 6.204, 10561.618, 224.998, 52646.515 20/11/30,08:41:19,09,10,1, 11.9,1,1, 6.204, 10561.625, 225.015, 52646.532 20/11/30,08:41:19,10,10,1, 11.9,1,1, 6.204, 10561.599, 224.989, 52646.521 20/11/30,08:41:19,11,10,1, 11.9,1,1, 6.204, 10561.617, 224.982, 52646.495 20/11/30,08:41:19,12,10,1, 11.9,1,1, 6.204, 10561.608, 224.989, 52646.494 20/11/30,08:41:19,13,10,1, 11.9,1,1, 6.204, 10561.617, 224.979, 52646.524 20/11/30,08:41:19,14,10,1, 11.9,1,1, 6.204, 10561.611, 224.994, 52646.494 20/11/30,08:41:19,15,10,1, 11.9,1,1, 6.204, 10561.621, 224.983, 52646.470 20/11/30,08:41:19,16,10,1, 11.9,1,1, 6.204, 10561.594, 224.943, 52646.343 20/11/30,08:41:19,17,10,1, 11.9,1,1, 6.204, 10561.624, 224.980, 52646.580 20/11/30,08:41:19,18,10,1, 11.9,1,1, 6.204, 10561.636, 224.916, 52646.476 20/11/30,08:41:19,19,10,1, 11.9,1,1, 6.204, 10561.629, 224.938, 52646.461 20/11/30,08:41:20,00,10,1, 11.8,1,1, 6.205, 10561.624, 224.938, 52646.461 20/11/30,08:41:20,01,10,1, 11.8,1,1, 6.205, 10561.640, 224.964, 52646.515 20/11/30,08:41:20,02,10,1, 11.8,1,1, 6.205, 10561.630, 224.946, 52646.479 20/11/30,08:41:20,03,10,1, 11.8,1,1, 6.205, 10561.626, 224.942, 52646.469 20/11/30,08:41:20,04,10,1, 11.8,1,1, 6.205, 10561.632, 224.921, 52646.463 20/11/30,08:41:20,05,10,1, 11.8,1,1, 6.205, 10561.615, 224.897, 52646.442 20/11/30,08:41:20,06,10,1, 11.8,1,1, 6.205, 10561.635, 224.894, 52646.439 20/11/30,08:41:20,07,10,1, 11.8,1,1, 6.205, 10561.610, 224.884, 52646.404 20/11/30,08:41:20,08,10,1, 11.8,1,1, 6.205, 10561.626, 224.915, 52646.469 20/11/30,08:41:20,09,10,1, 11.8,1,1, 6.205, 10561.634, 224.888, 52646.439 20/11/30,08:41:20,10,10,1, 11.8,1,1, 6.205, 10561.639, 224.902, 52646.441 20/11/30,08:41:20,11,10,1, 11.8,1,1, 6.205, 10561.639, 224.900, 52646.445 20/11/30,08:41:20,12,10,1, 11.8,1,1, 6.205, 10561.624, 224.905, 52646.414 20/11/30,08:41:20,13,10,1, 11.8,1,1, 6.205, 10561.612, 224.893, 52646.423 20/11/30,08:41:20,14,10,1, 11.8,1,1, 6.205, 10561.638, 224.894, 52646.436 20/11/30,08:41:20,15,10,1, 11.8,1,1, 6.205, 10561.628, 224.892, 52646.431 20/11/30,08:41:20,16,10,1, 11.8,1,1, 6.205, 10561.632, 224.879, 52646.412 20/11/30,08:41:20,17,10,1, 11.8,1,1, 6.205, 10561.641, 224.870, 52646.418 20/11/30,08:41:20,18,10,1, 11.8,1,1, 6.205, 10561.627, 224.840, 52646.394 20/11/30,08:41:20,19,10,1, 11.8,1,1, 6.205, 10561.638, 224.863, 52646.413 20/11/30,08:41:21,00,10,1, 11.8,1,1, 6.207, 10561.632, 224.863, 52646.413 20/11/30,08:41:21,01,10,1, 11.8,1,1, 6.207, 10561.630, 224.860, 52646.419 20/11/30,08:41:21,02,10,1, 11.8,1,1, 6.207, 10561.626, 224.840, 52646.387 20/11/30,08:41:21,03,10,1, 11.8,1,1, 6.207, 10561.631, 224.839, 52646.427 20/11/30,08:41:21,04,10,1, 11.8,1,1, 6.207, 10561.625, 224.822, 52646.353 20/11/30,08:41:21,05,10,1, 11.8,1,1, 6.207, 10561.622, 224.821, 52646.367 20/11/30,08:41:21,06,10,1, 11.8,1,1, 6.207, 10561.639, 224.799, 52646.370 20/11/30,08:41:21,07,10,1, 11.8,1,1, 6.207, 10561.622, 224.786, 52646.358 20/11/30,08:41:21,08,10,1, 11.8,1,1, 6.207, 10561.619, 224.812, 52646.363 20/11/30,08:41:21,09,10,1, 11.8,1,1, 6.207, 10561.629, 224.775, 52646.353 20/11/30,08:41:21,10,10,1, 11.8,1,1, 6.207, 10561.610, 224.787, 52646.338 20/11/30,08:41:21,11,10,1, 11.8,1,1, 6.207, 10561.612, 224.775, 52646.371 20/11/30,08:41:21,12,10,1, 11.8,1,1, 6.207, 10561.614, 224.773, 52646.335 20/11/30,08:41:21,13,10,1, 11.8,1,1, 6.207, 10561.639, 224.740, 52646.265 20/11/30,08:41:21,14,10,1, 11.8,1,1, 6.207, 10561.577, 224.773, 52646.298 20/11/30,08:41:21,15,10,1, 11.8,1,1, 6.207, 10561.626, 224.751, 52646.353 20/11/30,08:41:21,16,10,1, 11.8,1,1, 6.207, 10561.615, 224.746, 52646.312 20/11/30,08:41:21,17,10,1, 11.8,1,1, 6.207, 10561.631, 224.753, 52646.339 20/11/30,08:41:21,18,10,1, 11.8,1,1, 6.207, 10561.636, 224.741, 52646.298 20/11/30,08:41:21,19,10,1, 11.8,1,1, 6.207, 10561.624, 224.741, 52646.318 20/11/30,08:41:22,00,10,1, 11.9,1,1, 6.207, 10561.624, 224.741, 52646.318 20/11/30,08:41:22,01,10,1, 11.9,1,1, 6.207, 10561.649, 224.731, 52646.311 20/11/30,08:41:22,02,10,1, 11.9,1,1, 6.207, 10561.620, 224.702, 52646.319 20/11/30,08:41:22,03,10,1, 11.9,1,1, 6.207, 10561.659, 224.722, 52646.311 20/11/30,08:41:22,04,10,1, 11.9,1,1, 6.207, 10561.648, 224.716, 52646.272 20/11/30,08:41:22,05,10,1, 11.9,1,1, 6.207, 10561.630, 224.710, 52646.311 20/11/30,08:41:22,06,10,1, 11.9,1,1, 6.207, 10561.628, 224.700, 52646.328 20/11/30,08:41:22,07,10,1, 11.9,1,1, 6.207, 10561.619, 224.676, 52646.275 20/11/30,08:41:22,08,10,1, 11.9,1,1, 6.207, 10561.628, 224.683, 52646.326 20/11/30,08:41:22,09,10,1, 11.9,1,1, 6.207, 10561.626, 224.666, 52646.244 20/11/30,08:41:22,10,10,1, 11.9,1,1, 6.207, 10561.618, 224.672, 52646.251 20/11/30,08:41:22,11,10,1, 11.9,1,1, 6.207, 10561.620, 224.630, 52646.259 20/11/30,08:41:22,12,10,1, 11.9,1,1, 6.207, 10561.635, 224.653, 52646.295 20/11/30,08:41:22,13,10,1, 11.9,1,1, 6.207, 10561.610, 224.635, 52646.236 20/11/30,08:41:22,14,10,1, 11.9,1,1, 6.207, 10561.639, 224.637, 52646.295 20/11/30,08:41:22,15,10,1, 11.9,1,1, 6.207, 10561.610, 224.654, 52646.174 20/11/30,08:41:22,16,10,1, 11.9,1,1, 6.207, 10561.666, 224.631, 52646.305 20/11/30,08:41:22,17,10,1, 11.9,1,1, 6.207, 10561.667, 224.627, 52646.232 20/11/30,08:41:22,18,10,1, 11.9,1,1, 6.207, 10561.666, 224.620, 52646.243 20/11/30,08:41:22,19,10,1, 11.9,1,1, 6.207, 10561.669, 224.609, 52646.279 20/11/30,08:41:23,00,10,1, 11.9,1,1, 6.208, 10561.665, 224.609, 52646.279 20/11/30,08:41:23,01,10,1, 11.9,1,1, 6.208, 10561.646, 224.605, 52646.252 20/11/30,08:41:23,02,10,1, 11.9,1,1, 6.208, 10561.649, 224.582, 52646.248 20/11/30,08:41:23,03,10,1, 11.9,1,1, 6.208, 10561.636, 224.574, 52646.262 20/11/30,08:41:23,04,10,1, 11.9,1,1, 6.208, 10561.640, 224.572, 52646.217 20/11/30,08:41:23,05,10,1, 11.9,1,1, 6.208, 10561.631, 224.561, 52646.219 20/11/30,08:41:23,06,10,1, 11.9,1,1, 6.208, 10561.635, 224.534, 52646.229 20/11/30,08:41:23,07,10,1, 11.9,1,1, 6.208, 10561.631, 224.529, 52646.199 20/11/30,08:41:23,08,10,1, 11.9,1,1, 6.208, 10561.648, 224.530, 52646.220 20/11/30,08:41:23,09,10,1, 11.9,1,1, 6.208, 10561.633, 224.514, 52646.230 20/11/30,08:41:23,10,10,1, 11.9,1,1, 6.208, 10561.636, 224.500, 52646.211 20/11/30,08:41:23,11,10,1, 11.9,1,1, 6.208, 10561.655, 224.483, 52646.215 20/11/30,08:41:23,12,10,1, 11.9,1,1, 6.208, 10561.650, 224.523, 52646.199 20/11/30,08:41:23,13,10,1, 11.9,1,1, 6.208, 10561.596, 224.490, 52646.178 20/11/30,08:41:23,14,10,1, 11.9,1,1, 6.208, 10561.653, 224.505, 52646.230 20/11/30,08:41:23,15,10,1, 11.9,1,1, 6.208, 10561.627, 224.468, 52646.204 20/11/30,08:41:23,16,10,1, 11.9,1,1, 6.208, 10561.635, 224.475, 52646.167 20/11/30,08:41:23,17,10,1, 11.9,1,1, 6.208, 10561.637, 224.458, 52646.181 20/11/30,08:41:23,18,10,1, 11.9,1,1, 6.208, 10561.629, 224.466, 52646.141 20/11/30,08:41:23,19,10,1, 11.9,1,1, 6.208, 10561.633, 224.461, 52646.151 20/11/30,08:41:24,00,09,1, 11.8,1,1, 6.206, 10561.632, 224.461, 52646.151 20/11/30,08:41:24,01,09,1, 11.8,1,1, 6.206, 10561.626, 224.451, 52646.132 20/11/30,08:41:24,02,09,1, 11.8,1,1, 6.206, 10561.625, 224.419, 52646.132 20/11/30,08:41:24,03,09,1, 11.8,1,1, 6.206, 10561.639, 224.443, 52646.129 20/11/30,08:41:24,04,09,1, 11.8,1,1, 6.206, 10561.605, 224.416, 52646.127 20/11/30,08:41:24,05,09,1, 11.8,1,1, 6.206, 10561.612, 224.429, 52646.139 20/11/30,08:41:24,06,09,1, 11.8,1,1, 6.206, 10561.642, 224.426, 52646.144 20/11/30,08:41:24,07,09,1, 11.8,1,1, 6.206, 10561.632, 224.427, 52646.156 20/11/30,08:41:24,08,09,1, 11.8,1,1, 6.206, 10561.582, 224.433, 52646.205 20/11/30,08:41:24,09,09,1, 11.8,1,1, 6.206, 10561.627, 224.402, 52646.123 20/11/30,08:41:24,10,09,1, 11.8,1,1, 6.206, 10561.592, 224.395, 52646.070 20/11/30,08:41:24,11,09,1, 11.8,1,1, 6.206, 10561.619, 224.379, 52646.096 20/11/30,08:41:24,12,09,1, 11.8,1,1, 6.206, 10561.610, 224.397, 52646.126 20/11/30,08:41:24,13,09,1, 11.8,1,1, 6.206, 10561.608, 224.392, 52646.093 20/11/30,08:41:24,14,09,1, 11.8,1,1, 6.206, 10561.631, 224.382, 52646.128 20/11/30,08:41:24,15,09,1, 11.8,1,1, 6.206, 10561.596, 224.364, 52646.136 20/11/30,08:41:24,16,09,1, 11.8,1,1, 6.206, 10561.604, 224.392, 52646.125 20/11/30,08:41:24,17,09,1, 11.8,1,1, 6.206, 10561.604, 224.370, 52646.065 20/11/30,08:41:24,18,09,1, 11.8,1,1, 6.206, 10561.602, 224.341, 52646.108 20/11/30,08:41:24,19,09,1, 11.8,1,1, 6.206, 10561.607, 224.372, 52646.143 20/11/30,08:41:25,00,10,1, 11.8,1,1, 6.205, 10561.607, 224.372, 52646.143 20/11/30,08:41:25,01,10,1, 11.8,1,1, 6.205, 10561.600, 224.331, 52646.093 20/11/30,08:41:25,02,10,1, 11.8,1,1, 6.205, 10561.577, 224.299, 52646.052 20/11/30,08:41:25,03,10,1, 11.8,1,1, 6.205, 10561.593, 224.290, 52646.110 20/11/30,08:41:25,04,10,1, 11.8,1,1, 6.205, 10561.577, 224.300, 52646.058 20/11/30,08:41:25,05,10,1, 11.8,1,1, 6.205, 10561.606, 224.294, 52646.080 20/11/30,08:41:25,06,10,1, 11.8,1,1, 6.205, 10561.584, 224.256, 52646.039 20/11/30,08:41:25,07,10,1, 11.8,1,1, 6.205, 10561.566, 224.265, 52646.033 20/11/30,08:41:25,08,10,1, 11.8,1,1, 6.205, 10561.590, 224.229, 52646.073 20/11/30,08:41:25,09,10,1, 11.8,1,1, 6.205, 10561.611, 224.246, 52646.044 20/11/30,08:41:25,10,10,1, 11.8,1,1, 6.205, 10561.588, 224.250, 52646.008 20/11/30,08:41:25,11,10,1, 11.8,1,1, 6.205, 10561.567, 224.229, 52646.036 20/11/30,08:41:25,12,10,1, 11.8,1,1, 6.205, 10561.551, 224.213, 52646.047 20/11/30,08:41:25,13,10,1, 11.8,1,1, 6.205, 10561.572, 224.192, 52646.038 20/11/30,08:41:25,14,10,1, 11.8,1,1, 6.205, 10561.594, 224.225, 52646.042 20/11/30,08:41:25,15,10,1, 11.8,1,1, 6.205, 10561.571, 224.224, 52646.026 20/11/30,08:41:25,16,10,1, 11.8,1,1, 6.205, 10561.540, 224.218, 52646.029 20/11/30,08:41:25,17,10,1, 11.8,1,1, 6.205, 10561.585, 224.196, 52646.048 20/11/30,08:41:25,18,10,1, 11.8,1,1, 6.205, 10561.571, 224.179, 52645.977 20/11/30,08:41:25,19,10,1, 11.8,1,1, 6.205, 10561.553, 224.178, 52645.984 20/11/30,08:41:26,00,11,1, 11.9,1,1, 6.205, 10561.548, 224.178, 52645.984 20/11/30,08:41:26,01,11,1, 11.9,1,1, 6.205, 10561.585, 224.177, 52646.020 20/11/30,08:41:26,02,11,1, 11.9,1,1, 6.205, 10561.569, 224.134, 52645.988 20/11/30,08:41:26,03,11,1, 11.9,1,1, 6.205, 10561.554, 224.173, 52645.971 20/11/30,08:41:26,04,11,1, 11.9,1,1, 6.205, 10561.554, 224.157, 52646.015 20/11/30,08:41:26,05,11,1, 11.9,1,1, 6.205, 10561.559, 224.140, 52646.000 20/11/30,08:41:26,06,11,1, 11.9,1,1, 6.205, 10561.571, 224.097, 52645.980 20/11/30,08:41:26,07,11,1, 11.9,1,1, 6.205, 10561.557, 224.149, 52645.978 20/11/30,08:41:26,08,11,1, 11.9,1,1, 6.205, 10561.552, 224.128, 52645.982 20/11/30,08:41:26,09,11,1, 11.9,1,1, 6.205, 10561.569, 224.122, 52645.951 20/11/30,08:41:26,10,11,1, 11.9,1,1, 6.205, 10561.560, 224.104, 52645.966 20/11/30,08:41:26,11,11,1, 11.9,1,1, 6.205, 10561.540, 224.109, 52645.962 20/11/30,08:41:26,12,11,1, 11.9,1,1, 6.205, 10561.570, 224.116, 52645.948 20/11/30,08:41:26,13,11,1, 11.9,1,1, 6.205, 10561.566, 224.093, 52645.956 20/11/30,08:41:26,14,11,1, 11.9,1,1, 6.205, 10561.566, 224.103, 52645.988 20/11/30,08:41:26,15,11,1, 11.9,1,1, 6.205, 10561.566, 224.077, 52645.958 20/11/30,08:41:26,16,11,1, 11.9,1,1, 6.205, 10561.536, 224.062, 52645.927 20/11/30,08:41:26,17,11,1, 11.9,1,1, 6.205, 10561.557, 224.069, 52645.933 20/11/30,08:41:26,18,11,1, 11.9,1,1, 6.205, 10561.556, 224.045, 52645.931 20/11/30,08:41:26,19,11,1, 11.9,1,1, 6.205, 10561.552, 224.073, 52645.919 20/11/30,08:41:27,00,11,1, 11.9,1,1, 6.208, 10561.548, 224.073, 52645.919 20/11/30,08:41:27,01,11,1, 11.9,1,1, 6.208, 10561.554, 224.044, 52645.889 20/11/30,08:41:27,02,11,1, 11.9,1,1, 6.208, 10561.535, 224.023, 52645.880 20/11/30,08:41:27,03,11,1, 11.9,1,1, 6.208, 10561.526, 224.023, 52645.880 20/11/30,08:41:27,04,11,1, 11.9,1,1, 6.208, 10561.511, 224.004, 52645.892 20/11/30,08:41:27,05,11,1, 11.9,1,1, 6.208, 10561.548, 224.003, 52645.892 20/11/30,08:41:27,06,11,1, 11.9,1,1, 6.208, 10561.531, 223.993, 52645.896 20/11/30,08:41:27,07,11,1, 11.9,1,1, 6.208, 10561.554, 224.009, 52645.922 20/11/30,08:41:27,08,11,1, 11.9,1,1, 6.208, 10561.558, 223.995, 52645.871 20/11/30,08:41:27,09,11,1, 11.9,1,1, 6.208, 10561.549, 223.972, 52645.868 20/11/30,08:41:27,10,11,1, 11.9,1,1, 6.208, 10561.530, 223.972, 52645.869 20/11/30,08:41:27,11,11,1, 11.9,1,1, 6.208, 10561.507, 223.962, 52645.872 20/11/30,08:41:27,12,11,1, 11.9,1,1, 6.208, 10561.539, 223.957, 52645.843 20/11/30,08:41:27,13,11,1, 11.9,1,1, 6.208, 10561.523, 223.925, 52645.836 20/11/30,08:41:27,14,11,1, 11.9,1,1, 6.208, 10561.546, 223.935, 52645.838 20/11/30,08:41:27,15,11,1, 11.9,1,1, 6.208, 10561.502, 223.915, 52645.835 20/11/30,08:41:27,16,11,1, 11.9,1,1, 6.208, 10561.522, 223.907, 52645.833 20/11/30,08:41:27,17,11,1, 11.9,1,1, 6.208, 10561.528, 223.932, 52645.836 20/11/30,08:41:27,18,11,1, 11.9,1,1, 6.208, 10561.537, 223.895, 52645.788 20/11/30,08:41:27,19,11,1, 11.9,1,1, 6.208, 10561.503, 223.896, 52645.801 20/11/30,08:41:28,00,11,1, 11.8,1,1, 6.202, 10561.498, 223.896, 52645.801 20/11/30,08:41:28,01,11,1, 11.8,1,1, 6.202, 10561.539, 223.891, 52645.815 20/11/30,08:41:28,02,11,1, 11.8,1,1, 6.202, 10561.515, 223.875, 52645.828 20/11/30,08:41:28,03,11,1, 11.8,1,1, 6.202, 10561.510, 223.852, 52645.819 20/11/30,08:41:28,04,11,1, 11.8,1,1, 6.202, 10561.484, 223.859, 52645.779 20/11/30,08:41:28,05,11,1, 11.8,1,1, 6.202, 10561.496, 223.830, 52645.748 20/11/30,08:41:28,06,11,1, 11.8,1,1, 6.202, 10561.522, 223.824, 52645.817 20/11/30,08:41:28,07,11,1, 11.8,1,1, 6.202, 10561.489, 223.847, 52645.789 20/11/30,08:41:28,08,11,1, 11.8,1,1, 6.202, 10561.488, 223.842, 52645.780 20/11/30,08:41:28,09,11,1, 11.8,1,1, 6.202, 10561.520, 223.856, 52645.731 20/11/30,08:41:28,10,11,1, 11.8,1,1, 6.202, 10561.520, 223.825, 52645.798 20/11/30,08:41:28,11,11,1, 11.8,1,1, 6.202, 10561.488, 223.802, 52645.758 20/11/30,08:41:28,12,11,1, 11.8,1,1, 6.202, 10561.495, 223.804, 52645.766 20/11/30,08:41:28,13,11,1, 11.8,1,1, 6.202, 10561.505, 223.809, 52645.737 20/11/30,08:41:28,14,11,1, 11.8,1,1, 6.202, 10561.487, 223.793, 52645.758 20/11/30,08:41:28,15,11,1, 11.8,1,1, 6.202, 10561.500, 223.742, 52645.747 20/11/30,08:41:28,16,11,1, 11.8,1,1, 6.202, 10561.485, 223.752, 52645.753 20/11/30,08:41:28,17,11,1, 11.8,1,1, 6.202, 10561.494, 223.757, 52645.730 20/11/30,08:41:28,18,11,1, 11.8,1,1, 6.202, 10561.476, 223.745, 52645.710 20/11/30,08:41:28,19,11,1, 11.8,1,1, 6.202, 10561.486, 223.766, 52645.705 20/11/30,08:41:29,00,10,1, 11.9,1,1, 6.206, 10561.482, 223.766, 52645.705 20/11/30,08:41:29,01,10,1, 11.9,1,1, 6.206, 10561.490, 223.719, 52645.720 20/11/30,08:41:29,02,10,1, 11.9,1,1, 6.206, 10561.513, 223.722, 52645.728 20/11/30,08:41:29,03,10,1, 11.9,1,1, 6.206, 10561.494, 223.714, 52645.704 20/11/30,08:41:29,04,10,1, 11.9,1,1, 6.206, 10561.485, 223.702, 52645.736 20/11/30,08:41:29,05,10,1, 11.9,1,1, 6.206, 10561.491, 223.697, 52645.718 20/11/30,08:41:29,06,10,1, 11.9,1,1, 6.206, 10561.498, 223.663, 52645.706 20/11/30,08:41:29,07,10,1, 11.9,1,1, 6.206, 10561.492, 223.658, 52645.693 20/11/30,08:41:29,08,10,1, 11.9,1,1, 6.206, 10561.508, 223.675, 52645.741 20/11/30,08:41:29,09,10,1, 11.9,1,1, 6.206, 10561.467, 223.647, 52645.692 20/11/30,08:41:29,10,10,1, 11.9,1,1, 6.206, 10561.501, 223.637, 52645.690 20/11/30,08:41:29,11,10,1, 11.9,1,1, 6.206, 10561.455, 223.623, 52645.643 20/11/30,08:41:29,12,10,1, 11.9,1,1, 6.206, 10561.482, 223.636, 52645.684 20/11/30,08:41:29,13,10,1, 11.9,1,1, 6.206, 10561.487, 223.600, 52645.645 20/11/30,08:41:29,14,10,1, 11.9,1,1, 6.206, 10561.479, 223.636, 52645.659 20/11/30,08:41:29,15,10,1, 11.9,1,1, 6.206, 10561.469, 223.590, 52645.661 20/11/30,08:41:29,16,10,1, 11.9,1,1, 6.206, 10561.497, 223.587, 52645.660 20/11/30,08:41:29,17,10,1, 11.9,1,1, 6.206, 10561.509, 223.593, 52645.650 20/11/30,08:41:29,18,10,1, 11.9,1,1, 6.206, 10561.472, 223.591, 52645.596 20/11/30,08:41:29,19,10,1, 11.9,1,1, 6.206, 10561.501, 223.583, 52645.610 20/11/30,08:41:30,00,11,1, 11.8,1,1, 6.210, 10561.498, 223.583, 52645.610 20/11/30,08:41:30,01,11,1, 11.8,1,1, 6.210, 10561.498, 223.562, 52645.622 20/11/30,08:41:30,02,11,1, 11.8,1,1, 6.210, 10561.495, 223.555, 52645.657 20/11/30,08:41:30,03,11,1, 11.8,1,1, 6.210, 10561.485, 223.540, 52645.640 20/11/30,08:41:30,04,11,1, 11.8,1,1, 6.210, 10561.494, 223.518, 52645.632 20/11/30,08:41:30,05,11,1, 11.8,1,1, 6.210, 10561.502, 223.501, 52645.612 20/11/30,08:41:30,06,11,1, 11.8,1,1, 6.210, 10561.506, 223.513, 52645.623 20/11/30,08:41:30,07,11,1, 11.8,1,1, 6.210, 10561.509, 223.507, 52645.624 20/11/30,08:41:30,08,11,1, 11.8,1,1, 6.210, 10561.507, 223.501, 52645.666 20/11/30,08:41:30,09,11,1, 11.8,1,1, 6.210, 10561.504, 223.493, 52645.649 20/11/30,08:41:30,10,11,1, 11.8,1,1, 6.210, 10561.515, 223.503, 52645.623 20/11/30,08:41:30,11,11,1, 11.8,1,1, 6.210, 10561.497, 223.476, 52645.599 20/11/30,08:41:30,12,11,1, 11.8,1,1, 6.210, 10561.502, 223.458, 52645.581 20/11/30,08:41:30,13,11,1, 11.8,1,1, 6.210, 10561.507, 223.456, 52645.574 20/11/30,08:41:30,14,11,1, 11.8,1,1, 6.210, 10561.508, 223.425, 52645.576 20/11/30,08:41:30,15,11,1, 11.8,1,1, 6.210, 10561.516, 223.443, 52645.571 20/11/30,08:41:30,16,11,1, 11.8,1,1, 6.210, 10561.510, 223.446, 52645.556 20/11/30,08:41:30,17,11,1, 11.8,1,1, 6.210, 10561.510, 223.425, 52645.560 20/11/30,08:41:30,18,11,1, 11.8,1,1, 6.210, 10561.497, 223.404, 52645.542 20/11/30,08:41:30,19,11,1, 11.8,1,1, 6.210, 10561.527, 223.407, 52645.570 20/11/30,08:41:31,00,11,1, 11.8,1,1, 6.208, 10561.523, 223.407, 52645.570 20/11/30,08:41:31,01,11,1, 11.8,1,1, 6.208, 10561.489, 223.364, 52645.541 20/11/30,08:41:31,02,11,1, 11.8,1,1, 6.208, 10561.484, 223.357, 52645.547 20/11/30,08:41:31,03,11,1, 11.8,1,1, 6.208, 10561.511, 223.341, 52645.539 20/11/30,08:41:31,04,11,1, 11.8,1,1, 6.208, 10561.523, 223.348, 52645.516 20/11/30,08:41:31,05,11,1, 11.8,1,1, 6.208, 10561.504, 223.373, 52645.539 20/11/30,08:41:31,06,11,1, 11.8,1,1, 6.208, 10561.490, 223.339, 52645.511 20/11/30,08:41:31,07,11,1, 11.8,1,1, 6.208, 10561.506, 223.341, 52645.554 20/11/30,08:41:31,08,11,1, 11.8,1,1, 6.208, 10561.489, 223.296, 52645.469 20/11/30,08:41:31,09,11,1, 11.8,1,1, 6.208, 10561.512, 223.348, 52645.552 20/11/30,08:41:31,10,11,1, 11.8,1,1, 6.208, 10561.491, 223.336, 52645.545 20/11/30,08:41:31,11,11,1, 11.8,1,1, 6.208, 10561.502, 223.320, 52645.496 20/11/30,08:41:31,12,11,1, 11.8,1,1, 6.208, 10561.511, 223.320, 52645.516 20/11/30,08:41:31,13,11,1, 11.8,1,1, 6.208, 10561.495, 223.286, 52645.556 20/11/30,08:41:31,14,11,1, 11.8,1,1, 6.208, 10561.474, 223.282, 52645.508 20/11/30,08:41:31,15,11,1, 11.8,1,1, 6.208, 10561.496, 223.274, 52645.512 20/11/30,08:41:31,16,11,1, 11.8,1,1, 6.208, 10561.487, 223.269, 52645.441 20/11/30,08:41:31,17,11,1, 11.8,1,1, 6.208, 10561.515, 223.250, 52645.413 20/11/30,08:41:31,18,11,1, 11.8,1,1, 6.208, 10561.481, 223.282, 52645.505 20/11/30,08:41:31,19,11,1, 11.8,1,1, 6.208, 10561.473, 223.263, 52645.485 20/11/30,08:41:32,00,11,1, 11.9,1,1, 6.203, 10561.465, 223.263, 52645.485 20/11/30,08:41:32,01,11,1, 11.9,1,1, 6.203, 10561.493, 223.224, 52645.491 20/11/30,08:41:32,02,11,1, 11.9,1,1, 6.203, 10561.481, 223.195, 52645.465 20/11/30,08:41:32,03,11,1, 11.9,1,1, 6.203, 10561.472, 223.220, 52645.481 20/11/30,08:41:32,04,11,1, 11.9,1,1, 6.203, 10561.478, 223.203, 52645.485 20/11/30,08:41:32,05,11,1, 11.9,1,1, 6.203, 10561.472, 223.181, 52645.446 20/11/30,08:41:32,06,11,1, 11.9,1,1, 6.203, 10561.493, 223.172, 52645.460 20/11/30,08:41:32,07,11,1, 11.9,1,1, 6.203, 10561.504, 223.191, 52645.503 20/11/30,08:41:32,08,11,1, 11.9,1,1, 6.203, 10561.503, 223.167, 52645.485 20/11/30,08:41:32,09,11,1, 11.9,1,1, 6.203, 10561.511, 223.139, 52645.488 20/11/30,08:41:32,10,11,1, 11.9,1,1, 6.203, 10561.485, 223.162, 52645.441 20/11/30,08:41:32,11,11,1, 11.9,1,1, 6.203, 10561.479, 223.149, 52645.440 20/11/30,08:41:32,12,11,1, 11.9,1,1, 6.203, 10561.492, 223.126, 52645.436 20/11/30,08:41:32,13,11,1, 11.9,1,1, 6.203, 10561.500, 223.120, 52645.424 20/11/30,08:41:32,14,11,1, 11.9,1,1, 6.203, 10561.496, 223.133, 52645.417 20/11/30,08:41:32,15,11,1, 11.9,1,1, 6.203, 10561.499, 223.101, 52645.401 20/11/30,08:41:32,16,11,1, 11.9,1,1, 6.203, 10561.476, 223.116, 52645.383 20/11/30,08:41:32,17,11,1, 11.9,1,1, 6.203, 10561.483, 223.110, 52645.381 20/11/30,08:41:32,18,11,1, 11.9,1,1, 6.203, 10561.489, 223.064, 52645.389 20/11/30,08:41:32,19,11,1, 11.9,1,1, 6.203, 10561.490, 223.066, 52645.411 20/11/30,08:41:33,00,11,1, 11.8,1,1, 6.206, 10561.490, 223.066, 52645.411 20/11/30,08:41:33,01,11,1, 11.8,1,1, 6.206, 10561.470, 223.028, 52645.370 20/11/30,08:41:33,02,11,1, 11.8,1,1, 6.206, 10561.524, 223.052, 52645.424 20/11/30,08:41:33,03,11,1, 11.8,1,1, 6.206, 10561.504, 223.039, 52645.342 20/11/30,08:41:33,04,11,1, 11.8,1,1, 6.206, 10561.491, 223.017, 52645.396 20/11/30,08:41:33,05,11,1, 11.8,1,1, 6.206, 10561.499, 223.028, 52645.397 20/11/30,08:41:33,06,11,1, 11.8,1,1, 6.206, 10561.488, 223.020, 52645.375 20/11/30,08:41:33,07,11,1, 11.8,1,1, 6.206, 10561.497, 222.995, 52645.329 20/11/30,08:41:33,08,11,1, 11.8,1,1, 6.206, 10561.492, 222.973, 52645.378 20/11/30,08:41:33,09,11,1, 11.8,1,1, 6.206, 10561.484, 222.954, 52645.343 20/11/30,08:41:33,10,11,1, 11.8,1,1, 6.206, 10561.509, 222.963, 52645.350 20/11/30,08:41:33,11,11,1, 11.8,1,1, 6.206, 10561.510, 222.933, 52645.336 20/11/30,08:41:33,12,11,1, 11.8,1,1, 6.206, 10561.490, 222.941, 52645.336 20/11/30,08:41:33,13,11,1, 11.8,1,1, 6.206, 10561.465, 222.924, 52645.339 20/11/30,08:41:33,14,11,1, 11.8,1,1, 6.206, 10561.497, 222.921, 52645.335 20/11/30,08:41:33,15,11,1, 11.8,1,1, 6.206, 10561.506, 222.938, 52645.349 20/11/30,08:41:33,16,11,1, 11.8,1,1, 6.206, 10561.512, 222.901, 52645.319 20/11/30,08:41:33,17,11,1, 11.8,1,1, 6.206, 10561.517, 222.886, 52645.307 20/11/30,08:41:33,18,11,1, 11.8,1,1, 6.206, 10561.524, 222.889, 52645.290 20/11/30,08:41:33,19,11,1, 11.8,1,1, 6.206, 10561.503, 222.893, 52645.264 20/11/30,08:41:34,00,11,1, 11.9,1,1, 6.205, 10561.498, 222.893, 52645.264 20/11/30,08:41:34,01,11,1, 11.9,1,1, 6.205, 10561.509, 222.857, 52645.302 20/11/30,08:41:34,02,11,1, 11.9,1,1, 6.205, 10561.513, 222.845, 52645.310 20/11/30,08:41:34,03,11,1, 11.9,1,1, 6.205, 10561.513, 222.835, 52645.269 20/11/30,08:41:34,04,11,1, 11.9,1,1, 6.205, 10561.517, 222.838, 52645.288 20/11/30,08:41:34,05,11,1, 11.9,1,1, 6.205, 10561.497, 222.799, 52645.260 20/11/30,08:41:34,06,11,1, 11.9,1,1, 6.205, 10561.518, 222.803, 52645.233 20/11/30,08:41:34,07,11,1, 11.9,1,1, 6.205, 10561.503, 222.801, 52645.227 20/11/30,08:41:34,08,11,1, 11.9,1,1, 6.205, 10561.506, 222.766, 52645.195 20/11/30,08:41:34,09,11,1, 11.9,1,1, 6.205, 10561.493, 222.786, 52645.216 20/11/30,08:41:34,10,11,1, 11.9,1,1, 6.205, 10561.539, 222.789, 52645.218 20/11/30,08:41:34,11,11,1, 11.9,1,1, 6.205, 10561.519, 222.770, 52645.207 20/11/30,08:41:34,12,11,1, 11.9,1,1, 6.205, 10561.514, 222.726, 52645.223 20/11/30,08:41:34,13,11,1, 11.9,1,1, 6.205, 10561.499, 222.716, 52645.244 20/11/30,08:41:34,14,11,1, 11.9,1,1, 6.205, 10561.520, 222.716, 52645.242 20/11/30,08:41:34,15,11,1, 11.9,1,1, 6.205, 10561.500, 222.724, 52645.233 20/11/30,08:41:34,16,11,1, 11.9,1,1, 6.205, 10561.529, 222.684, 52645.216 20/11/30,08:41:34,17,11,1, 11.9,1,1, 6.205, 10561.506, 222.677, 52645.213 20/11/30,08:41:34,18,11,1, 11.9,1,1, 6.205, 10561.512, 222.686, 52645.203 20/11/30,08:41:34,19,11,1, 11.9,1,1, 6.205, 10561.501, 222.686, 52645.225 20/11/30,08:41:35,00,10,1, 11.9,1,1, 6.207, 10561.498, 222.686, 52645.225 20/11/30,08:41:35,01,10,1, 11.9,1,1, 6.207, 10561.514, 222.654, 52645.172 20/11/30,08:41:35,02,10,1, 11.9,1,1, 6.207, 10561.532, 222.640, 52645.154 20/11/30,08:41:35,03,10,1, 11.9,1,1, 6.207, 10561.524, 222.639, 52645.176 20/11/30,08:41:35,04,10,1, 11.9,1,1, 6.207, 10561.502, 222.619, 52645.158 20/11/30,08:41:35,05,10,1, 11.9,1,1, 6.207, 10561.480, 222.620, 52645.159 20/11/30,08:41:35,06,10,1, 11.9,1,1, 6.207, 10561.497, 222.611, 52645.167 20/11/30,08:41:35,07,10,1, 11.9,1,1, 6.207, 10561.524, 222.596, 52645.132 20/11/30,08:41:35,08,10,1, 11.9,1,1, 6.207, 10561.503, 222.556, 52645.059 20/11/30,08:41:35,09,10,1, 11.9,1,1, 6.207, 10561.501, 222.557, 52645.103 20/11/30,08:41:35,10,10,1, 11.9,1,1, 6.207, 10561.506, 222.544, 52645.077 20/11/30,08:41:35,11,10,1, 11.9,1,1, 6.207, 10561.489, 222.528, 52645.083 20/11/30,08:41:35,12,10,1, 11.9,1,1, 6.207, 10561.475, 222.513, 52645.081 20/11/30,08:41:35,13,10,1, 11.9,1,1, 6.207, 10561.519, 222.515, 52645.065 20/11/30,08:41:35,14,10,1, 11.9,1,1, 6.207, 10561.514, 222.512, 52645.055 20/11/30,08:41:35,15,10,1, 11.9,1,1, 6.207, 10561.521, 222.501, 52645.080 20/11/30,08:41:35,16,10,1, 11.9,1,1, 6.207, 10561.500, 222.473, 52645.050 20/11/30,08:41:35,17,10,1, 11.9,1,1, 6.207, 10561.499, 222.462, 52645.069 20/11/30,08:41:35,18,10,1, 11.9,1,1, 6.207, 10561.504, 222.443, 52645.016 20/11/30,08:41:35,19,10,1, 11.9,1,1, 6.207, 10561.502, 222.471, 52645.014 20/11/30,08:41:36,00,11,1, 11.9,1,1, 6.206, 10561.498, 222.471, 52645.014 20/11/30,08:41:36,01,11,1, 11.9,1,1, 6.206, 10561.493, 222.404, 52645.042 20/11/30,08:41:36,02,11,1, 11.9,1,1, 6.206, 10561.520, 222.430, 52645.072 20/11/30,08:41:36,03,11,1, 11.9,1,1, 6.206, 10561.505, 222.382, 52644.972 20/11/30,08:41:36,04,11,1, 11.9,1,1, 6.206, 10561.537, 222.428, 52645.022 20/11/30,08:41:36,05,11,1, 11.9,1,1, 6.206, 10561.519, 222.383, 52644.998 20/11/30,08:41:36,06,11,1, 11.9,1,1, 6.206, 10561.513, 222.369, 52644.971 20/11/30,08:41:36,07,11,1, 11.9,1,1, 6.206, 10561.511, 222.359, 52644.986 20/11/30,08:41:36,08,11,1, 11.9,1,1, 6.206, 10561.509, 222.347, 52644.976 20/11/30,08:41:36,09,11,1, 11.9,1,1, 6.206, 10561.509, 222.347, 52644.985 20/11/30,08:41:36,10,11,1, 11.9,1,1, 6.206, 10561.537, 222.309, 52644.982 20/11/30,08:41:36,11,11,1, 11.9,1,1, 6.206, 10561.529, 222.323, 52645.008 20/11/30,08:41:36,12,11,1, 11.9,1,1, 6.206, 10561.495, 222.308, 52644.905 20/11/30,08:41:36,13,11,1, 11.9,1,1, 6.206, 10561.550, 222.303, 52644.928 20/11/30,08:41:36,14,11,1, 11.9,1,1, 6.206, 10561.511, 222.281, 52644.963 20/11/30,08:41:36,15,11,1, 11.9,1,1, 6.206, 10561.518, 222.296, 52644.999 20/11/30,08:41:36,16,11,1, 11.9,1,1, 6.206, 10561.525, 222.256, 52644.955 20/11/30,08:41:36,17,11,1, 11.9,1,1, 6.206, 10561.524, 222.257, 52644.956 20/11/30,08:41:36,18,11,1, 11.9,1,1, 6.206, 10561.545, 222.266, 52644.947 20/11/30,08:41:36,19,11,1, 11.9,1,1, 6.206, 10561.528, 222.263, 52644.915 20/11/30,08:41:37,00,10,1, 11.9,1,1, 6.208, 10561.523, 222.263, 52644.915 20/11/30,08:41:37,01,10,1, 11.9,1,1, 6.208, 10561.524, 222.232, 52644.948 20/11/30,08:41:37,02,10,1, 11.9,1,1, 6.208, 10561.535, 222.229, 52644.959 20/11/30,08:41:37,03,10,1, 11.9,1,1, 6.208, 10561.507, 222.180, 52644.933 20/11/30,08:41:37,04,10,1, 11.9,1,1, 6.208, 10561.532, 222.192, 52644.958 20/11/30,08:41:37,05,10,1, 11.9,1,1, 6.208, 10561.531, 222.190, 52644.907 20/11/30,08:41:37,06,10,1, 11.9,1,1, 6.208, 10561.508, 222.170, 52644.923 20/11/30,08:41:37,07,10,1, 11.9,1,1, 6.208, 10561.511, 222.157, 52644.993 20/11/30,08:41:37,08,10,1, 11.9,1,1, 6.208, 10561.512, 222.144, 52644.991 20/11/30,08:41:37,09,10,1, 11.9,1,1, 6.208, 10561.541, 222.155, 52644.926 20/11/30,08:41:37,10,10,1, 11.9,1,1, 6.208, 10561.527, 222.141, 52644.890 20/11/30,08:41:37,11,10,1, 11.9,1,1, 6.208, 10561.550, 222.128, 52644.915 20/11/30,08:41:37,12,10,1, 11.9,1,1, 6.208, 10561.536, 222.102, 52644.866 20/11/30,08:41:37,13,10,1, 11.9,1,1, 6.208, 10561.519, 222.086, 52644.872 20/11/30,08:41:37,14,10,1, 11.9,1,1, 6.208, 10561.547, 222.097, 52644.892 20/11/30,08:41:37,15,10,1, 11.9,1,1, 6.208, 10561.519, 222.102, 52644.977 20/11/30,08:41:37,16,10,1, 11.9,1,1, 6.208, 10561.542, 222.082, 52644.836 20/11/30,08:41:37,17,10,1, 11.9,1,1, 6.208, 10561.537, 222.078, 52644.852 20/11/30,08:41:37,18,10,1, 11.9,1,1, 6.208, 10561.550, 222.047, 52644.876 20/11/30,08:41:37,19,10,1, 11.9,1,1, 6.208, 10561.552, 222.038, 52644.833 20/11/30,08:41:38,00,10,1, 11.9,1,1, 6.206, 10561.548, 222.038, 52644.833 20/11/30,08:41:38,01,10,1, 11.9,1,1, 6.206, 10561.541, 222.030, 52644.871 20/11/30,08:41:38,02,10,1, 11.9,1,1, 6.206, 10561.542, 222.024, 52644.902 20/11/30,08:41:38,03,10,1, 11.9,1,1, 6.206, 10561.524, 222.018, 52644.859 20/11/30,08:41:38,04,10,1, 11.9,1,1, 6.206, 10561.533, 221.978, 52644.871 20/11/30,08:41:38,05,10,1, 11.9,1,1, 6.206, 10561.539, 221.976, 52644.795 20/11/30,08:41:38,06,10,1, 11.9,1,1, 6.206, 10561.532, 221.959, 52644.790 20/11/30,08:41:38,07,10,1, 11.9,1,1, 6.206, 10561.551, 221.947, 52644.834 20/11/30,08:41:38,08,10,1, 11.9,1,1, 6.206, 10561.541, 221.930, 52644.804 20/11/30,08:41:38,09,10,1, 11.9,1,1, 6.206, 10561.526, 221.923, 52644.805 20/11/30,08:41:38,10,10,1, 11.9,1,1, 6.206, 10561.527, 221.932, 52644.813 20/11/30,08:41:38,11,10,1, 11.9,1,1, 6.206, 10561.520, 221.902, 52644.794 20/11/30,08:41:38,12,10,1, 11.9,1,1, 6.206, 10561.531, 221.882, 52644.787 20/11/30,08:41:38,13,10,1, 11.9,1,1, 6.206, 10561.545, 221.873, 52644.777 20/11/30,08:41:38,14,10,1, 11.9,1,1, 6.206, 10561.537, 221.865, 52644.752 20/11/30,08:41:38,15,10,1, 11.9,1,1, 6.206, 10561.523, 221.878, 52644.737 20/11/30,08:41:38,16,10,1, 11.9,1,1, 6.206, 10561.506, 221.822, 52644.753 20/11/30,08:41:38,17,10,1, 11.9,1,1, 6.206, 10561.525, 221.859, 52644.780 20/11/30,08:41:38,18,10,1, 11.9,1,1, 6.206, 10561.539, 221.801, 52644.719 20/11/30,08:41:38,19,10,1, 11.9,1,1, 6.206, 10561.546, 221.817, 52644.764 20/11/30,08:41:39,00,09,1, 11.8,1,1, 6.206, 10561.540, 221.817, 52644.764 20/11/30,08:41:39,01,09,1, 11.8,1,1, 6.206, 10561.531, 221.798, 52644.746 20/11/30,08:41:39,02,09,1, 11.8,1,1, 6.206, 10561.520, 221.772, 52644.717 20/11/30,08:41:39,03,09,1, 11.8,1,1, 6.206, 10561.505, 221.742, 52644.716 20/11/30,08:41:39,04,09,1, 11.8,1,1, 6.206, 10561.527, 221.751, 52644.710 20/11/30,08:41:39,05,09,1, 11.8,1,1, 6.206, 10561.522, 221.735, 52644.688 20/11/30,08:41:39,06,09,1, 11.8,1,1, 6.206, 10561.537, 221.739, 52644.735 20/11/30,08:41:39,07,09,1, 11.8,1,1, 6.206, 10561.551, 221.722, 52644.730 20/11/30,08:41:39,08,09,1, 11.8,1,1, 6.206, 10561.538, 221.697, 52644.721 20/11/30,08:41:39,09,09,1, 11.8,1,1, 6.206, 10561.543, 221.705, 52644.704 20/11/30,08:41:39,10,09,1, 11.8,1,1, 6.206, 10561.539, 221.705, 52644.688 20/11/30,08:41:39,11,09,1, 11.8,1,1, 6.206, 10561.541, 221.671, 52644.698 20/11/30,08:41:39,12,09,1, 11.8,1,1, 6.206, 10561.518, 221.680, 52644.707 20/11/30,08:41:39,13,09,1, 11.8,1,1, 6.206, 10561.553, 221.651, 52644.662 20/11/30,08:41:39,14,09,1, 11.8,1,1, 6.206, 10561.533, 221.666, 52644.697 20/11/30,08:41:39,15,09,1, 11.8,1,1, 6.206, 10561.526, 221.651, 52644.688 20/11/30,08:41:39,16,09,1, 11.8,1,1, 6.206, 10561.552, 221.627, 52644.665 20/11/30,08:41:39,17,09,1, 11.8,1,1, 6.206, 10561.529, 221.617, 52644.678 20/11/30,08:41:39,18,09,1, 11.8,1,1, 6.206, 10561.545, 221.618, 52644.663 20/11/30,08:41:39,19,09,1, 11.8,1,1, 6.206, 10561.558, 221.619, 52644.689 20/11/30,08:41:40,00,10,1, 11.8,1,1, 6.205, 10561.557, 221.619, 52644.689 20/11/30,08:41:40,01,10,1, 11.8,1,1, 6.205, 10561.538, 221.604, 52644.678 20/11/30,08:41:40,02,10,1, 11.8,1,1, 6.205, 10561.568, 221.588, 52644.698 20/11/30,08:41:40,03,10,1, 11.8,1,1, 6.205, 10561.560, 221.571, 52644.641 20/11/30,08:41:40,04,10,1, 11.8,1,1, 6.205, 10561.543, 221.560, 52644.615 20/11/30,08:41:40,05,10,1, 11.8,1,1, 6.205, 10561.558, 221.515, 52644.641 20/11/30,08:41:40,06,10,1, 11.8,1,1, 6.205, 10561.556, 221.522, 52644.605 20/11/30,08:41:40,07,10,1, 11.8,1,1, 6.205, 10561.554, 221.494, 52644.631 20/11/30,08:41:40,08,10,1, 11.8,1,1, 6.205, 10561.587, 221.466, 52644.627 20/11/30,08:41:40,09,10,1, 11.8,1,1, 6.205, 10561.565, 221.457, 52644.577 20/11/30,08:41:40,10,10,1, 11.8,1,1, 6.205, 10561.565, 221.475, 52644.618 20/11/30,08:41:40,11,10,1, 11.8,1,1, 6.205, 10561.524, 221.445, 52644.609 20/11/30,08:41:40,12,10,1, 11.8,1,1, 6.205, 10561.545, 221.470, 52644.612 20/11/30,08:41:40,13,10,1, 11.8,1,1, 6.205, 10561.543, 221.429, 52644.568 20/11/30,08:41:40,14,10,1, 11.8,1,1, 6.205, 10561.554, 221.418, 52644.597 20/11/30,08:41:40,15,10,1, 11.8,1,1, 6.205, 10561.576, 221.400, 52644.569 20/11/30,08:41:40,16,10,1, 11.8,1,1, 6.205, 10561.561, 221.408, 52644.584 20/11/30,08:41:40,17,10,1, 11.8,1,1, 6.205, 10561.546, 221.397, 52644.561 20/11/30,08:41:40,18,10,1, 11.8,1,1, 6.205, 10561.563, 221.382, 52644.563 20/11/30,08:41:40,19,10,1, 11.8,1,1, 6.205, 10561.526, 221.395, 52644.611 20/11/30,08:41:41,00,09,1, 11.8,1,1, 6.207, 10561.523, 221.395, 52644.611 20/11/30,08:41:41,01,09,1, 11.8,1,1, 6.207, 10561.503, 221.355, 52644.602 20/11/30,08:41:41,02,09,1, 11.8,1,1, 6.207, 10561.565, 221.351, 52644.577 20/11/30,08:41:41,03,09,1, 11.8,1,1, 6.207, 10561.566, 221.351, 52644.527 20/11/30,08:41:41,04,09,1, 11.8,1,1, 6.207, 10561.575, 221.345, 52644.563 20/11/30,08:41:41,05,09,1, 11.8,1,1, 6.207, 10561.557, 221.316, 52644.512 20/11/30,08:41:41,06,09,1, 11.8,1,1, 6.207, 10561.576, 221.337, 52644.534 20/11/30,08:41:41,07,09,1, 11.8,1,1, 6.207, 10561.579, 221.312, 52644.511 20/11/30,08:41:41,08,09,1, 11.8,1,1, 6.207, 10561.570, 221.324, 52644.535 20/11/30,08:41:41,09,09,1, 11.8,1,1, 6.207, 10561.551, 221.280, 52644.523 20/11/30,08:41:41,10,09,1, 11.8,1,1, 6.207, 10561.580, 221.277, 52644.555 20/11/30,08:41:41,11,09,1, 11.8,1,1, 6.207, 10561.581, 221.274, 52644.492 20/11/30,08:41:41,12,09,1, 11.8,1,1, 6.207, 10561.562, 221.243, 52644.515 20/11/30,08:41:41,13,09,1, 11.8,1,1, 6.207, 10561.565, 221.252, 52644.486 20/11/30,08:41:41,14,09,1, 11.8,1,1, 6.207, 10561.576, 221.212, 52644.489 20/11/30,08:41:41,15,09,1, 11.8,1,1, 6.207, 10561.555, 221.207, 52644.477 20/11/30,08:41:41,16,09,1, 11.8,1,1, 6.207, 10561.548, 221.219, 52644.477 20/11/30,08:41:41,17,09,1, 11.8,1,1, 6.207, 10561.578, 221.214, 52644.501 20/11/30,08:41:41,18,09,1, 11.8,1,1, 6.207, 10561.582, 221.172, 52644.459 20/11/30,08:41:41,19,09,1, 11.8,1,1, 6.207, 10561.579, 221.165, 52644.451 20/11/30,08:41:42,00,10,1, 11.9,1,1, 6.207, 10561.574, 221.165, 52644.451 20/11/30,08:41:42,01,10,1, 11.9,1,1, 6.207, 10561.569, 221.160, 52644.502 20/11/30,08:41:42,02,10,1, 11.9,1,1, 6.207, 10561.563, 221.116, 52644.443 20/11/30,08:41:42,03,10,1, 11.9,1,1, 6.207, 10561.591, 221.136, 52644.457 20/11/30,08:41:42,04,10,1, 11.9,1,1, 6.207, 10561.569, 221.090, 52644.416 20/11/30,08:41:42,05,10,1, 11.9,1,1, 6.207, 10561.568, 221.093, 52644.444 20/11/30,08:41:42,06,10,1, 11.9,1,1, 6.207, 10561.565, 221.055, 52644.421 20/11/30,08:41:42,07,10,1, 11.9,1,1, 6.207, 10561.583, 221.089, 52644.454 20/11/30,08:41:42,08,10,1, 11.9,1,1, 6.207, 10561.593, 221.066, 52644.422 20/11/30,08:41:42,09,10,1, 11.9,1,1, 6.207, 10561.558, 221.067, 52644.418 20/11/30,08:41:42,10,10,1, 11.9,1,1, 6.207, 10561.556, 221.061, 52644.407 20/11/30,08:41:42,11,10,1, 11.9,1,1, 6.207, 10561.551, 221.037, 52644.431 20/11/30,08:41:42,12,10,1, 11.9,1,1, 6.207, 10561.554, 221.035, 52644.443 20/11/30,08:41:42,13,10,1, 11.9,1,1, 6.207, 10561.565, 221.007, 52644.374 20/11/30,08:41:42,14,10,1, 11.9,1,1, 6.207, 10561.575, 221.038, 52644.386 20/11/30,08:41:42,15,10,1, 11.9,1,1, 6.207, 10561.570, 221.010, 52644.370 20/11/30,08:41:42,16,10,1, 11.9,1,1, 6.207, 10561.558, 221.025, 52644.404 20/11/30,08:41:42,17,10,1, 11.9,1,1, 6.207, 10561.561, 221.006, 52644.397 20/11/30,08:41:42,18,10,1, 11.9,1,1, 6.207, 10561.582, 221.014, 52644.388 20/11/30,08:41:42,19,10,1, 11.9,1,1, 6.207, 10561.569, 220.995, 52644.416 20/11/30,08:41:43,00,11,1, 11.9,1,1, 6.210, 10561.565, 220.995, 52644.416 20/11/30,08:41:43,01,11,1, 11.9,1,1, 6.210, 10561.567, 220.970, 52644.377 20/11/30,08:41:43,02,11,1, 11.9,1,1, 6.210, 10561.569, 220.962, 52644.363 20/11/30,08:41:43,03,11,1, 11.9,1,1, 6.210, 10561.547, 220.935, 52644.360 20/11/30,08:41:43,04,11,1, 11.9,1,1, 6.210, 10561.552, 220.949, 52644.352 20/11/30,08:41:43,05,11,1, 11.9,1,1, 6.210, 10561.583, 220.954, 52644.640 20/11/30,08:41:43,06,11,1, 11.9,1,1, 6.210, 10561.578, 220.906, 52644.230 20/11/30,08:41:43,07,11,1, 11.9,1,1, 6.210, 10561.563, 220.907, 52644.261 20/11/30,08:41:43,08,11,1, 11.9,1,1, 6.210, 10561.561, 220.876, 52644.292 20/11/30,08:41:43,09,11,1, 11.9,1,1, 6.210, 10561.558, 220.900, 52644.315 20/11/30,08:41:43,10,11,1, 11.9,1,1, 6.210, 10561.585, 220.869, 52644.268 20/11/30,08:41:43,11,11,1, 11.9,1,1, 6.210, 10561.578, 220.844, 52644.272 20/11/30,08:41:43,12,11,1, 11.9,1,1, 6.210, 10561.570, 220.876, 52644.329 20/11/30,08:41:43,13,11,1, 11.9,1,1, 6.210, 10561.564, 220.831, 52644.306 20/11/30,08:41:43,14,11,1, 11.9,1,1, 6.210, 10561.574, 220.849, 52644.328 20/11/30,08:41:43,15,11,1, 11.9,1,1, 6.210, 10561.567, 220.812, 52644.313 20/11/30,08:41:43,16,11,1, 11.9,1,1, 6.210, 10561.580, 220.813, 52644.324 20/11/30,08:41:43,17,11,1, 11.9,1,1, 6.210, 10561.578, 220.815, 52644.355 20/11/30,08:41:43,18,11,1, 11.9,1,1, 6.210, 10561.577, 220.775, 52644.320 20/11/30,08:41:43,19,11,1, 11.9,1,1, 6.210, 10561.578, 220.756, 52644.311 20/11/30,08:41:44,00,10,1, 11.9,1,1, 6.204, 10561.574, 220.756, 52644.311 20/11/30,08:41:44,01,10,1, 11.9,1,1, 6.204, 10561.602, 220.771, 52644.203 20/11/30,08:41:44,02,10,1, 11.9,1,1, 6.204, 10561.583, 220.716, 52644.253 20/11/30,08:41:44,03,10,1, 11.9,1,1, 6.204, 10561.585, 220.739, 52644.296 20/11/30,08:41:44,04,10,1, 11.9,1,1, 6.204, 10561.554, 220.704, 52644.248 20/11/30,08:41:44,05,10,1, 11.9,1,1, 6.204, 10561.569, 220.722, 52644.293 20/11/30,08:41:44,06,10,1, 11.9,1,1, 6.204, 10561.556, 220.698, 52644.254 20/11/30,08:41:44,07,10,1, 11.9,1,1, 6.204, 10561.549, 220.706, 52644.305 20/11/30,08:41:44,08,10,1, 11.9,1,1, 6.204, 10561.558, 220.693, 52644.264 20/11/30,08:41:44,09,10,1, 11.9,1,1, 6.204, 10561.568, 220.675, 52644.274 20/11/30,08:41:44,10,10,1, 11.9,1,1, 6.204, 10561.547, 220.695, 52644.245 20/11/30,08:41:44,11,10,1, 11.9,1,1, 6.204, 10561.547, 220.667, 52644.223 20/11/30,08:41:44,12,10,1, 11.9,1,1, 6.204, 10561.562, 220.652, 52644.228 20/11/30,08:41:44,13,10,1, 11.9,1,1, 6.204, 10561.575, 220.623, 52644.239 20/11/30,08:41:44,14,10,1, 11.9,1,1, 6.204, 10561.550, 220.634, 52644.227 20/11/30,08:41:44,15,10,1, 11.9,1,1, 6.204, 10561.546, 220.626, 52644.208 20/11/30,08:41:44,16,10,1, 11.9,1,1, 6.204, 10561.554, 220.646, 52644.193 20/11/30,08:41:44,17,10,1, 11.9,1,1, 6.204, 10561.553, 220.608, 52644.209 20/11/30,08:41:44,18,10,1, 11.9,1,1, 6.204, 10561.549, 220.598, 52644.198 20/11/30,08:41:44,19,10,1, 11.9,1,1, 6.204, 10561.549, 220.593, 52644.203 20/11/30,08:41:45,00,09,1, 11.9,1,1, 6.205, 10561.548, 220.593, 52644.203 20/11/30,08:41:45,01,09,1, 11.9,1,1, 6.205, 10561.570, 220.586, 52644.170 20/11/30,08:41:45,02,09,1, 11.9,1,1, 6.205, 10561.568, 220.576, 52644.200 20/11/30,08:41:45,03,09,1, 11.9,1,1, 6.205, 10561.558, 220.579, 52644.167 20/11/30,08:41:45,04,09,1, 11.9,1,1, 6.205, 10561.579, 220.557, 52644.236 20/11/30,08:41:45,05,09,1, 11.9,1,1, 6.205, 10561.559, 220.551, 52644.202 20/11/30,08:41:45,06,09,1, 11.9,1,1, 6.205, 10561.577, 220.529, 52644.191 20/11/30,08:41:45,07,09,1, 11.9,1,1, 6.205, 10561.593, 220.543, 52644.184 20/11/30,08:41:45,08,09,1, 11.9,1,1, 6.205, 10561.563, 220.518, 52644.194 20/11/30,08:41:45,09,09,1, 11.9,1,1, 6.205, 10561.576, 220.520, 52644.190 20/11/30,08:41:45,10,09,1, 11.9,1,1, 6.205, 10561.578, 220.513, 52644.165 20/11/30,08:41:45,11,09,1, 11.9,1,1, 6.205, 10561.598, 220.502, 52644.169 20/11/30,08:41:45,12,09,1, 11.9,1,1, 6.205, 10561.593, 220.479, 52644.136 20/11/30,08:41:45,13,09,1, 11.9,1,1, 6.205, 10561.605, 220.466, 52644.179 20/11/30,08:41:45,14,09,1, 11.9,1,1, 6.205, 10561.592, 220.480, 52644.162 20/11/30,08:41:45,15,09,1, 11.9,1,1, 6.205, 10561.579, 220.433, 52644.147 20/11/30,08:41:45,16,09,1, 11.9,1,1, 6.205, 10561.593, 220.441, 52644.125 20/11/30,08:41:45,17,09,1, 11.9,1,1, 6.205, 10561.566, 220.412, 52644.140 20/11/30,08:41:45,18,09,1, 11.9,1,1, 6.205, 10561.567, 220.426, 52644.115 20/11/30,08:41:45,19,09,1, 11.9,1,1, 6.205, 10561.578, 220.371, 52644.091 20/11/30,08:41:46,00,09,1, 11.8,1,1, 6.207, 10561.574, 220.371, 52644.091 20/11/30,08:41:46,01,09,1, 11.8,1,1, 6.207, 10561.586, 220.363, 52644.106 20/11/30,08:41:46,02,09,1, 11.8,1,1, 6.207, 10561.549, 220.380, 52644.102 20/11/30,08:41:46,03,09,1, 11.8,1,1, 6.207, 10561.592, 220.359, 52644.097 20/11/30,08:41:46,04,09,1, 11.8,1,1, 6.207, 10561.574, 220.328, 52644.096 20/11/30,08:41:46,05,09,1, 11.8,1,1, 6.207, 10561.554, 220.348, 52644.101 20/11/30,08:41:46,06,09,1, 11.8,1,1, 6.207, 10561.574, 220.306, 52644.093 20/11/30,08:41:46,07,09,1, 11.8,1,1, 6.207, 10561.568, 220.332, 52644.125 20/11/30,08:41:46,08,09,1, 11.8,1,1, 6.207, 10561.565, 220.300, 52644.123 20/11/30,08:41:46,09,09,1, 11.8,1,1, 6.207, 10561.579, 220.301, 52644.111 20/11/30,08:41:46,10,09,1, 11.8,1,1, 6.207, 10561.577, 220.297, 52644.095 20/11/30,08:41:46,11,09,1, 11.8,1,1, 6.207, 10561.591, 220.292, 52644.088 20/11/30,08:41:46,12,09,1, 11.8,1,1, 6.207, 10561.578, 220.248, 52644.102 20/11/30,08:41:46,13,09,1, 11.8,1,1, 6.207, 10561.562, 220.299, 52644.087 20/11/30,08:41:46,14,09,1, 11.8,1,1, 6.207, 10561.609, 220.269, 52644.078 20/11/30,08:41:46,15,09,1, 11.8,1,1, 6.207, 10561.562, 220.255, 52644.103 20/11/30,08:41:46,16,09,1, 11.8,1,1, 6.207, 10561.576, 220.250, 52644.084 20/11/30,08:41:46,17,09,1, 11.8,1,1, 6.207, 10561.591, 220.239, 52644.065 20/11/30,08:41:46,18,09,1, 11.8,1,1, 6.207, 10561.583, 220.238, 52644.045 20/11/30,08:41:46,19,09,1, 11.8,1,1, 6.207, 10561.581, 220.222, 52644.016 20/11/30,08:41:47,00,09,1, 11.9,1,1, 6.207, 10561.574, 220.222, 52644.016 20/11/30,08:41:47,01,09,1, 11.9,1,1, 6.207, 10561.607, 220.176, 52643.987 20/11/30,08:41:47,02,09,1, 11.9,1,1, 6.207, 10561.586, 220.188, 52644.019 20/11/30,08:41:47,03,09,1, 11.9,1,1, 6.207, 10561.591, 220.169, 52644.031 20/11/30,08:41:47,04,09,1, 11.9,1,1, 6.207, 10561.600, 220.198, 52644.021 20/11/30,08:41:47,05,09,1, 11.9,1,1, 6.207, 10561.595, 220.181, 52644.028 20/11/30,08:41:47,06,09,1, 11.9,1,1, 6.207, 10561.588, 220.163, 52644.008 20/11/30,08:41:47,07,09,1, 11.9,1,1, 6.207, 10561.583, 220.152, 52644.007 20/11/30,08:41:47,08,09,1, 11.9,1,1, 6.207, 10561.603, 220.136, 52644.004 20/11/30,08:41:47,09,09,1, 11.9,1,1, 6.207, 10561.606, 220.154, 52644.024 20/11/30,08:41:47,10,09,1, 11.9,1,1, 6.207, 10561.570, 220.105, 52643.987 20/11/30,08:41:47,11,09,1, 11.9,1,1, 6.207, 10561.595, 220.115, 52644.013 20/11/30,08:41:47,12,09,1, 11.9,1,1, 6.207, 10561.577, 220.114, 52644.005 20/11/30,08:41:47,13,09,1, 11.9,1,1, 6.207, 10561.591, 220.099, 52644.023 20/11/30,08:41:47,14,09,1, 11.9,1,1, 6.207, 10561.589, 220.074, 52643.958 20/11/30,08:41:47,15,09,1, 11.9,1,1, 6.207, 10561.569, 220.087, 52643.964 20/11/30,08:41:47,16,09,1, 11.9,1,1, 6.207, 10561.594, 220.071, 52643.946 20/11/30,08:41:47,17,09,1, 11.9,1,1, 6.207, 10561.584, 220.074, 52643.965 20/11/30,08:41:47,18,09,1, 11.9,1,1, 6.207, 10561.600, 220.048, 52643.959 20/11/30,08:41:47,19,09,1, 11.9,1,1, 6.207, 10561.620, 220.057, 52643.989 20/11/30,08:41:48,00,09,1, 11.9,1,1, 6.206, 10561.615, 220.057, 52643.989 20/11/30,08:41:48,01,09,1, 11.9,1,1, 6.206, 10561.607, 220.026, 52643.985 20/11/30,08:41:48,02,09,1, 11.9,1,1, 6.206, 10561.590, 220.082, 52644.241 20/11/30,08:41:48,03,09,1, 11.9,1,1, 6.206, 10561.591, 219.996, 52643.992 20/11/30,08:41:48,04,09,1, 11.9,1,1, 6.206, 10561.610, 220.024, 52643.949 20/11/30,08:41:48,05,09,1, 11.9,1,1, 6.206, 10561.586, 220.020, 52643.956 20/11/30,08:41:48,06,09,1, 11.9,1,1, 6.206, 10561.593, 220.020, 52643.912 20/11/30,08:41:48,07,09,1, 11.9,1,1, 6.206, 10561.596, 219.992, 52643.952 20/11/30,08:41:48,08,09,1, 11.9,1,1, 6.206, 10561.603, 220.002, 52643.940 20/11/30,08:41:48,09,09,1, 11.9,1,1, 6.206, 10561.609, 219.974, 52643.952 20/11/30,08:41:48,10,09,1, 11.9,1,1, 6.206, 10561.604, 219.987, 52643.934 20/11/30,08:41:48,11,09,1, 11.9,1,1, 6.206, 10561.599, 219.963, 52643.922 20/11/30,08:41:48,12,09,1, 11.9,1,1, 6.206, 10561.600, 219.948, 52643.890 20/11/30,08:41:48,13,09,1, 11.9,1,1, 6.206, 10561.598, 219.945, 52643.916 20/11/30,08:41:48,14,09,1, 11.9,1,1, 6.206, 10561.610, 219.946, 52643.882 20/11/30,08:41:48,15,09,1, 11.9,1,1, 6.206, 10561.613, 219.964, 52643.888 20/11/30,08:41:48,16,09,1, 11.9,1,1, 6.206, 10561.600, 219.927, 52643.993 20/11/30,08:41:48,17,09,1, 11.9,1,1, 6.206, 10561.632, 219.920, 52643.805 20/11/30,08:41:48,18,09,1, 11.9,1,1, 6.206, 10561.620, 219.900, 52643.840 20/11/30,08:41:48,19,09,1, 11.9,1,1, 6.206, 10561.612, 219.876, 52643.852 20/11/30,08:41:49,00,09,1, 11.8,1,1, 6.208, 10561.607, 219.876, 52643.852 20/11/30,08:41:49,01,09,1, 11.8,1,1, 6.208, 10561.632, 219.854, 52643.880 20/11/30,08:41:49,02,09,1, 11.8,1,1, 6.208, 10561.626, 219.847, 52643.847 20/11/30,08:41:49,03,09,1, 11.8,1,1, 6.208, 10561.626, 219.830, 52643.843 20/11/30,08:41:49,04,09,1, 11.8,1,1, 6.208, 10561.602, 219.844, 52643.863 20/11/30,08:41:49,05,09,1, 11.8,1,1, 6.208, 10561.597, 219.826, 52643.852 20/11/30,08:41:49,06,09,1, 11.8,1,1, 6.208, 10561.625, 219.825, 52643.874 20/11/30,08:41:49,07,09,1, 11.8,1,1, 6.208, 10561.614, 219.792, 52643.846 20/11/30,08:41:49,08,09,1, 11.8,1,1, 6.208, 10561.622, 219.783, 52643.856 20/11/30,08:41:49,09,09,1, 11.8,1,1, 6.208, 10561.598, 219.771, 52643.833 20/11/30,08:41:49,10,09,1, 11.8,1,1, 6.208, 10561.597, 219.758, 52643.831 20/11/30,08:41:49,11,09,1, 11.8,1,1, 6.208, 10561.624, 219.753, 52643.810 20/11/30,08:41:49,12,09,1, 11.8,1,1, 6.208, 10561.594, 219.743, 52643.826 20/11/30,08:41:49,13,09,1, 11.8,1,1, 6.208, 10561.605, 219.714, 52643.828 20/11/30,08:41:49,14,09,1, 11.8,1,1, 6.208, 10561.592, 219.730, 52643.796 20/11/30,08:41:49,15,09,1, 11.8,1,1, 6.208, 10561.596, 219.731, 52643.794 20/11/30,08:41:49,16,09,1, 11.8,1,1, 6.208, 10561.625, 219.739, 52643.832 20/11/30,08:41:49,17,09,1, 11.8,1,1, 6.208, 10561.619, 219.716, 52643.832 20/11/30,08:41:49,18,09,1, 11.8,1,1, 6.208, 10561.599, 219.711, 52643.901 20/11/30,08:41:49,19,09,1, 11.8,1,1, 6.208, 10561.686, 219.696, 52643.720 20/11/30,08:41:50,00,09,1, 11.9,1,1, 6.207, 10561.682, 219.696, 52643.720 20/11/30,08:41:50,01,09,1, 11.9,1,1, 6.207, 10561.606, 219.711, 52643.800 20/11/30,08:41:50,02,09,1, 11.9,1,1, 6.207, 10561.612, 219.685, 52643.797 20/11/30,08:41:50,03,09,1, 11.9,1,1, 6.207, 10561.624, 219.665, 52643.803 20/11/30,08:41:50,04,09,1, 11.9,1,1, 6.207, 10561.612, 219.687, 52643.832 20/11/30,08:41:50,05,09,1, 11.9,1,1, 6.207, 10561.596, 219.662, 52643.793 20/11/30,08:41:50,06,09,1, 11.9,1,1, 6.207, 10561.617, 219.677, 52643.763 20/11/30,08:41:50,07,09,1, 11.9,1,1, 6.207, 10561.607, 219.637, 52643.812 20/11/30,08:41:50,08,09,1, 11.9,1,1, 6.207, 10561.618, 219.660, 52643.801 20/11/30,08:41:50,09,09,1, 11.9,1,1, 6.207, 10561.609, 219.638, 52643.779 20/11/30,08:41:50,10,09,1, 11.9,1,1, 6.207, 10561.599, 219.637, 52643.779 20/11/30,08:41:50,11,09,1, 11.9,1,1, 6.207, 10561.617, 219.629, 52643.771 20/11/30,08:41:50,12,09,1, 11.9,1,1, 6.207, 10561.595, 219.622, 52643.733 20/11/30,08:41:50,13,09,1, 11.9,1,1, 6.207, 10561.622, 219.627, 52643.733 20/11/30,08:41:50,14,09,1, 11.9,1,1, 6.207, 10561.603, 219.609, 52643.723 20/11/30,08:41:50,15,09,1, 11.9,1,1, 6.207, 10561.606, 219.574, 52643.757 20/11/30,08:41:50,16,09,1, 11.9,1,1, 6.207, 10561.620, 219.571, 52643.730 20/11/30,08:41:50,17,09,1, 11.9,1,1, 6.207, 10561.624, 219.579, 52643.741 20/11/30,08:41:50,18,09,1, 11.9,1,1, 6.207, 10561.604, 219.561, 52643.743 20/11/30,08:41:50,19,09,1, 11.9,1,1, 6.207, 10561.619, 219.511, 52643.715 20/11/30,08:41:51,00,09,1, 11.8,1,1, 6.205, 10561.615, 219.511, 52643.715 20/11/30,08:41:51,01,09,1, 11.8,1,1, 6.205, 10561.614, 219.496, 52643.680 20/11/30,08:41:51,02,09,1, 11.8,1,1, 6.205, 10561.630, 219.525, 52643.713 20/11/30,08:41:51,03,09,1, 11.8,1,1, 6.205, 10561.617, 219.501, 52643.718 20/11/30,08:41:51,04,09,1, 11.8,1,1, 6.205, 10561.609, 219.519, 52643.678 20/11/30,08:41:51,05,09,1, 11.8,1,1, 6.205, 10561.617, 219.489, 52643.711 20/11/30,08:41:51,06,09,1, 11.8,1,1, 6.205, 10561.619, 219.483, 52643.704 20/11/30,08:41:51,07,09,1, 11.8,1,1, 6.205, 10561.611, 219.442, 52643.683 20/11/30,08:41:51,08,09,1, 11.8,1,1, 6.205, 10561.619, 219.455, 52643.695 20/11/30,08:41:51,09,09,1, 11.8,1,1, 6.205, 10561.615, 219.458, 52643.655 20/11/30,08:41:51,10,09,1, 11.8,1,1, 6.205, 10561.634, 219.455, 52643.668 20/11/30,08:41:51,11,09,1, 11.8,1,1, 6.205, 10561.633, 219.424, 52643.654 20/11/30,08:41:51,12,09,1, 11.8,1,1, 6.205, 10561.632, 219.459, 52643.673 20/11/30,08:41:51,13,09,1, 11.8,1,1, 6.205, 10561.652, 219.442, 52643.670 20/11/30,08:41:51,14,09,1, 11.8,1,1, 6.205, 10561.643, 219.415, 52643.662 20/11/30,08:41:51,15,09,1, 11.8,1,1, 6.205, 10561.619, 219.428, 52643.642 20/11/30,08:41:51,16,09,1, 11.8,1,1, 6.205, 10561.608, 219.389, 52643.617 20/11/30,08:41:51,17,09,1, 11.8,1,1, 6.205, 10561.630, 219.414, 52643.667 20/11/30,08:41:51,18,09,1, 11.8,1,1, 6.205, 10561.639, 219.372, 52643.623 20/11/30,08:41:51,19,09,1, 11.8,1,1, 6.205, 10561.646, 219.421, 52643.640 20/11/30,08:41:52,00,09,1, 11.9,1,1, 6.209, 10561.640, 219.421, 52643.640 20/11/30,08:41:52,01,09,1, 11.9,1,1, 6.209, 10561.654, 219.386, 52643.661 20/11/30,08:41:52,02,09,1, 11.9,1,1, 6.209, 10561.652, 219.344, 52643.659 20/11/30,08:41:52,03,09,1, 11.9,1,1, 6.209, 10561.636, 219.353, 52643.661 20/11/30,08:41:52,04,09,1, 11.9,1,1, 6.209, 10561.650, 219.340, 52643.630 20/11/30,08:41:52,05,09,1, 11.9,1,1, 6.209, 10561.638, 219.317, 52643.631 20/11/30,08:41:52,06,09,1, 11.9,1,1, 6.209, 10561.649, 219.307, 52643.598 20/11/30,08:41:52,07,09,1, 11.9,1,1, 6.209, 10561.651, 219.291, 52643.626 20/11/30,08:41:52,08,09,1, 11.9,1,1, 6.209, 10561.661, 219.330, 52643.663 20/11/30,08:41:52,09,09,1, 11.9,1,1, 6.209, 10561.643, 219.297, 52643.621 20/11/30,08:41:52,10,09,1, 11.9,1,1, 6.209, 10561.627, 219.271, 52643.626 20/11/30,08:41:52,11,09,1, 11.9,1,1, 6.209, 10561.675, 219.268, 52643.624 20/11/30,08:41:52,12,09,1, 11.9,1,1, 6.209, 10561.661, 219.260, 52643.645 20/11/30,08:41:52,13,09,1, 11.9,1,1, 6.209, 10561.640, 219.219, 52643.597 20/11/30,08:41:52,14,09,1, 11.9,1,1, 6.209, 10561.675, 219.233, 52643.592 20/11/30,08:41:52,15,09,1, 11.9,1,1, 6.209, 10561.650, 219.220, 52643.573 20/11/30,08:41:52,16,09,1, 11.9,1,1, 6.209, 10561.650, 219.177, 52643.556 20/11/30,08:41:52,17,09,1, 11.9,1,1, 6.209, 10561.641, 219.200, 52643.614 20/11/30,08:41:52,18,09,1, 11.9,1,1, 6.209, 10561.647, 219.185, 52643.556 20/11/30,08:41:52,19,09,1, 11.9,1,1, 6.209, 10561.648, 219.189, 52643.573 20/11/30,08:41:53,00,09,1, 11.9,1,1, 6.206, 10561.640, 219.189, 52643.573 20/11/30,08:41:53,01,09,1, 11.9,1,1, 6.206, 10561.655, 219.187, 52643.553 20/11/30,08:41:53,02,09,1, 11.9,1,1, 6.206, 10561.675, 219.127, 52643.591 20/11/30,08:41:53,03,09,1, 11.9,1,1, 6.206, 10561.658, 219.143, 52643.551 20/11/30,08:41:53,04,09,1, 11.9,1,1, 6.206, 10561.683, 219.126, 52643.346 20/11/30,08:41:53,05,09,1, 11.9,1,1, 6.206, 10561.668, 219.105, 52643.531 20/11/30,08:41:53,06,09,1, 11.9,1,1, 6.206, 10561.655, 219.091, 52643.516 20/11/30,08:41:53,07,09,1, 11.9,1,1, 6.206, 10561.645, 219.082, 52643.511 20/11/30,08:41:53,08,09,1, 11.9,1,1, 6.206, 10561.677, 219.084, 52643.535 20/11/30,08:41:53,09,09,1, 11.9,1,1, 6.206, 10561.658, 219.036, 52643.528 20/11/30,08:41:53,10,09,1, 11.9,1,1, 6.206, 10561.683, 219.084, 52643.548 20/11/30,08:41:53,11,09,1, 11.9,1,1, 6.206, 10561.674, 219.041, 52643.513 20/11/30,08:41:53,12,09,1, 11.9,1,1, 6.206, 10561.683, 219.028, 52643.553 20/11/30,08:41:53,13,09,1, 11.9,1,1, 6.206, 10561.704, 219.052, 52643.551 20/11/30,08:41:53,14,09,1, 11.9,1,1, 6.206, 10561.706, 219.056, 52643.525 20/11/30,08:41:53,15,09,1, 11.9,1,1, 6.206, 10561.728, 218.999, 52643.283 20/11/30,08:41:53,16,09,1, 11.9,1,1, 6.206, 10561.741, 219.018, 52643.460 20/11/30,08:41:53,17,09,1, 11.9,1,1, 6.206, 10561.745, 219.013, 52643.475 20/11/30,08:41:53,18,09,1, 11.9,1,1, 6.206, 10561.714, 219.003, 52643.475 20/11/30,08:41:53,19,09,1, 11.9,1,1, 6.206, 10561.720, 219.008, 52643.498 20/11/30,08:41:54,00,10,1, 11.9,1,1, 6.206, 10561.715, 219.008, 52643.498 20/11/30,08:41:54,01,10,1, 11.9,1,1, 6.206, 10561.723, 218.961, 52643.477 20/11/30,08:41:54,02,10,1, 11.9,1,1, 6.206, 10561.718, 218.988, 52643.462 20/11/30,08:41:54,03,10,1, 11.9,1,1, 6.206, 10561.727, 218.991, 52643.487 20/11/30,08:41:54,04,10,1, 11.9,1,1, 6.206, 10561.712, 218.961, 52643.455 20/11/30,08:41:54,05,10,1, 11.9,1,1, 6.206, 10561.718, 218.958, 52643.201 20/11/30,08:41:54,06,10,1, 11.9,1,1, 6.206, 10561.687, 218.962, 52643.553 20/11/30,08:41:54,07,10,1, 11.9,1,1, 6.206, 10561.730, 218.952, 52643.547 20/11/30,08:41:54,08,10,1, 11.9,1,1, 6.206, 10561.724, 218.943, 52643.491 20/11/30,08:41:54,09,10,1, 11.9,1,1, 6.206, 10561.741, 218.888, 52643.464 20/11/30,08:41:54,10,10,1, 11.9,1,1, 6.206, 10561.713, 218.921, 52643.461 20/11/30,08:41:54,11,10,1, 11.9,1,1, 6.206, 10561.754, 218.882, 52643.436 20/11/30,08:41:54,12,10,1, 11.9,1,1, 6.206, 10561.740, 218.899, 52643.435 20/11/30,08:41:54,13,10,1, 11.9,1,1, 6.206, 10561.742, 218.864, 52643.396 20/11/30,08:41:54,14,10,1, 11.9,1,1, 6.206, 10561.761, 218.874, 52643.463 20/11/30,08:41:54,15,10,1, 11.9,1,1, 6.206, 10561.754, 218.842, 52643.415 20/11/30,08:41:54,16,10,1, 11.9,1,1, 6.206, 10561.765, 218.834, 52643.411 20/11/30,08:41:54,17,10,1, 11.9,1,1, 6.206, 10561.741, 218.802, 52643.418 20/11/30,08:41:54,18,10,1, 11.9,1,1, 6.206, 10561.758, 218.806, 52643.395 20/11/30,08:41:54,19,10,1, 11.9,1,1, 6.206, 10561.761, 218.803, 52643.403 20/11/30,08:41:55,00,10,1, 11.8,1,1, 6.206, 10561.757, 218.803, 52643.403 20/11/30,08:41:55,01,10,1, 11.8,1,1, 6.206, 10561.767, 218.785, 52643.397 20/11/30,08:41:55,02,10,1, 11.8,1,1, 6.206, 10561.759, 218.782, 52643.381 20/11/30,08:41:55,03,10,1, 11.8,1,1, 6.206, 10561.777, 218.801, 52643.489 20/11/30,08:41:55,04,10,1, 11.8,1,1, 6.206, 10561.765, 218.766, 52643.392 20/11/30,08:41:55,05,10,1, 11.8,1,1, 6.206, 10561.760, 218.768, 52643.408 20/11/30,08:41:55,06,10,1, 11.8,1,1, 6.206, 10561.770, 218.707, 52643.361 20/11/30,08:41:55,07,10,1, 11.8,1,1, 6.206, 10561.779, 218.722, 52643.356 20/11/30,08:41:55,08,10,1, 11.8,1,1, 6.206, 10561.759, 218.705, 52643.368 20/11/30,08:41:55,09,10,1, 11.8,1,1, 6.206, 10561.778, 218.702, 52643.344 20/11/30,08:41:55,10,10,1, 11.8,1,1, 6.206, 10561.793, 218.717, 52643.381 20/11/30,08:41:55,11,10,1, 11.8,1,1, 6.206, 10561.788, 218.646, 52642.991 20/11/30,08:41:55,12,10,1, 11.8,1,1, 6.206, 10561.763, 218.673, 52643.218 20/11/30,08:41:55,13,10,1, 11.8,1,1, 6.206, 10561.769, 218.683, 52643.499 20/11/30,08:41:55,14,10,1, 11.8,1,1, 6.206, 10561.809, 218.686, 52643.440 20/11/30,08:41:55,15,10,1, 11.8,1,1, 6.206, 10561.790, 218.634, 52643.370 20/11/30,08:41:55,16,10,1, 11.8,1,1, 6.206, 10561.831, 218.647, 52643.330 20/11/30,08:41:55,17,10,1, 11.8,1,1, 6.206, 10561.823, 218.642, 52643.351 20/11/30,08:41:55,18,10,1, 11.8,1,1, 6.206, 10561.831, 218.633, 52643.331 20/11/30,08:41:55,19,10,1, 11.8,1,1, 6.206, 10561.837, 218.628, 52643.331 20/11/30,08:41:56,00,08,1, 11.9,1,1, 6.204, 10561.832, 218.628, 52643.331 20/11/30,08:41:56,01,08,1, 11.9,1,1, 6.204, 10561.834, 218.611, 52643.352 20/11/30,08:41:56,02,08,1, 11.9,1,1, 6.204, 10561.858, 218.593, 52643.315 20/11/30,08:41:56,03,08,1, 11.9,1,1, 6.204, 10561.885, 218.572, 52643.321 20/11/30,08:41:56,04,08,1, 11.9,1,1, 6.204, 10561.857, 218.561, 52643.298 20/11/30,08:41:56,05,08,1, 11.9,1,1, 6.204, 10561.869, 218.538, 52643.276 20/11/30,08:41:56,06,08,1, 11.9,1,1, 6.204, 10561.846, 218.529, 52643.247 20/11/30,08:41:56,07,08,1, 11.9,1,1, 6.204, 10561.846, 218.553, 52643.346 20/11/30,08:41:56,08,08,1, 11.9,1,1, 6.204, 10561.877, 218.525, 52643.277 20/11/30,08:41:56,09,08,1, 11.9,1,1, 6.204, 10561.881, 218.511, 52643.271 20/11/30,08:41:56,10,08,1, 11.9,1,1, 6.204, 10561.881, 218.500, 52643.254 20/11/30,08:41:56,11,08,1, 11.9,1,1, 6.204, 10561.878, 218.493, 52643.262 20/11/30,08:41:56,12,08,1, 11.9,1,1, 6.204, 10561.879, 218.456, 52643.278 20/11/30,08:41:56,13,08,1, 11.9,1,1, 6.204, 10561.869, 218.452, 52643.251 20/11/30,08:41:56,14,08,1, 11.9,1,1, 6.204, 10561.881, 218.459, 52643.241 20/11/30,08:41:56,15,08,1, 11.9,1,1, 6.204, 10561.890, 218.474, 52643.247 20/11/30,08:41:56,16,08,1, 11.9,1,1, 6.204, 10561.906, 218.460, 52643.285 20/11/30,08:41:56,17,08,1, 11.9,1,1, 6.204, 10561.890, 218.425, 52643.227 20/11/30,08:41:56,18,08,1, 11.9,1,1, 6.204, 10561.916, 218.453, 52643.223 20/11/30,08:41:56,19,08,1, 11.9,1,1, 6.204, 10561.913, 218.410, 52643.263 20/11/30,08:41:57,00,08,1, 11.9,1,1, 6.207, 10561.907, 218.410, 52643.263 20/11/30,08:41:57,01,08,1, 11.9,1,1, 6.207, 10561.941, 218.439, 52643.230 20/11/30,08:41:57,02,08,1, 11.9,1,1, 6.207, 10561.932, 218.412, 52643.240 20/11/30,08:41:57,03,08,1, 11.9,1,1, 6.207, 10561.940, 218.388, 52643.194 20/11/30,08:41:57,04,08,1, 11.9,1,1, 6.207, 10561.940, 218.397, 52643.235 20/11/30,08:41:57,05,08,1, 11.9,1,1, 6.207, 10561.965, 218.401, 52643.206 20/11/30,08:41:57,06,08,1, 11.9,1,1, 6.207, 10561.945, 218.393, 52643.199 20/11/30,08:41:57,07,08,1, 11.9,1,1, 6.207, 10561.943, 218.377, 52643.194 20/11/30,08:41:57,08,08,1, 11.9,1,1, 6.207, 10561.945, 218.385, 52643.175 20/11/30,08:41:57,09,08,1, 11.9,1,1, 6.207, 10561.944, 218.376, 52643.236 20/11/30,08:41:57,10,08,1, 11.9,1,1, 6.207, 10561.965, 218.352, 52643.229 20/11/30,08:41:57,11,08,1, 11.9,1,1, 6.207, 10561.969, 218.343, 52643.222 20/11/30,08:41:57,12,08,1, 11.9,1,1, 6.207, 10561.951, 218.338, 52643.199 20/11/30,08:41:57,13,08,1, 11.9,1,1, 6.207, 10561.977, 218.356, 52643.195 20/11/30,08:41:57,14,08,1, 11.9,1,1, 6.207, 10561.975, 218.339, 52643.200 20/11/30,08:41:57,15,08,1, 11.9,1,1, 6.207, 10561.983, 218.322, 52643.167 20/11/30,08:41:57,16,08,1, 11.9,1,1, 6.207, 10561.983, 218.323, 52643.174 20/11/30,08:41:57,17,08,1, 11.9,1,1, 6.207, 10561.997, 218.320, 52643.201 20/11/30,08:41:57,18,08,1, 11.9,1,1, 6.207, 10561.995, 218.318, 52643.155 20/11/30,08:41:57,19,08,1, 11.9,1,1, 6.207, 10561.974, 218.312, 52643.387 20/11/30,08:41:58,00,08,1, 11.9,1,1, 6.205, 10561.966, 218.312, 52643.387 20/11/30,08:41:58,01,08,1, 11.9,1,1, 6.205, 10561.988, 218.269, 52643.200 20/11/30,08:41:58,02,08,1, 11.9,1,1, 6.205, 10561.976, 218.264, 52643.180 20/11/30,08:41:58,03,08,1, 11.9,1,1, 6.205, 10561.993, 218.246, 52643.160 20/11/30,08:41:58,04,08,1, 11.9,1,1, 6.205, 10561.989, 218.252, 52643.098 20/11/30,08:41:58,05,08,1, 11.9,1,1, 6.205, 10562.018, 218.246, 52643.129 20/11/30,08:41:58,06,08,1, 11.9,1,1, 6.205, 10562.018, 218.224, 52643.101 20/11/30,08:41:58,07,08,1, 11.9,1,1, 6.205, 10562.018, 218.207, 52643.135 20/11/30,08:41:58,08,08,1, 11.9,1,1, 6.205, 10562.015, 218.217, 52643.132 20/11/30,08:41:58,09,08,1, 11.9,1,1, 6.205, 10562.054, 218.231, 52643.126 20/11/30,08:41:58,10,08,1, 11.9,1,1, 6.205, 10562.027, 218.211, 52643.113 20/11/30,08:41:58,11,08,1, 11.9,1,1, 6.205, 10562.052, 218.228, 52643.167 20/11/30,08:41:58,12,08,1, 11.9,1,1, 6.205, 10562.055, 218.223, 52643.147 20/11/30,08:41:58,13,08,1, 11.9,1,1, 6.205, 10562.058, 218.195, 52643.129 20/11/30,08:41:58,14,08,1, 11.9,1,1, 6.205, 10562.055, 218.204, 52643.127 20/11/30,08:41:58,15,08,1, 11.9,1,1, 6.205, 10562.051, 218.152, 52643.087 20/11/30,08:41:58,16,08,1, 11.9,1,1, 6.205, 10562.054, 218.178, 52643.141 20/11/30,08:41:58,17,08,1, 11.9,1,1, 6.205, 10562.070, 218.158, 52643.086 20/11/30,08:41:58,18,08,1, 11.9,1,1, 6.205, 10562.071, 218.160, 52643.105 20/11/30,08:41:58,19,08,1, 11.9,1,1, 6.205, 10562.066, 218.129, 52643.100 20/11/30,08:41:59,00,08,1, 11.9,1,1, 6.207, 10562.066, 218.129, 52643.100 20/11/30,08:41:59,01,08,1, 11.9,1,1, 6.207, 10562.076, 218.148, 52643.053 20/11/30,08:41:59,02,08,1, 11.9,1,1, 6.207, 10562.090, 218.130, 52643.076 20/11/30,08:41:59,03,08,1, 11.9,1,1, 6.207, 10562.092, 218.118, 52643.097 20/11/30,08:41:59,04,08,1, 11.9,1,1, 6.207, 10562.096, 218.114, 52643.064 20/11/30,08:41:59,05,08,1, 11.9,1,1, 6.207, 10562.088, 218.091, 52643.040 20/11/30,08:41:59,06,08,1, 11.9,1,1, 6.207, 10562.081, 218.089, 52643.040 20/11/30,08:41:59,07,08,1, 11.9,1,1, 6.207, 10562.107, 218.097, 52643.093 20/11/30,08:41:59,08,08,1, 11.9,1,1, 6.207, 10562.109, 218.075, 52643.051 20/11/30,08:41:59,09,08,1, 11.9,1,1, 6.207, 10562.108, 218.068, 52643.047 20/11/30,08:41:59,10,08,1, 11.9,1,1, 6.207, 10562.109, 218.045, 52643.042 20/11/30,08:41:59,11,08,1, 11.9,1,1, 6.207, 10562.123, 218.086, 52643.047 20/11/30,08:41:59,12,08,1, 11.9,1,1, 6.207, 10562.105, 218.036, 52643.019 20/11/30,08:41:59,13,08,1, 11.9,1,1, 6.207, 10562.107, 218.025, 52643.053 20/11/30,08:41:59,14,08,1, 11.9,1,1, 6.207, 10562.099, 218.037, 52642.978 20/11/30,08:41:59,15,08,1, 11.9,1,1, 6.207, 10562.091, 218.028, 52643.033 20/11/30,08:41:59,16,08,1, 11.9,1,1, 6.207, 10562.113, 218.031, 52643.060 20/11/30,08:41:59,17,08,1, 11.9,1,1, 6.207, 10562.122, 217.997, 52643.041 20/11/30,08:41:59,18,08,1, 11.9,1,1, 6.207, 10562.110, 217.997, 52643.001 20/11/30,08:41:59,19,08,1, 11.9,1,1, 6.207, 10562.133, 218.002, 52643.023 20/11/30,08:42:00,00,09,1, 11.9,1,1, 6.208, 10562.133, 218.002, 52643.023 20/11/30,08:42:00,01,09,1, 11.9,1,1, 6.208, 10562.161, 218.005, 52643.032 20/11/30,08:42:00,02,09,1, 11.9,1,1, 6.208, 10562.163, 217.985, 52643.011 20/11/30,08:42:00,03,09,1, 11.9,1,1, 6.208, 10562.139, 217.955, 52642.995 20/11/30,08:42:00,04,09,1, 11.9,1,1, 6.208, 10562.151, 217.968, 52642.969 20/11/30,08:42:00,05,09,1, 11.9,1,1, 6.208, 10562.140, 217.949, 52642.986 20/11/30,08:42:00,06,09,1, 11.9,1,1, 6.208, 10562.153, 217.963, 52642.979 20/11/30,08:42:00,07,09,1, 11.9,1,1, 6.208, 10562.167, 217.949, 52643.010 20/11/30,08:42:00,08,09,1, 11.9,1,1, 6.208, 10562.189, 217.963, 52643.001 20/11/30,08:42:00,09,09,1, 11.9,1,1, 6.208, 10562.181, 217.921, 52642.956 20/11/30,08:42:00,10,09,1, 11.9,1,1, 6.208, 10562.160, 217.950, 52642.985 20/11/30,08:42:00,11,09,1, 11.9,1,1, 6.208, 10562.165, 217.949, 52642.976 20/11/30,08:42:00,12,09,1, 11.9,1,1, 6.208, 10562.207, 217.927, 52642.974 20/11/30,08:42:00,13,09,1, 11.9,1,1, 6.208, 10562.181, 217.908, 52642.946 20/11/30,08:42:00,14,09,1, 11.9,1,1, 6.208, 10562.164, 217.911, 52642.968 20/11/30,08:42:00,15,09,1, 11.9,1,1, 6.208, 10562.200, 217.922, 52642.964 20/11/30,08:42:00,16,09,1, 11.9,1,1, 6.208, 10562.197, 217.892, 52642.940 20/11/30,08:42:00,17,09,1, 11.9,1,1, 6.208, 10562.218, 217.906, 52642.949 20/11/30,08:42:00,18,09,1, 11.9,1,1, 6.208, 10562.203, 217.894, 52642.927 20/11/30,08:42:00,19,09,1, 11.9,1,1, 6.208, 10562.222, 217.874, 52642.957 20/11/30,08:42:01,00,09,1, 11.8,1,1, 6.202, 10562.216, 217.874, 52642.957 20/11/30,08:42:01,01,09,1, 11.8,1,1, 6.202, 10562.223, 217.894, 52642.939 20/11/30,08:42:01,02,09,1, 11.8,1,1, 6.202, 10562.224, 217.854, 52642.927 20/11/30,08:42:01,03,09,1, 11.8,1,1, 6.202, 10562.235, 217.831, 52642.939 20/11/30,08:42:01,04,09,1, 11.8,1,1, 6.202, 10562.228, 217.846, 52642.981 20/11/30,08:42:01,05,09,1, 11.8,1,1, 6.202, 10562.229, 217.853, 52642.947 20/11/30,08:42:01,06,09,1, 11.8,1,1, 6.202, 10562.246, 217.835, 52642.955 20/11/30,08:42:01,07,09,1, 11.8,1,1, 6.202, 10562.238, 217.821, 52642.930 20/11/30,08:42:01,08,09,1, 11.8,1,1, 6.202, 10562.266, 217.839, 52642.970 20/11/30,08:42:01,09,09,1, 11.8,1,1, 6.202, 10562.248, 217.808, 52642.925 20/11/30,08:42:01,10,09,1, 11.8,1,1, 6.202, 10562.235, 217.798, 52642.900 20/11/30,08:42:01,11,09,1, 11.8,1,1, 6.202, 10562.253, 217.803, 52642.885 20/11/30,08:42:01,12,09,1, 11.8,1,1, 6.202, 10562.235, 217.791, 52642.886 20/11/30,08:42:01,13,09,1, 11.8,1,1, 6.202, 10562.232, 217.762, 52642.908 20/11/30,08:42:01,14,09,1, 11.8,1,1, 6.202, 10562.254, 217.748, 52642.912 20/11/30,08:42:01,15,09,1, 11.8,1,1, 6.202, 10562.295, 217.759, 52642.930 20/11/30,08:42:01,16,09,1, 11.8,1,1, 6.202, 10562.251, 217.721, 52642.900 20/11/30,08:42:01,17,09,1, 11.8,1,1, 6.202, 10562.304, 217.755, 52642.917 20/11/30,08:42:01,18,09,1, 11.8,1,1, 6.202, 10562.271, 217.717, 52642.862 20/11/30,08:42:01,19,09,1, 11.8,1,1, 6.202, 10562.287, 217.730, 52642.894 20/11/30,08:42:02,00,09,1, 11.8,1,1, 6.205, 10562.283, 217.730, 52642.894 20/11/30,08:42:02,01,09,1, 11.8,1,1, 6.205, 10562.287, 217.711, 52642.923 20/11/30,08:42:02,02,09,1, 11.8,1,1, 6.205, 10562.270, 217.720, 52642.905 20/11/30,08:42:02,03,09,1, 11.8,1,1, 6.205, 10562.282, 217.686, 52642.883 20/11/30,08:42:02,04,09,1, 11.8,1,1, 6.205, 10562.298, 217.699, 52642.904 20/11/30,08:42:02,05,09,1, 11.8,1,1, 6.205, 10562.284, 217.664, 52642.863 20/11/30,08:42:02,06,09,1, 11.8,1,1, 6.205, 10562.295, 217.675, 52642.850 20/11/30,08:42:02,07,09,1, 11.8,1,1, 6.205, 10562.289, 217.687, 52642.891 20/11/30,08:42:02,08,09,1, 11.8,1,1, 6.205, 10562.303, 217.692, 52642.862 20/11/30,08:42:02,09,09,1, 11.8,1,1, 6.205, 10562.292, 217.668, 52642.845 20/11/30,08:42:02,10,09,1, 11.8,1,1, 6.205, 10562.301, 217.669, 52642.849 20/11/30,08:42:02,11,09,1, 11.8,1,1, 6.205, 10562.302, 217.646, 52642.841 20/11/30,08:42:02,12,09,1, 11.8,1,1, 6.205, 10562.337, 217.661, 52642.875 20/11/30,08:42:02,13,09,1, 11.8,1,1, 6.205, 10562.320, 217.637, 52642.880 20/11/30,08:42:02,14,09,1, 11.8,1,1, 6.205, 10562.339, 217.616, 52642.885 20/11/30,08:42:02,15,09,1, 11.8,1,1, 6.205, 10562.371, 217.623, 52642.850 20/11/30,08:42:02,16,09,1, 11.8,1,1, 6.205, 10562.322, 217.618, 52642.853 20/11/30,08:42:02,17,09,1, 11.8,1,1, 6.205, 10562.343, 217.636, 52642.857 20/11/30,08:42:02,18,09,1, 11.8,1,1, 6.205, 10562.344, 217.627, 52642.861 20/11/30,08:42:02,19,09,1, 11.8,1,1, 6.205, 10562.344, 217.615, 52642.868 20/11/30,08:42:03,00,09,1, 11.9,1,1, 6.206, 10562.341, 217.615, 52642.868 20/11/30,08:42:03,01,09,1, 11.9,1,1, 6.206, 10562.362, 217.596, 52642.851 20/11/30,08:42:03,02,09,1, 11.9,1,1, 6.206, 10562.369, 217.620, 52642.912 20/11/30,08:42:03,03,09,1, 11.9,1,1, 6.206, 10562.359, 217.582, 52642.862 20/11/30,08:42:03,04,09,1, 11.9,1,1, 6.206, 10562.364, 217.582, 52642.844 20/11/30,08:42:03,05,09,1, 11.9,1,1, 6.206, 10562.362, 217.562, 52642.813 20/11/30,08:42:03,06,09,1, 11.9,1,1, 6.206, 10562.391, 217.573, 52642.855 20/11/30,08:42:03,07,09,1, 11.9,1,1, 6.206, 10562.342, 217.547, 52642.814 20/11/30,08:42:03,08,09,1, 11.9,1,1, 6.206, 10562.397, 217.562, 52642.856 20/11/30,08:42:03,09,09,1, 11.9,1,1, 6.206, 10562.371, 217.539, 52642.828 20/11/30,08:42:03,10,09,1, 11.9,1,1, 6.206, 10562.382, 217.523, 52642.827 20/11/30,08:42:03,11,09,1, 11.9,1,1, 6.206, 10562.409, 217.527, 52642.806 20/11/30,08:42:03,12,09,1, 11.9,1,1, 6.206, 10562.367, 217.504, 52642.774 20/11/30,08:42:03,13,09,1, 11.9,1,1, 6.206, 10562.422, 217.545, 52642.833 20/11/30,08:42:03,14,09,1, 11.9,1,1, 6.206, 10562.390, 217.508, 52642.785 20/11/30,08:42:03,15,09,1, 11.9,1,1, 6.206, 10562.408, 217.518, 52642.801 20/11/30,08:42:03,16,09,1, 11.9,1,1, 6.206, 10562.384, 217.471, 52642.789 20/11/30,08:42:03,17,09,1, 11.9,1,1, 6.206, 10562.417, 217.497, 52642.786 20/11/30,08:42:03,18,09,1, 11.9,1,1, 6.206, 10562.426, 217.502, 52642.805 20/11/30,08:42:03,19,09,1, 11.9,1,1, 6.206, 10562.429, 217.482, 52642.797 20/11/30,08:42:04,00,09,1, 11.8,1,1, 6.203, 10562.425, 217.482, 52642.797 20/11/30,08:42:04,01,09,1, 11.8,1,1, 6.203, 10562.412, 217.465, 52642.804 20/11/30,08:42:04,02,09,1, 11.8,1,1, 6.203, 10562.420, 217.463, 52642.761 20/11/30,08:42:04,03,09,1, 11.8,1,1, 6.203, 10562.431, 217.450, 52642.761 20/11/30,08:42:04,04,09,1, 11.8,1,1, 6.203, 10562.447, 217.461, 52642.784 20/11/30,08:42:04,05,09,1, 11.8,1,1, 6.203, 10562.430, 217.422, 52642.777 20/11/30,08:42:04,06,09,1, 11.8,1,1, 6.203, 10562.432, 217.409, 52642.715 20/11/30,08:42:04,07,09,1, 11.8,1,1, 6.203, 10562.421, 217.429, 52642.758 20/11/30,08:42:04,08,09,1, 11.8,1,1, 6.203, 10562.441, 217.433, 52642.770 20/11/30,08:42:04,09,09,1, 11.8,1,1, 6.203, 10562.451, 217.421, 52642.742 20/11/30,08:42:04,10,09,1, 11.8,1,1, 6.203, 10562.463, 217.439, 52642.746 20/11/30,08:42:04,11,09,1, 11.8,1,1, 6.203, 10562.469, 217.403, 52642.736 20/11/30,08:42:04,12,09,1, 11.8,1,1, 6.203, 10562.455, 217.396, 52642.725 20/11/30,08:42:04,13,09,1, 11.8,1,1, 6.203, 10562.474, 217.424, 52642.730 20/11/30,08:42:04,14,09,1, 11.8,1,1, 6.203, 10562.478, 217.398, 52642.735 20/11/30,08:42:04,15,09,1, 11.8,1,1, 6.203, 10562.474, 217.385, 52642.724 20/11/30,08:42:04,16,09,1, 11.8,1,1, 6.203, 10562.461, 217.405, 52642.714 20/11/30,08:42:04,17,09,1, 11.8,1,1, 6.203, 10562.476, 217.376, 52642.727 20/11/30,08:42:04,18,09,1, 11.8,1,1, 6.203, 10562.472, 217.370, 52642.717 20/11/30,08:42:04,19,09,1, 11.8,1,1, 6.203, 10562.458, 217.366, 52642.688 20/11/30,08:42:05,00,10,1, 11.8,1,1, 6.206, 10562.458, 217.366, 52642.688 20/11/30,08:42:05,01,10,1, 11.8,1,1, 6.206, 10562.479, 217.342, 52642.714 20/11/30,08:42:05,02,10,1, 11.8,1,1, 6.206, 10562.476, 217.336, 52642.718 20/11/30,08:42:05,03,10,1, 11.8,1,1, 6.206, 10562.485, 217.340, 52642.700 20/11/30,08:42:05,04,10,1, 11.8,1,1, 6.206, 10562.490, 217.319, 52642.674 20/11/30,08:42:05,05,10,1, 11.8,1,1, 6.206, 10562.486, 217.316, 52642.705 20/11/30,08:42:05,06,10,1, 11.8,1,1, 6.206, 10562.498, 217.297, 52642.686 20/11/30,08:42:05,07,10,1, 11.8,1,1, 6.206, 10562.493, 217.302, 52642.710 20/11/30,08:42:05,08,10,1, 11.8,1,1, 6.206, 10562.503, 217.309, 52642.697 20/11/30,08:42:05,09,10,1, 11.8,1,1, 6.206, 10562.507, 217.281, 52642.677 20/11/30,08:42:05,10,10,1, 11.8,1,1, 6.206, 10562.502, 217.319, 52642.677 20/11/30,08:42:05,11,10,1, 11.8,1,1, 6.206, 10562.520, 217.286, 52642.661 20/11/30,08:42:05,12,10,1, 11.8,1,1, 6.206, 10562.503, 217.284, 52642.714 20/11/30,08:42:05,13,10,1, 11.8,1,1, 6.206, 10562.483, 217.243, 52642.661 20/11/30,08:42:05,14,10,1, 11.8,1,1, 6.206, 10562.510, 217.247, 52642.654 20/11/30,08:42:05,15,10,1, 11.8,1,1, 6.206, 10562.526, 217.233, 52642.678 20/11/30,08:42:05,16,10,1, 11.8,1,1, 6.206, 10562.533, 217.265, 52642.694 20/11/30,08:42:05,17,10,1, 11.8,1,1, 6.206, 10562.531, 217.240, 52642.672 20/11/30,08:42:05,18,10,1, 11.8,1,1, 6.206, 10562.521, 217.241, 52642.640 20/11/30,08:42:05,19,10,1, 11.8,1,1, 6.206, 10562.523, 217.256, 52642.663 20/11/30,08:42:06,00,10,1, 11.9,1,1, 6.209, 10562.516, 217.256, 52642.663 20/11/30,08:42:06,01,10,1, 11.9,1,1, 6.209, 10562.523, 217.228, 52642.665 20/11/30,08:42:06,02,10,1, 11.9,1,1, 6.209, 10562.501, 217.168, 52642.596 20/11/30,08:42:06,03,10,1, 11.9,1,1, 6.209, 10562.551, 217.231, 52642.641 20/11/30,08:42:06,04,10,1, 11.9,1,1, 6.209, 10562.535, 217.169, 52642.588 20/11/30,08:42:06,05,10,1, 11.9,1,1, 6.209, 10562.519, 217.190, 52642.637 20/11/30,08:42:06,06,10,1, 11.9,1,1, 6.209, 10562.555, 217.193, 52642.605 20/11/30,08:42:06,07,10,1, 11.9,1,1, 6.209, 10562.542, 217.171, 52642.670 20/11/30,08:42:06,08,10,1, 11.9,1,1, 6.209, 10562.553, 217.170, 52642.645 20/11/30,08:42:06,09,10,1, 11.9,1,1, 6.209, 10562.536, 217.172, 52642.643 20/11/30,08:42:06,10,10,1, 11.9,1,1, 6.209, 10562.544, 217.177, 52642.616 20/11/30,08:42:06,11,10,1, 11.9,1,1, 6.209, 10562.526, 217.125, 52642.597 20/11/30,08:42:06,12,10,1, 11.9,1,1, 6.209, 10562.551, 217.180, 52642.637 20/11/30,08:42:06,13,10,1, 11.9,1,1, 6.209, 10562.561, 217.143, 52642.592 20/11/30,08:42:06,14,10,1, 11.9,1,1, 6.209, 10562.570, 217.167, 52642.656 20/11/30,08:42:06,15,10,1, 11.9,1,1, 6.209, 10562.555, 217.131, 52642.614 20/11/30,08:42:06,16,10,1, 11.9,1,1, 6.209, 10562.583, 217.139, 52642.638 20/11/30,08:42:06,17,10,1, 11.9,1,1, 6.209, 10562.559, 217.132, 52642.600 20/11/30,08:42:06,18,10,1, 11.9,1,1, 6.209, 10562.557, 217.124, 52642.601 20/11/30,08:42:06,19,10,1, 11.9,1,1, 6.209, 10562.574, 217.087, 52642.593 20/11/30,08:42:07,00,10,1, 11.9,1,1, 6.204, 10562.567, 217.087, 52642.593 20/11/30,08:42:07,01,10,1, 11.9,1,1, 6.204, 10562.580, 217.104, 52642.575 20/11/30,08:42:07,02,10,1, 11.9,1,1, 6.204, 10562.576, 217.075, 52642.558 20/11/30,08:42:07,03,10,1, 11.9,1,1, 6.204, 10562.590, 217.098, 52642.588 20/11/30,08:42:07,04,10,1, 11.9,1,1, 6.204, 10562.611, 217.077, 52642.559 20/11/30,08:42:07,05,10,1, 11.9,1,1, 6.204, 10562.588, 217.044, 52642.555 20/11/30,08:42:07,06,10,1, 11.9,1,1, 6.204, 10562.594, 217.065, 52642.546 20/11/30,08:42:07,07,10,1, 11.9,1,1, 6.204, 10562.595, 217.032, 52642.541 20/11/30,08:42:07,08,10,1, 11.9,1,1, 6.204, 10562.600, 217.027, 52642.553 20/11/30,08:42:07,09,10,1, 11.9,1,1, 6.204, 10562.582, 217.001, 52642.521 20/11/30,08:42:07,10,10,1, 11.9,1,1, 6.204, 10562.607, 217.037, 52642.549 20/11/30,08:42:07,11,10,1, 11.9,1,1, 6.204, 10562.590, 217.011, 52642.505 20/11/30,08:42:07,12,10,1, 11.9,1,1, 6.204, 10562.585, 217.022, 52642.545 20/11/30,08:42:07,13,10,1, 11.9,1,1, 6.204, 10562.611, 217.010, 52642.508 20/11/30,08:42:07,14,10,1, 11.9,1,1, 6.204, 10562.613, 216.997, 52642.508 20/11/30,08:42:07,15,10,1, 11.9,1,1, 6.204, 10562.622, 216.963, 52642.483 20/11/30,08:42:07,16,10,1, 11.9,1,1, 6.204, 10562.648, 216.985, 52642.522 20/11/30,08:42:07,17,10,1, 11.9,1,1, 6.204, 10562.629, 217.008, 52642.553 20/11/30,08:42:07,18,10,1, 11.9,1,1, 6.204, 10562.624, 216.991, 52642.477 20/11/30,08:42:07,19,10,1, 11.9,1,1, 6.204, 10562.626, 216.975, 52642.516 20/11/30,08:42:08,00,09,1, 11.8,1,1, 6.204, 10562.625, 216.975, 52642.516 20/11/30,08:42:08,01,09,1, 11.8,1,1, 6.204, 10562.653, 216.975, 52642.491 20/11/30,08:42:08,02,09,1, 11.8,1,1, 6.204, 10562.634, 216.939, 52642.490 20/11/30,08:42:08,03,09,1, 11.8,1,1, 6.204, 10562.657, 216.925, 52642.494 20/11/30,08:42:08,04,09,1, 11.8,1,1, 6.204, 10562.651, 216.930, 52642.482 20/11/30,08:42:08,05,09,1, 11.8,1,1, 6.204, 10562.660, 216.927, 52642.500 20/11/30,08:42:08,06,09,1, 11.8,1,1, 6.204, 10562.650, 216.915, 52642.431 20/11/30,08:42:08,07,09,1, 11.8,1,1, 6.204, 10562.644, 216.901, 52642.494 20/11/30,08:42:08,08,09,1, 11.8,1,1, 6.204, 10562.651, 216.910, 52642.446 20/11/30,08:42:08,09,09,1, 11.8,1,1, 6.204, 10562.661, 216.889, 52642.443 20/11/30,08:42:08,10,09,1, 11.8,1,1, 6.204, 10562.659, 216.890, 52642.446 20/11/30,08:42:08,11,09,1, 11.8,1,1, 6.204, 10562.681, 216.905, 52642.440 20/11/30,08:42:08,12,09,1, 11.8,1,1, 6.204, 10562.668, 216.892, 52642.435 20/11/30,08:42:08,13,09,1, 11.8,1,1, 6.204, 10562.688, 216.882, 52642.409 20/11/30,08:42:08,14,09,1, 11.8,1,1, 6.204, 10562.673, 216.888, 52642.452 20/11/30,08:42:08,15,09,1, 11.8,1,1, 6.204, 10562.692, 216.854, 52642.409 20/11/30,08:42:08,16,09,1, 11.8,1,1, 6.204, 10562.682, 216.848, 52642.413 20/11/30,08:42:08,17,09,1, 11.8,1,1, 6.204, 10562.717, 216.844, 52642.384 20/11/30,08:42:08,18,09,1, 11.8,1,1, 6.204, 10562.701, 216.859, 52642.399 20/11/30,08:42:08,19,09,1, 11.8,1,1, 6.204, 10562.705, 216.824, 52642.399 20/11/30,08:42:09,00,09,1, 11.9,1,1, 6.210, 10562.700, 216.824, 52642.399 20/11/30,08:42:09,01,09,1, 11.9,1,1, 6.210, 10562.708, 216.810, 52642.430 20/11/30,08:42:09,02,09,1, 11.9,1,1, 6.210, 10562.711, 216.773, 52642.435 20/11/30,08:42:09,03,09,1, 11.9,1,1, 6.210, 10562.718, 216.778, 52642.415 20/11/30,08:42:09,04,09,1, 11.9,1,1, 6.210, 10562.740, 216.784, 52642.275 20/11/30,08:42:09,05,09,1, 11.9,1,1, 6.210, 10562.744, 216.754, 52642.382 20/11/30,08:42:09,06,09,1, 11.9,1,1, 6.210, 10562.733, 216.736, 52642.350 20/11/30,08:42:09,07,09,1, 11.9,1,1, 6.210, 10562.714, 216.751, 52642.379 20/11/30,08:42:09,08,09,1, 11.9,1,1, 6.210, 10562.698, 216.751, 52642.552 20/11/30,08:42:09,09,09,1, 11.9,1,1, 6.210, 10562.702, 216.769, 52642.398 20/11/30,08:42:09,10,09,1, 11.9,1,1, 6.210, 10562.736, 216.732, 52642.344 20/11/30,08:42:09,11,09,1, 11.9,1,1, 6.210, 10562.737, 216.748, 52642.397 20/11/30,08:42:09,12,09,1, 11.9,1,1, 6.210, 10562.739, 216.733, 52642.356 20/11/30,08:42:09,13,09,1, 11.9,1,1, 6.210, 10562.752, 216.729, 52642.363 20/11/30,08:42:09,14,09,1, 11.9,1,1, 6.210, 10562.741, 216.690, 52642.338 20/11/30,08:42:09,15,09,1, 11.9,1,1, 6.210, 10562.763, 216.716, 52642.361 20/11/30,08:42:09,16,09,1, 11.9,1,1, 6.210, 10562.772, 216.693, 52642.331 20/11/30,08:42:09,17,09,1, 11.9,1,1, 6.210, 10562.760, 216.699, 52642.329 20/11/30,08:42:09,18,09,1, 11.9,1,1, 6.210, 10562.773, 216.693, 52642.355 20/11/30,08:42:09,19,09,1, 11.9,1,1, 6.210, 10562.764, 216.696, 52642.336 20/11/30,08:42:10,00,09,1, 11.9,1,1, 6.209, 10562.758, 216.696, 52642.336 20/11/30,08:42:10,01,09,1, 11.9,1,1, 6.209, 10562.781, 216.680, 52642.334 20/11/30,08:42:10,02,09,1, 11.9,1,1, 6.209, 10562.776, 216.667, 52642.340 20/11/30,08:42:10,03,09,1, 11.9,1,1, 6.209, 10562.796, 216.663, 52642.323 20/11/30,08:42:10,04,09,1, 11.9,1,1, 6.209, 10562.805, 216.668, 52642.342 20/11/30,08:42:10,05,09,1, 11.9,1,1, 6.209, 10562.796, 216.669, 52642.303 20/11/30,08:42:10,06,09,1, 11.9,1,1, 6.209, 10562.792, 216.650, 52642.267 20/11/30,08:42:10,07,09,1, 11.9,1,1, 6.209, 10562.780, 216.651, 52642.326 20/11/30,08:42:10,08,09,1, 11.9,1,1, 6.209, 10562.792, 216.645, 52642.291 20/11/30,08:42:10,09,09,1, 11.9,1,1, 6.209, 10562.789, 216.623, 52642.336 20/11/30,08:42:10,10,09,1, 11.9,1,1, 6.209, 10562.789, 216.632, 52642.278 20/11/30,08:42:10,11,09,1, 11.9,1,1, 6.209, 10562.805, 216.604, 52642.289 20/11/30,08:42:10,12,09,1, 11.9,1,1, 6.209, 10562.836, 216.618, 52642.288 20/11/30,08:42:10,13,09,1, 11.9,1,1, 6.209, 10562.830, 216.611, 52642.287 20/11/30,08:42:10,14,09,1, 11.9,1,1, 6.209, 10562.806, 216.587, 52642.298 20/11/30,08:42:10,15,09,1, 11.9,1,1, 6.209, 10562.804, 216.568, 52642.278 20/11/30,08:42:10,16,09,1, 11.9,1,1, 6.209, 10562.820, 216.568, 52642.289 20/11/30,08:42:10,17,09,1, 11.9,1,1, 6.209, 10562.794, 216.575, 52642.261 20/11/30,08:42:10,18,09,1, 11.9,1,1, 6.209, 10562.826, 216.543, 52642.270 20/11/30,08:42:10,19,09,1, 11.9,1,1, 6.209, 10562.847, 216.509, 52642.023 20/11/30,08:42:11,00,10,1, 11.9,1,1, 6.207, 10562.842, 216.509, 52642.023 20/11/30,08:42:11,01,10,1, 11.9,1,1, 6.207, 10562.794, 216.521, 52642.295 20/11/30,08:42:11,02,10,1, 11.9,1,1, 6.207, 10562.821, 216.529, 52642.259 20/11/30,08:42:11,03,10,1, 11.9,1,1, 6.207, 10562.819, 216.522, 52642.411 20/11/30,08:42:11,04,10,1, 11.9,1,1, 6.207, 10562.876, 216.522, 52642.285 20/11/30,08:42:11,05,10,1, 11.9,1,1, 6.207, 10562.850, 216.510, 52642.224 20/11/30,08:42:11,06,10,1, 11.9,1,1, 6.207, 10562.857, 216.544, 52642.248 20/11/30,08:42:11,07,10,1, 11.9,1,1, 6.207, 10562.865, 216.506, 52642.252 20/11/30,08:42:11,08,10,1, 11.9,1,1, 6.207, 10562.835, 216.461, 52642.228 20/11/30,08:42:11,09,10,1, 11.9,1,1, 6.207, 10562.875, 216.483, 52642.225 20/11/30,08:42:11,10,10,1, 11.9,1,1, 6.207, 10562.870, 216.466, 52642.208 20/11/30,08:42:11,11,10,1, 11.9,1,1, 6.207, 10562.874, 216.490, 52642.258 20/11/30,08:42:11,12,10,1, 11.9,1,1, 6.207, 10562.869, 216.456, 52642.177 20/11/30,08:42:11,13,10,1, 11.9,1,1, 6.207, 10562.912, 216.497, 52642.301 20/11/30,08:42:11,14,10,1, 11.9,1,1, 6.207, 10562.890, 216.451, 52642.164 20/11/30,08:42:11,15,10,1, 11.9,1,1, 6.207, 10562.893, 216.444, 52642.259 20/11/30,08:42:11,16,10,1, 11.9,1,1, 6.207, 10562.878, 216.429, 52642.220 20/11/30,08:42:11,17,10,1, 11.9,1,1, 6.207, 10562.922, 216.475, 52642.217 20/11/30,08:42:11,18,10,1, 11.9,1,1, 6.207, 10562.871, 216.417, 52642.139 20/11/30,08:42:11,19,10,1, 11.9,1,1, 6.207, 10562.952, 216.461, 52642.239 20/11/30,08:42:12,00,09,1, 11.9,1,1, 6.208, 10562.950, 216.461, 52642.239 20/11/30,08:42:12,01,09,1, 11.9,1,1, 6.208, 10562.942, 216.432, 52642.172 20/11/30,08:42:12,02,09,1, 11.9,1,1, 6.208, 10562.959, 216.412, 52642.193 20/11/30,08:42:12,03,09,1, 11.9,1,1, 6.208, 10562.932, 216.379, 52642.158 20/11/30,08:42:12,04,09,1, 11.9,1,1, 6.208, 10562.955, 216.398, 52642.188 20/11/30,08:42:12,05,09,1, 11.9,1,1, 6.208, 10562.942, 216.368, 52642.152 20/11/30,08:42:12,06,09,1, 11.9,1,1, 6.208, 10562.955, 216.373, 52642.142 20/11/30,08:42:12,07,09,1, 11.9,1,1, 6.208, 10562.948, 216.353, 52642.170 20/11/30,08:42:12,08,09,1, 11.9,1,1, 6.208, 10562.947, 216.347, 52642.160 20/11/30,08:42:12,09,09,1, 11.9,1,1, 6.208, 10562.933, 216.337, 52642.136 20/11/30,08:42:12,10,09,1, 11.9,1,1, 6.208, 10562.966, 216.342, 52642.158 20/11/30,08:42:12,11,09,1, 11.9,1,1, 6.208, 10562.961, 216.349, 52642.177 20/11/30,08:42:12,12,09,1, 11.9,1,1, 6.208, 10562.982, 216.309, 52642.184 20/11/30,08:42:12,13,09,1, 11.9,1,1, 6.208, 10562.971, 216.320, 52642.127 20/11/30,08:42:12,14,09,1, 11.9,1,1, 6.208, 10562.989, 216.321, 52642.124 20/11/30,08:42:12,15,09,1, 11.9,1,1, 6.208, 10562.986, 216.326, 52642.136 20/11/30,08:42:12,16,09,1, 11.9,1,1, 6.208, 10562.954, 216.296, 52642.099 20/11/30,08:42:12,17,09,1, 11.9,1,1, 6.208, 10562.993, 216.310, 52642.158 20/11/30,08:42:12,18,09,1, 11.9,1,1, 6.208, 10562.998, 216.295, 52642.131 20/11/30,08:42:12,19,09,1, 11.9,1,1, 6.208, 10562.978, 216.288, 52642.117 20/11/30,08:42:13,00,10,1, 11.9,1,1, 6.207, 10562.975, 216.288, 52642.117 20/11/30,08:42:13,01,10,1, 11.9,1,1, 6.207, 10563.014, 216.303, 52642.092 20/11/30,08:42:13,02,10,1, 11.9,1,1, 6.207, 10562.987, 216.262, 52642.063 20/11/30,08:42:13,03,10,1, 11.9,1,1, 6.207, 10562.997, 216.248, 52642.060 20/11/30,08:42:13,04,10,1, 11.9,1,1, 6.207, 10563.000, 216.272, 52642.102 20/11/30,08:42:13,05,10,1, 11.9,1,1, 6.207, 10562.987, 216.256, 52642.091 20/11/30,08:42:13,06,10,1, 11.9,1,1, 6.207, 10563.031, 216.240, 52642.097 20/11/30,08:42:13,07,10,1, 11.9,1,1, 6.207, 10563.014, 216.223, 52642.093 20/11/30,08:42:13,08,10,1, 11.9,1,1, 6.207, 10563.013, 216.238, 52642.119 20/11/30,08:42:13,09,10,1, 11.9,1,1, 6.207, 10563.006, 216.208, 52642.072 20/11/30,08:42:13,10,10,1, 11.9,1,1, 6.207, 10563.054, 216.233, 52642.061 20/11/30,08:42:13,11,10,1, 11.9,1,1, 6.207, 10563.050, 216.202, 52642.081 20/11/30,08:42:13,12,10,1, 11.9,1,1, 6.207, 10563.049, 216.193, 52642.094 20/11/30,08:42:13,13,10,1, 11.9,1,1, 6.207, 10563.050, 216.201, 52641.993 20/11/30,08:42:13,14,10,1, 11.9,1,1, 6.207, 10563.043, 216.183, 52642.051 20/11/30,08:42:13,15,10,1, 11.9,1,1, 6.207, 10563.072, 216.193, 52641.999 20/11/30,08:42:13,16,10,1, 11.9,1,1, 6.207, 10563.054, 216.177, 52642.022 20/11/30,08:42:13,17,10,1, 11.9,1,1, 6.207, 10563.055, 216.178, 52642.044 20/11/30,08:42:13,18,10,1, 11.9,1,1, 6.207, 10563.060, 216.140, 52641.998 20/11/30,08:42:13,19,10,1, 11.9,1,1, 6.207, 10563.071, 216.165, 52642.031 20/11/30,08:42:14,00,09,1, 11.9,1,1, 6.207, 10563.067, 216.165, 52642.031 20/11/30,08:42:14,01,09,1, 11.9,1,1, 6.207, 10563.083, 216.130, 52642.036 20/11/30,08:42:14,02,09,1, 11.9,1,1, 6.207, 10563.085, 216.095, 52642.061 20/11/30,08:42:14,03,09,1, 11.9,1,1, 6.207, 10563.085, 216.123, 52642.052 20/11/30,08:42:14,04,09,1, 11.9,1,1, 6.207, 10563.106, 216.086, 52642.018 20/11/30,08:42:14,05,09,1, 11.9,1,1, 6.207, 10563.094, 216.112, 52641.993 20/11/30,08:42:14,06,09,1, 11.9,1,1, 6.207, 10563.091, 216.100, 52641.959 20/11/30,08:42:14,07,09,1, 11.9,1,1, 6.207, 10563.109, 216.091, 52642.020 20/11/30,08:42:14,08,09,1, 11.9,1,1, 6.207, 10563.102, 216.098, 52642.008 20/11/30,08:42:14,09,09,1, 11.9,1,1, 6.207, 10563.116, 216.085, 52642.004 20/11/30,08:42:14,10,09,1, 11.9,1,1, 6.207, 10563.097, 216.091, 52642.001 20/11/30,08:42:14,11,09,1, 11.9,1,1, 6.207, 10563.109, 216.063, 52641.953 20/11/30,08:42:14,12,09,1, 11.9,1,1, 6.207, 10563.097, 216.074, 52641.932 20/11/30,08:42:14,13,09,1, 11.9,1,1, 6.207, 10563.104, 216.060, 52641.992 20/11/30,08:42:14,14,09,1, 11.9,1,1, 6.207, 10563.121, 216.070, 52641.941 20/11/30,08:42:14,15,09,1, 11.9,1,1, 6.207, 10563.129, 216.045, 52641.967 20/11/30,08:42:14,16,09,1, 11.9,1,1, 6.207, 10563.112, 216.040, 52641.961 20/11/30,08:42:14,17,09,1, 11.9,1,1, 6.207, 10563.161, 216.050, 52641.983 20/11/30,08:42:14,18,09,1, 11.9,1,1, 6.207, 10563.143, 216.055, 52641.989 20/11/30,08:42:14,19,09,1, 11.9,1,1, 6.207, 10563.159, 216.029, 52641.963 20/11/30,08:42:15,00,10,1, 11.8,1,1, 6.206, 10563.151, 216.029, 52641.963 20/11/30,08:42:15,01,10,1, 11.8,1,1, 6.206, 10563.129, 216.015, 52641.961 20/11/30,08:42:15,02,10,1, 11.8,1,1, 6.206, 10563.153, 216.029, 52641.966 20/11/30,08:42:15,03,10,1, 11.8,1,1, 6.206, 10563.153, 216.011, 52641.952 20/11/30,08:42:15,04,10,1, 11.8,1,1, 6.206, 10563.179, 216.006, 52641.952 20/11/30,08:42:15,05,10,1, 11.8,1,1, 6.206, 10563.163, 216.025, 52641.947 20/11/30,08:42:15,06,10,1, 11.8,1,1, 6.206, 10563.163, 215.997, 52641.946 20/11/30,08:42:15,07,10,1, 11.8,1,1, 6.206, 10563.167, 216.001, 52641.925 20/11/30,08:42:15,08,10,1, 11.8,1,1, 6.206, 10563.183, 215.964, 52641.937 20/11/30,08:42:15,09,10,1, 11.8,1,1, 6.206, 10563.175, 215.983, 52641.924 20/11/30,08:42:15,10,10,1, 11.8,1,1, 6.206, 10563.182, 215.975, 52641.939 20/11/30,08:42:15,11,10,1, 11.8,1,1, 6.206, 10563.183, 215.961, 52641.921 20/11/30,08:42:15,12,10,1, 11.8,1,1, 6.206, 10563.179, 215.958, 52641.899 20/11/30,08:42:15,13,10,1, 11.8,1,1, 6.206, 10563.192, 215.975, 52641.888 20/11/30,08:42:15,14,10,1, 11.8,1,1, 6.206, 10563.202, 215.941, 52641.904 20/11/30,08:42:15,15,10,1, 11.8,1,1, 6.206, 10563.195, 215.943, 52641.908 20/11/30,08:42:15,16,10,1, 11.8,1,1, 6.206, 10563.182, 215.943, 52641.849 20/11/30,08:42:15,17,10,1, 11.8,1,1, 6.206, 10563.200, 215.870, 52641.886 20/11/30,08:42:15,18,10,1, 11.8,1,1, 6.206, 10563.208, 215.925, 52641.849 20/11/30,08:42:15,19,10,1, 11.8,1,1, 6.206, 10563.193, 215.917, 52641.879 20/11/30,08:42:16,00,09,1, 11.9,1,1, 6.206, 10563.192, 215.917, 52641.879 20/11/30,08:42:16,01,09,1, 11.9,1,1, 6.206, 10563.201, 215.905, 52641.851 20/11/30,08:42:16,02,09,1, 11.9,1,1, 6.206, 10563.224, 215.922, 52641.865 20/11/30,08:42:16,03,09,1, 11.9,1,1, 6.206, 10563.215, 215.927, 52641.880 20/11/30,08:42:16,04,09,1, 11.9,1,1, 6.206, 10563.218, 215.896, 52641.854 20/11/30,08:42:16,05,09,1, 11.9,1,1, 6.206, 10563.255, 215.922, 52641.916 20/11/30,08:42:16,06,09,1, 11.9,1,1, 6.206, 10563.247, 215.890, 52641.787 20/11/30,08:42:16,07,09,1, 11.9,1,1, 6.206, 10563.227, 215.885, 52641.863 20/11/30,08:42:16,08,09,1, 11.9,1,1, 6.206, 10563.222, 215.871, 52641.840 20/11/30,08:42:16,09,09,1, 11.9,1,1, 6.206, 10563.232, 215.896, 52641.836 20/11/30,08:42:16,10,09,1, 11.9,1,1, 6.206, 10563.265, 215.873, 52641.824 20/11/30,08:42:16,11,09,1, 11.9,1,1, 6.206, 10563.261, 215.872, 52641.823 20/11/30,08:42:16,12,09,1, 11.9,1,1, 6.206, 10563.262, 215.853, 52641.829 20/11/30,08:42:16,13,09,1, 11.9,1,1, 6.206, 10563.258, 215.859, 52641.845 20/11/30,08:42:16,14,09,1, 11.9,1,1, 6.206, 10563.266, 215.890, 52641.867 20/11/30,08:42:16,15,09,1, 11.9,1,1, 6.206, 10563.274, 215.887, 52641.835 20/11/30,08:42:16,16,09,1, 11.9,1,1, 6.206, 10563.298, 215.883, 52641.844 20/11/30,08:42:16,17,09,1, 11.9,1,1, 6.206, 10563.291, 215.848, 52641.827 20/11/30,08:42:16,18,09,1, 11.9,1,1, 6.206, 10563.294, 215.859, 52641.817 20/11/30,08:42:16,19,09,1, 11.9,1,1, 6.206, 10563.291, 215.880, 52641.831 20/11/30,08:42:17,00,09,1, 11.8,1,1, 6.209, 10563.284, 215.880, 52641.831 20/11/30,08:42:17,01,09,1, 11.8,1,1, 6.209, 10563.308, 215.836, 52641.830 20/11/30,08:42:17,02,09,1, 11.8,1,1, 6.209, 10563.314, 215.850, 52641.840 20/11/30,08:42:17,03,09,1, 11.8,1,1, 6.209, 10563.293, 215.840, 52641.774 20/11/30,08:42:17,04,09,1, 11.8,1,1, 6.209, 10563.338, 215.822, 52641.750 20/11/30,08:42:17,05,09,1, 11.8,1,1, 6.209, 10563.309, 215.829, 52641.801 20/11/30,08:42:17,06,09,1, 11.8,1,1, 6.209, 10563.328, 215.834, 52641.784 20/11/30,08:42:17,07,09,1, 11.8,1,1, 6.209, 10563.354, 215.849, 52641.809 20/11/30,08:42:17,08,09,1, 11.8,1,1, 6.209, 10563.332, 215.811, 52641.785 20/11/30,08:42:17,09,09,1, 11.8,1,1, 6.209, 10563.351, 215.805, 52641.786 20/11/30,08:42:17,10,09,1, 11.8,1,1, 6.209, 10563.317, 215.790, 52641.747 20/11/30,08:42:17,11,09,1, 11.8,1,1, 6.209, 10563.353, 215.829, 52641.788 20/11/30,08:42:17,12,09,1, 11.8,1,1, 6.209, 10563.362, 215.794, 52641.805 20/11/30,08:42:17,13,09,1, 11.8,1,1, 6.209, 10563.346, 215.809, 52641.809 20/11/30,08:42:17,14,09,1, 11.8,1,1, 6.209, 10563.353, 215.786, 52641.797 20/11/30,08:42:17,15,09,1, 11.8,1,1, 6.209, 10563.363, 215.769, 52641.776 20/11/30,08:42:17,16,09,1, 11.8,1,1, 6.209, 10563.362, 215.805, 52641.777 20/11/30,08:42:17,17,09,1, 11.8,1,1, 6.209, 10563.363, 215.771, 52641.781 20/11/30,08:42:17,18,09,1, 11.8,1,1, 6.209, 10563.366, 215.798, 52641.723 20/11/30,08:42:17,19,09,1, 11.8,1,1, 6.209, 10563.373, 215.782, 52641.737 20/11/30,08:42:18,00,09,1, 11.9,1,1, 6.207, 10563.368, 215.782, 52641.737 20/11/30,08:42:18,01,09,1, 11.9,1,1, 6.207, 10563.361, 215.772, 52641.761 20/11/30,08:42:18,02,09,1, 11.9,1,1, 6.207, 10563.383, 215.773, 52641.752 20/11/30,08:42:18,03,09,1, 11.9,1,1, 6.207, 10563.373, 215.754, 52641.766 20/11/30,08:42:18,04,09,1, 11.9,1,1, 6.207, 10563.371, 215.731, 52641.736 20/11/30,08:42:18,05,09,1, 11.9,1,1, 6.207, 10563.374, 215.752, 52641.711 20/11/30,08:42:18,06,09,1, 11.9,1,1, 6.207, 10563.395, 215.755, 52641.702 20/11/30,08:42:18,07,09,1, 11.9,1,1, 6.207, 10563.384, 215.763, 52641.765 20/11/30,08:42:18,08,09,1, 11.9,1,1, 6.207, 10563.418, 215.742, 52641.736 20/11/30,08:42:18,09,09,1, 11.9,1,1, 6.207, 10563.403, 215.762, 52641.723 20/11/30,08:42:18,10,09,1, 11.9,1,1, 6.207, 10563.406, 215.755, 52641.680 20/11/30,08:42:18,11,09,1, 11.9,1,1, 6.207, 10563.411, 215.769, 52641.709 20/11/30,08:42:18,12,09,1, 11.9,1,1, 6.207, 10563.417, 215.705, 52641.696 20/11/30,08:42:18,13,09,1, 11.9,1,1, 6.207, 10563.418, 215.736, 52641.703 20/11/30,08:42:18,14,09,1, 11.9,1,1, 6.207, 10563.428, 215.722, 52641.697 20/11/30,08:42:18,15,09,1, 11.9,1,1, 6.207, 10563.423, 215.702, 52641.712 20/11/30,08:42:18,16,09,1, 11.9,1,1, 6.207, 10563.442, 215.702, 52641.694 20/11/30,08:42:18,17,09,1, 11.9,1,1, 6.207, 10563.447, 215.693, 52641.711 20/11/30,08:42:18,18,09,1, 11.9,1,1, 6.207, 10563.452, 215.712, 52641.673 20/11/30,08:42:18,19,09,1, 11.9,1,1, 6.207, 10563.447, 215.704, 52641.687 20/11/30,08:42:19,00,09,1, 11.9,1,1, 6.206, 10563.443, 215.704, 52641.687 20/11/30,08:42:19,01,09,1, 11.9,1,1, 6.206, 10563.451, 215.662, 52641.689 20/11/30,08:42:19,02,09,1, 11.9,1,1, 6.206, 10563.444, 215.661, 52641.678 20/11/30,08:42:19,03,09,1, 11.9,1,1, 6.206, 10563.471, 215.668, 52641.650 20/11/30,08:42:19,04,09,1, 11.9,1,1, 6.206, 10563.478, 215.670, 52641.671 20/11/30,08:42:19,05,09,1, 11.9,1,1, 6.206, 10563.455, 215.638, 52641.654 20/11/30,08:42:19,06,09,1, 11.9,1,1, 6.206, 10563.473, 215.672, 52641.655 20/11/30,08:42:19,07,09,1, 11.9,1,1, 6.206, 10563.488, 215.656, 52641.665 20/11/30,08:42:19,08,09,1, 11.9,1,1, 6.206, 10563.500, 215.667, 52641.670 20/11/30,08:42:19,09,09,1, 11.9,1,1, 6.206, 10563.505, 215.655, 52641.631 20/11/30,08:42:19,10,09,1, 11.9,1,1, 6.206, 10563.508, 215.632, 52641.638 20/11/30,08:42:19,11,09,1, 11.9,1,1, 6.206, 10563.519, 215.643, 52641.674 20/11/30,08:42:19,12,09,1, 11.9,1,1, 6.206, 10563.519, 215.629, 52641.650 20/11/30,08:42:19,13,09,1, 11.9,1,1, 6.206, 10563.551, 215.657, 52641.717 20/11/30,08:42:19,14,09,1, 11.9,1,1, 6.206, 10563.499, 215.650, 52641.639 20/11/30,08:42:19,15,09,1, 11.9,1,1, 6.206, 10563.531, 215.633, 52641.730 20/11/30,08:42:19,16,09,1, 11.9,1,1, 6.206, 10563.527, 215.624, 52641.658 20/11/30,08:42:19,17,09,1, 11.9,1,1, 6.206, 10563.544, 215.645, 52641.689 20/11/30,08:42:19,18,09,1, 11.9,1,1, 6.206, 10563.569, 215.645, 52641.608 20/11/30,08:42:19,19,09,1, 11.9,1,1, 6.206, 10563.559, 215.626, 52641.642 20/11/30,08:42:20,00,10,1, 11.9,1,1, 6.209, 10563.551, 215.626, 52641.642 20/11/30,08:42:20,01,10,1, 11.9,1,1, 6.209, 10563.578, 215.611, 52641.613 20/11/30,08:42:20,02,10,1, 11.9,1,1, 6.209, 10563.585, 215.604, 52641.641 20/11/30,08:42:20,03,10,1, 11.9,1,1, 6.209, 10563.581, 215.606, 52641.581 20/11/30,08:42:20,04,10,1, 11.9,1,1, 6.209, 10563.600, 215.614, 52641.625 20/11/30,08:42:20,05,10,1, 11.9,1,1, 6.209, 10563.593, 215.590, 52641.610 20/11/30,08:42:20,06,10,1, 11.9,1,1, 6.209, 10563.580, 215.591, 52641.566 20/11/30,08:42:20,07,10,1, 11.9,1,1, 6.209, 10563.606, 215.587, 52641.586 20/11/30,08:42:20,08,10,1, 11.9,1,1, 6.209, 10563.602, 215.614, 52641.568 20/11/30,08:42:20,09,10,1, 11.9,1,1, 6.209, 10563.610, 215.561, 52641.574 20/11/30,08:42:20,10,10,1, 11.9,1,1, 6.209, 10563.600, 215.573, 52641.546 20/11/30,08:42:20,11,10,1, 11.9,1,1, 6.209, 10563.598, 215.547, 52641.551 20/11/30,08:42:20,12,10,1, 11.9,1,1, 6.209, 10563.638, 215.590, 52641.614 20/11/30,08:42:20,13,10,1, 11.9,1,1, 6.209, 10563.629, 215.557, 52641.587 20/11/30,08:42:20,14,10,1, 11.9,1,1, 6.209, 10563.636, 215.556, 52641.556 20/11/30,08:42:20,15,10,1, 11.9,1,1, 6.209, 10563.648, 215.547, 52641.549 20/11/30,08:42:20,16,10,1, 11.9,1,1, 6.209, 10563.641, 215.537, 52641.530 20/11/30,08:42:20,17,10,1, 11.9,1,1, 6.209, 10563.676, 215.531, 52641.534 20/11/30,08:42:20,18,10,1, 11.9,1,1, 6.209, 10563.656, 215.541, 52641.508 20/11/30,08:42:20,19,10,1, 11.9,1,1, 6.209, 10563.662, 215.554, 52641.504 20/11/30,08:42:21,00,10,1, 11.9,1,1, 6.212, 10563.660, 215.554, 52641.504 20/11/30,08:42:21,01,10,1, 11.9,1,1, 6.212, 10563.658, 215.534, 52641.556 20/11/30,08:42:21,02,10,1, 11.9,1,1, 6.212, 10563.694, 215.508, 52641.529 20/11/30,08:42:21,03,10,1, 11.9,1,1, 6.212, 10563.707, 215.524, 52641.527 20/11/30,08:42:21,04,10,1, 11.9,1,1, 6.212, 10563.705, 215.516, 52641.542 20/11/30,08:42:21,05,10,1, 11.9,1,1, 6.212, 10563.699, 215.522, 52641.509 20/11/30,08:42:21,06,10,1, 11.9,1,1, 6.212, 10563.721, 215.515, 52641.513 20/11/30,08:42:21,07,10,1, 11.9,1,1, 6.212, 10563.733, 215.507, 52641.529 20/11/30,08:42:21,08,10,1, 11.9,1,1, 6.212, 10563.752, 215.487, 52641.551 20/11/30,08:42:21,09,10,1, 11.9,1,1, 6.212, 10563.758, 215.500, 52641.527 20/11/30,08:42:21,10,10,1, 11.9,1,1, 6.212, 10563.765, 215.498, 52641.527 20/11/30,08:42:21,11,10,1, 11.9,1,1, 6.212, 10563.758, 215.488, 52641.496 20/11/30,08:42:21,12,10,1, 11.9,1,1, 6.212, 10563.789, 215.484, 52641.498 20/11/30,08:42:21,13,10,1, 11.9,1,1, 6.212, 10563.795, 215.485, 52641.524 20/11/30,08:42:21,14,10,1, 11.9,1,1, 6.212, 10563.796, 215.493, 52641.469 20/11/30,08:42:21,15,10,1, 11.9,1,1, 6.212, 10563.787, 215.468, 52641.476 20/11/30,08:42:21,16,10,1, 11.9,1,1, 6.212, 10563.814, 215.479, 52641.501 20/11/30,08:42:21,17,10,1, 11.9,1,1, 6.212, 10563.795, 215.441, 52641.521 20/11/30,08:42:21,18,10,1, 11.9,1,1, 6.212, 10563.817, 215.447, 52641.500 20/11/30,08:42:21,19,10,1, 11.9,1,1, 6.212, 10563.789, 215.441, 52641.484 20/11/30,08:42:22,00,10,1, 11.9,1,1, 6.206, 10563.785, 215.441, 52641.484 20/11/30,08:42:22,01,10,1, 11.9,1,1, 6.206, 10563.854, 215.432, 52641.464 20/11/30,08:42:22,02,10,1, 11.9,1,1, 6.206, 10563.844, 215.412, 52641.431 20/11/30,08:42:22,03,10,1, 11.9,1,1, 6.206, 10563.854, 215.454, 52641.485 20/11/30,08:42:22,04,10,1, 11.9,1,1, 6.206, 10563.860, 215.399, 52641.435 20/11/30,08:42:22,05,10,1, 11.9,1,1, 6.206, 10563.857, 215.423, 52641.454 20/11/30,08:42:22,06,10,1, 11.9,1,1, 6.206, 10563.864, 215.380, 52641.438 20/11/30,08:42:22,07,10,1, 11.9,1,1, 6.206, 10563.856, 215.389, 52641.410 20/11/30,08:42:22,08,10,1, 11.9,1,1, 6.206, 10563.865, 215.374, 52641.394 20/11/30,08:42:22,09,10,1, 11.9,1,1, 6.206, 10563.882, 215.400, 52641.428 20/11/30,08:42:22,10,10,1, 11.9,1,1, 6.206, 10563.917, 215.385, 52641.429 20/11/30,08:42:22,11,10,1, 11.9,1,1, 6.206, 10563.905, 215.388, 52641.422 20/11/30,08:42:22,12,10,1, 11.9,1,1, 6.206, 10563.922, 215.408, 52641.484 20/11/30,08:42:22,13,10,1, 11.9,1,1, 6.206, 10563.923, 215.389, 52641.428 20/11/30,08:42:22,14,10,1, 11.9,1,1, 6.206, 10563.954, 215.400, 52641.435 20/11/30,08:42:22,15,10,1, 11.9,1,1, 6.206, 10563.942, 215.384, 52641.432 20/11/30,08:42:22,16,10,1, 11.9,1,1, 6.206, 10563.977, 215.369, 52641.425 20/11/30,08:42:22,17,10,1, 11.9,1,1, 6.206, 10563.972, 215.362, 52641.416 20/11/30,08:42:22,18,10,1, 11.9,1,1, 6.206, 10563.971, 215.384, 52641.470 20/11/30,08:42:22,19,10,1, 11.9,1,1, 6.206, 10563.980, 215.369, 52641.378 20/11/30,08:42:23,00,09,1, 11.9,1,1, 6.207, 10563.977, 215.369, 52641.378 20/11/30,08:42:23,01,09,1, 11.9,1,1, 6.207, 10564.015, 215.340, 52641.414 20/11/30,08:42:23,02,09,1, 11.9,1,1, 6.207, 10564.019, 215.357, 52641.401 20/11/30,08:42:23,03,09,1, 11.9,1,1, 6.207, 10564.039, 215.345, 52641.501 20/11/30,08:42:23,04,09,1, 11.9,1,1, 6.207, 10564.042, 215.330, 52641.384 20/11/30,08:42:23,05,09,1, 11.9,1,1, 6.207, 10564.034, 215.338, 52641.450 20/11/30,08:42:23,06,09,1, 11.9,1,1, 6.207, 10564.049, 215.313, 52641.383 20/11/30,08:42:23,07,09,1, 11.9,1,1, 6.207, 10564.078, 215.327, 52641.408 20/11/30,08:42:23,08,09,1, 11.9,1,1, 6.207, 10564.083, 215.312, 52641.393 20/11/30,08:42:23,09,09,1, 11.9,1,1, 6.207, 10564.094, 215.319, 52641.380 20/11/30,08:42:23,10,09,1, 11.9,1,1, 6.207, 10564.104, 215.317, 52641.357 20/11/30,08:42:23,11,09,1, 11.9,1,1, 6.207, 10564.087, 215.269, 52641.392 20/11/30,08:42:23,12,09,1, 11.9,1,1, 6.207, 10564.121, 215.286, 52641.393 20/11/30,08:42:23,13,09,1, 11.9,1,1, 6.207, 10564.117, 215.294, 52641.353 20/11/30,08:42:23,14,09,1, 11.9,1,1, 6.207, 10564.135, 215.256, 52641.348 20/11/30,08:42:23,15,09,1, 11.9,1,1, 6.207, 10564.128, 215.270, 52641.382 20/11/30,08:42:23,16,09,1, 11.9,1,1, 6.207, 10564.145, 215.260, 52641.334 20/11/30,08:42:23,17,09,1, 11.9,1,1, 6.207, 10564.145, 215.247, 52641.392 20/11/30,08:42:23,18,09,1, 11.9,1,1, 6.207, 10564.156, 215.247, 52641.348 20/11/30,08:42:23,19,09,1, 11.9,1,1, 6.207, 10564.175, 215.258, 52641.338 20/11/30,08:42:24,00,09,1, 11.8,1,1, 6.206, 10564.169, 215.258, 52641.338 20/11/30,08:42:24,01,09,1, 11.8,1,1, 6.206, 10564.199, 215.243, 52641.365 20/11/30,08:42:24,02,09,1, 11.8,1,1, 6.206, 10564.208, 215.236, 52641.345 20/11/30,08:42:24,03,09,1, 11.8,1,1, 6.206, 10564.214, 215.229, 52641.346 20/11/30,08:42:24,04,09,1, 11.8,1,1, 6.206, 10564.230, 215.264, 52641.346 20/11/30,08:42:24,05,09,1, 11.8,1,1, 6.206, 10564.260, 215.240, 52641.341 20/11/30,08:42:24,06,09,1, 11.8,1,1, 6.206, 10564.255, 215.255, 52641.310 20/11/30,08:42:24,07,09,1, 11.8,1,1, 6.206, 10564.279, 215.220, 52641.306 20/11/30,08:42:24,08,09,1, 11.8,1,1, 6.206, 10564.287, 215.240, 52641.319 20/11/30,08:42:24,09,09,1, 11.8,1,1, 6.206, 10564.287, 215.238, 52641.332 20/11/30,08:42:24,10,09,1, 11.8,1,1, 6.206, 10564.285, 215.227, 52641.304 20/11/30,08:42:24,11,09,1, 11.8,1,1, 6.206, 10564.315, 215.217, 52641.324 20/11/30,08:42:24,12,09,1, 11.8,1,1, 6.206, 10564.305, 215.182, 52641.299 20/11/30,08:42:24,13,09,1, 11.8,1,1, 6.206, 10564.335, 215.201, 52641.341 20/11/30,08:42:24,14,09,1, 11.8,1,1, 6.206, 10564.345, 215.182, 52641.306 20/11/30,08:42:24,15,09,1, 11.8,1,1, 6.206, 10564.359, 215.206, 52641.323 20/11/30,08:42:24,16,09,1, 11.8,1,1, 6.206, 10564.345, 215.176, 52641.282 20/11/30,08:42:24,17,09,1, 11.8,1,1, 6.206, 10564.372, 215.180, 52641.356 20/11/30,08:42:24,18,09,1, 11.8,1,1, 6.206, 10564.368, 215.162, 52641.318 20/11/30,08:42:24,19,09,1, 11.8,1,1, 6.206, 10564.394, 215.192, 52641.304 20/11/30,08:42:25,00,09,1, 11.9,1,1, 6.205, 10564.386, 215.192, 52641.304 20/11/30,08:42:25,01,09,1, 11.9,1,1, 6.205, 10564.378, 215.136, 52641.291 20/11/30,08:42:25,02,09,1, 11.9,1,1, 6.205, 10564.399, 215.137, 52641.275 20/11/30,08:42:25,03,09,1, 11.9,1,1, 6.205, 10564.426, 215.091, 52641.258 20/11/30,08:42:25,04,09,1, 11.9,1,1, 6.205, 10564.430, 215.100, 52641.272 20/11/30,08:42:25,05,09,1, 11.9,1,1, 6.205, 10564.431, 215.115, 52641.221 20/11/30,08:42:25,06,09,1, 11.9,1,1, 6.205, 10564.447, 215.132, 52641.266 20/11/30,08:42:25,07,09,1, 11.9,1,1, 6.205, 10564.454, 215.111, 52641.307 20/11/30,08:42:25,08,09,1, 11.9,1,1, 6.205, 10564.460, 215.108, 52641.331 20/11/30,08:42:25,09,09,1, 11.9,1,1, 6.205, 10564.463, 215.083, 52641.337 20/11/30,08:42:25,10,09,1, 11.9,1,1, 6.205, 10564.489, 215.113, 52641.316 20/11/30,08:42:25,11,09,1, 11.9,1,1, 6.205, 10564.504, 215.136, 52641.309 20/11/30,08:42:25,12,09,1, 11.9,1,1, 6.205, 10564.496, 215.099, 52641.321 20/11/30,08:42:25,13,09,1, 11.9,1,1, 6.205, 10564.503, 215.094, 52641.283 20/11/30,08:42:25,14,09,1, 11.9,1,1, 6.205, 10564.531, 215.094, 52641.296 20/11/30,08:42:25,15,09,1, 11.9,1,1, 6.205, 10564.536, 215.076, 52641.290 20/11/30,08:42:25,16,09,1, 11.9,1,1, 6.205, 10564.564, 215.063, 52641.092 20/11/30,08:42:25,17,09,1, 11.9,1,1, 6.205, 10564.576, 215.075, 52641.336 20/11/30,08:42:25,18,09,1, 11.9,1,1, 6.205, 10564.600, 215.042, 52641.265 20/11/30,08:42:25,19,09,1, 11.9,1,1, 6.205, 10564.590, 215.050, 52641.279 20/11/30,08:42:26,00,09,1, 11.8,1,1, 6.208, 10564.586, 215.050, 52641.279 20/11/30,08:42:26,01,09,1, 11.8,1,1, 6.208, 10564.584, 215.058, 52641.282 20/11/30,08:42:26,02,09,1, 11.8,1,1, 6.208, 10564.601, 215.032, 52641.303 20/11/30,08:42:26,03,09,1, 11.8,1,1, 6.208, 10564.596, 215.047, 52641.296 20/11/30,08:42:26,04,09,1, 11.8,1,1, 6.208, 10564.633, 215.043, 52641.312 20/11/30,08:42:26,05,09,1, 11.8,1,1, 6.208, 10564.633, 215.040, 52641.273 20/11/30,08:42:26,06,09,1, 11.8,1,1, 6.208, 10564.634, 215.036, 52641.264 20/11/30,08:42:26,07,09,1, 11.8,1,1, 6.208, 10564.666, 215.043, 52641.268 20/11/30,08:42:26,08,09,1, 11.8,1,1, 6.208, 10564.681, 215.038, 52641.260 20/11/30,08:42:26,09,09,1, 11.8,1,1, 6.208, 10564.663, 215.030, 52641.236 20/11/30,08:42:26,10,09,1, 11.8,1,1, 6.208, 10564.703, 215.013, 52641.291 20/11/30,08:42:26,11,09,1, 11.8,1,1, 6.208, 10564.709, 215.016, 52641.300 20/11/30,08:42:26,12,09,1, 11.8,1,1, 6.208, 10564.731, 214.993, 52641.111 20/11/30,08:42:26,13,09,1, 11.8,1,1, 6.208, 10564.761, 214.991, 52641.251 20/11/30,08:42:26,14,09,1, 11.8,1,1, 6.208, 10564.744, 215.000, 52641.244 20/11/30,08:42:26,15,09,1, 11.8,1,1, 6.208, 10564.771, 214.998, 52641.278 20/11/30,08:42:26,16,09,1, 11.8,1,1, 6.208, 10564.769, 214.973, 52641.242 20/11/30,08:42:26,17,09,1, 11.8,1,1, 6.208, 10564.787, 214.974, 52641.140 20/11/30,08:42:26,18,09,1, 11.8,1,1, 6.208, 10564.780, 214.987, 52641.301 20/11/30,08:42:26,19,09,1, 11.8,1,1, 6.208, 10564.796, 214.957, 52641.318 20/11/30,08:42:27,00,09,1, 11.9,1,1, 6.205, 10564.795, 214.957, 52641.318 20/11/30,08:42:27,01,09,1, 11.9,1,1, 6.205, 10564.812, 214.933, 52641.265 20/11/30,08:42:27,02,09,1, 11.9,1,1, 6.205, 10564.856, 214.953, 52641.243 20/11/30,08:42:27,03,09,1, 11.9,1,1, 6.205, 10564.880, 214.936, 52641.281 20/11/30,08:42:27,04,09,1, 11.9,1,1, 6.205, 10564.877, 214.943, 52641.270 20/11/30,08:42:27,05,09,1, 11.9,1,1, 6.205, 10564.883, 214.923, 52641.226 20/11/30,08:42:27,06,09,1, 11.9,1,1, 6.205, 10564.914, 214.924, 52641.282 20/11/30,08:42:27,07,09,1, 11.9,1,1, 6.205, 10564.892, 214.907, 52641.221 20/11/30,08:42:27,08,09,1, 11.9,1,1, 6.205, 10564.908, 214.914, 52641.225 20/11/30,08:42:27,09,09,1, 11.9,1,1, 6.205, 10564.919, 214.865, 52641.222 20/11/30,08:42:27,10,09,1, 11.9,1,1, 6.205, 10564.938, 214.873, 52641.225 20/11/30,08:42:27,11,09,1, 11.9,1,1, 6.205, 10564.944, 214.890, 52641.222 20/11/30,08:42:27,12,09,1, 11.9,1,1, 6.205, 10564.965, 214.872, 52641.204 20/11/30,08:42:27,13,09,1, 11.9,1,1, 6.205, 10564.980, 214.859, 52641.199 20/11/30,08:42:27,14,09,1, 11.9,1,1, 6.205, 10564.970, 214.850, 52641.232 20/11/30,08:42:27,15,09,1, 11.9,1,1, 6.205, 10564.990, 214.858, 52641.189 20/11/30,08:42:27,16,09,1, 11.9,1,1, 6.205, 10564.998, 214.852, 52641.180 20/11/30,08:42:27,17,09,1, 11.9,1,1, 6.205, 10565.009, 214.868, 52641.212 20/11/30,08:42:27,18,09,1, 11.9,1,1, 6.205, 10565.017, 214.858, 52641.208 20/11/30,08:42:27,19,09,1, 11.9,1,1, 6.205, 10565.030, 214.859, 52641.223 20/11/30,08:42:28,00,09,1, 11.8,1,1, 6.206, 10565.028, 214.859, 52641.223 20/11/30,08:42:28,01,09,1, 11.8,1,1, 6.206, 10565.035, 214.825, 52641.112 20/11/30,08:42:28,02,09,1, 11.8,1,1, 6.206, 10564.997, 214.846, 52641.174 20/11/30,08:42:28,03,09,1, 11.8,1,1, 6.206, 10565.069, 214.791, 52641.178 20/11/30,08:42:28,04,09,1, 11.8,1,1, 6.206, 10565.082, 214.807, 52641.195 20/11/30,08:42:28,05,09,1, 11.8,1,1, 6.206, 10565.109, 214.786, 52641.154 20/11/30,08:42:28,06,09,1, 11.8,1,1, 6.206, 10565.068, 214.807, 52641.158 20/11/30,08:42:28,07,09,1, 11.8,1,1, 6.206, 10565.099, 214.800, 52641.221 20/11/30,08:42:28,08,09,1, 11.8,1,1, 6.206, 10565.099, 214.775, 52641.177 20/11/30,08:42:28,09,09,1, 11.8,1,1, 6.206, 10565.119, 214.759, 52641.194 20/11/30,08:42:28,10,09,1, 11.8,1,1, 6.206, 10565.128, 214.768, 52641.169 20/11/30,08:42:28,11,09,1, 11.8,1,1, 6.206, 10565.121, 214.791, 52641.143 20/11/30,08:42:28,12,09,1, 11.8,1,1, 6.206, 10565.128, 214.788, 52641.174 20/11/30,08:42:28,13,09,1, 11.8,1,1, 6.206, 10565.158, 214.759, 52641.173 20/11/30,08:42:28,14,09,1, 11.8,1,1, 6.206, 10565.144, 214.762, 52641.191 20/11/30,08:42:28,15,09,1, 11.8,1,1, 6.206, 10565.174, 214.770, 52641.130 20/11/30,08:42:28,16,09,1, 11.8,1,1, 6.206, 10565.174, 214.749, 52641.165 20/11/30,08:42:28,17,09,1, 11.8,1,1, 6.206, 10565.215, 214.774, 52641.180 20/11/30,08:42:28,18,09,1, 11.8,1,1, 6.206, 10565.207, 214.728, 52641.158 20/11/30,08:42:28,19,09,1, 11.8,1,1, 6.206, 10565.233, 214.725, 52641.167 20/11/30,08:42:29,00,08,1, 11.9,1,1, 6.205, 10565.228, 214.725, 52641.167 20/11/30,08:42:29,01,08,1, 11.9,1,1, 6.205, 10565.236, 214.716, 52641.148 20/11/30,08:42:29,02,08,1, 11.9,1,1, 6.205, 10565.244, 214.741, 52641.143 20/11/30,08:42:29,03,08,1, 11.9,1,1, 6.205, 10565.265, 214.734, 52641.137 20/11/30,08:42:29,04,08,1, 11.9,1,1, 6.205, 10565.272, 214.698, 52641.123 20/11/30,08:42:29,05,08,1, 11.9,1,1, 6.205, 10565.289, 214.716, 52641.159 20/11/30,08:42:29,06,08,1, 11.9,1,1, 6.205, 10565.308, 214.702, 52641.190 20/11/30,08:42:29,07,08,1, 11.9,1,1, 6.205, 10565.326, 214.695, 52641.118 20/11/30,08:42:29,08,08,1, 11.9,1,1, 6.205, 10565.311, 214.674, 52641.124 20/11/30,08:42:29,09,08,1, 11.9,1,1, 6.205, 10565.318, 214.653, 52641.125 20/11/30,08:42:29,10,08,1, 11.9,1,1, 6.205, 10565.327, 214.677, 52641.145 20/11/30,08:42:29,11,08,1, 11.9,1,1, 6.205, 10565.329, 214.680, 52641.107 20/11/30,08:42:29,12,08,1, 11.9,1,1, 6.205, 10565.349, 214.661, 52641.132 20/11/30,08:42:29,13,08,1, 11.9,1,1, 6.205, 10565.380, 214.677, 52641.148 20/11/30,08:42:29,14,08,1, 11.9,1,1, 6.205, 10565.367, 214.651, 52641.108 20/11/30,08:42:29,15,08,1, 11.9,1,1, 6.205, 10565.383, 214.616, 52641.118 20/11/30,08:42:29,16,08,1, 11.9,1,1, 6.205, 10565.373, 214.639, 52641.085 20/11/30,08:42:29,17,08,1, 11.9,1,1, 6.205, 10565.370, 214.651, 52641.154 20/11/30,08:42:29,18,08,1, 11.9,1,1, 6.205, 10565.405, 214.671, 52641.109 20/11/30,08:42:29,19,08,1, 11.9,1,1, 6.205, 10565.401, 214.626, 52641.122 20/11/30,08:42:30,00,09,1, 11.9,1,1, 6.205, 10565.395, 214.626, 52641.122 20/11/30,08:42:30,01,09,1, 11.9,1,1, 6.205, 10565.413, 214.635, 52641.126 20/11/30,08:42:30,02,09,1, 11.9,1,1, 6.205, 10565.448, 214.612, 52641.120 20/11/30,08:42:30,03,09,1, 11.9,1,1, 6.205, 10565.440, 214.613, 52641.116 20/11/30,08:42:30,04,09,1, 11.9,1,1, 6.205, 10565.456, 214.610, 52641.117 20/11/30,08:42:30,05,09,1, 11.9,1,1, 6.205, 10565.434, 214.606, 52641.092 20/11/30,08:42:30,06,09,1, 11.9,1,1, 6.205, 10565.464, 214.561, 52641.063 20/11/30,08:42:30,07,09,1, 11.9,1,1, 6.205, 10565.467, 214.571, 52641.083 20/11/30,08:42:30,08,09,1, 11.9,1,1, 6.205, 10565.473, 214.543, 52641.026 20/11/30,08:42:30,09,09,1, 11.9,1,1, 6.205, 10565.474, 214.555, 52641.056 20/11/30,08:42:30,10,09,1, 11.9,1,1, 6.205, 10565.500, 214.527, 52641.007 20/11/30,08:42:30,11,09,1, 11.9,1,1, 6.205, 10565.483, 214.539, 52641.032 20/11/30,08:42:30,12,09,1, 11.9,1,1, 6.205, 10565.499, 214.515, 52641.031 20/11/30,08:42:30,13,09,1, 11.9,1,1, 6.205, 10565.498, 214.508, 52641.053 20/11/30,08:42:30,14,09,1, 11.9,1,1, 6.205, 10565.520, 214.521, 52641.042 20/11/30,08:42:30,15,09,1, 11.9,1,1, 6.205, 10565.526, 214.489, 52641.026 20/11/30,08:42:30,16,09,1, 11.9,1,1, 6.205, 10565.555, 214.511, 52641.018 20/11/30,08:42:30,17,09,1, 11.9,1,1, 6.205, 10565.538, 214.491, 52641.061 20/11/30,08:42:30,18,09,1, 11.9,1,1, 6.205, 10565.564, 214.482, 52641.075 20/11/30,08:42:30,19,09,1, 11.9,1,1, 6.205, 10565.553, 214.440, 52640.983 20/11/30,08:42:31,00,09,1, 11.9,1,1, 6.205, 10565.546, 214.440, 52640.983 20/11/30,08:42:31,01,09,1, 11.9,1,1, 6.205, 10565.608, 214.472, 52641.022 20/11/30,08:42:31,02,09,1, 11.9,1,1, 6.205, 10565.575, 214.438, 52641.020 20/11/30,08:42:31,03,09,1, 11.9,1,1, 6.205, 10565.625, 214.460, 52641.067 20/11/30,08:42:31,04,09,1, 11.9,1,1, 6.205, 10565.617, 214.434, 52641.058 20/11/30,08:42:31,05,09,1, 11.9,1,1, 6.205, 10565.620, 214.399, 52641.015 20/11/30,08:42:31,06,09,1, 11.9,1,1, 6.205, 10565.605, 214.394, 52641.064 20/11/30,08:42:31,07,09,1, 11.9,1,1, 6.205, 10565.650, 214.412, 52641.020 20/11/30,08:42:31,08,09,1, 11.9,1,1, 6.205, 10565.663, 214.398, 52641.057 20/11/30,08:42:31,09,09,1, 11.9,1,1, 6.205, 10565.649, 214.393, 52641.005 20/11/30,08:42:31,10,09,1, 11.9,1,1, 6.205, 10565.662, 214.394, 52641.043 20/11/30,08:42:31,11,09,1, 11.9,1,1, 6.205, 10565.664, 214.359, 52641.136 20/11/30,08:42:31,12,09,1, 11.9,1,1, 6.205, 10565.649, 214.371, 52640.975 20/11/30,08:42:31,13,09,1, 11.9,1,1, 6.205, 10565.682, 214.350, 52640.998 20/11/30,08:42:31,14,09,1, 11.9,1,1, 6.205, 10565.718, 214.357, 52641.002 20/11/30,08:42:31,15,09,1, 11.9,1,1, 6.205, 10565.687, 214.348, 52640.988 20/11/30,08:42:31,16,09,1, 11.9,1,1, 6.205, 10565.696, 214.321, 52640.973 20/11/30,08:42:31,17,09,1, 11.9,1,1, 6.205, 10565.692, 214.332, 52641.004 20/11/30,08:42:31,18,09,1, 11.9,1,1, 6.205, 10565.721, 214.317, 52640.994 20/11/30,08:42:31,19,09,1, 11.9,1,1, 6.205, 10565.747, 214.297, 52641.006 20/11/30,08:42:32,00,10,1, 11.9,1,1, 6.211, 10565.746, 214.297, 52641.006 20/11/30,08:42:32,01,10,1, 11.9,1,1, 6.211, 10565.750, 214.294, 52640.997 20/11/30,08:42:32,02,10,1, 11.9,1,1, 6.211, 10565.745, 214.300, 52641.000 20/11/30,08:42:32,03,10,1, 11.9,1,1, 6.211, 10565.753, 214.314, 52640.980 20/11/30,08:42:32,04,10,1, 11.9,1,1, 6.211, 10565.736, 214.278, 52640.992 20/11/30,08:42:32,05,10,1, 11.9,1,1, 6.211, 10565.760, 214.287, 52640.994 20/11/30,08:42:32,06,10,1, 11.9,1,1, 6.211, 10565.779, 214.296, 52640.976 20/11/30,08:42:32,07,10,1, 11.9,1,1, 6.211, 10565.766, 214.277, 52641.017 20/11/30,08:42:32,08,10,1, 11.9,1,1, 6.211, 10565.767, 214.284, 52640.983 20/11/30,08:42:32,09,10,1, 11.9,1,1, 6.211, 10565.778, 214.281, 52640.978 20/11/30,08:42:32,10,10,1, 11.9,1,1, 6.211, 10565.788, 214.254, 52640.990 20/11/30,08:42:32,11,10,1, 11.9,1,1, 6.211, 10565.808, 214.275, 52640.961 20/11/30,08:42:32,12,10,1, 11.9,1,1, 6.211, 10565.788, 214.284, 52640.951 20/11/30,08:42:32,13,10,1, 11.9,1,1, 6.211, 10565.802, 214.276, 52641.001 20/11/30,08:42:32,14,10,1, 11.9,1,1, 6.211, 10565.815, 214.259, 52640.989 20/11/30,08:42:32,15,10,1, 11.9,1,1, 6.211, 10565.805, 214.264, 52640.973 20/11/30,08:42:32,16,10,1, 11.9,1,1, 6.211, 10565.841, 214.223, 52640.991 20/11/30,08:42:32,17,10,1, 11.9,1,1, 6.211, 10565.822, 214.223, 52640.959 20/11/30,08:42:32,18,10,1, 11.9,1,1, 6.211, 10565.813, 214.209, 52640.965 20/11/30,08:42:32,19,10,1, 11.9,1,1, 6.211, 10565.824, 214.222, 52640.990 20/11/30,08:42:33,00,10,1, 11.9,1,1, 6.207, 10565.821, 214.222, 52640.990 20/11/30,08:42:33,01,10,1, 11.9,1,1, 6.207, 10565.821, 214.233, 52641.001 20/11/30,08:42:33,02,10,1, 11.9,1,1, 6.207, 10565.855, 214.225, 52640.949 20/11/30,08:42:33,03,10,1, 11.9,1,1, 6.207, 10565.852, 214.189, 52640.925 20/11/30,08:42:33,04,10,1, 11.9,1,1, 6.207, 10565.833, 214.201, 52640.954 20/11/30,08:42:33,05,10,1, 11.9,1,1, 6.207, 10565.840, 214.195, 52640.956 20/11/30,08:42:33,06,10,1, 11.9,1,1, 6.207, 10565.864, 214.204, 52640.948 20/11/30,08:42:33,07,10,1, 11.9,1,1, 6.207, 10565.866, 214.185, 52640.964 20/11/30,08:42:33,08,10,1, 11.9,1,1, 6.207, 10565.857, 214.204, 52640.931 20/11/30,08:42:33,09,10,1, 11.9,1,1, 6.207, 10565.865, 214.168, 52640.937 20/11/30,08:42:33,10,10,1, 11.9,1,1, 6.207, 10565.889, 214.168, 52640.987 20/11/30,08:42:33,11,10,1, 11.9,1,1, 6.207, 10565.877, 214.146, 52640.916 20/11/30,08:42:33,12,10,1, 11.9,1,1, 6.207, 10565.871, 214.173, 52640.964 20/11/30,08:42:33,13,10,1, 11.9,1,1, 6.207, 10565.894, 214.173, 52640.967 20/11/30,08:42:33,14,10,1, 11.9,1,1, 6.207, 10565.882, 214.160, 52640.941 20/11/30,08:42:33,15,10,1, 11.9,1,1, 6.207, 10565.900, 214.144, 52640.948 20/11/30,08:42:33,16,10,1, 11.9,1,1, 6.207, 10565.881, 214.137, 52640.962 20/11/30,08:42:33,17,10,1, 11.9,1,1, 6.207, 10565.906, 214.145, 52640.974 20/11/30,08:42:33,18,10,1, 11.9,1,1, 6.207, 10565.869, 214.128, 52640.933 20/11/30,08:42:33,19,10,1, 11.9,1,1, 6.207, 10565.910, 214.141, 52641.001 20/11/30,08:42:34,00,10,1, 11.9,1,1, 6.207, 10565.904, 214.141, 52641.001 20/11/30,08:42:34,01,10,1, 11.9,1,1, 6.207, 10565.935, 214.120, 52640.949 20/11/30,08:42:34,02,10,1, 11.9,1,1, 6.207, 10565.905, 214.103, 52640.926 20/11/30,08:42:34,03,10,1, 11.9,1,1, 6.207, 10565.929, 214.123, 52640.951 20/11/30,08:42:34,04,10,1, 11.9,1,1, 6.207, 10565.938, 214.087, 52640.955 20/11/30,08:42:34,05,10,1, 11.9,1,1, 6.207, 10565.935, 214.099, 52640.994 20/11/30,08:42:34,06,10,1, 11.9,1,1, 6.207, 10565.942, 214.106, 52641.004 20/11/30,08:42:34,07,10,1, 11.9,1,1, 6.207, 10565.958, 214.068, 52640.943 20/11/30,08:42:34,08,10,1, 11.9,1,1, 6.207, 10565.927, 214.036, 52640.966 20/11/30,08:42:34,09,10,1, 11.9,1,1, 6.207, 10565.949, 214.033, 52640.947 20/11/30,08:42:34,10,10,1, 11.9,1,1, 6.207, 10565.955, 214.036, 52640.993 20/11/30,08:42:34,11,10,1, 11.9,1,1, 6.207, 10565.946, 214.003, 52640.949 20/11/30,08:42:34,12,10,1, 11.9,1,1, 6.207, 10565.941, 214.028, 52640.920 20/11/30,08:42:34,13,10,1, 11.9,1,1, 6.207, 10565.950, 214.008, 52640.869 20/11/30,08:42:34,14,10,1, 11.9,1,1, 6.207, 10565.979, 214.002, 52640.988 20/11/30,08:42:34,15,10,1, 11.9,1,1, 6.207, 10565.948, 213.989, 52640.895 20/11/30,08:42:34,16,10,1, 11.9,1,1, 6.207, 10565.995, 214.019, 52640.919 20/11/30,08:42:34,17,10,1, 11.9,1,1, 6.207, 10565.974, 213.971, 52640.889 20/11/30,08:42:34,18,10,1, 11.9,1,1, 6.207, 10565.963, 213.990, 52640.912 20/11/30,08:42:34,19,10,1, 11.9,1,1, 6.207, 10565.956, 213.986, 52640.914 20/11/30,08:42:35,00,09,1, 11.8,1,1, 6.203, 10565.954, 213.986, 52640.914 20/11/30,08:42:35,01,09,1, 11.8,1,1, 6.203, 10565.980, 213.952, 52640.949 20/11/30,08:42:35,02,09,1, 11.8,1,1, 6.203, 10565.961, 213.975, 52640.927 20/11/30,08:42:35,03,09,1, 11.8,1,1, 6.203, 10565.967, 213.961, 52640.906 20/11/30,08:42:35,04,09,1, 11.8,1,1, 6.203, 10565.986, 213.963, 52640.923 20/11/30,08:42:35,05,09,1, 11.8,1,1, 6.203, 10565.992, 213.967, 52640.937 20/11/30,08:42:35,06,09,1, 11.8,1,1, 6.203, 10565.961, 213.971, 52640.924 20/11/30,08:42:35,07,09,1, 11.8,1,1, 6.203, 10565.998, 213.946, 52640.931 20/11/30,08:42:35,08,09,1, 11.8,1,1, 6.203, 10565.990, 213.908, 52640.866 20/11/30,08:42:35,09,09,1, 11.8,1,1, 6.203, 10566.019, 213.934, 52640.887 20/11/30,08:42:35,10,09,1, 11.8,1,1, 6.203, 10566.003, 213.894, 52640.891 20/11/30,08:42:35,11,09,1, 11.8,1,1, 6.203, 10565.999, 213.925, 52641.006 20/11/30,08:42:35,12,09,1, 11.8,1,1, 6.203, 10565.987, 213.894, 52640.771 20/11/30,08:42:35,13,09,1, 11.8,1,1, 6.203, 10565.986, 213.908, 52640.859 20/11/30,08:42:35,14,09,1, 11.8,1,1, 6.203, 10565.974, 213.898, 52640.867 20/11/30,08:42:35,15,09,1, 11.8,1,1, 6.203, 10566.001, 213.880, 52640.889 20/11/30,08:42:35,16,09,1, 11.8,1,1, 6.203, 10566.005, 213.855, 52640.859 20/11/30,08:42:35,17,09,1, 11.8,1,1, 6.203, 10566.002, 213.869, 52640.880 20/11/30,08:42:35,18,09,1, 11.8,1,1, 6.203, 10566.010, 213.838, 52640.856 20/11/30,08:42:35,19,09,1, 11.8,1,1, 6.203, 10566.001, 213.863, 52640.877 20/11/30,08:42:36,00,09,1, 11.8,1,1, 6.207, 10565.996, 213.863, 52640.877 20/11/30,08:42:36,01,09,1, 11.8,1,1, 6.207, 10565.980, 213.792, 52640.870 20/11/30,08:42:36,02,09,1, 11.8,1,1, 6.207, 10566.005, 213.842, 52640.892 20/11/30,08:42:36,03,09,1, 11.8,1,1, 6.207, 10566.009, 213.821, 52640.867 20/11/30,08:42:36,04,09,1, 11.8,1,1, 6.207, 10565.987, 213.793, 52640.874 20/11/30,08:42:36,05,09,1, 11.8,1,1, 6.207, 10566.007, 213.811, 52640.898 20/11/30,08:42:36,06,09,1, 11.8,1,1, 6.207, 10566.014, 213.799, 52640.853 20/11/30,08:42:36,07,09,1, 11.8,1,1, 6.207, 10566.004, 213.798, 52640.879 20/11/30,08:42:36,08,09,1, 11.8,1,1, 6.207, 10566.011, 213.772, 52640.883 20/11/30,08:42:36,09,09,1, 11.8,1,1, 6.207, 10566.005, 213.773, 52640.887 20/11/30,08:42:36,10,09,1, 11.8,1,1, 6.207, 10566.007, 213.764, 52640.877 20/11/30,08:42:36,11,09,1, 11.8,1,1, 6.207, 10566.020, 213.774, 52640.868 20/11/30,08:42:36,12,09,1, 11.8,1,1, 6.207, 10566.000, 213.765, 52640.875 20/11/30,08:42:36,13,09,1, 11.8,1,1, 6.207, 10566.011, 213.778, 52640.869 20/11/30,08:42:36,14,09,1, 11.8,1,1, 6.207, 10566.005, 213.775, 52640.856 20/11/30,08:42:36,15,09,1, 11.8,1,1, 6.207, 10566.014, 213.744, 52640.895 20/11/30,08:42:36,16,09,1, 11.8,1,1, 6.207, 10566.021, 213.708, 52640.893 20/11/30,08:42:36,17,09,1, 11.8,1,1, 6.207, 10566.021, 213.725, 52640.865 20/11/30,08:42:36,18,09,1, 11.8,1,1, 6.207, 10565.998, 213.735, 52640.846 20/11/30,08:42:36,19,09,1, 11.8,1,1, 6.207, 10566.015, 213.726, 52640.860 20/11/30,08:42:37,00,10,1, 11.9,1,1, 6.207, 10566.013, 213.726, 52640.860 20/11/30,08:42:37,01,10,1, 11.9,1,1, 6.207, 10566.030, 213.694, 52640.962 20/11/30,08:42:37,02,10,1, 11.9,1,1, 6.207, 10566.037, 213.683, 52640.860 20/11/30,08:42:37,03,10,1, 11.9,1,1, 6.207, 10566.040, 213.695, 52640.856 20/11/30,08:42:37,04,10,1, 11.9,1,1, 6.207, 10566.048, 213.653, 52640.858 20/11/30,08:42:37,05,10,1, 11.9,1,1, 6.207, 10566.012, 213.676, 52640.864 20/11/30,08:42:37,06,10,1, 11.9,1,1, 6.207, 10565.984, 213.646, 52640.843 20/11/30,08:42:37,07,10,1, 11.9,1,1, 6.207, 10566.034, 213.680, 52640.850 20/11/30,08:42:37,08,10,1, 11.9,1,1, 6.207, 10566.003, 213.651, 52640.829 20/11/30,08:42:37,09,10,1, 11.9,1,1, 6.207, 10566.029, 213.656, 52640.847 20/11/30,08:42:37,10,10,1, 11.9,1,1, 6.207, 10566.017, 213.641, 52640.869 20/11/30,08:42:37,11,10,1, 11.9,1,1, 6.207, 10566.036, 213.612, 52640.857 20/11/30,08:42:37,12,10,1, 11.9,1,1, 6.207, 10566.023, 213.644, 52640.834 20/11/30,08:42:37,13,10,1, 11.9,1,1, 6.207, 10566.017, 213.606, 52640.817 20/11/30,08:42:37,14,10,1, 11.9,1,1, 6.207, 10566.026, 213.664, 52640.809 20/11/30,08:42:37,15,10,1, 11.9,1,1, 6.207, 10566.016, 213.634, 52640.823 20/11/30,08:42:37,16,10,1, 11.9,1,1, 6.207, 10566.009, 213.633, 52640.861 20/11/30,08:42:37,17,10,1, 11.9,1,1, 6.207, 10565.993, 213.612, 52640.847 20/11/30,08:42:37,18,10,1, 11.9,1,1, 6.207, 10566.020, 213.623, 52640.837 20/11/30,08:42:37,19,10,1, 11.9,1,1, 6.207, 10566.007, 213.601, 52640.850 20/11/30,08:42:38,00,11,1, 11.9,1,1, 6.207, 10566.005, 213.601, 52640.850 20/11/30,08:42:38,01,11,1, 11.9,1,1, 6.207, 10565.989, 213.605, 52640.864 20/11/30,08:42:38,02,11,1, 11.9,1,1, 6.207, 10565.986, 213.553, 52640.812 20/11/30,08:42:38,03,11,1, 11.9,1,1, 6.207, 10565.981, 213.579, 52640.832 20/11/30,08:42:38,04,11,1, 11.9,1,1, 6.207, 10565.970, 213.549, 52640.789 20/11/30,08:42:38,05,11,1, 11.9,1,1, 6.207, 10565.992, 213.582, 52640.831 20/11/30,08:42:38,06,11,1, 11.9,1,1, 6.207, 10565.969, 213.540, 52640.801 20/11/30,08:42:38,07,11,1, 11.9,1,1, 6.207, 10565.978, 213.569, 52640.819 20/11/30,08:42:38,08,11,1, 11.9,1,1, 6.207, 10565.956, 213.503, 52640.797 20/11/30,08:42:38,09,11,1, 11.9,1,1, 6.207, 10565.955, 213.525, 52640.848 20/11/30,08:42:38,10,11,1, 11.9,1,1, 6.207, 10565.954, 213.510, 52640.830 20/11/30,08:42:38,11,11,1, 11.9,1,1, 6.207, 10565.962, 213.508, 52640.804 20/11/30,08:42:38,12,11,1, 11.9,1,1, 6.207, 10565.943, 213.526, 52640.774 20/11/30,08:42:38,13,11,1, 11.9,1,1, 6.207, 10565.954, 213.482, 52640.800 20/11/30,08:42:38,14,11,1, 11.9,1,1, 6.207, 10565.973, 213.475, 52640.803 20/11/30,08:42:38,15,11,1, 11.9,1,1, 6.207, 10565.954, 213.466, 52640.808 20/11/30,08:42:38,16,11,1, 11.9,1,1, 6.207, 10565.958, 213.491, 52640.837 20/11/30,08:42:38,17,11,1, 11.9,1,1, 6.207, 10565.968, 213.448, 52640.816 20/11/30,08:42:38,18,11,1, 11.9,1,1, 6.207, 10565.926, 213.455, 52640.784 20/11/30,08:42:38,19,11,1, 11.9,1,1, 6.207, 10565.906, 213.417, 52640.792 20/11/30,08:42:39,00,09,1, 11.8,1,1, 6.210, 10565.904, 213.417, 52640.792 20/11/30,08:42:39,01,09,1, 11.8,1,1, 6.210, 10565.945, 213.468, 52640.779 20/11/30,08:42:39,02,09,1, 11.8,1,1, 6.210, 10565.945, 213.432, 52640.784 20/11/30,08:42:39,03,09,1, 11.8,1,1, 6.210, 10565.938, 213.401, 52640.759 20/11/30,08:42:39,04,09,1, 11.8,1,1, 6.210, 10565.925, 213.436, 52640.789 20/11/30,08:42:39,05,09,1, 11.8,1,1, 6.210, 10565.929, 213.434, 52640.827 20/11/30,08:42:39,06,09,1, 11.8,1,1, 6.210, 10565.941, 213.426, 52640.832 20/11/30,08:42:39,07,09,1, 11.8,1,1, 6.210, 10565.939, 213.413, 52640.798 20/11/30,08:42:39,08,09,1, 11.8,1,1, 6.210, 10565.916, 213.409, 52640.802 20/11/30,08:42:39,09,09,1, 11.8,1,1, 6.210, 10565.922, 213.388, 52640.785 20/11/30,08:42:39,10,09,1, 11.8,1,1, 6.210, 10565.916, 213.402, 52640.785 20/11/30,08:42:39,11,09,1, 11.8,1,1, 6.210, 10565.926, 213.402, 52640.794 20/11/30,08:42:39,12,09,1, 11.8,1,1, 6.210, 10565.896, 213.379, 52640.819 20/11/30,08:42:39,13,09,1, 11.8,1,1, 6.210, 10565.915, 213.386, 52640.811 20/11/30,08:42:39,14,09,1, 11.8,1,1, 6.210, 10565.888, 213.337, 52640.793 20/11/30,08:42:39,15,09,1, 11.8,1,1, 6.210, 10565.917, 213.360, 52640.813 20/11/30,08:42:39,16,09,1, 11.8,1,1, 6.210, 10565.903, 213.371, 52640.798 20/11/30,08:42:39,17,09,1, 11.8,1,1, 6.210, 10565.899, 213.324, 52640.851 20/11/30,08:42:39,18,09,1, 11.8,1,1, 6.210, 10565.877, 213.322, 52640.823 20/11/30,08:42:39,19,09,1, 11.8,1,1, 6.210, 10565.879, 213.310, 52640.803 20/11/30,08:42:40,00,09,1, 11.9,1,1, 6.202, 10565.879, 213.310, 52640.803 20/11/30,08:42:40,01,09,1, 11.9,1,1, 6.202, 10565.880, 213.299, 52640.790 20/11/30,08:42:40,02,09,1, 11.9,1,1, 6.202, 10565.858, 213.306, 52640.779 20/11/30,08:42:40,03,09,1, 11.9,1,1, 6.202, 10565.869, 213.291, 52640.809 20/11/30,08:42:40,04,09,1, 11.9,1,1, 6.202, 10565.853, 213.314, 52640.786 20/11/30,08:42:40,05,09,1, 11.9,1,1, 6.202, 10565.850, 213.290, 52640.769 20/11/30,08:42:40,06,09,1, 11.9,1,1, 6.202, 10565.830, 213.287, 52640.751 20/11/30,08:42:40,07,09,1, 11.9,1,1, 6.202, 10565.851, 213.259, 52640.785 20/11/30,08:42:40,08,09,1, 11.9,1,1, 6.202, 10565.854, 213.256, 52640.828 20/11/30,08:42:40,09,09,1, 11.9,1,1, 6.202, 10565.818, 213.267, 52640.768 20/11/30,08:42:40,10,09,1, 11.9,1,1, 6.202, 10565.837, 213.249, 52640.810 20/11/30,08:42:40,11,09,1, 11.9,1,1, 6.202, 10565.815, 213.259, 52640.769 20/11/30,08:42:40,12,09,1, 11.9,1,1, 6.202, 10565.814, 213.253, 52640.760 20/11/30,08:42:40,13,09,1, 11.9,1,1, 6.202, 10565.788, 213.246, 52640.765 20/11/30,08:42:40,14,09,1, 11.9,1,1, 6.202, 10565.775, 213.243, 52640.744 20/11/30,08:42:40,15,09,1, 11.9,1,1, 6.202, 10565.792, 213.255, 52640.758 20/11/30,08:42:40,16,09,1, 11.9,1,1, 6.202, 10565.785, 213.233, 52640.795 20/11/30,08:42:40,17,09,1, 11.9,1,1, 6.202, 10565.843, 213.224, 52640.743 20/11/30,08:42:40,18,09,1, 11.9,1,1, 6.202, 10565.806, 213.221, 52640.742 20/11/30,08:42:40,19,09,1, 11.9,1,1, 6.202, 10565.794, 213.221, 52640.762 20/11/30,08:42:41,00,09,1, 11.9,1,1, 6.204, 10565.788, 213.221, 52640.762 20/11/30,08:42:41,01,09,1, 11.9,1,1, 6.204, 10565.805, 213.201, 52640.771 20/11/30,08:42:41,02,09,1, 11.9,1,1, 6.204, 10565.768, 213.171, 52640.741 20/11/30,08:42:41,03,09,1, 11.9,1,1, 6.204, 10565.768, 213.171, 52640.764 20/11/30,08:42:41,04,09,1, 11.9,1,1, 6.204, 10565.738, 213.175, 52640.744 20/11/30,08:42:41,05,09,1, 11.9,1,1, 6.204, 10565.754, 213.164, 52640.683 20/11/30,08:42:41,06,09,1, 11.9,1,1, 6.204, 10565.751, 213.140, 52640.769 20/11/30,08:42:41,07,09,1, 11.9,1,1, 6.204, 10565.730, 213.116, 52640.731 20/11/30,08:42:41,08,09,1, 11.9,1,1, 6.204, 10565.734, 213.124, 52640.751 20/11/30,08:42:41,09,09,1, 11.9,1,1, 6.204, 10565.738, 213.113, 52640.748 20/11/30,08:42:41,10,09,1, 11.9,1,1, 6.204, 10565.719, 213.101, 52640.688 20/11/30,08:42:41,11,09,1, 11.9,1,1, 6.204, 10565.706, 213.080, 52640.723 20/11/30,08:42:41,12,09,1, 11.9,1,1, 6.204, 10565.729, 213.103, 52640.703 20/11/30,08:42:41,13,09,1, 11.9,1,1, 6.204, 10565.691, 213.112, 52640.733 20/11/30,08:42:41,14,09,1, 11.9,1,1, 6.204, 10565.706, 213.086, 52640.689 20/11/30,08:42:41,15,09,1, 11.9,1,1, 6.204, 10565.697, 213.080, 52640.542 20/11/30,08:42:41,16,09,1, 11.9,1,1, 6.204, 10565.676, 213.101, 52640.776 20/11/30,08:42:41,17,09,1, 11.9,1,1, 6.204, 10565.676, 213.075, 52640.772 20/11/30,08:42:41,18,09,1, 11.9,1,1, 6.204, 10565.707, 213.086, 52640.733 20/11/30,08:42:41,19,09,1, 11.9,1,1, 6.204, 10565.708, 213.039, 52640.733 20/11/30,08:42:42,00,09,1, 11.8,1,1, 6.206, 10565.704, 213.039, 52640.733 20/11/30,08:42:42,01,09,1, 11.8,1,1, 6.206, 10565.690, 213.042, 52640.737 20/11/30,08:42:42,02,09,1, 11.8,1,1, 6.206, 10565.656, 213.043, 52640.709 20/11/30,08:42:42,03,09,1, 11.8,1,1, 6.206, 10565.680, 213.033, 52640.733 20/11/30,08:42:42,04,09,1, 11.8,1,1, 6.206, 10565.660, 213.027, 52640.722 20/11/30,08:42:42,05,09,1, 11.8,1,1, 6.206, 10565.667, 213.023, 52640.696 20/11/30,08:42:42,06,09,1, 11.8,1,1, 6.206, 10565.650, 213.009, 52640.697 20/11/30,08:42:42,07,09,1, 11.8,1,1, 6.206, 10565.619, 212.990, 52640.710 20/11/30,08:42:42,08,09,1, 11.8,1,1, 6.206, 10565.672, 213.012, 52640.682 20/11/30,08:42:42,09,09,1, 11.8,1,1, 6.206, 10565.659, 212.993, 52640.703 20/11/30,08:42:42,10,09,1, 11.8,1,1, 6.206, 10565.630, 212.962, 52640.688 20/11/30,08:42:42,11,09,1, 11.8,1,1, 6.206, 10565.644, 212.988, 52640.693 20/11/30,08:42:42,12,09,1, 11.8,1,1, 6.206, 10565.645, 212.949, 52640.690 20/11/30,08:42:42,13,09,1, 11.8,1,1, 6.206, 10565.628, 212.950, 52640.668 20/11/30,08:42:42,14,09,1, 11.8,1,1, 6.206, 10565.622, 212.935, 52640.694 20/11/30,08:42:42,15,09,1, 11.8,1,1, 6.206, 10565.605, 212.929, 52640.679 20/11/30,08:42:42,16,09,1, 11.8,1,1, 6.206, 10565.615, 212.946, 52640.708 20/11/30,08:42:42,17,09,1, 11.8,1,1, 6.206, 10565.612, 212.916, 52640.626 20/11/30,08:42:42,18,09,1, 11.8,1,1, 6.206, 10565.588, 212.948, 52640.685 20/11/30,08:42:42,19,09,1, 11.8,1,1, 6.206, 10565.585, 212.899, 52640.613 20/11/30,08:42:43,00,10,1, 11.7,1,1, 6.209, 10565.579, 212.899, 52640.613 20/11/30,08:42:43,01,10,1, 11.7,1,1, 6.209, 10565.542, 212.895, 52640.624 20/11/30,08:42:43,02,10,1, 11.7,1,1, 6.209, 10565.580, 212.907, 52640.653 20/11/30,08:42:43,03,10,1, 11.7,1,1, 6.209, 10565.550, 212.884, 52640.628 20/11/30,08:42:43,04,10,1, 11.7,1,1, 6.209, 10565.563, 212.885, 52640.618 20/11/30,08:42:43,05,10,1, 11.7,1,1, 6.209, 10565.551, 212.872, 52640.610 20/11/30,08:42:43,06,10,1, 11.7,1,1, 6.209, 10565.572, 212.888, 52640.621 20/11/30,08:42:43,07,10,1, 11.7,1,1, 6.209, 10565.542, 212.873, 52640.683 20/11/30,08:42:43,08,10,1, 11.7,1,1, 6.209, 10565.501, 212.858, 52640.741 20/11/30,08:42:43,09,10,1, 11.7,1,1, 6.209, 10565.559, 212.848, 52640.577 20/11/30,08:42:43,10,10,1, 11.7,1,1, 6.209, 10565.562, 212.853, 52640.592 20/11/30,08:42:43,11,10,1, 11.7,1,1, 6.209, 10565.539, 212.844, 52640.637 20/11/30,08:42:43,12,10,1, 11.7,1,1, 6.209, 10565.516, 212.808, 52640.630 20/11/30,08:42:43,13,10,1, 11.7,1,1, 6.209, 10565.499, 212.846, 52640.653 20/11/30,08:42:43,14,10,1, 11.7,1,1, 6.209, 10565.494, 212.823, 52640.620 20/11/30,08:42:43,15,10,1, 11.7,1,1, 6.209, 10565.483, 212.807, 52640.650 20/11/30,08:42:43,16,10,1, 11.7,1,1, 6.209, 10565.502, 212.777, 52640.626 20/11/30,08:42:43,17,10,1, 11.7,1,1, 6.209, 10565.504, 212.798, 52640.665 20/11/30,08:42:43,18,10,1, 11.7,1,1, 6.209, 10565.475, 212.788, 52640.597 20/11/30,08:42:43,19,10,1, 11.7,1,1, 6.209, 10565.499, 212.788, 52640.651 20/11/30,08:42:44,00,09,1, 11.9,1,1, 6.208, 10565.495, 212.788, 52640.651 20/11/30,08:42:44,01,09,1, 11.9,1,1, 6.208, 10565.446, 212.753, 52640.611 20/11/30,08:42:44,02,09,1, 11.9,1,1, 6.208, 10565.455, 212.718, 52640.608 20/11/30,08:42:44,03,09,1, 11.9,1,1, 6.208, 10565.457, 212.746, 52640.606 20/11/30,08:42:44,04,09,1, 11.9,1,1, 6.208, 10565.453, 212.731, 52640.592 20/11/30,08:42:44,05,09,1, 11.9,1,1, 6.208, 10565.425, 212.707, 52640.569 20/11/30,08:42:44,06,09,1, 11.9,1,1, 6.208, 10565.444, 212.718, 52640.613 20/11/30,08:42:44,07,09,1, 11.9,1,1, 6.208, 10565.433, 212.708, 52640.557 20/11/30,08:42:44,08,09,1, 11.9,1,1, 6.208, 10565.378, 212.732, 52640.670 20/11/30,08:42:44,09,09,1, 11.9,1,1, 6.208, 10565.424, 212.688, 52640.717 20/11/30,08:42:44,10,09,1, 11.9,1,1, 6.208, 10565.412, 212.713, 52640.551 20/11/30,08:42:44,11,09,1, 11.9,1,1, 6.208, 10565.414, 212.696, 52640.581 20/11/30,08:42:44,12,09,1, 11.9,1,1, 6.208, 10565.398, 212.680, 52640.605 20/11/30,08:42:44,13,09,1, 11.9,1,1, 6.208, 10565.396, 212.670, 52640.611 20/11/30,08:42:44,14,09,1, 11.9,1,1, 6.208, 10565.386, 212.692, 52640.620 20/11/30,08:42:44,15,09,1, 11.9,1,1, 6.208, 10565.375, 212.628, 52640.605 20/11/30,08:42:44,16,09,1, 11.9,1,1, 6.208, 10565.399, 212.649, 52640.657 20/11/30,08:42:44,17,09,1, 11.9,1,1, 6.208, 10565.377, 212.621, 52640.588 20/11/30,08:42:44,18,09,1, 11.9,1,1, 6.208, 10565.374, 212.621, 52640.602 20/11/30,08:42:44,19,09,1, 11.9,1,1, 6.208, 10565.376, 212.605, 52640.588 20/11/30,08:42:45,00,10,1, 11.8,1,1, 6.205, 10565.370, 212.605, 52640.588 20/11/30,08:42:45,01,10,1, 11.8,1,1, 6.205, 10565.339, 212.604, 52640.590 20/11/30,08:42:45,02,10,1, 11.8,1,1, 6.205, 10565.334, 212.588, 52640.564 20/11/30,08:42:45,03,10,1, 11.8,1,1, 6.205, 10565.351, 212.590, 52640.595 20/11/30,08:42:45,04,10,1, 11.8,1,1, 6.205, 10565.327, 212.565, 52640.547 20/11/30,08:42:45,05,10,1, 11.8,1,1, 6.205, 10565.336, 212.560, 52640.573 20/11/30,08:42:45,06,10,1, 11.8,1,1, 6.205, 10565.292, 212.497, 52640.550 20/11/30,08:42:45,07,10,1, 11.8,1,1, 6.205, 10565.312, 212.542, 52640.564 20/11/30,08:42:45,08,10,1, 11.8,1,1, 6.205, 10565.299, 212.516, 52640.561 20/11/30,08:42:45,09,10,1, 11.8,1,1, 6.205, 10565.300, 212.520, 52640.574 20/11/30,08:42:45,10,10,1, 11.8,1,1, 6.205, 10565.275, 212.513, 52640.557 20/11/30,08:42:45,11,10,1, 11.8,1,1, 6.205, 10565.275, 212.496, 52640.551 20/11/30,08:42:45,12,10,1, 11.8,1,1, 6.205, 10565.266, 212.514, 52640.679 20/11/30,08:42:45,13,10,1, 11.8,1,1, 6.205, 10565.240, 212.501, 52640.517 20/11/30,08:42:45,14,10,1, 11.8,1,1, 6.205, 10565.237, 212.489, 52640.551 20/11/30,08:42:45,15,10,1, 11.8,1,1, 6.205, 10565.233, 212.456, 52640.523 20/11/30,08:42:45,16,10,1, 11.8,1,1, 6.205, 10565.269, 212.461, 52640.547 20/11/30,08:42:45,17,10,1, 11.8,1,1, 6.205, 10565.235, 212.439, 52640.585 20/11/30,08:42:45,18,10,1, 11.8,1,1, 6.205, 10565.212, 212.419, 52640.581 20/11/30,08:42:45,19,10,1, 11.8,1,1, 6.205, 10565.227, 212.412, 52640.560 20/11/30,08:42:46,00,09,1, 11.9,1,1, 6.210, 10565.220, 212.412, 52640.560 20/11/30,08:42:46,01,09,1, 11.9,1,1, 6.210, 10565.226, 212.410, 52640.517 20/11/30,08:42:46,02,09,1, 11.9,1,1, 6.210, 10565.225, 212.405, 52640.518 20/11/30,08:42:46,03,09,1, 11.9,1,1, 6.210, 10565.194, 212.410, 52640.532 20/11/30,08:42:46,04,09,1, 11.9,1,1, 6.210, 10565.179, 212.386, 52640.510 20/11/30,08:42:46,05,09,1, 11.9,1,1, 6.210, 10565.201, 212.376, 52640.524 20/11/30,08:42:46,06,09,1, 11.9,1,1, 6.210, 10565.149, 212.383, 52640.575 20/11/30,08:42:46,07,09,1, 11.9,1,1, 6.210, 10565.196, 212.348, 52640.514 20/11/30,08:42:46,08,09,1, 11.9,1,1, 6.210, 10565.121, 212.346, 52640.597 20/11/30,08:42:46,09,09,1, 11.9,1,1, 6.210, 10565.177, 212.328, 52640.511 20/11/30,08:42:46,10,09,1, 11.9,1,1, 6.210, 10565.158, 212.330, 52640.525 20/11/30,08:42:46,11,09,1, 11.9,1,1, 6.210, 10565.164, 212.338, 52640.536 20/11/30,08:42:46,12,09,1, 11.9,1,1, 6.210, 10565.132, 212.295, 52640.510 20/11/30,08:42:46,13,09,1, 11.9,1,1, 6.210, 10565.138, 212.310, 52640.527 20/11/30,08:42:46,14,09,1, 11.9,1,1, 6.210, 10565.140, 212.299, 52640.516 20/11/30,08:42:46,15,09,1, 11.9,1,1, 6.210, 10565.121, 212.272, 52640.495 20/11/30,08:42:46,16,09,1, 11.9,1,1, 6.210, 10565.121, 212.256, 52640.459 20/11/30,08:42:46,17,09,1, 11.9,1,1, 6.210, 10565.119, 212.265, 52640.512 20/11/30,08:42:46,18,09,1, 11.9,1,1, 6.210, 10565.103, 212.264, 52640.493 20/11/30,08:42:46,19,09,1, 11.9,1,1, 6.210, 10565.120, 212.258, 52640.479 20/11/30,08:42:47,00,10,1, 11.9,1,1, 6.204, 10565.120, 212.258, 52640.479 20/11/30,08:42:47,01,10,1, 11.9,1,1, 6.204, 10565.054, 212.197, 52640.465 20/11/30,08:42:47,02,10,1, 11.9,1,1, 6.204, 10565.109, 212.235, 52640.461 20/11/30,08:42:47,03,10,1, 11.9,1,1, 6.204, 10565.081, 212.208, 52640.468 20/11/30,08:42:47,04,10,1, 11.9,1,1, 6.204, 10565.094, 212.244, 52640.508 20/11/30,08:42:47,05,10,1, 11.9,1,1, 6.204, 10565.075, 212.204, 52640.497 20/11/30,08:42:47,06,10,1, 11.9,1,1, 6.204, 10565.090, 212.222, 52640.480 20/11/30,08:42:47,07,10,1, 11.9,1,1, 6.204, 10565.057, 212.195, 52640.484 20/11/30,08:42:47,08,10,1, 11.9,1,1, 6.204, 10565.045, 212.213, 52640.472 20/11/30,08:42:47,09,10,1, 11.9,1,1, 6.204, 10565.021, 212.192, 52640.434 20/11/30,08:42:47,10,10,1, 11.9,1,1, 6.204, 10565.043, 212.180, 52640.475 20/11/30,08:42:47,11,10,1, 11.9,1,1, 6.204, 10565.026, 212.161, 52640.183 20/11/30,08:42:47,12,10,1, 11.9,1,1, 6.204, 10564.999, 212.191, 52640.561 20/11/30,08:42:47,13,10,1, 11.9,1,1, 6.204, 10564.997, 212.183, 52640.521 20/11/30,08:42:47,14,10,1, 11.9,1,1, 6.204, 10564.974, 212.156, 52640.492 20/11/30,08:42:47,15,10,1, 11.9,1,1, 6.204, 10564.995, 212.169, 52640.491 20/11/30,08:42:47,16,10,1, 11.9,1,1, 6.204, 10564.995, 212.127, 52640.460 20/11/30,08:42:47,17,10,1, 11.9,1,1, 6.204, 10564.978, 212.137, 52640.509 20/11/30,08:42:47,18,10,1, 11.9,1,1, 6.204, 10564.968, 212.145, 52640.443 20/11/30,08:42:47,19,10,1, 11.9,1,1, 6.204, 10564.950, 212.117, 52640.425 20/11/30,08:42:48,00,10,1, 11.9,1,1, 6.207, 10564.945, 212.117, 52640.425 20/11/30,08:42:48,01,10,1, 11.9,1,1, 6.207, 10564.966, 212.131, 52640.454 20/11/30,08:42:48,02,10,1, 11.9,1,1, 6.207, 10564.928, 212.111, 52640.430 20/11/30,08:42:48,03,10,1, 11.9,1,1, 6.207, 10564.908, 212.114, 52640.401 20/11/30,08:42:48,04,10,1, 11.9,1,1, 6.207, 10564.910, 212.098, 52640.431 20/11/30,08:42:48,05,10,1, 11.9,1,1, 6.207, 10564.911, 212.100, 52640.442 20/11/30,08:42:48,06,10,1, 11.9,1,1, 6.207, 10564.916, 212.110, 52640.443 20/11/30,08:42:48,07,10,1, 11.9,1,1, 6.207, 10564.893, 212.087, 52640.423 20/11/30,08:42:48,08,10,1, 11.9,1,1, 6.207, 10564.882, 212.083, 52640.425 20/11/30,08:42:48,09,10,1, 11.9,1,1, 6.207, 10564.877, 212.086, 52640.429 20/11/30,08:42:48,10,10,1, 11.9,1,1, 6.207, 10564.871, 212.077, 52640.444 20/11/30,08:42:48,11,10,1, 11.9,1,1, 6.207, 10564.861, 212.068, 52640.436 20/11/30,08:42:48,12,10,1, 11.9,1,1, 6.207, 10564.866, 212.069, 52640.463 20/11/30,08:42:48,13,10,1, 11.9,1,1, 6.207, 10564.841, 212.053, 52640.431 20/11/30,08:42:48,14,10,1, 11.9,1,1, 6.207, 10564.876, 212.049, 52640.466 20/11/30,08:42:48,15,10,1, 11.9,1,1, 6.207, 10564.841, 212.014, 52640.409 20/11/30,08:42:48,16,10,1, 11.9,1,1, 6.207, 10564.832, 212.051, 52640.429 20/11/30,08:42:48,17,10,1, 11.9,1,1, 6.207, 10564.836, 212.022, 52640.456 20/11/30,08:42:48,18,10,1, 11.9,1,1, 6.207, 10564.814, 212.030, 52640.468 20/11/30,08:42:48,19,10,1, 11.9,1,1, 6.207, 10564.803, 212.002, 52640.431 20/11/30,08:42:49,00,10,1, 11.8,1,1, 6.205, 10564.803, 212.002, 52640.431 20/11/30,08:42:49,01,10,1, 11.8,1,1, 6.205, 10564.808, 211.981, 52640.441 20/11/30,08:42:49,02,10,1, 11.8,1,1, 6.205, 10564.792, 211.977, 52640.439 20/11/30,08:42:49,03,10,1, 11.8,1,1, 6.205, 10564.788, 211.957, 52640.408 20/11/30,08:42:49,04,10,1, 11.8,1,1, 6.205, 10564.762, 211.949, 52640.406 20/11/30,08:42:49,05,10,1, 11.8,1,1, 6.205, 10564.808, 211.965, 52640.443 20/11/30,08:42:49,06,10,1, 11.8,1,1, 6.205, 10564.738, 211.948, 52640.386 20/11/30,08:42:49,07,10,1, 11.8,1,1, 6.205, 10564.756, 211.952, 52640.409 20/11/30,08:42:49,08,10,1, 11.8,1,1, 6.205, 10564.743, 211.937, 52640.398 20/11/30,08:42:49,09,10,1, 11.8,1,1, 6.205, 10564.731, 211.932, 52640.396 20/11/30,08:42:49,10,10,1, 11.8,1,1, 6.205, 10564.721, 211.939, 52640.394 20/11/30,08:42:49,11,10,1, 11.8,1,1, 6.205, 10564.704, 211.915, 52640.374 20/11/30,08:42:49,12,10,1, 11.8,1,1, 6.205, 10564.713, 211.898, 52640.411 20/11/30,08:42:49,13,10,1, 11.8,1,1, 6.205, 10564.686, 211.923, 52640.410 20/11/30,08:42:49,14,10,1, 11.8,1,1, 6.205, 10564.687, 211.904, 52640.380 20/11/30,08:42:49,15,10,1, 11.8,1,1, 6.205, 10564.661, 211.872, 52640.362 20/11/30,08:42:49,16,10,1, 11.8,1,1, 6.205, 10564.665, 211.884, 52640.379 20/11/30,08:42:49,17,10,1, 11.8,1,1, 6.205, 10564.635, 211.863, 52640.359 20/11/30,08:42:49,18,10,1, 11.8,1,1, 6.205, 10564.636, 211.893, 52640.371 20/11/30,08:42:49,19,10,1, 11.8,1,1, 6.205, 10564.634, 211.859, 52640.377 20/11/30,08:42:50,00,10,1, 11.9,1,1, 6.209, 10564.628, 211.859, 52640.377 20/11/30,08:42:50,01,10,1, 11.9,1,1, 6.209, 10564.645, 211.847, 52640.362 20/11/30,08:42:50,02,10,1, 11.9,1,1, 6.209, 10564.641, 211.837, 52640.367 20/11/30,08:42:50,03,10,1, 11.9,1,1, 6.209, 10564.602, 211.821, 52640.351 20/11/30,08:42:50,04,10,1, 11.9,1,1, 6.209, 10564.581, 211.847, 52640.342 20/11/30,08:42:50,05,10,1, 11.9,1,1, 6.209, 10564.606, 211.834, 52640.345 20/11/30,08:42:50,06,10,1, 11.9,1,1, 6.209, 10564.573, 211.833, 52640.266 20/11/30,08:42:50,07,10,1, 11.9,1,1, 6.209, 10564.615, 211.806, 52640.385 20/11/30,08:42:50,08,10,1, 11.9,1,1, 6.209, 10564.583, 211.769, 52640.333 20/11/30,08:42:50,09,10,1, 11.9,1,1, 6.209, 10564.589, 211.784, 52640.345 20/11/30,08:42:50,10,10,1, 11.9,1,1, 6.209, 10564.570, 211.768, 52640.329 20/11/30,08:42:50,11,10,1, 11.9,1,1, 6.209, 10564.542, 211.763, 52640.359 20/11/30,08:42:50,12,10,1, 11.9,1,1, 6.209, 10564.542, 211.749, 52640.338 20/11/30,08:42:50,13,10,1, 11.9,1,1, 6.209, 10564.566, 211.758, 52640.323 20/11/30,08:42:50,14,10,1, 11.9,1,1, 6.209, 10564.509, 211.735, 52640.292 20/11/30,08:42:50,15,10,1, 11.9,1,1, 6.209, 10564.529, 211.768, 52640.304 20/11/30,08:42:50,16,10,1, 11.9,1,1, 6.209, 10564.507, 211.762, 52640.319 20/11/30,08:42:50,17,10,1, 11.9,1,1, 6.209, 10564.514, 211.771, 52640.372 20/11/30,08:42:50,18,10,1, 11.9,1,1, 6.209, 10564.509, 211.728, 52640.338 20/11/30,08:42:50,19,10,1, 11.9,1,1, 6.209, 10564.509, 211.739, 52640.319 20/11/30,08:42:51,00,10,1, 11.9,1,1, 6.209, 10564.502, 211.739, 52640.319 20/11/30,08:42:51,01,10,1, 11.9,1,1, 6.209, 10564.468, 211.719, 52640.340 20/11/30,08:42:51,02,10,1, 11.9,1,1, 6.209, 10564.467, 211.701, 52640.336 20/11/30,08:42:51,03,10,1, 11.9,1,1, 6.209, 10564.452, 211.730, 52640.348 20/11/30,08:42:51,04,10,1, 11.9,1,1, 6.209, 10564.446, 211.728, 52640.378 20/11/30,08:42:51,05,10,1, 11.9,1,1, 6.209, 10564.417, 211.731, 52640.494 20/11/30,08:42:51,06,10,1, 11.9,1,1, 6.209, 10564.452, 211.717, 52640.300 20/11/30,08:42:51,07,10,1, 11.9,1,1, 6.209, 10564.425, 211.696, 52640.270 20/11/30,08:42:51,08,10,1, 11.9,1,1, 6.209, 10564.420, 211.679, 52640.314 20/11/30,08:42:51,09,10,1, 11.9,1,1, 6.209, 10564.408, 211.708, 52640.301 20/11/30,08:42:51,10,10,1, 11.9,1,1, 6.209, 10564.393, 211.693, 52640.331 20/11/30,08:42:51,11,10,1, 11.9,1,1, 6.209, 10564.360, 211.677, 52640.325 20/11/30,08:42:51,12,10,1, 11.9,1,1, 6.209, 10564.418, 211.665, 52640.362 20/11/30,08:42:51,13,10,1, 11.9,1,1, 6.209, 10564.369, 211.675, 52640.301 20/11/30,08:42:51,14,10,1, 11.9,1,1, 6.209, 10564.362, 211.694, 52640.345 20/11/30,08:42:51,15,10,1, 11.9,1,1, 6.209, 10564.347, 211.651, 52640.361 20/11/30,08:42:51,16,10,1, 11.9,1,1, 6.209, 10564.317, 211.673, 52640.357 20/11/30,08:42:51,17,10,1, 11.9,1,1, 6.209, 10564.322, 211.656, 52640.365 20/11/30,08:42:51,18,10,1, 11.9,1,1, 6.209, 10564.305, 211.636, 52640.301 20/11/30,08:42:51,19,10,1, 11.9,1,1, 6.209, 10564.308, 211.648, 52640.343 20/11/30,08:42:52,00,10,1, 11.8,1,1, 6.204, 10564.302, 211.648, 52640.343 20/11/30,08:42:52,01,10,1, 11.8,1,1, 6.204, 10564.308, 211.615, 52640.298 20/11/30,08:42:52,02,10,1, 11.8,1,1, 6.204, 10564.274, 211.599, 52640.289 20/11/30,08:42:52,03,10,1, 11.8,1,1, 6.204, 10564.298, 211.613, 52640.335 20/11/30,08:42:52,04,10,1, 11.8,1,1, 6.204, 10564.264, 211.621, 52640.290 20/11/30,08:42:52,05,10,1, 11.8,1,1, 6.204, 10564.266, 211.602, 52640.313 20/11/30,08:42:52,06,10,1, 11.8,1,1, 6.204, 10564.263, 211.612, 52640.286 20/11/30,08:42:52,07,10,1, 11.8,1,1, 6.204, 10564.253, 211.613, 52640.255 20/11/30,08:42:52,08,10,1, 11.8,1,1, 6.204, 10564.224, 211.620, 52640.316 20/11/30,08:42:52,09,10,1, 11.8,1,1, 6.204, 10564.250, 211.614, 52640.316 20/11/30,08:42:52,10,10,1, 11.8,1,1, 6.204, 10564.240, 211.607, 52640.304 20/11/30,08:42:52,11,10,1, 11.8,1,1, 6.204, 10564.210, 211.609, 52640.255 20/11/30,08:42:52,12,10,1, 11.8,1,1, 6.204, 10564.221, 211.623, 52640.289 20/11/30,08:42:52,13,10,1, 11.8,1,1, 6.204, 10564.191, 211.608, 52640.307 20/11/30,08:42:52,14,10,1, 11.8,1,1, 6.204, 10564.159, 211.603, 52640.251 20/11/30,08:42:52,15,10,1, 11.8,1,1, 6.204, 10564.186, 211.597, 52640.295 20/11/30,08:42:52,16,10,1, 11.8,1,1, 6.204, 10564.164, 211.600, 52640.304 20/11/30,08:42:52,17,10,1, 11.8,1,1, 6.204, 10564.170, 211.581, 52640.266 20/11/30,08:42:52,18,10,1, 11.8,1,1, 6.204, 10564.147, 211.570, 52640.292 20/11/30,08:42:52,19,10,1, 11.8,1,1, 6.204, 10564.145, 211.552, 52640.253 20/11/30,08:42:53,00,10,1, 11.9,1,1, 6.211, 10564.144, 211.552, 52640.253 20/11/30,08:42:53,01,10,1, 11.9,1,1, 6.211, 10564.116, 211.564, 52640.270 20/11/30,08:42:53,02,10,1, 11.9,1,1, 6.211, 10564.102, 211.581, 52640.283 20/11/30,08:42:53,03,10,1, 11.9,1,1, 6.211, 10564.106, 211.543, 52640.271 20/11/30,08:42:53,04,10,1, 11.9,1,1, 6.211, 10564.062, 211.558, 52640.243 20/11/30,08:42:53,05,10,1, 11.9,1,1, 6.211, 10564.074, 211.540, 52640.265 20/11/30,08:42:53,06,10,1, 11.9,1,1, 6.211, 10564.051, 211.553, 52640.259 20/11/30,08:42:53,07,10,1, 11.9,1,1, 6.211, 10564.051, 211.570, 52640.296 20/11/30,08:42:53,08,10,1, 11.9,1,1, 6.211, 10564.021, 211.519, 52640.256 20/11/30,08:42:53,09,10,1, 11.9,1,1, 6.211, 10564.024, 211.558, 52640.272 20/11/30,08:42:53,10,10,1, 11.9,1,1, 6.211, 10563.997, 211.546, 52640.257 20/11/30,08:42:53,11,10,1, 11.9,1,1, 6.211, 10564.011, 211.535, 52640.287 20/11/30,08:42:53,12,10,1, 11.9,1,1, 6.211, 10564.009, 211.516, 52640.234 20/11/30,08:42:53,13,10,1, 11.9,1,1, 6.211, 10563.971, 211.536, 52640.232 20/11/30,08:42:53,14,10,1, 11.9,1,1, 6.211, 10563.990, 211.508, 52640.281 20/11/30,08:42:53,15,10,1, 11.9,1,1, 6.211, 10563.983, 211.522, 52640.246 20/11/30,08:42:53,16,10,1, 11.9,1,1, 6.211, 10563.981, 211.511, 52640.276 20/11/30,08:42:53,17,10,1, 11.9,1,1, 6.211, 10563.959, 211.547, 52640.332 20/11/30,08:42:53,18,10,1, 11.9,1,1, 6.211, 10563.948, 211.523, 52640.261 20/11/30,08:42:53,19,10,1, 11.9,1,1, 6.211, 10563.926, 211.534, 52640.263 20/11/30,08:42:54,00,10,1, 11.9,1,1, 6.208, 10563.918, 211.534, 52640.263 20/11/30,08:42:54,01,10,1, 11.9,1,1, 6.208, 10563.899, 211.530, 52640.270 20/11/30,08:42:54,02,10,1, 11.9,1,1, 6.208, 10563.920, 211.529, 52640.285 20/11/30,08:42:54,03,10,1, 11.9,1,1, 6.208, 10563.901, 211.511, 52640.248 20/11/30,08:42:54,04,10,1, 11.9,1,1, 6.208, 10563.902, 211.516, 52640.276 20/11/30,08:42:54,05,10,1, 11.9,1,1, 6.208, 10563.871, 211.515, 52640.247 20/11/30,08:42:54,06,10,1, 11.9,1,1, 6.208, 10563.872, 211.513, 52640.224 20/11/30,08:42:54,07,10,1, 11.9,1,1, 6.208, 10563.850, 211.490, 52640.242 20/11/30,08:42:54,08,10,1, 11.9,1,1, 6.208, 10563.845, 211.509, 52640.222 20/11/30,08:42:54,09,10,1, 11.9,1,1, 6.208, 10563.828, 211.476, 52640.231 20/11/30,08:42:54,10,10,1, 11.9,1,1, 6.208, 10563.830, 211.497, 52640.248 20/11/30,08:42:54,11,10,1, 11.9,1,1, 6.208, 10563.829, 211.483, 52640.245 20/11/30,08:42:54,12,10,1, 11.9,1,1, 6.208, 10563.807, 211.463, 52640.248 20/11/30,08:42:54,13,10,1, 11.9,1,1, 6.208, 10563.816, 211.502, 52640.280 20/11/30,08:42:54,14,10,1, 11.9,1,1, 6.208, 10563.787, 211.486, 52640.242 20/11/30,08:42:54,15,10,1, 11.9,1,1, 6.208, 10563.774, 211.482, 52640.220 20/11/30,08:42:54,16,10,1, 11.9,1,1, 6.208, 10563.769, 211.475, 52640.232 20/11/30,08:42:54,17,10,1, 11.9,1,1, 6.208, 10563.763, 211.471, 52640.240 20/11/30,08:42:54,18,10,1, 11.9,1,1, 6.208, 10563.749, 211.433, 52640.219 20/11/30,08:42:54,19,10,1, 11.9,1,1, 6.208, 10563.749, 211.468, 52640.243 20/11/30,08:42:55,00,10,1, 11.9,1,1, 6.204, 10563.743, 211.468, 52640.243 20/11/30,08:42:55,01,10,1, 11.9,1,1, 6.204, 10563.724, 211.478, 52640.222 20/11/30,08:42:55,02,10,1, 11.9,1,1, 6.204, 10563.700, 211.441, 52640.222 20/11/30,08:42:55,03,10,1, 11.9,1,1, 6.204, 10563.733, 211.469, 52640.250 20/11/30,08:42:55,04,10,1, 11.9,1,1, 6.204, 10563.704, 211.461, 52640.231 20/11/30,08:42:55,05,10,1, 11.9,1,1, 6.204, 10563.687, 211.461, 52640.183 20/11/30,08:42:55,06,10,1, 11.9,1,1, 6.204, 10563.687, 211.455, 52640.248 20/11/30,08:42:55,07,10,1, 11.9,1,1, 6.204, 10563.638, 211.466, 52640.239 20/11/30,08:42:55,08,10,1, 11.9,1,1, 6.204, 10563.662, 211.468, 52640.246 20/11/30,08:42:55,09,10,1, 11.9,1,1, 6.204, 10563.651, 211.432, 52640.125 20/11/30,08:42:55,10,10,1, 11.9,1,1, 6.204, 10563.627, 211.445, 52640.214 20/11/30,08:42:55,11,10,1, 11.9,1,1, 6.204, 10563.601, 211.440, 52640.216 20/11/30,08:42:55,12,10,1, 11.9,1,1, 6.204, 10563.631, 211.453, 52640.223 20/11/30,08:42:55,13,10,1, 11.9,1,1, 6.204, 10563.588, 211.415, 52640.227 20/11/30,08:42:55,14,10,1, 11.9,1,1, 6.204, 10563.585, 211.437, 52640.210 20/11/30,08:42:55,15,10,1, 11.9,1,1, 6.204, 10563.561, 211.406, 52640.218 20/11/30,08:42:55,16,10,1, 11.9,1,1, 6.204, 10563.568, 211.440, 52640.209 20/11/30,08:42:55,17,10,1, 11.9,1,1, 6.204, 10563.545, 211.435, 52640.264 20/11/30,08:42:55,18,10,1, 11.9,1,1, 6.204, 10563.544, 211.424, 52640.233 20/11/30,08:42:55,19,10,1, 11.9,1,1, 6.204, 10563.532, 211.447, 52640.239 20/11/30,08:42:56,00,10,1, 11.9,1,1, 6.207, 10563.526, 211.447, 52640.239 20/11/30,08:42:56,01,10,1, 11.9,1,1, 6.207, 10563.528, 211.437, 52640.236 20/11/30,08:42:56,02,10,1, 11.9,1,1, 6.207, 10563.489, 211.433, 52640.195 20/11/30,08:42:56,03,10,1, 11.9,1,1, 6.207, 10563.479, 211.440, 52640.210 20/11/30,08:42:56,04,10,1, 11.9,1,1, 6.207, 10563.498, 211.436, 52640.203 20/11/30,08:42:56,05,10,1, 11.9,1,1, 6.207, 10563.488, 211.470, 52640.222 20/11/30,08:42:56,06,10,1, 11.9,1,1, 6.207, 10563.469, 211.432, 52640.181 20/11/30,08:42:56,07,10,1, 11.9,1,1, 6.207, 10563.445, 211.437, 52640.221 20/11/30,08:42:56,08,10,1, 11.9,1,1, 6.207, 10563.419, 211.450, 52640.203 20/11/30,08:42:56,09,10,1, 11.9,1,1, 6.207, 10563.427, 211.468, 52640.223 20/11/30,08:42:56,10,10,1, 11.9,1,1, 6.207, 10563.413, 211.460, 52640.229 20/11/30,08:42:56,11,10,1, 11.9,1,1, 6.207, 10563.399, 211.448, 52640.203 20/11/30,08:42:56,12,10,1, 11.9,1,1, 6.207, 10563.380, 211.466, 52640.200 20/11/30,08:42:56,13,10,1, 11.9,1,1, 6.207, 10563.388, 211.428, 52640.178 20/11/30,08:42:56,14,10,1, 11.9,1,1, 6.207, 10563.368, 211.449, 52640.188 20/11/30,08:42:56,15,10,1, 11.9,1,1, 6.207, 10563.316, 211.427, 52640.186 20/11/30,08:42:56,16,10,1, 11.9,1,1, 6.207, 10563.388, 211.436, 52639.970 20/11/30,08:42:56,17,10,1, 11.9,1,1, 6.207, 10563.344, 211.444, 52640.213 20/11/30,08:42:56,18,10,1, 11.9,1,1, 6.207, 10563.393, 211.441, 52640.116 20/11/30,08:42:56,19,10,1, 11.9,1,1, 6.207, 10563.297, 211.467, 52640.157 20/11/30,08:42:57,00,10,1, 11.9,1,1, 6.206, 10563.293, 211.467, 52640.157 20/11/30,08:42:57,01,10,1, 11.9,1,1, 6.206, 10563.280, 211.442, 52640.204 20/11/30,08:42:57,02,10,1, 11.9,1,1, 6.206, 10563.270, 211.448, 52640.216 20/11/30,08:42:57,03,10,1, 11.9,1,1, 6.206, 10563.260, 211.435, 52640.220 20/11/30,08:42:57,04,10,1, 11.9,1,1, 6.206, 10563.239, 211.421, 52640.183 20/11/30,08:42:57,05,10,1, 11.9,1,1, 6.206, 10563.244, 211.438, 52640.217 20/11/30,08:42:57,06,10,1, 11.9,1,1, 6.206, 10563.220, 211.428, 52640.163 20/11/30,08:42:57,07,10,1, 11.9,1,1, 6.206, 10563.189, 211.428, 52640.159 20/11/30,08:42:57,08,10,1, 11.9,1,1, 6.206, 10563.185, 211.430, 52640.207 20/11/30,08:42:57,09,10,1, 11.9,1,1, 6.206, 10563.192, 211.434, 52640.238 20/11/30,08:42:57,10,10,1, 11.9,1,1, 6.206, 10563.185, 211.434, 52640.188 20/11/30,08:42:57,11,10,1, 11.9,1,1, 6.206, 10563.180, 211.413, 52640.193 20/11/30,08:42:57,12,10,1, 11.9,1,1, 6.206, 10563.166, 211.444, 52640.206 20/11/30,08:42:57,13,10,1, 11.9,1,1, 6.206, 10563.141, 211.444, 52640.223 20/11/30,08:42:57,14,10,1, 11.9,1,1, 6.206, 10563.132, 211.422, 52640.195 20/11/30,08:42:57,15,10,1, 11.9,1,1, 6.206, 10563.109, 211.461, 52640.199 20/11/30,08:42:57,16,10,1, 11.9,1,1, 6.206, 10563.109, 211.457, 52640.195 20/11/30,08:42:57,17,10,1, 11.9,1,1, 6.206, 10563.082, 211.444, 52640.196 20/11/30,08:42:57,18,10,1, 11.9,1,1, 6.206, 10563.074, 211.447, 52640.169 20/11/30,08:42:57,19,10,1, 11.9,1,1, 6.206, 10563.047, 211.447, 52640.228 20/11/30,08:42:58,00,10,1, 11.9,1,1, 6.210, 10563.042, 211.447, 52640.228 20/11/30,08:42:58,01,10,1, 11.9,1,1, 6.210, 10563.057, 211.469, 52640.194 20/11/30,08:42:58,02,10,1, 11.9,1,1, 6.210, 10563.029, 211.451, 52640.207 20/11/30,08:42:58,03,10,1, 11.9,1,1, 6.210, 10563.022, 211.445, 52640.227 20/11/30,08:42:58,04,10,1, 11.9,1,1, 6.210, 10563.011, 211.454, 52640.240 20/11/30,08:42:58,05,10,1, 11.9,1,1, 6.210, 10562.999, 211.430, 52640.200 20/11/30,08:42:58,06,10,1, 11.9,1,1, 6.210, 10562.998, 211.475, 52640.209 20/11/30,08:42:58,07,10,1, 11.9,1,1, 6.210, 10562.965, 211.458, 52640.203 20/11/30,08:42:58,08,10,1, 11.9,1,1, 6.210, 10562.961, 211.435, 52640.171 20/11/30,08:42:58,09,10,1, 11.9,1,1, 6.210, 10562.967, 211.460, 52640.215 20/11/30,08:42:58,10,10,1, 11.9,1,1, 6.210, 10562.933, 211.433, 52640.188 20/11/30,08:42:58,11,10,1, 11.9,1,1, 6.210, 10562.923, 211.427, 52640.180 20/11/30,08:42:58,12,10,1, 11.9,1,1, 6.210, 10562.908, 211.458, 52640.223 20/11/30,08:42:58,13,10,1, 11.9,1,1, 6.210, 10562.908, 211.453, 52640.228 20/11/30,08:42:58,14,10,1, 11.9,1,1, 6.210, 10562.877, 211.459, 52640.203 20/11/30,08:42:58,15,10,1, 11.9,1,1, 6.210, 10562.873, 211.474, 52640.251 20/11/30,08:42:58,16,10,1, 11.9,1,1, 6.210, 10562.846, 211.474, 52640.237 20/11/30,08:42:58,17,10,1, 11.9,1,1, 6.210, 10562.843, 211.487, 52640.239 20/11/30,08:42:58,18,10,1, 11.9,1,1, 6.210, 10562.828, 211.474, 52640.168 20/11/30,08:42:58,19,10,1, 11.9,1,1, 6.210, 10562.822, 211.493, 52640.187 20/11/30,08:42:59,00,10,1, 11.9,1,1, 6.207, 10562.817, 211.493, 52640.187 20/11/30,08:42:59,01,10,1, 11.9,1,1, 6.207, 10562.792, 211.499, 52640.191 20/11/30,08:42:59,02,10,1, 11.9,1,1, 6.207, 10562.768, 211.498, 52640.225 20/11/30,08:42:59,03,10,1, 11.9,1,1, 6.207, 10562.765, 211.500, 52640.181 20/11/30,08:42:59,04,10,1, 11.9,1,1, 6.207, 10562.755, 211.512, 52640.223 20/11/30,08:42:59,05,10,1, 11.9,1,1, 6.207, 10562.736, 211.511, 52640.193 20/11/30,08:42:59,06,10,1, 11.9,1,1, 6.207, 10562.734, 211.509, 52640.223 20/11/30,08:42:59,07,10,1, 11.9,1,1, 6.207, 10562.705, 211.477, 52640.201 20/11/30,08:42:59,08,10,1, 11.9,1,1, 6.207, 10562.716, 211.513, 52640.214 20/11/30,08:42:59,09,10,1, 11.9,1,1, 6.207, 10562.694, 211.532, 52640.193 20/11/30,08:42:59,10,10,1, 11.9,1,1, 6.207, 10562.671, 211.532, 52640.202 20/11/30,08:42:59,11,10,1, 11.9,1,1, 6.207, 10562.656, 211.505, 52640.217 20/11/30,08:42:59,12,10,1, 11.9,1,1, 6.207, 10562.665, 211.531, 52640.239 20/11/30,08:42:59,13,10,1, 11.9,1,1, 6.207, 10562.626, 211.491, 52640.160 20/11/30,08:42:59,14,10,1, 11.9,1,1, 6.207, 10562.613, 211.539, 52640.212 20/11/30,08:42:59,15,10,1, 11.9,1,1, 6.207, 10562.602, 211.526, 52640.198 20/11/30,08:42:59,16,10,1, 11.9,1,1, 6.207, 10562.569, 211.562, 52640.204 20/11/30,08:42:59,17,10,1, 11.9,1,1, 6.207, 10562.571, 211.545, 52640.234 20/11/30,08:42:59,18,10,1, 11.9,1,1, 6.207, 10562.566, 211.528, 52640.207 20/11/30,08:42:59,19,10,1, 11.9,1,1, 6.207, 10562.563, 211.542, 52640.204 20/11/30,08:43:00,00,10,1, 11.8,1,1, 6.206, 10562.558, 211.542, 52640.204 20/11/30,08:43:00,01,10,1, 11.8,1,1, 6.206, 10562.542, 211.562, 52640.232 20/11/30,08:43:00,02,10,1, 11.8,1,1, 6.206, 10562.518, 211.539, 52640.230 20/11/30,08:43:00,03,10,1, 11.8,1,1, 6.206, 10562.492, 211.562, 52640.243 20/11/30,08:43:00,04,10,1, 11.8,1,1, 6.206, 10562.480, 211.555, 52640.233 20/11/30,08:43:00,05,10,1, 11.8,1,1, 6.206, 10562.472, 211.571, 52640.271 20/11/30,08:43:00,06,10,1, 11.8,1,1, 6.206, 10562.464, 211.562, 52640.225 20/11/30,08:43:00,07,10,1, 11.8,1,1, 6.206, 10562.455, 211.583, 52640.233 20/11/30,08:43:00,08,10,1, 11.8,1,1, 6.206, 10562.428, 211.558, 52640.216 20/11/30,08:43:00,09,10,1, 11.8,1,1, 6.206, 10562.434, 211.590, 52640.230 20/11/30,08:43:00,10,10,1, 11.8,1,1, 6.206, 10562.410, 211.572, 52640.221 20/11/30,08:43:00,11,10,1, 11.8,1,1, 6.206, 10562.399, 211.605, 52640.257 20/11/30,08:43:00,12,10,1, 11.8,1,1, 6.206, 10562.405, 211.582, 52640.226 20/11/30,08:43:00,13,10,1, 11.8,1,1, 6.206, 10562.365, 211.613, 52640.261 20/11/30,08:43:00,14,10,1, 11.8,1,1, 6.206, 10562.368, 211.575, 52640.242 20/11/30,08:43:00,15,10,1, 11.8,1,1, 6.206, 10562.349, 211.588, 52640.245 20/11/30,08:43:00,16,10,1, 11.8,1,1, 6.206, 10562.351, 211.616, 52640.199 20/11/30,08:43:00,17,10,1, 11.8,1,1, 6.206, 10562.325, 211.612, 52640.251 20/11/30,08:43:00,18,10,1, 11.8,1,1, 6.206, 10562.313, 211.593, 52640.236 20/11/30,08:43:00,19,10,1, 11.8,1,1, 6.206, 10562.293, 211.621, 52640.208 20/11/30,08:43:01,00,10,1, 11.8,1,1, 6.207, 10562.291, 211.621, 52640.208 20/11/30,08:43:01,01,10,1, 11.8,1,1, 6.207, 10562.265, 211.577, 52640.239 20/11/30,08:43:01,02,10,1, 11.8,1,1, 6.207, 10562.231, 211.618, 52640.195 20/11/30,08:43:01,03,10,1, 11.8,1,1, 6.207, 10562.222, 211.599, 52640.240 20/11/30,08:43:01,04,10,1, 11.8,1,1, 6.207, 10562.216, 211.608, 52640.191 20/11/30,08:43:01,05,10,1, 11.8,1,1, 6.207, 10562.205, 211.588, 52640.171 20/11/30,08:43:01,06,10,1, 11.8,1,1, 6.207, 10562.187, 211.599, 52640.232 20/11/30,08:43:01,07,10,1, 11.8,1,1, 6.207, 10562.200, 211.602, 52640.215 20/11/30,08:43:01,08,10,1, 11.8,1,1, 6.207, 10562.161, 211.597, 52640.205 20/11/30,08:43:01,09,10,1, 11.8,1,1, 6.207, 10562.149, 211.593, 52640.202 20/11/30,08:43:01,10,10,1, 11.8,1,1, 6.207, 10562.146, 211.635, 52640.224 20/11/30,08:43:01,11,10,1, 11.8,1,1, 6.207, 10562.122, 211.627, 52640.204 20/11/30,08:43:01,12,10,1, 11.8,1,1, 6.207, 10562.121, 211.650, 52640.237 20/11/30,08:43:01,13,10,1, 11.8,1,1, 6.207, 10562.121, 211.648, 52640.218 20/11/30,08:43:01,14,10,1, 11.8,1,1, 6.207, 10562.069, 211.661, 52640.530 20/11/30,08:43:01,15,10,1, 11.8,1,1, 6.207, 10562.135, 211.651, 52640.200 20/11/30,08:43:01,16,10,1, 11.8,1,1, 6.207, 10562.099, 211.630, 52640.145 20/11/30,08:43:01,17,10,1, 11.8,1,1, 6.207, 10562.080, 211.659, 52640.232 20/11/30,08:43:01,18,10,1, 11.8,1,1, 6.207, 10562.063, 211.662, 52640.200 20/11/30,08:43:01,19,10,1, 11.8,1,1, 6.207, 10562.008, 211.680, 52640.186 20/11/30,08:43:02,00,08,1, 11.8,1,1, 6.204, 10562.007, 211.680, 52640.186 20/11/30,08:43:02,01,08,1, 11.8,1,1, 6.204, 10561.993, 211.679, 52640.186 20/11/30,08:43:02,02,08,1, 11.8,1,1, 6.204, 10561.969, 211.689, 52640.349 20/11/30,08:43:02,03,08,1, 11.8,1,1, 6.204, 10561.992, 211.680, 52640.265 20/11/30,08:43:02,04,08,1, 11.8,1,1, 6.204, 10561.950, 211.668, 52640.206 20/11/30,08:43:02,05,08,1, 11.8,1,1, 6.204, 10561.937, 211.691, 52640.203 20/11/30,08:43:02,06,08,1, 11.8,1,1, 6.204, 10561.923, 211.700, 52640.202 20/11/30,08:43:02,07,08,1, 11.8,1,1, 6.204, 10561.892, 211.690, 52640.224 20/11/30,08:43:02,08,08,1, 11.8,1,1, 6.204, 10561.900, 211.662, 52640.228 20/11/30,08:43:02,09,08,1, 11.8,1,1, 6.204, 10561.887, 211.697, 52640.181 20/11/30,08:43:02,10,08,1, 11.8,1,1, 6.204, 10561.873, 211.706, 52640.246 20/11/30,08:43:02,11,08,1, 11.8,1,1, 6.204, 10561.868, 211.708, 52640.223 20/11/30,08:43:02,12,08,1, 11.8,1,1, 6.204, 10561.837, 211.719, 52640.250 20/11/30,08:43:02,13,08,1, 11.8,1,1, 6.204, 10561.824, 211.689, 52640.207 20/11/30,08:43:02,14,08,1, 11.8,1,1, 6.204, 10561.809, 211.720, 52640.189 20/11/30,08:43:02,15,08,1, 11.8,1,1, 6.204, 10561.817, 211.702, 52640.191 20/11/30,08:43:02,16,08,1, 11.8,1,1, 6.204, 10561.825, 211.698, 52640.230 20/11/30,08:43:02,17,08,1, 11.8,1,1, 6.204, 10561.781, 211.727, 52640.270 20/11/30,08:43:02,18,08,1, 11.8,1,1, 6.204, 10561.783, 211.731, 52640.257 20/11/30,08:43:02,19,08,1, 11.8,1,1, 6.204, 10561.771, 211.733, 52640.241 20/11/30,08:43:03,00,10,1, 11.9,1,1, 6.208, 10561.765, 211.733, 52640.241 20/11/30,08:43:03,01,10,1, 11.9,1,1, 6.208, 10561.735, 211.756, 52640.212 20/11/30,08:43:03,02,10,1, 11.9,1,1, 6.208, 10561.714, 211.751, 52640.259 20/11/30,08:43:03,03,10,1, 11.9,1,1, 6.208, 10561.697, 211.744, 52640.246 20/11/30,08:43:03,04,10,1, 11.9,1,1, 6.208, 10561.675, 211.769, 52640.225 20/11/30,08:43:03,05,10,1, 11.9,1,1, 6.208, 10561.662, 211.774, 52640.256 20/11/30,08:43:03,06,10,1, 11.9,1,1, 6.208, 10561.660, 211.773, 52640.150 20/11/30,08:43:03,07,10,1, 11.9,1,1, 6.208, 10561.613, 211.813, 52640.307 20/11/30,08:43:03,08,10,1, 11.9,1,1, 6.208, 10561.626, 211.788, 52640.336 20/11/30,08:43:03,09,10,1, 11.9,1,1, 6.208, 10561.629, 211.831, 52640.296 20/11/30,08:43:03,10,10,1, 11.9,1,1, 6.208, 10561.601, 211.823, 52640.238 20/11/30,08:43:03,11,10,1, 11.9,1,1, 6.208, 10561.592, 211.832, 52640.247 20/11/30,08:43:03,12,10,1, 11.9,1,1, 6.208, 10561.587, 211.817, 52640.236 20/11/30,08:43:03,13,10,1, 11.9,1,1, 6.208, 10561.563, 211.829, 52640.286 20/11/30,08:43:03,14,10,1, 11.9,1,1, 6.208, 10561.557, 211.815, 52640.271 20/11/30,08:43:03,15,10,1, 11.9,1,1, 6.208, 10561.547, 211.833, 52640.250 20/11/30,08:43:03,16,10,1, 11.9,1,1, 6.208, 10561.541, 211.783, 52640.264 20/11/30,08:43:03,17,10,1, 11.9,1,1, 6.208, 10561.493, 211.823, 52640.256 20/11/30,08:43:03,18,10,1, 11.9,1,1, 6.208, 10561.496, 211.826, 52640.204 20/11/30,08:43:03,19,10,1, 11.9,1,1, 6.208, 10561.480, 211.802, 52640.218 20/11/30,08:43:04,00,08,1, 11.9,1,1, 6.207, 10561.473, 211.802, 52640.218 20/11/30,08:43:04,01,08,1, 11.9,1,1, 6.207, 10561.442, 211.844, 52640.218 20/11/30,08:43:04,02,08,1, 11.9,1,1, 6.207, 10561.456, 211.892, 52640.296 20/11/30,08:43:04,03,08,1, 11.9,1,1, 6.207, 10561.422, 211.854, 52640.237 20/11/30,08:43:04,04,08,1, 11.9,1,1, 6.207, 10561.406, 211.878, 52640.272 20/11/30,08:43:04,05,08,1, 11.9,1,1, 6.207, 10561.378, 211.871, 52640.219 20/11/30,08:43:04,06,08,1, 11.9,1,1, 6.207, 10561.383, 211.892, 52640.219 20/11/30,08:43:04,07,08,1, 11.9,1,1, 6.207, 10561.361, 211.919, 52640.224 20/11/30,08:43:04,08,08,1, 11.9,1,1, 6.207, 10561.338, 211.891, 52640.237 20/11/30,08:43:04,09,08,1, 11.9,1,1, 6.207, 10561.358, 211.920, 52640.231 20/11/30,08:43:04,10,08,1, 11.9,1,1, 6.207, 10561.320, 211.904, 52640.215 20/11/30,08:43:04,11,08,1, 11.9,1,1, 6.207, 10561.320, 211.908, 52640.216 20/11/30,08:43:04,12,08,1, 11.9,1,1, 6.207, 10561.295, 211.930, 52640.269 20/11/30,08:43:04,13,08,1, 11.9,1,1, 6.207, 10561.292, 211.932, 52640.243 20/11/30,08:43:04,14,08,1, 11.9,1,1, 6.207, 10561.248, 211.933, 52640.241 20/11/30,08:43:04,15,08,1, 11.9,1,1, 6.207, 10561.262, 211.935, 52640.231 20/11/30,08:43:04,16,08,1, 11.9,1,1, 6.207, 10561.226, 211.953, 52640.225 20/11/30,08:43:04,17,08,1, 11.9,1,1, 6.207, 10561.231, 211.963, 52640.240 20/11/30,08:43:04,18,08,1, 11.9,1,1, 6.207, 10561.201, 211.921, 52640.248 20/11/30,08:43:04,19,08,1, 11.9,1,1, 6.207, 10561.186, 211.941, 52640.255 20/11/30,08:43:05,00,09,1, 11.9,1,1, 6.206, 10561.181, 211.941, 52640.255 20/11/30,08:43:05,01,09,1, 11.9,1,1, 6.206, 10561.134, 211.973, 52640.239 20/11/30,08:43:05,02,09,1, 11.9,1,1, 6.206, 10561.159, 211.975, 52640.260 20/11/30,08:43:05,03,09,1, 11.9,1,1, 6.206, 10561.103, 211.979, 52640.452 20/11/30,08:43:05,04,09,1, 11.9,1,1, 6.206, 10561.092, 211.987, 52640.294 20/11/30,08:43:05,05,09,1, 11.9,1,1, 6.206, 10561.113, 211.977, 52640.301 20/11/30,08:43:05,06,09,1, 11.9,1,1, 6.206, 10561.101, 211.999, 52640.305 20/11/30,08:43:05,07,09,1, 11.9,1,1, 6.206, 10561.064, 211.998, 52640.241 20/11/30,08:43:05,08,09,1, 11.9,1,1, 6.206, 10561.054, 212.013, 52640.256 20/11/30,08:43:05,09,09,1, 11.9,1,1, 6.206, 10561.033, 211.999, 52640.224 20/11/30,08:43:05,10,09,1, 11.9,1,1, 6.206, 10561.035, 212.049, 52640.262 20/11/30,08:43:05,11,09,1, 11.9,1,1, 6.206, 10561.020, 212.020, 52640.229 20/11/30,08:43:05,12,09,1, 11.9,1,1, 6.206, 10560.996, 212.037, 52640.247 20/11/30,08:43:05,13,09,1, 11.9,1,1, 6.206, 10560.999, 212.028, 52640.270 20/11/30,08:43:05,14,09,1, 11.9,1,1, 6.206, 10560.955, 212.040, 52640.262 20/11/30,08:43:05,15,09,1, 11.9,1,1, 6.206, 10560.959, 212.034, 52640.222 20/11/30,08:43:05,16,09,1, 11.9,1,1, 6.206, 10560.973, 212.049, 52640.233 20/11/30,08:43:05,17,09,1, 11.9,1,1, 6.206, 10560.947, 212.057, 52640.298 20/11/30,08:43:05,18,09,1, 11.9,1,1, 6.206, 10560.924, 212.062, 52640.255 20/11/30,08:43:05,19,09,1, 11.9,1,1, 6.206, 10560.923, 212.061, 52640.303 20/11/30,08:43:06,00,09,1, 11.9,1,1, 6.210, 10560.923, 212.061, 52640.303 20/11/30,08:43:06,01,09,1, 11.9,1,1, 6.210, 10560.921, 212.078, 52640.224 20/11/30,08:43:06,02,09,1, 11.9,1,1, 6.210, 10560.876, 212.049, 52640.219 20/11/30,08:43:06,03,09,1, 11.9,1,1, 6.210, 10560.865, 212.087, 52640.243 20/11/30,08:43:06,04,09,1, 11.9,1,1, 6.210, 10560.861, 212.077, 52640.282 20/11/30,08:43:06,05,09,1, 11.9,1,1, 6.210, 10560.835, 212.070, 52640.294 20/11/30,08:43:06,06,09,1, 11.9,1,1, 6.210, 10560.830, 212.081, 52640.254 20/11/30,08:43:06,07,09,1, 11.9,1,1, 6.210, 10560.807, 212.098, 52640.258 20/11/30,08:43:06,08,09,1, 11.9,1,1, 6.210, 10560.798, 212.089, 52640.271 20/11/30,08:43:06,09,09,1, 11.9,1,1, 6.210, 10560.772, 212.120, 52640.263 20/11/30,08:43:06,10,09,1, 11.9,1,1, 6.210, 10560.756, 212.093, 52640.214 20/11/30,08:43:06,11,09,1, 11.9,1,1, 6.210, 10560.742, 212.135, 52640.229 20/11/30,08:43:06,12,09,1, 11.9,1,1, 6.210, 10560.724, 212.110, 52640.259 20/11/30,08:43:06,13,09,1, 11.9,1,1, 6.210, 10560.740, 212.127, 52640.256 20/11/30,08:43:06,14,09,1, 11.9,1,1, 6.210, 10560.701, 212.144, 52640.259 20/11/30,08:43:06,15,09,1, 11.9,1,1, 6.210, 10560.677, 212.142, 52640.244 20/11/30,08:43:06,16,09,1, 11.9,1,1, 6.210, 10560.677, 212.159, 52640.279 20/11/30,08:43:06,17,09,1, 11.9,1,1, 6.210, 10560.653, 212.152, 52640.255 20/11/30,08:43:06,18,09,1, 11.9,1,1, 6.210, 10560.661, 212.170, 52640.268 20/11/30,08:43:06,19,09,1, 11.9,1,1, 6.210, 10560.639, 212.176, 52640.229 20/11/30,08:43:07,00,09,1, 11.8,1,1, 6.206, 10560.639, 212.176, 52640.229 20/11/30,08:43:07,01,09,1, 11.8,1,1, 6.206, 10560.618, 212.185, 52640.276 20/11/30,08:43:07,02,09,1, 11.8,1,1, 6.206, 10560.580, 212.203, 52640.260 20/11/30,08:43:07,03,09,1, 11.8,1,1, 6.206, 10560.597, 212.195, 52640.262 20/11/30,08:43:07,04,09,1, 11.8,1,1, 6.206, 10560.577, 212.220, 52640.262 20/11/30,08:43:07,05,09,1, 11.8,1,1, 6.206, 10560.573, 212.223, 52640.253 20/11/30,08:43:07,06,09,1, 11.8,1,1, 6.206, 10560.556, 212.224, 52640.281 20/11/30,08:43:07,07,09,1, 11.8,1,1, 6.206, 10560.532, 212.205, 52640.257 20/11/30,08:43:07,08,09,1, 11.8,1,1, 6.206, 10560.532, 212.196, 52640.232 20/11/30,08:43:07,09,09,1, 11.8,1,1, 6.206, 10560.516, 212.217, 52640.247 20/11/30,08:43:07,10,09,1, 11.8,1,1, 6.206, 10560.488, 212.220, 52640.263 20/11/30,08:43:07,11,09,1, 11.8,1,1, 6.206, 10560.481, 212.224, 52640.221 20/11/30,08:43:07,12,09,1, 11.8,1,1, 6.206, 10560.470, 212.235, 52640.237 20/11/30,08:43:07,13,09,1, 11.8,1,1, 6.206, 10560.468, 212.262, 52640.285 20/11/30,08:43:07,14,09,1, 11.8,1,1, 6.206, 10560.454, 212.264, 52640.272 20/11/30,08:43:07,15,09,1, 11.8,1,1, 6.206, 10560.434, 212.288, 52640.239 20/11/30,08:43:07,16,09,1, 11.8,1,1, 6.206, 10560.405, 212.262, 52640.250 20/11/30,08:43:07,17,09,1, 11.8,1,1, 6.206, 10560.408, 212.279, 52640.315 20/11/30,08:43:07,18,09,1, 11.8,1,1, 6.206, 10560.376, 212.272, 52640.249 20/11/30,08:43:07,19,09,1, 11.8,1,1, 6.206, 10560.354, 212.255, 52640.291 20/11/30,08:43:08,00,09,1, 11.9,1,1, 6.206, 10560.347, 212.255, 52640.291 20/11/30,08:43:08,01,09,1, 11.9,1,1, 6.206, 10560.359, 212.300, 52640.281 20/11/30,08:43:08,02,09,1, 11.9,1,1, 6.206, 10560.334, 212.324, 52640.241 20/11/30,08:43:08,03,09,1, 11.9,1,1, 6.206, 10560.319, 212.307, 52640.215 20/11/30,08:43:08,04,09,1, 11.9,1,1, 6.206, 10560.314, 212.317, 52640.253 20/11/30,08:43:08,05,09,1, 11.9,1,1, 6.206, 10560.275, 212.335, 52640.244 20/11/30,08:43:08,06,09,1, 11.9,1,1, 6.206, 10560.283, 212.322, 52640.257 20/11/30,08:43:08,07,09,1, 11.9,1,1, 6.206, 10560.277, 212.334, 52640.188 20/11/30,08:43:08,08,09,1, 11.9,1,1, 6.206, 10560.263, 212.359, 52640.246 20/11/30,08:43:08,09,09,1, 11.9,1,1, 6.206, 10560.257, 212.326, 52640.244 20/11/30,08:43:08,10,09,1, 11.9,1,1, 6.206, 10560.248, 212.354, 52640.238 20/11/30,08:43:08,11,09,1, 11.9,1,1, 6.206, 10560.256, 212.355, 52640.223 20/11/30,08:43:08,12,09,1, 11.9,1,1, 6.206, 10560.234, 212.342, 52640.220 20/11/30,08:43:08,13,09,1, 11.9,1,1, 6.206, 10560.223, 212.380, 52640.252 20/11/30,08:43:08,14,09,1, 11.9,1,1, 6.206, 10560.174, 212.367, 52640.239 20/11/30,08:43:08,15,09,1, 11.9,1,1, 6.206, 10560.192, 212.382, 52640.245 20/11/30,08:43:08,16,09,1, 11.9,1,1, 6.206, 10560.165, 212.406, 52640.261 20/11/30,08:43:08,17,09,1, 11.9,1,1, 6.206, 10560.139, 212.393, 52640.239 20/11/30,08:43:08,18,09,1, 11.9,1,1, 6.206, 10560.140, 212.405, 52640.236 20/11/30,08:43:08,19,09,1, 11.9,1,1, 6.206, 10560.133, 212.405, 52640.245 20/11/30,08:43:09,00,09,1, 11.8,1,1, 6.205, 10560.130, 212.405, 52640.245 20/11/30,08:43:09,01,09,1, 11.8,1,1, 6.205, 10560.119, 212.381, 52640.208 20/11/30,08:43:09,02,09,1, 11.8,1,1, 6.205, 10560.089, 212.371, 52640.247 20/11/30,08:43:09,03,09,1, 11.8,1,1, 6.205, 10560.057, 212.385, 52640.271 20/11/30,08:43:09,04,09,1, 11.8,1,1, 6.205, 10560.043, 212.409, 52640.262 20/11/30,08:43:09,05,09,1, 11.8,1,1, 6.205, 10560.068, 212.433, 52640.252 20/11/30,08:43:09,06,09,1, 11.8,1,1, 6.205, 10560.026, 212.418, 52640.239 20/11/30,08:43:09,07,09,1, 11.8,1,1, 6.205, 10560.004, 212.420, 52640.220 20/11/30,08:43:09,08,09,1, 11.8,1,1, 6.205, 10560.000, 212.421, 52640.233 20/11/30,08:43:09,09,09,1, 11.8,1,1, 6.205, 10559.994, 212.449, 52640.249 20/11/30,08:43:09,10,09,1, 11.8,1,1, 6.205, 10559.975, 212.462, 52640.265 20/11/30,08:43:09,11,09,1, 11.8,1,1, 6.205, 10559.997, 212.424, 52640.229 20/11/30,08:43:09,12,09,1, 11.8,1,1, 6.205, 10559.993, 212.470, 52640.243 20/11/30,08:43:09,13,09,1, 11.8,1,1, 6.205, 10559.982, 212.459, 52640.260 20/11/30,08:43:09,14,09,1, 11.8,1,1, 6.205, 10559.933, 212.475, 52640.220 20/11/30,08:43:09,15,09,1, 11.8,1,1, 6.205, 10559.919, 212.474, 52640.231 20/11/30,08:43:09,16,09,1, 11.8,1,1, 6.205, 10559.928, 212.508, 52640.263 20/11/30,08:43:09,17,09,1, 11.8,1,1, 6.205, 10559.919, 212.479, 52640.281 20/11/30,08:43:09,18,09,1, 11.8,1,1, 6.205, 10559.929, 212.503, 52640.260 20/11/30,08:43:09,19,09,1, 11.8,1,1, 6.205, 10559.885, 212.489, 52640.234 20/11/30,08:43:10,00,08,1, 11.9,1,1, 6.208, 10559.880, 212.489, 52640.234 20/11/30,08:43:10,01,08,1, 11.9,1,1, 6.208, 10559.876, 212.471, 52640.250 20/11/30,08:43:10,02,08,1, 11.9,1,1, 6.208, 10559.844, 212.495, 52640.233 20/11/30,08:43:10,03,08,1, 11.9,1,1, 6.208, 10559.854, 212.499, 52640.208 20/11/30,08:43:10,04,08,1, 11.9,1,1, 6.208, 10559.815, 212.500, 52640.196 20/11/30,08:43:10,05,08,1, 11.9,1,1, 6.208, 10559.798, 212.503, 52640.203 20/11/30,08:43:10,06,08,1, 11.9,1,1, 6.208, 10559.805, 212.507, 52640.190 20/11/30,08:43:10,07,08,1, 11.9,1,1, 6.208, 10559.797, 212.503, 52640.196 20/11/30,08:43:10,08,08,1, 11.9,1,1, 6.208, 10559.777, 212.504, 52640.181 20/11/30,08:43:10,09,08,1, 11.9,1,1, 6.208, 10559.764, 212.518, 52640.219 20/11/30,08:43:10,10,08,1, 11.9,1,1, 6.208, 10559.765, 212.516, 52640.207 20/11/30,08:43:10,11,08,1, 11.9,1,1, 6.208, 10559.746, 212.539, 52640.200 20/11/30,08:43:10,12,08,1, 11.9,1,1, 6.208, 10559.730, 212.523, 52640.169 20/11/30,08:43:10,13,08,1, 11.9,1,1, 6.208, 10559.711, 212.533, 52640.231 20/11/30,08:43:10,14,08,1, 11.9,1,1, 6.208, 10559.715, 212.559, 52640.199 20/11/30,08:43:10,15,08,1, 11.9,1,1, 6.208, 10559.701, 212.564, 52640.226 20/11/30,08:43:10,16,08,1, 11.9,1,1, 6.208, 10559.689, 212.568, 52640.223 20/11/30,08:43:10,17,08,1, 11.9,1,1, 6.208, 10559.683, 212.567, 52640.178 20/11/30,08:43:10,18,08,1, 11.9,1,1, 6.208, 10559.666, 212.565, 52640.205 20/11/30,08:43:10,19,08,1, 11.9,1,1, 6.208, 10559.644, 212.587, 52640.240 20/11/30,08:43:11,00,08,1, 11.9,1,1, 6.208, 10559.638, 212.587, 52640.240 20/11/30,08:43:11,01,08,1, 11.9,1,1, 6.208, 10559.645, 212.594, 52640.251 20/11/30,08:43:11,02,08,1, 11.9,1,1, 6.208, 10559.599, 212.610, 52640.257 20/11/30,08:43:11,03,08,1, 11.9,1,1, 6.208, 10559.620, 212.578, 52640.207 20/11/30,08:43:11,04,08,1, 11.9,1,1, 6.208, 10559.616, 212.609, 52640.282 20/11/30,08:43:11,05,08,1, 11.9,1,1, 6.208, 10559.594, 212.599, 52640.260 20/11/30,08:43:11,06,08,1, 11.9,1,1, 6.208, 10559.589, 212.621, 52640.230 20/11/30,08:43:11,07,08,1, 11.9,1,1, 6.208, 10559.574, 212.592, 52640.227 20/11/30,08:43:11,08,08,1, 11.9,1,1, 6.208, 10559.546, 212.625, 52640.219 20/11/30,08:43:11,09,08,1, 11.9,1,1, 6.208, 10559.570, 212.615, 52640.206 20/11/30,08:43:11,10,08,1, 11.9,1,1, 6.208, 10559.543, 212.590, 52640.170 20/11/30,08:43:11,11,08,1, 11.9,1,1, 6.208, 10559.537, 212.639, 52640.183 20/11/30,08:43:11,12,08,1, 11.9,1,1, 6.208, 10559.518, 212.612, 52640.180 20/11/30,08:43:11,13,08,1, 11.9,1,1, 6.208, 10559.502, 212.650, 52640.212 20/11/30,08:43:11,14,08,1, 11.9,1,1, 6.208, 10559.494, 212.621, 52640.174 20/11/30,08:43:11,15,08,1, 11.9,1,1, 6.208, 10559.501, 212.663, 52640.210 20/11/30,08:43:11,16,08,1, 11.9,1,1, 6.208, 10559.471, 212.608, 52640.174 20/11/30,08:43:11,17,08,1, 11.9,1,1, 6.208, 10559.478, 212.681, 52640.219 20/11/30,08:43:11,18,08,1, 11.9,1,1, 6.208, 10559.475, 212.654, 52640.173 20/11/30,08:43:11,19,08,1, 11.9,1,1, 6.208, 10559.445, 212.635, 52640.217 20/11/30,08:43:12,00,08,1, 11.8,1,1, 6.203, 10559.437, 212.635, 52640.217 20/11/30,08:43:12,01,08,1, 11.8,1,1, 6.203, 10559.449, 212.676, 52640.209 20/11/30,08:43:12,02,08,1, 11.8,1,1, 6.203, 10559.416, 212.671, 52640.160 20/11/30,08:43:12,03,08,1, 11.8,1,1, 6.203, 10559.405, 212.686, 52640.177 20/11/30,08:43:12,04,08,1, 11.8,1,1, 6.203, 10559.387, 212.666, 52640.191 20/11/30,08:43:12,05,08,1, 11.8,1,1, 6.203, 10559.372, 212.686, 52640.215 20/11/30,08:43:12,06,08,1, 11.8,1,1, 6.203, 10559.376, 212.681, 52640.183 20/11/30,08:43:12,07,08,1, 11.8,1,1, 6.203, 10559.368, 212.682, 52640.168 20/11/30,08:43:12,08,08,1, 11.8,1,1, 6.203, 10559.367, 212.695, 52640.165 20/11/30,08:43:12,09,08,1, 11.8,1,1, 6.203, 10559.346, 212.673, 52640.147 20/11/30,08:43:12,10,08,1, 11.8,1,1, 6.203, 10559.315, 212.675, 52640.169 20/11/30,08:43:12,11,08,1, 11.8,1,1, 6.203, 10559.305, 212.663, 52640.138 20/11/30,08:43:12,12,08,1, 11.8,1,1, 6.203, 10559.325, 212.680, 52640.206 20/11/30,08:43:12,13,08,1, 11.8,1,1, 6.203, 10559.294, 212.683, 52640.167 20/11/30,08:43:12,14,08,1, 11.8,1,1, 6.203, 10559.297, 212.690, 52640.188 20/11/30,08:43:12,15,08,1, 11.8,1,1, 6.203, 10559.286, 212.674, 52640.185 20/11/30,08:43:12,16,08,1, 11.8,1,1, 6.203, 10559.259, 212.685, 52640.195 20/11/30,08:43:12,17,08,1, 11.8,1,1, 6.203, 10559.286, 212.677, 52640.206 20/11/30,08:43:12,18,08,1, 11.8,1,1, 6.203, 10559.266, 212.697, 52640.195 20/11/30,08:43:12,19,08,1, 11.8,1,1, 6.203, 10559.236, 212.667, 52640.155 20/11/30,08:43:13,00,08,1, 11.9,1,1, 6.207, 10559.229, 212.667, 52640.155 20/11/30,08:43:13,01,08,1, 11.9,1,1, 6.207, 10559.211, 212.693, 52640.157 20/11/30,08:43:13,02,08,1, 11.9,1,1, 6.207, 10559.211, 212.697, 52640.168 20/11/30,08:43:13,03,08,1, 11.9,1,1, 6.207, 10559.215, 212.709, 52640.159 20/11/30,08:43:13,04,08,1, 11.9,1,1, 6.207, 10559.207, 212.724, 52640.167 20/11/30,08:43:13,05,08,1, 11.9,1,1, 6.207, 10559.184, 212.723, 52640.130 20/11/30,08:43:13,06,08,1, 11.9,1,1, 6.207, 10559.174, 212.712, 52640.164 20/11/30,08:43:13,07,08,1, 11.9,1,1, 6.207, 10559.163, 212.723, 52640.164 20/11/30,08:43:13,08,08,1, 11.9,1,1, 6.207, 10559.171, 212.726, 52640.195 20/11/30,08:43:13,09,08,1, 11.9,1,1, 6.207, 10559.152, 212.704, 52640.165 20/11/30,08:43:13,10,08,1, 11.9,1,1, 6.207, 10559.149, 212.737, 52640.170 20/11/30,08:43:13,11,08,1, 11.9,1,1, 6.207, 10559.148, 212.720, 52640.147 20/11/30,08:43:13,12,08,1, 11.9,1,1, 6.207, 10559.134, 212.732, 52640.143 20/11/30,08:43:13,13,08,1, 11.9,1,1, 6.207, 10559.128, 212.753, 52640.140 20/11/30,08:43:13,14,08,1, 11.9,1,1, 6.207, 10559.119, 212.730, 52640.163 20/11/30,08:43:13,15,08,1, 11.9,1,1, 6.207, 10559.125, 212.721, 52640.108 20/11/30,08:43:13,16,08,1, 11.9,1,1, 6.207, 10559.097, 212.744, 52640.128 20/11/30,08:43:13,17,08,1, 11.9,1,1, 6.207, 10559.074, 212.743, 52640.147 20/11/30,08:43:13,18,08,1, 11.9,1,1, 6.207, 10559.077, 212.744, 52640.145 20/11/30,08:43:13,19,08,1, 11.9,1,1, 6.207, 10559.057, 212.729, 52640.116 20/11/30,08:43:14,00,08,1, 11.9,1,1, 6.208, 10559.053, 212.729, 52640.116 20/11/30,08:43:14,01,08,1, 11.9,1,1, 6.208, 10559.055, 212.717, 52640.115 20/11/30,08:43:14,02,08,1, 11.9,1,1, 6.208, 10559.042, 212.712, 52640.096 20/11/30,08:43:14,03,08,1, 11.9,1,1, 6.208, 10559.026, 212.706, 52640.132 20/11/30,08:43:14,04,08,1, 11.9,1,1, 6.208, 10559.018, 212.752, 52640.153 20/11/30,08:43:14,05,08,1, 11.9,1,1, 6.208, 10559.004, 212.748, 52640.105 20/11/30,08:43:14,06,08,1, 11.9,1,1, 6.208, 10559.002, 212.726, 52639.988 20/11/30,08:43:14,07,08,1, 11.9,1,1, 6.208, 10558.975, 212.762, 52640.190 20/11/30,08:43:14,08,08,1, 11.9,1,1, 6.208, 10558.969, 212.756, 52640.183 20/11/30,08:43:14,09,08,1, 11.9,1,1, 6.208, 10558.938, 212.775, 52640.132 20/11/30,08:43:14,10,08,1, 11.9,1,1, 6.208, 10558.964, 212.766, 52640.131 20/11/30,08:43:14,11,08,1, 11.9,1,1, 6.208, 10558.942, 212.759, 52640.097 20/11/30,08:43:14,12,08,1, 11.9,1,1, 6.208, 10558.925, 212.768, 52640.086 20/11/30,08:43:14,13,08,1, 11.9,1,1, 6.208, 10558.923, 212.771, 52640.084 20/11/30,08:43:14,14,08,1, 11.9,1,1, 6.208, 10558.930, 212.771, 52640.114 20/11/30,08:43:14,15,08,1, 11.9,1,1, 6.208, 10558.894, 212.791, 52640.116 20/11/30,08:43:14,16,08,1, 11.9,1,1, 6.208, 10558.891, 212.772, 52640.095 20/11/30,08:43:14,17,08,1, 11.9,1,1, 6.208, 10558.883, 212.772, 52640.131 20/11/30,08:43:14,18,08,1, 11.9,1,1, 6.208, 10558.878, 212.743, 52640.102 20/11/30,08:43:14,19,08,1, 11.9,1,1, 6.208, 10558.867, 212.780, 52640.123 20/11/30,08:43:15,00,09,1, 11.8,1,1, 6.208, 10558.861, 212.780, 52640.123 20/11/30,08:43:15,01,09,1, 11.8,1,1, 6.208, 10558.841, 212.733, 52640.087 20/11/30,08:43:15,02,09,1, 11.8,1,1, 6.208, 10558.828, 212.710, 52640.098 20/11/30,08:43:15,03,09,1, 11.8,1,1, 6.208, 10558.811, 212.748, 52640.093 20/11/30,08:43:15,04,09,1, 11.8,1,1, 6.208, 10558.806, 212.743, 52640.078 20/11/30,08:43:15,05,09,1, 11.8,1,1, 6.208, 10558.805, 212.748, 52640.105 20/11/30,08:43:15,06,09,1, 11.8,1,1, 6.208, 10558.799, 212.734, 52640.092 20/11/30,08:43:15,07,09,1, 11.8,1,1, 6.208, 10558.782, 212.738, 52640.071 20/11/30,08:43:15,08,09,1, 11.8,1,1, 6.208, 10558.779, 212.739, 52640.094 20/11/30,08:43:15,09,09,1, 11.8,1,1, 6.208, 10558.754, 212.744, 52640.062 20/11/30,08:43:15,10,09,1, 11.8,1,1, 6.208, 10558.746, 212.748, 52640.072 20/11/30,08:43:15,11,09,1, 11.8,1,1, 6.208, 10558.738, 212.730, 52640.064 20/11/30,08:43:15,12,09,1, 11.8,1,1, 6.208, 10558.718, 212.761, 52640.111 20/11/30,08:43:15,13,09,1, 11.8,1,1, 6.208, 10558.712, 212.756, 52640.049 20/11/30,08:43:15,14,09,1, 11.8,1,1, 6.208, 10558.733, 212.770, 52640.043 20/11/30,08:43:15,15,09,1, 11.8,1,1, 6.208, 10558.732, 212.781, 52640.035 20/11/30,08:43:15,16,09,1, 11.8,1,1, 6.208, 10558.720, 212.778, 52640.063 20/11/30,08:43:15,17,09,1, 11.8,1,1, 6.208, 10558.724, 212.780, 52640.099 20/11/30,08:43:15,18,09,1, 11.8,1,1, 6.208, 10558.718, 212.772, 52640.028 20/11/30,08:43:15,19,09,1, 11.8,1,1, 6.208, 10558.703, 212.737, 52640.043 20/11/30,08:43:16,00,10,1, 11.7,1,1, 6.206, 10558.703, 212.737, 52640.043 20/11/30,08:43:16,01,10,1, 11.7,1,1, 6.206, 10558.659, 212.756, 52640.025 20/11/30,08:43:16,02,10,1, 11.7,1,1, 6.206, 10558.657, 212.741, 52640.054 20/11/30,08:43:16,03,10,1, 11.7,1,1, 6.206, 10558.659, 212.779, 52640.080 20/11/30,08:43:16,04,10,1, 11.7,1,1, 6.206, 10558.645, 212.760, 52640.030 20/11/30,08:43:16,05,10,1, 11.7,1,1, 6.206, 10558.630, 212.749, 52640.043 20/11/30,08:43:16,06,10,1, 11.7,1,1, 6.206, 10558.607, 212.725, 52639.983 20/11/30,08:43:16,07,10,1, 11.7,1,1, 6.206, 10558.611, 212.711, 52640.063 20/11/30,08:43:16,08,10,1, 11.7,1,1, 6.206, 10558.610, 212.730, 52640.029 20/11/30,08:43:16,09,10,1, 11.7,1,1, 6.206, 10558.596, 212.744, 52640.019 20/11/30,08:43:16,10,10,1, 11.7,1,1, 6.206, 10558.595, 212.697, 52640.014 20/11/30,08:43:16,11,10,1, 11.7,1,1, 6.206, 10558.567, 212.730, 52640.014 20/11/30,08:43:16,12,10,1, 11.7,1,1, 6.206, 10558.561, 212.688, 52640.007 20/11/30,08:43:16,13,10,1, 11.7,1,1, 6.206, 10558.568, 212.732, 52640.008 20/11/30,08:43:16,14,10,1, 11.7,1,1, 6.206, 10558.527, 212.730, 52639.996 20/11/30,08:43:16,15,10,1, 11.7,1,1, 6.206, 10558.544, 212.731, 52640.030 20/11/30,08:43:16,16,10,1, 11.7,1,1, 6.206, 10558.528, 212.708, 52640.035 20/11/30,08:43:16,17,10,1, 11.7,1,1, 6.206, 10558.533, 212.738, 52640.030 20/11/30,08:43:16,18,10,1, 11.7,1,1, 6.206, 10558.509, 212.752, 52640.041 20/11/30,08:43:16,19,10,1, 11.7,1,1, 6.206, 10558.532, 212.753, 52640.037 20/11/30,08:43:17,00,10,1, 11.9,1,1, 6.207, 10558.528, 212.753, 52640.037 20/11/30,08:43:17,01,10,1, 11.9,1,1, 6.207, 10558.484, 212.735, 52639.997 20/11/30,08:43:17,02,10,1, 11.9,1,1, 6.207, 10558.501, 212.753, 52640.015 20/11/30,08:43:17,03,10,1, 11.9,1,1, 6.207, 10558.499, 212.716, 52640.017 20/11/30,08:43:17,04,10,1, 11.9,1,1, 6.207, 10558.490, 212.766, 52639.992 20/11/30,08:43:17,05,10,1, 11.9,1,1, 6.207, 10558.446, 212.719, 52639.993 20/11/30,08:43:17,06,10,1, 11.9,1,1, 6.207, 10558.441, 212.718, 52639.980 20/11/30,08:43:17,07,10,1, 11.9,1,1, 6.207, 10558.442, 212.742, 52639.972 20/11/30,08:43:17,08,10,1, 11.9,1,1, 6.207, 10558.435, 212.733, 52639.992 20/11/30,08:43:17,09,10,1, 11.9,1,1, 6.207, 10558.427, 212.729, 52639.993 20/11/30,08:43:17,10,10,1, 11.9,1,1, 6.207, 10558.434, 212.722, 52639.968 20/11/30,08:43:17,11,10,1, 11.9,1,1, 6.207, 10558.437, 212.728, 52639.966 20/11/30,08:43:17,12,10,1, 11.9,1,1, 6.207, 10558.411, 212.721, 52640.007 20/11/30,08:43:17,13,10,1, 11.9,1,1, 6.207, 10558.403, 212.709, 52639.924 20/11/30,08:43:17,14,10,1, 11.9,1,1, 6.207, 10558.398, 212.695, 52640.030 20/11/30,08:43:17,15,10,1, 11.9,1,1, 6.207, 10558.380, 212.715, 52640.005 20/11/30,08:43:17,16,10,1, 11.9,1,1, 6.207, 10558.405, 212.719, 52639.979 20/11/30,08:43:17,17,10,1, 11.9,1,1, 6.207, 10558.364, 212.749, 52640.039 20/11/30,08:43:17,18,10,1, 11.9,1,1, 6.207, 10558.366, 212.704, 52639.929 20/11/30,08:43:17,19,10,1, 11.9,1,1, 6.207, 10558.356, 212.760, 52639.982 20/11/30,08:43:18,00,09,1, 11.9,1,1, 6.205, 10558.352, 212.760, 52639.982 20/11/30,08:43:18,01,09,1, 11.9,1,1, 6.205, 10558.318, 212.742, 52639.950 20/11/30,08:43:18,02,09,1, 11.9,1,1, 6.205, 10558.320, 212.765, 52639.941 20/11/30,08:43:18,03,09,1, 11.9,1,1, 6.205, 10558.298, 212.748, 52639.953 20/11/30,08:43:18,04,09,1, 11.9,1,1, 6.205, 10558.297, 212.708, 52639.967 20/11/30,08:43:18,05,09,1, 11.9,1,1, 6.205, 10558.312, 212.740, 52639.945 20/11/30,08:43:18,06,09,1, 11.9,1,1, 6.205, 10558.302, 212.742, 52639.917 20/11/30,08:43:18,07,09,1, 11.9,1,1, 6.205, 10558.287, 212.750, 52639.888 20/11/30,08:43:18,08,09,1, 11.9,1,1, 6.205, 10558.273, 212.740, 52639.914 20/11/30,08:43:18,09,09,1, 11.9,1,1, 6.205, 10558.287, 212.739, 52639.952 20/11/30,08:43:18,10,09,1, 11.9,1,1, 6.205, 10558.251, 212.747, 52639.939 20/11/30,08:43:18,11,09,1, 11.9,1,1, 6.205, 10558.230, 212.737, 52639.946 20/11/30,08:43:18,12,09,1, 11.9,1,1, 6.205, 10558.246, 212.762, 52639.956 20/11/30,08:43:18,13,09,1, 11.9,1,1, 6.205, 10558.234, 212.722, 52639.871 20/11/30,08:43:18,14,09,1, 11.9,1,1, 6.205, 10558.220, 212.744, 52639.925 20/11/30,08:43:18,15,09,1, 11.9,1,1, 6.205, 10558.211, 212.724, 52639.860 20/11/30,08:43:18,16,09,1, 11.9,1,1, 6.205, 10558.224, 212.759, 52639.967 20/11/30,08:43:18,17,09,1, 11.9,1,1, 6.205, 10558.187, 212.730, 52639.941 20/11/30,08:43:18,18,09,1, 11.9,1,1, 6.205, 10558.238, 212.757, 52639.986 20/11/30,08:43:18,19,09,1, 11.9,1,1, 6.205, 10558.169, 212.728, 52639.918 20/11/30,08:43:19,00,09,1, 11.9,1,1, 6.208, 10558.161, 212.728, 52639.918 20/11/30,08:43:19,01,09,1, 11.9,1,1, 6.208, 10558.166, 212.752, 52639.934 20/11/30,08:43:19,02,09,1, 11.9,1,1, 6.208, 10558.158, 212.728, 52639.909 20/11/30,08:43:19,03,09,1, 11.9,1,1, 6.208, 10558.148, 212.747, 52639.886 20/11/30,08:43:19,04,09,1, 11.9,1,1, 6.208, 10558.172, 212.768, 52639.892 20/11/30,08:43:19,05,09,1, 11.9,1,1, 6.208, 10558.144, 212.751, 52639.892 20/11/30,08:43:19,06,09,1, 11.9,1,1, 6.208, 10558.144, 212.733, 52639.926 20/11/30,08:43:19,07,09,1, 11.9,1,1, 6.208, 10558.171, 212.721, 52639.885 20/11/30,08:43:19,08,09,1, 11.9,1,1, 6.208, 10558.121, 212.752, 52639.892 20/11/30,08:43:19,09,09,1, 11.9,1,1, 6.208, 10558.139, 212.771, 52639.928 20/11/30,08:43:19,10,09,1, 11.9,1,1, 6.208, 10558.146, 212.743, 52640.015 20/11/30,08:43:19,11,09,1, 11.9,1,1, 6.208, 10558.124, 212.754, 52639.825 20/11/30,08:43:19,12,09,1, 11.9,1,1, 6.208, 10558.105, 212.752, 52639.853 20/11/30,08:43:19,13,09,1, 11.9,1,1, 6.208, 10558.119, 212.758, 52639.854 20/11/30,08:43:19,14,09,1, 11.9,1,1, 6.208, 10558.106, 212.728, 52639.843 20/11/30,08:43:19,15,09,1, 11.9,1,1, 6.208, 10558.097, 212.758, 52639.882 20/11/30,08:43:19,16,09,1, 11.9,1,1, 6.208, 10558.091, 212.738, 52639.847 20/11/30,08:43:19,17,09,1, 11.9,1,1, 6.208, 10558.077, 212.751, 52639.844 20/11/30,08:43:19,18,09,1, 11.9,1,1, 6.208, 10558.076, 212.708, 52639.842 20/11/30,08:43:19,19,09,1, 11.9,1,1, 6.208, 10558.066, 212.729, 52639.864 20/11/30,08:43:20,00,08,1, 11.9,1,1, 6.207, 10558.060, 212.729, 52639.864 20/11/30,08:43:20,01,08,1, 11.9,1,1, 6.207, 10558.062, 212.747, 52639.857 20/11/30,08:43:20,02,08,1, 11.9,1,1, 6.207, 10558.043, 212.734, 52639.834 20/11/30,08:43:20,03,08,1, 11.9,1,1, 6.207, 10558.053, 212.751, 52639.827 20/11/30,08:43:20,04,08,1, 11.9,1,1, 6.207, 10558.005, 212.761, 52639.820 20/11/30,08:43:20,05,08,1, 11.9,1,1, 6.207, 10558.010, 212.726, 52639.858 20/11/30,08:43:20,06,08,1, 11.9,1,1, 6.207, 10558.011, 212.748, 52639.866 20/11/30,08:43:20,07,08,1, 11.9,1,1, 6.207, 10558.021, 212.751, 52639.853 20/11/30,08:43:20,08,08,1, 11.9,1,1, 6.207, 10558.009, 212.741, 52639.871 20/11/30,08:43:20,09,08,1, 11.9,1,1, 6.207, 10558.019, 212.765, 52639.884 20/11/30,08:43:20,10,08,1, 11.9,1,1, 6.207, 10558.032, 212.728, 52639.875 20/11/30,08:43:20,11,08,1, 11.9,1,1, 6.207, 10557.983, 212.751, 52639.875 20/11/30,08:43:20,12,08,1, 11.9,1,1, 6.207, 10558.006, 212.750, 52639.874 20/11/30,08:43:20,13,08,1, 11.9,1,1, 6.207, 10557.991, 212.736, 52639.850 20/11/30,08:43:20,14,08,1, 11.9,1,1, 6.207, 10557.985, 212.758, 52639.852 20/11/30,08:43:20,15,08,1, 11.9,1,1, 6.207, 10557.973, 212.731, 52639.870 20/11/30,08:43:20,16,08,1, 11.9,1,1, 6.207, 10557.970, 212.746, 52639.837 20/11/30,08:43:20,17,08,1, 11.9,1,1, 6.207, 10557.959, 212.749, 52639.848 20/11/30,08:43:20,18,08,1, 11.9,1,1, 6.207, 10557.965, 212.752, 52639.894 20/11/30,08:43:20,19,08,1, 11.9,1,1, 6.207, 10557.956, 212.738, 52639.874 20/11/30,08:43:21,00,09,1, 11.8,1,1, 6.204, 10557.952, 212.738, 52639.874 20/11/30,08:43:21,01,09,1, 11.8,1,1, 6.204, 10557.948, 212.766, 52639.854 20/11/30,08:43:21,02,09,1, 11.8,1,1, 6.204, 10557.971, 212.773, 52639.860 20/11/30,08:43:21,03,09,1, 11.8,1,1, 6.204, 10557.921, 212.779, 52639.867 20/11/30,08:43:21,04,09,1, 11.8,1,1, 6.204, 10557.922, 212.776, 52639.826 20/11/30,08:43:21,05,09,1, 11.8,1,1, 6.204, 10557.944, 212.793, 52639.869 20/11/30,08:43:21,06,09,1, 11.8,1,1, 6.204, 10557.941, 212.762, 52639.828 20/11/30,08:43:21,07,09,1, 11.8,1,1, 6.204, 10557.932, 212.773, 52639.851 20/11/30,08:43:21,08,09,1, 11.8,1,1, 6.204, 10557.894, 212.784, 52639.828 20/11/30,08:43:21,09,09,1, 11.8,1,1, 6.204, 10557.897, 212.760, 52639.794 20/11/30,08:43:21,10,09,1, 11.8,1,1, 6.204, 10557.924, 212.802, 52639.816 20/11/30,08:43:21,11,09,1, 11.8,1,1, 6.204, 10557.900, 212.750, 52639.813 20/11/30,08:43:21,12,09,1, 11.8,1,1, 6.204, 10557.909, 212.761, 52639.575 20/11/30,08:43:21,13,09,1, 11.8,1,1, 6.204, 10557.899, 212.784, 52639.769 20/11/30,08:43:21,14,09,1, 11.8,1,1, 6.204, 10557.881, 212.778, 52639.788 20/11/30,08:43:21,15,09,1, 11.8,1,1, 6.204, 10557.874, 212.766, 52639.797 20/11/30,08:43:21,16,09,1, 11.8,1,1, 6.204, 10557.865, 212.796, 52639.797 20/11/30,08:43:21,17,09,1, 11.8,1,1, 6.204, 10557.864, 212.797, 52639.853 20/11/30,08:43:21,18,09,1, 11.8,1,1, 6.204, 10557.870, 212.833, 52639.880 20/11/30,08:43:21,19,09,1, 11.8,1,1, 6.204, 10557.869, 212.824, 52639.886 20/11/30,08:43:22,00,09,1, 11.9,1,1, 6.209, 10557.868, 212.824, 52639.886 20/11/30,08:43:22,01,09,1, 11.9,1,1, 6.209, 10557.860, 212.807, 52639.803 20/11/30,08:43:22,02,09,1, 11.9,1,1, 6.209, 10557.842, 212.809, 52639.826 20/11/30,08:43:22,03,09,1, 11.9,1,1, 6.209, 10557.847, 212.804, 52639.802 20/11/30,08:43:22,04,09,1, 11.9,1,1, 6.209, 10557.835, 212.824, 52639.820 20/11/30,08:43:22,05,09,1, 11.9,1,1, 6.209, 10557.846, 212.844, 52639.822 20/11/30,08:43:22,06,09,1, 11.9,1,1, 6.209, 10557.822, 212.821, 52639.812 20/11/30,08:43:22,07,09,1, 11.9,1,1, 6.209, 10557.835, 212.840, 52639.812 20/11/30,08:43:22,08,09,1, 11.9,1,1, 6.209, 10557.856, 212.836, 52639.835 20/11/30,08:43:22,09,09,1, 11.9,1,1, 6.209, 10557.814, 212.819, 52639.818 20/11/30,08:43:22,10,09,1, 11.9,1,1, 6.209, 10557.809, 212.843, 52639.810 20/11/30,08:43:22,11,09,1, 11.9,1,1, 6.209, 10557.817, 212.863, 52639.797 20/11/30,08:43:22,12,09,1, 11.9,1,1, 6.209, 10557.824, 212.863, 52639.805 20/11/30,08:43:22,13,09,1, 11.9,1,1, 6.209, 10557.819, 212.874, 52639.835 20/11/30,08:43:22,14,09,1, 11.9,1,1, 6.209, 10557.791, 212.853, 52639.782 20/11/30,08:43:22,15,09,1, 11.9,1,1, 6.209, 10557.800, 212.855, 52639.807 20/11/30,08:43:22,16,09,1, 11.9,1,1, 6.209, 10557.835, 212.888, 52640.023 20/11/30,08:43:22,17,09,1, 11.9,1,1, 6.209, 10557.816, 212.882, 52639.697 20/11/30,08:43:22,18,09,1, 11.9,1,1, 6.209, 10557.778, 212.878, 52639.768 20/11/30,08:43:22,19,09,1, 11.9,1,1, 6.209, 10557.778, 212.872, 52639.752 20/11/30,08:43:23,00,10,1, 11.9,1,1, 6.208, 10557.777, 212.872, 52639.752 20/11/30,08:43:23,01,10,1, 11.9,1,1, 6.208, 10557.772, 212.884, 52639.793 20/11/30,08:43:23,02,10,1, 11.9,1,1, 6.208, 10557.759, 212.875, 52639.740 20/11/30,08:43:23,03,10,1, 11.9,1,1, 6.208, 10557.765, 212.902, 52639.768 20/11/30,08:43:23,04,10,1, 11.9,1,1, 6.208, 10557.768, 212.888, 52639.754 20/11/30,08:43:23,05,10,1, 11.9,1,1, 6.208, 10557.783, 212.892, 52639.745 20/11/30,08:43:23,06,10,1, 11.9,1,1, 6.208, 10557.788, 212.928, 52639.798 20/11/30,08:43:23,07,10,1, 11.9,1,1, 6.208, 10557.758, 212.913, 52639.802 20/11/30,08:43:23,08,10,1, 11.9,1,1, 6.208, 10557.725, 212.935, 52639.782 20/11/30,08:43:23,09,10,1, 11.9,1,1, 6.208, 10557.748, 212.911, 52639.595 20/11/30,08:43:23,10,10,1, 11.9,1,1, 6.208, 10557.724, 212.939, 52639.766 20/11/30,08:43:23,11,10,1, 11.9,1,1, 6.208, 10557.731, 212.933, 52639.821 20/11/30,08:43:23,12,10,1, 11.9,1,1, 6.208, 10557.726, 212.926, 52639.761 20/11/30,08:43:23,13,10,1, 11.9,1,1, 6.208, 10557.749, 212.948, 52639.795 20/11/30,08:43:23,14,10,1, 11.9,1,1, 6.208, 10557.744, 212.959, 52639.763 20/11/30,08:43:23,15,10,1, 11.9,1,1, 6.208, 10557.738, 212.930, 52639.761 20/11/30,08:43:23,16,10,1, 11.9,1,1, 6.208, 10557.733, 212.967, 52639.776 20/11/30,08:43:23,17,10,1, 11.9,1,1, 6.208, 10557.731, 212.980, 52639.828 20/11/30,08:43:23,18,10,1, 11.9,1,1, 6.208, 10557.701, 212.942, 52639.762 20/11/30,08:43:23,19,10,1, 11.9,1,1, 6.208, 10557.718, 212.954, 52639.773 20/11/30,08:43:24,00,09,1, 11.9,1,1, 6.207, 10557.710, 212.954, 52639.773 20/11/30,08:43:24,01,09,1, 11.9,1,1, 6.207, 10557.742, 212.977, 52639.745 20/11/30,08:43:24,02,09,1, 11.9,1,1, 6.207, 10557.734, 212.981, 52639.747 20/11/30,08:43:24,03,09,1, 11.9,1,1, 6.207, 10557.696, 212.988, 52639.704 20/11/30,08:43:24,04,09,1, 11.9,1,1, 6.207, 10557.734, 213.004, 52639.726 20/11/30,08:43:24,05,09,1, 11.9,1,1, 6.207, 10557.722, 212.995, 52639.725 20/11/30,08:43:24,06,09,1, 11.9,1,1, 6.207, 10557.719, 212.998, 52639.708 20/11/30,08:43:24,07,09,1, 11.9,1,1, 6.207, 10557.730, 213.013, 52639.700 20/11/30,08:43:24,08,09,1, 11.9,1,1, 6.207, 10557.718, 213.011, 52639.717 20/11/30,08:43:24,09,09,1, 11.9,1,1, 6.207, 10557.692, 213.021, 52639.711 20/11/30,08:43:24,10,09,1, 11.9,1,1, 6.207, 10557.714, 213.030, 52639.681 20/11/30,08:43:24,11,09,1, 11.9,1,1, 6.207, 10557.713, 213.019, 52639.730 20/11/30,08:43:24,12,09,1, 11.9,1,1, 6.207, 10557.711, 213.057, 52639.719 20/11/30,08:43:24,13,09,1, 11.9,1,1, 6.207, 10557.713, 213.050, 52639.725 20/11/30,08:43:24,14,09,1, 11.9,1,1, 6.207, 10557.700, 213.052, 52639.715 20/11/30,08:43:24,15,09,1, 11.9,1,1, 6.207, 10557.683, 213.060, 52639.726 20/11/30,08:43:24,16,09,1, 11.9,1,1, 6.207, 10557.680, 213.073, 52639.721 20/11/30,08:43:24,17,09,1, 11.9,1,1, 6.207, 10557.703, 213.056, 52639.714 20/11/30,08:43:24,18,09,1, 11.9,1,1, 6.207, 10557.671, 213.067, 52639.707 20/11/30,08:43:24,19,09,1, 11.9,1,1, 6.207, 10557.705, 213.066, 52639.718 20/11/30,08:43:25,00,08,1, 11.8,1,1, 6.210, 10557.702, 213.066, 52639.718 20/11/30,08:43:25,01,08,1, 11.8,1,1, 6.210, 10557.696, 213.086, 52639.675 20/11/30,08:43:25,02,08,1, 11.8,1,1, 6.210, 10557.712, 213.085, 52639.719 20/11/30,08:43:25,03,08,1, 11.8,1,1, 6.210, 10557.698, 213.089, 52639.719 20/11/30,08:43:25,04,08,1, 11.8,1,1, 6.210, 10557.708, 213.104, 52639.735 20/11/30,08:43:25,05,08,1, 11.8,1,1, 6.210, 10557.697, 213.114, 52639.718 20/11/30,08:43:25,06,08,1, 11.8,1,1, 6.210, 10557.670, 213.094, 52639.713 20/11/30,08:43:25,07,08,1, 11.8,1,1, 6.210, 10557.703, 213.097, 52639.660 20/11/30,08:43:25,08,08,1, 11.8,1,1, 6.210, 10557.675, 213.120, 52639.675 20/11/30,08:43:25,09,08,1, 11.8,1,1, 6.210, 10557.678, 213.121, 52639.670 20/11/30,08:43:25,10,08,1, 11.8,1,1, 6.210, 10557.683, 213.121, 52639.681 20/11/30,08:43:25,11,08,1, 11.8,1,1, 6.210, 10557.692, 213.136, 52639.682 20/11/30,08:43:25,12,08,1, 11.8,1,1, 6.210, 10557.682, 213.110, 52639.663 20/11/30,08:43:25,13,08,1, 11.8,1,1, 6.210, 10557.684, 213.122, 52639.660 20/11/30,08:43:25,14,08,1, 11.8,1,1, 6.210, 10557.699, 213.116, 52639.665 20/11/30,08:43:25,15,08,1, 11.8,1,1, 6.210, 10557.668, 213.151, 52639.709 20/11/30,08:43:25,16,08,1, 11.8,1,1, 6.210, 10557.682, 213.128, 52639.679 20/11/30,08:43:25,17,08,1, 11.8,1,1, 6.210, 10557.657, 213.142, 52639.676 20/11/30,08:43:25,18,08,1, 11.8,1,1, 6.210, 10557.676, 213.128, 52639.628 20/11/30,08:43:25,19,08,1, 11.8,1,1, 6.210, 10557.687, 213.165, 52639.631 20/11/30,08:43:26,00,08,1, 11.9,1,1, 6.207, 10557.685, 213.165, 52639.631 20/11/30,08:43:26,01,08,1, 11.9,1,1, 6.207, 10557.685, 213.163, 52639.632 20/11/30,08:43:26,02,08,1, 11.9,1,1, 6.207, 10557.651, 213.182, 52639.618 20/11/30,08:43:26,03,08,1, 11.9,1,1, 6.207, 10557.682, 213.190, 52639.652 20/11/30,08:43:26,04,08,1, 11.9,1,1, 6.207, 10557.668, 213.196, 52639.656 20/11/30,08:43:26,05,08,1, 11.9,1,1, 6.207, 10557.685, 213.220, 52639.628 20/11/30,08:43:26,06,08,1, 11.9,1,1, 6.207, 10557.671, 213.211, 52639.641 20/11/30,08:43:26,07,08,1, 11.9,1,1, 6.207, 10557.678, 213.234, 52639.637 20/11/30,08:43:26,08,08,1, 11.9,1,1, 6.207, 10557.680, 213.238, 52639.614 20/11/30,08:43:26,09,08,1, 11.9,1,1, 6.207, 10557.659, 213.227, 52639.624 20/11/30,08:43:26,10,08,1, 11.9,1,1, 6.207, 10557.647, 213.262, 52639.645 20/11/30,08:43:26,11,08,1, 11.9,1,1, 6.207, 10557.684, 213.238, 52639.641 20/11/30,08:43:26,12,08,1, 11.9,1,1, 6.207, 10557.661, 213.267, 52639.659 20/11/30,08:43:26,13,08,1, 11.9,1,1, 6.207, 10557.668, 213.248, 52639.642 20/11/30,08:43:26,14,08,1, 11.9,1,1, 6.207, 10557.680, 213.270, 52639.657 20/11/30,08:43:26,15,08,1, 11.9,1,1, 6.207, 10557.669, 213.247, 52639.644 20/11/30,08:43:26,16,08,1, 11.9,1,1, 6.207, 10557.672, 213.301, 52639.668 20/11/30,08:43:26,17,08,1, 11.9,1,1, 6.207, 10557.679, 213.277, 52639.646 20/11/30,08:43:26,18,08,1, 11.9,1,1, 6.207, 10557.680, 213.291, 52639.649 20/11/30,08:43:26,19,08,1, 11.9,1,1, 6.207, 10557.682, 213.291, 52639.619 20/11/30,08:43:27,00,09,1, 11.9,1,1, 6.205, 10557.677, 213.291, 52639.619 20/11/30,08:43:27,01,09,1, 11.9,1,1, 6.205, 10557.689, 213.290, 52639.607 20/11/30,08:43:27,02,09,1, 11.9,1,1, 6.205, 10557.663, 213.307, 52639.607 20/11/30,08:43:27,03,09,1, 11.9,1,1, 6.205, 10557.656, 213.297, 52639.599 20/11/30,08:43:27,04,09,1, 11.9,1,1, 6.205, 10557.684, 213.310, 52639.648 20/11/30,08:43:27,05,09,1, 11.9,1,1, 6.205, 10557.691, 213.316, 52639.619 20/11/30,08:43:27,06,09,1, 11.9,1,1, 6.205, 10557.687, 213.307, 52639.614 20/11/30,08:43:27,07,09,1, 11.9,1,1, 6.205, 10557.691, 213.355, 52639.620 20/11/30,08:43:27,08,09,1, 11.9,1,1, 6.205, 10557.694, 213.341, 52639.607 20/11/30,08:43:27,09,09,1, 11.9,1,1, 6.205, 10557.702, 213.341, 52639.617 20/11/30,08:43:27,10,09,1, 11.9,1,1, 6.205, 10557.695, 213.339, 52639.633 20/11/30,08:43:27,11,09,1, 11.9,1,1, 6.205, 10557.729, 213.368, 52639.608 20/11/30,08:43:27,12,09,1, 11.9,1,1, 6.205, 10557.708, 213.379, 52639.659 20/11/30,08:43:27,13,09,1, 11.9,1,1, 6.205, 10557.717, 213.375, 52639.634 20/11/30,08:43:27,14,09,1, 11.9,1,1, 6.205, 10557.725, 213.381, 52639.637 20/11/30,08:43:27,15,09,1, 11.9,1,1, 6.205, 10557.704, 213.392, 52639.608 20/11/30,08:43:27,16,09,1, 11.9,1,1, 6.205, 10557.690, 213.390, 52639.595 20/11/30,08:43:27,17,09,1, 11.9,1,1, 6.205, 10557.774, 213.380, 52639.706 20/11/30,08:43:27,18,09,1, 11.9,1,1, 6.205, 10557.681, 213.430, 52639.602 20/11/30,08:43:27,19,09,1, 11.9,1,1, 6.205, 10557.677, 213.411, 52639.683 20/11/30,08:43:28,00,10,1, 11.8,1,1, 6.208, 10557.677, 213.411, 52639.683 20/11/30,08:43:28,01,10,1, 11.8,1,1, 6.208, 10557.725, 213.409, 52639.641 20/11/30,08:43:28,02,10,1, 11.8,1,1, 6.208, 10557.749, 213.380, 52639.627 20/11/30,08:43:28,03,10,1, 11.8,1,1, 6.208, 10557.766, 213.372, 52639.629 20/11/30,08:43:28,04,10,1, 11.8,1,1, 6.208, 10557.738, 213.416, 52639.597 20/11/30,08:43:28,05,10,1, 11.8,1,1, 6.208, 10557.793, 213.425, 52639.602 20/11/30,08:43:28,06,10,1, 11.8,1,1, 6.208, 10557.753, 213.395, 52639.603 20/11/30,08:43:28,07,10,1, 11.8,1,1, 6.208, 10557.764, 213.384, 52639.601 20/11/30,08:43:28,08,10,1, 11.8,1,1, 6.208, 10557.758, 213.407, 52639.621 20/11/30,08:43:28,09,10,1, 11.8,1,1, 6.208, 10557.760, 213.414, 52639.563 20/11/30,08:43:28,10,10,1, 11.8,1,1, 6.208, 10557.761, 213.427, 52639.599 20/11/30,08:43:28,11,10,1, 11.8,1,1, 6.208, 10557.786, 213.432, 52639.597 20/11/30,08:43:28,12,10,1, 11.8,1,1, 6.208, 10557.787, 213.450, 52639.573 20/11/30,08:43:28,13,10,1, 11.8,1,1, 6.208, 10557.807, 213.452, 52639.608 20/11/30,08:43:28,14,10,1, 11.8,1,1, 6.208, 10557.814, 213.471, 52639.652 20/11/30,08:43:28,15,10,1, 11.8,1,1, 6.208, 10557.793, 213.488, 52639.623 20/11/30,08:43:28,16,10,1, 11.8,1,1, 6.208, 10557.798, 213.494, 52639.638 20/11/30,08:43:28,17,10,1, 11.8,1,1, 6.208, 10557.827, 213.487, 52639.700 20/11/30,08:43:28,18,10,1, 11.8,1,1, 6.208, 10557.891, 213.490, 52639.552 20/11/30,08:43:28,19,10,1, 11.8,1,1, 6.208, 10557.822, 213.513, 52639.655 20/11/30,08:43:29,00,09,1, 11.8,1,1, 6.211, 10557.818, 213.513, 52639.655 20/11/30,08:43:29,01,09,1, 11.8,1,1, 6.211, 10557.861, 213.534, 52639.678 20/11/30,08:43:29,02,09,1, 11.8,1,1, 6.211, 10557.853, 213.516, 52639.589 20/11/30,08:43:29,03,09,1, 11.8,1,1, 6.211, 10557.844, 213.493, 52639.566 20/11/30,08:43:29,04,09,1, 11.8,1,1, 6.211, 10557.821, 213.489, 52639.577 20/11/30,08:43:29,05,09,1, 11.8,1,1, 6.211, 10557.825, 213.517, 52639.569 20/11/30,08:43:29,06,09,1, 11.8,1,1, 6.211, 10557.835, 213.526, 52639.561 20/11/30,08:43:29,07,09,1, 11.8,1,1, 6.211, 10557.840, 213.516, 52639.577 20/11/30,08:43:29,08,09,1, 11.8,1,1, 6.211, 10557.871, 213.538, 52639.560 20/11/30,08:43:29,09,09,1, 11.8,1,1, 6.211, 10557.859, 213.514, 52639.586 20/11/30,08:43:29,10,09,1, 11.8,1,1, 6.211, 10557.881, 213.534, 52639.603 20/11/30,08:43:29,11,09,1, 11.8,1,1, 6.211, 10557.886, 213.519, 52639.571 20/11/30,08:43:29,12,09,1, 11.8,1,1, 6.211, 10557.894, 213.571, 52639.578 20/11/30,08:43:29,13,09,1, 11.8,1,1, 6.211, 10557.890, 213.559, 52639.574 20/11/30,08:43:29,14,09,1, 11.8,1,1, 6.211, 10557.911, 213.576, 52639.625 20/11/30,08:43:29,15,09,1, 11.8,1,1, 6.211, 10557.887, 213.550, 52639.534 20/11/30,08:43:29,16,09,1, 11.8,1,1, 6.211, 10557.921, 213.573, 52639.508 20/11/30,08:43:29,17,09,1, 11.8,1,1, 6.211, 10557.892, 213.567, 52639.704 20/11/30,08:43:29,18,09,1, 11.8,1,1, 6.211, 10557.928, 213.596, 52639.650 20/11/30,08:43:29,19,09,1, 11.8,1,1, 6.211, 10557.932, 213.601, 52639.628 20/11/30,08:43:30,00,09,1, 11.9,1,1, 6.207, 10557.927, 213.601, 52639.628 20/11/30,08:43:30,01,09,1, 11.9,1,1, 6.207, 10557.940, 213.574, 52639.590 20/11/30,08:43:30,02,09,1, 11.9,1,1, 6.207, 10557.967, 213.605, 52639.597 20/11/30,08:43:30,03,09,1, 11.9,1,1, 6.207, 10557.986, 213.628, 52639.599 20/11/30,08:43:30,04,09,1, 11.9,1,1, 6.207, 10557.943, 213.609, 52639.576 20/11/30,08:43:30,05,09,1, 11.9,1,1, 6.207, 10557.971, 213.602, 52639.589 20/11/30,08:43:30,06,09,1, 11.9,1,1, 6.207, 10557.968, 213.611, 52639.562 20/11/30,08:43:30,07,09,1, 11.9,1,1, 6.207, 10557.996, 213.641, 52639.584 20/11/30,08:43:30,08,09,1, 11.9,1,1, 6.207, 10558.008, 213.605, 52639.528 20/11/30,08:43:30,09,09,1, 11.9,1,1, 6.207, 10558.009, 213.603, 52639.572 20/11/30,08:43:30,10,09,1, 11.9,1,1, 6.207, 10558.014, 213.614, 52639.548 20/11/30,08:43:30,11,09,1, 11.9,1,1, 6.207, 10558.039, 213.638, 52639.544 20/11/30,08:43:30,12,09,1, 11.9,1,1, 6.207, 10558.037, 213.628, 52639.545 20/11/30,08:43:30,13,09,1, 11.9,1,1, 6.207, 10558.048, 213.636, 52639.585 20/11/30,08:43:30,14,09,1, 11.9,1,1, 6.207, 10558.050, 213.633, 52639.499 20/11/30,08:43:30,15,09,1, 11.9,1,1, 6.207, 10558.033, 213.666, 52639.529 20/11/30,08:43:30,16,09,1, 11.9,1,1, 6.207, 10558.067, 213.677, 52639.542 20/11/30,08:43:30,17,09,1, 11.9,1,1, 6.207, 10558.044, 213.690, 52639.522 20/11/30,08:43:30,18,09,1, 11.9,1,1, 6.207, 10558.056, 213.665, 52639.547 20/11/30,08:43:30,19,09,1, 11.9,1,1, 6.207, 10558.080, 213.690, 52639.518 20/11/30,08:43:31,00,09,1, 11.8,1,1, 6.208, 10558.077, 213.690, 52639.518 20/11/30,08:43:31,01,09,1, 11.8,1,1, 6.208, 10558.151, 213.685, 52639.416 20/11/30,08:43:31,02,09,1, 11.8,1,1, 6.208, 10558.085, 213.697, 52639.530 20/11/30,08:43:31,03,09,1, 11.8,1,1, 6.208, 10558.164, 213.675, 52639.388 20/11/30,08:43:31,04,09,1, 11.8,1,1, 6.208, 10558.116, 213.713, 52639.571 20/11/30,08:43:31,05,09,1, 11.8,1,1, 6.208, 10558.116, 213.697, 52639.545 20/11/30,08:43:31,06,09,1, 11.8,1,1, 6.208, 10558.147, 213.707, 52639.543 20/11/30,08:43:31,07,09,1, 11.8,1,1, 6.208, 10558.140, 213.700, 52639.559 20/11/30,08:43:31,08,09,1, 11.8,1,1, 6.208, 10558.140, 213.707, 52639.540 20/11/30,08:43:31,09,09,1, 11.8,1,1, 6.208, 10558.159, 213.727, 52639.523 20/11/30,08:43:31,10,09,1, 11.8,1,1, 6.208, 10558.159, 213.707, 52639.565 20/11/30,08:43:31,11,09,1, 11.8,1,1, 6.208, 10558.160, 213.687, 52639.539 20/11/30,08:43:31,12,09,1, 11.8,1,1, 6.208, 10558.178, 213.763, 52639.518 20/11/30,08:43:31,13,09,1, 11.8,1,1, 6.208, 10558.167, 213.744, 52639.515 20/11/30,08:43:31,14,09,1, 11.8,1,1, 6.208, 10558.185, 213.742, 52639.520 20/11/30,08:43:31,15,09,1, 11.8,1,1, 6.208, 10558.181, 213.752, 52639.514 20/11/30,08:43:31,16,09,1, 11.8,1,1, 6.208, 10558.190, 213.741, 52639.557 20/11/30,08:43:31,17,09,1, 11.8,1,1, 6.208, 10558.198, 213.715, 52639.549 20/11/30,08:43:31,18,09,1, 11.8,1,1, 6.208, 10558.205, 213.783, 52639.517 20/11/30,08:43:31,19,09,1, 11.8,1,1, 6.208, 10558.253, 213.760, 52639.520 20/11/30,08:43:32,00,09,1, 12.0,1,1, 6.208, 10558.252, 213.760, 52639.520 20/11/30,08:43:32,01,09,1, 12.0,1,1, 6.208, 10558.258, 213.780, 52639.522 20/11/30,08:43:32,02,09,1, 12.0,1,1, 6.208, 10558.261, 213.778, 52639.511 20/11/30,08:43:32,03,09,1, 12.0,1,1, 6.208, 10558.294, 213.790, 52639.515 20/11/30,08:43:32,04,09,1, 12.0,1,1, 6.208, 10558.278, 213.764, 52639.544 20/11/30,08:43:32,05,09,1, 12.0,1,1, 6.208, 10558.286, 213.782, 52639.506 20/11/30,08:43:32,06,09,1, 12.0,1,1, 6.208, 10558.273, 213.776, 52639.504 20/11/30,08:43:32,07,09,1, 12.0,1,1, 6.208, 10558.292, 213.799, 52639.480 20/11/30,08:43:32,08,09,1, 12.0,1,1, 6.208, 10558.306, 213.779, 52639.495 20/11/30,08:43:32,09,09,1, 12.0,1,1, 6.208, 10558.324, 213.825, 52639.526 20/11/30,08:43:32,10,09,1, 12.0,1,1, 6.208, 10558.325, 213.778, 52639.463 20/11/30,08:43:32,11,09,1, 12.0,1,1, 6.208, 10558.349, 213.769, 52639.461 20/11/30,08:43:32,12,09,1, 12.0,1,1, 6.208, 10558.320, 213.809, 52639.465 20/11/30,08:43:32,13,09,1, 12.0,1,1, 6.208, 10558.341, 213.825, 52639.534 20/11/30,08:43:32,14,09,1, 12.0,1,1, 6.208, 10558.351, 213.800, 52639.502 20/11/30,08:43:32,15,09,1, 12.0,1,1, 6.208, 10558.368, 213.789, 52639.484 20/11/30,08:43:32,16,09,1, 12.0,1,1, 6.208, 10558.383, 213.801, 52639.450 20/11/30,08:43:32,17,09,1, 12.0,1,1, 6.208, 10558.363, 213.802, 52639.469 20/11/30,08:43:32,18,09,1, 12.0,1,1, 6.208, 10558.397, 213.820, 52639.488 20/11/30,08:43:32,19,09,1, 12.0,1,1, 6.208, 10558.389, 213.828, 52639.466 20/11/30,08:43:33,00,08,1, 11.9,1,1, 6.205, 10558.386, 213.828, 52639.466 20/11/30,08:43:33,01,08,1, 11.9,1,1, 6.205, 10558.402, 213.822, 52639.496 20/11/30,08:43:33,02,08,1, 11.9,1,1, 6.205, 10558.430, 213.850, 52639.456 20/11/30,08:43:33,03,08,1, 11.9,1,1, 6.205, 10558.407, 213.843, 52639.461 20/11/30,08:43:33,04,08,1, 11.9,1,1, 6.205, 10558.450, 213.856, 52639.493 20/11/30,08:43:33,05,08,1, 11.9,1,1, 6.205, 10558.453, 213.852, 52639.459 20/11/30,08:43:33,06,08,1, 11.9,1,1, 6.205, 10558.461, 213.876, 52639.491 20/11/30,08:43:33,07,08,1, 11.9,1,1, 6.205, 10558.448, 213.856, 52639.366 20/11/30,08:43:33,08,08,1, 11.9,1,1, 6.205, 10558.488, 213.862, 52639.519 20/11/30,08:43:33,09,08,1, 11.9,1,1, 6.205, 10558.472, 213.862, 52639.469 20/11/30,08:43:33,10,08,1, 11.9,1,1, 6.205, 10558.525, 213.859, 52639.467 20/11/30,08:43:33,11,08,1, 11.9,1,1, 6.205, 10558.510, 213.848, 52639.472 20/11/30,08:43:33,12,08,1, 11.9,1,1, 6.205, 10558.510, 213.853, 52639.451 20/11/30,08:43:33,13,08,1, 11.9,1,1, 6.205, 10558.519, 213.873, 52639.473 20/11/30,08:43:33,14,08,1, 11.9,1,1, 6.205, 10558.523, 213.868, 52639.459 20/11/30,08:43:33,15,08,1, 11.9,1,1, 6.205, 10558.533, 213.877, 52639.457 20/11/30,08:43:33,16,08,1, 11.9,1,1, 6.205, 10558.535, 213.865, 52639.459 20/11/30,08:43:33,17,08,1, 11.9,1,1, 6.205, 10558.552, 213.863, 52639.449 20/11/30,08:43:33,18,08,1, 11.9,1,1, 6.205, 10558.565, 213.855, 52639.431 20/11/30,08:43:33,19,08,1, 11.9,1,1, 6.205, 10558.573, 213.888, 52639.427 20/11/30,08:43:34,00,10,1, 11.8,1,1, 6.208, 10558.569, 213.888, 52639.427 20/11/30,08:43:34,01,10,1, 11.8,1,1, 6.208, 10558.585, 213.913, 52639.475 20/11/30,08:43:34,02,10,1, 11.8,1,1, 6.208, 10558.590, 213.887, 52639.425 20/11/30,08:43:34,03,10,1, 11.8,1,1, 6.208, 10558.623, 213.921, 52639.418 20/11/30,08:43:34,04,10,1, 11.8,1,1, 6.208, 10558.592, 213.928, 52639.391 20/11/30,08:43:34,05,10,1, 11.8,1,1, 6.208, 10558.611, 213.912, 52639.451 20/11/30,08:43:34,06,10,1, 11.8,1,1, 6.208, 10558.648, 213.941, 52639.452 20/11/30,08:43:34,07,10,1, 11.8,1,1, 6.208, 10558.649, 213.928, 52639.394 20/11/30,08:43:34,08,10,1, 11.8,1,1, 6.208, 10558.640, 213.944, 52639.429 20/11/30,08:43:34,09,10,1, 11.8,1,1, 6.208, 10558.670, 213.951, 52639.439 20/11/30,08:43:34,10,10,1, 11.8,1,1, 6.208, 10558.671, 213.937, 52639.427 20/11/30,08:43:34,11,10,1, 11.8,1,1, 6.208, 10558.711, 213.954, 52639.520 20/11/30,08:43:34,12,10,1, 11.8,1,1, 6.208, 10558.694, 213.949, 52639.461 20/11/30,08:43:34,13,10,1, 11.8,1,1, 6.208, 10558.684, 213.938, 52639.480 20/11/30,08:43:34,14,10,1, 11.8,1,1, 6.208, 10558.702, 213.943, 52639.401 20/11/30,08:43:34,15,10,1, 11.8,1,1, 6.208, 10558.708, 213.944, 52639.421 20/11/30,08:43:34,16,10,1, 11.8,1,1, 6.208, 10558.724, 213.969, 52639.447 20/11/30,08:43:34,17,10,1, 11.8,1,1, 6.208, 10558.727, 213.949, 52639.396 20/11/30,08:43:34,18,10,1, 11.8,1,1, 6.208, 10558.743, 213.947, 52639.395 20/11/30,08:43:34,19,10,1, 11.8,1,1, 6.208, 10558.720, 213.938, 52639.394 20/11/30,08:43:35,00,09,1, 11.9,1,1, 6.207, 10558.711, 213.938, 52639.394 20/11/30,08:43:35,01,09,1, 11.9,1,1, 6.207, 10558.763, 213.956, 52639.389 20/11/30,08:43:35,02,09,1, 11.9,1,1, 6.207, 10558.775, 213.976, 52639.385 20/11/30,08:43:35,03,09,1, 11.9,1,1, 6.207, 10558.780, 213.951, 52639.380 20/11/30,08:43:35,04,09,1, 11.9,1,1, 6.207, 10558.763, 213.968, 52639.390 20/11/30,08:43:35,05,09,1, 11.9,1,1, 6.207, 10558.791, 213.977, 52639.368 20/11/30,08:43:35,06,09,1, 11.9,1,1, 6.207, 10558.802, 213.973, 52639.405 20/11/30,08:43:35,07,09,1, 11.9,1,1, 6.207, 10558.794, 213.952, 52639.352 20/11/30,08:43:35,08,09,1, 11.9,1,1, 6.207, 10558.798, 213.964, 52639.383 20/11/30,08:43:35,09,09,1, 11.9,1,1, 6.207, 10558.811, 213.984, 52639.373 20/11/30,08:43:35,10,09,1, 11.9,1,1, 6.207, 10558.828, 213.962, 52639.395 20/11/30,08:43:35,11,09,1, 11.9,1,1, 6.207, 10558.826, 213.966, 52639.366 20/11/30,08:43:35,12,09,1, 11.9,1,1, 6.207, 10558.859, 213.969, 52639.376 20/11/30,08:43:35,13,09,1, 11.9,1,1, 6.207, 10558.841, 213.989, 52639.367 20/11/30,08:43:35,14,09,1, 11.9,1,1, 6.207, 10558.868, 213.979, 52639.347 20/11/30,08:43:35,15,09,1, 11.9,1,1, 6.207, 10558.857, 213.980, 52639.322 20/11/30,08:43:35,16,09,1, 11.9,1,1, 6.207, 10558.860, 213.995, 52639.351 20/11/30,08:43:35,17,09,1, 11.9,1,1, 6.207, 10558.865, 214.000, 52639.388 20/11/30,08:43:35,18,09,1, 11.9,1,1, 6.207, 10558.857, 213.985, 52639.325 20/11/30,08:43:35,19,09,1, 11.9,1,1, 6.207, 10558.887, 213.996, 52639.363 20/11/30,08:43:36,00,09,1, 11.9,1,1, 6.208, 10558.887, 213.996, 52639.363 20/11/30,08:43:36,01,09,1, 11.9,1,1, 6.208, 10558.914, 213.970, 52639.327 20/11/30,08:43:36,02,09,1, 11.9,1,1, 6.208, 10558.892, 213.968, 52639.336 20/11/30,08:43:36,03,09,1, 11.9,1,1, 6.208, 10558.922, 213.983, 52639.320 20/11/30,08:43:36,04,09,1, 11.9,1,1, 6.208, 10558.936, 213.999, 52639.332 20/11/30,08:43:36,05,09,1, 11.9,1,1, 6.208, 10558.946, 213.994, 52639.329 20/11/30,08:43:36,06,09,1, 11.9,1,1, 6.208, 10558.950, 213.993, 52639.343 20/11/30,08:43:36,07,09,1, 11.9,1,1, 6.208, 10558.959, 214.007, 52639.329 20/11/30,08:43:36,08,09,1, 11.9,1,1, 6.208, 10558.960, 214.007, 52639.320 20/11/30,08:43:36,09,09,1, 11.9,1,1, 6.208, 10558.987, 214.010, 52639.335 20/11/30,08:43:36,10,09,1, 11.9,1,1, 6.208, 10558.961, 214.040, 52639.336 20/11/30,08:43:36,11,09,1, 11.9,1,1, 6.208, 10558.986, 214.023, 52639.324 20/11/30,08:43:36,12,09,1, 11.9,1,1, 6.208, 10558.988, 214.028, 52639.313 20/11/30,08:43:36,13,09,1, 11.9,1,1, 6.208, 10559.011, 214.007, 52639.325 20/11/30,08:43:36,14,09,1, 11.9,1,1, 6.208, 10559.010, 214.043, 52639.347 20/11/30,08:43:36,15,09,1, 11.9,1,1, 6.208, 10559.014, 214.031, 52639.311 20/11/30,08:43:36,16,09,1, 11.9,1,1, 6.208, 10559.037, 214.044, 52639.334 20/11/30,08:43:36,17,09,1, 11.9,1,1, 6.208, 10559.049, 214.039, 52639.326 20/11/30,08:43:36,18,09,1, 11.9,1,1, 6.208, 10559.042, 214.018, 52639.293 20/11/30,08:43:36,19,09,1, 11.9,1,1, 6.208, 10559.087, 214.035, 52639.325 20/11/30,08:43:37,00,08,1, 11.9,1,1, 6.212, 10559.078, 214.035, 52639.325 20/11/30,08:43:37,01,08,1, 11.9,1,1, 6.212, 10559.086, 214.045, 52639.306 20/11/30,08:43:37,02,08,1, 11.9,1,1, 6.212, 10559.079, 214.037, 52639.287 20/11/30,08:43:37,03,08,1, 11.9,1,1, 6.212, 10559.092, 214.028, 52639.293 20/11/30,08:43:37,04,08,1, 11.9,1,1, 6.212, 10559.118, 214.020, 52639.309 20/11/30,08:43:37,05,08,1, 11.9,1,1, 6.212, 10559.129, 214.048, 52639.295 20/11/30,08:43:37,06,08,1, 11.9,1,1, 6.212, 10559.126, 214.031, 52639.298 20/11/30,08:43:37,07,08,1, 11.9,1,1, 6.212, 10559.136, 214.074, 52639.269 20/11/30,08:43:37,08,08,1, 11.9,1,1, 6.212, 10559.155, 214.041, 52639.234 20/11/30,08:43:37,09,08,1, 11.9,1,1, 6.212, 10559.134, 214.049, 52639.285 20/11/30,08:43:37,10,08,1, 11.9,1,1, 6.212, 10559.146, 214.026, 52639.272 20/11/30,08:43:37,11,08,1, 11.9,1,1, 6.212, 10559.199, 214.056, 52639.242 20/11/30,08:43:37,12,08,1, 11.9,1,1, 6.212, 10559.175, 214.018, 52639.245 20/11/30,08:43:37,13,08,1, 11.9,1,1, 6.212, 10559.192, 214.048, 52639.258 20/11/30,08:43:37,14,08,1, 11.9,1,1, 6.212, 10559.191, 214.034, 52639.246 20/11/30,08:43:37,15,08,1, 11.9,1,1, 6.212, 10559.209, 214.044, 52639.254 20/11/30,08:43:37,16,08,1, 11.9,1,1, 6.212, 10559.215, 214.018, 52639.284 20/11/30,08:43:37,17,08,1, 11.9,1,1, 6.212, 10559.254, 214.032, 52639.257 20/11/30,08:43:37,18,08,1, 11.9,1,1, 6.212, 10559.236, 214.038, 52639.238 20/11/30,08:43:37,19,08,1, 11.9,1,1, 6.212, 10559.258, 214.057, 52639.227 20/11/30,08:43:38,00,09,1, 11.9,1,1, 6.204, 10559.254, 214.057, 52639.227 20/11/30,08:43:38,01,09,1, 11.9,1,1, 6.204, 10559.236, 214.036, 52639.263 20/11/30,08:43:38,02,09,1, 11.9,1,1, 6.204, 10559.279, 214.070, 52639.279 20/11/30,08:43:38,03,09,1, 11.9,1,1, 6.204, 10559.274, 214.017, 52639.186 20/11/30,08:43:38,04,09,1, 11.9,1,1, 6.204, 10559.278, 214.035, 52639.178 20/11/30,08:43:38,05,09,1, 11.9,1,1, 6.204, 10559.300, 214.046, 52639.218 20/11/30,08:43:38,06,09,1, 11.9,1,1, 6.204, 10559.294, 214.062, 52639.220 20/11/30,08:43:38,07,09,1, 11.9,1,1, 6.204, 10559.290, 214.017, 52639.217 20/11/30,08:43:38,08,09,1, 11.9,1,1, 6.204, 10559.311, 214.030, 52639.221 20/11/30,08:43:38,09,09,1, 11.9,1,1, 6.204, 10559.337, 214.029, 52639.255 20/11/30,08:43:38,10,09,1, 11.9,1,1, 6.204, 10559.313, 214.052, 52639.322 20/11/30,08:43:38,11,09,1, 11.9,1,1, 6.204, 10559.375, 214.018, 52639.132 20/11/30,08:43:38,12,09,1, 11.9,1,1, 6.204, 10559.361, 214.025, 52639.126 20/11/30,08:43:38,13,09,1, 11.9,1,1, 6.204, 10559.373, 214.023, 52639.176 20/11/30,08:43:38,14,09,1, 11.9,1,1, 6.204, 10559.390, 214.070, 52639.490 20/11/30,08:43:38,15,09,1, 11.9,1,1, 6.204, 10559.416, 214.064, 52639.177 20/11/30,08:43:38,16,09,1, 11.9,1,1, 6.204, 10559.404, 214.048, 52639.146 20/11/30,08:43:38,17,09,1, 11.9,1,1, 6.204, 10559.435, 214.023, 52639.146 20/11/30,08:43:38,18,09,1, 11.9,1,1, 6.204, 10559.400, 214.055, 52639.168 20/11/30,08:43:38,19,09,1, 11.9,1,1, 6.204, 10559.421, 214.059, 52639.170 20/11/30,08:43:39,00,09,1, 11.8,1,1, 6.205, 10559.421, 214.059, 52639.170 20/11/30,08:43:39,01,09,1, 11.8,1,1, 6.205, 10559.452, 214.047, 52639.218 20/11/30,08:43:39,02,09,1, 11.8,1,1, 6.205, 10559.448, 214.043, 52639.219 20/11/30,08:43:39,03,09,1, 11.8,1,1, 6.205, 10559.454, 214.054, 52639.178 20/11/30,08:43:39,04,09,1, 11.8,1,1, 6.205, 10559.455, 214.025, 52639.162 20/11/30,08:43:39,05,09,1, 11.8,1,1, 6.205, 10559.478, 214.020, 52639.188 20/11/30,08:43:39,06,09,1, 11.8,1,1, 6.205, 10559.493, 214.014, 52639.183 20/11/30,08:43:39,07,09,1, 11.8,1,1, 6.205, 10559.495, 214.012, 52639.176 20/11/30,08:43:39,08,09,1, 11.8,1,1, 6.205, 10559.489, 214.012, 52639.175 20/11/30,08:43:39,09,09,1, 11.8,1,1, 6.205, 10559.496, 214.026, 52639.182 20/11/30,08:43:39,10,09,1, 11.8,1,1, 6.205, 10559.482, 214.003, 52639.104 20/11/30,08:43:39,11,09,1, 11.8,1,1, 6.205, 10559.518, 214.010, 52639.171 20/11/30,08:43:39,12,09,1, 11.8,1,1, 6.205, 10559.530, 214.006, 52639.160 20/11/30,08:43:39,13,09,1, 11.8,1,1, 6.205, 10559.538, 214.015, 52639.118 20/11/30,08:43:39,14,09,1, 11.8,1,1, 6.205, 10559.546, 214.006, 52639.131 20/11/30,08:43:39,15,09,1, 11.8,1,1, 6.205, 10559.548, 214.021, 52639.179 20/11/30,08:43:39,16,09,1, 11.8,1,1, 6.205, 10559.556, 214.008, 52639.154 20/11/30,08:43:39,17,09,1, 11.8,1,1, 6.205, 10559.563, 214.005, 52639.176 20/11/30,08:43:39,18,09,1, 11.8,1,1, 6.205, 10559.573, 214.014, 52639.120 20/11/30,08:43:39,19,09,1, 11.8,1,1, 6.205, 10559.605, 214.014, 52639.141 20/11/30,08:43:40,00,08,1, 11.9,1,1, 6.209, 10559.604, 214.014, 52639.141 20/11/30,08:43:40,01,08,1, 11.9,1,1, 6.209, 10559.627, 214.022, 52639.118 20/11/30,08:43:40,02,08,1, 11.9,1,1, 6.209, 10559.606, 214.055, 52639.153 20/11/30,08:43:40,03,08,1, 11.9,1,1, 6.209, 10559.631, 213.985, 52639.166 20/11/30,08:43:40,04,08,1, 11.9,1,1, 6.209, 10559.621, 214.005, 52639.155 20/11/30,08:43:40,05,08,1, 11.9,1,1, 6.209, 10559.636, 213.986, 52639.100 20/11/30,08:43:40,06,08,1, 11.9,1,1, 6.209, 10559.646, 214.005, 52639.145 20/11/30,08:43:40,07,08,1, 11.9,1,1, 6.209, 10559.643, 214.005, 52639.119 20/11/30,08:43:40,08,08,1, 11.9,1,1, 6.209, 10559.621, 213.990, 52639.122 20/11/30,08:43:40,09,08,1, 11.9,1,1, 6.209, 10559.645, 213.989, 52639.070 20/11/30,08:43:40,10,08,1, 11.9,1,1, 6.209, 10559.680, 213.984, 52639.095 20/11/30,08:43:40,11,08,1, 11.9,1,1, 6.209, 10559.707, 213.984, 52639.107 20/11/30,08:43:40,12,08,1, 11.9,1,1, 6.209, 10559.665, 214.018, 52639.080 20/11/30,08:43:40,13,08,1, 11.9,1,1, 6.209, 10559.699, 213.977, 52639.075 20/11/30,08:43:40,14,08,1, 11.9,1,1, 6.209, 10559.700, 213.952, 52639.046 20/11/30,08:43:40,15,08,1, 11.9,1,1, 6.209, 10559.712, 213.996, 52639.069 20/11/30,08:43:40,16,08,1, 11.9,1,1, 6.209, 10559.725, 213.955, 52639.043 20/11/30,08:43:40,17,08,1, 11.9,1,1, 6.209, 10559.734, 213.979, 52639.079 20/11/30,08:43:40,18,08,1, 11.9,1,1, 6.209, 10559.719, 213.965, 52639.025 20/11/30,08:43:40,19,08,1, 11.9,1,1, 6.209, 10559.739, 213.982, 52639.065 20/11/30,08:43:41,00,09,1, 11.9,1,1, 6.206, 10559.738, 213.982, 52639.065 20/11/30,08:43:41,01,09,1, 11.9,1,1, 6.206, 10559.766, 213.975, 52639.071 20/11/30,08:43:41,02,09,1, 11.9,1,1, 6.206, 10559.751, 213.956, 52639.009 20/11/30,08:43:41,03,09,1, 11.9,1,1, 6.206, 10559.778, 214.015, 52639.074 20/11/30,08:43:41,04,09,1, 11.9,1,1, 6.206, 10559.771, 213.953, 52639.028 20/11/30,08:43:41,05,09,1, 11.9,1,1, 6.206, 10559.780, 213.974, 52639.056 20/11/30,08:43:41,06,09,1, 11.9,1,1, 6.206, 10559.821, 213.977, 52639.011 20/11/30,08:43:41,07,09,1, 11.9,1,1, 6.206, 10559.841, 213.978, 52639.024 20/11/30,08:43:41,08,09,1, 11.9,1,1, 6.206, 10559.854, 213.953, 52638.772 20/11/30,08:43:41,09,09,1, 11.9,1,1, 6.206, 10559.848, 213.909, 52638.950 20/11/30,08:43:41,10,09,1, 11.9,1,1, 6.206, 10559.866, 213.969, 52639.025 20/11/30,08:43:41,11,09,1, 11.9,1,1, 6.206, 10559.874, 213.943, 52638.985 20/11/30,08:43:41,12,09,1, 11.9,1,1, 6.206, 10559.895, 213.942, 52639.021 20/11/30,08:43:41,13,09,1, 11.9,1,1, 6.206, 10559.893, 213.930, 52638.996 20/11/30,08:43:41,14,09,1, 11.9,1,1, 6.206, 10559.924, 213.938, 52638.991 20/11/30,08:43:41,15,09,1, 11.9,1,1, 6.206, 10559.893, 213.901, 52638.993 20/11/30,08:43:41,16,09,1, 11.9,1,1, 6.206, 10559.922, 213.926, 52639.005 20/11/30,08:43:41,17,09,1, 11.9,1,1, 6.206, 10559.929, 213.909, 52638.994 20/11/30,08:43:41,18,09,1, 11.9,1,1, 6.206, 10559.941, 213.944, 52638.974 20/11/30,08:43:41,19,09,1, 11.9,1,1, 6.206, 10559.931, 213.906, 52638.994 20/11/30,08:43:42,00,10,1, 12.0,1,1, 6.209, 10559.930, 213.906, 52638.994 20/11/30,08:43:42,01,10,1, 12.0,1,1, 6.209, 10559.964, 213.914, 52638.961 20/11/30,08:43:42,02,10,1, 12.0,1,1, 6.209, 10559.969, 213.931, 52638.984 20/11/30,08:43:42,03,10,1, 12.0,1,1, 6.209, 10559.985, 213.910, 52638.961 20/11/30,08:43:42,04,10,1, 12.0,1,1, 6.209, 10559.998, 213.929, 52638.968 20/11/30,08:43:42,05,10,1, 12.0,1,1, 6.209, 10560.013, 213.908, 52639.001 20/11/30,08:43:42,06,10,1, 12.0,1,1, 6.209, 10560.014, 213.908, 52638.986 20/11/30,08:43:42,07,10,1, 12.0,1,1, 6.209, 10560.020, 213.922, 52638.985 20/11/30,08:43:42,08,10,1, 12.0,1,1, 6.209, 10560.005, 213.925, 52639.009 20/11/30,08:43:42,09,10,1, 12.0,1,1, 6.209, 10560.053, 213.934, 52638.952 20/11/30,08:43:42,10,10,1, 12.0,1,1, 6.209, 10560.043, 213.903, 52638.949 20/11/30,08:43:42,11,10,1, 12.0,1,1, 6.209, 10560.058, 213.898, 52638.980 20/11/30,08:43:42,12,10,1, 12.0,1,1, 6.209, 10560.088, 213.892, 52638.994 20/11/30,08:43:42,13,10,1, 12.0,1,1, 6.209, 10560.075, 213.912, 52638.968 20/11/30,08:43:42,14,10,1, 12.0,1,1, 6.209, 10560.076, 213.900, 52638.974 20/11/30,08:43:42,15,10,1, 12.0,1,1, 6.209, 10560.109, 213.896, 52638.970 20/11/30,08:43:42,16,10,1, 12.0,1,1, 6.209, 10560.110, 213.883, 52638.919 20/11/30,08:43:42,17,10,1, 12.0,1,1, 6.209, 10560.107, 213.897, 52638.939 20/11/30,08:43:42,18,10,1, 12.0,1,1, 6.209, 10560.100, 213.870, 52638.942 20/11/30,08:43:42,19,10,1, 12.0,1,1, 6.209, 10560.127, 213.875, 52638.939 20/11/30,08:43:43,00,10,1, 11.9,1,1, 6.204, 10560.122, 213.875, 52638.939 20/11/30,08:43:43,01,10,1, 11.9,1,1, 6.204, 10560.147, 213.889, 52638.937 20/11/30,08:43:43,02,10,1, 11.9,1,1, 6.204, 10560.158, 213.923, 52638.930 20/11/30,08:43:43,03,10,1, 11.9,1,1, 6.204, 10560.164, 213.888, 52638.931 20/11/30,08:43:43,04,10,1, 11.9,1,1, 6.204, 10560.177, 213.882, 52639.000 20/11/30,08:43:43,05,10,1, 11.9,1,1, 6.204, 10560.175, 213.864, 52638.890 20/11/30,08:43:43,06,10,1, 11.9,1,1, 6.204, 10560.194, 213.890, 52638.922 20/11/30,08:43:43,07,10,1, 11.9,1,1, 6.204, 10560.204, 213.881, 52638.919 20/11/30,08:43:43,08,10,1, 11.9,1,1, 6.204, 10560.222, 213.884, 52638.926 20/11/30,08:43:43,09,10,1, 11.9,1,1, 6.204, 10560.210, 213.872, 52638.913 20/11/30,08:43:43,10,10,1, 11.9,1,1, 6.204, 10560.234, 213.874, 52638.928 20/11/30,08:43:43,11,10,1, 11.9,1,1, 6.204, 10560.247, 213.870, 52638.913 20/11/30,08:43:43,12,10,1, 11.9,1,1, 6.204, 10560.266, 213.871, 52638.923 20/11/30,08:43:43,13,10,1, 11.9,1,1, 6.204, 10560.274, 213.858, 52638.881 20/11/30,08:43:43,14,10,1, 11.9,1,1, 6.204, 10560.300, 213.877, 52638.892 20/11/30,08:43:43,15,10,1, 11.9,1,1, 6.204, 10560.301, 213.857, 52638.891 20/11/30,08:43:43,16,10,1, 11.9,1,1, 6.204, 10560.310, 213.831, 52638.886 20/11/30,08:43:43,17,10,1, 11.9,1,1, 6.204, 10560.336, 213.858, 52638.901 20/11/30,08:43:43,18,10,1, 11.9,1,1, 6.204, 10560.336, 213.870, 52638.867 20/11/30,08:43:43,19,10,1, 11.9,1,1, 6.204, 10560.353, 213.847, 52638.844 20/11/30,08:43:44,00,09,1, 11.9,1,1, 6.207, 10560.347, 213.847, 52638.844 20/11/30,08:43:44,01,09,1, 11.9,1,1, 6.207, 10560.358, 213.846, 52638.893 20/11/30,08:43:44,02,09,1, 11.9,1,1, 6.207, 10560.383, 213.826, 52638.859 20/11/30,08:43:44,03,09,1, 11.9,1,1, 6.207, 10560.364, 213.837, 52638.881 20/11/30,08:43:44,04,09,1, 11.9,1,1, 6.207, 10560.384, 213.818, 52638.884 20/11/30,08:43:44,05,09,1, 11.9,1,1, 6.207, 10560.406, 213.812, 52638.894 20/11/30,08:43:44,06,09,1, 11.9,1,1, 6.207, 10560.422, 213.808, 52638.871 20/11/30,08:43:44,07,09,1, 11.9,1,1, 6.207, 10560.396, 213.821, 52638.871 20/11/30,08:43:44,08,09,1, 11.9,1,1, 6.207, 10560.460, 213.829, 52638.882 20/11/30,08:43:44,09,09,1, 11.9,1,1, 6.207, 10560.433, 213.830, 52638.851 20/11/30,08:43:44,10,09,1, 11.9,1,1, 6.207, 10560.440, 213.835, 52638.889 20/11/30,08:43:44,11,09,1, 11.9,1,1, 6.207, 10560.473, 213.805, 52638.861 20/11/30,08:43:44,12,09,1, 11.9,1,1, 6.207, 10560.481, 213.810, 52638.856 20/11/30,08:43:44,13,09,1, 11.9,1,1, 6.207, 10560.496, 213.818, 52638.862 20/11/30,08:43:44,14,09,1, 11.9,1,1, 6.207, 10560.508, 213.782, 52638.839 20/11/30,08:43:44,15,09,1, 11.9,1,1, 6.207, 10560.517, 213.781, 52638.854 20/11/30,08:43:44,16,09,1, 11.9,1,1, 6.207, 10560.504, 213.795, 52638.846 20/11/30,08:43:44,17,09,1, 11.9,1,1, 6.207, 10560.521, 213.776, 52638.842 20/11/30,08:43:44,18,09,1, 11.9,1,1, 6.207, 10560.543, 213.812, 52638.847 20/11/30,08:43:44,19,09,1, 11.9,1,1, 6.207, 10560.569, 213.810, 52638.830 20/11/30,08:43:45,00,09,1, 11.9,1,1, 6.208, 10560.564, 213.810, 52638.830 20/11/30,08:43:45,01,09,1, 11.9,1,1, 6.208, 10560.617, 213.801, 52638.831 20/11/30,08:43:45,02,09,1, 11.9,1,1, 6.208, 10560.613, 213.792, 52638.847 20/11/30,08:43:45,03,09,1, 11.9,1,1, 6.208, 10560.612, 213.777, 52638.785 20/11/30,08:43:45,04,09,1, 11.9,1,1, 6.208, 10560.642, 213.791, 52638.848 20/11/30,08:43:45,05,09,1, 11.9,1,1, 6.208, 10560.637, 213.797, 52638.797 20/11/30,08:43:45,06,09,1, 11.9,1,1, 6.208, 10560.660, 213.791, 52638.830 20/11/30,08:43:45,07,09,1, 11.9,1,1, 6.208, 10560.674, 213.807, 52638.812 20/11/30,08:43:45,08,09,1, 11.9,1,1, 6.208, 10560.681, 213.787, 52638.795 20/11/30,08:43:45,09,09,1, 11.9,1,1, 6.208, 10560.692, 213.787, 52638.794 20/11/30,08:43:45,10,09,1, 11.9,1,1, 6.208, 10560.700, 213.764, 52638.789 20/11/30,08:43:45,11,09,1, 11.9,1,1, 6.208, 10560.712, 213.801, 52638.820 20/11/30,08:43:45,12,09,1, 11.9,1,1, 6.208, 10560.738, 213.782, 52638.836 20/11/30,08:43:45,13,09,1, 11.9,1,1, 6.208, 10560.718, 213.776, 52638.850 20/11/30,08:43:45,14,09,1, 11.9,1,1, 6.208, 10560.737, 213.806, 52638.856 20/11/30,08:43:45,15,09,1, 11.9,1,1, 6.208, 10560.769, 213.797, 52638.818 20/11/30,08:43:45,16,09,1, 11.9,1,1, 6.208, 10560.780, 213.795, 52638.820 20/11/30,08:43:45,17,09,1, 11.9,1,1, 6.208, 10560.776, 213.785, 52638.835 20/11/30,08:43:45,18,09,1, 11.9,1,1, 6.208, 10560.787, 213.779, 52638.842 20/11/30,08:43:45,19,09,1, 11.9,1,1, 6.208, 10560.836, 213.784, 52638.825 20/11/30,08:43:46,00,09,1, 11.9,1,1, 6.206, 10560.831, 213.784, 52638.825 20/11/30,08:43:46,01,09,1, 11.9,1,1, 6.206, 10560.857, 213.781, 52638.819 20/11/30,08:43:46,02,09,1, 11.9,1,1, 6.206, 10560.855, 213.763, 52638.749 20/11/30,08:43:46,03,09,1, 11.9,1,1, 6.206, 10560.856, 213.777, 52638.749 20/11/30,08:43:46,04,09,1, 11.9,1,1, 6.206, 10560.887, 213.758, 52638.772 20/11/30,08:43:46,05,09,1, 11.9,1,1, 6.206, 10560.882, 213.766, 52638.772 20/11/30,08:43:46,06,09,1, 11.9,1,1, 6.206, 10560.903, 213.759, 52638.762 20/11/30,08:43:46,07,09,1, 11.9,1,1, 6.206, 10560.931, 213.757, 52638.720 20/11/30,08:43:46,08,09,1, 11.9,1,1, 6.206, 10560.921, 213.741, 52638.751 20/11/30,08:43:46,09,09,1, 11.9,1,1, 6.206, 10560.946, 213.758, 52638.742 20/11/30,08:43:46,10,09,1, 11.9,1,1, 6.206, 10560.961, 213.762, 52638.762 20/11/30,08:43:46,11,09,1, 11.9,1,1, 6.206, 10560.960, 213.732, 52638.754 20/11/30,08:43:46,12,09,1, 11.9,1,1, 6.206, 10560.975, 213.748, 52638.756 20/11/30,08:43:46,13,09,1, 11.9,1,1, 6.206, 10561.004, 213.732, 52638.756 20/11/30,08:43:46,14,09,1, 11.9,1,1, 6.206, 10561.043, 213.766, 52638.796 20/11/30,08:43:46,15,09,1, 11.9,1,1, 6.206, 10561.063, 213.761, 52638.740 20/11/30,08:43:46,16,09,1, 11.9,1,1, 6.206, 10561.052, 213.744, 52638.757 20/11/30,08:43:46,17,09,1, 11.9,1,1, 6.206, 10561.052, 213.726, 52638.708 20/11/30,08:43:46,18,09,1, 11.9,1,1, 6.206, 10561.121, 213.738, 52638.699 20/11/30,08:43:46,19,09,1, 11.9,1,1, 6.206, 10561.071, 213.744, 52638.737 20/11/30,08:43:47,00,09,1, 11.8,1,1, 6.204, 10561.064, 213.744, 52638.737 20/11/30,08:43:47,01,09,1, 11.8,1,1, 6.204, 10561.113, 213.759, 52638.779 20/11/30,08:43:47,02,09,1, 11.8,1,1, 6.204, 10561.133, 213.736, 52638.728 20/11/30,08:43:47,03,09,1, 11.8,1,1, 6.204, 10561.146, 213.723, 52638.703 20/11/30,08:43:47,04,09,1, 11.8,1,1, 6.204, 10561.167, 213.707, 52638.686 20/11/30,08:43:47,05,09,1, 11.8,1,1, 6.204, 10561.163, 213.727, 52638.695 20/11/30,08:43:47,06,09,1, 11.8,1,1, 6.204, 10561.167, 213.725, 52638.696 20/11/30,08:43:47,07,09,1, 11.8,1,1, 6.204, 10561.199, 213.707, 52638.706 20/11/30,08:43:47,08,09,1, 11.8,1,1, 6.204, 10561.201, 213.706, 52638.716 20/11/30,08:43:47,09,09,1, 11.8,1,1, 6.204, 10561.222, 213.701, 52638.737 20/11/30,08:43:47,10,09,1, 11.8,1,1, 6.204, 10561.244, 213.699, 52638.690 20/11/30,08:43:47,11,09,1, 11.8,1,1, 6.204, 10561.244, 213.698, 52638.694 20/11/30,08:43:47,12,09,1, 11.8,1,1, 6.204, 10561.239, 213.679, 52638.641 20/11/30,08:43:47,13,09,1, 11.8,1,1, 6.204, 10561.260, 213.718, 52638.704 20/11/30,08:43:47,14,09,1, 11.8,1,1, 6.204, 10561.266, 213.701, 52638.694 20/11/30,08:43:47,15,09,1, 11.8,1,1, 6.204, 10561.287, 213.716, 52638.719 20/11/30,08:43:47,16,09,1, 11.8,1,1, 6.204, 10561.305, 213.668, 52638.701 20/11/30,08:43:47,17,09,1, 11.8,1,1, 6.204, 10561.319, 213.702, 52638.726 20/11/30,08:43:47,18,09,1, 11.8,1,1, 6.204, 10561.294, 213.712, 52638.668 20/11/30,08:43:47,19,09,1, 11.8,1,1, 6.204, 10561.347, 213.696, 52638.737 20/11/30,08:43:48,00,09,1, 11.9,1,1, 6.208, 10561.340, 213.696, 52638.737 20/11/30,08:43:48,01,09,1, 11.9,1,1, 6.208, 10561.371, 213.707, 52638.702 20/11/30,08:43:48,02,09,1, 11.9,1,1, 6.208, 10561.407, 213.700, 52638.701 20/11/30,08:43:48,03,09,1, 11.9,1,1, 6.208, 10561.386, 213.693, 52638.680 20/11/30,08:43:48,04,09,1, 11.9,1,1, 6.208, 10561.415, 213.733, 52638.708 20/11/30,08:43:48,05,09,1, 11.9,1,1, 6.208, 10561.421, 213.678, 52638.675 20/11/30,08:43:48,06,09,1, 11.9,1,1, 6.208, 10561.456, 213.705, 52638.656 20/11/30,08:43:48,07,09,1, 11.9,1,1, 6.208, 10561.458, 213.689, 52638.619 20/11/30,08:43:48,08,09,1, 11.9,1,1, 6.208, 10561.463, 213.726, 52638.674 20/11/30,08:43:48,09,09,1, 11.9,1,1, 6.208, 10561.490, 213.704, 52638.659 20/11/30,08:43:48,10,09,1, 11.9,1,1, 6.208, 10561.513, 213.693, 52638.661 20/11/30,08:43:48,11,09,1, 11.9,1,1, 6.208, 10561.502, 213.681, 52638.651 20/11/30,08:43:48,12,09,1, 11.9,1,1, 6.208, 10561.547, 213.690, 52638.688 20/11/30,08:43:48,13,09,1, 11.9,1,1, 6.208, 10561.546, 213.696, 52638.681 20/11/30,08:43:48,14,09,1, 11.9,1,1, 6.208, 10561.561, 213.678, 52638.685 20/11/30,08:43:48,15,09,1, 11.9,1,1, 6.208, 10561.542, 213.666, 52638.656 20/11/30,08:43:48,16,09,1, 11.9,1,1, 6.208, 10561.587, 213.690, 52638.693 20/11/30,08:43:48,17,09,1, 11.9,1,1, 6.208, 10561.590, 213.694, 52638.690 20/11/30,08:43:48,18,09,1, 11.9,1,1, 6.208, 10561.608, 213.699, 52638.660 20/11/30,08:43:48,19,09,1, 11.9,1,1, 6.208, 10561.628, 213.677, 52638.653 20/11/30,08:43:49,00,08,1, 11.8,1,1, 6.209, 10561.624, 213.677, 52638.653 20/11/30,08:43:49,01,08,1, 11.8,1,1, 6.209, 10561.673, 213.678, 52638.681 20/11/30,08:43:49,02,08,1, 11.8,1,1, 6.209, 10561.660, 213.701, 52638.689 20/11/30,08:43:49,03,08,1, 11.8,1,1, 6.209, 10561.675, 213.691, 52638.650 20/11/30,08:43:49,04,08,1, 11.8,1,1, 6.209, 10561.688, 213.677, 52638.658 20/11/30,08:43:49,05,08,1, 11.8,1,1, 6.209, 10561.712, 213.696, 52638.698 20/11/30,08:43:49,06,08,1, 11.8,1,1, 6.209, 10561.715, 213.655, 52638.670 20/11/30,08:43:49,07,08,1, 11.8,1,1, 6.209, 10561.739, 213.655, 52638.636 20/11/30,08:43:49,08,08,1, 11.8,1,1, 6.209, 10561.749, 213.677, 52638.664 20/11/30,08:43:49,09,08,1, 11.8,1,1, 6.209, 10561.754, 213.632, 52638.664 20/11/30,08:43:49,10,08,1, 11.8,1,1, 6.209, 10561.766, 213.633, 52638.640 20/11/30,08:43:49,11,08,1, 11.8,1,1, 6.209, 10561.777, 213.657, 52638.670 20/11/30,08:43:49,12,08,1, 11.8,1,1, 6.209, 10561.797, 213.661, 52638.625 20/11/30,08:43:49,13,08,1, 11.8,1,1, 6.209, 10561.809, 213.671, 52638.658 20/11/30,08:43:49,14,08,1, 11.8,1,1, 6.209, 10561.840, 213.637, 52638.658 20/11/30,08:43:49,15,08,1, 11.8,1,1, 6.209, 10561.844, 213.648, 52638.621 20/11/30,08:43:49,16,08,1, 11.8,1,1, 6.209, 10561.860, 213.644, 52638.621 20/11/30,08:43:49,17,08,1, 11.8,1,1, 6.209, 10561.887, 213.660, 52638.656 20/11/30,08:43:49,18,08,1, 11.8,1,1, 6.209, 10561.892, 213.644, 52638.587 20/11/30,08:43:49,19,08,1, 11.8,1,1, 6.209, 10561.895, 213.625, 52638.625 20/11/30,08:43:50,00,08,1, 11.9,1,1, 6.208, 10561.891, 213.625, 52638.625 20/11/30,08:43:50,01,08,1, 11.9,1,1, 6.208, 10561.934, 213.635, 52638.631 20/11/30,08:43:50,02,08,1, 11.9,1,1, 6.208, 10561.954, 213.674, 52638.633 20/11/30,08:43:50,03,08,1, 11.9,1,1, 6.208, 10561.951, 213.639, 52638.618 20/11/30,08:43:50,04,08,1, 11.9,1,1, 6.208, 10561.970, 213.659, 52638.660 20/11/30,08:43:50,05,08,1, 11.9,1,1, 6.208, 10562.000, 213.641, 52638.611 20/11/30,08:43:50,06,08,1, 11.9,1,1, 6.208, 10562.009, 213.644, 52638.627 20/11/30,08:43:50,07,08,1, 11.9,1,1, 6.208, 10562.024, 213.661, 52638.632 20/11/30,08:43:50,08,08,1, 11.9,1,1, 6.208, 10562.027, 213.645, 52638.637 20/11/30,08:43:50,09,08,1, 11.9,1,1, 6.208, 10562.064, 213.661, 52638.626 20/11/30,08:43:50,10,08,1, 11.9,1,1, 6.208, 10562.083, 213.676, 52638.627 20/11/30,08:43:50,11,08,1, 11.9,1,1, 6.208, 10562.102, 213.672, 52638.628 20/11/30,08:43:50,12,08,1, 11.9,1,1, 6.208, 10562.098, 213.643, 52638.615 20/11/30,08:43:50,13,08,1, 11.9,1,1, 6.208, 10562.138, 213.653, 52638.656 20/11/30,08:43:50,14,08,1, 11.9,1,1, 6.208, 10562.132, 213.652, 52638.637 20/11/30,08:43:50,15,08,1, 11.9,1,1, 6.208, 10562.162, 213.647, 52638.660 20/11/30,08:43:50,16,08,1, 11.9,1,1, 6.208, 10562.137, 213.620, 52638.620 20/11/30,08:43:50,17,08,1, 11.9,1,1, 6.208, 10562.187, 213.658, 52638.622 20/11/30,08:43:50,18,08,1, 11.9,1,1, 6.208, 10562.190, 213.650, 52638.564 20/11/30,08:43:50,19,08,1, 11.9,1,1, 6.208, 10562.195, 213.634, 52638.590 20/11/30,08:43:51,00,09,1, 11.8,1,1, 6.206, 10562.191, 213.634, 52638.590 20/11/30,08:43:51,01,09,1, 11.8,1,1, 6.206, 10562.218, 213.644, 52638.600 20/11/30,08:43:51,02,09,1, 11.8,1,1, 6.206, 10562.249, 213.630, 52638.749 20/11/30,08:43:51,03,09,1, 11.8,1,1, 6.206, 10562.253, 213.649, 52638.644 20/11/30,08:43:51,04,09,1, 11.8,1,1, 6.206, 10562.265, 213.662, 52638.651 20/11/30,08:43:51,05,09,1, 11.8,1,1, 6.206, 10562.288, 213.645, 52638.586 20/11/30,08:43:51,06,09,1, 11.8,1,1, 6.206, 10562.318, 213.609, 52638.585 20/11/30,08:43:51,07,09,1, 11.8,1,1, 6.206, 10562.310, 213.646, 52638.617 20/11/30,08:43:51,08,09,1, 11.8,1,1, 6.206, 10562.331, 213.652, 52638.617 20/11/30,08:43:51,09,09,1, 11.8,1,1, 6.206, 10562.376, 213.655, 52638.627 20/11/30,08:43:51,10,09,1, 11.8,1,1, 6.206, 10562.373, 213.677, 52638.637 20/11/30,08:43:51,11,09,1, 11.8,1,1, 6.206, 10562.420, 213.649, 52638.604 20/11/30,08:43:51,12,09,1, 11.8,1,1, 6.206, 10562.421, 213.641, 52638.626 20/11/30,08:43:51,13,09,1, 11.8,1,1, 6.206, 10562.404, 213.623, 52638.570 20/11/30,08:43:51,14,09,1, 11.8,1,1, 6.206, 10562.409, 213.661, 52638.593 20/11/30,08:43:51,15,09,1, 11.8,1,1, 6.206, 10562.435, 213.647, 52638.579 20/11/30,08:43:51,16,09,1, 11.8,1,1, 6.206, 10562.441, 213.640, 52638.567 20/11/30,08:43:51,17,09,1, 11.8,1,1, 6.206, 10562.462, 213.659, 52638.579 20/11/30,08:43:51,18,09,1, 11.8,1,1, 6.206, 10562.494, 213.631, 52638.583 20/11/30,08:43:51,19,09,1, 11.8,1,1, 6.206, 10562.483, 213.648, 52638.615 20/11/30,08:43:52,00,09,1, 11.9,1,1, 6.205, 10562.475, 213.648, 52638.615 20/11/30,08:43:52,01,09,1, 11.9,1,1, 6.205, 10562.513, 213.638, 52638.547 20/11/30,08:43:52,02,09,1, 11.9,1,1, 6.205, 10562.519, 213.627, 52638.569 20/11/30,08:43:52,03,09,1, 11.9,1,1, 6.205, 10562.578, 213.649, 52638.590 20/11/30,08:43:52,04,09,1, 11.9,1,1, 6.205, 10562.579, 213.626, 52638.541 20/11/30,08:43:52,05,09,1, 11.9,1,1, 6.205, 10562.573, 213.649, 52638.556 20/11/30,08:43:52,06,09,1, 11.9,1,1, 6.205, 10562.578, 213.617, 52638.539 20/11/30,08:43:52,07,09,1, 11.9,1,1, 6.205, 10562.592, 213.637, 52638.527 20/11/30,08:43:52,08,09,1, 11.9,1,1, 6.205, 10562.575, 213.597, 52638.523 20/11/30,08:43:52,09,09,1, 11.9,1,1, 6.205, 10562.609, 213.631, 52638.538 20/11/30,08:43:52,10,09,1, 11.9,1,1, 6.205, 10562.630, 213.621, 52638.561 20/11/30,08:43:52,11,09,1, 11.9,1,1, 6.205, 10562.651, 213.640, 52638.567 20/11/30,08:43:52,12,09,1, 11.9,1,1, 6.205, 10562.672, 213.619, 52638.576 20/11/30,08:43:52,13,09,1, 11.9,1,1, 6.205, 10562.674, 213.644, 52638.560 20/11/30,08:43:52,14,09,1, 11.9,1,1, 6.205, 10562.700, 213.618, 52638.606 20/11/30,08:43:52,15,09,1, 11.9,1,1, 6.205, 10562.710, 213.631, 52638.562 20/11/30,08:43:52,16,09,1, 11.9,1,1, 6.205, 10562.731, 213.627, 52638.554 20/11/30,08:43:52,17,09,1, 11.9,1,1, 6.205, 10562.733, 213.637, 52638.522 20/11/30,08:43:52,18,09,1, 11.9,1,1, 6.205, 10562.767, 213.667, 52638.592 20/11/30,08:43:52,19,09,1, 11.9,1,1, 6.205, 10562.751, 213.651, 52638.555 20/11/30,08:43:53,00,09,1, 11.8,1,1, 6.211, 10562.750, 213.651, 52638.555 20/11/30,08:43:53,01,09,1, 11.8,1,1, 6.211, 10562.791, 213.637, 52638.523 20/11/30,08:43:53,02,09,1, 11.8,1,1, 6.211, 10562.804, 213.671, 52638.573 20/11/30,08:43:53,03,09,1, 11.8,1,1, 6.211, 10562.834, 213.625, 52638.550 20/11/30,08:43:53,04,09,1, 11.8,1,1, 6.211, 10562.869, 213.622, 52638.555 20/11/30,08:43:53,05,09,1, 11.8,1,1, 6.211, 10562.839, 213.626, 52638.544 20/11/30,08:43:53,06,09,1, 11.8,1,1, 6.211, 10562.867, 213.624, 52638.531 20/11/30,08:43:53,07,09,1, 11.8,1,1, 6.211, 10562.897, 213.614, 52638.542 20/11/30,08:43:53,08,09,1, 11.8,1,1, 6.211, 10562.881, 213.643, 52638.530 20/11/30,08:43:53,09,09,1, 11.8,1,1, 6.211, 10562.878, 213.631, 52638.647 20/11/30,08:43:53,10,09,1, 11.8,1,1, 6.211, 10562.900, 213.607, 52638.557 20/11/30,08:43:53,11,09,1, 11.8,1,1, 6.211, 10562.915, 213.625, 52638.553 20/11/30,08:43:53,12,09,1, 11.8,1,1, 6.211, 10562.932, 213.640, 52638.532 20/11/30,08:43:53,13,09,1, 11.8,1,1, 6.211, 10562.962, 213.613, 52638.525 20/11/30,08:43:53,14,09,1, 11.8,1,1, 6.211, 10562.962, 213.607, 52638.478 20/11/30,08:43:53,15,09,1, 11.8,1,1, 6.211, 10563.034, 213.638, 52638.550 20/11/30,08:43:53,16,09,1, 11.8,1,1, 6.211, 10562.998, 213.605, 52638.529 20/11/30,08:43:53,17,09,1, 11.8,1,1, 6.211, 10563.011, 213.629, 52638.516 20/11/30,08:43:53,18,09,1, 11.8,1,1, 6.211, 10563.054, 213.608, 52638.516 20/11/30,08:43:53,19,09,1, 11.8,1,1, 6.211, 10563.035, 213.639, 52638.535 20/11/30,08:43:54,00,09,1, 11.8,1,1, 6.207, 10563.034, 213.639, 52638.535 20/11/30,08:43:54,01,09,1, 11.8,1,1, 6.207, 10563.077, 213.634, 52638.634 20/11/30,08:43:54,02,09,1, 11.8,1,1, 6.207, 10563.128, 213.608, 52638.461 20/11/30,08:43:54,03,09,1, 11.8,1,1, 6.207, 10563.111, 213.595, 52638.496 20/11/30,08:43:54,04,09,1, 11.8,1,1, 6.207, 10563.123, 213.584, 52638.512 20/11/30,08:43:54,05,09,1, 11.8,1,1, 6.207, 10563.131, 213.606, 52638.491 20/11/30,08:43:54,06,09,1, 11.8,1,1, 6.207, 10563.153, 213.611, 52638.519 20/11/30,08:43:54,07,09,1, 11.8,1,1, 6.207, 10563.143, 213.602, 52638.512 20/11/30,08:43:54,08,09,1, 11.8,1,1, 6.207, 10563.206, 213.631, 52638.771 20/11/30,08:43:54,09,09,1, 11.8,1,1, 6.207, 10563.231, 213.586, 52638.416 20/11/30,08:43:54,10,09,1, 11.8,1,1, 6.207, 10563.214, 213.602, 52638.457 20/11/30,08:43:54,11,09,1, 11.8,1,1, 6.207, 10563.219, 213.596, 52638.503 20/11/30,08:43:54,12,09,1, 11.8,1,1, 6.207, 10563.241, 213.576, 52638.476 20/11/30,08:43:54,13,09,1, 11.8,1,1, 6.207, 10563.254, 213.589, 52638.499 20/11/30,08:43:54,14,09,1, 11.8,1,1, 6.207, 10563.246, 213.608, 52638.502 20/11/30,08:43:54,15,09,1, 11.8,1,1, 6.207, 10563.250, 213.574, 52638.486 20/11/30,08:43:54,16,09,1, 11.8,1,1, 6.207, 10563.281, 213.593, 52638.491 20/11/30,08:43:54,17,09,1, 11.8,1,1, 6.207, 10563.291, 213.605, 52638.449 20/11/30,08:43:54,18,09,1, 11.8,1,1, 6.207, 10563.305, 213.618, 52638.526 20/11/30,08:43:54,19,09,1, 11.8,1,1, 6.207, 10563.312, 213.594, 52638.497 20/11/30,08:43:55,00,09,1, 11.9,1,1, 6.207, 10563.309, 213.594, 52638.497 20/11/30,08:43:55,01,09,1, 11.9,1,1, 6.207, 10563.321, 213.604, 52638.504 20/11/30,08:43:55,02,09,1, 11.9,1,1, 6.207, 10563.338, 213.606, 52638.505 20/11/30,08:43:55,03,09,1, 11.9,1,1, 6.207, 10563.355, 213.621, 52638.496 20/11/30,08:43:55,04,09,1, 11.9,1,1, 6.207, 10563.373, 213.621, 52638.475 20/11/30,08:43:55,05,09,1, 11.9,1,1, 6.207, 10563.399, 213.636, 52638.491 20/11/30,08:43:55,06,09,1, 11.9,1,1, 6.207, 10563.389, 213.612, 52638.465 20/11/30,08:43:55,07,09,1, 11.9,1,1, 6.207, 10563.430, 213.618, 52638.506 20/11/30,08:43:55,08,09,1, 11.9,1,1, 6.207, 10563.406, 213.622, 52638.481 20/11/30,08:43:55,09,09,1, 11.9,1,1, 6.207, 10563.461, 213.622, 52638.471 20/11/30,08:43:55,10,09,1, 11.9,1,1, 6.207, 10563.482, 213.606, 52638.488 20/11/30,08:43:55,11,09,1, 11.9,1,1, 6.207, 10563.488, 213.635, 52638.476 20/11/30,08:43:55,12,09,1, 11.9,1,1, 6.207, 10563.505, 213.627, 52638.499 20/11/30,08:43:55,13,09,1, 11.9,1,1, 6.207, 10563.521, 213.621, 52638.535 20/11/30,08:43:55,14,09,1, 11.9,1,1, 6.207, 10563.508, 213.609, 52638.494 20/11/30,08:43:55,15,09,1, 11.9,1,1, 6.207, 10563.526, 213.624, 52638.502 20/11/30,08:43:55,16,09,1, 11.9,1,1, 6.207, 10563.563, 213.625, 52638.533 20/11/30,08:43:55,17,09,1, 11.9,1,1, 6.207, 10563.564, 213.630, 52638.459 20/11/30,08:43:55,18,09,1, 11.9,1,1, 6.207, 10563.568, 213.633, 52638.475 20/11/30,08:43:55,19,09,1, 11.9,1,1, 6.207, 10563.564, 213.626, 52638.480 20/11/30,08:43:56,00,08,1, 11.9,1,1, 6.207, 10563.560, 213.626, 52638.480 20/11/30,08:43:56,01,08,1, 11.9,1,1, 6.207, 10563.607, 213.606, 52638.490 20/11/30,08:43:56,02,08,1, 11.9,1,1, 6.207, 10563.602, 213.644, 52638.491 20/11/30,08:43:56,03,08,1, 11.9,1,1, 6.207, 10563.645, 213.615, 52638.496 20/11/30,08:43:56,04,08,1, 11.9,1,1, 6.207, 10563.655, 213.599, 52638.491 20/11/30,08:43:56,05,08,1, 11.9,1,1, 6.207, 10563.648, 213.604, 52638.453 20/11/30,08:43:56,06,08,1, 11.9,1,1, 6.207, 10563.669, 213.611, 52638.523 20/11/30,08:43:56,07,08,1, 11.9,1,1, 6.207, 10563.680, 213.603, 52638.502 20/11/30,08:43:56,08,08,1, 11.9,1,1, 6.207, 10563.678, 213.620, 52638.487 20/11/30,08:43:56,09,08,1, 11.9,1,1, 6.207, 10563.685, 213.617, 52638.486 20/11/30,08:43:56,10,08,1, 11.9,1,1, 6.207, 10563.731, 213.609, 52638.506 20/11/30,08:43:56,11,08,1, 11.9,1,1, 6.207, 10563.717, 213.611, 52638.461 20/11/30,08:43:56,12,08,1, 11.9,1,1, 6.207, 10563.747, 213.600, 52638.239 20/11/30,08:43:56,13,08,1, 11.9,1,1, 6.207, 10563.751, 213.627, 52638.644 20/11/30,08:43:56,14,08,1, 11.9,1,1, 6.207, 10563.783, 213.604, 52638.572 20/11/30,08:43:56,15,08,1, 11.9,1,1, 6.207, 10563.792, 213.593, 52638.527 20/11/30,08:43:56,16,08,1, 11.9,1,1, 6.207, 10563.773, 213.624, 52638.550 20/11/30,08:43:56,17,08,1, 11.9,1,1, 6.207, 10563.817, 213.619, 52638.509 20/11/30,08:43:56,18,08,1, 11.9,1,1, 6.207, 10563.830, 213.602, 52638.524 20/11/30,08:43:56,19,08,1, 11.9,1,1, 6.207, 10563.821, 213.617, 52638.505 20/11/30,08:43:57,00,08,1, 11.9,1,1, 6.205, 10563.818, 213.617, 52638.505 20/11/30,08:43:57,01,08,1, 11.9,1,1, 6.205, 10563.830, 213.616, 52638.515 20/11/30,08:43:57,02,08,1, 11.9,1,1, 6.205, 10563.881, 213.600, 52638.495 20/11/30,08:43:57,03,08,1, 11.9,1,1, 6.205, 10563.872, 213.629, 52638.501 20/11/30,08:43:57,04,08,1, 11.9,1,1, 6.205, 10563.871, 213.604, 52638.493 20/11/30,08:43:57,05,08,1, 11.9,1,1, 6.205, 10563.885, 213.627, 52638.486 20/11/30,08:43:57,06,08,1, 11.9,1,1, 6.205, 10563.882, 213.603, 52638.468 20/11/30,08:43:57,07,08,1, 11.9,1,1, 6.205, 10563.921, 213.595, 52638.490 20/11/30,08:43:57,08,08,1, 11.9,1,1, 6.205, 10563.951, 213.596, 52638.482 20/11/30,08:43:57,09,08,1, 11.9,1,1, 6.205, 10563.945, 213.622, 52638.488 20/11/30,08:43:57,10,08,1, 11.9,1,1, 6.205, 10563.976, 213.613, 52638.467 20/11/30,08:43:57,11,08,1, 11.9,1,1, 6.205, 10563.937, 213.607, 52638.477 20/11/30,08:43:57,12,08,1, 11.9,1,1, 6.205, 10563.996, 213.627, 52638.472 20/11/30,08:43:57,13,08,1, 11.9,1,1, 6.205, 10563.998, 213.631, 52638.456 20/11/30,08:43:57,14,08,1, 11.9,1,1, 6.205, 10564.013, 213.641, 52638.498 20/11/30,08:43:57,15,08,1, 11.9,1,1, 6.205, 10564.019, 213.616, 52638.461 20/11/30,08:43:57,16,08,1, 11.9,1,1, 6.205, 10563.999, 213.603, 52638.445 20/11/30,08:43:57,17,08,1, 11.9,1,1, 6.205, 10563.992, 213.613, 52638.479 20/11/30,08:43:57,18,08,1, 11.9,1,1, 6.205, 10564.044, 213.611, 52638.456 20/11/30,08:43:57,19,08,1, 11.9,1,1, 6.205, 10564.038, 213.613, 52638.463 20/11/30,08:43:58,00,08,1, 11.9,1,1, 6.206, 10564.035, 213.613, 52638.463 20/11/30,08:43:58,01,08,1, 11.9,1,1, 6.206, 10564.073, 213.591, 52638.441 20/11/30,08:43:58,02,08,1, 11.9,1,1, 6.206, 10564.091, 213.601, 52638.447 20/11/30,08:43:58,03,08,1, 11.9,1,1, 6.206, 10564.113, 213.576, 52638.449 20/11/30,08:43:58,04,08,1, 11.9,1,1, 6.206, 10564.107, 213.595, 52638.455 20/11/30,08:43:58,05,08,1, 11.9,1,1, 6.206, 10564.098, 213.598, 52638.447 20/11/30,08:43:58,06,08,1, 11.9,1,1, 6.206, 10564.126, 213.612, 52638.430 20/11/30,08:43:58,07,08,1, 11.9,1,1, 6.206, 10564.134, 213.597, 52638.404 20/11/30,08:43:58,08,08,1, 11.9,1,1, 6.206, 10564.148, 213.610, 52638.428 20/11/30,08:43:58,09,08,1, 11.9,1,1, 6.206, 10564.142, 213.637, 52638.409 20/11/30,08:43:58,10,08,1, 11.9,1,1, 6.206, 10564.161, 213.610, 52638.427 20/11/30,08:43:58,11,08,1, 11.9,1,1, 6.206, 10564.146, 213.609, 52638.435 20/11/30,08:43:58,12,08,1, 11.9,1,1, 6.206, 10564.179, 213.607, 52638.435 20/11/30,08:43:58,13,08,1, 11.9,1,1, 6.206, 10564.199, 213.647, 52638.458 20/11/30,08:43:58,14,08,1, 11.9,1,1, 6.206, 10564.220, 213.629, 52638.401 20/11/30,08:43:58,15,08,1, 11.9,1,1, 6.206, 10564.181, 213.651, 52638.424 20/11/30,08:43:58,16,08,1, 11.9,1,1, 6.206, 10564.194, 213.627, 52638.405 20/11/30,08:43:58,17,08,1, 11.9,1,1, 6.206, 10564.225, 213.647, 52638.425 20/11/30,08:43:58,18,08,1, 11.9,1,1, 6.206, 10564.272, 213.605, 52638.274 20/11/30,08:43:58,19,08,1, 11.9,1,1, 6.206, 10564.289, 213.662, 52638.488 20/11/30,08:43:59,00,08,1, 11.9,1,1, 6.205, 10564.286, 213.662, 52638.488 20/11/30,08:43:59,01,08,1, 11.9,1,1, 6.205, 10564.282, 213.658, 52638.492 20/11/30,08:43:59,02,08,1, 11.9,1,1, 6.205, 10564.294, 213.670, 52638.470 20/11/30,08:43:59,03,08,1, 11.9,1,1, 6.205, 10564.272, 213.681, 52638.461 20/11/30,08:43:59,04,08,1, 11.9,1,1, 6.205, 10564.301, 213.653, 52638.469 20/11/30,08:43:59,05,08,1, 11.9,1,1, 6.205, 10564.328, 213.653, 52638.471 20/11/30,08:43:59,06,08,1, 11.9,1,1, 6.205, 10564.308, 213.666, 52638.464 20/11/30,08:43:59,07,08,1, 11.9,1,1, 6.205, 10564.323, 213.655, 52638.434 20/11/30,08:43:59,08,08,1, 11.9,1,1, 6.205, 10564.330, 213.690, 52638.440 20/11/30,08:43:59,09,08,1, 11.9,1,1, 6.205, 10564.341, 213.648, 52638.433 20/11/30,08:43:59,10,08,1, 11.9,1,1, 6.205, 10564.372, 213.696, 52638.462 20/11/30,08:43:59,11,08,1, 11.9,1,1, 6.205, 10564.361, 213.661, 52638.449 20/11/30,08:43:59,12,08,1, 11.9,1,1, 6.205, 10564.360, 213.665, 52638.460 20/11/30,08:43:59,13,08,1, 11.9,1,1, 6.205, 10564.366, 213.652, 52638.437 20/11/30,08:43:59,14,08,1, 11.9,1,1, 6.205, 10564.376, 213.691, 52638.423 20/11/30,08:43:59,15,08,1, 11.9,1,1, 6.205, 10564.388, 213.687, 52638.420 20/11/30,08:43:59,16,08,1, 11.9,1,1, 6.205, 10564.390, 213.727, 52638.454 20/11/30,08:43:59,17,08,1, 11.9,1,1, 6.205, 10564.381, 213.701, 52638.718 20/11/30,08:43:59,18,08,1, 11.9,1,1, 6.205, 10564.418, 213.677, 52638.455 20/11/30,08:43:59,19,08,1, 11.9,1,1, 6.205, 10564.437, 213.728, 52638.453 20/11/30,08:44:00,00,08,1, 11.9,1,1, 6.206, 10564.436, 213.728, 52638.453 20/11/30,08:44:00,01,08,1, 11.9,1,1, 6.206, 10564.442, 213.705, 52638.474 20/11/30,08:44:00,02,08,1, 11.9,1,1, 6.206, 10564.461, 213.728, 52638.447 20/11/30,08:44:00,03,08,1, 11.9,1,1, 6.206, 10564.482, 213.736, 52638.460 20/11/30,08:44:00,04,08,1, 11.9,1,1, 6.206, 10564.496, 213.741, 52638.446 20/11/30,08:44:00,05,08,1, 11.9,1,1, 6.206, 10564.495, 213.729, 52638.440 20/11/30,08:44:00,06,08,1, 11.9,1,1, 6.206, 10564.485, 213.714, 52638.448 20/11/30,08:44:00,07,08,1, 11.9,1,1, 6.206, 10564.518, 213.710, 52638.443 20/11/30,08:44:00,08,08,1, 11.9,1,1, 6.206, 10564.522, 213.714, 52638.408 20/11/30,08:44:00,09,08,1, 11.9,1,1, 6.206, 10564.508, 213.722, 52638.469 20/11/30,08:44:00,10,08,1, 11.9,1,1, 6.206, 10564.520, 213.733, 52638.435 20/11/30,08:44:00,11,08,1, 11.9,1,1, 6.206, 10564.523, 213.696, 52638.463 20/11/30,08:44:00,12,08,1, 11.9,1,1, 6.206, 10564.543, 213.703, 52638.419 20/11/30,08:44:00,13,08,1, 11.9,1,1, 6.206, 10564.554, 213.740, 52638.428 20/11/30,08:44:00,14,08,1, 11.9,1,1, 6.206, 10564.555, 213.728, 52638.428 20/11/30,08:44:00,15,08,1, 11.9,1,1, 6.206, 10564.569, 213.716, 52638.415 20/11/30,08:44:00,16,08,1, 11.9,1,1, 6.206, 10564.554, 213.725, 52638.418 20/11/30,08:44:00,17,08,1, 11.9,1,1, 6.206, 10564.603, 213.717, 52638.445 20/11/30,08:44:00,18,08,1, 11.9,1,1, 6.206, 10564.586, 213.712, 52638.434 20/11/30,08:44:00,19,08,1, 11.9,1,1, 6.206, 10564.603, 213.746, 52638.439 20/11/30,08:44:01,00,09,1, 11.8,1,1, 6.206, 10564.603, 213.746, 52638.439 20/11/30,08:44:01,01,09,1, 11.8,1,1, 6.206, 10564.635, 213.752, 52638.465 20/11/30,08:44:01,02,09,1, 11.8,1,1, 6.206, 10564.611, 213.754, 52638.427 20/11/30,08:44:01,03,09,1, 11.8,1,1, 6.206, 10564.654, 213.765, 52638.437 20/11/30,08:44:01,04,09,1, 11.8,1,1, 6.206, 10564.646, 213.769, 52638.419 20/11/30,08:44:01,05,09,1, 11.8,1,1, 6.206, 10564.658, 213.781, 52638.434 20/11/30,08:44:01,06,09,1, 11.8,1,1, 6.206, 10564.680, 213.755, 52638.411 20/11/30,08:44:01,07,09,1, 11.8,1,1, 6.206, 10564.670, 213.786, 52638.441 20/11/30,08:44:01,08,09,1, 11.8,1,1, 6.206, 10564.665, 213.749, 52638.421 20/11/30,08:44:01,09,09,1, 11.8,1,1, 6.206, 10564.672, 213.759, 52638.409 20/11/30,08:44:01,10,09,1, 11.8,1,1, 6.206, 10564.692, 213.752, 52638.391 20/11/30,08:44:01,11,09,1, 11.8,1,1, 6.206, 10564.687, 213.796, 52638.420 20/11/30,08:44:01,12,09,1, 11.8,1,1, 6.206, 10564.711, 213.770, 52638.409 20/11/30,08:44:01,13,09,1, 11.8,1,1, 6.206, 10564.720, 213.783, 52638.408 20/11/30,08:44:01,14,09,1, 11.8,1,1, 6.206, 10564.724, 213.773, 52638.421 20/11/30,08:44:01,15,09,1, 11.8,1,1, 6.206, 10564.728, 213.801, 52638.399 20/11/30,08:44:01,16,09,1, 11.8,1,1, 6.206, 10564.749, 213.789, 52638.416 20/11/30,08:44:01,17,09,1, 11.8,1,1, 6.206, 10564.736, 213.809, 52638.440 20/11/30,08:44:01,18,09,1, 11.8,1,1, 6.206, 10564.756, 213.768, 52638.393 20/11/30,08:44:01,19,09,1, 11.8,1,1, 6.206, 10564.743, 213.801, 52638.432 20/11/30,08:44:02,00,08,1, 11.9,1,1, 6.207, 10564.736, 213.801, 52638.432 20/11/30,08:44:02,01,08,1, 11.9,1,1, 6.207, 10564.737, 213.795, 52638.437 20/11/30,08:44:02,02,08,1, 11.9,1,1, 6.207, 10564.757, 213.805, 52638.416 20/11/30,08:44:02,03,08,1, 11.9,1,1, 6.207, 10564.779, 213.807, 52638.408 20/11/30,08:44:02,04,08,1, 11.9,1,1, 6.207, 10564.774, 213.823, 52638.437 20/11/30,08:44:02,05,08,1, 11.9,1,1, 6.207, 10564.783, 213.834, 52638.375 20/11/30,08:44:02,06,08,1, 11.9,1,1, 6.207, 10564.798, 213.821, 52638.432 20/11/30,08:44:02,07,08,1, 11.9,1,1, 6.207, 10564.805, 213.827, 52638.404 20/11/30,08:44:02,08,08,1, 11.9,1,1, 6.207, 10564.805, 213.816, 52638.423 20/11/30,08:44:02,09,08,1, 11.9,1,1, 6.207, 10564.801, 213.829, 52638.397 20/11/30,08:44:02,10,08,1, 11.9,1,1, 6.207, 10564.831, 213.858, 52638.442 20/11/30,08:44:02,11,08,1, 11.9,1,1, 6.207, 10564.818, 213.845, 52638.436 20/11/30,08:44:02,12,08,1, 11.9,1,1, 6.207, 10564.831, 213.876, 52638.435 20/11/30,08:44:02,13,08,1, 11.9,1,1, 6.207, 10564.827, 213.843, 52638.427 20/11/30,08:44:02,14,08,1, 11.9,1,1, 6.207, 10564.851, 213.840, 52638.453 20/11/30,08:44:02,15,08,1, 11.9,1,1, 6.207, 10564.842, 213.843, 52638.441 20/11/30,08:44:02,16,08,1, 11.9,1,1, 6.207, 10564.866, 213.832, 52638.443 20/11/30,08:44:02,17,08,1, 11.9,1,1, 6.207, 10564.888, 213.843, 52638.471 20/11/30,08:44:02,18,08,1, 11.9,1,1, 6.207, 10564.873, 213.840, 52638.436 20/11/30,08:44:02,19,08,1, 11.9,1,1, 6.207, 10564.864, 213.837, 52638.420 20/11/30,08:44:03,00,10,1, 11.9,1,1, 6.209, 10564.861, 213.837, 52638.420 20/11/30,08:44:03,01,10,1, 11.9,1,1, 6.209, 10564.894, 213.843, 52638.417 20/11/30,08:44:03,02,10,1, 11.9,1,1, 6.209, 10564.875, 213.833, 52638.459 20/11/30,08:44:03,03,10,1, 11.9,1,1, 6.209, 10564.907, 213.849, 52638.417 20/11/30,08:44:03,04,10,1, 11.9,1,1, 6.209, 10564.904, 213.855, 52638.430 20/11/30,08:44:03,05,10,1, 11.9,1,1, 6.209, 10564.905, 213.867, 52638.409 20/11/30,08:44:03,06,10,1, 11.9,1,1, 6.209, 10564.912, 213.839, 52638.440 20/11/30,08:44:03,07,10,1, 11.9,1,1, 6.209, 10564.930, 213.880, 52638.422 20/11/30,08:44:03,08,10,1, 11.9,1,1, 6.209, 10564.932, 213.864, 52638.243 20/11/30,08:44:03,09,10,1, 11.9,1,1, 6.209, 10564.937, 213.886, 52638.358 20/11/30,08:44:03,10,10,1, 11.9,1,1, 6.209, 10564.941, 213.887, 52638.370 20/11/30,08:44:03,11,10,1, 11.9,1,1, 6.209, 10564.960, 213.884, 52638.369 20/11/30,08:44:03,12,10,1, 11.9,1,1, 6.209, 10564.977, 213.900, 52638.414 20/11/30,08:44:03,13,10,1, 11.9,1,1, 6.209, 10564.982, 213.877, 52638.407 20/11/30,08:44:03,14,10,1, 11.9,1,1, 6.209, 10564.975, 213.916, 52638.427 20/11/30,08:44:03,15,10,1, 11.9,1,1, 6.209, 10564.981, 213.907, 52638.384 20/11/30,08:44:03,16,10,1, 11.9,1,1, 6.209, 10564.995, 213.940, 52638.440 20/11/30,08:44:03,17,10,1, 11.9,1,1, 6.209, 10564.987, 213.900, 52638.406 20/11/30,08:44:03,18,10,1, 11.9,1,1, 6.209, 10565.010, 213.901, 52638.436 20/11/30,08:44:03,19,10,1, 11.9,1,1, 6.209, 10565.015, 213.913, 52638.425 20/11/30,08:44:04,00,09,1, 11.9,1,1, 6.209, 10565.012, 213.913, 52638.425 20/11/30,08:44:04,01,09,1, 11.9,1,1, 6.209, 10564.997, 213.916, 52638.410 20/11/30,08:44:04,02,09,1, 11.9,1,1, 6.209, 10565.013, 213.945, 52638.403 20/11/30,08:44:04,03,09,1, 11.9,1,1, 6.209, 10564.990, 213.960, 52638.407 20/11/30,08:44:04,04,09,1, 11.9,1,1, 6.209, 10565.022, 213.931, 52638.382 20/11/30,08:44:04,05,09,1, 11.9,1,1, 6.209, 10565.028, 213.933, 52638.420 20/11/30,08:44:04,06,09,1, 11.9,1,1, 6.209, 10565.027, 213.945, 52638.419 20/11/30,08:44:04,07,09,1, 11.9,1,1, 6.209, 10565.042, 213.936, 52638.410 20/11/30,08:44:04,08,09,1, 11.9,1,1, 6.209, 10565.013, 213.950, 52638.363 20/11/30,08:44:04,09,09,1, 11.9,1,1, 6.209, 10565.057, 213.953, 52638.405 20/11/30,08:44:04,10,09,1, 11.9,1,1, 6.209, 10565.056, 213.963, 52638.392 20/11/30,08:44:04,11,09,1, 11.9,1,1, 6.209, 10565.038, 213.979, 52638.391 20/11/30,08:44:04,12,09,1, 11.9,1,1, 6.209, 10565.038, 213.979, 52638.384 20/11/30,08:44:04,13,09,1, 11.9,1,1, 6.209, 10565.080, 214.015, 52638.407 20/11/30,08:44:04,14,09,1, 11.9,1,1, 6.209, 10565.061, 213.974, 52638.399 20/11/30,08:44:04,15,09,1, 11.9,1,1, 6.209, 10565.068, 213.988, 52638.354 20/11/30,08:44:04,16,09,1, 11.9,1,1, 6.209, 10565.051, 213.996, 52638.371 20/11/30,08:44:04,17,09,1, 11.9,1,1, 6.209, 10565.054, 214.014, 52638.473 20/11/30,08:44:04,18,09,1, 11.9,1,1, 6.209, 10565.075, 213.995, 52638.410 20/11/30,08:44:04,19,09,1, 11.9,1,1, 6.209, 10565.047, 214.024, 52638.489 20/11/30,08:44:05,00,10,1, 11.9,1,1, 6.204, 10565.045, 214.024, 52638.489 20/11/30,08:44:05,01,10,1, 11.9,1,1, 6.204, 10565.088, 214.014, 52638.432 20/11/30,08:44:05,02,10,1, 11.9,1,1, 6.204, 10565.090, 214.032, 52638.415 20/11/30,08:44:05,03,10,1, 11.9,1,1, 6.204, 10565.114, 214.032, 52638.390 20/11/30,08:44:05,04,10,1, 11.9,1,1, 6.204, 10565.103, 214.051, 52638.390 20/11/30,08:44:05,05,10,1, 11.9,1,1, 6.204, 10565.094, 214.013, 52638.400 20/11/30,08:44:05,06,10,1, 11.9,1,1, 6.204, 10565.119, 214.030, 52638.433 20/11/30,08:44:05,07,10,1, 11.9,1,1, 6.204, 10565.125, 214.027, 52638.400 20/11/30,08:44:05,08,10,1, 11.9,1,1, 6.204, 10565.153, 214.069, 52638.404 20/11/30,08:44:05,09,10,1, 11.9,1,1, 6.204, 10565.130, 214.017, 52638.426 20/11/30,08:44:05,10,10,1, 11.9,1,1, 6.204, 10565.146, 214.037, 52638.446 20/11/30,08:44:05,11,10,1, 11.9,1,1, 6.204, 10565.153, 214.038, 52638.396 20/11/30,08:44:05,12,10,1, 11.9,1,1, 6.204, 10565.144, 214.052, 52638.385 20/11/30,08:44:05,13,10,1, 11.9,1,1, 6.204, 10565.156, 214.026, 52638.340 20/11/30,08:44:05,14,10,1, 11.9,1,1, 6.204, 10565.160, 214.088, 52638.403 20/11/30,08:44:05,15,10,1, 11.9,1,1, 6.204, 10565.140, 214.071, 52638.413 20/11/30,08:44:05,16,10,1, 11.9,1,1, 6.204, 10565.157, 214.061, 52638.373 20/11/30,08:44:05,17,10,1, 11.9,1,1, 6.204, 10565.163, 214.069, 52638.394 20/11/30,08:44:05,18,10,1, 11.9,1,1, 6.204, 10565.165, 214.083, 52638.382 20/11/30,08:44:05,19,10,1, 11.9,1,1, 6.204, 10565.165, 214.097, 52638.395 20/11/30,08:44:06,00,10,1, 11.9,1,1, 6.206, 10565.162, 214.097, 52638.395 20/11/30,08:44:06,01,10,1, 11.9,1,1, 6.206, 10565.178, 214.094, 52638.411 20/11/30,08:44:06,02,10,1, 11.9,1,1, 6.206, 10565.193, 214.095, 52638.422 20/11/30,08:44:06,03,10,1, 11.9,1,1, 6.206, 10565.180, 214.097, 52638.383 20/11/30,08:44:06,04,10,1, 11.9,1,1, 6.206, 10565.190, 214.121, 52638.428 20/11/30,08:44:06,05,10,1, 11.9,1,1, 6.206, 10565.204, 214.145, 52638.420 20/11/30,08:44:06,06,10,1, 11.9,1,1, 6.206, 10565.212, 214.110, 52638.401 20/11/30,08:44:06,07,10,1, 11.9,1,1, 6.206, 10565.197, 214.154, 52638.385 20/11/30,08:44:06,08,10,1, 11.9,1,1, 6.206, 10565.206, 214.125, 52638.392 20/11/30,08:44:06,09,10,1, 11.9,1,1, 6.206, 10565.203, 214.136, 52638.387 20/11/30,08:44:06,10,10,1, 11.9,1,1, 6.206, 10565.224, 214.161, 52638.411 20/11/30,08:44:06,11,10,1, 11.9,1,1, 6.206, 10565.226, 214.161, 52638.431 20/11/30,08:44:06,12,10,1, 11.9,1,1, 6.206, 10565.212, 214.176, 52638.401 20/11/30,08:44:06,13,10,1, 11.9,1,1, 6.206, 10565.218, 214.168, 52638.388 20/11/30,08:44:06,14,10,1, 11.9,1,1, 6.206, 10565.223, 214.162, 52638.392 20/11/30,08:44:06,15,10,1, 11.9,1,1, 6.206, 10565.243, 214.163, 52638.357 20/11/30,08:44:06,16,10,1, 11.9,1,1, 6.206, 10565.191, 214.207, 52638.400 20/11/30,08:44:06,17,10,1, 11.9,1,1, 6.206, 10565.208, 214.181, 52638.410 20/11/30,08:44:06,18,10,1, 11.9,1,1, 6.206, 10565.229, 214.179, 52638.402 20/11/30,08:44:06,19,10,1, 11.9,1,1, 6.206, 10565.233, 214.191, 52638.381 20/11/30,08:44:07,00,10,1, 11.8,1,1, 6.205, 10565.228, 214.191, 52638.381 20/11/30,08:44:07,01,10,1, 11.8,1,1, 6.205, 10565.240, 214.188, 52638.364 20/11/30,08:44:07,02,10,1, 11.8,1,1, 6.205, 10565.211, 214.214, 52638.365 20/11/30,08:44:07,03,10,1, 11.8,1,1, 6.205, 10565.241, 214.230, 52638.382 20/11/30,08:44:07,04,10,1, 11.8,1,1, 6.205, 10565.232, 214.208, 52638.387 20/11/30,08:44:07,05,10,1, 11.8,1,1, 6.205, 10565.249, 214.244, 52638.402 20/11/30,08:44:07,06,10,1, 11.8,1,1, 6.205, 10565.249, 214.216, 52638.381 20/11/30,08:44:07,07,10,1, 11.8,1,1, 6.205, 10565.257, 214.239, 52638.383 20/11/30,08:44:07,08,10,1, 11.8,1,1, 6.205, 10565.265, 214.255, 52638.408 20/11/30,08:44:07,09,10,1, 11.8,1,1, 6.205, 10565.258, 214.268, 52638.401 20/11/30,08:44:07,10,10,1, 11.8,1,1, 6.205, 10565.236, 214.267, 52638.352 20/11/30,08:44:07,11,10,1, 11.8,1,1, 6.205, 10565.253, 214.268, 52638.361 20/11/30,08:44:07,12,10,1, 11.8,1,1, 6.205, 10565.249, 214.286, 52638.391 20/11/30,08:44:07,13,10,1, 11.8,1,1, 6.205, 10565.240, 214.277, 52638.389 20/11/30,08:44:07,14,10,1, 11.8,1,1, 6.205, 10565.259, 214.303, 52638.395 20/11/30,08:44:07,15,10,1, 11.8,1,1, 6.205, 10565.266, 214.298, 52638.408 20/11/30,08:44:07,16,10,1, 11.8,1,1, 6.205, 10565.263, 214.298, 52638.362 20/11/30,08:44:07,17,10,1, 11.8,1,1, 6.205, 10565.255, 214.322, 52638.352 20/11/30,08:44:07,18,10,1, 11.8,1,1, 6.205, 10565.284, 214.340, 52638.396 20/11/30,08:44:07,19,10,1, 11.8,1,1, 6.205, 10565.281, 214.329, 52638.399 20/11/30,08:44:08,00,09,1, 11.9,1,1, 6.205, 10565.279, 214.329, 52638.399 20/11/30,08:44:08,01,09,1, 11.9,1,1, 6.205, 10565.284, 214.339, 52638.361 20/11/30,08:44:08,02,09,1, 11.9,1,1, 6.205, 10565.276, 214.309, 52638.281 20/11/30,08:44:08,03,09,1, 11.9,1,1, 6.205, 10565.251, 214.338, 52638.367 20/11/30,08:44:08,04,09,1, 11.9,1,1, 6.205, 10565.279, 214.352, 52638.357 20/11/30,08:44:08,05,09,1, 11.9,1,1, 6.205, 10565.244, 214.328, 52638.342 20/11/30,08:44:08,06,09,1, 11.9,1,1, 6.205, 10565.286, 214.349, 52638.370 20/11/30,08:44:08,07,09,1, 11.9,1,1, 6.205, 10565.317, 214.360, 52638.382 20/11/30,08:44:08,08,09,1, 11.9,1,1, 6.205, 10565.297, 214.378, 52638.397 20/11/30,08:44:08,09,09,1, 11.9,1,1, 6.205, 10565.292, 214.387, 52638.375 20/11/30,08:44:08,10,09,1, 11.9,1,1, 6.205, 10565.285, 214.376, 52638.361 20/11/30,08:44:08,11,09,1, 11.9,1,1, 6.205, 10565.302, 214.418, 52638.383 20/11/30,08:44:08,12,09,1, 11.9,1,1, 6.205, 10565.298, 214.405, 52638.398 20/11/30,08:44:08,13,09,1, 11.9,1,1, 6.205, 10565.319, 214.422, 52638.383 20/11/30,08:44:08,14,09,1, 11.9,1,1, 6.205, 10565.356, 214.454, 52638.405 20/11/30,08:44:08,15,09,1, 11.9,1,1, 6.205, 10565.334, 214.401, 52638.385 20/11/30,08:44:08,16,09,1, 11.9,1,1, 6.205, 10565.323, 214.441, 52638.389 20/11/30,08:44:08,17,09,1, 11.9,1,1, 6.205, 10565.338, 214.429, 52638.406 20/11/30,08:44:08,18,09,1, 11.9,1,1, 6.205, 10565.313, 214.457, 52638.394 20/11/30,08:44:08,19,09,1, 11.9,1,1, 6.205, 10565.351, 214.486, 52638.410 20/11/30,08:44:09,00,10,1, 11.9,1,1, 6.209, 10565.345, 214.486, 52638.410 20/11/30,08:44:09,01,10,1, 11.9,1,1, 6.209, 10565.330, 214.490, 52638.416 20/11/30,08:44:09,02,10,1, 11.9,1,1, 6.209, 10565.322, 214.458, 52638.395 20/11/30,08:44:09,03,10,1, 11.9,1,1, 6.209, 10565.344, 214.452, 52638.375 20/11/30,08:44:09,04,10,1, 11.9,1,1, 6.209, 10565.326, 214.491, 52638.391 20/11/30,08:44:09,05,10,1, 11.9,1,1, 6.209, 10565.335, 214.487, 52638.404 20/11/30,08:44:09,06,10,1, 11.9,1,1, 6.209, 10565.329, 214.507, 52638.363 20/11/30,08:44:09,07,10,1, 11.9,1,1, 6.209, 10565.345, 214.521, 52638.378 20/11/30,08:44:09,08,10,1, 11.9,1,1, 6.209, 10565.333, 214.525, 52638.397 20/11/30,08:44:09,09,10,1, 11.9,1,1, 6.209, 10565.325, 214.524, 52638.358 20/11/30,08:44:09,10,10,1, 11.9,1,1, 6.209, 10565.346, 214.536, 52638.391 20/11/30,08:44:09,11,10,1, 11.9,1,1, 6.209, 10565.347, 214.542, 52638.421 20/11/30,08:44:09,12,10,1, 11.9,1,1, 6.209, 10565.323, 214.538, 52638.422 20/11/30,08:44:09,13,10,1, 11.9,1,1, 6.209, 10565.353, 214.557, 52638.358 20/11/30,08:44:09,14,10,1, 11.9,1,1, 6.209, 10565.348, 214.580, 52638.427 20/11/30,08:44:09,15,10,1, 11.9,1,1, 6.209, 10565.334, 214.561, 52638.366 20/11/30,08:44:09,16,10,1, 11.9,1,1, 6.209, 10565.330, 214.597, 52638.476 20/11/30,08:44:09,17,10,1, 11.9,1,1, 6.209, 10565.323, 214.618, 52638.424 20/11/30,08:44:09,18,10,1, 11.9,1,1, 6.209, 10565.345, 214.588, 52638.419 20/11/30,08:44:09,19,10,1, 11.9,1,1, 6.209, 10565.349, 214.605, 52638.455 20/11/30,08:44:10,00,09,1, 11.9,1,1, 6.203, 10565.345, 214.605, 52638.455 20/11/30,08:44:10,01,09,1, 11.9,1,1, 6.203, 10565.365, 214.649, 52638.425 20/11/30,08:44:10,02,09,1, 11.9,1,1, 6.203, 10565.363, 214.623, 52638.451 20/11/30,08:44:10,03,09,1, 11.9,1,1, 6.203, 10565.359, 214.638, 52638.424 20/11/30,08:44:10,04,09,1, 11.9,1,1, 6.203, 10565.362, 214.634, 52638.418 20/11/30,08:44:10,05,09,1, 11.9,1,1, 6.203, 10565.355, 214.650, 52638.440 20/11/30,08:44:10,06,09,1, 11.9,1,1, 6.203, 10565.345, 214.641, 52638.438 20/11/30,08:44:10,07,09,1, 11.9,1,1, 6.203, 10565.369, 214.684, 52638.449 20/11/30,08:44:10,08,09,1, 11.9,1,1, 6.203, 10565.330, 214.627, 52638.399 20/11/30,08:44:10,09,09,1, 11.9,1,1, 6.203, 10565.345, 214.672, 52638.458 20/11/30,08:44:10,10,09,1, 11.9,1,1, 6.203, 10565.338, 214.669, 52638.414 20/11/30,08:44:10,11,09,1, 11.9,1,1, 6.203, 10565.343, 214.663, 52638.391 20/11/30,08:44:10,12,09,1, 11.9,1,1, 6.203, 10565.340, 214.676, 52638.401 20/11/30,08:44:10,13,09,1, 11.9,1,1, 6.203, 10565.358, 214.702, 52638.416 20/11/30,08:44:10,14,09,1, 11.9,1,1, 6.203, 10565.335, 214.698, 52638.401 20/11/30,08:44:10,15,09,1, 11.9,1,1, 6.203, 10565.331, 214.687, 52638.399 20/11/30,08:44:10,16,09,1, 11.9,1,1, 6.203, 10565.351, 214.706, 52638.406 20/11/30,08:44:10,17,09,1, 11.9,1,1, 6.203, 10565.356, 214.706, 52638.404 20/11/30,08:44:10,18,09,1, 11.9,1,1, 6.203, 10565.355, 214.721, 52638.429 20/11/30,08:44:10,19,09,1, 11.9,1,1, 6.203, 10565.378, 214.729, 52638.409 20/11/30,08:44:11,00,09,1, 11.8,1,1, 6.208, 10565.370, 214.729, 52638.409 20/11/30,08:44:11,01,09,1, 11.8,1,1, 6.208, 10565.341, 214.726, 52638.391 20/11/30,08:44:11,02,09,1, 11.8,1,1, 6.208, 10565.340, 214.758, 52638.422 20/11/30,08:44:11,03,09,1, 11.8,1,1, 6.208, 10565.339, 214.761, 52638.415 20/11/30,08:44:11,04,09,1, 11.8,1,1, 6.208, 10565.347, 214.779, 52638.429 20/11/30,08:44:11,05,09,1, 11.8,1,1, 6.208, 10565.361, 214.774, 52638.408 20/11/30,08:44:11,06,09,1, 11.8,1,1, 6.208, 10565.355, 214.807, 52638.448 20/11/30,08:44:11,07,09,1, 11.8,1,1, 6.208, 10565.340, 214.790, 52638.439 20/11/30,08:44:11,08,09,1, 11.8,1,1, 6.208, 10565.359, 214.814, 52638.457 20/11/30,08:44:11,09,09,1, 11.8,1,1, 6.208, 10565.346, 214.790, 52638.397 20/11/30,08:44:11,10,09,1, 11.8,1,1, 6.208, 10565.362, 214.819, 52638.423 20/11/30,08:44:11,11,09,1, 11.8,1,1, 6.208, 10565.351, 214.815, 52638.378 20/11/30,08:44:11,12,09,1, 11.8,1,1, 6.208, 10565.363, 214.842, 52638.441 20/11/30,08:44:11,13,09,1, 11.8,1,1, 6.208, 10565.365, 214.841, 52638.406 20/11/30,08:44:11,14,09,1, 11.8,1,1, 6.208, 10565.352, 214.830, 52638.367 20/11/30,08:44:11,15,09,1, 11.8,1,1, 6.208, 10565.354, 214.839, 52638.390 20/11/30,08:44:11,16,09,1, 11.8,1,1, 6.208, 10565.347, 214.822, 52638.382 20/11/30,08:44:11,17,09,1, 11.8,1,1, 6.208, 10565.336, 214.851, 52638.393 20/11/30,08:44:11,18,09,1, 11.8,1,1, 6.208, 10565.364, 214.887, 52638.385 20/11/30,08:44:11,19,09,1, 11.8,1,1, 6.208, 10565.365, 214.858, 52638.399 20/11/30,08:44:12,00,10,1, 11.9,1,1, 6.208, 10565.362, 214.858, 52638.399 20/11/30,08:44:12,01,10,1, 11.9,1,1, 6.208, 10565.376, 214.868, 52638.427 20/11/30,08:44:12,02,10,1, 11.9,1,1, 6.208, 10565.347, 214.861, 52638.382 20/11/30,08:44:12,03,10,1, 11.9,1,1, 6.208, 10565.334, 214.884, 52638.423 20/11/30,08:44:12,04,10,1, 11.9,1,1, 6.208, 10565.355, 214.895, 52638.412 20/11/30,08:44:12,05,10,1, 11.9,1,1, 6.208, 10565.315, 214.914, 52638.721 20/11/30,08:44:12,06,10,1, 11.9,1,1, 6.208, 10565.344, 214.935, 52638.459 20/11/30,08:44:12,07,10,1, 11.9,1,1, 6.208, 10565.363, 214.914, 52638.449 20/11/30,08:44:12,08,10,1, 11.9,1,1, 6.208, 10565.371, 214.933, 52638.375 20/11/30,08:44:12,09,10,1, 11.9,1,1, 6.208, 10565.366, 214.944, 52638.402 20/11/30,08:44:12,10,10,1, 11.9,1,1, 6.208, 10565.359, 214.961, 52638.404 20/11/30,08:44:12,11,10,1, 11.9,1,1, 6.208, 10565.369, 214.940, 52638.392 20/11/30,08:44:12,12,10,1, 11.9,1,1, 6.208, 10565.366, 214.961, 52638.412 20/11/30,08:44:12,13,10,1, 11.9,1,1, 6.208, 10565.359, 214.969, 52638.393 20/11/30,08:44:12,14,10,1, 11.9,1,1, 6.208, 10565.364, 214.965, 52638.412 20/11/30,08:44:12,15,10,1, 11.9,1,1, 6.208, 10565.360, 214.971, 52638.390 20/11/30,08:44:12,16,10,1, 11.9,1,1, 6.208, 10565.377, 215.004, 52638.420 20/11/30,08:44:12,17,10,1, 11.9,1,1, 6.208, 10565.372, 215.010, 52638.445 20/11/30,08:44:12,18,10,1, 11.9,1,1, 6.208, 10565.346, 215.016, 52638.427 20/11/30,08:44:12,19,10,1, 11.9,1,1, 6.208, 10565.366, 215.014, 52638.437 20/11/30,08:44:13,00,10,1, 11.9,1,1, 6.209, 10565.362, 215.014, 52638.437 20/11/30,08:44:13,01,10,1, 11.9,1,1, 6.209, 10565.339, 215.020, 52638.437 20/11/30,08:44:13,02,10,1, 11.9,1,1, 6.209, 10565.364, 215.020, 52638.423 20/11/30,08:44:13,03,10,1, 11.9,1,1, 6.209, 10565.326, 215.005, 52638.399 20/11/30,08:44:13,04,10,1, 11.9,1,1, 6.209, 10565.379, 215.072, 52638.435 20/11/30,08:44:13,05,10,1, 11.9,1,1, 6.209, 10565.364, 215.052, 52638.427 20/11/30,08:44:13,06,10,1, 11.9,1,1, 6.209, 10565.354, 215.072, 52638.438 20/11/30,08:44:13,07,10,1, 11.9,1,1, 6.209, 10565.333, 215.071, 52638.442 20/11/30,08:44:13,08,10,1, 11.9,1,1, 6.209, 10565.353, 215.072, 52638.410 20/11/30,08:44:13,09,10,1, 11.9,1,1, 6.209, 10565.364, 215.098, 52638.441 20/11/30,08:44:13,10,10,1, 11.9,1,1, 6.209, 10565.374, 215.101, 52638.430 20/11/30,08:44:13,11,10,1, 11.9,1,1, 6.209, 10565.357, 215.148, 52638.474 20/11/30,08:44:13,12,10,1, 11.9,1,1, 6.209, 10565.341, 215.137, 52638.424 20/11/30,08:44:13,13,10,1, 11.9,1,1, 6.209, 10565.344, 215.166, 52638.431 20/11/30,08:44:13,14,10,1, 11.9,1,1, 6.209, 10565.331, 215.151, 52638.400 20/11/30,08:44:13,15,10,1, 11.9,1,1, 6.209, 10565.356, 215.173, 52638.449 20/11/30,08:44:13,16,10,1, 11.9,1,1, 6.209, 10565.352, 215.158, 52638.437 20/11/30,08:44:13,17,10,1, 11.9,1,1, 6.209, 10565.334, 215.164, 52638.451 20/11/30,08:44:13,18,10,1, 11.9,1,1, 6.209, 10565.321, 215.212, 52638.416 20/11/30,08:44:13,19,10,1, 11.9,1,1, 6.209, 10565.340, 215.219, 52638.474 20/11/30,08:44:14,00,10,1, 11.8,1,1, 6.206, 10565.337, 215.219, 52638.474 20/11/30,08:44:14,01,10,1, 11.8,1,1, 6.206, 10565.321, 215.205, 52638.482 20/11/30,08:44:14,02,10,1, 11.8,1,1, 6.206, 10565.313, 215.207, 52638.436 20/11/30,08:44:14,03,10,1, 11.8,1,1, 6.206, 10565.325, 215.242, 52638.484 20/11/30,08:44:14,04,10,1, 11.8,1,1, 6.206, 10565.312, 215.232, 52638.463 20/11/30,08:44:14,05,10,1, 11.8,1,1, 6.206, 10565.312, 215.241, 52638.470 20/11/30,08:44:14,06,10,1, 11.8,1,1, 6.206, 10565.329, 215.250, 52638.431 20/11/30,08:44:14,07,10,1, 11.8,1,1, 6.206, 10565.311, 215.250, 52638.467 20/11/30,08:44:14,08,10,1, 11.8,1,1, 6.206, 10565.321, 215.283, 52638.474 20/11/30,08:44:14,09,10,1, 11.8,1,1, 6.206, 10565.315, 215.252, 52638.432 20/11/30,08:44:14,10,10,1, 11.8,1,1, 6.206, 10565.310, 215.276, 52638.483 20/11/30,08:44:14,11,10,1, 11.8,1,1, 6.206, 10565.302, 215.277, 52638.468 20/11/30,08:44:14,12,10,1, 11.8,1,1, 6.206, 10565.295, 215.292, 52638.486 20/11/30,08:44:14,13,10,1, 11.8,1,1, 6.206, 10565.295, 215.290, 52638.431 20/11/30,08:44:14,14,10,1, 11.8,1,1, 6.206, 10565.314, 215.342, 52638.502 20/11/30,08:44:14,15,10,1, 11.8,1,1, 6.206, 10565.298, 215.315, 52638.486 20/11/30,08:44:14,16,10,1, 11.8,1,1, 6.206, 10565.325, 215.316, 52638.497 20/11/30,08:44:14,17,10,1, 11.8,1,1, 6.206, 10565.310, 215.334, 52638.484 20/11/30,08:44:14,18,10,1, 11.8,1,1, 6.206, 10565.294, 215.335, 52638.497 20/11/30,08:44:14,19,10,1, 11.8,1,1, 6.206, 10565.296, 215.347, 52638.503 20/11/30,08:44:15,00,09,1, 11.9,1,1, 6.206, 10565.295, 215.347, 52638.503 20/11/30,08:44:15,01,09,1, 11.9,1,1, 6.206, 10565.294, 215.346, 52638.493 20/11/30,08:44:15,02,09,1, 11.9,1,1, 6.206, 10565.309, 215.351, 52638.489 20/11/30,08:44:15,03,09,1, 11.9,1,1, 6.206, 10565.271, 215.373, 52638.489 20/11/30,08:44:15,04,09,1, 11.9,1,1, 6.206, 10565.255, 215.389, 52638.487 20/11/30,08:44:15,05,09,1, 11.9,1,1, 6.206, 10565.275, 215.378, 52638.505 20/11/30,08:44:15,06,09,1, 11.9,1,1, 6.206, 10565.290, 215.376, 52638.498 20/11/30,08:44:15,07,09,1, 11.9,1,1, 6.206, 10565.307, 215.383, 52638.521 20/11/30,08:44:15,08,09,1, 11.9,1,1, 6.206, 10565.284, 215.409, 52638.567 20/11/30,08:44:15,09,09,1, 11.9,1,1, 6.206, 10565.279, 215.423, 52638.509 20/11/30,08:44:15,10,09,1, 11.9,1,1, 6.206, 10565.270, 215.439, 52638.536 20/11/30,08:44:15,11,09,1, 11.9,1,1, 6.206, 10565.267, 215.420, 52638.537 20/11/30,08:44:15,12,09,1, 11.9,1,1, 6.206, 10565.280, 215.442, 52638.550 20/11/30,08:44:15,13,09,1, 11.9,1,1, 6.206, 10565.279, 215.416, 52638.516 20/11/30,08:44:15,14,09,1, 11.9,1,1, 6.206, 10565.244, 215.434, 52638.528 20/11/30,08:44:15,15,09,1, 11.9,1,1, 6.206, 10565.281, 215.452, 52638.578 20/11/30,08:44:15,16,09,1, 11.9,1,1, 6.206, 10565.264, 215.464, 52638.524 20/11/30,08:44:15,17,09,1, 11.9,1,1, 6.206, 10565.253, 215.454, 52638.540 20/11/30,08:44:15,18,09,1, 11.9,1,1, 6.206, 10565.247, 215.469, 52638.560 20/11/30,08:44:15,19,09,1, 11.9,1,1, 6.206, 10565.252, 215.484, 52638.559 20/11/30,08:44:16,00,08,1, 11.8,1,1, 6.203, 10565.245, 215.484, 52638.559 20/11/30,08:44:16,01,08,1, 11.8,1,1, 6.203, 10565.269, 215.501, 52638.550 20/11/30,08:44:16,02,08,1, 11.8,1,1, 6.203, 10565.275, 215.512, 52638.572 20/11/30,08:44:16,03,08,1, 11.8,1,1, 6.203, 10565.276, 215.486, 52638.573 20/11/30,08:44:16,04,08,1, 11.8,1,1, 6.203, 10565.247, 215.505, 52638.583 20/11/30,08:44:16,05,08,1, 11.8,1,1, 6.203, 10565.260, 215.519, 52638.616 20/11/30,08:44:16,06,08,1, 11.8,1,1, 6.203, 10565.235, 215.514, 52638.621 20/11/30,08:44:16,07,08,1, 11.8,1,1, 6.203, 10565.254, 215.520, 52638.597 20/11/30,08:44:16,08,08,1, 11.8,1,1, 6.203, 10565.251, 215.513, 52638.585 20/11/30,08:44:16,09,08,1, 11.8,1,1, 6.203, 10565.243, 215.520, 52638.551 20/11/30,08:44:16,10,08,1, 11.8,1,1, 6.203, 10565.266, 215.537, 52638.563 20/11/30,08:44:16,11,08,1, 11.8,1,1, 6.203, 10565.215, 215.537, 52638.359 20/11/30,08:44:16,12,08,1, 11.8,1,1, 6.203, 10565.246, 215.565, 52638.684 20/11/30,08:44:16,13,08,1, 11.8,1,1, 6.203, 10565.277, 215.571, 52638.603 20/11/30,08:44:16,14,08,1, 11.8,1,1, 6.203, 10565.263, 215.574, 52638.626 20/11/30,08:44:16,15,08,1, 11.8,1,1, 6.203, 10565.239, 215.586, 52638.606 20/11/30,08:44:16,16,08,1, 11.8,1,1, 6.203, 10565.225, 215.600, 52638.580 20/11/30,08:44:16,17,08,1, 11.8,1,1, 6.203, 10565.222, 215.604, 52638.543 20/11/30,08:44:16,18,08,1, 11.8,1,1, 6.203, 10565.236, 215.628, 52638.594 20/11/30,08:44:16,19,08,1, 11.8,1,1, 6.203, 10565.230, 215.627, 52638.589 20/11/30,08:44:17,00,09,1, 11.9,1,1, 6.207, 10565.228, 215.627, 52638.589 20/11/30,08:44:17,01,09,1, 11.9,1,1, 6.207, 10565.209, 215.632, 52638.613 20/11/30,08:44:17,02,09,1, 11.9,1,1, 6.207, 10565.207, 215.649, 52638.577 20/11/30,08:44:17,03,09,1, 11.9,1,1, 6.207, 10565.204, 215.655, 52638.589 20/11/30,08:44:17,04,09,1, 11.9,1,1, 6.207, 10565.191, 215.672, 52638.557 20/11/30,08:44:17,05,09,1, 11.9,1,1, 6.207, 10565.214, 215.671, 52638.586 20/11/30,08:44:17,06,09,1, 11.9,1,1, 6.207, 10565.189, 215.668, 52638.597 20/11/30,08:44:17,07,09,1, 11.9,1,1, 6.207, 10565.219, 215.690, 52638.565 20/11/30,08:44:17,08,09,1, 11.9,1,1, 6.207, 10565.199, 215.692, 52638.549 20/11/30,08:44:17,09,09,1, 11.9,1,1, 6.207, 10565.179, 215.682, 52638.573 20/11/30,08:44:17,10,09,1, 11.9,1,1, 6.207, 10565.193, 215.708, 52638.578 20/11/30,08:44:17,11,09,1, 11.9,1,1, 6.207, 10565.194, 215.695, 52638.592 20/11/30,08:44:17,12,09,1, 11.9,1,1, 6.207, 10565.195, 215.719, 52638.614 20/11/30,08:44:17,13,09,1, 11.9,1,1, 6.207, 10565.188, 215.713, 52638.622 20/11/30,08:44:17,14,09,1, 11.9,1,1, 6.207, 10565.185, 215.757, 52638.599 20/11/30,08:44:17,15,09,1, 11.9,1,1, 6.207, 10565.208, 215.709, 52638.606 20/11/30,08:44:17,16,09,1, 11.9,1,1, 6.207, 10565.194, 215.750, 52638.626 20/11/30,08:44:17,17,09,1, 11.9,1,1, 6.207, 10565.200, 215.732, 52638.655 20/11/30,08:44:17,18,09,1, 11.9,1,1, 6.207, 10565.154, 215.754, 52638.617 20/11/30,08:44:17,19,09,1, 11.9,1,1, 6.207, 10565.189, 215.740, 52638.618 20/11/30,08:44:18,00,08,1, 11.9,1,1, 6.206, 10565.187, 215.740, 52638.618 20/11/30,08:44:18,01,08,1, 11.9,1,1, 6.206, 10565.165, 215.756, 52638.655 20/11/30,08:44:18,02,08,1, 11.9,1,1, 6.206, 10565.141, 215.768, 52638.613 20/11/30,08:44:18,03,08,1, 11.9,1,1, 6.206, 10565.165, 215.766, 52638.637 20/11/30,08:44:18,04,08,1, 11.9,1,1, 6.206, 10565.148, 215.762, 52638.639 20/11/30,08:44:18,05,08,1, 11.9,1,1, 6.206, 10565.175, 215.789, 52638.539 20/11/30,08:44:18,06,08,1, 11.9,1,1, 6.206, 10565.161, 215.798, 52638.665 20/11/30,08:44:18,07,08,1, 11.9,1,1, 6.206, 10565.159, 215.783, 52638.642 20/11/30,08:44:18,08,08,1, 11.9,1,1, 6.206, 10565.170, 215.798, 52638.662 20/11/30,08:44:18,09,08,1, 11.9,1,1, 6.206, 10565.136, 215.819, 52638.668 20/11/30,08:44:18,10,08,1, 11.9,1,1, 6.206, 10565.168, 215.799, 52638.644 20/11/30,08:44:18,11,08,1, 11.9,1,1, 6.206, 10565.115, 215.816, 52638.641 20/11/30,08:44:18,12,08,1, 11.9,1,1, 6.206, 10565.144, 215.808, 52638.636 20/11/30,08:44:18,13,08,1, 11.9,1,1, 6.206, 10565.132, 215.841, 52638.652 20/11/30,08:44:18,14,08,1, 11.9,1,1, 6.206, 10565.142, 215.812, 52638.646 20/11/30,08:44:18,15,08,1, 11.9,1,1, 6.206, 10565.163, 215.829, 52638.652 20/11/30,08:44:18,16,08,1, 11.9,1,1, 6.206, 10565.156, 215.848, 52638.641 20/11/30,08:44:18,17,08,1, 11.9,1,1, 6.206, 10565.117, 215.832, 52638.677 20/11/30,08:44:18,18,08,1, 11.9,1,1, 6.206, 10565.136, 215.834, 52638.622 20/11/30,08:44:18,19,08,1, 11.9,1,1, 6.206, 10565.111, 215.877, 52638.668 20/11/30,08:44:19,00,09,1, 11.8,1,1, 6.208, 10565.103, 215.877, 52638.668 20/11/30,08:44:19,01,09,1, 11.8,1,1, 6.208, 10565.107, 215.858, 52638.659 20/11/30,08:44:19,02,09,1, 11.8,1,1, 6.208, 10565.116, 215.854, 52638.579 20/11/30,08:44:19,03,09,1, 11.8,1,1, 6.208, 10565.124, 215.872, 52638.637 20/11/30,08:44:19,04,09,1, 11.8,1,1, 6.208, 10565.119, 215.869, 52638.656 20/11/30,08:44:19,05,09,1, 11.8,1,1, 6.208, 10565.119, 215.917, 52638.634 20/11/30,08:44:19,06,09,1, 11.8,1,1, 6.208, 10565.130, 215.893, 52638.599 20/11/30,08:44:19,07,09,1, 11.8,1,1, 6.208, 10565.093, 215.908, 52638.644 20/11/30,08:44:19,08,09,1, 11.8,1,1, 6.208, 10565.124, 215.908, 52638.648 20/11/30,08:44:19,09,09,1, 11.8,1,1, 6.208, 10565.119, 215.896, 52638.518 20/11/30,08:44:19,10,09,1, 11.8,1,1, 6.208, 10565.129, 215.916, 52638.601 20/11/30,08:44:19,11,09,1, 11.8,1,1, 6.208, 10565.104, 215.911, 52638.627 20/11/30,08:44:19,12,09,1, 11.8,1,1, 6.208, 10565.112, 215.953, 52638.631 20/11/30,08:44:19,13,09,1, 11.8,1,1, 6.208, 10565.092, 215.926, 52638.629 20/11/30,08:44:19,14,09,1, 11.8,1,1, 6.208, 10565.081, 215.944, 52638.642 20/11/30,08:44:19,15,09,1, 11.8,1,1, 6.208, 10565.089, 215.962, 52638.661 20/11/30,08:44:19,16,09,1, 11.8,1,1, 6.208, 10565.079, 215.956, 52638.619 20/11/30,08:44:19,17,09,1, 11.8,1,1, 6.208, 10565.078, 215.967, 52638.644 20/11/30,08:44:19,18,09,1, 11.8,1,1, 6.208, 10565.066, 215.970, 52638.685 20/11/30,08:44:19,19,09,1, 11.8,1,1, 6.208, 10565.033, 215.953, 52638.645 20/11/30,08:44:20,00,08,1, 11.9,1,1, 6.207, 10565.028, 215.953, 52638.645 20/11/30,08:44:20,01,08,1, 11.9,1,1, 6.207, 10565.059, 215.983, 52638.658 20/11/30,08:44:20,02,08,1, 11.9,1,1, 6.207, 10565.066, 216.006, 52638.640 20/11/30,08:44:20,03,08,1, 11.9,1,1, 6.207, 10565.057, 216.006, 52638.649 20/11/30,08:44:20,04,08,1, 11.9,1,1, 6.207, 10565.047, 216.006, 52638.771 20/11/30,08:44:20,05,08,1, 11.9,1,1, 6.207, 10565.079, 216.000, 52638.575 20/11/30,08:44:20,06,08,1, 11.9,1,1, 6.207, 10565.070, 215.981, 52638.570 20/11/30,08:44:20,07,08,1, 11.9,1,1, 6.207, 10565.063, 216.021, 52638.624 20/11/30,08:44:20,08,08,1, 11.9,1,1, 6.207, 10565.028, 216.018, 52638.588 20/11/30,08:44:20,09,08,1, 11.9,1,1, 6.207, 10565.035, 216.054, 52638.604 20/11/30,08:44:20,10,08,1, 11.9,1,1, 6.207, 10565.020, 216.036, 52638.635 20/11/30,08:44:20,11,08,1, 11.9,1,1, 6.207, 10565.028, 216.067, 52638.630 20/11/30,08:44:20,12,08,1, 11.9,1,1, 6.207, 10565.019, 216.037, 52638.639 20/11/30,08:44:20,13,08,1, 11.9,1,1, 6.207, 10565.031, 216.080, 52638.634 20/11/30,08:44:20,14,08,1, 11.9,1,1, 6.207, 10565.058, 216.067, 52638.639 20/11/30,08:44:20,15,08,1, 11.9,1,1, 6.207, 10565.019, 216.062, 52638.605 20/11/30,08:44:20,16,08,1, 11.9,1,1, 6.207, 10565.031, 216.080, 52638.647 20/11/30,08:44:20,17,08,1, 11.9,1,1, 6.207, 10565.018, 216.105, 52638.639 20/11/30,08:44:20,18,08,1, 11.9,1,1, 6.207, 10565.006, 216.107, 52638.609 20/11/30,08:44:20,19,08,1, 11.9,1,1, 6.207, 10565.025, 216.092, 52638.638 20/11/30,08:44:21,00,09,1, 11.9,1,1, 6.206, 10565.020, 216.092, 52638.638 20/11/30,08:44:21,01,09,1, 11.9,1,1, 6.206, 10565.011, 216.070, 52638.642 20/11/30,08:44:21,02,09,1, 11.9,1,1, 6.206, 10565.012, 216.091, 52638.617 20/11/30,08:44:21,03,09,1, 11.9,1,1, 6.206, 10565.006, 216.108, 52638.642 20/11/30,08:44:21,04,09,1, 11.9,1,1, 6.206, 10565.025, 216.134, 52638.699 20/11/30,08:44:21,05,09,1, 11.9,1,1, 6.206, 10565.009, 216.107, 52638.626 20/11/30,08:44:21,06,09,1, 11.9,1,1, 6.206, 10565.024, 216.136, 52638.670 20/11/30,08:44:21,07,09,1, 11.9,1,1, 6.206, 10564.977, 216.116, 52638.643 20/11/30,08:44:21,08,09,1, 11.9,1,1, 6.206, 10564.996, 216.127, 52638.692 20/11/30,08:44:21,09,09,1, 11.9,1,1, 6.206, 10565.012, 216.151, 52638.668 20/11/30,08:44:21,10,09,1, 11.9,1,1, 6.206, 10564.994, 216.149, 52638.671 20/11/30,08:44:21,11,09,1, 11.9,1,1, 6.206, 10564.989, 216.172, 52638.651 20/11/30,08:44:21,12,09,1, 11.9,1,1, 6.206, 10564.993, 216.184, 52638.639 20/11/30,08:44:21,13,09,1, 11.9,1,1, 6.206, 10565.004, 216.178, 52638.693 20/11/30,08:44:21,14,09,1, 11.9,1,1, 6.206, 10565.010, 216.178, 52638.684 20/11/30,08:44:21,15,09,1, 11.9,1,1, 6.206, 10564.995, 216.162, 52638.653 20/11/30,08:44:21,16,09,1, 11.9,1,1, 6.206, 10564.985, 216.177, 52638.689 20/11/30,08:44:21,17,09,1, 11.9,1,1, 6.206, 10564.995, 216.191, 52638.714 20/11/30,08:44:21,18,09,1, 11.9,1,1, 6.206, 10564.997, 216.203, 52638.687 20/11/30,08:44:21,19,09,1, 11.9,1,1, 6.206, 10564.979, 216.216, 52638.707 20/11/30,08:44:22,00,09,1, 11.8,1,1, 6.209, 10564.978, 216.216, 52638.707 20/11/30,08:44:22,01,09,1, 11.8,1,1, 6.209, 10564.992, 216.236, 52638.691 20/11/30,08:44:22,02,09,1, 11.8,1,1, 6.209, 10564.983, 216.216, 52638.676 20/11/30,08:44:22,03,09,1, 11.8,1,1, 6.209, 10564.968, 216.224, 52638.688 20/11/30,08:44:22,04,09,1, 11.8,1,1, 6.209, 10564.982, 216.234, 52638.685 20/11/30,08:44:22,05,09,1, 11.8,1,1, 6.209, 10564.976, 216.241, 52638.670 20/11/30,08:44:22,06,09,1, 11.8,1,1, 6.209, 10564.974, 216.236, 52638.698 20/11/30,08:44:22,07,09,1, 11.8,1,1, 6.209, 10564.991, 216.273, 52638.683 20/11/30,08:44:22,08,09,1, 11.8,1,1, 6.209, 10564.965, 216.240, 52638.718 20/11/30,08:44:22,09,09,1, 11.8,1,1, 6.209, 10564.981, 216.243, 52638.674 20/11/30,08:44:22,10,09,1, 11.8,1,1, 6.209, 10564.964, 216.263, 52638.712 20/11/30,08:44:22,11,09,1, 11.8,1,1, 6.209, 10564.969, 216.250, 52638.653 20/11/30,08:44:22,12,09,1, 11.8,1,1, 6.209, 10564.947, 216.319, 52638.709 20/11/30,08:44:22,13,09,1, 11.8,1,1, 6.209, 10564.962, 216.300, 52638.697 20/11/30,08:44:22,14,09,1, 11.8,1,1, 6.209, 10564.994, 216.309, 52638.728 20/11/30,08:44:22,15,09,1, 11.8,1,1, 6.209, 10564.990, 216.326, 52638.705 20/11/30,08:44:22,16,09,1, 11.8,1,1, 6.209, 10564.988, 216.344, 52638.729 20/11/30,08:44:22,17,09,1, 11.8,1,1, 6.209, 10564.983, 216.333, 52638.726 20/11/30,08:44:22,18,09,1, 11.8,1,1, 6.209, 10564.990, 216.355, 52638.736 20/11/30,08:44:22,19,09,1, 11.8,1,1, 6.209, 10564.983, 216.322, 52638.713 20/11/30,08:44:23,00,09,1, 12.0,1,1, 6.207, 10564.978, 216.322, 52638.713 20/11/30,08:44:23,01,09,1, 12.0,1,1, 6.207, 10564.993, 216.331, 52638.715 20/11/30,08:44:23,02,09,1, 12.0,1,1, 6.207, 10564.957, 216.347, 52638.704 20/11/30,08:44:23,03,09,1, 12.0,1,1, 6.207, 10564.974, 216.325, 52638.466 20/11/30,08:44:23,04,09,1, 12.0,1,1, 6.207, 10564.921, 216.370, 52638.812 20/11/30,08:44:23,05,09,1, 12.0,1,1, 6.207, 10564.984, 216.354, 52638.836 20/11/30,08:44:23,06,09,1, 12.0,1,1, 6.207, 10564.976, 216.361, 52638.772 20/11/30,08:44:23,07,09,1, 12.0,1,1, 6.207, 10564.971, 216.375, 52638.749 20/11/30,08:44:23,08,09,1, 12.0,1,1, 6.207, 10564.954, 216.381, 52638.761 20/11/30,08:44:23,09,09,1, 12.0,1,1, 6.207, 10564.991, 216.378, 52638.711 20/11/30,08:44:23,10,09,1, 12.0,1,1, 6.207, 10564.962, 216.387, 52638.707 20/11/30,08:44:23,11,09,1, 12.0,1,1, 6.207, 10564.966, 216.404, 52638.713 20/11/30,08:44:23,12,09,1, 12.0,1,1, 6.207, 10564.971, 216.387, 52638.739 20/11/30,08:44:23,13,09,1, 12.0,1,1, 6.207, 10564.976, 216.402, 52638.755 20/11/30,08:44:23,14,09,1, 12.0,1,1, 6.207, 10564.943, 216.386, 52638.690 20/11/30,08:44:23,15,09,1, 12.0,1,1, 6.207, 10564.952, 216.413, 52638.702 20/11/30,08:44:23,16,09,1, 12.0,1,1, 6.207, 10564.964, 216.442, 52638.728 20/11/30,08:44:23,17,09,1, 12.0,1,1, 6.207, 10564.968, 216.450, 52638.719 20/11/30,08:44:23,18,09,1, 12.0,1,1, 6.207, 10564.969, 216.455, 52638.725 20/11/30,08:44:23,19,09,1, 12.0,1,1, 6.207, 10564.953, 216.463, 52638.709 20/11/30,08:44:24,00,09,1, 11.9,1,1, 6.206, 10564.953, 216.463, 52638.709 20/11/30,08:44:24,01,09,1, 11.9,1,1, 6.206, 10564.949, 216.452, 52638.747 20/11/30,08:44:24,02,09,1, 11.9,1,1, 6.206, 10564.974, 216.473, 52638.731 20/11/30,08:44:24,03,09,1, 11.9,1,1, 6.206, 10564.948, 216.488, 52638.771 20/11/30,08:44:24,04,09,1, 11.9,1,1, 6.206, 10564.945, 216.511, 52638.867 20/11/30,08:44:24,05,09,1, 11.9,1,1, 6.206, 10564.958, 216.470, 52638.822 20/11/30,08:44:24,06,09,1, 11.9,1,1, 6.206, 10564.958, 216.499, 52638.773 20/11/30,08:44:24,07,09,1, 11.9,1,1, 6.206, 10564.927, 216.481, 52638.719 20/11/30,08:44:24,08,09,1, 11.9,1,1, 6.206, 10564.958, 216.502, 52638.758 20/11/30,08:44:24,09,09,1, 11.9,1,1, 6.206, 10564.958, 216.489, 52638.724 20/11/30,08:44:24,10,09,1, 11.9,1,1, 6.206, 10564.974, 216.528, 52638.780 20/11/30,08:44:24,11,09,1, 11.9,1,1, 6.206, 10564.951, 216.510, 52638.723 20/11/30,08:44:24,12,09,1, 11.9,1,1, 6.206, 10564.979, 216.548, 52638.750 20/11/30,08:44:24,13,09,1, 11.9,1,1, 6.206, 10564.987, 216.525, 52638.762 20/11/30,08:44:24,14,09,1, 11.9,1,1, 6.206, 10564.950, 216.541, 52638.756 20/11/30,08:44:24,15,09,1, 11.9,1,1, 6.206, 10564.972, 216.529, 52638.767 20/11/30,08:44:24,16,09,1, 11.9,1,1, 6.206, 10564.965, 216.532, 52638.744 20/11/30,08:44:24,17,09,1, 11.9,1,1, 6.206, 10564.954, 216.554, 52638.770 20/11/30,08:44:24,18,09,1, 11.9,1,1, 6.206, 10564.956, 216.576, 52638.793 20/11/30,08:44:24,19,09,1, 11.9,1,1, 6.206, 10564.973, 216.574, 52638.789 20/11/30,08:44:25,00,09,1, 11.9,1,1, 6.205, 10564.970, 216.574, 52638.789 20/11/30,08:44:25,01,09,1, 11.9,1,1, 6.205, 10564.958, 216.599, 52638.799 20/11/30,08:44:25,02,09,1, 11.9,1,1, 6.205, 10564.991, 216.619, 52638.786 20/11/30,08:44:25,03,09,1, 11.9,1,1, 6.205, 10564.968, 216.618, 52638.822 20/11/30,08:44:25,04,09,1, 11.9,1,1, 6.205, 10564.962, 216.616, 52638.776 20/11/30,08:44:25,05,09,1, 11.9,1,1, 6.205, 10564.980, 216.629, 52638.807 20/11/30,08:44:25,06,09,1, 11.9,1,1, 6.205, 10564.969, 216.605, 52638.787 20/11/30,08:44:25,07,09,1, 11.9,1,1, 6.205, 10564.986, 216.618, 52638.795 20/11/30,08:44:25,08,09,1, 11.9,1,1, 6.205, 10564.968, 216.617, 52638.806 20/11/30,08:44:25,09,09,1, 11.9,1,1, 6.205, 10564.968, 216.631, 52638.768 20/11/30,08:44:25,10,09,1, 11.9,1,1, 6.205, 10564.945, 216.635, 52638.791 20/11/30,08:44:25,11,09,1, 11.9,1,1, 6.205, 10564.973, 216.648, 52638.819 20/11/30,08:44:25,12,09,1, 11.9,1,1, 6.205, 10564.967, 216.646, 52638.759 20/11/30,08:44:25,13,09,1, 11.9,1,1, 6.205, 10564.981, 216.670, 52638.823 20/11/30,08:44:25,14,09,1, 11.9,1,1, 6.205, 10564.975, 216.678, 52638.793 20/11/30,08:44:25,15,09,1, 11.9,1,1, 6.205, 10564.982, 216.685, 52638.792 20/11/30,08:44:25,16,09,1, 11.9,1,1, 6.205, 10564.997, 216.709, 52638.838 20/11/30,08:44:25,17,09,1, 11.9,1,1, 6.205, 10564.963, 216.706, 52638.765 20/11/30,08:44:25,18,09,1, 11.9,1,1, 6.205, 10564.977, 216.709, 52638.812 20/11/30,08:44:25,19,09,1, 11.9,1,1, 6.205, 10564.972, 216.701, 52638.803 20/11/30,08:44:26,00,08,1, 11.9,1,1, 6.206, 10564.970, 216.701, 52638.803 20/11/30,08:44:26,01,08,1, 11.9,1,1, 6.206, 10564.949, 216.736, 52638.859 20/11/30,08:44:26,02,08,1, 11.9,1,1, 6.206, 10564.967, 216.728, 52638.853 20/11/30,08:44:26,03,08,1, 11.9,1,1, 6.206, 10564.940, 216.734, 52638.838 20/11/30,08:44:26,04,08,1, 11.9,1,1, 6.206, 10564.966, 216.797, 52638.847 20/11/30,08:44:26,05,08,1, 11.9,1,1, 6.206, 10564.953, 216.756, 52638.833 20/11/30,08:44:26,06,08,1, 11.9,1,1, 6.206, 10564.953, 216.770, 52638.830 20/11/30,08:44:26,07,08,1, 11.9,1,1, 6.206, 10564.963, 216.751, 52638.793 20/11/30,08:44:26,08,08,1, 11.9,1,1, 6.206, 10564.958, 216.781, 52638.809 20/11/30,08:44:26,09,08,1, 11.9,1,1, 6.206, 10564.928, 216.797, 52638.864 20/11/30,08:44:26,10,08,1, 11.9,1,1, 6.206, 10564.973, 216.799, 52638.823 20/11/30,08:44:26,11,08,1, 11.9,1,1, 6.206, 10564.946, 216.807, 52638.852 20/11/30,08:44:26,12,08,1, 11.9,1,1, 6.206, 10564.958, 216.831, 52638.854 20/11/30,08:44:26,13,08,1, 11.9,1,1, 6.206, 10564.971, 216.804, 52638.855 20/11/30,08:44:26,14,08,1, 11.9,1,1, 6.206, 10564.958, 216.827, 52638.863 20/11/30,08:44:26,15,08,1, 11.9,1,1, 6.206, 10564.942, 216.809, 52638.873 20/11/30,08:44:26,16,08,1, 11.9,1,1, 6.206, 10564.952, 216.824, 52638.873 20/11/30,08:44:26,17,08,1, 11.9,1,1, 6.206, 10564.966, 216.841, 52638.886 20/11/30,08:44:26,18,08,1, 11.9,1,1, 6.206, 10564.950, 216.822, 52638.835 20/11/30,08:44:26,19,08,1, 11.9,1,1, 6.206, 10564.980, 216.851, 52638.869 20/11/30,08:44:27,00,08,1, 11.9,1,1, 6.210, 10564.978, 216.851, 52638.869 20/11/30,08:44:27,01,08,1, 11.9,1,1, 6.210, 10564.922, 216.871, 52638.883 20/11/30,08:44:27,02,08,1, 11.9,1,1, 6.210, 10564.941, 216.877, 52638.899 20/11/30,08:44:27,03,08,1, 11.9,1,1, 6.210, 10564.918, 216.913, 52638.916 20/11/30,08:44:27,04,08,1, 11.9,1,1, 6.210, 10564.915, 216.889, 52638.908 20/11/30,08:44:27,05,08,1, 11.9,1,1, 6.210, 10564.923, 216.937, 52638.883 20/11/30,08:44:27,06,08,1, 11.9,1,1, 6.210, 10564.917, 216.917, 52638.872 20/11/30,08:44:27,07,08,1, 11.9,1,1, 6.210, 10564.895, 216.965, 52639.089 20/11/30,08:44:27,08,08,1, 11.9,1,1, 6.210, 10564.948, 216.928, 52638.897 20/11/30,08:44:27,09,08,1, 11.9,1,1, 6.210, 10564.922, 216.947, 52638.894 20/11/30,08:44:27,10,08,1, 11.9,1,1, 6.210, 10564.946, 216.957, 52638.900 20/11/30,08:44:27,11,08,1, 11.9,1,1, 6.210, 10564.918, 216.938, 52638.916 20/11/30,08:44:27,12,08,1, 11.9,1,1, 6.210, 10564.968, 216.997, 52638.959 20/11/30,08:44:27,13,08,1, 11.9,1,1, 6.210, 10564.915, 216.969, 52638.895 20/11/30,08:44:27,14,08,1, 11.9,1,1, 6.210, 10564.939, 217.003, 52638.955 20/11/30,08:44:27,15,08,1, 11.9,1,1, 6.210, 10564.964, 216.987, 52638.929 20/11/30,08:44:27,16,08,1, 11.9,1,1, 6.210, 10564.933, 217.017, 52638.934 20/11/30,08:44:27,17,08,1, 11.9,1,1, 6.210, 10564.925, 216.978, 52638.895 20/11/30,08:44:27,18,08,1, 11.9,1,1, 6.210, 10564.941, 216.990, 52638.884 20/11/30,08:44:27,19,08,1, 11.9,1,1, 6.210, 10564.918, 217.026, 52638.867 20/11/30,08:44:28,00,08,1, 11.9,1,1, 6.206, 10564.911, 217.026, 52638.867 20/11/30,08:44:28,01,08,1, 11.9,1,1, 6.206, 10564.918, 217.016, 52638.913 20/11/30,08:44:28,02,08,1, 11.9,1,1, 6.206, 10564.928, 217.044, 52638.909 20/11/30,08:44:28,03,08,1, 11.9,1,1, 6.206, 10564.912, 217.027, 52638.908 20/11/30,08:44:28,04,08,1, 11.9,1,1, 6.206, 10564.910, 217.054, 52638.927 20/11/30,08:44:28,05,08,1, 11.9,1,1, 6.206, 10564.922, 217.082, 52638.937 20/11/30,08:44:28,06,08,1, 11.9,1,1, 6.206, 10564.904, 217.058, 52638.903 20/11/30,08:44:28,07,08,1, 11.9,1,1, 6.206, 10564.905, 217.107, 52638.932 20/11/30,08:44:28,08,08,1, 11.9,1,1, 6.206, 10564.904, 217.102, 52638.899 20/11/30,08:44:28,09,08,1, 11.9,1,1, 6.206, 10564.921, 217.146, 52638.935 20/11/30,08:44:28,10,08,1, 11.9,1,1, 6.206, 10564.906, 217.131, 52638.951 20/11/30,08:44:28,11,08,1, 11.9,1,1, 6.206, 10564.930, 217.144, 52638.952 20/11/30,08:44:28,12,08,1, 11.9,1,1, 6.206, 10564.896, 217.146, 52638.940 20/11/30,08:44:28,13,08,1, 11.9,1,1, 6.206, 10564.909, 217.156, 52638.974 20/11/30,08:44:28,14,08,1, 11.9,1,1, 6.206, 10564.928, 217.190, 52638.949 20/11/30,08:44:28,15,08,1, 11.9,1,1, 6.206, 10564.944, 217.188, 52638.998 20/11/30,08:44:28,16,08,1, 11.9,1,1, 6.206, 10564.939, 217.179, 52638.969 20/11/30,08:44:28,17,08,1, 11.9,1,1, 6.206, 10564.905, 217.177, 52638.993 20/11/30,08:44:28,18,08,1, 11.9,1,1, 6.206, 10564.923, 217.201, 52638.991 20/11/30,08:44:28,19,08,1, 11.9,1,1, 6.206, 10564.925, 217.223, 52638.995 20/11/30,08:44:29,00,09,1, 11.9,1,1, 6.209, 10564.920, 217.223, 52638.995 20/11/30,08:44:29,01,09,1, 11.9,1,1, 6.209, 10564.913, 217.203, 52638.940 20/11/30,08:44:29,02,09,1, 11.9,1,1, 6.209, 10564.907, 217.242, 52638.986 20/11/30,08:44:29,03,09,1, 11.9,1,1, 6.209, 10564.906, 217.208, 52638.943 20/11/30,08:44:29,04,09,1, 11.9,1,1, 6.209, 10564.885, 217.247, 52638.974 20/11/30,08:44:29,05,09,1, 11.9,1,1, 6.209, 10564.882, 217.211, 52638.975 20/11/30,08:44:29,06,09,1, 11.9,1,1, 6.209, 10564.894, 217.258, 52639.007 20/11/30,08:44:29,07,09,1, 11.9,1,1, 6.209, 10564.890, 217.253, 52639.006 20/11/30,08:44:29,08,09,1, 11.9,1,1, 6.209, 10564.895, 217.278, 52639.008 20/11/30,08:44:29,09,09,1, 11.9,1,1, 6.209, 10564.899, 217.275, 52638.968 20/11/30,08:44:29,10,09,1, 11.9,1,1, 6.209, 10564.874, 217.293, 52639.004 20/11/30,08:44:29,11,09,1, 11.9,1,1, 6.209, 10564.876, 217.285, 52639.011 20/11/30,08:44:29,12,09,1, 11.9,1,1, 6.209, 10564.908, 217.330, 52638.989 20/11/30,08:44:29,13,09,1, 11.9,1,1, 6.209, 10564.890, 217.311, 52639.018 20/11/30,08:44:29,14,09,1, 11.9,1,1, 6.209, 10564.874, 217.340, 52639.016 20/11/30,08:44:29,15,09,1, 11.9,1,1, 6.209, 10564.869, 217.309, 52638.865 20/11/30,08:44:29,16,09,1, 11.9,1,1, 6.209, 10564.862, 217.354, 52639.060 20/11/30,08:44:29,17,09,1, 11.9,1,1, 6.209, 10564.881, 217.350, 52638.984 20/11/30,08:44:29,18,09,1, 11.9,1,1, 6.209, 10564.900, 217.345, 52638.985 20/11/30,08:44:29,19,09,1, 11.9,1,1, 6.209, 10564.861, 217.397, 52639.037 20/11/30,08:44:30,00,09,1, 11.9,1,1, 6.208, 10564.853, 217.397, 52639.037 20/11/30,08:44:30,01,09,1, 11.9,1,1, 6.208, 10564.872, 217.401, 52638.741 20/11/30,08:44:30,02,09,1, 11.9,1,1, 6.208, 10564.810, 217.398, 52639.097 20/11/30,08:44:30,03,09,1, 11.9,1,1, 6.208, 10564.868, 217.419, 52639.093 20/11/30,08:44:30,04,09,1, 11.9,1,1, 6.208, 10564.841, 217.409, 52639.048 20/11/30,08:44:30,05,09,1, 11.9,1,1, 6.208, 10564.841, 217.425, 52639.064 20/11/30,08:44:30,06,09,1, 11.9,1,1, 6.208, 10564.839, 217.419, 52638.998 20/11/30,08:44:30,07,09,1, 11.9,1,1, 6.208, 10564.861, 217.457, 52639.052 20/11/30,08:44:30,08,09,1, 11.9,1,1, 6.208, 10564.859, 217.440, 52639.031 20/11/30,08:44:30,09,09,1, 11.9,1,1, 6.208, 10564.841, 217.468, 52639.066 20/11/30,08:44:30,10,09,1, 11.9,1,1, 6.208, 10564.859, 217.472, 52639.041 20/11/30,08:44:30,11,09,1, 11.9,1,1, 6.208, 10564.861, 217.482, 52639.070 20/11/30,08:44:30,12,09,1, 11.9,1,1, 6.208, 10564.858, 217.487, 52639.059 20/11/30,08:44:30,13,09,1, 11.9,1,1, 6.208, 10564.834, 217.512, 52639.049 20/11/30,08:44:30,14,09,1, 11.9,1,1, 6.208, 10564.866, 217.523, 52639.065 20/11/30,08:44:30,15,09,1, 11.9,1,1, 6.208, 10564.852, 217.513, 52639.060 20/11/30,08:44:30,16,09,1, 11.9,1,1, 6.208, 10564.838, 217.537, 52639.037 20/11/30,08:44:30,17,09,1, 11.9,1,1, 6.208, 10564.836, 217.556, 52639.066 20/11/30,08:44:30,18,09,1, 11.9,1,1, 6.208, 10564.843, 217.562, 52639.068 20/11/30,08:44:30,19,09,1, 11.9,1,1, 6.208, 10564.834, 217.565, 52639.090 20/11/30,08:44:31,00,09,1, 11.9,1,1, 6.205, 10564.828, 217.565, 52639.090 20/11/30,08:44:31,01,09,1, 11.9,1,1, 6.205, 10564.833, 217.562, 52639.054 20/11/30,08:44:31,02,09,1, 11.9,1,1, 6.205, 10564.827, 217.572, 52639.078 20/11/30,08:44:31,03,09,1, 11.9,1,1, 6.205, 10564.832, 217.565, 52639.084 20/11/30,08:44:31,04,09,1, 11.9,1,1, 6.205, 10564.816, 217.566, 52639.088 20/11/30,08:44:31,05,09,1, 11.9,1,1, 6.205, 10564.791, 217.576, 52639.060 20/11/30,08:44:31,06,09,1, 11.9,1,1, 6.205, 10564.811, 217.614, 52639.071 20/11/30,08:44:31,07,09,1, 11.9,1,1, 6.205, 10564.808, 217.618, 52639.084 20/11/30,08:44:31,08,09,1, 11.9,1,1, 6.205, 10564.809, 217.622, 52639.127 20/11/30,08:44:31,09,09,1, 11.9,1,1, 6.205, 10564.792, 217.642, 52639.063 20/11/30,08:44:31,10,09,1, 11.9,1,1, 6.205, 10564.789, 217.639, 52639.093 20/11/30,08:44:31,11,09,1, 11.9,1,1, 6.205, 10564.798, 217.651, 52639.089 20/11/30,08:44:31,12,09,1, 11.9,1,1, 6.205, 10564.782, 217.662, 52639.090 20/11/30,08:44:31,13,09,1, 11.9,1,1, 6.205, 10564.754, 217.665, 52639.089 20/11/30,08:44:31,14,09,1, 11.9,1,1, 6.205, 10564.770, 217.672, 52639.074 20/11/30,08:44:31,15,09,1, 11.9,1,1, 6.205, 10564.774, 217.720, 52639.093 20/11/30,08:44:31,16,09,1, 11.9,1,1, 6.205, 10564.761, 217.694, 52639.125 20/11/30,08:44:31,17,09,1, 11.9,1,1, 6.205, 10564.773, 217.754, 52639.130 20/11/30,08:44:31,18,09,1, 11.9,1,1, 6.205, 10564.770, 217.768, 52639.119 20/11/30,08:44:31,19,09,1, 11.9,1,1, 6.205, 10564.782, 217.744, 52639.121 20/11/30,08:44:32,00,08,1, 11.9,1,1, 6.208, 10564.778, 217.744, 52639.121 20/11/30,08:44:32,01,08,1, 11.9,1,1, 6.208, 10564.752, 217.794, 52639.119 20/11/30,08:44:32,02,08,1, 11.9,1,1, 6.208, 10564.767, 217.779, 52639.139 20/11/30,08:44:32,03,08,1, 11.9,1,1, 6.208, 10564.771, 217.783, 52639.121 20/11/30,08:44:32,04,08,1, 11.9,1,1, 6.208, 10564.761, 217.804, 52639.154 20/11/30,08:44:32,05,08,1, 11.9,1,1, 6.208, 10564.760, 217.825, 52639.160 20/11/30,08:44:32,06,08,1, 11.9,1,1, 6.208, 10564.764, 217.823, 52639.115 20/11/30,08:44:32,07,08,1, 11.9,1,1, 6.208, 10564.731, 217.838, 52639.156 20/11/30,08:44:32,08,08,1, 11.9,1,1, 6.208, 10564.742, 217.837, 52639.139 20/11/30,08:44:32,09,08,1, 11.9,1,1, 6.208, 10564.731, 217.847, 52639.110 20/11/30,08:44:32,10,08,1, 11.9,1,1, 6.208, 10564.753, 217.859, 52639.153 20/11/30,08:44:32,11,08,1, 11.9,1,1, 6.208, 10564.728, 217.858, 52639.160 20/11/30,08:44:32,12,08,1, 11.9,1,1, 6.208, 10564.716, 217.859, 52639.171 20/11/30,08:44:32,13,08,1, 11.9,1,1, 6.208, 10564.724, 217.880, 52639.184 20/11/30,08:44:32,14,08,1, 11.9,1,1, 6.208, 10564.709, 217.901, 52639.196 20/11/30,08:44:32,15,08,1, 11.9,1,1, 6.208, 10564.681, 217.881, 52639.158 20/11/30,08:44:32,16,08,1, 11.9,1,1, 6.208, 10564.684, 217.939, 52639.211 20/11/30,08:44:32,17,08,1, 11.9,1,1, 6.208, 10564.707, 217.909, 52639.175 20/11/30,08:44:32,18,08,1, 11.9,1,1, 6.208, 10564.690, 217.946, 52639.216 20/11/30,08:44:32,19,08,1, 11.9,1,1, 6.208, 10564.689, 217.959, 52639.216 20/11/30,08:44:33,00,08,1, 11.9,1,1, 6.211, 10564.686, 217.959, 52639.216 20/11/30,08:44:33,01,08,1, 11.9,1,1, 6.211, 10564.657, 217.966, 52639.204 20/11/30,08:44:33,02,08,1, 11.9,1,1, 6.211, 10564.665, 217.957, 52639.201 20/11/30,08:44:33,03,08,1, 11.9,1,1, 6.211, 10564.659, 217.997, 52639.225 20/11/30,08:44:33,04,08,1, 11.9,1,1, 6.211, 10564.648, 217.984, 52639.205 20/11/30,08:44:33,05,08,1, 11.9,1,1, 6.211, 10564.671, 218.010, 52639.201 20/11/30,08:44:33,06,08,1, 11.9,1,1, 6.211, 10564.641, 217.997, 52639.233 20/11/30,08:44:33,07,08,1, 11.9,1,1, 6.211, 10564.629, 218.068, 52639.173 20/11/30,08:44:33,08,08,1, 11.9,1,1, 6.211, 10564.637, 218.041, 52639.216 20/11/30,08:44:33,09,08,1, 11.9,1,1, 6.211, 10564.602, 218.049, 52639.225 20/11/30,08:44:33,10,08,1, 11.9,1,1, 6.211, 10564.626, 218.077, 52639.258 20/11/30,08:44:33,11,08,1, 11.9,1,1, 6.211, 10564.612, 218.097, 52639.259 20/11/30,08:44:33,12,08,1, 11.9,1,1, 6.211, 10564.600, 218.092, 52639.234 20/11/30,08:44:33,13,08,1, 11.9,1,1, 6.211, 10564.590, 218.108, 52639.242 20/11/30,08:44:33,14,08,1, 11.9,1,1, 6.211, 10564.561, 218.076, 52639.220 20/11/30,08:44:33,15,08,1, 11.9,1,1, 6.211, 10564.576, 218.128, 52639.240 20/11/30,08:44:33,16,08,1, 11.9,1,1, 6.211, 10564.578, 218.132, 52639.283 20/11/30,08:44:33,17,08,1, 11.9,1,1, 6.211, 10564.563, 218.131, 52639.259 20/11/30,08:44:33,18,08,1, 11.9,1,1, 6.211, 10564.569, 218.172, 52639.229 20/11/30,08:44:33,19,08,1, 11.9,1,1, 6.211, 10564.563, 218.183, 52639.253 20/11/30,08:44:34,00,08,1, 11.9,1,1, 6.206, 10564.561, 218.183, 52639.253 20/11/30,08:44:34,01,08,1, 11.9,1,1, 6.206, 10564.524, 218.203, 52639.256 20/11/30,08:44:34,02,08,1, 11.9,1,1, 6.206, 10564.518, 218.220, 52639.260 20/11/30,08:44:34,03,08,1, 11.9,1,1, 6.206, 10564.482, 218.201, 52639.283 20/11/30,08:44:34,04,08,1, 11.9,1,1, 6.206, 10564.522, 218.244, 52639.301 20/11/30,08:44:34,05,08,1, 11.9,1,1, 6.206, 10564.520, 218.280, 52639.544 20/11/30,08:44:34,06,08,1, 11.9,1,1, 6.206, 10564.537, 218.287, 52639.204 20/11/30,08:44:34,07,08,1, 11.9,1,1, 6.206, 10564.497, 218.279, 52639.264 20/11/30,08:44:34,08,08,1, 11.9,1,1, 6.206, 10564.496, 218.299, 52639.251 20/11/30,08:44:34,09,08,1, 11.9,1,1, 6.206, 10564.476, 218.284, 52639.264 20/11/30,08:44:34,10,08,1, 11.9,1,1, 6.206, 10564.493, 218.325, 52639.318 20/11/30,08:44:34,11,08,1, 11.9,1,1, 6.206, 10564.464, 218.307, 52639.345 20/11/30,08:44:34,12,08,1, 11.9,1,1, 6.206, 10564.466, 218.348, 52639.346 20/11/30,08:44:34,13,08,1, 11.9,1,1, 6.206, 10564.458, 218.343, 52639.333 20/11/30,08:44:34,14,08,1, 11.9,1,1, 6.206, 10564.465, 218.362, 52639.345 20/11/30,08:44:34,15,08,1, 11.9,1,1, 6.206, 10564.461, 218.369, 52639.315 20/11/30,08:44:34,16,08,1, 11.9,1,1, 6.206, 10564.432, 218.374, 52639.362 20/11/30,08:44:34,17,08,1, 11.9,1,1, 6.206, 10564.413, 218.404, 52639.366 20/11/30,08:44:34,18,08,1, 11.9,1,1, 6.206, 10564.422, 218.400, 52639.333 20/11/30,08:44:34,19,08,1, 11.9,1,1, 6.206, 10564.432, 218.404, 52639.303 20/11/30,08:44:35,00,08,1, 11.9,1,1, 6.207, 10564.427, 218.404, 52639.303 20/11/30,08:44:35,01,08,1, 11.9,1,1, 6.207, 10564.402, 218.454, 52639.358 20/11/30,08:44:35,02,08,1, 11.9,1,1, 6.207, 10564.386, 218.429, 52639.352 20/11/30,08:44:35,03,08,1, 11.9,1,1, 6.207, 10564.385, 218.482, 52639.393 20/11/30,08:44:35,04,08,1, 11.9,1,1, 6.207, 10564.383, 218.466, 52639.356 20/11/30,08:44:35,05,08,1, 11.9,1,1, 6.207, 10564.363, 218.481, 52639.378 20/11/30,08:44:35,06,08,1, 11.9,1,1, 6.207, 10564.374, 218.479, 52639.391 20/11/30,08:44:35,07,08,1, 11.9,1,1, 6.207, 10564.337, 218.519, 52639.161 20/11/30,08:44:35,08,08,1, 11.9,1,1, 6.207, 10564.297, 218.554, 52639.482 20/11/30,08:44:35,09,08,1, 11.9,1,1, 6.207, 10564.337, 218.539, 52639.444 20/11/30,08:44:35,10,08,1, 11.9,1,1, 6.207, 10564.316, 218.550, 52639.422 20/11/30,08:44:35,11,08,1, 11.9,1,1, 6.207, 10564.313, 218.570, 52639.418 20/11/30,08:44:35,12,08,1, 11.9,1,1, 6.207, 10564.317, 218.582, 52639.414 20/11/30,08:44:35,13,08,1, 11.9,1,1, 6.207, 10564.302, 218.597, 52639.391 20/11/30,08:44:35,14,08,1, 11.9,1,1, 6.207, 10564.316, 218.641, 52639.433 20/11/30,08:44:35,15,08,1, 11.9,1,1, 6.207, 10564.299, 218.629, 52639.373 20/11/30,08:44:35,16,08,1, 11.9,1,1, 6.207, 10564.282, 218.621, 52639.412 20/11/30,08:44:35,17,08,1, 11.9,1,1, 6.207, 10564.279, 218.614, 52639.413 20/11/30,08:44:35,18,08,1, 11.9,1,1, 6.207, 10564.269, 218.639, 52639.434 20/11/30,08:44:35,19,08,1, 11.9,1,1, 6.207, 10564.256, 218.651, 52639.420 20/11/30,08:44:36,00,08,1, 11.9,1,1, 6.207, 10564.252, 218.651, 52639.420 20/11/30,08:44:36,01,08,1, 11.9,1,1, 6.207, 10564.219, 218.685, 52639.411 20/11/30,08:44:36,02,08,1, 11.9,1,1, 6.207, 10564.229, 218.708, 52639.448 20/11/30,08:44:36,03,08,1, 11.9,1,1, 6.207, 10564.194, 218.703, 52639.418 20/11/30,08:44:36,04,08,1, 11.9,1,1, 6.207, 10564.206, 218.721, 52639.445 20/11/30,08:44:36,05,08,1, 11.9,1,1, 6.207, 10564.166, 218.718, 52639.432 20/11/30,08:44:36,06,08,1, 11.9,1,1, 6.207, 10564.194, 218.732, 52639.457 20/11/30,08:44:36,07,08,1, 11.9,1,1, 6.207, 10564.180, 218.757, 52639.421 20/11/30,08:44:36,08,08,1, 11.9,1,1, 6.207, 10564.200, 218.764, 52639.450 20/11/30,08:44:36,09,08,1, 11.9,1,1, 6.207, 10564.178, 218.784, 52639.413 20/11/30,08:44:36,10,08,1, 11.9,1,1, 6.207, 10564.180, 218.801, 52639.442 20/11/30,08:44:36,11,08,1, 11.9,1,1, 6.207, 10564.156, 218.805, 52639.424 20/11/30,08:44:36,12,08,1, 11.9,1,1, 6.207, 10564.161, 218.815, 52639.455 20/11/30,08:44:36,13,08,1, 11.9,1,1, 6.207, 10564.145, 218.848, 52639.491 20/11/30,08:44:36,14,08,1, 11.9,1,1, 6.207, 10564.152, 218.843, 52639.466 20/11/30,08:44:36,15,08,1, 11.9,1,1, 6.207, 10564.134, 218.850, 52639.444 20/11/30,08:44:36,16,08,1, 11.9,1,1, 6.207, 10564.096, 218.854, 52639.486 20/11/30,08:44:36,17,08,1, 11.9,1,1, 6.207, 10564.128, 218.889, 52639.498 20/11/30,08:44:36,18,08,1, 11.9,1,1, 6.207, 10564.104, 218.895, 52639.470 20/11/30,08:44:36,19,08,1, 11.9,1,1, 6.207, 10564.099, 218.907, 52639.518 20/11/30,08:44:37,00,08,1, 11.9,1,1, 6.206, 10564.094, 218.907, 52639.518 20/11/30,08:44:37,01,08,1, 11.9,1,1, 6.206, 10564.072, 218.939, 52639.477 20/11/30,08:44:37,02,08,1, 11.9,1,1, 6.206, 10564.076, 218.950, 52639.515 20/11/30,08:44:37,03,08,1, 11.9,1,1, 6.206, 10564.047, 218.961, 52639.497 20/11/30,08:44:37,04,08,1, 11.9,1,1, 6.206, 10564.033, 218.943, 52639.513 20/11/30,08:44:37,05,08,1, 11.9,1,1, 6.206, 10564.039, 219.007, 52639.539 20/11/30,08:44:37,06,08,1, 11.9,1,1, 6.206, 10564.027, 218.998, 52639.535 20/11/30,08:44:37,07,08,1, 11.9,1,1, 6.206, 10564.000, 219.003, 52639.528 20/11/30,08:44:37,08,08,1, 11.9,1,1, 6.206, 10564.008, 219.041, 52639.546 20/11/30,08:44:37,09,08,1, 11.9,1,1, 6.206, 10563.984, 219.037, 52639.490 20/11/30,08:44:37,10,08,1, 11.9,1,1, 6.206, 10563.983, 219.028, 52639.562 20/11/30,08:44:37,11,08,1, 11.9,1,1, 6.206, 10563.940, 219.067, 52639.544 20/11/30,08:44:37,12,08,1, 11.9,1,1, 6.206, 10563.948, 219.100, 52639.551 20/11/30,08:44:37,13,08,1, 11.9,1,1, 6.206, 10563.946, 219.110, 52639.513 20/11/30,08:44:37,14,08,1, 11.9,1,1, 6.206, 10563.950, 219.116, 52639.544 20/11/30,08:44:37,15,08,1, 11.9,1,1, 6.206, 10563.939, 219.129, 52639.522 20/11/30,08:44:37,16,08,1, 11.9,1,1, 6.206, 10563.921, 219.170, 52639.581 20/11/30,08:44:37,17,08,1, 11.9,1,1, 6.206, 10563.895, 219.181, 52639.570 20/11/30,08:44:37,18,08,1, 11.9,1,1, 6.206, 10563.902, 219.183, 52639.584 20/11/30,08:44:37,19,08,1, 11.9,1,1, 6.206, 10563.916, 219.171, 52639.542 20/11/30,08:44:38,00,08,1, 11.9,1,1, 6.208, 10563.910, 219.171, 52639.542 20/11/30,08:44:38,01,08,1, 11.9,1,1, 6.208, 10563.901, 219.221, 52639.644 20/11/30,08:44:38,02,08,1, 11.9,1,1, 6.208, 10563.881, 219.234, 52639.575 20/11/30,08:44:38,03,08,1, 11.9,1,1, 6.208, 10563.862, 219.252, 52639.578 20/11/30,08:44:38,04,08,1, 11.9,1,1, 6.208, 10563.844, 219.251, 52639.595 20/11/30,08:44:38,05,08,1, 11.9,1,1, 6.208, 10563.833, 219.285, 52639.611 20/11/30,08:44:38,06,08,1, 11.9,1,1, 6.208, 10563.812, 219.277, 52639.565 20/11/30,08:44:38,07,08,1, 11.9,1,1, 6.208, 10563.804, 219.306, 52639.620 20/11/30,08:44:38,08,08,1, 11.9,1,1, 6.208, 10563.788, 219.293, 52639.621 20/11/30,08:44:38,09,08,1, 11.9,1,1, 6.208, 10563.782, 219.326, 52639.574 20/11/30,08:44:38,10,08,1, 11.9,1,1, 6.208, 10563.783, 219.325, 52639.564 20/11/30,08:44:38,11,08,1, 11.9,1,1, 6.208, 10563.770, 219.342, 52639.567 20/11/30,08:44:38,12,08,1, 11.9,1,1, 6.208, 10563.764, 219.369, 52639.595 20/11/30,08:44:38,13,08,1, 11.9,1,1, 6.208, 10563.763, 219.389, 52639.636 20/11/30,08:44:38,14,08,1, 11.9,1,1, 6.208, 10563.739, 219.392, 52639.626 20/11/30,08:44:38,15,08,1, 11.9,1,1, 6.208, 10563.743, 219.419, 52639.618 20/11/30,08:44:38,16,08,1, 11.9,1,1, 6.208, 10563.706, 219.444, 52639.682 20/11/30,08:44:38,17,08,1, 11.9,1,1, 6.208, 10563.713, 219.451, 52639.662 20/11/30,08:44:38,18,08,1, 11.9,1,1, 6.208, 10563.690, 219.442, 52639.633 20/11/30,08:44:38,19,08,1, 11.9,1,1, 6.208, 10563.679, 219.477, 52639.711 20/11/30,08:44:39,00,08,1, 11.9,1,1, 6.208, 10563.676, 219.477, 52639.711 20/11/30,08:44:39,01,08,1, 11.9,1,1, 6.208, 10563.653, 219.501, 52639.631 20/11/30,08:44:39,02,08,1, 11.9,1,1, 6.208, 10563.658, 219.522, 52639.634 20/11/30,08:44:39,03,08,1, 11.9,1,1, 6.208, 10563.639, 219.527, 52639.663 20/11/30,08:44:39,04,08,1, 11.9,1,1, 6.208, 10563.673, 219.555, 52639.831 20/11/30,08:44:39,05,08,1, 11.9,1,1, 6.208, 10563.593, 219.553, 52639.654 20/11/30,08:44:39,06,08,1, 11.9,1,1, 6.208, 10563.615, 219.576, 52639.700 20/11/30,08:44:39,07,08,1, 11.9,1,1, 6.208, 10563.582, 219.551, 52639.609 20/11/30,08:44:39,08,08,1, 11.9,1,1, 6.208, 10563.583, 219.609, 52639.656 20/11/30,08:44:39,09,08,1, 11.9,1,1, 6.208, 10563.593, 219.590, 52639.659 20/11/30,08:44:39,10,08,1, 11.9,1,1, 6.208, 10563.598, 219.619, 52639.660 20/11/30,08:44:39,11,08,1, 11.9,1,1, 6.208, 10563.591, 219.628, 52639.692 20/11/30,08:44:39,12,08,1, 11.9,1,1, 6.208, 10563.569, 219.644, 52639.678 20/11/30,08:44:39,13,08,1, 11.9,1,1, 6.208, 10563.544, 219.651, 52639.665 20/11/30,08:44:39,14,08,1, 11.9,1,1, 6.208, 10563.574, 219.641, 52639.343 20/11/30,08:44:39,15,08,1, 11.9,1,1, 6.208, 10563.550, 219.719, 52639.703 20/11/30,08:44:39,16,08,1, 11.9,1,1, 6.208, 10563.533, 219.699, 52639.688 20/11/30,08:44:39,17,08,1, 11.9,1,1, 6.208, 10563.521, 219.726, 52639.711 20/11/30,08:44:39,18,08,1, 11.9,1,1, 6.208, 10563.521, 219.741, 52639.732 20/11/30,08:44:39,19,08,1, 11.9,1,1, 6.208, 10563.514, 219.765, 52639.779 20/11/30,08:44:40,00,08,1, 11.9,1,1, 6.207, 10563.509, 219.765, 52639.779 20/11/30,08:44:40,01,08,1, 11.9,1,1, 6.207, 10563.489, 219.805, 52639.771 20/11/30,08:44:40,02,08,1, 11.9,1,1, 6.207, 10563.440, 219.803, 52639.708 20/11/30,08:44:40,03,08,1, 11.9,1,1, 6.207, 10563.490, 219.802, 52639.762 20/11/30,08:44:40,04,08,1, 11.9,1,1, 6.207, 10563.487, 219.821, 52639.747 20/11/30,08:44:40,05,08,1, 11.9,1,1, 6.207, 10563.442, 219.841, 52639.758 20/11/30,08:44:40,06,08,1, 11.9,1,1, 6.207, 10563.433, 219.845, 52639.754 20/11/30,08:44:40,07,08,1, 11.9,1,1, 6.207, 10563.429, 219.834, 52639.810 20/11/30,08:44:40,08,08,1, 11.9,1,1, 6.207, 10563.404, 219.857, 52639.763 20/11/30,08:44:40,09,08,1, 11.9,1,1, 6.207, 10563.395, 219.868, 52639.771 20/11/30,08:44:40,10,08,1, 11.9,1,1, 6.207, 10563.385, 219.869, 52639.764 20/11/30,08:44:40,11,08,1, 11.9,1,1, 6.207, 10563.383, 219.905, 52639.772 20/11/30,08:44:40,12,08,1, 11.9,1,1, 6.207, 10563.373, 219.916, 52639.755 20/11/30,08:44:40,13,08,1, 11.9,1,1, 6.207, 10563.371, 219.914, 52639.763 20/11/30,08:44:40,14,08,1, 11.9,1,1, 6.207, 10563.317, 219.904, 52639.760 20/11/30,08:44:40,15,08,1, 11.9,1,1, 6.207, 10563.309, 219.948, 52639.758 20/11/30,08:44:40,16,08,1, 11.9,1,1, 6.207, 10563.318, 219.956, 52639.789 20/11/30,08:44:40,17,08,1, 11.9,1,1, 6.207, 10563.317, 219.972, 52639.783 20/11/30,08:44:40,18,08,1, 11.9,1,1, 6.207, 10563.315, 219.991, 52639.799 20/11/30,08:44:40,19,08,1, 11.9,1,1, 6.207, 10563.279, 219.997, 52639.774 20/11/30,08:44:41,00,09,1, 11.9,1,1, 6.205, 10563.276, 219.997, 52639.774 20/11/30,08:44:41,01,09,1, 11.9,1,1, 6.205, 10563.264, 220.042, 52639.816 20/11/30,08:44:41,02,09,1, 11.9,1,1, 6.205, 10563.257, 220.057, 52639.794 20/11/30,08:44:41,03,09,1, 11.9,1,1, 6.205, 10563.231, 220.053, 52639.800 20/11/30,08:44:41,04,09,1, 11.9,1,1, 6.205, 10563.208, 220.079, 52639.842 20/11/30,08:44:41,05,09,1, 11.9,1,1, 6.205, 10563.227, 220.094, 52639.818 20/11/30,08:44:41,06,09,1, 11.9,1,1, 6.205, 10563.209, 220.115, 52639.782 20/11/30,08:44:41,07,09,1, 11.9,1,1, 6.205, 10563.196, 220.130, 52639.821 20/11/30,08:44:41,08,09,1, 11.9,1,1, 6.205, 10563.209, 220.162, 52639.868 20/11/30,08:44:41,09,09,1, 11.9,1,1, 6.205, 10563.177, 220.166, 52639.853 20/11/30,08:44:41,10,09,1, 11.9,1,1, 6.205, 10563.224, 220.159, 52639.905 20/11/30,08:44:41,11,09,1, 11.9,1,1, 6.205, 10563.186, 220.185, 52639.910 20/11/30,08:44:41,12,09,1, 11.9,1,1, 6.205, 10563.183, 220.176, 52639.855 20/11/30,08:44:41,13,09,1, 11.9,1,1, 6.205, 10563.153, 220.185, 52639.853 20/11/30,08:44:41,14,09,1, 11.9,1,1, 6.205, 10563.144, 220.209, 52639.840 20/11/30,08:44:41,15,09,1, 11.9,1,1, 6.205, 10563.121, 220.204, 52639.865 20/11/30,08:44:41,16,09,1, 11.9,1,1, 6.205, 10563.139, 220.250, 52639.905 20/11/30,08:44:41,17,09,1, 11.9,1,1, 6.205, 10563.116, 220.259, 52639.890 20/11/30,08:44:41,18,09,1, 11.9,1,1, 6.205, 10563.100, 220.229, 52639.839 20/11/30,08:44:41,19,09,1, 11.9,1,1, 6.205, 10563.105, 220.276, 52639.898 20/11/30,08:44:42,00,09,1, 11.9,1,1, 6.210, 10563.101, 220.276, 52639.898 20/11/30,08:44:42,01,09,1, 11.9,1,1, 6.210, 10563.082, 220.311, 52639.882 20/11/30,08:44:42,02,09,1, 11.9,1,1, 6.210, 10563.085, 220.304, 52639.888 20/11/30,08:44:42,03,09,1, 11.9,1,1, 6.210, 10563.038, 220.314, 52639.942 20/11/30,08:44:42,04,09,1, 11.9,1,1, 6.210, 10563.074, 220.334, 52639.924 20/11/30,08:44:42,05,09,1, 11.9,1,1, 6.210, 10563.036, 220.346, 52639.875 20/11/30,08:44:42,06,09,1, 11.9,1,1, 6.210, 10563.042, 220.313, 52639.903 20/11/30,08:44:42,07,09,1, 11.9,1,1, 6.210, 10563.009, 220.384, 52639.959 20/11/30,08:44:42,08,09,1, 11.9,1,1, 6.210, 10563.027, 220.377, 52639.883 20/11/30,08:44:42,09,09,1, 11.9,1,1, 6.210, 10563.011, 220.393, 52639.924 20/11/30,08:44:42,10,09,1, 11.9,1,1, 6.210, 10563.000, 220.429, 52639.919 20/11/30,08:44:42,11,09,1, 11.9,1,1, 6.210, 10562.968, 220.412, 52639.913 20/11/30,08:44:42,12,09,1, 11.9,1,1, 6.210, 10562.999, 220.445, 52639.916 20/11/30,08:44:42,13,09,1, 11.9,1,1, 6.210, 10562.976, 220.431, 52639.883 20/11/30,08:44:42,14,09,1, 11.9,1,1, 6.210, 10562.966, 220.452, 52639.930 20/11/30,08:44:42,15,09,1, 11.9,1,1, 6.210, 10562.953, 220.459, 52639.918 20/11/30,08:44:42,16,09,1, 11.9,1,1, 6.210, 10562.961, 220.465, 52639.910 20/11/30,08:44:42,17,09,1, 11.9,1,1, 6.210, 10562.958, 220.482, 52639.967 20/11/30,08:44:42,18,09,1, 11.9,1,1, 6.210, 10562.942, 220.516, 52639.961 20/11/30,08:44:42,19,09,1, 11.9,1,1, 6.210, 10562.936, 220.507, 52639.933 20/11/30,08:44:43,00,09,1, 11.9,1,1, 6.208, 10562.934, 220.507, 52639.933 20/11/30,08:44:43,01,09,1, 11.9,1,1, 6.208, 10562.914, 220.554, 52639.946 20/11/30,08:44:43,02,09,1, 11.9,1,1, 6.208, 10562.916, 220.563, 52639.956 20/11/30,08:44:43,03,09,1, 11.9,1,1, 6.208, 10562.888, 220.575, 52639.965 20/11/30,08:44:43,04,09,1, 11.9,1,1, 6.208, 10562.883, 220.581, 52639.966 20/11/30,08:44:43,05,09,1, 11.9,1,1, 6.208, 10562.885, 220.612, 52639.982 20/11/30,08:44:43,06,09,1, 11.9,1,1, 6.208, 10562.880, 220.628, 52640.021 20/11/30,08:44:43,07,09,1, 11.9,1,1, 6.208, 10562.880, 220.635, 52639.995 20/11/30,08:44:43,08,09,1, 11.9,1,1, 6.208, 10562.856, 220.648, 52640.001 20/11/30,08:44:43,09,09,1, 11.9,1,1, 6.208, 10562.844, 220.652, 52640.046 20/11/30,08:44:43,10,09,1, 11.9,1,1, 6.208, 10562.838, 220.677, 52640.011 20/11/30,08:44:43,11,09,1, 11.9,1,1, 6.208, 10562.850, 220.704, 52640.012 20/11/30,08:44:43,12,09,1, 11.9,1,1, 6.208, 10562.824, 220.713, 52640.024 20/11/30,08:44:43,13,09,1, 11.9,1,1, 6.208, 10562.820, 220.740, 52640.008 20/11/30,08:44:43,14,09,1, 11.9,1,1, 6.208, 10562.823, 220.723, 52639.999 20/11/30,08:44:43,15,09,1, 11.9,1,1, 6.208, 10562.806, 220.743, 52640.023 20/11/30,08:44:43,16,09,1, 11.9,1,1, 6.208, 10562.797, 220.726, 52640.024 20/11/30,08:44:43,17,09,1, 11.9,1,1, 6.208, 10562.802, 220.754, 52640.021 20/11/30,08:44:43,18,09,1, 11.9,1,1, 6.208, 10562.796, 220.782, 52640.020 20/11/30,08:44:43,19,09,1, 11.9,1,1, 6.208, 10562.769, 220.792, 52640.026 20/11/30,08:44:44,00,08,1, 11.8,1,1, 6.208, 10562.767, 220.792, 52640.026 20/11/30,08:44:44,01,08,1, 11.8,1,1, 6.208, 10562.751, 220.817, 52640.055 20/11/30,08:44:44,02,08,1, 11.8,1,1, 6.208, 10562.750, 220.810, 52640.071 20/11/30,08:44:44,03,08,1, 11.8,1,1, 6.208, 10562.742, 220.831, 52640.074 20/11/30,08:44:44,04,08,1, 11.8,1,1, 6.208, 10562.725, 220.838, 52640.029 20/11/30,08:44:44,05,08,1, 11.8,1,1, 6.208, 10562.712, 220.872, 52640.077 20/11/30,08:44:44,06,08,1, 11.8,1,1, 6.208, 10562.731, 220.879, 52640.081 20/11/30,08:44:44,07,08,1, 11.8,1,1, 6.208, 10562.698, 220.879, 52640.037 20/11/30,08:44:44,08,08,1, 11.8,1,1, 6.208, 10562.687, 220.921, 52640.069 20/11/30,08:44:44,09,08,1, 11.8,1,1, 6.208, 10562.690, 220.950, 52640.093 20/11/30,08:44:44,10,08,1, 11.8,1,1, 6.208, 10562.672, 220.963, 52640.087 20/11/30,08:44:44,11,08,1, 11.8,1,1, 6.208, 10562.653, 220.946, 52640.111 20/11/30,08:44:44,12,08,1, 11.8,1,1, 6.208, 10562.658, 220.972, 52640.115 20/11/30,08:44:44,13,08,1, 11.8,1,1, 6.208, 10562.647, 220.979, 52640.115 20/11/30,08:44:44,14,08,1, 11.8,1,1, 6.208, 10562.621, 220.979, 52640.119 20/11/30,08:44:44,15,08,1, 11.8,1,1, 6.208, 10562.628, 220.955, 52640.144 20/11/30,08:44:44,16,08,1, 11.8,1,1, 6.208, 10562.628, 221.010, 52640.179 20/11/30,08:44:44,17,08,1, 11.8,1,1, 6.208, 10562.613, 220.997, 52640.129 20/11/30,08:44:44,18,08,1, 11.8,1,1, 6.208, 10562.606, 221.024, 52640.121 20/11/30,08:44:44,19,08,1, 11.8,1,1, 6.208, 10562.603, 221.045, 52640.156 20/11/30,08:44:45,00,08,1, 11.9,1,1, 6.208, 10562.600, 221.045, 52640.156 20/11/30,08:44:45,01,08,1, 11.9,1,1, 6.208, 10562.578, 221.046, 52640.143 20/11/30,08:44:45,02,08,1, 11.9,1,1, 6.208, 10562.564, 221.070, 52640.119 20/11/30,08:44:45,03,08,1, 11.9,1,1, 6.208, 10562.582, 221.108, 52640.141 20/11/30,08:44:45,04,08,1, 11.9,1,1, 6.208, 10562.533, 221.092, 52640.095 20/11/30,08:44:45,05,08,1, 11.9,1,1, 6.208, 10562.551, 221.119, 52640.158 20/11/30,08:44:45,06,08,1, 11.9,1,1, 6.208, 10562.505, 221.123, 52640.137 20/11/30,08:44:45,07,08,1, 11.9,1,1, 6.208, 10562.525, 221.129, 52640.154 20/11/30,08:44:45,08,08,1, 11.9,1,1, 6.208, 10562.520, 221.133, 52640.109 20/11/30,08:44:45,09,08,1, 11.9,1,1, 6.208, 10562.536, 221.181, 52640.189 20/11/30,08:44:45,10,08,1, 11.9,1,1, 6.208, 10562.520, 221.180, 52640.151 20/11/30,08:44:45,11,08,1, 11.9,1,1, 6.208, 10562.491, 221.218, 52640.158 20/11/30,08:44:45,12,08,1, 11.9,1,1, 6.208, 10562.463, 221.196, 52640.132 20/11/30,08:44:45,13,08,1, 11.9,1,1, 6.208, 10562.470, 221.235, 52640.174 20/11/30,08:44:45,14,08,1, 11.9,1,1, 6.208, 10562.462, 221.235, 52640.124 20/11/30,08:44:45,15,08,1, 11.9,1,1, 6.208, 10562.482, 221.260, 52640.189 20/11/30,08:44:45,16,08,1, 11.9,1,1, 6.208, 10562.432, 221.267, 52640.463 20/11/30,08:44:45,17,08,1, 11.9,1,1, 6.208, 10562.453, 221.272, 52640.214 20/11/30,08:44:45,18,08,1, 11.9,1,1, 6.208, 10562.473, 221.299, 52640.175 20/11/30,08:44:45,19,08,1, 11.9,1,1, 6.208, 10562.414, 221.291, 52640.167 20/11/30,08:44:46,00,09,1, 11.9,1,1, 6.208, 10562.408, 221.291, 52640.167 20/11/30,08:44:46,01,09,1, 11.9,1,1, 6.208, 10562.418, 221.325, 52640.198 20/11/30,08:44:46,02,09,1, 11.9,1,1, 6.208, 10562.397, 221.347, 52640.213 20/11/30,08:44:46,03,09,1, 11.9,1,1, 6.208, 10562.387, 221.328, 52640.217 20/11/30,08:44:46,04,09,1, 11.9,1,1, 6.208, 10562.391, 221.347, 52640.218 20/11/30,08:44:46,05,09,1, 11.9,1,1, 6.208, 10562.375, 221.353, 52640.187 20/11/30,08:44:46,06,09,1, 11.9,1,1, 6.208, 10562.399, 221.374, 52640.190 20/11/30,08:44:46,07,09,1, 11.9,1,1, 6.208, 10562.364, 221.362, 52640.273 20/11/30,08:44:46,08,09,1, 11.9,1,1, 6.208, 10562.365, 221.387, 52640.117 20/11/30,08:44:46,09,09,1, 11.9,1,1, 6.208, 10562.340, 221.395, 52640.125 20/11/30,08:44:46,10,09,1, 11.9,1,1, 6.208, 10562.356, 221.425, 52640.188 20/11/30,08:44:46,11,09,1, 11.9,1,1, 6.208, 10562.352, 221.432, 52640.216 20/11/30,08:44:46,12,09,1, 11.9,1,1, 6.208, 10562.323, 221.460, 52640.206 20/11/30,08:44:46,13,09,1, 11.9,1,1, 6.208, 10562.307, 221.475, 52640.196 20/11/30,08:44:46,14,09,1, 11.9,1,1, 6.208, 10562.307, 221.483, 52640.218 20/11/30,08:44:46,15,09,1, 11.9,1,1, 6.208, 10562.302, 221.501, 52640.196 20/11/30,08:44:46,16,09,1, 11.9,1,1, 6.208, 10562.280, 221.532, 52640.253 20/11/30,08:44:46,17,09,1, 11.9,1,1, 6.208, 10562.286, 221.532, 52640.238 20/11/30,08:44:46,18,09,1, 11.9,1,1, 6.208, 10562.295, 221.525, 52640.241 20/11/30,08:44:46,19,09,1, 11.9,1,1, 6.208, 10562.280, 221.548, 52640.259 20/11/30,08:44:47,00,08,1, 11.9,1,1, 6.207, 10562.274, 221.548, 52640.259 20/11/30,08:44:47,01,08,1, 11.9,1,1, 6.207, 10562.257, 221.585, 52640.238 20/11/30,08:44:47,02,08,1, 11.9,1,1, 6.207, 10562.251, 221.555, 52640.271 20/11/30,08:44:47,03,08,1, 11.9,1,1, 6.207, 10562.259, 221.605, 52640.256 20/11/30,08:44:47,04,08,1, 11.9,1,1, 6.207, 10562.237, 221.628, 52640.296 20/11/30,08:44:47,05,08,1, 11.9,1,1, 6.207, 10562.238, 221.609, 52640.237 20/11/30,08:44:47,06,08,1, 11.9,1,1, 6.207, 10562.218, 221.607, 52640.283 20/11/30,08:44:47,07,08,1, 11.9,1,1, 6.207, 10562.223, 221.625, 52640.234 20/11/30,08:44:47,08,08,1, 11.9,1,1, 6.207, 10562.208, 221.628, 52640.276 20/11/30,08:44:47,09,08,1, 11.9,1,1, 6.207, 10562.176, 221.639, 52640.248 20/11/30,08:44:47,10,08,1, 11.9,1,1, 6.207, 10562.195, 221.667, 52640.283 20/11/30,08:44:47,11,08,1, 11.9,1,1, 6.207, 10562.190, 221.664, 52640.260 20/11/30,08:44:47,12,08,1, 11.9,1,1, 6.207, 10562.183, 221.683, 52640.283 20/11/30,08:44:47,13,08,1, 11.9,1,1, 6.207, 10562.170, 221.705, 52640.310 20/11/30,08:44:47,14,08,1, 11.9,1,1, 6.207, 10562.173, 221.726, 52640.321 20/11/30,08:44:47,15,08,1, 11.9,1,1, 6.207, 10562.176, 221.717, 52640.317 20/11/30,08:44:47,16,08,1, 11.9,1,1, 6.207, 10562.150, 221.754, 52640.354 20/11/30,08:44:47,17,08,1, 11.9,1,1, 6.207, 10562.134, 221.751, 52640.293 20/11/30,08:44:47,18,08,1, 11.9,1,1, 6.207, 10562.146, 221.773, 52640.330 20/11/30,08:44:47,19,08,1, 11.9,1,1, 6.207, 10562.130, 221.783, 52640.328 20/11/30,08:44:48,00,08,1, 11.9,1,1, 6.206, 10562.124, 221.783, 52640.328 20/11/30,08:44:48,01,08,1, 11.9,1,1, 6.206, 10562.097, 221.807, 52640.305 20/11/30,08:44:48,02,08,1, 11.9,1,1, 6.206, 10562.104, 221.809, 52640.370 20/11/30,08:44:48,03,08,1, 11.9,1,1, 6.206, 10562.109, 221.817, 52640.349 20/11/30,08:44:48,04,08,1, 11.9,1,1, 6.206, 10562.084, 221.833, 52640.340 20/11/30,08:44:48,05,08,1, 11.9,1,1, 6.206, 10562.075, 221.834, 52640.348 20/11/30,08:44:48,06,08,1, 11.9,1,1, 6.206, 10562.058, 221.846, 52640.327 20/11/30,08:44:48,07,08,1, 11.9,1,1, 6.206, 10562.068, 221.841, 52640.364 20/11/30,08:44:48,08,08,1, 11.9,1,1, 6.206, 10562.050, 221.866, 52640.349 20/11/30,08:44:48,09,08,1, 11.9,1,1, 6.206, 10562.053, 221.900, 52640.365 20/11/30,08:44:48,10,08,1, 11.9,1,1, 6.206, 10562.028, 221.901, 52640.399 20/11/30,08:44:48,11,08,1, 11.9,1,1, 6.206, 10562.032, 221.898, 52640.377 20/11/30,08:44:48,12,08,1, 11.9,1,1, 6.206, 10562.012, 221.889, 52640.326 20/11/30,08:44:48,13,08,1, 11.9,1,1, 6.206, 10561.992, 221.938, 52640.350 20/11/30,08:44:48,14,08,1, 11.9,1,1, 6.206, 10561.955, 221.927, 52640.361 20/11/30,08:44:48,15,08,1, 11.9,1,1, 6.206, 10561.992, 221.996, 52640.376 20/11/30,08:44:48,16,08,1, 11.9,1,1, 6.206, 10562.007, 221.958, 52640.378 20/11/30,08:44:48,17,08,1, 11.9,1,1, 6.206, 10561.963, 221.984, 52640.375 20/11/30,08:44:48,18,08,1, 11.9,1,1, 6.206, 10561.964, 221.982, 52640.360 20/11/30,08:44:48,19,08,1, 11.9,1,1, 6.206, 10561.969, 222.007, 52640.404 20/11/30,08:44:49,00,08,1, 11.8,1,1, 6.209, 10561.966, 222.007, 52640.404 20/11/30,08:44:49,01,08,1, 11.8,1,1, 6.209, 10561.952, 222.034, 52640.365 20/11/30,08:44:49,02,08,1, 11.8,1,1, 6.209, 10561.924, 222.055, 52640.390 20/11/30,08:44:49,03,08,1, 11.8,1,1, 6.209, 10561.932, 222.052, 52640.353 20/11/30,08:44:49,04,08,1, 11.8,1,1, 6.209, 10561.939, 222.072, 52640.380 20/11/30,08:44:49,05,08,1, 11.8,1,1, 6.209, 10561.924, 222.076, 52640.376 20/11/30,08:44:49,06,08,1, 11.8,1,1, 6.209, 10561.896, 222.067, 52640.425 20/11/30,08:44:49,07,08,1, 11.8,1,1, 6.209, 10561.888, 222.064, 52640.394 20/11/30,08:44:49,08,08,1, 11.8,1,1, 6.209, 10561.915, 222.110, 52640.426 20/11/30,08:44:49,09,08,1, 11.8,1,1, 6.209, 10561.893, 222.107, 52640.408 20/11/30,08:44:49,10,08,1, 11.8,1,1, 6.209, 10561.889, 222.136, 52640.421 20/11/30,08:44:49,11,08,1, 11.8,1,1, 6.209, 10561.853, 222.128, 52640.347 20/11/30,08:44:49,12,08,1, 11.8,1,1, 6.209, 10561.862, 222.129, 52640.407 20/11/30,08:44:49,13,08,1, 11.8,1,1, 6.209, 10561.854, 222.111, 52640.392 20/11/30,08:44:49,14,08,1, 11.8,1,1, 6.209, 10561.855, 222.169, 52640.433 20/11/30,08:44:49,15,08,1, 11.8,1,1, 6.209, 10561.839, 222.173, 52640.415 20/11/30,08:44:49,16,08,1, 11.8,1,1, 6.209, 10561.850, 222.176, 52640.431 20/11/30,08:44:49,17,08,1, 11.8,1,1, 6.209, 10561.850, 222.196, 52640.432 20/11/30,08:44:49,18,08,1, 11.8,1,1, 6.209, 10561.836, 222.205, 52640.400 20/11/30,08:44:49,19,08,1, 11.8,1,1, 6.209, 10561.843, 222.224, 52640.352 20/11/30,08:44:50,00,08,1, 11.8,1,1, 6.206, 10561.841, 222.224, 52640.352 20/11/30,08:44:50,01,08,1, 11.8,1,1, 6.206, 10561.793, 222.258, 52640.525 20/11/30,08:44:50,02,08,1, 11.8,1,1, 6.206, 10561.782, 222.275, 52640.523 20/11/30,08:44:50,03,08,1, 11.8,1,1, 6.206, 10561.808, 222.276, 52640.522 20/11/30,08:44:50,04,08,1, 11.8,1,1, 6.206, 10561.781, 222.278, 52640.481 20/11/30,08:44:50,05,08,1, 11.8,1,1, 6.206, 10561.802, 222.313, 52640.500 20/11/30,08:44:50,06,08,1, 11.8,1,1, 6.206, 10561.791, 222.306, 52640.483 20/11/30,08:44:50,07,08,1, 11.8,1,1, 6.206, 10561.779, 222.331, 52640.522 20/11/30,08:44:50,08,08,1, 11.8,1,1, 6.206, 10561.764, 222.298, 52640.515 20/11/30,08:44:50,09,08,1, 11.8,1,1, 6.206, 10561.765, 222.313, 52640.509 20/11/30,08:44:50,10,08,1, 11.8,1,1, 6.206, 10561.777, 222.345, 52640.542 20/11/30,08:44:50,11,08,1, 11.8,1,1, 6.206, 10561.723, 222.363, 52640.504 20/11/30,08:44:50,12,08,1, 11.8,1,1, 6.206, 10561.734, 222.329, 52640.508 20/11/30,08:44:50,13,08,1, 11.8,1,1, 6.206, 10561.708, 222.369, 52640.514 20/11/30,08:44:50,14,08,1, 11.8,1,1, 6.206, 10561.729, 222.366, 52640.504 20/11/30,08:44:50,15,08,1, 11.8,1,1, 6.206, 10561.704, 222.370, 52640.511 20/11/30,08:44:50,16,08,1, 11.8,1,1, 6.206, 10561.718, 222.382, 52640.491 20/11/30,08:44:50,17,08,1, 11.8,1,1, 6.206, 10561.680, 222.402, 52640.472 20/11/30,08:44:50,18,08,1, 11.8,1,1, 6.206, 10561.693, 222.421, 52640.478 20/11/30,08:44:50,19,08,1, 11.8,1,1, 6.206, 10561.657, 222.412, 52640.511 20/11/30,08:44:51,00,09,1, 11.7,1,1, 6.206, 10561.649, 222.412, 52640.511 20/11/30,08:44:51,01,09,1, 11.7,1,1, 6.206, 10561.656, 222.430, 52640.497 20/11/30,08:44:51,02,09,1, 11.7,1,1, 6.206, 10561.648, 222.463, 52640.511 20/11/30,08:44:51,03,09,1, 11.7,1,1, 6.206, 10561.648, 222.450, 52640.521 20/11/30,08:44:51,04,09,1, 11.7,1,1, 6.206, 10561.649, 222.484, 52640.505 20/11/30,08:44:51,05,09,1, 11.7,1,1, 6.206, 10561.646, 222.478, 52640.538 20/11/30,08:44:51,06,09,1, 11.7,1,1, 6.206, 10561.608, 222.508, 52640.530 20/11/30,08:44:51,07,09,1, 11.7,1,1, 6.206, 10561.651, 222.508, 52640.564 20/11/30,08:44:51,08,09,1, 11.7,1,1, 6.206, 10561.641, 222.524, 52640.526 20/11/30,08:44:51,09,09,1, 11.7,1,1, 6.206, 10561.618, 222.506, 52640.516 20/11/30,08:44:51,10,09,1, 11.7,1,1, 6.206, 10561.632, 222.556, 52640.533 20/11/30,08:44:51,11,09,1, 11.7,1,1, 6.206, 10561.602, 222.537, 52640.527 20/11/30,08:44:51,12,09,1, 11.7,1,1, 6.206, 10561.620, 222.549, 52640.548 20/11/30,08:44:51,13,09,1, 11.7,1,1, 6.206, 10561.580, 222.529, 52640.547 20/11/30,08:44:51,14,09,1, 11.7,1,1, 6.206, 10561.597, 222.557, 52640.560 20/11/30,08:44:51,15,09,1, 11.7,1,1, 6.206, 10561.583, 222.566, 52640.556 20/11/30,08:44:51,16,09,1, 11.7,1,1, 6.206, 10561.580, 222.585, 52640.579 20/11/30,08:44:51,17,09,1, 11.7,1,1, 6.206, 10561.544, 222.556, 52640.577 20/11/30,08:44:51,18,09,1, 11.7,1,1, 6.206, 10561.559, 222.600, 52640.587 20/11/30,08:44:51,19,09,1, 11.7,1,1, 6.206, 10561.542, 222.598, 52640.571 20/11/30,08:44:52,00,08,1, 11.9,1,1, 6.207, 10561.540, 222.598, 52640.571 20/11/30,08:44:52,01,08,1, 11.9,1,1, 6.207, 10561.566, 222.599, 52640.550 20/11/30,08:44:52,02,08,1, 11.9,1,1, 6.207, 10561.545, 222.600, 52640.536 20/11/30,08:44:52,03,08,1, 11.9,1,1, 6.207, 10561.525, 222.658, 52640.569 20/11/30,08:44:52,04,08,1, 11.9,1,1, 6.207, 10561.519, 222.627, 52640.549 20/11/30,08:44:52,05,08,1, 11.9,1,1, 6.207, 10561.499, 222.679, 52640.588 20/11/30,08:44:52,06,08,1, 11.9,1,1, 6.207, 10561.504, 222.649, 52640.513 20/11/30,08:44:52,07,08,1, 11.9,1,1, 6.207, 10561.503, 222.684, 52640.610 20/11/30,08:44:52,08,08,1, 11.9,1,1, 6.207, 10561.495, 222.675, 52640.599 20/11/30,08:44:52,09,08,1, 11.9,1,1, 6.207, 10561.501, 222.710, 52640.608 20/11/30,08:44:52,10,08,1, 11.9,1,1, 6.207, 10561.473, 222.712, 52640.590 20/11/30,08:44:52,11,08,1, 11.9,1,1, 6.207, 10561.473, 222.719, 52640.621 20/11/30,08:44:52,12,08,1, 11.9,1,1, 6.207, 10561.467, 222.737, 52640.590 20/11/30,08:44:52,13,08,1, 11.9,1,1, 6.207, 10561.441, 222.720, 52640.621 20/11/30,08:44:52,14,08,1, 11.9,1,1, 6.207, 10561.463, 222.762, 52640.675 20/11/30,08:44:52,15,08,1, 11.9,1,1, 6.207, 10561.453, 222.740, 52640.639 20/11/30,08:44:52,16,08,1, 11.9,1,1, 6.207, 10561.441, 222.778, 52640.620 20/11/30,08:44:52,17,08,1, 11.9,1,1, 6.207, 10561.407, 222.767, 52640.634 20/11/30,08:44:52,18,08,1, 11.9,1,1, 6.207, 10561.432, 222.764, 52640.647 20/11/30,08:44:52,19,08,1, 11.9,1,1, 6.207, 10561.390, 222.778, 52640.611 20/11/30,08:44:53,00,08,1, 11.8,1,1, 6.208, 10561.382, 222.778, 52640.611 20/11/30,08:44:53,01,08,1, 11.8,1,1, 6.208, 10561.440, 222.779, 52640.643 20/11/30,08:44:53,02,08,1, 11.8,1,1, 6.208, 10561.401, 222.811, 52640.644 20/11/30,08:44:53,03,08,1, 11.8,1,1, 6.208, 10561.392, 222.768, 52640.661 20/11/30,08:44:53,04,08,1, 11.8,1,1, 6.208, 10561.389, 222.815, 52640.628 20/11/30,08:44:53,05,08,1, 11.8,1,1, 6.208, 10561.383, 222.824, 52640.631 20/11/30,08:44:53,06,08,1, 11.8,1,1, 6.208, 10561.380, 222.834, 52640.660 20/11/30,08:44:53,07,08,1, 11.8,1,1, 6.208, 10561.390, 222.879, 52640.682 20/11/30,08:44:53,08,08,1, 11.8,1,1, 6.208, 10561.364, 222.865, 52640.684 20/11/30,08:44:53,09,08,1, 11.8,1,1, 6.208, 10561.352, 222.886, 52640.706 20/11/30,08:44:53,10,08,1, 11.8,1,1, 6.208, 10561.357, 222.882, 52640.678 20/11/30,08:44:53,11,08,1, 11.8,1,1, 6.208, 10561.357, 222.907, 52640.691 20/11/30,08:44:53,12,08,1, 11.8,1,1, 6.208, 10561.347, 222.915, 52640.713 20/11/30,08:44:53,13,08,1, 11.8,1,1, 6.208, 10561.349, 222.943, 52640.690 20/11/30,08:44:53,14,08,1, 11.8,1,1, 6.208, 10561.324, 222.932, 52640.712 20/11/30,08:44:53,15,08,1, 11.8,1,1, 6.208, 10561.315, 222.920, 52640.719 20/11/30,08:44:53,16,08,1, 11.8,1,1, 6.208, 10561.327, 222.952, 52640.696 20/11/30,08:44:53,17,08,1, 11.8,1,1, 6.208, 10561.296, 222.953, 52640.723 20/11/30,08:44:53,18,08,1, 11.8,1,1, 6.208, 10561.313, 222.963, 52640.700 20/11/30,08:44:53,19,08,1, 11.8,1,1, 6.208, 10561.308, 222.947, 52640.706 20/11/30,08:44:54,00,08,1, 11.8,1,1, 6.209, 10561.306, 222.947, 52640.706 20/11/30,08:44:54,01,08,1, 11.8,1,1, 6.209, 10561.297, 222.985, 52640.715 20/11/30,08:44:54,02,08,1, 11.8,1,1, 6.209, 10561.293, 222.938, 52640.681 20/11/30,08:44:54,03,08,1, 11.8,1,1, 6.209, 10561.295, 222.988, 52640.746 20/11/30,08:44:54,04,08,1, 11.8,1,1, 6.209, 10561.250, 222.973, 52640.719 20/11/30,08:44:54,05,08,1, 11.8,1,1, 6.209, 10561.257, 222.991, 52640.736 20/11/30,08:44:54,06,08,1, 11.8,1,1, 6.209, 10561.262, 223.002, 52640.691 20/11/30,08:44:54,07,08,1, 11.8,1,1, 6.209, 10561.258, 223.017, 52640.706 20/11/30,08:44:54,08,08,1, 11.8,1,1, 6.209, 10561.237, 223.017, 52640.700 20/11/30,08:44:54,09,08,1, 11.8,1,1, 6.209, 10561.236, 223.035, 52640.699 20/11/30,08:44:54,10,08,1, 11.8,1,1, 6.209, 10561.241, 223.057, 52640.736 20/11/30,08:44:54,11,08,1, 11.8,1,1, 6.209, 10561.224, 223.089, 52640.731 20/11/30,08:44:54,12,08,1, 11.8,1,1, 6.209, 10561.233, 223.076, 52640.752 20/11/30,08:44:54,13,08,1, 11.8,1,1, 6.209, 10561.216, 223.101, 52640.721 20/11/30,08:44:54,14,08,1, 11.8,1,1, 6.209, 10561.198, 223.105, 52640.714 20/11/30,08:44:54,15,08,1, 11.8,1,1, 6.209, 10561.198, 223.095, 52640.711 20/11/30,08:44:54,16,08,1, 11.8,1,1, 6.209, 10561.221, 223.110, 52640.760 20/11/30,08:44:54,17,08,1, 11.8,1,1, 6.209, 10561.183, 223.111, 52640.745 20/11/30,08:44:54,18,08,1, 11.8,1,1, 6.209, 10561.196, 223.110, 52640.758 20/11/30,08:44:54,19,08,1, 11.8,1,1, 6.209, 10561.184, 223.133, 52640.777 20/11/30,08:44:55,00,09,1, 11.9,1,1, 6.210, 10561.181, 223.133, 52640.777 20/11/30,08:44:55,01,09,1, 11.9,1,1, 6.210, 10561.194, 223.124, 52640.772 20/11/30,08:44:55,02,09,1, 11.9,1,1, 6.210, 10561.178, 223.138, 52640.756 20/11/30,08:44:55,03,09,1, 11.9,1,1, 6.210, 10561.155, 223.127, 52640.757 20/11/30,08:44:55,04,09,1, 11.9,1,1, 6.210, 10561.131, 223.144, 52640.773 20/11/30,08:44:55,05,09,1, 11.9,1,1, 6.210, 10561.180, 223.130, 52640.758 20/11/30,08:44:55,06,09,1, 11.9,1,1, 6.210, 10561.138, 223.149, 52640.774 20/11/30,08:44:55,07,09,1, 11.9,1,1, 6.210, 10561.154, 223.191, 52640.801 20/11/30,08:44:55,08,09,1, 11.9,1,1, 6.210, 10561.140, 223.159, 52640.766 20/11/30,08:44:55,09,09,1, 11.9,1,1, 6.210, 10561.134, 223.188, 52640.782 20/11/30,08:44:55,10,09,1, 11.9,1,1, 6.210, 10561.129, 223.185, 52640.809 20/11/30,08:44:55,11,09,1, 11.9,1,1, 6.210, 10561.119, 223.188, 52640.787 20/11/30,08:44:55,12,09,1, 11.9,1,1, 6.210, 10561.115, 223.204, 52640.815 20/11/30,08:44:55,13,09,1, 11.9,1,1, 6.210, 10561.124, 223.202, 52640.815 20/11/30,08:44:55,14,09,1, 11.9,1,1, 6.210, 10561.107, 223.216, 52640.774 20/11/30,08:44:55,15,09,1, 11.9,1,1, 6.210, 10561.120, 223.243, 52640.830 20/11/30,08:44:55,16,09,1, 11.9,1,1, 6.210, 10561.130, 223.201, 52640.854 20/11/30,08:44:55,17,09,1, 11.9,1,1, 6.210, 10561.097, 223.216, 52640.852 20/11/30,08:44:55,18,09,1, 11.9,1,1, 6.210, 10561.100, 223.218, 52640.833 20/11/30,08:44:55,19,09,1, 11.9,1,1, 6.210, 10561.103, 223.242, 52640.838 20/11/30,08:44:56,00,09,1, 11.9,1,1, 6.206, 10561.098, 223.242, 52640.838 20/11/30,08:44:56,01,09,1, 11.9,1,1, 6.206, 10561.090, 223.247, 52640.843 20/11/30,08:44:56,02,09,1, 11.9,1,1, 6.206, 10561.093, 223.257, 52640.856 20/11/30,08:44:56,03,09,1, 11.9,1,1, 6.206, 10561.096, 223.261, 52640.856 20/11/30,08:44:56,04,09,1, 11.9,1,1, 6.206, 10561.098, 223.247, 52640.876 20/11/30,08:44:56,05,09,1, 11.9,1,1, 6.206, 10561.073, 223.254, 52640.819 20/11/30,08:44:56,06,09,1, 11.9,1,1, 6.206, 10561.098, 223.262, 52640.849 20/11/30,08:44:56,07,09,1, 11.9,1,1, 6.206, 10561.061, 223.282, 52640.805 20/11/30,08:44:56,08,09,1, 11.9,1,1, 6.206, 10561.073, 223.285, 52640.857 20/11/30,08:44:56,09,09,1, 11.9,1,1, 6.206, 10561.062, 223.298, 52640.802 20/11/30,08:44:56,10,09,1, 11.9,1,1, 6.206, 10561.055, 223.279, 52640.839 20/11/30,08:44:56,11,09,1, 11.9,1,1, 6.206, 10561.075, 223.282, 52640.845 20/11/30,08:44:56,12,09,1, 11.9,1,1, 6.206, 10561.065, 223.308, 52640.883 20/11/30,08:44:56,13,09,1, 11.9,1,1, 6.206, 10561.069, 223.318, 52640.863 20/11/30,08:44:56,14,09,1, 11.9,1,1, 6.206, 10561.076, 223.320, 52640.885 20/11/30,08:44:56,15,09,1, 11.9,1,1, 6.206, 10561.052, 223.308, 52640.858 20/11/30,08:44:56,16,09,1, 11.9,1,1, 6.206, 10561.047, 223.346, 52640.812 20/11/30,08:44:56,17,09,1, 11.9,1,1, 6.206, 10561.025, 223.318, 52640.815 20/11/30,08:44:56,18,09,1, 11.9,1,1, 6.206, 10561.031, 223.333, 52640.859 20/11/30,08:44:56,19,09,1, 11.9,1,1, 6.206, 10561.023, 223.310, 52640.794 20/11/30,08:44:57,00,08,1, 11.9,1,1, 6.207, 10561.014, 223.310, 52640.794 20/11/30,08:44:57,01,08,1, 11.9,1,1, 6.207, 10561.023, 223.332, 52640.831 20/11/30,08:44:57,02,08,1, 11.9,1,1, 6.207, 10561.039, 223.342, 52640.868 20/11/30,08:44:57,03,08,1, 11.9,1,1, 6.207, 10561.054, 223.316, 52640.850 20/11/30,08:44:57,04,08,1, 11.9,1,1, 6.207, 10561.031, 223.328, 52640.814 20/11/30,08:44:57,05,08,1, 11.9,1,1, 6.207, 10561.023, 223.344, 52640.862 20/11/30,08:44:57,06,08,1, 11.9,1,1, 6.207, 10561.007, 223.373, 52640.856 20/11/30,08:44:57,07,08,1, 11.9,1,1, 6.207, 10561.004, 223.363, 52640.859 20/11/30,08:44:57,08,08,1, 11.9,1,1, 6.207, 10561.035, 223.393, 52640.874 20/11/30,08:44:57,09,08,1, 11.9,1,1, 6.207, 10560.987, 223.391, 52640.896 20/11/30,08:44:57,10,08,1, 11.9,1,1, 6.207, 10561.022, 223.371, 52640.875 20/11/30,08:44:57,11,08,1, 11.9,1,1, 6.207, 10561.014, 223.371, 52640.817 20/11/30,08:44:57,12,08,1, 11.9,1,1, 6.207, 10561.001, 223.420, 52641.107 20/11/30,08:44:57,13,08,1, 11.9,1,1, 6.207, 10561.008, 223.380, 52640.801 20/11/30,08:44:57,14,08,1, 11.9,1,1, 6.207, 10561.007, 223.401, 52640.814 20/11/30,08:44:57,15,08,1, 11.9,1,1, 6.207, 10560.973, 223.441, 52640.862 20/11/30,08:44:57,16,08,1, 11.9,1,1, 6.207, 10560.985, 223.413, 52640.874 20/11/30,08:44:57,17,08,1, 11.9,1,1, 6.207, 10560.976, 223.447, 52640.929 20/11/30,08:44:57,18,08,1, 11.9,1,1, 6.207, 10560.951, 223.440, 52640.946 20/11/30,08:44:57,19,08,1, 11.9,1,1, 6.207, 10560.960, 223.454, 52640.948 20/11/30,08:44:58,00,08,1, 11.9,1,1, 6.207, 10560.956, 223.454, 52640.948 20/11/30,08:44:58,01,08,1, 11.9,1,1, 6.207, 10560.952, 223.403, 52640.886 20/11/30,08:44:58,02,08,1, 11.9,1,1, 6.207, 10560.945, 223.456, 52640.896 20/11/30,08:44:58,03,08,1, 11.9,1,1, 6.207, 10560.950, 223.451, 52640.910 20/11/30,08:44:58,04,08,1, 11.9,1,1, 6.207, 10560.929, 223.454, 52640.935 20/11/30,08:44:58,05,08,1, 11.9,1,1, 6.207, 10560.939, 223.454, 52640.900 20/11/30,08:44:58,06,08,1, 11.9,1,1, 6.207, 10560.937, 223.465, 52640.898 20/11/30,08:44:58,07,08,1, 11.9,1,1, 6.207, 10560.941, 223.444, 52640.973 20/11/30,08:44:58,08,08,1, 11.9,1,1, 6.207, 10560.941, 223.490, 52640.936 20/11/30,08:44:58,09,08,1, 11.9,1,1, 6.207, 10560.941, 223.460, 52640.919 20/11/30,08:44:58,10,08,1, 11.9,1,1, 6.207, 10560.951, 223.473, 52640.943 20/11/30,08:44:58,11,08,1, 11.9,1,1, 6.207, 10560.921, 223.448, 52640.928 20/11/30,08:44:58,12,08,1, 11.9,1,1, 6.207, 10560.955, 223.464, 52640.908 20/11/30,08:44:58,13,08,1, 11.9,1,1, 6.207, 10560.926, 223.472, 52640.954 20/11/30,08:44:58,14,08,1, 11.9,1,1, 6.207, 10560.918, 223.515, 52640.981 20/11/30,08:44:58,15,08,1, 11.9,1,1, 6.207, 10560.921, 223.497, 52640.963 20/11/30,08:44:58,16,08,1, 11.9,1,1, 6.207, 10560.929, 223.506, 52640.931 20/11/30,08:44:58,17,08,1, 11.9,1,1, 6.207, 10560.944, 223.528, 52640.975 20/11/30,08:44:58,18,08,1, 11.9,1,1, 6.207, 10560.932, 223.535, 52640.932 20/11/30,08:44:58,19,08,1, 11.9,1,1, 6.207, 10560.913, 223.541, 52640.953 20/11/30,08:44:59,00,08,1, 11.9,1,1, 6.204, 10560.906, 223.541, 52640.953 20/11/30,08:44:59,01,08,1, 11.9,1,1, 6.204, 10560.951, 223.541, 52640.986 20/11/30,08:44:59,02,08,1, 11.9,1,1, 6.204, 10560.919, 223.533, 52640.985 20/11/30,08:44:59,03,08,1, 11.9,1,1, 6.204, 10560.919, 223.532, 52640.988 20/11/30,08:44:59,04,08,1, 11.9,1,1, 6.204, 10560.912, 223.508, 52640.968 20/11/30,08:44:59,05,08,1, 11.9,1,1, 6.204, 10560.921, 223.542, 52640.967 20/11/30,08:44:59,06,08,1, 11.9,1,1, 6.204, 10560.908, 223.563, 52640.950 20/11/30,08:44:59,07,08,1, 11.9,1,1, 6.204, 10560.914, 223.549, 52640.972 20/11/30,08:44:59,08,08,1, 11.9,1,1, 6.204, 10560.913, 223.558, 52640.970 20/11/30,08:44:59,09,08,1, 11.9,1,1, 6.204, 10560.896, 223.564, 52640.977 20/11/30,08:44:59,10,08,1, 11.9,1,1, 6.204, 10560.905, 223.551, 52640.990 20/11/30,08:44:59,11,08,1, 11.9,1,1, 6.204, 10560.916, 223.562, 52640.976 20/11/30,08:44:59,12,08,1, 11.9,1,1, 6.204, 10560.883, 223.545, 52640.949 20/11/30,08:44:59,13,08,1, 11.9,1,1, 6.204, 10560.891, 223.578, 52640.996 20/11/30,08:44:59,14,08,1, 11.9,1,1, 6.204, 10560.900, 223.584, 52640.958 20/11/30,08:44:59,15,08,1, 11.9,1,1, 6.204, 10560.906, 223.588, 52640.983 20/11/30,08:44:59,16,08,1, 11.9,1,1, 6.204, 10560.891, 223.590, 52640.972 20/11/30,08:44:59,17,08,1, 11.9,1,1, 6.204, 10560.903, 223.586, 52641.022 20/11/30,08:44:59,18,08,1, 11.9,1,1, 6.204, 10560.901, 223.614, 52641.025 20/11/30,08:44:59,19,08,1, 11.9,1,1, 6.204, 10560.887, 223.597, 52641.008 20/11/30,08:45:00,00,08,1, 11.8,1,1, 6.208, 10560.881, 223.597, 52641.008 20/11/30,08:45:00,01,08,1, 11.8,1,1, 6.208, 10560.879, 223.623, 52640.982 20/11/30,08:45:00,02,08,1, 11.8,1,1, 6.208, 10560.885, 223.627, 52641.017 20/11/30,08:45:00,03,08,1, 11.8,1,1, 6.208, 10560.879, 223.657, 52640.997 20/11/30,08:45:00,04,08,1, 11.8,1,1, 6.208, 10560.860, 223.643, 52640.964 20/11/30,08:45:00,05,08,1, 11.8,1,1, 6.208, 10560.876, 223.610, 52640.991 20/11/30,08:45:00,06,08,1, 11.8,1,1, 6.208, 10560.878, 223.613, 52640.996 20/11/30,08:45:00,07,08,1, 11.8,1,1, 6.208, 10560.832, 223.627, 52641.001 20/11/30,08:45:00,08,08,1, 11.8,1,1, 6.208, 10560.848, 223.619, 52640.961 20/11/30,08:45:00,09,08,1, 11.8,1,1, 6.208, 10560.828, 223.623, 52641.003 20/11/30,08:45:00,10,08,1, 11.8,1,1, 6.208, 10560.870, 223.624, 52640.990 20/11/30,08:45:00,11,08,1, 11.8,1,1, 6.208, 10560.841, 223.629, 52640.970 20/11/30,08:45:00,12,08,1, 11.8,1,1, 6.208, 10560.861, 223.630, 52641.031 20/11/30,08:45:00,13,08,1, 11.8,1,1, 6.208, 10560.848, 223.625, 52640.995 20/11/30,08:45:00,14,08,1, 11.8,1,1, 6.208, 10560.831, 223.609, 52640.991 20/11/30,08:45:00,15,08,1, 11.8,1,1, 6.208, 10560.837, 223.661, 52641.008 20/11/30,08:45:00,16,08,1, 11.8,1,1, 6.208, 10560.866, 223.630, 52640.992 20/11/30,08:45:00,17,08,1, 11.8,1,1, 6.208, 10560.857, 223.654, 52641.067 20/11/30,08:45:00,18,08,1, 11.8,1,1, 6.208, 10560.844, 223.634, 52641.040 20/11/30,08:45:00,19,08,1, 11.8,1,1, 6.208, 10560.853, 223.654, 52641.037 20/11/30,08:45:01,00,08,1, 11.9,1,1, 6.207, 10560.848, 223.654, 52641.037 20/11/30,08:45:01,01,08,1, 11.9,1,1, 6.207, 10560.825, 223.674, 52641.089 20/11/30,08:45:01,02,08,1, 11.9,1,1, 6.207, 10560.826, 223.666, 52641.051 20/11/30,08:45:01,03,08,1, 11.9,1,1, 6.207, 10560.830, 223.665, 52641.028 20/11/30,08:45:01,04,08,1, 11.9,1,1, 6.207, 10560.824, 223.701, 52641.017 20/11/30,08:45:01,05,08,1, 11.9,1,1, 6.207, 10560.820, 223.686, 52641.060 20/11/30,08:45:01,06,08,1, 11.9,1,1, 6.207, 10560.804, 223.662, 52641.079 20/11/30,08:45:01,07,08,1, 11.9,1,1, 6.207, 10560.847, 223.691, 52641.031 20/11/30,08:45:01,08,08,1, 11.9,1,1, 6.207, 10560.842, 223.665, 52641.023 20/11/30,08:45:01,09,08,1, 11.9,1,1, 6.207, 10560.805, 223.664, 52640.979 20/11/30,08:45:01,10,08,1, 11.9,1,1, 6.207, 10560.811, 223.685, 52641.071 20/11/30,08:45:01,11,08,1, 11.9,1,1, 6.207, 10560.794, 223.694, 52641.061 20/11/30,08:45:01,12,08,1, 11.9,1,1, 6.207, 10560.790, 223.675, 52641.064 20/11/30,08:45:01,13,08,1, 11.9,1,1, 6.207, 10560.800, 223.697, 52641.048 20/11/30,08:45:01,14,08,1, 11.9,1,1, 6.207, 10560.817, 223.715, 52641.038 20/11/30,08:45:01,15,08,1, 11.9,1,1, 6.207, 10560.811, 223.725, 52641.031 20/11/30,08:45:01,16,08,1, 11.9,1,1, 6.207, 10560.787, 223.696, 52641.033 20/11/30,08:45:01,17,08,1, 11.9,1,1, 6.207, 10560.793, 223.704, 52641.080 20/11/30,08:45:01,18,08,1, 11.9,1,1, 6.207, 10560.797, 223.691, 52641.061 20/11/30,08:45:01,19,08,1, 11.9,1,1, 6.207, 10560.811, 223.716, 52641.072 20/11/30,08:45:02,00,08,1, 11.9,1,1, 6.206, 10560.806, 223.716, 52641.072 20/11/30,08:45:02,01,08,1, 11.9,1,1, 6.206, 10560.813, 223.713, 52641.083 20/11/30,08:45:02,02,08,1, 11.9,1,1, 6.206, 10560.793, 223.716, 52641.071 20/11/30,08:45:02,03,08,1, 11.9,1,1, 6.206, 10560.821, 223.736, 52641.080 20/11/30,08:45:02,04,08,1, 11.9,1,1, 6.206, 10560.786, 223.701, 52641.034 20/11/30,08:45:02,05,08,1, 11.9,1,1, 6.206, 10560.812, 223.698, 52641.043 20/11/30,08:45:02,06,08,1, 11.9,1,1, 6.206, 10560.789, 223.715, 52641.018 20/11/30,08:45:02,07,08,1, 11.9,1,1, 6.206, 10560.779, 223.719, 52641.032 20/11/30,08:45:02,08,08,1, 11.9,1,1, 6.206, 10560.784, 223.728, 52641.049 20/11/30,08:45:02,09,08,1, 11.9,1,1, 6.206, 10560.776, 223.713, 52641.051 20/11/30,08:45:02,10,08,1, 11.9,1,1, 6.206, 10560.788, 223.741, 52641.074 20/11/30,08:45:02,11,08,1, 11.9,1,1, 6.206, 10560.766, 223.732, 52641.063 20/11/30,08:45:02,12,08,1, 11.9,1,1, 6.206, 10560.784, 223.737, 52641.051 20/11/30,08:45:02,13,08,1, 11.9,1,1, 6.206, 10560.764, 223.720, 52641.047 20/11/30,08:45:02,14,08,1, 11.9,1,1, 6.206, 10560.760, 223.744, 52641.065 20/11/30,08:45:02,15,08,1, 11.9,1,1, 6.206, 10560.768, 223.732, 52641.031 20/11/30,08:45:02,16,08,1, 11.9,1,1, 6.206, 10560.759, 223.703, 52641.091 20/11/30,08:45:02,17,08,1, 11.9,1,1, 6.206, 10560.754, 223.712, 52641.036 20/11/30,08:45:02,18,08,1, 11.9,1,1, 6.206, 10560.763, 223.712, 52640.936 20/11/30,08:45:02,19,08,1, 11.9,1,1, 6.206, 10560.766, 223.704, 52641.091 20/11/30,08:45:03,00,08,1, 11.9,1,1, 6.208, 10560.764, 223.704, 52641.091 20/11/30,08:45:03,01,08,1, 11.9,1,1, 6.208, 10560.769, 223.730, 52641.100 20/11/30,08:45:03,02,08,1, 11.9,1,1, 6.208, 10560.771, 223.740, 52641.060 20/11/30,08:45:03,03,08,1, 11.9,1,1, 6.208, 10560.792, 223.742, 52641.073 20/11/30,08:45:03,04,08,1, 11.9,1,1, 6.208, 10560.757, 223.720, 52641.050 20/11/30,08:45:03,05,08,1, 11.9,1,1, 6.208, 10560.748, 223.723, 52641.091 20/11/30,08:45:03,06,08,1, 11.9,1,1, 6.208, 10560.732, 223.738, 52641.082 20/11/30,08:45:03,07,08,1, 11.9,1,1, 6.208, 10560.750, 223.750, 52641.099 20/11/30,08:45:03,08,08,1, 11.9,1,1, 6.208, 10560.759, 223.732, 52641.108 20/11/30,08:45:03,09,08,1, 11.9,1,1, 6.208, 10560.749, 223.749, 52641.065 20/11/30,08:45:03,10,08,1, 11.9,1,1, 6.208, 10560.744, 223.724, 52641.053 20/11/30,08:45:03,11,08,1, 11.9,1,1, 6.208, 10560.761, 223.737, 52641.096 20/11/30,08:45:03,12,08,1, 11.9,1,1, 6.208, 10560.751, 223.718, 52641.068 20/11/30,08:45:03,13,08,1, 11.9,1,1, 6.208, 10560.756, 223.758, 52641.044 20/11/30,08:45:03,14,08,1, 11.9,1,1, 6.208, 10560.756, 223.741, 52641.071 20/11/30,08:45:03,15,08,1, 11.9,1,1, 6.208, 10560.749, 223.732, 52641.082 20/11/30,08:45:03,16,08,1, 11.9,1,1, 6.208, 10560.726, 223.736, 52641.116 20/11/30,08:45:03,17,08,1, 11.9,1,1, 6.208, 10560.742, 223.766, 52641.080 20/11/30,08:45:03,18,08,1, 11.9,1,1, 6.208, 10560.737, 223.754, 52641.074 20/11/30,08:45:03,19,08,1, 11.9,1,1, 6.208, 10560.755, 223.744, 52641.082 20/11/30,08:45:04,00,08,1, 11.9,1,1, 6.207, 10560.747, 223.744, 52641.082 20/11/30,08:45:04,01,08,1, 11.9,1,1, 6.207, 10560.733, 223.744, 52641.071 20/11/30,08:45:04,02,08,1, 11.9,1,1, 6.207, 10560.751, 223.766, 52641.088 20/11/30,08:45:04,03,08,1, 11.9,1,1, 6.207, 10560.733, 223.771, 52641.072 20/11/30,08:45:04,04,08,1, 11.9,1,1, 6.207, 10560.737, 223.731, 52641.085 20/11/30,08:45:04,05,08,1, 11.9,1,1, 6.207, 10560.730, 223.707, 52641.048 20/11/30,08:45:04,06,08,1, 11.9,1,1, 6.207, 10560.718, 223.731, 52641.112 20/11/30,08:45:04,07,08,1, 11.9,1,1, 6.207, 10560.724, 223.726, 52641.067 20/11/30,08:45:04,08,08,1, 11.9,1,1, 6.207, 10560.735, 223.728, 52641.122 20/11/30,08:45:04,09,08,1, 11.9,1,1, 6.207, 10560.705, 223.715, 52641.056 20/11/30,08:45:04,10,08,1, 11.9,1,1, 6.207, 10560.710, 223.752, 52641.092 20/11/30,08:45:04,11,08,1, 11.9,1,1, 6.207, 10560.713, 223.724, 52641.060 20/11/30,08:45:04,12,08,1, 11.9,1,1, 6.207, 10560.704, 223.742, 52641.110 20/11/30,08:45:04,13,08,1, 11.9,1,1, 6.207, 10560.717, 223.709, 52641.065 20/11/30,08:45:04,14,08,1, 11.9,1,1, 6.207, 10560.704, 223.717, 52641.074 20/11/30,08:45:04,15,08,1, 11.9,1,1, 6.207, 10560.708, 223.720, 52641.072 20/11/30,08:45:04,16,08,1, 11.9,1,1, 6.207, 10560.712, 223.706, 52641.052 20/11/30,08:45:04,17,08,1, 11.9,1,1, 6.207, 10560.724, 223.737, 52641.062 20/11/30,08:45:04,18,08,1, 11.9,1,1, 6.207, 10560.706, 223.728, 52641.065 20/11/30,08:45:04,19,08,1, 11.9,1,1, 6.207, 10560.700, 223.712, 52641.037 20/11/30,08:45:05,00,08,1, 11.9,1,1, 6.209, 10560.697, 223.712, 52641.037 20/11/30,08:45:05,01,08,1, 11.9,1,1, 6.209, 10560.704, 223.754, 52641.015 20/11/30,08:45:05,02,08,1, 11.9,1,1, 6.209, 10560.703, 223.733, 52641.054 20/11/30,08:45:05,03,08,1, 11.9,1,1, 6.209, 10560.665, 223.736, 52641.058 20/11/30,08:45:05,04,08,1, 11.9,1,1, 6.209, 10560.690, 223.735, 52641.059 20/11/30,08:45:05,05,08,1, 11.9,1,1, 6.209, 10560.684, 223.740, 52641.078 20/11/30,08:45:05,06,08,1, 11.9,1,1, 6.209, 10560.668, 223.739, 52641.095 20/11/30,08:45:05,07,08,1, 11.9,1,1, 6.209, 10560.689, 223.740, 52641.063 20/11/30,08:45:05,08,08,1, 11.9,1,1, 6.209, 10560.645, 223.724, 52641.046 20/11/30,08:45:05,09,08,1, 11.9,1,1, 6.209, 10560.673, 223.700, 52641.037 20/11/30,08:45:05,10,08,1, 11.9,1,1, 6.209, 10560.667, 223.695, 52641.052 20/11/30,08:45:05,11,08,1, 11.9,1,1, 6.209, 10560.657, 223.736, 52641.011 20/11/30,08:45:05,12,08,1, 11.9,1,1, 6.209, 10560.643, 223.709, 52641.045 20/11/30,08:45:05,13,08,1, 11.9,1,1, 6.209, 10560.657, 223.725, 52641.077 20/11/30,08:45:05,14,08,1, 11.9,1,1, 6.209, 10560.663, 223.713, 52641.087 20/11/30,08:45:05,15,08,1, 11.9,1,1, 6.209, 10560.664, 223.729, 52641.042 20/11/30,08:45:05,16,08,1, 11.9,1,1, 6.209, 10560.658, 223.716, 52641.069 20/11/30,08:45:05,17,08,1, 11.9,1,1, 6.209, 10560.649, 223.716, 52641.031 20/11/30,08:45:05,18,08,1, 11.9,1,1, 6.209, 10560.648, 223.737, 52641.092 20/11/30,08:45:05,19,08,1, 11.9,1,1, 6.209, 10560.667, 223.739, 52641.085 20/11/30,08:45:06,00,08,1, 11.9,1,1, 6.206, 10560.664, 223.739, 52641.085 20/11/30,08:45:06,01,08,1, 11.9,1,1, 6.206, 10560.651, 223.736, 52641.079 20/11/30,08:45:06,02,08,1, 11.9,1,1, 6.206, 10560.663, 223.740, 52641.085 20/11/30,08:45:06,03,08,1, 11.9,1,1, 6.206, 10560.644, 223.750, 52641.060 20/11/30,08:45:06,04,08,1, 11.9,1,1, 6.206, 10560.664, 223.749, 52641.093 20/11/30,08:45:06,05,08,1, 11.9,1,1, 6.206, 10560.644, 223.728, 52641.039 20/11/30,08:45:06,06,08,1, 11.9,1,1, 6.206, 10560.654, 223.755, 52641.112 20/11/30,08:45:06,07,08,1, 11.9,1,1, 6.206, 10560.641, 223.725, 52641.112 20/11/30,08:45:06,08,08,1, 11.9,1,1, 6.206, 10560.622, 223.731, 52641.061 20/11/30,08:45:06,09,08,1, 11.9,1,1, 6.206, 10560.641, 223.703, 52641.029 20/11/30,08:45:06,10,08,1, 11.9,1,1, 6.206, 10560.644, 223.706, 52641.067 20/11/30,08:45:06,11,08,1, 11.9,1,1, 6.206, 10560.644, 223.704, 52641.020 20/11/30,08:45:06,12,08,1, 11.9,1,1, 6.206, 10560.624, 223.705, 52641.032 20/11/30,08:45:06,13,08,1, 11.9,1,1, 6.206, 10560.622, 223.704, 52641.013 20/11/30,08:45:06,14,08,1, 11.9,1,1, 6.206, 10560.624, 223.695, 52641.064 20/11/30,08:45:06,15,08,1, 11.9,1,1, 6.206, 10560.614, 223.692, 52641.013 20/11/30,08:45:06,16,08,1, 11.9,1,1, 6.206, 10560.594, 223.687, 52641.035 20/11/30,08:45:06,17,08,1, 11.9,1,1, 6.206, 10560.600, 223.711, 52641.078 20/11/30,08:45:06,18,08,1, 11.9,1,1, 6.206, 10560.596, 223.686, 52641.057 20/11/30,08:45:06,19,08,1, 11.9,1,1, 6.206, 10560.589, 223.693, 52641.052 20/11/30,08:45:07,00,08,1, 11.9,1,1, 6.208, 10560.589, 223.693, 52641.052 20/11/30,08:45:07,01,08,1, 11.9,1,1, 6.208, 10560.608, 223.686, 52641.045 20/11/30,08:45:07,02,08,1, 11.9,1,1, 6.208, 10560.609, 223.659, 52641.068 20/11/30,08:45:07,03,08,1, 11.9,1,1, 6.208, 10560.599, 223.672, 52641.048 20/11/30,08:45:07,04,08,1, 11.9,1,1, 6.208, 10560.625, 223.681, 52641.077 20/11/30,08:45:07,05,08,1, 11.9,1,1, 6.208, 10560.567, 223.668, 52641.090 20/11/30,08:45:07,06,08,1, 11.9,1,1, 6.208, 10560.572, 223.643, 52641.034 20/11/30,08:45:07,07,08,1, 11.9,1,1, 6.208, 10560.598, 223.676, 52641.098 20/11/30,08:45:07,08,08,1, 11.9,1,1, 6.208, 10560.617, 223.651, 52641.075 20/11/30,08:45:07,09,08,1, 11.9,1,1, 6.208, 10560.592, 223.653, 52641.047 20/11/30,08:45:07,10,08,1, 11.9,1,1, 6.208, 10560.589, 223.600, 52641.056 20/11/30,08:45:07,11,08,1, 11.9,1,1, 6.208, 10560.606, 223.650, 52641.053 20/11/30,08:45:07,12,08,1, 11.9,1,1, 6.208, 10560.594, 223.613, 52641.038 20/11/30,08:45:07,13,08,1, 11.9,1,1, 6.208, 10560.576, 223.629, 52640.987 20/11/30,08:45:07,14,08,1, 11.9,1,1, 6.208, 10560.580, 223.624, 52641.037 20/11/30,08:45:07,15,08,1, 11.9,1,1, 6.208, 10560.597, 223.634, 52641.044 20/11/30,08:45:07,16,08,1, 11.9,1,1, 6.208, 10560.582, 223.632, 52641.044 20/11/30,08:45:07,17,08,1, 11.9,1,1, 6.208, 10560.584, 223.636, 52641.027 20/11/30,08:45:07,18,08,1, 11.9,1,1, 6.208, 10560.566, 223.597, 52641.043 20/11/30,08:45:07,19,08,1, 11.9,1,1, 6.208, 10560.580, 223.624, 52641.018 20/11/30,08:45:08,00,08,1, 11.9,1,1, 6.207, 10560.572, 223.624, 52641.018 20/11/30,08:45:08,01,08,1, 11.9,1,1, 6.207, 10560.577, 223.602, 52641.029 20/11/30,08:45:08,02,08,1, 11.9,1,1, 6.207, 10560.576, 223.620, 52641.055 20/11/30,08:45:08,03,08,1, 11.9,1,1, 6.207, 10560.556, 223.595, 52641.051 20/11/30,08:45:08,04,08,1, 11.9,1,1, 6.207, 10560.557, 223.621, 52641.059 20/11/30,08:45:08,05,08,1, 11.9,1,1, 6.207, 10560.572, 223.585, 52641.019 20/11/30,08:45:08,06,08,1, 11.9,1,1, 6.207, 10560.560, 223.607, 52641.084 20/11/30,08:45:08,07,08,1, 11.9,1,1, 6.207, 10560.558, 223.613, 52641.054 20/11/30,08:45:08,08,08,1, 11.9,1,1, 6.207, 10560.542, 223.612, 52641.044 20/11/30,08:45:08,09,08,1, 11.9,1,1, 6.207, 10560.545, 223.577, 52641.036 20/11/30,08:45:08,10,08,1, 11.9,1,1, 6.207, 10560.549, 223.616, 52641.068 20/11/30,08:45:08,11,08,1, 11.9,1,1, 6.207, 10560.550, 223.585, 52641.017 20/11/30,08:45:08,12,08,1, 11.9,1,1, 6.207, 10560.523, 223.604, 52641.043 20/11/30,08:45:08,13,08,1, 11.9,1,1, 6.207, 10560.539, 223.609, 52641.042 20/11/30,08:45:08,14,08,1, 11.9,1,1, 6.207, 10560.529, 223.621, 52641.031 20/11/30,08:45:08,15,08,1, 11.9,1,1, 6.207, 10560.527, 223.568, 52641.016 20/11/30,08:45:08,16,08,1, 11.9,1,1, 6.207, 10560.526, 223.575, 52640.996 20/11/30,08:45:08,17,08,1, 11.9,1,1, 6.207, 10560.517, 223.593, 52640.960 20/11/30,08:45:08,18,08,1, 11.9,1,1, 6.207, 10560.546, 223.589, 52641.009 20/11/30,08:45:08,19,08,1, 11.9,1,1, 6.207, 10560.519, 223.578, 52641.041 20/11/30,08:45:09,00,08,1, 11.9,1,1, 6.208, 10560.514, 223.578, 52641.041 20/11/30,08:45:09,01,08,1, 11.9,1,1, 6.208, 10560.519, 223.561, 52641.044 20/11/30,08:45:09,02,08,1, 11.9,1,1, 6.208, 10560.504, 223.588, 52641.028 20/11/30,08:45:09,03,08,1, 11.9,1,1, 6.208, 10560.505, 223.577, 52641.064 20/11/30,08:45:09,04,08,1, 11.9,1,1, 6.208, 10560.503, 223.571, 52641.034 20/11/30,08:45:09,05,08,1, 11.9,1,1, 6.208, 10560.503, 223.578, 52641.053 20/11/30,08:45:09,06,08,1, 11.9,1,1, 6.208, 10560.479, 223.579, 52641.012 20/11/30,08:45:09,07,08,1, 11.9,1,1, 6.208, 10560.473, 223.597, 52641.029 20/11/30,08:45:09,08,08,1, 11.9,1,1, 6.208, 10560.489, 223.565, 52641.005 20/11/30,08:45:09,09,08,1, 11.9,1,1, 6.208, 10560.466, 223.607, 52641.043 20/11/30,08:45:09,10,08,1, 11.9,1,1, 6.208, 10560.460, 223.552, 52641.003 20/11/30,08:45:09,11,08,1, 11.9,1,1, 6.208, 10560.475, 223.569, 52641.000 20/11/30,08:45:09,12,08,1, 11.9,1,1, 6.208, 10560.465, 223.565, 52640.995 20/11/30,08:45:09,13,08,1, 11.9,1,1, 6.208, 10560.463, 223.558, 52640.992 20/11/30,08:45:09,14,08,1, 11.9,1,1, 6.208, 10560.457, 223.540, 52640.949 20/11/30,08:45:09,15,08,1, 11.9,1,1, 6.208, 10560.453, 223.567, 52640.986 20/11/30,08:45:09,16,08,1, 11.9,1,1, 6.208, 10560.464, 223.532, 52640.985 20/11/30,08:45:09,17,08,1, 11.9,1,1, 6.208, 10560.439, 223.555, 52640.960 20/11/30,08:45:09,18,08,1, 11.9,1,1, 6.208, 10560.429, 223.550, 52641.011 20/11/30,08:45:09,19,08,1, 11.9,1,1, 6.208, 10560.438, 223.520, 52640.973 20/11/30,08:45:10,00,08,1, 11.9,1,1, 6.207, 10560.430, 223.520, 52640.973 20/11/30,08:45:10,01,08,1, 11.9,1,1, 6.207, 10560.429, 223.508, 52640.970 20/11/30,08:45:10,02,08,1, 11.9,1,1, 6.207, 10560.402, 223.543, 52640.992 20/11/30,08:45:10,03,08,1, 11.9,1,1, 6.207, 10560.377, 223.524, 52640.917 20/11/30,08:45:10,04,08,1, 11.9,1,1, 6.207, 10560.411, 223.514, 52640.881 20/11/30,08:45:10,05,08,1, 11.9,1,1, 6.207, 10560.399, 223.529, 52640.914 20/11/30,08:45:10,06,08,1, 11.9,1,1, 6.207, 10560.372, 223.542, 52640.980 20/11/30,08:45:10,07,08,1, 11.9,1,1, 6.207, 10560.381, 223.513, 52640.994 20/11/30,08:45:10,08,08,1, 11.9,1,1, 6.207, 10560.400, 223.518, 52641.052 20/11/30,08:45:10,09,08,1, 11.9,1,1, 6.207, 10560.399, 223.513, 52640.990 20/11/30,08:45:10,10,08,1, 11.9,1,1, 6.207, 10560.374, 223.508, 52641.046 20/11/30,08:45:10,11,08,1, 11.9,1,1, 6.207, 10560.368, 223.502, 52641.034 20/11/30,08:45:10,12,08,1, 11.9,1,1, 6.207, 10560.365, 223.498, 52641.034 20/11/30,08:45:10,13,08,1, 11.9,1,1, 6.207, 10560.389, 223.516, 52641.032 20/11/30,08:45:10,14,08,1, 11.9,1,1, 6.207, 10560.378, 223.499, 52641.039 20/11/30,08:45:10,15,08,1, 11.9,1,1, 6.207, 10560.343, 223.494, 52641.003 20/11/30,08:45:10,16,08,1, 11.9,1,1, 6.207, 10560.337, 223.499, 52641.004 20/11/30,08:45:10,17,08,1, 11.9,1,1, 6.207, 10560.349, 223.478, 52641.011 20/11/30,08:45:10,18,08,1, 11.9,1,1, 6.207, 10560.344, 223.491, 52641.020 20/11/30,08:45:10,19,08,1, 11.9,1,1, 6.207, 10560.331, 223.501, 52641.044 20/11/30,08:45:11,00,08,1, 11.9,1,1, 6.208, 10560.330, 223.501, 52641.044 20/11/30,08:45:11,01,08,1, 11.9,1,1, 6.208, 10560.328, 223.500, 52641.034 20/11/30,08:45:11,02,08,1, 11.9,1,1, 6.208, 10560.322, 223.471, 52641.039 20/11/30,08:45:11,03,08,1, 11.9,1,1, 6.208, 10560.313, 223.478, 52641.017 20/11/30,08:45:11,04,08,1, 11.9,1,1, 6.208, 10560.304, 223.484, 52640.998 20/11/30,08:45:11,05,08,1, 11.9,1,1, 6.208, 10560.316, 223.471, 52641.052 20/11/30,08:45:11,06,08,1, 11.9,1,1, 6.208, 10560.307, 223.459, 52641.018 20/11/30,08:45:11,07,08,1, 11.9,1,1, 6.208, 10560.311, 223.475, 52640.973 20/11/30,08:45:11,08,08,1, 11.9,1,1, 6.208, 10560.295, 223.466, 52641.001 20/11/30,08:45:11,09,08,1, 11.9,1,1, 6.208, 10560.269, 223.443, 52640.800 20/11/30,08:45:11,10,08,1, 11.9,1,1, 6.208, 10560.295, 223.465, 52641.096 20/11/30,08:45:11,11,08,1, 11.9,1,1, 6.208, 10560.303, 223.448, 52641.001 20/11/30,08:45:11,12,08,1, 11.9,1,1, 6.208, 10560.294, 223.426, 52640.982 20/11/30,08:45:11,13,08,1, 11.9,1,1, 6.208, 10560.270, 223.457, 52640.988 20/11/30,08:45:11,14,08,1, 11.9,1,1, 6.208, 10560.308, 223.457, 52641.010 20/11/30,08:45:11,15,08,1, 11.9,1,1, 6.208, 10560.292, 223.455, 52640.987 20/11/30,08:45:11,16,08,1, 11.9,1,1, 6.208, 10560.275, 223.462, 52641.020 20/11/30,08:45:11,17,08,1, 11.9,1,1, 6.208, 10560.263, 223.434, 52640.974 20/11/30,08:45:11,18,08,1, 11.9,1,1, 6.208, 10560.216, 223.442, 52640.982 20/11/30,08:45:11,19,08,1, 11.9,1,1, 6.208, 10560.222, 223.425, 52640.874 20/11/30,08:45:12,00,08,1, 11.8,1,1, 6.204, 10560.222, 223.425, 52640.874 20/11/30,08:45:12,01,08,1, 11.8,1,1, 6.204, 10560.214, 223.427, 52640.975 20/11/30,08:45:12,02,08,1, 11.8,1,1, 6.204, 10560.225, 223.429, 52641.009 20/11/30,08:45:12,03,08,1, 11.8,1,1, 6.204, 10560.205, 223.435, 52641.024 20/11/30,08:45:12,04,08,1, 11.8,1,1, 6.204, 10560.188, 223.439, 52640.990 20/11/30,08:45:12,05,08,1, 11.8,1,1, 6.204, 10560.199, 223.422, 52641.003 20/11/30,08:45:12,06,08,1, 11.8,1,1, 6.204, 10560.221, 223.427, 52640.979 20/11/30,08:45:12,07,08,1, 11.8,1,1, 6.204, 10560.173, 223.420, 52640.981 20/11/30,08:45:12,08,08,1, 11.8,1,1, 6.204, 10560.178, 223.405, 52640.943 20/11/30,08:45:12,09,08,1, 11.8,1,1, 6.204, 10560.139, 223.448, 52641.094 20/11/30,08:45:12,10,08,1, 11.8,1,1, 6.204, 10560.138, 223.418, 52640.923 20/11/30,08:45:12,11,08,1, 11.8,1,1, 6.204, 10560.147, 223.388, 52640.945 20/11/30,08:45:12,12,08,1, 11.8,1,1, 6.204, 10560.150, 223.405, 52640.937 20/11/30,08:45:12,13,08,1, 11.8,1,1, 6.204, 10560.154, 223.401, 52640.954 20/11/30,08:45:12,14,08,1, 11.8,1,1, 6.204, 10560.159, 223.395, 52640.925 20/11/30,08:45:12,15,08,1, 11.8,1,1, 6.204, 10560.137, 223.375, 52640.907 20/11/30,08:45:12,16,08,1, 11.8,1,1, 6.204, 10560.153, 223.394, 52640.958 20/11/30,08:45:12,17,08,1, 11.8,1,1, 6.204, 10560.126, 223.380, 52640.915 20/11/30,08:45:12,18,08,1, 11.8,1,1, 6.204, 10560.138, 223.379, 52640.942 20/11/30,08:45:12,19,08,1, 11.8,1,1, 6.204, 10560.146, 223.390, 52640.977 20/11/30,08:45:13,00,08,1, 11.9,1,1, 6.208, 10560.138, 223.390, 52640.977 20/11/30,08:45:13,01,08,1, 11.9,1,1, 6.208, 10560.144, 223.386, 52640.944 20/11/30,08:45:13,02,08,1, 11.9,1,1, 6.208, 10560.096, 223.377, 52640.953 20/11/30,08:45:13,03,08,1, 11.9,1,1, 6.208, 10560.093, 223.354, 52640.933 20/11/30,08:45:13,04,08,1, 11.9,1,1, 6.208, 10560.081, 223.366, 52640.916 20/11/30,08:45:13,05,08,1, 11.9,1,1, 6.208, 10560.075, 223.357, 52640.972 20/11/30,08:45:13,06,08,1, 11.9,1,1, 6.208, 10560.074, 223.384, 52640.941 20/11/30,08:45:13,07,08,1, 11.9,1,1, 6.208, 10560.097, 223.375, 52640.960 20/11/30,08:45:13,08,08,1, 11.9,1,1, 6.208, 10560.044, 223.375, 52640.959 20/11/30,08:45:13,09,08,1, 11.9,1,1, 6.208, 10560.073, 223.372, 52640.928 20/11/30,08:45:13,10,08,1, 11.9,1,1, 6.208, 10560.064, 223.347, 52640.739 20/11/30,08:45:13,11,08,1, 11.9,1,1, 6.208, 10560.031, 223.351, 52640.919 20/11/30,08:45:13,12,08,1, 11.9,1,1, 6.208, 10560.003, 223.372, 52640.930 20/11/30,08:45:13,13,08,1, 11.9,1,1, 6.208, 10560.018, 223.374, 52640.943 20/11/30,08:45:13,14,08,1, 11.9,1,1, 6.208, 10560.032, 223.364, 52640.908 20/11/30,08:45:13,15,08,1, 11.9,1,1, 6.208, 10560.000, 223.360, 52640.913 20/11/30,08:45:13,16,08,1, 11.9,1,1, 6.208, 10560.016, 223.339, 52640.960 20/11/30,08:45:13,17,08,1, 11.9,1,1, 6.208, 10559.974, 223.350, 52640.911 20/11/30,08:45:13,18,08,1, 11.9,1,1, 6.208, 10559.994, 223.366, 52640.938 20/11/30,08:45:13,19,08,1, 11.9,1,1, 6.208, 10559.979, 223.342, 52640.926 20/11/30,08:45:14,00,08,1, 11.8,1,1, 6.206, 10559.971, 223.342, 52640.926 20/11/30,08:45:14,01,08,1, 11.8,1,1, 6.206, 10559.971, 223.318, 52640.910 20/11/30,08:45:14,02,08,1, 11.8,1,1, 6.206, 10559.939, 223.340, 52640.951 20/11/30,08:45:14,03,08,1, 11.8,1,1, 6.206, 10559.957, 223.326, 52640.948 20/11/30,08:45:14,04,08,1, 11.8,1,1, 6.206, 10559.935, 223.325, 52640.930 20/11/30,08:45:14,05,08,1, 11.8,1,1, 6.206, 10559.946, 223.331, 52640.882 20/11/30,08:45:14,06,08,1, 11.8,1,1, 6.206, 10559.957, 223.327, 52640.945 20/11/30,08:45:14,07,08,1, 11.8,1,1, 6.206, 10559.934, 223.329, 52640.917 20/11/30,08:45:14,08,08,1, 11.8,1,1, 6.206, 10559.962, 223.339, 52640.982 20/11/30,08:45:14,09,08,1, 11.8,1,1, 6.206, 10559.928, 223.332, 52640.926 20/11/30,08:45:14,10,08,1, 11.8,1,1, 6.206, 10559.937, 223.307, 52640.874 20/11/30,08:45:14,11,08,1, 11.8,1,1, 6.206, 10559.923, 223.325, 52640.872 20/11/30,08:45:14,12,08,1, 11.8,1,1, 6.206, 10559.904, 223.327, 52640.910 20/11/30,08:45:14,13,08,1, 11.8,1,1, 6.206, 10559.880, 223.319, 52640.931 20/11/30,08:45:14,14,08,1, 11.8,1,1, 6.206, 10559.880, 223.324, 52640.861 20/11/30,08:45:14,15,08,1, 11.8,1,1, 6.206, 10559.882, 223.303, 52640.892 20/11/30,08:45:14,16,08,1, 11.8,1,1, 6.206, 10559.869, 223.316, 52640.915 20/11/30,08:45:14,17,08,1, 11.8,1,1, 6.206, 10559.873, 223.289, 52640.870 20/11/30,08:45:14,18,08,1, 11.8,1,1, 6.206, 10559.869, 223.316, 52640.880 20/11/30,08:45:14,19,08,1, 11.8,1,1, 6.206, 10559.846, 223.287, 52640.869 20/11/30,08:45:15,00,08,1, 11.8,1,1, 6.206, 10559.846, 223.287, 52640.869 20/11/30,08:45:15,01,08,1, 11.8,1,1, 6.206, 10559.856, 223.290, 52640.926 20/11/30,08:45:15,02,08,1, 11.8,1,1, 6.206, 10559.811, 223.293, 52640.867 20/11/30,08:45:15,03,08,1, 11.8,1,1, 6.206, 10559.813, 223.313, 52640.896 20/11/30,08:45:15,04,08,1, 11.8,1,1, 6.206, 10559.787, 223.296, 52640.902 20/11/30,08:45:15,05,08,1, 11.8,1,1, 6.206, 10559.786, 223.296, 52640.928 20/11/30,08:45:15,06,08,1, 11.8,1,1, 6.206, 10559.781, 223.325, 52640.861 20/11/30,08:45:15,07,08,1, 11.8,1,1, 6.206, 10559.804, 223.306, 52640.869 20/11/30,08:45:15,08,08,1, 11.8,1,1, 6.206, 10559.792, 223.288, 52640.817 20/11/30,08:45:15,09,08,1, 11.8,1,1, 6.206, 10559.796, 223.316, 52640.845 20/11/30,08:45:15,10,08,1, 11.8,1,1, 6.206, 10559.746, 223.276, 52640.814 20/11/30,08:45:15,11,08,1, 11.8,1,1, 6.206, 10559.767, 223.318, 52640.865 20/11/30,08:45:15,12,08,1, 11.8,1,1, 6.206, 10559.719, 223.286, 52640.862 20/11/30,08:45:15,13,08,1, 11.8,1,1, 6.206, 10559.740, 223.296, 52640.843 20/11/30,08:45:15,14,08,1, 11.8,1,1, 6.206, 10559.733, 223.272, 52640.810 20/11/30,08:45:15,15,08,1, 11.8,1,1, 6.206, 10559.749, 223.260, 52640.845 20/11/30,08:45:15,16,08,1, 11.8,1,1, 6.206, 10559.749, 223.265, 52640.836 20/11/30,08:45:15,17,08,1, 11.8,1,1, 6.206, 10559.711, 223.258, 52640.799 20/11/30,08:45:15,18,08,1, 11.8,1,1, 6.206, 10559.699, 223.251, 52640.824 20/11/30,08:45:15,19,08,1, 11.8,1,1, 6.206, 10559.681, 223.279, 52640.848 20/11/30,08:45:16,00,08,1, 11.8,1,1, 6.206, 10559.679, 223.279, 52640.848 20/11/30,08:45:16,01,08,1, 11.8,1,1, 6.206, 10559.659, 223.264, 52640.825 20/11/30,08:45:16,02,08,1, 11.8,1,1, 6.206, 10559.707, 223.259, 52640.836 20/11/30,08:45:16,03,08,1, 11.8,1,1, 6.206, 10559.675, 223.248, 52640.835 20/11/30,08:45:16,04,08,1, 11.8,1,1, 6.206, 10559.635, 223.245, 52640.847 20/11/30,08:45:16,05,08,1, 11.8,1,1, 6.206, 10559.655, 223.255, 52640.839 20/11/30,08:45:16,06,08,1, 11.8,1,1, 6.206, 10559.656, 223.268, 52640.833 20/11/30,08:45:16,07,08,1, 11.8,1,1, 6.206, 10559.636, 223.247, 52640.826 20/11/30,08:45:16,08,08,1, 11.8,1,1, 6.206, 10559.644, 223.260, 52640.793 20/11/30,08:45:16,09,08,1, 11.8,1,1, 6.206, 10559.635, 223.262, 52640.851 20/11/30,08:45:16,10,08,1, 11.8,1,1, 6.206, 10559.625, 223.270, 52640.884 20/11/30,08:45:16,11,08,1, 11.8,1,1, 6.206, 10559.630, 223.243, 52640.873 20/11/30,08:45:16,12,08,1, 11.8,1,1, 6.206, 10559.623, 223.268, 52640.885 20/11/30,08:45:16,13,08,1, 11.8,1,1, 6.206, 10559.612, 223.224, 52640.847 20/11/30,08:45:16,14,08,1, 11.8,1,1, 6.206, 10559.597, 223.239, 52640.852 20/11/30,08:45:16,15,08,1, 11.8,1,1, 6.206, 10559.611, 223.223, 52640.856 20/11/30,08:45:16,16,08,1, 11.8,1,1, 6.206, 10559.573, 223.213, 52640.833 20/11/30,08:45:16,17,08,1, 11.8,1,1, 6.206, 10559.603, 223.192, 52640.819 20/11/30,08:45:16,18,08,1, 11.8,1,1, 6.206, 10559.586, 223.225, 52640.837 20/11/30,08:45:16,19,08,1, 11.8,1,1, 6.206, 10559.604, 223.194, 52640.816 20/11/30,08:45:17,00,08,1, 11.7,1,1, 6.207, 10559.596, 223.194, 52640.816 20/11/30,08:45:17,01,08,1, 11.7,1,1, 6.207, 10559.555, 223.194, 52640.803 20/11/30,08:45:17,02,08,1, 11.7,1,1, 6.207, 10559.569, 223.181, 52640.746 20/11/30,08:45:17,03,08,1, 11.7,1,1, 6.207, 10559.515, 223.214, 52640.891 20/11/30,08:45:17,04,08,1, 11.7,1,1, 6.207, 10559.530, 223.195, 52640.839 20/11/30,08:45:17,05,08,1, 11.7,1,1, 6.207, 10559.525, 223.235, 52640.835 20/11/30,08:45:17,06,08,1, 11.7,1,1, 6.207, 10559.515, 223.190, 52640.813 20/11/30,08:45:17,07,08,1, 11.7,1,1, 6.207, 10559.524, 223.216, 52640.829 20/11/30,08:45:17,08,08,1, 11.7,1,1, 6.207, 10559.525, 223.206, 52640.811 20/11/30,08:45:17,09,08,1, 11.7,1,1, 6.207, 10559.503, 223.222, 52640.824 20/11/30,08:45:17,10,08,1, 11.7,1,1, 6.207, 10559.508, 223.229, 52640.820 20/11/30,08:45:17,11,08,1, 11.7,1,1, 6.207, 10559.502, 223.226, 52640.855 20/11/30,08:45:17,12,08,1, 11.7,1,1, 6.207, 10559.481, 223.189, 52640.833 20/11/30,08:45:17,13,08,1, 11.7,1,1, 6.207, 10559.488, 223.219, 52640.826 20/11/30,08:45:17,14,08,1, 11.7,1,1, 6.207, 10559.495, 223.203, 52640.833 20/11/30,08:45:17,15,08,1, 11.7,1,1, 6.207, 10559.471, 223.203, 52640.828 20/11/30,08:45:17,16,08,1, 11.7,1,1, 6.207, 10559.471, 223.190, 52640.863 20/11/30,08:45:17,17,08,1, 11.7,1,1, 6.207, 10559.440, 223.211, 52640.782 20/11/30,08:45:17,18,08,1, 11.7,1,1, 6.207, 10559.416, 223.180, 52640.805 20/11/30,08:45:17,19,08,1, 11.7,1,1, 6.207, 10559.430, 223.183, 52640.762 20/11/30,08:45:18,00,08,1, 11.9,1,1, 6.209, 10559.429, 223.183, 52640.762 20/11/30,08:45:18,01,08,1, 11.9,1,1, 6.209, 10559.400, 223.205, 52640.819 20/11/30,08:45:18,02,08,1, 11.9,1,1, 6.209, 10559.410, 223.205, 52640.792 20/11/30,08:45:18,03,08,1, 11.9,1,1, 6.209, 10559.393, 223.154, 52640.799 20/11/30,08:45:18,04,08,1, 11.9,1,1, 6.209, 10559.383, 223.202, 52640.825 20/11/30,08:45:18,05,08,1, 11.9,1,1, 6.209, 10559.382, 223.205, 52640.833 20/11/30,08:45:18,06,08,1, 11.9,1,1, 6.209, 10559.383, 223.190, 52640.818 20/11/30,08:45:18,07,08,1, 11.9,1,1, 6.209, 10559.383, 223.204, 52640.820 20/11/30,08:45:18,08,08,1, 11.9,1,1, 6.209, 10559.361, 223.213, 52640.831 20/11/30,08:45:18,09,08,1, 11.9,1,1, 6.209, 10559.352, 223.233, 52640.817 20/11/30,08:45:18,10,08,1, 11.9,1,1, 6.209, 10559.332, 223.200, 52640.831 20/11/30,08:45:18,11,08,1, 11.9,1,1, 6.209, 10559.354, 223.197, 52640.824 20/11/30,08:45:18,12,08,1, 11.9,1,1, 6.209, 10559.339, 223.218, 52640.864 20/11/30,08:45:18,13,08,1, 11.9,1,1, 6.209, 10559.319, 223.202, 52640.803 20/11/30,08:45:18,14,08,1, 11.9,1,1, 6.209, 10559.325, 223.205, 52640.824 20/11/30,08:45:18,15,08,1, 11.9,1,1, 6.209, 10559.318, 223.215, 52640.791 20/11/30,08:45:18,16,08,1, 11.9,1,1, 6.209, 10559.304, 223.221, 52640.804 20/11/30,08:45:18,17,08,1, 11.9,1,1, 6.209, 10559.288, 223.229, 52640.847 20/11/30,08:45:18,18,08,1, 11.9,1,1, 6.209, 10559.301, 223.210, 52640.843 20/11/30,08:45:18,19,08,1, 11.9,1,1, 6.209, 10559.263, 223.189, 52640.812 20/11/30,08:45:19,00,08,1, 11.8,1,1, 6.207, 10559.262, 223.189, 52640.812 20/11/30,08:45:19,01,08,1, 11.8,1,1, 6.207, 10559.236, 223.186, 52640.782 20/11/30,08:45:19,02,08,1, 11.8,1,1, 6.207, 10559.251, 223.184, 52640.806 20/11/30,08:45:19,03,08,1, 11.8,1,1, 6.207, 10559.240, 223.202, 52640.822 20/11/30,08:45:19,04,08,1, 11.8,1,1, 6.207, 10559.250, 223.207, 52640.799 20/11/30,08:45:19,05,08,1, 11.8,1,1, 6.207, 10559.246, 223.225, 52640.814 20/11/30,08:45:19,06,08,1, 11.8,1,1, 6.207, 10559.207, 223.215, 52640.761 20/11/30,08:45:19,07,08,1, 11.8,1,1, 6.207, 10559.260, 223.242, 52641.005 20/11/30,08:45:19,08,08,1, 11.8,1,1, 6.207, 10559.196, 223.184, 52640.693 20/11/30,08:45:19,09,08,1, 11.8,1,1, 6.207, 10559.177, 223.225, 52640.773 20/11/30,08:45:19,10,08,1, 11.8,1,1, 6.207, 10559.185, 223.224, 52640.767 20/11/30,08:45:19,11,08,1, 11.8,1,1, 6.207, 10559.200, 223.260, 52640.775 20/11/30,08:45:19,12,08,1, 11.8,1,1, 6.207, 10559.198, 223.216, 52640.798 20/11/30,08:45:19,13,08,1, 11.8,1,1, 6.207, 10559.202, 223.248, 52640.840 20/11/30,08:45:19,14,08,1, 11.8,1,1, 6.207, 10559.180, 223.232, 52640.818 20/11/30,08:45:19,15,08,1, 11.8,1,1, 6.207, 10559.166, 223.235, 52640.815 20/11/30,08:45:19,16,08,1, 11.8,1,1, 6.207, 10559.176, 223.207, 52640.837 20/11/30,08:45:19,17,08,1, 11.8,1,1, 6.207, 10559.158, 223.222, 52640.782 20/11/30,08:45:19,18,08,1, 11.8,1,1, 6.207, 10559.134, 223.233, 52640.797 20/11/30,08:45:19,19,08,1, 11.8,1,1, 6.207, 10559.135, 223.222, 52640.808 20/11/30,08:45:20,00,08,1, 11.9,1,1, 6.207, 10559.129, 223.222, 52640.808 20/11/30,08:45:20,01,08,1, 11.9,1,1, 6.207, 10559.119, 223.204, 52640.791 20/11/30,08:45:20,02,08,1, 11.9,1,1, 6.207, 10559.134, 223.240, 52640.796 20/11/30,08:45:20,03,08,1, 11.9,1,1, 6.207, 10559.124, 223.216, 52640.774 20/11/30,08:45:20,04,08,1, 11.9,1,1, 6.207, 10559.133, 223.223, 52640.804 20/11/30,08:45:20,05,08,1, 11.9,1,1, 6.207, 10559.063, 223.244, 52640.757 20/11/30,08:45:20,06,08,1, 11.9,1,1, 6.207, 10559.098, 223.235, 52640.795 20/11/30,08:45:20,07,08,1, 11.9,1,1, 6.207, 10559.090, 223.220, 52640.777 20/11/30,08:45:20,08,08,1, 11.9,1,1, 6.207, 10559.092, 223.241, 52640.771 20/11/30,08:45:20,09,08,1, 11.9,1,1, 6.207, 10559.104, 223.237, 52640.836 20/11/30,08:45:20,10,08,1, 11.9,1,1, 6.207, 10559.050, 223.267, 52640.822 20/11/30,08:45:20,11,08,1, 11.9,1,1, 6.207, 10559.045, 223.231, 52640.777 20/11/30,08:45:20,12,08,1, 11.9,1,1, 6.207, 10559.062, 223.262, 52640.832 20/11/30,08:45:20,13,08,1, 11.9,1,1, 6.207, 10559.042, 223.255, 52640.843 20/11/30,08:45:20,14,08,1, 11.9,1,1, 6.207, 10559.036, 223.261, 52640.816 20/11/30,08:45:20,15,08,1, 11.9,1,1, 6.207, 10559.045, 223.262, 52640.837 20/11/30,08:45:20,16,08,1, 11.9,1,1, 6.207, 10559.010, 223.251, 52640.791 20/11/30,08:45:20,17,08,1, 11.9,1,1, 6.207, 10559.022, 223.230, 52640.768 20/11/30,08:45:20,18,08,1, 11.9,1,1, 6.207, 10559.012, 223.254, 52640.808 20/11/30,08:45:20,19,08,1, 11.9,1,1, 6.207, 10558.973, 223.248, 52640.793 20/11/30,08:45:21,00,08,1, 11.9,1,1, 6.209, 10558.970, 223.248, 52640.793 20/11/30,08:45:21,01,08,1, 11.9,1,1, 6.209, 10558.974, 223.248, 52640.756 20/11/30,08:45:21,02,08,1, 11.9,1,1, 6.209, 10558.959, 223.254, 52640.778 20/11/30,08:45:21,03,08,1, 11.9,1,1, 6.209, 10558.944, 223.256, 52640.805 20/11/30,08:45:21,04,08,1, 11.9,1,1, 6.209, 10558.949, 223.246, 52640.752 20/11/30,08:45:21,05,08,1, 11.9,1,1, 6.209, 10558.952, 223.259, 52640.809 20/11/30,08:45:21,06,08,1, 11.9,1,1, 6.209, 10558.938, 223.262, 52640.754 20/11/30,08:45:21,07,08,1, 11.9,1,1, 6.209, 10558.914, 223.254, 52640.766 20/11/30,08:45:21,08,08,1, 11.9,1,1, 6.209, 10558.908, 223.243, 52640.787 20/11/30,08:45:21,09,08,1, 11.9,1,1, 6.209, 10558.906, 223.275, 52640.764 20/11/30,08:45:21,10,08,1, 11.9,1,1, 6.209, 10558.917, 223.286, 52640.773 20/11/30,08:45:21,11,08,1, 11.9,1,1, 6.209, 10558.894, 223.281, 52640.785 20/11/30,08:45:21,12,08,1, 11.9,1,1, 6.209, 10558.905, 223.262, 52640.766 20/11/30,08:45:21,13,08,1, 11.9,1,1, 6.209, 10558.858, 223.276, 52640.793 20/11/30,08:45:21,14,08,1, 11.9,1,1, 6.209, 10558.870, 223.271, 52640.766 20/11/30,08:45:21,15,08,1, 11.9,1,1, 6.209, 10558.877, 223.303, 52640.796 20/11/30,08:45:21,16,08,1, 11.9,1,1, 6.209, 10558.866, 223.279, 52640.806 20/11/30,08:45:21,17,08,1, 11.9,1,1, 6.209, 10558.875, 223.276, 52640.748 20/11/30,08:45:21,18,08,1, 11.9,1,1, 6.209, 10558.850, 223.271, 52640.760 20/11/30,08:45:21,19,08,1, 11.9,1,1, 6.209, 10558.855, 223.290, 52640.771 20/11/30,08:45:22,00,08,1, 11.9,1,1, 6.204, 10558.853, 223.290, 52640.771 20/11/30,08:45:22,01,08,1, 11.9,1,1, 6.204, 10558.786, 223.326, 52640.738 20/11/30,08:45:22,02,08,1, 11.9,1,1, 6.204, 10558.782, 223.275, 52640.733 20/11/30,08:45:22,03,08,1, 11.9,1,1, 6.204, 10558.779, 223.296, 52640.789 20/11/30,08:45:22,04,08,1, 11.9,1,1, 6.204, 10558.767, 223.292, 52640.779 20/11/30,08:45:22,05,08,1, 11.9,1,1, 6.204, 10558.767, 223.292, 52640.786 20/11/30,08:45:22,06,08,1, 11.9,1,1, 6.204, 10558.783, 223.302, 52640.715 20/11/30,08:45:22,07,08,1, 11.9,1,1, 6.204, 10558.758, 223.306, 52640.796 20/11/30,08:45:22,08,08,1, 11.9,1,1, 6.204, 10558.755, 223.306, 52640.754 20/11/30,08:45:22,09,08,1, 11.9,1,1, 6.204, 10558.748, 223.299, 52640.771 20/11/30,08:45:22,10,08,1, 11.9,1,1, 6.204, 10558.713, 223.318, 52640.782 20/11/30,08:45:22,11,08,1, 11.9,1,1, 6.204, 10558.703, 223.324, 52640.776 20/11/30,08:45:22,12,08,1, 11.9,1,1, 6.204, 10558.699, 223.315, 52640.772 20/11/30,08:45:22,13,08,1, 11.9,1,1, 6.204, 10558.709, 223.315, 52640.767 20/11/30,08:45:22,14,08,1, 11.9,1,1, 6.204, 10558.710, 223.344, 52640.781 20/11/30,08:45:22,15,08,1, 11.9,1,1, 6.204, 10558.704, 223.337, 52640.796 20/11/30,08:45:22,16,08,1, 11.9,1,1, 6.204, 10558.700, 223.330, 52640.762 20/11/30,08:45:22,17,08,1, 11.9,1,1, 6.204, 10558.671, 223.317, 52640.791 20/11/30,08:45:22,18,08,1, 11.9,1,1, 6.204, 10558.678, 223.314, 52640.778 20/11/30,08:45:22,19,08,1, 11.9,1,1, 6.204, 10558.634, 223.324, 52640.759 20/11/30,08:45:23,00,09,1, 11.8,1,1, 6.207, 10558.628, 223.324, 52640.759 20/11/30,08:45:23,01,09,1, 11.8,1,1, 6.207, 10558.640, 223.321, 52640.757 20/11/30,08:45:23,02,09,1, 11.8,1,1, 6.207, 10558.652, 223.367, 52640.802 20/11/30,08:45:23,03,09,1, 11.8,1,1, 6.207, 10558.630, 223.338, 52640.803 20/11/30,08:45:23,04,09,1, 11.8,1,1, 6.207, 10558.638, 223.318, 52640.779 20/11/30,08:45:23,05,09,1, 11.8,1,1, 6.207, 10558.649, 223.360, 52640.828 20/11/30,08:45:23,06,09,1, 11.8,1,1, 6.207, 10558.620, 223.356, 52640.808 20/11/30,08:45:23,07,09,1, 11.8,1,1, 6.207, 10558.614, 223.361, 52640.782 20/11/30,08:45:23,08,09,1, 11.8,1,1, 6.207, 10558.589, 223.380, 52640.784 20/11/30,08:45:23,09,09,1, 11.8,1,1, 6.207, 10558.602, 223.363, 52640.784 20/11/30,08:45:23,10,09,1, 11.8,1,1, 6.207, 10558.603, 223.364, 52640.814 20/11/30,08:45:23,11,09,1, 11.8,1,1, 6.207, 10558.573, 223.367, 52640.823 20/11/30,08:45:23,12,09,1, 11.8,1,1, 6.207, 10558.571, 223.369, 52640.859 20/11/30,08:45:23,13,09,1, 11.8,1,1, 6.207, 10558.598, 223.377, 52640.837 20/11/30,08:45:23,14,09,1, 11.8,1,1, 6.207, 10558.551, 223.360, 52640.800 20/11/30,08:45:23,15,09,1, 11.8,1,1, 6.207, 10558.558, 223.379, 52640.814 20/11/30,08:45:23,16,09,1, 11.8,1,1, 6.207, 10558.540, 223.331, 52640.815 20/11/30,08:45:23,17,09,1, 11.8,1,1, 6.207, 10558.536, 223.359, 52640.771 20/11/30,08:45:23,18,09,1, 11.8,1,1, 6.207, 10558.513, 223.338, 52640.734 20/11/30,08:45:23,19,09,1, 11.8,1,1, 6.207, 10558.534, 223.396, 52640.799 20/11/30,08:45:24,00,09,1, 11.8,1,1, 6.208, 10558.528, 223.396, 52640.799 20/11/30,08:45:24,01,09,1, 11.8,1,1, 6.208, 10558.519, 223.394, 52640.827 20/11/30,08:45:24,02,09,1, 11.8,1,1, 6.208, 10558.500, 223.376, 52640.774 20/11/30,08:45:24,03,09,1, 11.8,1,1, 6.208, 10558.478, 223.377, 52640.817 20/11/30,08:45:24,04,09,1, 11.8,1,1, 6.208, 10558.465, 223.384, 52640.808 20/11/30,08:45:24,05,09,1, 11.8,1,1, 6.208, 10558.477, 223.414, 52640.832 20/11/30,08:45:24,06,09,1, 11.8,1,1, 6.208, 10558.480, 223.406, 52640.790 20/11/30,08:45:24,07,09,1, 11.8,1,1, 6.208, 10558.467, 223.381, 52640.798 20/11/30,08:45:24,08,09,1, 11.8,1,1, 6.208, 10558.451, 223.395, 52640.753 20/11/30,08:45:24,09,09,1, 11.8,1,1, 6.208, 10558.475, 223.380, 52640.813 20/11/30,08:45:24,10,09,1, 11.8,1,1, 6.208, 10558.433, 223.420, 52640.812 20/11/30,08:45:24,11,09,1, 11.8,1,1, 6.208, 10558.449, 223.402, 52640.724 20/11/30,08:45:24,12,09,1, 11.8,1,1, 6.208, 10558.440, 223.378, 52640.844 20/11/30,08:45:24,13,09,1, 11.8,1,1, 6.208, 10558.444, 223.431, 52640.805 20/11/30,08:45:24,14,09,1, 11.8,1,1, 6.208, 10558.441, 223.431, 52640.820 20/11/30,08:45:24,15,09,1, 11.8,1,1, 6.208, 10558.428, 223.407, 52640.794 20/11/30,08:45:24,16,09,1, 11.8,1,1, 6.208, 10558.415, 223.442, 52640.798 20/11/30,08:45:24,17,09,1, 11.8,1,1, 6.208, 10558.400, 223.426, 52640.820 20/11/30,08:45:24,18,09,1, 11.8,1,1, 6.208, 10558.420, 223.440, 52640.825 20/11/30,08:45:24,19,09,1, 11.8,1,1, 6.208, 10558.380, 223.445, 52640.812 20/11/30,08:45:25,00,09,1, 11.9,1,1, 6.206, 10558.378, 223.445, 52640.812 20/11/30,08:45:25,01,09,1, 11.9,1,1, 6.206, 10558.388, 223.451, 52640.798 20/11/30,08:45:25,02,09,1, 11.9,1,1, 6.206, 10558.383, 223.454, 52640.845 20/11/30,08:45:25,03,09,1, 11.9,1,1, 6.206, 10558.363, 223.406, 52640.780 20/11/30,08:45:25,04,09,1, 11.9,1,1, 6.206, 10558.336, 223.430, 52640.813 20/11/30,08:45:25,05,09,1, 11.9,1,1, 6.206, 10558.327, 223.433, 52640.791 20/11/30,08:45:25,06,09,1, 11.9,1,1, 6.206, 10558.369, 223.445, 52640.796 20/11/30,08:45:25,07,09,1, 11.9,1,1, 6.206, 10558.337, 223.445, 52640.787 20/11/30,08:45:25,08,09,1, 11.9,1,1, 6.206, 10558.333, 223.480, 52640.835 20/11/30,08:45:25,09,09,1, 11.9,1,1, 6.206, 10558.342, 223.458, 52640.830 20/11/30,08:45:25,10,09,1, 11.9,1,1, 6.206, 10558.332, 223.478, 52640.822 20/11/30,08:45:25,11,09,1, 11.9,1,1, 6.206, 10558.304, 223.457, 52640.833 20/11/30,08:45:25,12,09,1, 11.9,1,1, 6.206, 10558.303, 223.478, 52640.803 20/11/30,08:45:25,13,09,1, 11.9,1,1, 6.206, 10558.286, 223.445, 52640.802 20/11/30,08:45:25,14,09,1, 11.9,1,1, 6.206, 10558.283, 223.442, 52640.796 20/11/30,08:45:25,15,09,1, 11.9,1,1, 6.206, 10558.275, 223.443, 52640.808 20/11/30,08:45:25,16,09,1, 11.9,1,1, 6.206, 10558.250, 223.463, 52640.837 20/11/30,08:45:25,17,09,1, 11.9,1,1, 6.206, 10558.255, 223.437, 52640.743 20/11/30,08:45:25,18,09,1, 11.9,1,1, 6.206, 10558.276, 223.425, 52640.787 20/11/30,08:45:25,19,09,1, 11.9,1,1, 6.206, 10558.264, 223.461, 52640.780 20/11/30,08:45:26,00,09,1, 11.8,1,1, 6.204, 10558.261, 223.461, 52640.780 20/11/30,08:45:26,01,09,1, 11.8,1,1, 6.204, 10558.254, 223.499, 52640.801 20/11/30,08:45:26,02,09,1, 11.8,1,1, 6.204, 10558.221, 223.452, 52640.788 20/11/30,08:45:26,03,09,1, 11.8,1,1, 6.204, 10558.246, 223.494, 52640.789 20/11/30,08:45:26,04,09,1, 11.8,1,1, 6.204, 10558.229, 223.485, 52640.796 20/11/30,08:45:26,05,09,1, 11.8,1,1, 6.204, 10558.226, 223.470, 52640.772 20/11/30,08:45:26,06,09,1, 11.8,1,1, 6.204, 10558.208, 223.466, 52640.766 20/11/30,08:45:26,07,09,1, 11.8,1,1, 6.204, 10558.212, 223.520, 52640.856 20/11/30,08:45:26,08,09,1, 11.8,1,1, 6.204, 10558.197, 223.450, 52640.788 20/11/30,08:45:26,09,09,1, 11.8,1,1, 6.204, 10558.197, 223.501, 52640.806 20/11/30,08:45:26,10,09,1, 11.8,1,1, 6.204, 10558.164, 223.445, 52640.770 20/11/30,08:45:26,11,09,1, 11.8,1,1, 6.204, 10558.178, 223.483, 52640.790 20/11/30,08:45:26,12,09,1, 11.8,1,1, 6.204, 10558.148, 223.487, 52640.789 20/11/30,08:45:26,13,09,1, 11.8,1,1, 6.204, 10558.167, 223.482, 52640.816 20/11/30,08:45:26,14,09,1, 11.8,1,1, 6.204, 10558.145, 223.434, 52640.769 20/11/30,08:45:26,15,09,1, 11.8,1,1, 6.204, 10558.171, 223.447, 52640.812 20/11/30,08:45:26,16,09,1, 11.8,1,1, 6.204, 10558.154, 223.487, 52640.822 20/11/30,08:45:26,17,09,1, 11.8,1,1, 6.204, 10558.142, 223.471, 52640.801 20/11/30,08:45:26,18,09,1, 11.8,1,1, 6.204, 10558.144, 223.485, 52640.822 20/11/30,08:45:26,19,09,1, 11.8,1,1, 6.204, 10558.128, 223.471, 52640.789 20/11/30,08:45:27,00,08,1, 11.9,1,1, 6.205, 10558.127, 223.471, 52640.789 20/11/30,08:45:27,01,08,1, 11.9,1,1, 6.205, 10558.134, 223.488, 52640.837 20/11/30,08:45:27,02,08,1, 11.9,1,1, 6.205, 10558.094, 223.520, 52640.829 20/11/30,08:45:27,03,08,1, 11.9,1,1, 6.205, 10558.083, 223.490, 52640.814 20/11/30,08:45:27,04,08,1, 11.9,1,1, 6.205, 10558.101, 223.530, 52640.838 20/11/30,08:45:27,05,08,1, 11.9,1,1, 6.205, 10558.091, 223.474, 52640.819 20/11/30,08:45:27,06,08,1, 11.9,1,1, 6.205, 10558.111, 223.530, 52640.884 20/11/30,08:45:27,07,08,1, 11.9,1,1, 6.205, 10558.083, 223.504, 52640.791 20/11/30,08:45:27,08,08,1, 11.9,1,1, 6.205, 10558.071, 223.510, 52640.846 20/11/30,08:45:27,09,08,1, 11.9,1,1, 6.205, 10558.070, 223.497, 52640.810 20/11/30,08:45:27,10,08,1, 11.9,1,1, 6.205, 10558.069, 223.548, 52640.861 20/11/30,08:45:27,11,08,1, 11.9,1,1, 6.205, 10558.075, 223.512, 52640.807 20/11/30,08:45:27,12,08,1, 11.9,1,1, 6.205, 10558.067, 223.541, 52640.816 20/11/30,08:45:27,13,08,1, 11.9,1,1, 6.205, 10558.055, 223.520, 52640.791 20/11/30,08:45:27,14,08,1, 11.9,1,1, 6.205, 10558.043, 223.566, 52640.831 20/11/30,08:45:27,15,08,1, 11.9,1,1, 6.205, 10558.042, 223.529, 52640.786 20/11/30,08:45:27,16,08,1, 11.9,1,1, 6.205, 10558.047, 223.524, 52640.839 20/11/30,08:45:27,17,08,1, 11.9,1,1, 6.205, 10558.050, 223.545, 52640.808 20/11/30,08:45:27,18,08,1, 11.9,1,1, 6.205, 10558.041, 223.562, 52640.809 20/11/30,08:45:27,19,08,1, 11.9,1,1, 6.205, 10558.018, 223.558, 52640.810 20/11/30,08:45:28,00,08,1, 11.9,1,1, 6.210, 10558.010, 223.558, 52640.810 20/11/30,08:45:28,01,08,1, 11.9,1,1, 6.210, 10558.015, 223.549, 52640.816 20/11/30,08:45:28,02,08,1, 11.9,1,1, 6.210, 10557.999, 223.526, 52640.742 20/11/30,08:45:28,03,08,1, 11.9,1,1, 6.210, 10557.994, 223.557, 52640.799 20/11/30,08:45:28,04,08,1, 11.9,1,1, 6.210, 10557.972, 223.573, 52640.804 20/11/30,08:45:28,05,08,1, 11.9,1,1, 6.210, 10557.996, 223.584, 52640.802 20/11/30,08:45:28,06,08,1, 11.9,1,1, 6.210, 10558.007, 223.605, 52640.851 20/11/30,08:45:28,07,08,1, 11.9,1,1, 6.210, 10557.956, 223.601, 52640.805 20/11/30,08:45:28,08,08,1, 11.9,1,1, 6.210, 10557.981, 223.574, 52640.803 20/11/30,08:45:28,09,08,1, 11.9,1,1, 6.210, 10557.976, 223.604, 52640.828 20/11/30,08:45:28,10,08,1, 11.9,1,1, 6.210, 10557.973, 223.576, 52640.793 20/11/30,08:45:28,11,08,1, 11.9,1,1, 6.210, 10557.950, 223.623, 52640.839 20/11/30,08:45:28,12,08,1, 11.9,1,1, 6.210, 10557.947, 223.599, 52640.811 20/11/30,08:45:28,13,08,1, 11.9,1,1, 6.210, 10557.928, 223.592, 52640.809 20/11/30,08:45:28,14,08,1, 11.9,1,1, 6.210, 10557.935, 223.618, 52640.815 20/11/30,08:45:28,15,08,1, 11.9,1,1, 6.210, 10557.920, 223.594, 52640.815 20/11/30,08:45:28,16,08,1, 11.9,1,1, 6.210, 10557.915, 223.591, 52640.755 20/11/30,08:45:28,17,08,1, 11.9,1,1, 6.210, 10557.891, 223.600, 52640.783 20/11/30,08:45:28,18,08,1, 11.9,1,1, 6.210, 10557.905, 223.590, 52640.767 20/11/30,08:45:28,19,08,1, 11.9,1,1, 6.210, 10557.908, 223.614, 52640.812 20/11/30,08:45:29,00,08,1, 11.9,1,1, 6.207, 10557.902, 223.614, 52640.812 20/11/30,08:45:29,01,08,1, 11.9,1,1, 6.207, 10557.913, 223.630, 52640.809 20/11/30,08:45:29,02,08,1, 11.9,1,1, 6.207, 10557.899, 223.637, 52640.845 20/11/30,08:45:29,03,08,1, 11.9,1,1, 6.207, 10557.878, 223.592, 52640.575 20/11/30,08:45:29,04,08,1, 11.9,1,1, 6.207, 10557.880, 223.654, 52641.105 20/11/30,08:45:29,05,08,1, 11.9,1,1, 6.207, 10557.868, 223.671, 52640.806 20/11/30,08:45:29,06,08,1, 11.9,1,1, 6.207, 10557.853, 223.634, 52640.852 20/11/30,08:45:29,07,08,1, 11.9,1,1, 6.207, 10557.851, 223.620, 52640.863 20/11/30,08:45:29,08,08,1, 11.9,1,1, 6.207, 10557.875, 223.634, 52640.847 20/11/30,08:45:29,09,08,1, 11.9,1,1, 6.207, 10557.878, 223.628, 52640.799 20/11/30,08:45:29,10,08,1, 11.9,1,1, 6.207, 10557.889, 223.621, 52640.923 20/11/30,08:45:29,11,08,1, 11.9,1,1, 6.207, 10557.823, 223.632, 52640.870 20/11/30,08:45:29,12,08,1, 11.9,1,1, 6.207, 10557.850, 223.653, 52640.899 20/11/30,08:45:29,13,08,1, 11.9,1,1, 6.207, 10557.832, 223.672, 52640.888 20/11/30,08:45:29,14,08,1, 11.9,1,1, 6.207, 10557.841, 223.652, 52640.830 20/11/30,08:45:29,15,08,1, 11.9,1,1, 6.207, 10557.817, 223.654, 52640.854 20/11/30,08:45:29,16,08,1, 11.9,1,1, 6.207, 10557.833, 223.640, 52640.844 20/11/30,08:45:29,17,08,1, 11.9,1,1, 6.207, 10557.804, 223.643, 52640.763 20/11/30,08:45:29,18,08,1, 11.9,1,1, 6.207, 10557.831, 223.640, 52640.819 20/11/30,08:45:29,19,08,1, 11.9,1,1, 6.207, 10557.820, 223.635, 52640.840 20/11/30,08:45:30,00,09,1, 11.9,1,1, 6.212, 10557.818, 223.635, 52640.840 20/11/30,08:45:30,01,09,1, 11.9,1,1, 6.212, 10557.827, 223.684, 52640.832 20/11/30,08:45:30,02,09,1, 11.9,1,1, 6.212, 10557.806, 223.667, 52640.832 20/11/30,08:45:30,03,09,1, 11.9,1,1, 6.212, 10557.799, 223.679, 52640.833 20/11/30,08:45:30,04,09,1, 11.9,1,1, 6.212, 10557.789, 223.664, 52640.815 20/11/30,08:45:30,05,09,1, 11.9,1,1, 6.212, 10557.813, 223.699, 52640.858 20/11/30,08:45:30,06,09,1, 11.9,1,1, 6.212, 10557.774, 223.702, 52640.872 20/11/30,08:45:30,07,09,1, 11.9,1,1, 6.212, 10557.788, 223.696, 52640.826 20/11/30,08:45:30,08,09,1, 11.9,1,1, 6.212, 10557.756, 223.714, 52640.837 20/11/30,08:45:30,09,09,1, 11.9,1,1, 6.212, 10557.776, 223.713, 52640.832 20/11/30,08:45:30,10,09,1, 11.9,1,1, 6.212, 10557.788, 223.679, 52640.961 20/11/30,08:45:30,11,09,1, 11.9,1,1, 6.212, 10557.742, 223.713, 52640.811 20/11/30,08:45:30,12,09,1, 11.9,1,1, 6.212, 10557.729, 223.706, 52640.880 20/11/30,08:45:30,13,09,1, 11.9,1,1, 6.212, 10557.731, 223.686, 52640.847 20/11/30,08:45:30,14,09,1, 11.9,1,1, 6.212, 10557.730, 223.696, 52640.857 20/11/30,08:45:30,15,09,1, 11.9,1,1, 6.212, 10557.713, 223.713, 52640.844 20/11/30,08:45:30,16,09,1, 11.9,1,1, 6.212, 10557.743, 223.699, 52640.845 20/11/30,08:45:30,17,09,1, 11.9,1,1, 6.212, 10557.732, 223.740, 52640.853 20/11/30,08:45:30,18,09,1, 11.9,1,1, 6.212, 10557.724, 223.712, 52640.859 20/11/30,08:45:30,19,09,1, 11.9,1,1, 6.212, 10557.732, 223.752, 52640.872 20/11/30,08:45:31,00,08,1, 11.9,1,1, 6.208, 10557.727, 223.752, 52640.872 20/11/30,08:45:31,01,08,1, 11.9,1,1, 6.208, 10557.718, 223.743, 52640.872 20/11/30,08:45:31,02,08,1, 11.9,1,1, 6.208, 10557.725, 223.758, 52640.896 20/11/30,08:45:31,03,08,1, 11.9,1,1, 6.208, 10557.706, 223.771, 52641.058 20/11/30,08:45:31,04,08,1, 11.9,1,1, 6.208, 10557.749, 223.775, 52640.949 20/11/30,08:45:31,05,08,1, 11.9,1,1, 6.208, 10557.680, 223.753, 52640.875 20/11/30,08:45:31,06,08,1, 11.9,1,1, 6.208, 10557.692, 223.766, 52640.876 20/11/30,08:45:31,07,08,1, 11.9,1,1, 6.208, 10557.681, 223.752, 52640.839 20/11/30,08:45:31,08,08,1, 11.9,1,1, 6.208, 10557.681, 223.783, 52640.868 20/11/30,08:45:31,09,08,1, 11.9,1,1, 6.208, 10557.698, 223.772, 52640.875 20/11/30,08:45:31,10,08,1, 11.9,1,1, 6.208, 10557.682, 223.776, 52640.919 20/11/30,08:45:31,11,08,1, 11.9,1,1, 6.208, 10557.682, 223.786, 52640.890 20/11/30,08:45:31,12,08,1, 11.9,1,1, 6.208, 10557.669, 223.799, 52640.905 20/11/30,08:45:31,13,08,1, 11.9,1,1, 6.208, 10557.666, 223.767, 52640.895 20/11/30,08:45:31,14,08,1, 11.9,1,1, 6.208, 10557.649, 223.789, 52640.906 20/11/30,08:45:31,15,08,1, 11.9,1,1, 6.208, 10557.658, 223.752, 52640.878 20/11/30,08:45:31,16,08,1, 11.9,1,1, 6.208, 10557.664, 223.772, 52640.976 20/11/30,08:45:31,17,08,1, 11.9,1,1, 6.208, 10557.638, 223.768, 52640.873 20/11/30,08:45:31,18,08,1, 11.9,1,1, 6.208, 10557.656, 223.796, 52640.898 20/11/30,08:45:31,19,08,1, 11.9,1,1, 6.208, 10557.647, 223.771, 52640.898 20/11/30,08:45:32,00,08,1, 11.9,1,1, 6.209, 10557.643, 223.771, 52640.898 20/11/30,08:45:32,01,08,1, 11.9,1,1, 6.209, 10557.633, 223.800, 52640.899 20/11/30,08:45:32,02,08,1, 11.9,1,1, 6.209, 10557.653, 223.798, 52640.882 20/11/30,08:45:32,03,08,1, 11.9,1,1, 6.209, 10557.629, 223.792, 52640.915 20/11/30,08:45:32,04,08,1, 11.9,1,1, 6.209, 10557.622, 223.814, 52640.905 20/11/30,08:45:32,05,08,1, 11.9,1,1, 6.209, 10557.619, 223.824, 52640.870 20/11/30,08:45:32,06,08,1, 11.9,1,1, 6.209, 10557.606, 223.813, 52640.905 20/11/30,08:45:32,07,08,1, 11.9,1,1, 6.209, 10557.614, 223.813, 52640.911 20/11/30,08:45:32,08,08,1, 11.9,1,1, 6.209, 10557.607, 223.802, 52640.903 20/11/30,08:45:32,09,08,1, 11.9,1,1, 6.209, 10557.599, 223.821, 52640.890 20/11/30,08:45:32,10,08,1, 11.9,1,1, 6.209, 10557.600, 223.807, 52640.718 20/11/30,08:45:32,11,08,1, 11.9,1,1, 6.209, 10557.630, 223.817, 52640.840 20/11/30,08:45:32,12,08,1, 11.9,1,1, 6.209, 10557.588, 223.815, 52640.816 20/11/30,08:45:32,13,08,1, 11.9,1,1, 6.209, 10557.598, 223.882, 52640.913 20/11/30,08:45:32,14,08,1, 11.9,1,1, 6.209, 10557.552, 223.855, 52640.935 20/11/30,08:45:32,15,08,1, 11.9,1,1, 6.209, 10557.573, 223.863, 52640.945 20/11/30,08:45:32,16,08,1, 11.9,1,1, 6.209, 10557.550, 223.819, 52640.878 20/11/30,08:45:32,17,08,1, 11.9,1,1, 6.209, 10557.574, 223.849, 52640.906 20/11/30,08:45:32,18,08,1, 11.9,1,1, 6.209, 10557.555, 223.873, 52640.927 20/11/30,08:45:32,19,08,1, 11.9,1,1, 6.209, 10557.534, 223.835, 52640.887 20/11/30,08:45:33,00,08,1, 11.8,1,1, 6.209, 10557.526, 223.835, 52640.887 20/11/30,08:45:33,01,08,1, 11.8,1,1, 6.209, 10557.538, 223.895, 52640.876 20/11/30,08:45:33,02,08,1, 11.8,1,1, 6.209, 10557.537, 223.850, 52640.893 20/11/30,08:45:33,03,08,1, 11.8,1,1, 6.209, 10557.516, 223.884, 52640.868 20/11/30,08:45:33,04,08,1, 11.8,1,1, 6.209, 10557.534, 223.907, 52640.896 20/11/30,08:45:33,05,08,1, 11.8,1,1, 6.209, 10557.531, 223.944, 52640.948 20/11/30,08:45:33,06,08,1, 11.8,1,1, 6.209, 10557.520, 223.918, 52640.926 20/11/30,08:45:33,07,08,1, 11.8,1,1, 6.209, 10557.532, 223.926, 52640.927 20/11/30,08:45:33,08,08,1, 11.8,1,1, 6.209, 10557.482, 223.908, 52640.890 20/11/30,08:45:33,09,08,1, 11.8,1,1, 6.209, 10557.493, 223.874, 52640.829 20/11/30,08:45:33,10,08,1, 11.8,1,1, 6.209, 10557.492, 223.930, 52640.913 20/11/30,08:45:33,11,08,1, 11.8,1,1, 6.209, 10557.487, 223.890, 52640.871 20/11/30,08:45:33,12,08,1, 11.8,1,1, 6.209, 10557.496, 223.957, 52640.926 20/11/30,08:45:33,13,08,1, 11.8,1,1, 6.209, 10557.486, 223.871, 52640.890 20/11/30,08:45:33,14,08,1, 11.8,1,1, 6.209, 10557.498, 223.905, 52640.918 20/11/30,08:45:33,15,08,1, 11.8,1,1, 6.209, 10557.467, 223.928, 52640.933 20/11/30,08:45:33,16,08,1, 11.8,1,1, 6.209, 10557.457, 223.907, 52640.919 20/11/30,08:45:33,17,08,1, 11.8,1,1, 6.209, 10557.431, 223.932, 52640.911 20/11/30,08:45:33,18,08,1, 11.8,1,1, 6.209, 10557.461, 223.979, 52640.937 20/11/30,08:45:33,19,08,1, 11.8,1,1, 6.209, 10557.457, 223.943, 52640.922 20/11/30,08:45:34,00,08,1, 11.9,1,1, 6.206, 10557.451, 223.943, 52640.922 20/11/30,08:45:34,01,08,1, 11.9,1,1, 6.206, 10557.439, 223.961, 52640.944 20/11/30,08:45:34,02,08,1, 11.9,1,1, 6.206, 10557.453, 223.961, 52640.924 20/11/30,08:45:34,03,08,1, 11.9,1,1, 6.206, 10557.426, 223.985, 52640.991 20/11/30,08:45:34,04,08,1, 11.9,1,1, 6.206, 10557.409, 223.948, 52640.933 20/11/30,08:45:34,05,08,1, 11.9,1,1, 6.206, 10557.402, 223.993, 52640.932 20/11/30,08:45:34,06,08,1, 11.9,1,1, 6.206, 10557.444, 223.997, 52640.936 20/11/30,08:45:34,07,08,1, 11.9,1,1, 6.206, 10557.391, 223.968, 52640.906 20/11/30,08:45:34,08,08,1, 11.9,1,1, 6.206, 10557.427, 223.990, 52640.957 20/11/30,08:45:34,09,08,1, 11.9,1,1, 6.206, 10557.427, 223.955, 52640.958 20/11/30,08:45:34,10,08,1, 11.9,1,1, 6.206, 10557.395, 223.986, 52640.950 20/11/30,08:45:34,11,08,1, 11.9,1,1, 6.206, 10557.383, 223.983, 52640.887 20/11/30,08:45:34,12,08,1, 11.9,1,1, 6.206, 10557.397, 224.018, 52640.960 20/11/30,08:45:34,13,08,1, 11.9,1,1, 6.206, 10557.389, 224.002, 52640.936 20/11/30,08:45:34,14,08,1, 11.9,1,1, 6.206, 10557.379, 223.990, 52640.966 20/11/30,08:45:34,15,08,1, 11.9,1,1, 6.206, 10557.405, 224.045, 52640.942 20/11/30,08:45:34,16,08,1, 11.9,1,1, 6.206, 10557.366, 223.972, 52640.913 20/11/30,08:45:34,17,08,1, 11.9,1,1, 6.206, 10557.369, 224.037, 52640.942 20/11/30,08:45:34,18,08,1, 11.9,1,1, 6.206, 10557.356, 224.032, 52640.934 20/11/30,08:45:34,19,08,1, 11.9,1,1, 6.206, 10557.371, 224.039, 52640.968 20/11/30,08:45:35,00,09,1, 11.9,1,1, 6.208, 10557.368, 224.039, 52640.968 20/11/30,08:45:35,01,09,1, 11.9,1,1, 6.208, 10557.324, 224.062, 52640.977 20/11/30,08:45:35,02,09,1, 11.9,1,1, 6.208, 10557.337, 224.059, 52640.959 20/11/30,08:45:35,03,09,1, 11.9,1,1, 6.208, 10557.327, 224.047, 52640.940 20/11/30,08:45:35,04,09,1, 11.9,1,1, 6.208, 10557.324, 224.052, 52640.996 20/11/30,08:45:35,05,09,1, 11.9,1,1, 6.208, 10557.278, 224.007, 52641.005 20/11/30,08:45:35,06,09,1, 11.9,1,1, 6.208, 10557.333, 224.020, 52640.966 20/11/30,08:45:35,07,09,1, 11.9,1,1, 6.208, 10557.301, 224.019, 52640.930 20/11/30,08:45:35,08,09,1, 11.9,1,1, 6.208, 10557.318, 224.071, 52640.939 20/11/30,08:45:35,09,09,1, 11.9,1,1, 6.208, 10557.315, 224.058, 52640.971 20/11/30,08:45:35,10,09,1, 11.9,1,1, 6.208, 10557.277, 224.007, 52640.925 20/11/30,08:45:35,11,09,1, 11.9,1,1, 6.208, 10557.304, 224.043, 52640.927 20/11/30,08:45:35,12,09,1, 11.9,1,1, 6.208, 10557.288, 224.016, 52640.964 20/11/30,08:45:35,13,09,1, 11.9,1,1, 6.208, 10557.270, 224.046, 52640.970 20/11/30,08:45:35,14,09,1, 11.9,1,1, 6.208, 10557.264, 224.015, 52640.981 20/11/30,08:45:35,15,09,1, 11.9,1,1, 6.208, 10557.258, 224.050, 52640.957 20/11/30,08:45:35,16,09,1, 11.9,1,1, 6.208, 10557.248, 224.076, 52641.041 20/11/30,08:45:35,17,09,1, 11.9,1,1, 6.208, 10557.254, 224.069, 52640.934 20/11/30,08:45:35,18,09,1, 11.9,1,1, 6.208, 10557.265, 224.099, 52640.978 20/11/30,08:45:35,19,09,1, 11.9,1,1, 6.208, 10557.262, 224.071, 52640.980 20/11/30,08:45:36,00,08,1, 11.9,1,1, 6.208, 10557.259, 224.071, 52640.980 20/11/30,08:45:36,01,08,1, 11.9,1,1, 6.208, 10557.257, 224.092, 52640.874 20/11/30,08:45:36,02,08,1, 11.9,1,1, 6.208, 10557.279, 224.103, 52641.040 20/11/30,08:45:36,03,08,1, 11.9,1,1, 6.208, 10557.232, 224.080, 52640.967 20/11/30,08:45:36,04,08,1, 11.9,1,1, 6.208, 10557.250, 224.114, 52641.016 20/11/30,08:45:36,05,08,1, 11.9,1,1, 6.208, 10557.237, 224.109, 52640.986 20/11/30,08:45:36,06,08,1, 11.9,1,1, 6.208, 10557.228, 224.114, 52640.979 20/11/30,08:45:36,07,08,1, 11.9,1,1, 6.208, 10557.224, 224.091, 52640.969 20/11/30,08:45:36,08,08,1, 11.9,1,1, 6.208, 10557.216, 224.107, 52640.934 20/11/30,08:45:36,09,08,1, 11.9,1,1, 6.208, 10557.215, 224.112, 52640.962 20/11/30,08:45:36,10,08,1, 11.9,1,1, 6.208, 10557.182, 224.103, 52640.993 20/11/30,08:45:36,11,08,1, 11.9,1,1, 6.208, 10557.200, 224.102, 52640.959 20/11/30,08:45:36,12,08,1, 11.9,1,1, 6.208, 10557.218, 224.117, 52640.963 20/11/30,08:45:36,13,08,1, 11.9,1,1, 6.208, 10557.184, 224.115, 52640.970 20/11/30,08:45:36,14,08,1, 11.9,1,1, 6.208, 10557.177, 224.148, 52640.996 20/11/30,08:45:36,15,08,1, 11.9,1,1, 6.208, 10557.170, 224.142, 52640.978 20/11/30,08:45:36,16,08,1, 11.9,1,1, 6.208, 10557.209, 224.163, 52640.973 20/11/30,08:45:36,17,08,1, 11.9,1,1, 6.208, 10557.165, 224.186, 52640.987 20/11/30,08:45:36,18,08,1, 11.9,1,1, 6.208, 10557.178, 224.192, 52641.015 20/11/30,08:45:36,19,08,1, 11.9,1,1, 6.208, 10557.171, 224.194, 52641.026 20/11/30,08:45:37,00,08,1, 11.9,1,1, 6.206, 10557.168, 224.194, 52641.026 20/11/30,08:45:37,01,08,1, 11.9,1,1, 6.206, 10557.150, 224.211, 52641.034 20/11/30,08:45:37,02,08,1, 11.9,1,1, 6.206, 10557.152, 224.183, 52640.998 20/11/30,08:45:37,03,08,1, 11.9,1,1, 6.206, 10557.180, 224.225, 52641.033 20/11/30,08:45:37,04,08,1, 11.9,1,1, 6.206, 10557.136, 224.219, 52641.041 20/11/30,08:45:37,05,08,1, 11.9,1,1, 6.206, 10557.147, 224.233, 52641.023 20/11/30,08:45:37,06,08,1, 11.9,1,1, 6.206, 10557.109, 224.192, 52641.007 20/11/30,08:45:37,07,08,1, 11.9,1,1, 6.206, 10557.151, 224.207, 52641.063 20/11/30,08:45:37,08,08,1, 11.9,1,1, 6.206, 10557.102, 224.215, 52641.023 20/11/30,08:45:37,09,08,1, 11.9,1,1, 6.206, 10557.125, 224.235, 52641.031 20/11/30,08:45:37,10,08,1, 11.9,1,1, 6.206, 10557.111, 224.205, 52641.016 20/11/30,08:45:37,11,08,1, 11.9,1,1, 6.206, 10557.108, 224.213, 52641.035 20/11/30,08:45:37,12,08,1, 11.9,1,1, 6.206, 10557.130, 224.204, 52641.050 20/11/30,08:45:37,13,08,1, 11.9,1,1, 6.206, 10557.117, 224.220, 52641.072 20/11/30,08:45:37,14,08,1, 11.9,1,1, 6.206, 10557.078, 224.228, 52641.037 20/11/30,08:45:37,15,08,1, 11.9,1,1, 6.206, 10557.092, 224.229, 52641.082 20/11/30,08:45:37,16,08,1, 11.9,1,1, 6.206, 10557.093, 224.256, 52641.077 20/11/30,08:45:37,17,08,1, 11.9,1,1, 6.206, 10557.056, 224.253, 52641.033 20/11/30,08:45:37,18,08,1, 11.9,1,1, 6.206, 10557.077, 224.292, 52641.031 20/11/30,08:45:37,19,08,1, 11.9,1,1, 6.206, 10557.050, 224.261, 52641.053 20/11/30,08:45:38,00,09,1, 11.9,1,1, 6.210, 10557.042, 224.261, 52641.053 20/11/30,08:45:38,01,09,1, 11.9,1,1, 6.210, 10557.053, 224.313, 52641.042 20/11/30,08:45:38,02,09,1, 11.9,1,1, 6.210, 10557.072, 224.319, 52641.058 20/11/30,08:45:38,03,09,1, 11.9,1,1, 6.210, 10557.063, 224.315, 52641.040 20/11/30,08:45:38,04,09,1, 11.9,1,1, 6.210, 10557.036, 224.313, 52641.097 20/11/30,08:45:38,05,09,1, 11.9,1,1, 6.210, 10557.046, 224.338, 52641.067 20/11/30,08:45:38,06,09,1, 11.9,1,1, 6.210, 10557.033, 224.319, 52641.105 20/11/30,08:45:38,07,09,1, 11.9,1,1, 6.210, 10557.029, 224.330, 52641.085 20/11/30,08:45:38,08,09,1, 11.9,1,1, 6.210, 10557.034, 224.366, 52641.115 20/11/30,08:45:38,09,09,1, 11.9,1,1, 6.210, 10557.005, 224.348, 52641.061 20/11/30,08:45:38,10,09,1, 11.9,1,1, 6.210, 10557.010, 224.329, 52641.068 20/11/30,08:45:38,11,09,1, 11.9,1,1, 6.210, 10557.028, 224.341, 52641.133 20/11/30,08:45:38,12,09,1, 11.9,1,1, 6.210, 10556.992, 224.381, 52641.120 20/11/30,08:45:38,13,09,1, 11.9,1,1, 6.210, 10556.978, 224.364, 52641.108 20/11/30,08:45:38,14,09,1, 11.9,1,1, 6.210, 10556.983, 224.368, 52641.135 20/11/30,08:45:38,15,09,1, 11.9,1,1, 6.210, 10557.011, 224.390, 52641.113 20/11/30,08:45:38,16,09,1, 11.9,1,1, 6.210, 10556.980, 224.400, 52641.115 20/11/30,08:45:38,17,09,1, 11.9,1,1, 6.210, 10556.989, 224.391, 52641.083 20/11/30,08:45:38,18,09,1, 11.9,1,1, 6.210, 10556.965, 224.427, 52641.118 20/11/30,08:45:38,19,09,1, 11.9,1,1, 6.210, 10556.975, 224.432, 52641.119 20/11/30,08:45:39,00,09,1, 11.9,1,1, 6.207, 10556.967, 224.432, 52641.119 20/11/30,08:45:39,01,09,1, 11.9,1,1, 6.207, 10556.960, 224.425, 52641.124 20/11/30,08:45:39,02,09,1, 11.9,1,1, 6.207, 10556.965, 224.436, 52641.117 20/11/30,08:45:39,03,09,1, 11.9,1,1, 6.207, 10556.958, 224.427, 52641.144 20/11/30,08:45:39,04,09,1, 11.9,1,1, 6.207, 10556.937, 224.434, 52641.118 20/11/30,08:45:39,05,09,1, 11.9,1,1, 6.207, 10556.902, 224.427, 52641.107 20/11/30,08:45:39,06,09,1, 11.9,1,1, 6.207, 10556.930, 224.433, 52641.115 20/11/30,08:45:39,07,09,1, 11.9,1,1, 6.207, 10556.949, 224.469, 52641.165 20/11/30,08:45:39,08,09,1, 11.9,1,1, 6.207, 10556.922, 224.445, 52641.136 20/11/30,08:45:39,09,09,1, 11.9,1,1, 6.207, 10556.891, 224.445, 52641.156 20/11/30,08:45:39,10,09,1, 11.9,1,1, 6.207, 10556.909, 224.452, 52641.111 20/11/30,08:45:39,11,09,1, 11.9,1,1, 6.207, 10556.886, 224.458, 52641.078 20/11/30,08:45:39,12,09,1, 11.9,1,1, 6.207, 10556.873, 224.468, 52641.144 20/11/30,08:45:39,13,09,1, 11.9,1,1, 6.207, 10556.882, 224.479, 52641.155 20/11/30,08:45:39,14,09,1, 11.9,1,1, 6.207, 10556.878, 224.459, 52641.136 20/11/30,08:45:39,15,09,1, 11.9,1,1, 6.207, 10556.886, 224.495, 52641.166 20/11/30,08:45:39,16,09,1, 11.9,1,1, 6.207, 10556.861, 224.486, 52641.189 20/11/30,08:45:39,17,09,1, 11.9,1,1, 6.207, 10556.870, 224.488, 52641.132 20/11/30,08:45:39,18,09,1, 11.9,1,1, 6.207, 10556.885, 224.518, 52641.134 20/11/30,08:45:39,19,09,1, 11.9,1,1, 6.207, 10556.883, 224.531, 52641.137 20/11/30,08:45:40,00,10,1, 11.9,1,1, 6.207, 10556.875, 224.531, 52641.137 20/11/30,08:45:40,01,10,1, 11.9,1,1, 6.207, 10556.845, 224.553, 52641.188 20/11/30,08:45:40,02,10,1, 11.9,1,1, 6.207, 10556.841, 224.530, 52641.177 20/11/30,08:45:40,03,10,1, 11.9,1,1, 6.207, 10556.830, 224.545, 52641.198 20/11/30,08:45:40,04,10,1, 11.9,1,1, 6.207, 10556.843, 224.581, 52641.216 20/11/30,08:45:40,05,10,1, 11.9,1,1, 6.207, 10556.854, 224.560, 52641.230 20/11/30,08:45:40,06,10,1, 11.9,1,1, 6.207, 10556.846, 224.597, 52641.228 20/11/30,08:45:40,07,10,1, 11.9,1,1, 6.207, 10556.825, 224.549, 52641.170 20/11/30,08:45:40,08,10,1, 11.9,1,1, 6.207, 10556.820, 224.546, 52641.160 20/11/30,08:45:40,09,10,1, 11.9,1,1, 6.207, 10556.827, 224.565, 52641.192 20/11/30,08:45:40,10,10,1, 11.9,1,1, 6.207, 10556.816, 224.603, 52641.203 20/11/30,08:45:40,11,10,1, 11.9,1,1, 6.207, 10556.824, 224.601, 52641.182 20/11/30,08:45:40,12,10,1, 11.9,1,1, 6.207, 10556.804, 224.570, 52641.158 20/11/30,08:45:40,13,10,1, 11.9,1,1, 6.207, 10556.813, 224.589, 52641.172 20/11/30,08:45:40,14,10,1, 11.9,1,1, 6.207, 10556.787, 224.593, 52641.167 20/11/30,08:45:40,15,10,1, 11.9,1,1, 6.207, 10556.817, 224.615, 52641.219 20/11/30,08:45:40,16,10,1, 11.9,1,1, 6.207, 10556.785, 224.582, 52641.186 20/11/30,08:45:40,17,10,1, 11.9,1,1, 6.207, 10556.762, 224.633, 52641.191 20/11/30,08:45:40,18,10,1, 11.9,1,1, 6.207, 10556.760, 224.621, 52641.196 20/11/30,08:45:40,19,10,1, 11.9,1,1, 6.207, 10556.799, 224.672, 52641.230 20/11/30,08:45:41,00,09,1, 11.8,1,1, 6.206, 10556.792, 224.672, 52641.230 20/11/30,08:45:41,01,09,1, 11.8,1,1, 6.206, 10556.785, 224.680, 52641.202 20/11/30,08:45:41,02,09,1, 11.8,1,1, 6.206, 10556.775, 224.655, 52641.233 20/11/30,08:45:41,03,09,1, 11.8,1,1, 6.206, 10556.772, 224.690, 52641.239 20/11/30,08:45:41,04,09,1, 11.8,1,1, 6.206, 10556.769, 224.651, 52641.231 20/11/30,08:45:41,05,09,1, 11.8,1,1, 6.206, 10556.758, 224.703, 52641.234 20/11/30,08:45:41,06,09,1, 11.8,1,1, 6.206, 10556.755, 224.689, 52641.240 20/11/30,08:45:41,07,09,1, 11.8,1,1, 6.206, 10556.757, 224.736, 52641.250 20/11/30,08:45:41,08,09,1, 11.8,1,1, 6.206, 10556.755, 224.677, 52641.214 20/11/30,08:45:41,09,09,1, 11.8,1,1, 6.206, 10556.732, 224.708, 52641.215 20/11/30,08:45:41,10,09,1, 11.8,1,1, 6.206, 10556.717, 224.716, 52641.203 20/11/30,08:45:41,11,09,1, 11.8,1,1, 6.206, 10556.728, 224.720, 52641.274 20/11/30,08:45:41,12,09,1, 11.8,1,1, 6.206, 10556.738, 224.703, 52641.246 20/11/30,08:45:41,13,09,1, 11.8,1,1, 6.206, 10556.711, 224.722, 52641.227 20/11/30,08:45:41,14,09,1, 11.8,1,1, 6.206, 10556.697, 224.725, 52641.243 20/11/30,08:45:41,15,09,1, 11.8,1,1, 6.206, 10556.716, 224.743, 52641.301 20/11/30,08:45:41,16,09,1, 11.8,1,1, 6.206, 10556.737, 224.763, 52641.318 20/11/30,08:45:41,17,09,1, 11.8,1,1, 6.206, 10556.717, 224.747, 52641.248 20/11/30,08:45:41,18,09,1, 11.8,1,1, 6.206, 10556.717, 224.754, 52641.254 20/11/30,08:45:41,19,09,1, 11.8,1,1, 6.206, 10556.713, 224.771, 52641.241 20/11/30,08:45:42,00,09,1, 11.9,1,1, 6.209, 10556.709, 224.771, 52641.241 20/11/30,08:45:42,01,09,1, 11.9,1,1, 6.209, 10556.673, 224.779, 52641.246 20/11/30,08:45:42,02,09,1, 11.9,1,1, 6.209, 10556.692, 224.790, 52641.324 20/11/30,08:45:42,03,09,1, 11.9,1,1, 6.209, 10556.671, 224.808, 52641.301 20/11/30,08:45:42,04,09,1, 11.9,1,1, 6.209, 10556.692, 224.822, 52641.302 20/11/30,08:45:42,05,09,1, 11.9,1,1, 6.209, 10556.694, 224.821, 52641.286 20/11/30,08:45:42,06,09,1, 11.9,1,1, 6.209, 10556.705, 224.834, 52641.316 20/11/30,08:45:42,07,09,1, 11.9,1,1, 6.209, 10556.669, 224.828, 52641.303 20/11/30,08:45:42,08,09,1, 11.9,1,1, 6.209, 10556.679, 224.867, 52641.320 20/11/30,08:45:42,09,09,1, 11.9,1,1, 6.209, 10556.659, 224.826, 52641.300 20/11/30,08:45:42,10,09,1, 11.9,1,1, 6.209, 10556.633, 224.864, 52641.297 20/11/30,08:45:42,11,09,1, 11.9,1,1, 6.209, 10556.642, 224.832, 52641.275 20/11/30,08:45:42,12,09,1, 11.9,1,1, 6.209, 10556.639, 224.853, 52641.284 20/11/30,08:45:42,13,09,1, 11.9,1,1, 6.209, 10556.644, 224.858, 52641.295 20/11/30,08:45:42,14,09,1, 11.9,1,1, 6.209, 10556.606, 224.879, 52641.302 20/11/30,08:45:42,15,09,1, 11.9,1,1, 6.209, 10556.627, 224.881, 52641.307 20/11/30,08:45:42,16,09,1, 11.9,1,1, 6.209, 10556.620, 224.879, 52641.346 20/11/30,08:45:42,17,09,1, 11.9,1,1, 6.209, 10556.629, 224.907, 52641.313 20/11/30,08:45:42,18,09,1, 11.9,1,1, 6.209, 10556.616, 224.931, 52641.314 20/11/30,08:45:42,19,09,1, 11.9,1,1, 6.209, 10556.609, 224.885, 52641.310 20/11/30,08:45:43,00,08,1, 11.8,1,1, 6.211, 10556.608, 224.885, 52641.310 20/11/30,08:45:43,01,08,1, 11.8,1,1, 6.211, 10556.577, 224.947, 52641.328 20/11/30,08:45:43,02,08,1, 11.8,1,1, 6.211, 10556.580, 224.945, 52641.331 20/11/30,08:45:43,03,08,1, 11.8,1,1, 6.211, 10556.599, 224.956, 52641.372 20/11/30,08:45:43,04,08,1, 11.8,1,1, 6.211, 10556.574, 224.953, 52641.358 20/11/30,08:45:43,05,08,1, 11.8,1,1, 6.211, 10556.572, 224.968, 52641.394 20/11/30,08:45:43,06,08,1, 11.8,1,1, 6.211, 10556.568, 224.966, 52641.373 20/11/30,08:45:43,07,08,1, 11.8,1,1, 6.211, 10556.550, 224.990, 52641.399 20/11/30,08:45:43,08,08,1, 11.8,1,1, 6.211, 10556.567, 224.963, 52641.389 20/11/30,08:45:43,09,08,1, 11.8,1,1, 6.211, 10556.548, 224.995, 52641.408 20/11/30,08:45:43,10,08,1, 11.8,1,1, 6.211, 10556.553, 225.002, 52641.385 20/11/30,08:45:43,11,08,1, 11.8,1,1, 6.211, 10556.529, 225.024, 52641.403 20/11/30,08:45:43,12,08,1, 11.8,1,1, 6.211, 10556.542, 224.978, 52641.368 20/11/30,08:45:43,13,08,1, 11.8,1,1, 6.211, 10556.532, 225.034, 52641.406 20/11/30,08:45:43,14,08,1, 11.8,1,1, 6.211, 10556.511, 225.025, 52641.400 20/11/30,08:45:43,15,08,1, 11.8,1,1, 6.211, 10556.530, 225.058, 52641.433 20/11/30,08:45:43,16,08,1, 11.8,1,1, 6.211, 10556.508, 225.058, 52641.446 20/11/30,08:45:43,17,08,1, 11.8,1,1, 6.211, 10556.509, 225.065, 52641.405 20/11/30,08:45:43,18,08,1, 11.8,1,1, 6.211, 10556.523, 225.058, 52641.418 20/11/30,08:45:43,19,08,1, 11.8,1,1, 6.211, 10556.531, 225.068, 52641.417 20/11/30,08:45:44,00,08,1, 11.9,1,1, 6.207, 10556.525, 225.068, 52641.417 20/11/30,08:45:44,01,08,1, 11.9,1,1, 6.207, 10556.525, 225.111, 52641.438 20/11/30,08:45:44,02,08,1, 11.9,1,1, 6.207, 10556.499, 225.108, 52641.426 20/11/30,08:45:44,03,08,1, 11.9,1,1, 6.207, 10556.490, 225.104, 52641.474 20/11/30,08:45:44,04,08,1, 11.9,1,1, 6.207, 10556.476, 225.131, 52641.490 20/11/30,08:45:44,05,08,1, 11.9,1,1, 6.207, 10556.481, 225.121, 52641.449 20/11/30,08:45:44,06,08,1, 11.9,1,1, 6.207, 10556.490, 225.141, 52641.449 20/11/30,08:45:44,07,08,1, 11.9,1,1, 6.207, 10556.462, 225.142, 52641.360 20/11/30,08:45:44,08,08,1, 11.9,1,1, 6.207, 10556.513, 225.174, 52641.477 20/11/30,08:45:44,09,08,1, 11.9,1,1, 6.207, 10556.475, 225.146, 52641.426 20/11/30,08:45:44,10,08,1, 11.9,1,1, 6.207, 10556.480, 225.164, 52641.476 20/11/30,08:45:44,11,08,1, 11.9,1,1, 6.207, 10556.475, 225.164, 52641.449 20/11/30,08:45:44,12,08,1, 11.9,1,1, 6.207, 10556.488, 225.186, 52641.455 20/11/30,08:45:44,13,08,1, 11.9,1,1, 6.207, 10556.485, 225.171, 52641.492 20/11/30,08:45:44,14,08,1, 11.9,1,1, 6.207, 10556.501, 225.197, 52641.527 20/11/30,08:45:44,15,08,1, 11.9,1,1, 6.207, 10556.453, 225.192, 52641.347 20/11/30,08:45:44,16,08,1, 11.9,1,1, 6.207, 10556.467, 225.224, 52641.425 20/11/30,08:45:44,17,08,1, 11.9,1,1, 6.207, 10556.443, 225.214, 52641.455 20/11/30,08:45:44,18,08,1, 11.9,1,1, 6.207, 10556.460, 225.261, 52641.493 20/11/30,08:45:44,19,08,1, 11.9,1,1, 6.207, 10556.439, 225.214, 52641.490 20/11/30,08:45:45,00,09,1, 11.9,1,1, 6.207, 10556.433, 225.214, 52641.490 20/11/30,08:45:45,01,09,1, 11.9,1,1, 6.207, 10556.476, 225.248, 52641.490 20/11/30,08:45:45,02,09,1, 11.9,1,1, 6.207, 10556.473, 225.268, 52641.497 20/11/30,08:45:45,03,09,1, 11.9,1,1, 6.207, 10556.457, 225.261, 52641.518 20/11/30,08:45:45,04,09,1, 11.9,1,1, 6.207, 10556.451, 225.286, 52641.519 20/11/30,08:45:45,05,09,1, 11.9,1,1, 6.207, 10556.439, 225.291, 52641.510 20/11/30,08:45:45,06,09,1, 11.9,1,1, 6.207, 10556.427, 225.299, 52641.534 20/11/30,08:45:45,07,09,1, 11.9,1,1, 6.207, 10556.450, 225.267, 52641.284 20/11/30,08:45:45,08,09,1, 11.9,1,1, 6.207, 10556.421, 225.301, 52641.570 20/11/30,08:45:45,09,09,1, 11.9,1,1, 6.207, 10556.433, 225.306, 52641.333 20/11/30,08:45:45,10,09,1, 11.9,1,1, 6.207, 10556.397, 225.300, 52641.589 20/11/30,08:45:45,11,09,1, 11.9,1,1, 6.207, 10556.382, 225.324, 52641.527 20/11/30,08:45:45,12,09,1, 11.9,1,1, 6.207, 10556.388, 225.302, 52641.543 20/11/30,08:45:45,13,09,1, 11.9,1,1, 6.207, 10556.416, 225.363, 52641.548 20/11/30,08:45:45,14,09,1, 11.9,1,1, 6.207, 10556.380, 225.333, 52641.547 20/11/30,08:45:45,15,09,1, 11.9,1,1, 6.207, 10556.406, 225.369, 52641.564 20/11/30,08:45:45,16,09,1, 11.9,1,1, 6.207, 10556.367, 225.392, 52641.608 20/11/30,08:45:45,17,09,1, 11.9,1,1, 6.207, 10556.367, 225.394, 52641.560 20/11/30,08:45:45,18,09,1, 11.9,1,1, 6.207, 10556.375, 225.418, 52641.565 20/11/30,08:45:45,19,09,1, 11.9,1,1, 6.207, 10556.373, 225.426, 52641.557 20/11/30,08:45:46,00,09,1, 11.8,1,1, 6.207, 10556.366, 225.426, 52641.557 20/11/30,08:45:46,01,09,1, 11.8,1,1, 6.207, 10556.356, 225.446, 52641.600 20/11/30,08:45:46,02,09,1, 11.8,1,1, 6.207, 10556.362, 225.422, 52641.569 20/11/30,08:45:46,03,09,1, 11.8,1,1, 6.207, 10556.371, 225.454, 52641.562 20/11/30,08:45:46,04,09,1, 11.8,1,1, 6.207, 10556.370, 225.462, 52641.604 20/11/30,08:45:46,05,09,1, 11.8,1,1, 6.207, 10556.344, 225.475, 52641.577 20/11/30,08:45:46,06,09,1, 11.8,1,1, 6.207, 10556.313, 225.478, 52641.574 20/11/30,08:45:46,07,09,1, 11.8,1,1, 6.207, 10556.320, 225.507, 52641.565 20/11/30,08:45:46,08,09,1, 11.8,1,1, 6.207, 10556.320, 225.480, 52641.618 20/11/30,08:45:46,09,09,1, 11.8,1,1, 6.207, 10556.319, 225.506, 52641.618 20/11/30,08:45:46,10,09,1, 11.8,1,1, 6.207, 10556.310, 225.515, 52641.622 20/11/30,08:45:46,11,09,1, 11.8,1,1, 6.207, 10556.301, 225.547, 52641.616 20/11/30,08:45:46,12,09,1, 11.8,1,1, 6.207, 10556.303, 225.549, 52641.611 20/11/30,08:45:46,13,09,1, 11.8,1,1, 6.207, 10556.277, 225.594, 52641.699 20/11/30,08:45:46,14,09,1, 11.8,1,1, 6.207, 10556.289, 225.552, 52641.645 20/11/30,08:45:46,15,09,1, 11.8,1,1, 6.207, 10556.263, 225.583, 52641.654 20/11/30,08:45:46,16,09,1, 11.8,1,1, 6.207, 10556.288, 225.605, 52641.632 20/11/30,08:45:46,17,09,1, 11.8,1,1, 6.207, 10556.268, 225.606, 52641.631 20/11/30,08:45:46,18,09,1, 11.8,1,1, 6.207, 10556.304, 225.628, 52641.654 20/11/30,08:45:46,19,09,1, 11.8,1,1, 6.207, 10556.285, 225.624, 52641.639 20/11/30,08:45:47,00,08,1, 11.9,1,1, 6.208, 10556.283, 225.624, 52641.639 20/11/30,08:45:47,01,08,1, 11.9,1,1, 6.208, 10556.261, 225.629, 52641.648 20/11/30,08:45:47,02,08,1, 11.9,1,1, 6.208, 10556.278, 225.671, 52641.696 20/11/30,08:45:47,03,08,1, 11.9,1,1, 6.208, 10556.258, 225.639, 52641.658 20/11/30,08:45:47,04,08,1, 11.9,1,1, 6.208, 10556.233, 225.651, 52641.620 20/11/30,08:45:47,05,08,1, 11.9,1,1, 6.208, 10556.241, 225.685, 52641.644 20/11/30,08:45:47,06,08,1, 11.9,1,1, 6.208, 10556.229, 225.692, 52641.637 20/11/30,08:45:47,07,08,1, 11.9,1,1, 6.208, 10556.214, 225.702, 52641.671 20/11/30,08:45:47,08,08,1, 11.9,1,1, 6.208, 10556.216, 225.672, 52641.702 20/11/30,08:45:47,09,08,1, 11.9,1,1, 6.208, 10556.231, 225.698, 52641.688 20/11/30,08:45:47,10,08,1, 11.9,1,1, 6.208, 10556.215, 225.713, 52641.665 20/11/30,08:45:47,11,08,1, 11.9,1,1, 6.208, 10556.204, 225.740, 52641.684 20/11/30,08:45:47,12,08,1, 11.9,1,1, 6.208, 10556.204, 225.724, 52641.682 20/11/30,08:45:47,13,08,1, 11.9,1,1, 6.208, 10556.202, 225.764, 52641.699 20/11/30,08:45:47,14,08,1, 11.9,1,1, 6.208, 10556.162, 225.777, 52641.725 20/11/30,08:45:47,15,08,1, 11.9,1,1, 6.208, 10556.212, 225.780, 52641.766 20/11/30,08:45:47,16,08,1, 11.9,1,1, 6.208, 10556.146, 225.815, 52641.818 20/11/30,08:45:47,17,08,1, 11.9,1,1, 6.208, 10556.170, 225.828, 52641.737 20/11/30,08:45:47,18,08,1, 11.9,1,1, 6.208, 10556.188, 225.777, 52641.750 20/11/30,08:45:47,19,08,1, 11.9,1,1, 6.208, 10556.182, 225.819, 52641.750 20/11/30,08:45:48,00,08,1, 11.9,1,1, 6.207, 10556.175, 225.819, 52641.750 20/11/30,08:45:48,01,08,1, 11.9,1,1, 6.207, 10556.179, 225.822, 52641.732 20/11/30,08:45:48,02,08,1, 11.9,1,1, 6.207, 10556.139, 225.796, 52641.721 20/11/30,08:45:48,03,08,1, 11.9,1,1, 6.207, 10556.138, 225.818, 52641.753 20/11/30,08:45:48,04,08,1, 11.9,1,1, 6.207, 10556.133, 225.824, 52641.722 20/11/30,08:45:48,05,08,1, 11.9,1,1, 6.207, 10556.153, 225.814, 52641.715 20/11/30,08:45:48,06,08,1, 11.9,1,1, 6.207, 10556.122, 225.793, 52641.659 20/11/30,08:45:48,07,08,1, 11.9,1,1, 6.207, 10556.142, 225.854, 52641.749 20/11/30,08:45:48,08,08,1, 11.9,1,1, 6.207, 10556.130, 225.851, 52641.751 20/11/30,08:45:48,09,08,1, 11.9,1,1, 6.207, 10556.112, 225.874, 52641.771 20/11/30,08:45:48,10,08,1, 11.9,1,1, 6.207, 10556.116, 225.879, 52641.753 20/11/30,08:45:48,11,08,1, 11.9,1,1, 6.207, 10556.097, 225.891, 52641.753 20/11/30,08:45:48,12,08,1, 11.9,1,1, 6.207, 10556.089, 225.902, 52641.766 20/11/30,08:45:48,13,08,1, 11.9,1,1, 6.207, 10556.093, 225.890, 52641.762 20/11/30,08:45:48,14,08,1, 11.9,1,1, 6.207, 10556.096, 225.909, 52641.752 20/11/30,08:45:48,15,08,1, 11.9,1,1, 6.207, 10556.096, 225.976, 52641.799 20/11/30,08:45:48,16,08,1, 11.9,1,1, 6.207, 10556.082, 225.928, 52641.775 20/11/30,08:45:48,17,08,1, 11.9,1,1, 6.207, 10556.087, 225.939, 52641.792 20/11/30,08:45:48,18,08,1, 11.9,1,1, 6.207, 10556.053, 225.932, 52641.787 20/11/30,08:45:48,19,08,1, 11.9,1,1, 6.207, 10556.067, 225.944, 52641.809 20/11/30,08:45:49,00,08,1, 11.9,1,1, 6.205, 10556.066, 225.944, 52641.809 20/11/30,08:45:49,01,08,1, 11.9,1,1, 6.205, 10556.040, 225.973, 52641.811 20/11/30,08:45:49,02,08,1, 11.9,1,1, 6.205, 10556.033, 226.002, 52641.817 20/11/30,08:45:49,03,08,1, 11.9,1,1, 6.205, 10556.032, 225.994, 52641.813 20/11/30,08:45:49,04,08,1, 11.9,1,1, 6.205, 10556.035, 225.994, 52641.812 20/11/30,08:45:49,05,08,1, 11.9,1,1, 6.205, 10556.024, 225.989, 52641.807 20/11/30,08:45:49,06,08,1, 11.9,1,1, 6.205, 10555.997, 226.011, 52641.829 20/11/30,08:45:49,07,08,1, 11.9,1,1, 6.205, 10556.019, 226.042, 52641.876 20/11/30,08:45:49,08,08,1, 11.9,1,1, 6.205, 10556.000, 226.050, 52641.853 20/11/30,08:45:49,09,08,1, 11.9,1,1, 6.205, 10556.006, 226.055, 52641.839 20/11/30,08:45:49,10,08,1, 11.9,1,1, 6.205, 10555.990, 226.069, 52641.878 20/11/30,08:45:49,11,08,1, 11.9,1,1, 6.205, 10555.996, 226.083, 52641.905 20/11/30,08:45:49,12,08,1, 11.9,1,1, 6.205, 10555.972, 226.077, 52641.868 20/11/30,08:45:49,13,08,1, 11.9,1,1, 6.205, 10555.961, 226.104, 52641.891 20/11/30,08:45:49,14,08,1, 11.9,1,1, 6.205, 10555.973, 226.111, 52641.912 20/11/30,08:45:49,15,08,1, 11.9,1,1, 6.205, 10555.979, 226.164, 52641.924 20/11/30,08:45:49,16,08,1, 11.9,1,1, 6.205, 10555.959, 226.137, 52641.924 20/11/30,08:45:49,17,08,1, 11.9,1,1, 6.205, 10555.938, 226.128, 52641.884 20/11/30,08:45:49,18,08,1, 11.9,1,1, 6.205, 10555.934, 226.153, 52641.898 20/11/30,08:45:49,19,08,1, 11.9,1,1, 6.205, 10555.945, 226.186, 52641.919 20/11/30,08:45:50,00,07,1, 11.9,1,1, 6.208, 10555.941, 226.186, 52641.919 20/11/30,08:45:50,01,07,1, 11.9,1,1, 6.208, 10555.919, 226.150, 52641.891 20/11/30,08:45:50,02,07,1, 11.9,1,1, 6.208, 10555.890, 226.182, 52641.888 20/11/30,08:45:50,03,07,1, 11.9,1,1, 6.208, 10555.908, 226.178, 52641.948 20/11/30,08:45:50,04,07,1, 11.9,1,1, 6.208, 10555.904, 226.216, 52641.924 20/11/30,08:45:50,05,07,1, 11.9,1,1, 6.208, 10555.864, 226.197, 52641.876 20/11/30,08:45:50,06,07,1, 11.9,1,1, 6.208, 10555.870, 226.229, 52641.867 20/11/30,08:45:50,07,07,1, 11.9,1,1, 6.208, 10555.900, 226.259, 52641.958 20/11/30,08:45:50,08,07,1, 11.9,1,1, 6.208, 10555.883, 226.261, 52641.940 20/11/30,08:45:50,09,07,1, 11.9,1,1, 6.208, 10555.854, 226.274, 52641.943 20/11/30,08:45:50,10,07,1, 11.9,1,1, 6.208, 10555.851, 226.259, 52641.926 20/11/30,08:45:50,11,07,1, 11.9,1,1, 6.208, 10555.853, 226.313, 52641.966 20/11/30,08:45:50,12,07,1, 11.9,1,1, 6.208, 10555.845, 226.327, 52641.969 20/11/30,08:45:50,13,07,1, 11.9,1,1, 6.208, 10555.857, 226.307, 52641.999 20/11/30,08:45:50,14,07,1, 11.9,1,1, 6.208, 10555.822, 226.311, 52641.933 20/11/30,08:45:50,15,07,1, 11.9,1,1, 6.208, 10555.810, 226.325, 52641.951 20/11/30,08:45:50,16,07,1, 11.9,1,1, 6.208, 10555.830, 226.361, 52641.946 20/11/30,08:45:50,17,07,1, 11.9,1,1, 6.208, 10555.820, 226.348, 52641.975 20/11/30,08:45:50,18,07,1, 11.9,1,1, 6.208, 10555.790, 226.328, 52641.967 20/11/30,08:45:50,19,07,1, 11.9,1,1, 6.208, 10555.803, 226.354, 52641.983 20/11/30,08:45:51,00,08,1, 11.9,1,1, 6.208, 10555.799, 226.354, 52641.983 20/11/30,08:45:51,01,08,1, 11.9,1,1, 6.208, 10555.770, 226.399, 52641.997 20/11/30,08:45:51,02,08,1, 11.9,1,1, 6.208, 10555.803, 226.357, 52642.009 20/11/30,08:45:51,03,08,1, 11.9,1,1, 6.208, 10555.773, 226.394, 52641.988 20/11/30,08:45:51,04,08,1, 11.9,1,1, 6.208, 10555.761, 226.380, 52642.005 20/11/30,08:45:51,05,08,1, 11.9,1,1, 6.208, 10555.743, 226.396, 52642.032 20/11/30,08:45:51,06,08,1, 11.9,1,1, 6.208, 10555.725, 226.443, 52641.980 20/11/30,08:45:51,07,08,1, 11.9,1,1, 6.208, 10555.721, 226.450, 52642.006 20/11/30,08:45:51,08,08,1, 11.9,1,1, 6.208, 10555.726, 226.434, 52642.001 20/11/30,08:45:51,09,08,1, 11.9,1,1, 6.208, 10555.707, 226.483, 52641.998 20/11/30,08:45:51,10,08,1, 11.9,1,1, 6.208, 10555.726, 226.475, 52642.029 20/11/30,08:45:51,11,08,1, 11.9,1,1, 6.208, 10555.703, 226.486, 52642.062 20/11/30,08:45:51,12,08,1, 11.9,1,1, 6.208, 10555.711, 226.511, 52642.049 20/11/30,08:45:51,13,08,1, 11.9,1,1, 6.208, 10555.703, 226.510, 52642.030 20/11/30,08:45:51,14,08,1, 11.9,1,1, 6.208, 10555.686, 226.504, 52642.020 20/11/30,08:45:51,15,08,1, 11.9,1,1, 6.208, 10555.680, 226.517, 52642.063 20/11/30,08:45:51,16,08,1, 11.9,1,1, 6.208, 10555.662, 226.540, 52642.126 20/11/30,08:45:51,17,08,1, 11.9,1,1, 6.208, 10555.663, 226.528, 52642.028 20/11/30,08:45:51,18,08,1, 11.9,1,1, 6.208, 10555.658, 226.560, 52642.086 20/11/30,08:45:51,19,08,1, 11.9,1,1, 6.208, 10555.629, 226.544, 52642.076 20/11/30,08:45:52,00,07,1, 11.8,1,1, 6.205, 10555.624, 226.544, 52642.076 20/11/30,08:45:52,01,07,1, 11.8,1,1, 6.205, 10555.610, 226.567, 52642.056 20/11/30,08:45:52,02,07,1, 11.8,1,1, 6.205, 10555.608, 226.568, 52642.053 20/11/30,08:45:52,03,07,1, 11.8,1,1, 6.205, 10555.596, 226.582, 52642.081 20/11/30,08:45:52,04,07,1, 11.8,1,1, 6.205, 10555.604, 226.621, 52642.050 20/11/30,08:45:52,05,07,1, 11.8,1,1, 6.205, 10555.579, 226.589, 52642.052 20/11/30,08:45:52,06,07,1, 11.8,1,1, 6.205, 10555.577, 226.626, 52642.047 20/11/30,08:45:52,07,07,1, 11.8,1,1, 6.205, 10555.573, 226.629, 52642.102 20/11/30,08:45:52,08,07,1, 11.8,1,1, 6.205, 10555.558, 226.666, 52642.132 20/11/30,08:45:52,09,07,1, 11.8,1,1, 6.205, 10555.540, 226.635, 52642.108 20/11/30,08:45:52,10,07,1, 11.8,1,1, 6.205, 10555.561, 226.672, 52642.118 20/11/30,08:45:52,11,07,1, 11.8,1,1, 6.205, 10555.528, 226.691, 52642.118 20/11/30,08:45:52,12,07,1, 11.8,1,1, 6.205, 10555.534, 226.681, 52642.126 20/11/30,08:45:52,13,07,1, 11.8,1,1, 6.205, 10555.507, 226.693, 52642.082 20/11/30,08:45:52,14,07,1, 11.8,1,1, 6.205, 10555.496, 226.721, 52642.115 20/11/30,08:45:52,15,07,1, 11.8,1,1, 6.205, 10555.509, 226.715, 52642.119 20/11/30,08:45:52,16,07,1, 11.8,1,1, 6.205, 10555.491, 226.706, 52642.100 20/11/30,08:45:52,17,07,1, 11.8,1,1, 6.205, 10555.457, 226.722, 52642.114 20/11/30,08:45:52,18,07,1, 11.8,1,1, 6.205, 10555.452, 226.720, 52642.128 20/11/30,08:45:52,19,07,1, 11.8,1,1, 6.205, 10555.455, 226.742, 52642.257 20/11/30,08:45:53,00,07,1, 11.9,1,1, 6.206, 10555.449, 226.742, 52642.257 20/11/30,08:45:53,01,07,1, 11.9,1,1, 6.206, 10555.449, 226.753, 52642.059 20/11/30,08:45:53,02,07,1, 11.9,1,1, 6.206, 10555.430, 226.730, 52642.091 20/11/30,08:45:53,03,07,1, 11.9,1,1, 6.206, 10555.446, 226.772, 52642.144 20/11/30,08:45:53,04,07,1, 11.9,1,1, 6.206, 10555.399, 226.787, 52642.153 20/11/30,08:45:53,05,07,1, 11.9,1,1, 6.206, 10555.416, 226.810, 52642.188 20/11/30,08:45:53,06,07,1, 11.9,1,1, 6.206, 10555.407, 226.820, 52642.144 20/11/30,08:45:53,07,07,1, 11.9,1,1, 6.206, 10555.408, 226.818, 52642.193 20/11/30,08:45:53,08,07,1, 11.9,1,1, 6.206, 10555.362, 226.824, 52642.148 20/11/30,08:45:53,09,07,1, 11.9,1,1, 6.206, 10555.379, 226.856, 52642.191 20/11/30,08:45:53,10,07,1, 11.9,1,1, 6.206, 10555.356, 226.836, 52642.172 20/11/30,08:45:53,11,07,1, 11.9,1,1, 6.206, 10555.362, 226.881, 52642.222 20/11/30,08:45:53,12,07,1, 11.9,1,1, 6.206, 10555.335, 226.861, 52642.202 20/11/30,08:45:53,13,07,1, 11.9,1,1, 6.206, 10555.343, 226.873, 52642.184 20/11/30,08:45:53,14,07,1, 11.9,1,1, 6.206, 10555.324, 226.846, 52642.211 20/11/30,08:45:53,15,07,1, 11.9,1,1, 6.206, 10555.312, 226.881, 52642.244 20/11/30,08:45:53,16,07,1, 11.9,1,1, 6.206, 10555.316, 226.879, 52642.219 20/11/30,08:45:53,17,07,1, 11.9,1,1, 6.206, 10555.288, 226.894, 52642.210 20/11/30,08:45:53,18,07,1, 11.9,1,1, 6.206, 10555.308, 226.910, 52642.224 20/11/30,08:45:53,19,07,1, 11.9,1,1, 6.206, 10555.279, 226.908, 52642.208 20/11/30,08:45:54,00,07,1, 11.8,1,1, 6.207, 10555.273, 226.908, 52642.208 20/11/30,08:45:54,01,07,1, 11.8,1,1, 6.207, 10555.254, 226.934, 52642.227 20/11/30,08:45:54,02,07,1, 11.8,1,1, 6.207, 10555.267, 226.918, 52642.222 20/11/30,08:45:54,03,07,1, 11.8,1,1, 6.207, 10555.232, 226.931, 52642.213 20/11/30,08:45:54,04,07,1, 11.8,1,1, 6.207, 10555.263, 226.956, 52642.283 20/11/30,08:45:54,05,07,1, 11.8,1,1, 6.207, 10555.228, 226.983, 52642.301 20/11/30,08:45:54,06,07,1, 11.8,1,1, 6.207, 10555.218, 226.993, 52642.219 20/11/30,08:45:54,07,07,1, 11.8,1,1, 6.207, 10555.198, 226.971, 52642.229 20/11/30,08:45:54,08,07,1, 11.8,1,1, 6.207, 10555.224, 226.982, 52642.235 20/11/30,08:45:54,09,07,1, 11.8,1,1, 6.207, 10555.200, 227.004, 52642.228 20/11/30,08:45:54,10,07,1, 11.8,1,1, 6.207, 10555.195, 227.025, 52642.253 20/11/30,08:45:54,11,07,1, 11.8,1,1, 6.207, 10555.194, 227.028, 52642.275 20/11/30,08:45:54,12,07,1, 11.8,1,1, 6.207, 10555.182, 227.043, 52642.308 20/11/30,08:45:54,13,07,1, 11.8,1,1, 6.207, 10555.152, 227.016, 52642.280 20/11/30,08:45:54,14,07,1, 11.8,1,1, 6.207, 10555.189, 227.035, 52642.279 20/11/30,08:45:54,15,07,1, 11.8,1,1, 6.207, 10555.136, 227.028, 52642.280 20/11/30,08:45:54,16,07,1, 11.8,1,1, 6.207, 10555.131, 227.068, 52642.263 20/11/30,08:45:54,17,07,1, 11.8,1,1, 6.207, 10555.140, 227.047, 52642.254 20/11/30,08:45:54,18,07,1, 11.8,1,1, 6.207, 10555.126, 227.061, 52642.288 20/11/30,08:45:54,19,07,1, 11.8,1,1, 6.207, 10555.127, 227.089, 52642.257 20/11/30,08:45:55,00,07,1, 11.9,1,1, 6.211, 10555.123, 227.089, 52642.257 20/11/30,08:45:55,01,07,1, 11.9,1,1, 6.211, 10555.086, 227.107, 52642.281 20/11/30,08:45:55,02,07,1, 11.9,1,1, 6.211, 10555.081, 227.095, 52642.285 20/11/30,08:45:55,03,07,1, 11.9,1,1, 6.211, 10555.109, 227.107, 52642.298 20/11/30,08:45:55,04,07,1, 11.9,1,1, 6.211, 10555.074, 227.116, 52642.304 20/11/30,08:45:55,05,07,1, 11.9,1,1, 6.211, 10555.073, 227.122, 52642.281 20/11/30,08:45:55,06,07,1, 11.9,1,1, 6.211, 10555.056, 227.147, 52642.329 20/11/30,08:45:55,07,07,1, 11.9,1,1, 6.211, 10555.032, 227.117, 52642.300 20/11/30,08:45:55,08,07,1, 11.9,1,1, 6.211, 10555.029, 227.131, 52642.352 20/11/30,08:45:55,09,07,1, 11.9,1,1, 6.211, 10555.031, 227.178, 52642.330 20/11/30,08:45:55,10,07,1, 11.9,1,1, 6.211, 10555.031, 227.182, 52642.310 20/11/30,08:45:55,11,07,1, 11.9,1,1, 6.211, 10555.008, 227.169, 52642.311 20/11/30,08:45:55,12,07,1, 11.9,1,1, 6.211, 10555.000, 227.158, 52642.302 20/11/30,08:45:55,13,07,1, 11.9,1,1, 6.211, 10554.986, 227.210, 52642.337 20/11/30,08:45:55,14,07,1, 11.9,1,1, 6.211, 10554.979, 227.207, 52642.336 20/11/30,08:45:55,15,07,1, 11.9,1,1, 6.211, 10554.986, 227.211, 52642.320 20/11/30,08:45:55,16,07,1, 11.9,1,1, 6.211, 10554.954, 227.219, 52642.324 20/11/30,08:45:55,17,07,1, 11.9,1,1, 6.211, 10554.960, 227.247, 52642.335 20/11/30,08:45:55,18,07,1, 11.9,1,1, 6.211, 10554.945, 227.227, 52642.336 20/11/30,08:45:55,19,07,1, 11.9,1,1, 6.211, 10554.943, 227.273, 52642.332 20/11/30,08:45:56,00,07,1, 11.8,1,1, 6.207, 10554.940, 227.273, 52642.332 20/11/30,08:45:56,01,07,1, 11.8,1,1, 6.207, 10554.919, 227.281, 52642.335 20/11/30,08:45:56,02,07,1, 11.8,1,1, 6.207, 10554.909, 227.280, 52642.327 20/11/30,08:45:56,03,07,1, 11.8,1,1, 6.207, 10554.932, 227.315, 52642.369 20/11/30,08:45:56,04,07,1, 11.8,1,1, 6.207, 10554.940, 227.319, 52642.415 20/11/30,08:45:56,05,07,1, 11.8,1,1, 6.207, 10554.914, 227.339, 52642.391 20/11/30,08:45:56,06,07,1, 11.8,1,1, 6.207, 10554.903, 227.335, 52642.378 20/11/30,08:45:56,07,07,1, 11.8,1,1, 6.207, 10554.895, 227.356, 52642.389 20/11/30,08:45:56,08,07,1, 11.8,1,1, 6.207, 10554.897, 227.364, 52642.372 20/11/30,08:45:56,09,07,1, 11.8,1,1, 6.207, 10554.851, 227.366, 52642.373 20/11/30,08:45:56,10,07,1, 11.8,1,1, 6.207, 10554.852, 227.375, 52642.382 20/11/30,08:45:56,11,07,1, 11.8,1,1, 6.207, 10554.855, 227.388, 52642.366 20/11/30,08:45:56,12,07,1, 11.8,1,1, 6.207, 10554.819, 227.402, 52642.375 20/11/30,08:45:56,13,07,1, 11.8,1,1, 6.207, 10554.840, 227.413, 52642.416 20/11/30,08:45:56,14,07,1, 11.8,1,1, 6.207, 10554.830, 227.423, 52642.386 20/11/30,08:45:56,15,07,1, 11.8,1,1, 6.207, 10554.792, 227.401, 52642.430 20/11/30,08:45:56,16,07,1, 11.8,1,1, 6.207, 10554.782, 227.413, 52642.387 20/11/30,08:45:56,17,07,1, 11.8,1,1, 6.207, 10554.798, 227.430, 52642.419 20/11/30,08:45:56,18,07,1, 11.8,1,1, 6.207, 10554.763, 227.447, 52642.403 20/11/30,08:45:56,19,07,1, 11.8,1,1, 6.207, 10554.752, 227.481, 52642.381 20/11/30,08:45:57,00,07,1, 11.9,1,1, 6.209, 10554.748, 227.481, 52642.381 20/11/30,08:45:57,01,07,1, 11.9,1,1, 6.209, 10554.740, 227.491, 52642.417 20/11/30,08:45:57,02,07,1, 11.9,1,1, 6.209, 10554.736, 227.520, 52642.342 20/11/30,08:45:57,03,07,1, 11.9,1,1, 6.209, 10554.712, 227.511, 52642.478 20/11/30,08:45:57,04,07,1, 11.9,1,1, 6.209, 10554.722, 227.509, 52642.449 20/11/30,08:45:57,05,07,1, 11.9,1,1, 6.209, 10554.714, 227.533, 52642.459 20/11/30,08:45:57,06,07,1, 11.9,1,1, 6.209, 10554.703, 227.557, 52642.439 20/11/30,08:45:57,07,07,1, 11.9,1,1, 6.209, 10554.699, 227.534, 52642.406 20/11/30,08:45:57,08,07,1, 11.9,1,1, 6.209, 10554.706, 227.589, 52642.491 20/11/30,08:45:57,09,07,1, 11.9,1,1, 6.209, 10554.685, 227.585, 52642.458 20/11/30,08:45:57,10,07,1, 11.9,1,1, 6.209, 10554.642, 227.573, 52642.464 20/11/30,08:45:57,11,07,1, 11.9,1,1, 6.209, 10554.669, 227.579, 52642.464 20/11/30,08:45:57,12,07,1, 11.9,1,1, 6.209, 10554.625, 227.577, 52642.422 20/11/30,08:45:57,13,07,1, 11.9,1,1, 6.209, 10554.638, 227.600, 52642.465 20/11/30,08:45:57,14,07,1, 11.9,1,1, 6.209, 10554.624, 227.619, 52642.444 20/11/30,08:45:57,15,07,1, 11.9,1,1, 6.209, 10554.619, 227.609, 52642.412 20/11/30,08:45:57,16,07,1, 11.9,1,1, 6.209, 10554.600, 227.628, 52642.414 20/11/30,08:45:57,17,07,1, 11.9,1,1, 6.209, 10554.577, 227.653, 52642.406 20/11/30,08:45:57,18,07,1, 11.9,1,1, 6.209, 10554.573, 227.639, 52642.469 20/11/30,08:45:57,19,07,1, 11.9,1,1, 6.209, 10554.552, 227.683, 52642.480 20/11/30,08:45:58,00,08,1, 11.9,1,1, 6.205, 10554.547, 227.683, 52642.480 20/11/30,08:45:58,01,08,1, 11.9,1,1, 6.205, 10554.560, 227.701, 52642.436 20/11/30,08:45:58,02,08,1, 11.9,1,1, 6.205, 10554.550, 227.697, 52642.459 20/11/30,08:45:58,03,08,1, 11.9,1,1, 6.205, 10554.529, 227.708, 52642.457 20/11/30,08:45:58,04,08,1, 11.9,1,1, 6.205, 10554.528, 227.691, 52642.460 20/11/30,08:45:58,05,08,1, 11.9,1,1, 6.205, 10554.540, 227.718, 52642.495 20/11/30,08:45:58,06,08,1, 11.9,1,1, 6.205, 10554.500, 227.734, 52642.486 20/11/30,08:45:58,07,08,1, 11.9,1,1, 6.205, 10554.486, 227.755, 52642.464 20/11/30,08:45:58,08,08,1, 11.9,1,1, 6.205, 10554.493, 227.758, 52642.473 20/11/30,08:45:58,09,08,1, 11.9,1,1, 6.205, 10554.498, 227.774, 52642.490 20/11/30,08:45:58,10,08,1, 11.9,1,1, 6.205, 10554.450, 227.772, 52642.512 20/11/30,08:45:58,11,08,1, 11.9,1,1, 6.205, 10554.457, 227.773, 52642.512 20/11/30,08:45:58,12,08,1, 11.9,1,1, 6.205, 10554.431, 227.790, 52642.501 20/11/30,08:45:58,13,08,1, 11.9,1,1, 6.205, 10554.430, 227.803, 52642.495 20/11/30,08:45:58,14,08,1, 11.9,1,1, 6.205, 10554.430, 227.821, 52642.501 20/11/30,08:45:58,15,08,1, 11.9,1,1, 6.205, 10554.424, 227.835, 52642.540 20/11/30,08:45:58,16,08,1, 11.9,1,1, 6.205, 10554.410, 227.851, 52642.504 20/11/30,08:45:58,17,08,1, 11.9,1,1, 6.205, 10554.416, 227.844, 52642.515 20/11/30,08:45:58,18,08,1, 11.9,1,1, 6.205, 10554.406, 227.875, 52642.556 20/11/30,08:45:58,19,08,1, 11.9,1,1, 6.205, 10554.388, 227.899, 52642.507 20/11/30,08:45:59,00,08,1, 11.9,1,1, 6.206, 10554.380, 227.899, 52642.507 20/11/30,08:45:59,01,08,1, 11.9,1,1, 6.206, 10554.361, 227.895, 52642.539 20/11/30,08:45:59,02,08,1, 11.9,1,1, 6.206, 10554.354, 227.927, 52642.527 20/11/30,08:45:59,03,08,1, 11.9,1,1, 6.206, 10554.348, 227.918, 52642.555 20/11/30,08:45:59,04,08,1, 11.9,1,1, 6.206, 10554.326, 227.934, 52642.567 20/11/30,08:45:59,05,08,1, 11.9,1,1, 6.206, 10554.318, 227.962, 52642.570 20/11/30,08:45:59,06,08,1, 11.9,1,1, 6.206, 10554.326, 227.998, 52642.567 20/11/30,08:45:59,07,08,1, 11.9,1,1, 6.206, 10554.289, 227.973, 52642.546 20/11/30,08:45:59,08,08,1, 11.9,1,1, 6.206, 10554.287, 228.004, 52642.553 20/11/30,08:45:59,09,08,1, 11.9,1,1, 6.206, 10554.283, 228.007, 52642.596 20/11/30,08:45:59,10,08,1, 11.9,1,1, 6.206, 10554.260, 227.997, 52642.565 20/11/30,08:45:59,11,08,1, 11.9,1,1, 6.206, 10554.292, 228.029, 52642.569 20/11/30,08:45:59,12,08,1, 11.9,1,1, 6.206, 10554.263, 228.037, 52642.575 20/11/30,08:45:59,13,08,1, 11.9,1,1, 6.206, 10554.252, 228.043, 52642.568 20/11/30,08:45:59,14,08,1, 11.9,1,1, 6.206, 10554.269, 228.060, 52642.577 20/11/30,08:45:59,15,08,1, 11.9,1,1, 6.206, 10554.232, 228.072, 52642.576 20/11/30,08:45:59,16,08,1, 11.9,1,1, 6.206, 10554.206, 228.074, 52642.613 20/11/30,08:45:59,17,08,1, 11.9,1,1, 6.206, 10554.194, 228.072, 52642.594 20/11/30,08:45:59,18,08,1, 11.9,1,1, 6.206, 10554.194, 228.105, 52642.563 20/11/30,08:45:59,19,08,1, 11.9,1,1, 6.206, 10554.192, 228.085, 52642.585 20/11/30,08:46:00,00,07,1, 11.8,1,1, 6.210, 10554.188, 228.085, 52642.585 20/11/30,08:46:00,01,07,1, 11.8,1,1, 6.210, 10554.174, 228.124, 52642.641 20/11/30,08:46:00,02,07,1, 11.8,1,1, 6.210, 10554.159, 228.138, 52642.624 20/11/30,08:46:00,03,07,1, 11.8,1,1, 6.210, 10554.160, 228.159, 52642.636 20/11/30,08:46:00,04,07,1, 11.8,1,1, 6.210, 10554.173, 228.169, 52642.641 20/11/30,08:46:00,05,07,1, 11.8,1,1, 6.210, 10554.149, 228.181, 52642.639 20/11/30,08:46:00,06,07,1, 11.8,1,1, 6.210, 10554.126, 228.181, 52642.602 20/11/30,08:46:00,07,07,1, 11.8,1,1, 6.210, 10554.159, 228.215, 52642.671 20/11/30,08:46:00,08,07,1, 11.8,1,1, 6.210, 10554.135, 228.202, 52642.649 20/11/30,08:46:00,09,07,1, 11.8,1,1, 6.210, 10554.115, 228.223, 52642.680 20/11/30,08:46:00,10,07,1, 11.8,1,1, 6.210, 10554.099, 228.221, 52642.662 20/11/30,08:46:00,11,07,1, 11.8,1,1, 6.210, 10554.103, 228.216, 52642.697 20/11/30,08:46:00,12,07,1, 11.8,1,1, 6.210, 10554.097, 228.226, 52642.663 20/11/30,08:46:00,13,07,1, 11.8,1,1, 6.210, 10554.072, 228.247, 52642.650 20/11/30,08:46:00,14,07,1, 11.8,1,1, 6.210, 10554.088, 228.255, 52642.683 20/11/30,08:46:00,15,07,1, 11.8,1,1, 6.210, 10554.057, 228.261, 52642.685 20/11/30,08:46:00,16,07,1, 11.8,1,1, 6.210, 10554.062, 228.297, 52642.677 20/11/30,08:46:00,17,07,1, 11.8,1,1, 6.210, 10554.062, 228.330, 52642.965 20/11/30,08:46:00,18,07,1, 11.8,1,1, 6.210, 10554.076, 228.286, 52642.606 20/11/30,08:46:00,19,07,1, 11.8,1,1, 6.210, 10554.046, 228.322, 52642.641 20/11/30,08:46:01,00,08,1, 11.8,1,1, 6.208, 10554.038, 228.322, 52642.641 20/11/30,08:46:01,01,08,1, 11.8,1,1, 6.208, 10554.031, 228.357, 52642.685 20/11/30,08:46:01,02,08,1, 11.8,1,1, 6.208, 10554.027, 228.343, 52642.695 20/11/30,08:46:01,03,08,1, 11.8,1,1, 6.208, 10554.010, 228.374, 52642.772 20/11/30,08:46:01,04,08,1, 11.8,1,1, 6.208, 10553.994, 228.375, 52642.746 20/11/30,08:46:01,05,08,1, 11.8,1,1, 6.208, 10553.998, 228.354, 52642.725 20/11/30,08:46:01,06,08,1, 11.8,1,1, 6.208, 10554.006, 228.407, 52642.759 20/11/30,08:46:01,07,08,1, 11.8,1,1, 6.208, 10553.979, 228.372, 52642.745 20/11/30,08:46:01,08,08,1, 11.8,1,1, 6.208, 10553.965, 228.404, 52642.761 20/11/30,08:46:01,09,08,1, 11.8,1,1, 6.208, 10553.959, 228.393, 52642.736 20/11/30,08:46:01,10,08,1, 11.8,1,1, 6.208, 10553.947, 228.412, 52642.733 20/11/30,08:46:01,11,08,1, 11.8,1,1, 6.208, 10553.942, 228.431, 52642.726 20/11/30,08:46:01,12,08,1, 11.8,1,1, 6.208, 10553.926, 228.455, 52642.761 20/11/30,08:46:01,13,08,1, 11.8,1,1, 6.208, 10553.914, 228.431, 52642.747 20/11/30,08:46:01,14,08,1, 11.8,1,1, 6.208, 10553.909, 228.471, 52642.703 20/11/30,08:46:01,15,08,1, 11.8,1,1, 6.208, 10553.912, 228.490, 52642.727 20/11/30,08:46:01,16,08,1, 11.8,1,1, 6.208, 10553.887, 228.471, 52642.776 20/11/30,08:46:01,17,08,1, 11.8,1,1, 6.208, 10553.910, 228.485, 52642.714 20/11/30,08:46:01,18,08,1, 11.8,1,1, 6.208, 10553.900, 228.506, 52642.841 20/11/30,08:46:01,19,08,1, 11.8,1,1, 6.208, 10553.875, 228.548, 52642.836 20/11/30,08:46:02,00,08,1, 11.8,1,1, 6.210, 10553.871, 228.548, 52642.836 20/11/30,08:46:02,01,08,1, 11.8,1,1, 6.210, 10553.867, 228.560, 52642.820 20/11/30,08:46:02,02,08,1, 11.8,1,1, 6.210, 10553.863, 228.580, 52642.840 20/11/30,08:46:02,03,08,1, 11.8,1,1, 6.210, 10553.853, 228.579, 52642.788 20/11/30,08:46:02,04,08,1, 11.8,1,1, 6.210, 10553.835, 228.589, 52642.792 20/11/30,08:46:02,05,08,1, 11.8,1,1, 6.210, 10553.836, 228.612, 52642.788 20/11/30,08:46:02,06,08,1, 11.8,1,1, 6.210, 10553.860, 228.587, 52642.768 20/11/30,08:46:02,07,08,1, 11.8,1,1, 6.210, 10553.834, 228.626, 52642.791 20/11/30,08:46:02,08,08,1, 11.8,1,1, 6.210, 10553.840, 228.614, 52642.793 20/11/30,08:46:02,09,08,1, 11.8,1,1, 6.210, 10553.812, 228.641, 52642.840 20/11/30,08:46:02,10,08,1, 11.8,1,1, 6.210, 10553.774, 228.647, 52642.821 20/11/30,08:46:02,11,08,1, 11.8,1,1, 6.210, 10553.797, 228.665, 52642.814 20/11/30,08:46:02,12,08,1, 11.8,1,1, 6.210, 10553.790, 228.654, 52642.827 20/11/30,08:46:02,13,08,1, 11.8,1,1, 6.210, 10553.786, 228.701, 52642.832 20/11/30,08:46:02,14,08,1, 11.8,1,1, 6.210, 10553.745, 228.708, 52642.818 20/11/30,08:46:02,15,08,1, 11.8,1,1, 6.210, 10553.758, 228.735, 52642.807 20/11/30,08:46:02,16,08,1, 11.8,1,1, 6.210, 10553.767, 228.722, 52642.821 20/11/30,08:46:02,17,08,1, 11.8,1,1, 6.210, 10553.723, 228.738, 52642.782 20/11/30,08:46:02,18,08,1, 11.8,1,1, 6.210, 10553.726, 228.743, 52642.849 20/11/30,08:46:02,19,08,1, 11.8,1,1, 6.210, 10553.733, 228.793, 52642.851 20/11/30,08:46:03,00,08,1, 11.8,1,1, 6.208, 10553.730, 228.793, 52642.851 20/11/30,08:46:03,01,08,1, 11.8,1,1, 6.208, 10553.718, 228.789, 52642.883 20/11/30,08:46:03,02,08,1, 11.8,1,1, 6.208, 10553.710, 228.799, 52642.839 20/11/30,08:46:03,03,08,1, 11.8,1,1, 6.208, 10553.715, 228.812, 52642.865 20/11/30,08:46:03,04,08,1, 11.8,1,1, 6.208, 10553.696, 228.818, 52642.858 20/11/30,08:46:03,05,08,1, 11.8,1,1, 6.208, 10553.698, 228.832, 52642.872 20/11/30,08:46:03,06,08,1, 11.8,1,1, 6.208, 10553.683, 228.830, 52642.868 20/11/30,08:46:03,07,08,1, 11.8,1,1, 6.208, 10553.668, 228.833, 52642.867 20/11/30,08:46:03,08,08,1, 11.8,1,1, 6.208, 10553.687, 228.827, 52642.850 20/11/30,08:46:03,09,08,1, 11.8,1,1, 6.208, 10553.680, 228.858, 52642.848 20/11/30,08:46:03,10,08,1, 11.8,1,1, 6.208, 10553.686, 228.886, 52642.877 20/11/30,08:46:03,11,08,1, 11.8,1,1, 6.208, 10553.656, 228.873, 52642.906 20/11/30,08:46:03,12,08,1, 11.8,1,1, 6.208, 10553.644, 228.898, 52642.861 20/11/30,08:46:03,13,08,1, 11.8,1,1, 6.208, 10553.675, 228.887, 52642.769 20/11/30,08:46:03,14,08,1, 11.8,1,1, 6.208, 10553.627, 228.929, 52642.989 20/11/30,08:46:03,15,08,1, 11.8,1,1, 6.208, 10553.645, 228.944, 52642.948 20/11/30,08:46:03,16,08,1, 11.8,1,1, 6.208, 10553.607, 228.954, 52642.945 20/11/30,08:46:03,17,08,1, 11.8,1,1, 6.208, 10553.632, 228.980, 52642.897 20/11/30,08:46:03,18,08,1, 11.8,1,1, 6.208, 10553.637, 228.999, 52642.907 20/11/30,08:46:03,19,08,1, 11.8,1,1, 6.208, 10553.648, 228.954, 52642.893 20/11/30,08:46:04,00,09,1, 11.9,1,1, 6.210, 10553.646, 228.954, 52642.893 20/11/30,08:46:04,01,09,1, 11.9,1,1, 6.210, 10553.613, 228.986, 52642.895 20/11/30,08:46:04,02,09,1, 11.9,1,1, 6.210, 10553.615, 229.052, 52642.950 20/11/30,08:46:04,03,09,1, 11.9,1,1, 6.210, 10553.595, 229.016, 52642.900 20/11/30,08:46:04,04,09,1, 11.9,1,1, 6.210, 10553.603, 229.037, 52642.954 20/11/30,08:46:04,05,09,1, 11.9,1,1, 6.210, 10553.572, 229.002, 52642.900 20/11/30,08:46:04,06,09,1, 11.9,1,1, 6.210, 10553.566, 229.064, 52642.872 20/11/30,08:46:04,07,09,1, 11.9,1,1, 6.210, 10553.595, 229.048, 52642.908 20/11/30,08:46:04,08,09,1, 11.9,1,1, 6.210, 10553.562, 229.067, 52642.932 20/11/30,08:46:04,09,09,1, 11.9,1,1, 6.210, 10553.575, 229.063, 52642.902 20/11/30,08:46:04,10,09,1, 11.9,1,1, 6.210, 10553.571, 229.091, 52642.944 20/11/30,08:46:04,11,09,1, 11.9,1,1, 6.210, 10553.565, 229.103, 52642.842 20/11/30,08:46:04,12,09,1, 11.9,1,1, 6.210, 10553.521, 229.108, 52642.936 20/11/30,08:46:04,13,09,1, 11.9,1,1, 6.210, 10553.540, 229.151, 52642.975 20/11/30,08:46:04,14,09,1, 11.9,1,1, 6.210, 10553.546, 229.151, 52642.935 20/11/30,08:46:04,15,09,1, 11.9,1,1, 6.210, 10553.529, 229.194, 52643.241 20/11/30,08:46:04,16,09,1, 11.9,1,1, 6.210, 10553.563, 229.182, 52642.931 20/11/30,08:46:04,17,09,1, 11.9,1,1, 6.210, 10553.560, 229.210, 52642.942 20/11/30,08:46:04,18,09,1, 11.9,1,1, 6.210, 10553.519, 229.177, 52642.968 20/11/30,08:46:04,19,09,1, 11.9,1,1, 6.210, 10553.551, 229.234, 52643.005 20/11/30,08:46:05,00,09,1, 11.9,1,1, 6.208, 10553.546, 229.234, 52643.005 20/11/30,08:46:05,01,09,1, 11.9,1,1, 6.208, 10553.504, 229.223, 52642.958 20/11/30,08:46:05,02,09,1, 11.9,1,1, 6.208, 10553.500, 229.223, 52642.959 20/11/30,08:46:05,03,09,1, 11.9,1,1, 6.208, 10553.516, 229.269, 52642.989 20/11/30,08:46:05,04,09,1, 11.9,1,1, 6.208, 10553.496, 229.265, 52642.973 20/11/30,08:46:05,05,09,1, 11.9,1,1, 6.208, 10553.455, 229.277, 52642.975 20/11/30,08:46:05,06,09,1, 11.9,1,1, 6.208, 10553.483, 229.275, 52642.971 20/11/30,08:46:05,07,09,1, 11.9,1,1, 6.208, 10553.482, 229.299, 52643.029 20/11/30,08:46:05,08,09,1, 11.9,1,1, 6.208, 10553.508, 229.295, 52643.004 20/11/30,08:46:05,09,09,1, 11.9,1,1, 6.208, 10553.508, 229.318, 52643.041 20/11/30,08:46:05,10,09,1, 11.9,1,1, 6.208, 10553.501, 229.329, 52643.032 20/11/30,08:46:05,11,09,1, 11.9,1,1, 6.208, 10553.494, 229.342, 52643.052 20/11/30,08:46:05,12,09,1, 11.9,1,1, 6.208, 10553.464, 229.315, 52643.060 20/11/30,08:46:05,13,09,1, 11.9,1,1, 6.208, 10553.483, 229.356, 52643.037 20/11/30,08:46:05,14,09,1, 11.9,1,1, 6.208, 10553.497, 229.369, 52643.052 20/11/30,08:46:05,15,09,1, 11.9,1,1, 6.208, 10553.475, 229.372, 52643.072 20/11/30,08:46:05,16,09,1, 11.9,1,1, 6.208, 10553.473, 229.390, 52643.068 20/11/30,08:46:05,17,09,1, 11.9,1,1, 6.208, 10553.455, 229.392, 52643.042 20/11/30,08:46:05,18,09,1, 11.9,1,1, 6.208, 10553.486, 229.420, 52643.067 20/11/30,08:46:05,19,09,1, 11.9,1,1, 6.208, 10553.480, 229.376, 52643.042 20/11/30,08:46:06,00,09,1, 11.9,1,1, 6.208, 10553.479, 229.376, 52643.042 20/11/30,08:46:06,01,09,1, 11.9,1,1, 6.208, 10553.474, 229.404, 52643.074 20/11/30,08:46:06,02,09,1, 11.9,1,1, 6.208, 10553.452, 229.449, 52643.096 20/11/30,08:46:06,03,09,1, 11.9,1,1, 6.208, 10553.460, 229.454, 52643.116 20/11/30,08:46:06,04,09,1, 11.9,1,1, 6.208, 10553.450, 229.455, 52643.067 20/11/30,08:46:06,05,09,1, 11.9,1,1, 6.208, 10553.447, 229.475, 52643.086 20/11/30,08:46:06,06,09,1, 11.9,1,1, 6.208, 10553.464, 229.508, 52643.092 20/11/30,08:46:06,07,09,1, 11.9,1,1, 6.208, 10553.463, 229.486, 52642.831 20/11/30,08:46:06,08,09,1, 11.9,1,1, 6.208, 10553.421, 229.504, 52643.095 20/11/30,08:46:06,09,09,1, 11.9,1,1, 6.208, 10553.398, 229.509, 52643.151 20/11/30,08:46:06,10,09,1, 11.9,1,1, 6.208, 10553.418, 229.538, 52643.117 20/11/30,08:46:06,11,09,1, 11.9,1,1, 6.208, 10553.433, 229.556, 52643.124 20/11/30,08:46:06,12,09,1, 11.9,1,1, 6.208, 10553.440, 229.591, 52643.143 20/11/30,08:46:06,13,09,1, 11.9,1,1, 6.208, 10553.464, 229.581, 52643.128 20/11/30,08:46:06,14,09,1, 11.9,1,1, 6.208, 10553.437, 229.598, 52643.116 20/11/30,08:46:06,15,09,1, 11.9,1,1, 6.208, 10553.413, 229.613, 52643.145 20/11/30,08:46:06,16,09,1, 11.9,1,1, 6.208, 10553.441, 229.619, 52643.166 20/11/30,08:46:06,17,09,1, 11.9,1,1, 6.208, 10553.427, 229.633, 52643.104 20/11/30,08:46:06,18,09,1, 11.9,1,1, 6.208, 10553.419, 229.639, 52643.152 20/11/30,08:46:06,19,09,1, 11.9,1,1, 6.208, 10553.422, 229.672, 52643.158 20/11/30,08:46:07,00,08,1, 11.9,1,1, 6.203, 10553.421, 229.672, 52643.158 20/11/30,08:46:07,01,08,1, 11.9,1,1, 6.203, 10553.410, 229.671, 52643.157 20/11/30,08:46:07,02,08,1, 11.9,1,1, 6.203, 10553.436, 229.684, 52643.157 20/11/30,08:46:07,03,08,1, 11.9,1,1, 6.203, 10553.420, 229.675, 52643.165 20/11/30,08:46:07,04,08,1, 11.9,1,1, 6.203, 10553.436, 229.702, 52643.184 20/11/30,08:46:07,05,08,1, 11.9,1,1, 6.203, 10553.447, 229.720, 52643.176 20/11/30,08:46:07,06,08,1, 11.9,1,1, 6.203, 10553.433, 229.701, 52643.162 20/11/30,08:46:07,07,08,1, 11.9,1,1, 6.203, 10553.415, 229.737, 52643.161 20/11/30,08:46:07,08,08,1, 11.9,1,1, 6.203, 10553.417, 229.747, 52643.174 20/11/30,08:46:07,09,08,1, 11.9,1,1, 6.203, 10553.417, 229.749, 52643.212 20/11/30,08:46:07,10,08,1, 11.9,1,1, 6.203, 10553.406, 229.756, 52643.202 20/11/30,08:46:07,11,08,1, 11.9,1,1, 6.203, 10553.429, 229.756, 52643.222 20/11/30,08:46:07,12,08,1, 11.9,1,1, 6.203, 10553.413, 229.760, 52643.168 20/11/30,08:46:07,13,08,1, 11.9,1,1, 6.203, 10553.417, 229.800, 52643.210 20/11/30,08:46:07,14,08,1, 11.9,1,1, 6.203, 10553.424, 229.796, 52643.178 20/11/30,08:46:07,15,08,1, 11.9,1,1, 6.203, 10553.419, 229.785, 52643.210 20/11/30,08:46:07,16,08,1, 11.9,1,1, 6.203, 10553.410, 229.798, 52643.243 20/11/30,08:46:07,17,08,1, 11.9,1,1, 6.203, 10553.427, 229.823, 52643.205 20/11/30,08:46:07,18,08,1, 11.9,1,1, 6.203, 10553.422, 229.814, 52643.197 20/11/30,08:46:07,19,08,1, 11.9,1,1, 6.203, 10553.414, 229.841, 52643.240 20/11/30,08:46:08,00,08,1, 11.8,1,1, 6.207, 10553.412, 229.841, 52643.240 20/11/30,08:46:08,01,08,1, 11.8,1,1, 6.207, 10553.446, 229.859, 52643.229 20/11/30,08:46:08,02,08,1, 11.8,1,1, 6.207, 10553.451, 229.869, 52643.237 20/11/30,08:46:08,03,08,1, 11.8,1,1, 6.207, 10553.439, 229.877, 52643.233 20/11/30,08:46:08,04,08,1, 11.8,1,1, 6.207, 10553.420, 229.875, 52643.222 20/11/30,08:46:08,05,08,1, 11.8,1,1, 6.207, 10553.425, 229.877, 52643.242 20/11/30,08:46:08,06,08,1, 11.8,1,1, 6.207, 10553.435, 229.898, 52643.260 20/11/30,08:46:08,07,08,1, 11.8,1,1, 6.207, 10553.438, 229.892, 52643.249 20/11/30,08:46:08,08,08,1, 11.8,1,1, 6.207, 10553.449, 229.911, 52643.221 20/11/30,08:46:08,09,08,1, 11.8,1,1, 6.207, 10553.456, 229.919, 52643.255 20/11/30,08:46:08,10,08,1, 11.8,1,1, 6.207, 10553.447, 229.937, 52643.283 20/11/30,08:46:08,11,08,1, 11.8,1,1, 6.207, 10553.426, 229.944, 52643.262 20/11/30,08:46:08,12,08,1, 11.8,1,1, 6.207, 10553.438, 229.964, 52643.294 20/11/30,08:46:08,13,08,1, 11.8,1,1, 6.207, 10553.448, 229.992, 52643.282 20/11/30,08:46:08,14,08,1, 11.8,1,1, 6.207, 10553.472, 229.999, 52643.334 20/11/30,08:46:08,15,08,1, 11.8,1,1, 6.207, 10553.444, 229.986, 52643.301 20/11/30,08:46:08,16,08,1, 11.8,1,1, 6.207, 10553.465, 230.018, 52643.330 20/11/30,08:46:08,17,08,1, 11.8,1,1, 6.207, 10553.465, 230.007, 52643.289 20/11/30,08:46:08,18,08,1, 11.8,1,1, 6.207, 10553.459, 230.034, 52643.339 20/11/30,08:46:08,19,08,1, 11.8,1,1, 6.207, 10553.453, 230.019, 52643.324 20/11/30,08:46:09,00,09,1, 11.9,1,1, 6.204, 10553.446, 230.019, 52643.324 20/11/30,08:46:09,01,09,1, 11.9,1,1, 6.204, 10553.472, 230.034, 52643.336 20/11/30,08:46:09,02,09,1, 11.9,1,1, 6.204, 10553.474, 230.058, 52643.334 20/11/30,08:46:09,03,09,1, 11.9,1,1, 6.204, 10553.451, 230.053, 52643.394 20/11/30,08:46:09,04,09,1, 11.9,1,1, 6.204, 10553.508, 230.056, 52643.235 20/11/30,08:46:09,05,09,1, 11.9,1,1, 6.204, 10553.458, 230.079, 52643.253 20/11/30,08:46:09,06,09,1, 11.9,1,1, 6.204, 10553.479, 230.121, 52643.263 20/11/30,08:46:09,07,09,1, 11.9,1,1, 6.204, 10553.454, 230.080, 52643.269 20/11/30,08:46:09,08,09,1, 11.9,1,1, 6.204, 10553.487, 230.136, 52643.300 20/11/30,08:46:09,09,09,1, 11.9,1,1, 6.204, 10553.494, 230.111, 52643.337 20/11/30,08:46:09,10,09,1, 11.9,1,1, 6.204, 10553.471, 230.147, 52643.338 20/11/30,08:46:09,11,09,1, 11.9,1,1, 6.204, 10553.499, 230.128, 52643.313 20/11/30,08:46:09,12,09,1, 11.9,1,1, 6.204, 10553.468, 230.142, 52643.322 20/11/30,08:46:09,13,09,1, 11.9,1,1, 6.204, 10553.500, 230.184, 52643.388 20/11/30,08:46:09,14,09,1, 11.9,1,1, 6.204, 10553.492, 230.199, 52643.371 20/11/30,08:46:09,15,09,1, 11.9,1,1, 6.204, 10553.496, 230.189, 52643.336 20/11/30,08:46:09,16,09,1, 11.9,1,1, 6.204, 10553.473, 230.200, 52643.398 20/11/30,08:46:09,17,09,1, 11.9,1,1, 6.204, 10553.518, 230.204, 52643.354 20/11/30,08:46:09,18,09,1, 11.9,1,1, 6.204, 10553.512, 230.213, 52643.356 20/11/30,08:46:09,19,09,1, 11.9,1,1, 6.204, 10553.497, 230.216, 52643.337 20/11/30,08:46:10,00,08,1, 11.8,1,1, 6.206, 10553.496, 230.216, 52643.337 20/11/30,08:46:10,01,08,1, 11.8,1,1, 6.206, 10553.515, 230.219, 52643.365 20/11/30,08:46:10,02,08,1, 11.8,1,1, 6.206, 10553.477, 230.232, 52643.343 20/11/30,08:46:10,03,08,1, 11.8,1,1, 6.206, 10553.543, 230.245, 52643.374 20/11/30,08:46:10,04,08,1, 11.8,1,1, 6.206, 10553.522, 230.226, 52643.335 20/11/30,08:46:10,05,08,1, 11.8,1,1, 6.206, 10553.555, 230.257, 52643.355 20/11/30,08:46:10,06,08,1, 11.8,1,1, 6.206, 10553.545, 230.276, 52643.350 20/11/30,08:46:10,07,08,1, 11.8,1,1, 6.206, 10553.543, 230.277, 52643.354 20/11/30,08:46:10,08,08,1, 11.8,1,1, 6.206, 10553.541, 230.274, 52643.343 20/11/30,08:46:10,09,08,1, 11.8,1,1, 6.206, 10553.566, 230.281, 52643.367 20/11/30,08:46:10,10,08,1, 11.8,1,1, 6.206, 10553.554, 230.299, 52643.342 20/11/30,08:46:10,11,08,1, 11.8,1,1, 6.206, 10553.550, 230.307, 52643.356 20/11/30,08:46:10,12,08,1, 11.8,1,1, 6.206, 10553.537, 230.281, 52643.334 20/11/30,08:46:10,13,08,1, 11.8,1,1, 6.206, 10553.556, 230.306, 52643.343 20/11/30,08:46:10,14,08,1, 11.8,1,1, 6.206, 10553.578, 230.322, 52643.368 20/11/30,08:46:10,15,08,1, 11.8,1,1, 6.206, 10553.558, 230.319, 52643.380 20/11/30,08:46:10,16,08,1, 11.8,1,1, 6.206, 10553.591, 230.343, 52643.380 20/11/30,08:46:10,17,08,1, 11.8,1,1, 6.206, 10553.546, 230.343, 52643.369 20/11/30,08:46:10,18,08,1, 11.8,1,1, 6.206, 10553.576, 230.387, 52643.382 20/11/30,08:46:10,19,08,1, 11.8,1,1, 6.206, 10553.575, 230.367, 52643.334 20/11/30,08:46:11,00,09,1, 11.9,1,1, 6.207, 10553.571, 230.367, 52643.334 20/11/30,08:46:11,01,09,1, 11.9,1,1, 6.207, 10553.591, 230.402, 52643.360 20/11/30,08:46:11,02,09,1, 11.9,1,1, 6.207, 10553.588, 230.398, 52643.347 20/11/30,08:46:11,03,09,1, 11.9,1,1, 6.207, 10553.582, 230.400, 52643.374 20/11/30,08:46:11,04,09,1, 11.9,1,1, 6.207, 10553.591, 230.432, 52643.354 20/11/30,08:46:11,05,09,1, 11.9,1,1, 6.207, 10553.606, 230.440, 52643.439 20/11/30,08:46:11,06,09,1, 11.9,1,1, 6.207, 10553.584, 230.407, 52643.421 20/11/30,08:46:11,07,09,1, 11.9,1,1, 6.207, 10553.619, 230.445, 52643.407 20/11/30,08:46:11,08,09,1, 11.9,1,1, 6.207, 10553.604, 230.439, 52643.420 20/11/30,08:46:11,09,09,1, 11.9,1,1, 6.207, 10553.637, 230.448, 52643.429 20/11/30,08:46:11,10,09,1, 11.9,1,1, 6.207, 10553.623, 230.462, 52643.386 20/11/30,08:46:11,11,09,1, 11.9,1,1, 6.207, 10553.622, 230.436, 52643.371 20/11/30,08:46:11,12,09,1, 11.9,1,1, 6.207, 10553.646, 230.467, 52643.418 20/11/30,08:46:11,13,09,1, 11.9,1,1, 6.207, 10553.663, 230.478, 52643.403 20/11/30,08:46:11,14,09,1, 11.9,1,1, 6.207, 10553.672, 230.500, 52643.418 20/11/30,08:46:11,15,09,1, 11.9,1,1, 6.207, 10553.680, 230.447, 52643.201 20/11/30,08:46:11,16,09,1, 11.9,1,1, 6.207, 10553.671, 230.516, 52643.469 20/11/30,08:46:11,17,09,1, 11.9,1,1, 6.207, 10553.663, 230.494, 52643.403 20/11/30,08:46:11,18,09,1, 11.9,1,1, 6.207, 10553.687, 230.547, 52643.439 20/11/30,08:46:11,19,09,1, 11.9,1,1, 6.207, 10553.705, 230.578, 52643.490 20/11/30,08:46:12,00,08,1, 11.9,1,1, 6.207, 10553.705, 230.578, 52643.490 20/11/30,08:46:12,01,08,1, 11.9,1,1, 6.207, 10553.682, 230.578, 52643.477 20/11/30,08:46:12,02,08,1, 11.9,1,1, 6.207, 10553.679, 230.568, 52643.480 20/11/30,08:46:12,03,08,1, 11.9,1,1, 6.207, 10553.693, 230.570, 52643.450 20/11/30,08:46:12,04,08,1, 11.9,1,1, 6.207, 10553.702, 230.605, 52643.479 20/11/30,08:46:12,05,08,1, 11.9,1,1, 6.207, 10553.690, 230.595, 52643.463 20/11/30,08:46:12,06,08,1, 11.9,1,1, 6.207, 10553.726, 230.589, 52643.489 20/11/30,08:46:12,07,08,1, 11.9,1,1, 6.207, 10553.718, 230.594, 52643.465 20/11/30,08:46:12,08,08,1, 11.9,1,1, 6.207, 10553.715, 230.578, 52643.426 20/11/30,08:46:12,09,08,1, 11.9,1,1, 6.207, 10553.705, 230.626, 52643.459 20/11/30,08:46:12,10,08,1, 11.9,1,1, 6.207, 10553.723, 230.615, 52643.463 20/11/30,08:46:12,11,08,1, 11.9,1,1, 6.207, 10553.736, 230.620, 52643.480 20/11/30,08:46:12,12,08,1, 11.9,1,1, 6.207, 10553.744, 230.668, 52643.484 20/11/30,08:46:12,13,08,1, 11.9,1,1, 6.207, 10553.772, 230.658, 52643.467 20/11/30,08:46:12,14,08,1, 11.9,1,1, 6.207, 10553.778, 230.698, 52643.452 20/11/30,08:46:12,15,08,1, 11.9,1,1, 6.207, 10553.771, 230.657, 52643.483 20/11/30,08:46:12,16,08,1, 11.9,1,1, 6.207, 10553.796, 230.689, 52643.483 20/11/30,08:46:12,17,08,1, 11.9,1,1, 6.207, 10553.795, 230.715, 52643.535 20/11/30,08:46:12,18,08,1, 11.9,1,1, 6.207, 10553.794, 230.694, 52643.507 20/11/30,08:46:12,19,08,1, 11.9,1,1, 6.207, 10553.804, 230.711, 52643.503 20/11/30,08:46:13,00,09,1, 11.9,1,1, 6.208, 10553.796, 230.711, 52643.503 20/11/30,08:46:13,01,09,1, 11.9,1,1, 6.208, 10553.812, 230.747, 52643.513 20/11/30,08:46:13,02,09,1, 11.9,1,1, 6.208, 10553.822, 230.740, 52643.540 20/11/30,08:46:13,03,09,1, 11.9,1,1, 6.208, 10553.842, 230.747, 52643.542 20/11/30,08:46:13,04,09,1, 11.9,1,1, 6.208, 10553.824, 230.742, 52643.543 20/11/30,08:46:13,05,09,1, 11.9,1,1, 6.208, 10553.856, 230.770, 52643.578 20/11/30,08:46:13,06,09,1, 11.9,1,1, 6.208, 10553.841, 230.764, 52643.558 20/11/30,08:46:13,07,09,1, 11.9,1,1, 6.208, 10553.816, 230.761, 52643.550 20/11/30,08:46:13,08,09,1, 11.9,1,1, 6.208, 10553.852, 230.774, 52643.556 20/11/30,08:46:13,09,09,1, 11.9,1,1, 6.208, 10553.867, 230.757, 52643.527 20/11/30,08:46:13,10,09,1, 11.9,1,1, 6.208, 10553.838, 230.779, 52643.550 20/11/30,08:46:13,11,09,1, 11.9,1,1, 6.208, 10553.845, 230.786, 52643.581 20/11/30,08:46:13,12,09,1, 11.9,1,1, 6.208, 10553.864, 230.766, 52643.547 20/11/30,08:46:13,13,09,1, 11.9,1,1, 6.208, 10553.868, 230.812, 52643.566 20/11/30,08:46:13,14,09,1, 11.9,1,1, 6.208, 10553.871, 230.799, 52643.559 20/11/30,08:46:13,15,09,1, 11.9,1,1, 6.208, 10553.862, 230.810, 52643.563 20/11/30,08:46:13,16,09,1, 11.9,1,1, 6.208, 10553.901, 230.830, 52643.619 20/11/30,08:46:13,17,09,1, 11.9,1,1, 6.208, 10553.896, 230.850, 52643.542 20/11/30,08:46:13,18,09,1, 11.9,1,1, 6.208, 10553.894, 230.860, 52643.603 20/11/30,08:46:13,19,09,1, 11.9,1,1, 6.208, 10553.908, 230.832, 52643.555 20/11/30,08:46:14,00,08,1, 11.9,1,1, 6.208, 10553.905, 230.832, 52643.555 20/11/30,08:46:14,01,08,1, 11.9,1,1, 6.208, 10553.923, 230.895, 52643.576 20/11/30,08:46:14,02,08,1, 11.9,1,1, 6.208, 10553.949, 230.915, 52643.621 20/11/30,08:46:14,03,08,1, 11.9,1,1, 6.208, 10553.943, 230.870, 52643.564 20/11/30,08:46:14,04,08,1, 11.9,1,1, 6.208, 10553.966, 230.901, 52643.635 20/11/30,08:46:14,05,08,1, 11.9,1,1, 6.208, 10553.965, 230.885, 52643.618 20/11/30,08:46:14,06,08,1, 11.9,1,1, 6.208, 10553.945, 230.892, 52643.605 20/11/30,08:46:14,07,08,1, 11.9,1,1, 6.208, 10553.973, 230.897, 52643.588 20/11/30,08:46:14,08,08,1, 11.9,1,1, 6.208, 10554.005, 230.927, 52643.613 20/11/30,08:46:14,09,08,1, 11.9,1,1, 6.208, 10553.977, 230.920, 52643.600 20/11/30,08:46:14,10,08,1, 11.9,1,1, 6.208, 10554.014, 230.941, 52643.627 20/11/30,08:46:14,11,08,1, 11.9,1,1, 6.208, 10553.972, 230.917, 52643.568 20/11/30,08:46:14,12,08,1, 11.9,1,1, 6.208, 10554.023, 230.948, 52643.663 20/11/30,08:46:14,13,08,1, 11.9,1,1, 6.208, 10554.022, 230.950, 52643.655 20/11/30,08:46:14,14,08,1, 11.9,1,1, 6.208, 10554.017, 230.961, 52643.640 20/11/30,08:46:14,15,08,1, 11.9,1,1, 6.208, 10554.044, 230.935, 52643.632 20/11/30,08:46:14,16,08,1, 11.9,1,1, 6.208, 10554.033, 230.979, 52643.634 20/11/30,08:46:14,17,08,1, 11.9,1,1, 6.208, 10554.049, 230.999, 52643.623 20/11/30,08:46:14,18,08,1, 11.9,1,1, 6.208, 10554.041, 230.994, 52643.667 20/11/30,08:46:14,19,08,1, 11.9,1,1, 6.208, 10554.052, 230.971, 52643.658 20/11/30,08:46:15,00,08,1, 11.9,1,1, 6.206, 10554.047, 230.971, 52643.658 20/11/30,08:46:15,01,08,1, 11.9,1,1, 6.206, 10554.075, 231.037, 52643.717 20/11/30,08:46:15,02,08,1, 11.9,1,1, 6.206, 10554.083, 231.028, 52643.632 20/11/30,08:46:15,03,08,1, 11.9,1,1, 6.206, 10554.080, 231.043, 52643.653 20/11/30,08:46:15,04,08,1, 11.9,1,1, 6.206, 10554.087, 231.036, 52643.661 20/11/30,08:46:15,05,08,1, 11.9,1,1, 6.206, 10554.085, 231.076, 52643.698 20/11/30,08:46:15,06,08,1, 11.9,1,1, 6.206, 10554.098, 231.063, 52643.690 20/11/30,08:46:15,07,08,1, 11.9,1,1, 6.206, 10554.095, 231.066, 52643.712 20/11/30,08:46:15,08,08,1, 11.9,1,1, 6.206, 10554.105, 231.080, 52643.661 20/11/30,08:46:15,09,08,1, 11.9,1,1, 6.206, 10554.110, 231.053, 52643.691 20/11/30,08:46:15,10,08,1, 11.9,1,1, 6.206, 10554.116, 231.067, 52643.674 20/11/30,08:46:15,11,08,1, 11.9,1,1, 6.206, 10554.123, 231.073, 52643.694 20/11/30,08:46:15,12,08,1, 11.9,1,1, 6.206, 10554.125, 231.063, 52643.703 20/11/30,08:46:15,13,08,1, 11.9,1,1, 6.206, 10554.128, 231.090, 52643.703 20/11/30,08:46:15,14,08,1, 11.9,1,1, 6.206, 10554.154, 231.108, 52643.697 20/11/30,08:46:15,15,08,1, 11.9,1,1, 6.206, 10554.179, 231.135, 52643.688 20/11/30,08:46:15,16,08,1, 11.9,1,1, 6.206, 10554.144, 231.139, 52643.774 20/11/30,08:46:15,17,08,1, 11.9,1,1, 6.206, 10554.169, 231.159, 52643.749 20/11/30,08:46:15,18,08,1, 11.9,1,1, 6.206, 10554.159, 231.176, 52643.786 20/11/30,08:46:15,19,08,1, 11.9,1,1, 6.206, 10554.171, 231.165, 52643.768 20/11/30,08:46:16,00,08,1, 11.9,1,1, 6.211, 10554.163, 231.165, 52643.768 20/11/30,08:46:16,01,08,1, 11.9,1,1, 6.211, 10554.188, 231.202, 52643.731 20/11/30,08:46:16,02,08,1, 11.9,1,1, 6.211, 10554.201, 231.195, 52643.743 20/11/30,08:46:16,03,08,1, 11.9,1,1, 6.211, 10554.198, 231.193, 52643.732 20/11/30,08:46:16,04,08,1, 11.9,1,1, 6.211, 10554.234, 231.214, 52643.734 20/11/30,08:46:16,05,08,1, 11.9,1,1, 6.211, 10554.183, 231.225, 52643.769 20/11/30,08:46:16,06,08,1, 11.9,1,1, 6.211, 10554.210, 231.224, 52643.737 20/11/30,08:46:16,07,08,1, 11.9,1,1, 6.211, 10554.230, 231.210, 52643.763 20/11/30,08:46:16,08,08,1, 11.9,1,1, 6.211, 10554.227, 231.242, 52643.750 20/11/30,08:46:16,09,08,1, 11.9,1,1, 6.211, 10554.224, 231.215, 52643.732 20/11/30,08:46:16,10,08,1, 11.9,1,1, 6.211, 10554.230, 231.235, 52643.796 20/11/30,08:46:16,11,08,1, 11.9,1,1, 6.211, 10554.259, 231.222, 52643.760 20/11/30,08:46:16,12,08,1, 11.9,1,1, 6.211, 10554.254, 231.232, 52643.741 20/11/30,08:46:16,13,08,1, 11.9,1,1, 6.211, 10554.250, 231.242, 52643.771 20/11/30,08:46:16,14,08,1, 11.9,1,1, 6.211, 10554.257, 231.245, 52643.790 20/11/30,08:46:16,15,08,1, 11.9,1,1, 6.211, 10554.273, 231.245, 52643.727 20/11/30,08:46:16,16,08,1, 11.9,1,1, 6.211, 10554.281, 231.274, 52643.772 20/11/30,08:46:16,17,08,1, 11.9,1,1, 6.211, 10554.277, 231.285, 52643.817 20/11/30,08:46:16,18,08,1, 11.9,1,1, 6.211, 10554.284, 231.284, 52643.822 20/11/30,08:46:16,19,08,1, 11.9,1,1, 6.211, 10554.272, 231.289, 52643.820 20/11/30,08:46:17,00,09,1, 11.9,1,1, 6.207, 10554.264, 231.289, 52643.820 20/11/30,08:46:17,01,09,1, 11.9,1,1, 6.207, 10554.300, 231.309, 52643.822 20/11/30,08:46:17,02,09,1, 11.9,1,1, 6.207, 10554.323, 231.301, 52643.859 20/11/30,08:46:17,03,09,1, 11.9,1,1, 6.207, 10554.332, 231.321, 52643.844 20/11/30,08:46:17,04,09,1, 11.9,1,1, 6.207, 10554.324, 231.290, 52643.829 20/11/30,08:46:17,05,09,1, 11.9,1,1, 6.207, 10554.337, 231.301, 52643.811 20/11/30,08:46:17,06,09,1, 11.9,1,1, 6.207, 10554.337, 231.318, 52643.803 20/11/30,08:46:17,07,09,1, 11.9,1,1, 6.207, 10554.344, 231.335, 52643.830 20/11/30,08:46:17,08,09,1, 11.9,1,1, 6.207, 10554.341, 231.323, 52643.828 20/11/30,08:46:17,09,09,1, 11.9,1,1, 6.207, 10554.363, 231.333, 52643.822 20/11/30,08:46:17,10,09,1, 11.9,1,1, 6.207, 10554.365, 231.327, 52643.797 20/11/30,08:46:17,11,09,1, 11.9,1,1, 6.207, 10554.402, 231.332, 52643.834 20/11/30,08:46:17,12,09,1, 11.9,1,1, 6.207, 10554.380, 231.324, 52643.820 20/11/30,08:46:17,13,09,1, 11.9,1,1, 6.207, 10554.390, 231.377, 52643.850 20/11/30,08:46:17,14,09,1, 11.9,1,1, 6.207, 10554.408, 231.351, 52643.804 20/11/30,08:46:17,15,09,1, 11.9,1,1, 6.207, 10554.414, 231.382, 52643.867 20/11/30,08:46:17,16,09,1, 11.9,1,1, 6.207, 10554.415, 231.385, 52643.938 20/11/30,08:46:17,17,09,1, 11.9,1,1, 6.207, 10554.458, 231.418, 52643.892 20/11/30,08:46:17,18,09,1, 11.9,1,1, 6.207, 10554.448, 231.412, 52643.876 20/11/30,08:46:17,19,09,1, 11.9,1,1, 6.207, 10554.462, 231.438, 52643.890 20/11/30,08:46:18,00,09,1, 11.8,1,1, 6.210, 10554.456, 231.438, 52643.890 20/11/30,08:46:18,01,09,1, 11.8,1,1, 6.210, 10554.444, 231.457, 52643.904 20/11/30,08:46:18,02,09,1, 11.8,1,1, 6.210, 10554.455, 231.438, 52643.870 20/11/30,08:46:18,03,09,1, 11.8,1,1, 6.210, 10554.464, 231.433, 52643.905 20/11/30,08:46:18,04,09,1, 11.8,1,1, 6.210, 10554.481, 231.432, 52643.882 20/11/30,08:46:18,05,09,1, 11.8,1,1, 6.210, 10554.468, 231.448, 52643.850 20/11/30,08:46:18,06,09,1, 11.8,1,1, 6.210, 10554.507, 231.469, 52643.913 20/11/30,08:46:18,07,09,1, 11.8,1,1, 6.210, 10554.497, 231.441, 52643.940 20/11/30,08:46:18,08,09,1, 11.8,1,1, 6.210, 10554.504, 231.454, 52643.883 20/11/30,08:46:18,09,09,1, 11.8,1,1, 6.210, 10554.537, 231.457, 52643.915 20/11/30,08:46:18,10,09,1, 11.8,1,1, 6.210, 10554.544, 231.472, 52643.940 20/11/30,08:46:18,11,09,1, 11.8,1,1, 6.210, 10554.543, 231.473, 52643.933 20/11/30,08:46:18,12,09,1, 11.8,1,1, 6.210, 10554.563, 231.490, 52643.938 20/11/30,08:46:18,13,09,1, 11.8,1,1, 6.210, 10554.518, 231.487, 52643.949 20/11/30,08:46:18,14,09,1, 11.8,1,1, 6.210, 10554.508, 231.499, 52643.965 20/11/30,08:46:18,15,09,1, 11.8,1,1, 6.210, 10554.539, 231.516, 52643.990 20/11/30,08:46:18,16,09,1, 11.8,1,1, 6.210, 10554.541, 231.537, 52643.993 20/11/30,08:46:18,17,09,1, 11.8,1,1, 6.210, 10554.570, 231.547, 52643.961 20/11/30,08:46:18,18,09,1, 11.8,1,1, 6.210, 10554.579, 231.527, 52643.941 20/11/30,08:46:18,19,09,1, 11.8,1,1, 6.210, 10554.581, 231.509, 52643.921 20/11/30,08:46:19,00,09,1, 11.9,1,1, 6.207, 10554.581, 231.509, 52643.921 20/11/30,08:46:19,01,09,1, 11.9,1,1, 6.207, 10554.630, 231.570, 52643.974 20/11/30,08:46:19,02,09,1, 11.9,1,1, 6.207, 10554.631, 231.560, 52643.965 20/11/30,08:46:19,03,09,1, 11.9,1,1, 6.207, 10554.610, 231.549, 52644.000 20/11/30,08:46:19,04,09,1, 11.9,1,1, 6.207, 10554.643, 231.583, 52643.971 20/11/30,08:46:19,05,09,1, 11.9,1,1, 6.207, 10554.660, 231.536, 52643.858 20/11/30,08:46:19,06,09,1, 11.9,1,1, 6.207, 10554.618, 231.575, 52643.899 20/11/30,08:46:19,07,09,1, 11.9,1,1, 6.207, 10554.687, 231.563, 52644.009 20/11/30,08:46:19,08,09,1, 11.9,1,1, 6.207, 10554.663, 231.551, 52643.979 20/11/30,08:46:19,09,09,1, 11.9,1,1, 6.207, 10554.652, 231.555, 52643.963 20/11/30,08:46:19,10,09,1, 11.9,1,1, 6.207, 10554.665, 231.577, 52643.984 20/11/30,08:46:19,11,09,1, 11.9,1,1, 6.207, 10554.676, 231.581, 52643.989 20/11/30,08:46:19,12,09,1, 11.9,1,1, 6.207, 10554.674, 231.584, 52644.014 20/11/30,08:46:19,13,09,1, 11.9,1,1, 6.207, 10554.719, 231.583, 52644.011 20/11/30,08:46:19,14,09,1, 11.9,1,1, 6.207, 10554.724, 231.614, 52644.012 20/11/30,08:46:19,15,09,1, 11.9,1,1, 6.207, 10554.712, 231.613, 52644.064 20/11/30,08:46:19,16,09,1, 11.9,1,1, 6.207, 10554.744, 231.622, 52644.078 20/11/30,08:46:19,17,09,1, 11.9,1,1, 6.207, 10554.754, 231.646, 52644.149 20/11/30,08:46:19,18,09,1, 11.9,1,1, 6.207, 10554.743, 231.642, 52644.002 20/11/30,08:46:19,19,09,1, 11.9,1,1, 6.207, 10554.727, 231.672, 52644.044 20/11/30,08:46:20,00,09,1, 11.9,1,1, 6.209, 10554.723, 231.672, 52644.044 20/11/30,08:46:20,01,09,1, 11.9,1,1, 6.209, 10554.753, 231.676, 52644.036 20/11/30,08:46:20,02,09,1, 11.9,1,1, 6.209, 10554.785, 231.660, 52644.042 20/11/30,08:46:20,03,09,1, 11.9,1,1, 6.209, 10554.791, 231.685, 52644.054 20/11/30,08:46:20,04,09,1, 11.9,1,1, 6.209, 10554.799, 231.662, 52644.053 20/11/30,08:46:20,05,09,1, 11.9,1,1, 6.209, 10554.795, 231.640, 52644.063 20/11/30,08:46:20,06,09,1, 11.9,1,1, 6.209, 10554.822, 231.670, 52643.979 20/11/30,08:46:20,07,09,1, 11.9,1,1, 6.209, 10554.785, 231.697, 52644.135 20/11/30,08:46:20,08,09,1, 11.9,1,1, 6.209, 10554.799, 231.677, 52644.123 20/11/30,08:46:20,09,09,1, 11.9,1,1, 6.209, 10554.817, 231.699, 52644.110 20/11/30,08:46:20,10,09,1, 11.9,1,1, 6.209, 10554.831, 231.733, 52644.086 20/11/30,08:46:20,11,09,1, 11.9,1,1, 6.209, 10554.800, 231.691, 52644.081 20/11/30,08:46:20,12,09,1, 11.9,1,1, 6.209, 10554.829, 231.711, 52644.090 20/11/30,08:46:20,13,09,1, 11.9,1,1, 6.209, 10554.858, 231.724, 52644.116 20/11/30,08:46:20,14,09,1, 11.9,1,1, 6.209, 10554.880, 231.752, 52644.110 20/11/30,08:46:20,15,09,1, 11.9,1,1, 6.209, 10554.866, 231.731, 52644.112 20/11/30,08:46:20,16,09,1, 11.9,1,1, 6.209, 10554.835, 231.744, 52644.153 20/11/30,08:46:20,17,09,1, 11.9,1,1, 6.209, 10554.831, 231.755, 52644.128 20/11/30,08:46:20,18,09,1, 11.9,1,1, 6.209, 10554.840, 231.782, 52644.156 20/11/30,08:46:20,19,09,1, 11.9,1,1, 6.209, 10554.880, 231.763, 52644.166 20/11/30,08:46:21,00,09,1, 11.9,1,1, 6.208, 10554.873, 231.763, 52644.166 20/11/30,08:46:21,01,09,1, 11.9,1,1, 6.208, 10554.866, 231.765, 52644.168 20/11/30,08:46:21,02,09,1, 11.9,1,1, 6.208, 10554.865, 231.769, 52644.143 20/11/30,08:46:21,03,09,1, 11.9,1,1, 6.208, 10554.883, 231.770, 52644.150 20/11/30,08:46:21,04,09,1, 11.9,1,1, 6.208, 10554.890, 231.794, 52644.166 20/11/30,08:46:21,05,09,1, 11.9,1,1, 6.208, 10554.908, 231.796, 52644.168 20/11/30,08:46:21,06,09,1, 11.9,1,1, 6.208, 10554.903, 231.781, 52644.190 20/11/30,08:46:21,07,09,1, 11.9,1,1, 6.208, 10554.903, 231.799, 52644.175 20/11/30,08:46:21,08,09,1, 11.9,1,1, 6.208, 10554.937, 231.800, 52644.230 20/11/30,08:46:21,09,09,1, 11.9,1,1, 6.208, 10554.925, 231.774, 52644.186 20/11/30,08:46:21,10,09,1, 11.9,1,1, 6.208, 10554.941, 231.802, 52644.152 20/11/30,08:46:21,11,09,1, 11.9,1,1, 6.208, 10554.966, 231.833, 52644.172 20/11/30,08:46:21,12,09,1, 11.9,1,1, 6.208, 10554.939, 231.788, 52644.186 20/11/30,08:46:21,13,09,1, 11.9,1,1, 6.208, 10554.969, 231.834, 52644.196 20/11/30,08:46:21,14,09,1, 11.9,1,1, 6.208, 10554.972, 231.829, 52644.225 20/11/30,08:46:21,15,09,1, 11.9,1,1, 6.208, 10554.987, 231.847, 52644.238 20/11/30,08:46:21,16,09,1, 11.9,1,1, 6.208, 10554.974, 231.845, 52644.233 20/11/30,08:46:21,17,09,1, 11.9,1,1, 6.208, 10554.996, 231.862, 52644.235 20/11/30,08:46:21,18,09,1, 11.9,1,1, 6.208, 10554.970, 231.850, 52644.248 20/11/30,08:46:21,19,09,1, 11.9,1,1, 6.208, 10555.013, 231.881, 52644.250 20/11/30,08:46:22,00,10,1, 11.9,1,1, 6.208, 10555.006, 231.881, 52644.250 20/11/30,08:46:22,01,10,1, 11.9,1,1, 6.208, 10554.999, 231.865, 52644.261 20/11/30,08:46:22,02,10,1, 11.9,1,1, 6.208, 10555.020, 231.862, 52644.270 20/11/30,08:46:22,03,10,1, 11.9,1,1, 6.208, 10555.031, 231.885, 52644.310 20/11/30,08:46:22,04,10,1, 11.9,1,1, 6.208, 10555.022, 231.873, 52644.273 20/11/30,08:46:22,05,10,1, 11.9,1,1, 6.208, 10555.005, 231.878, 52644.247 20/11/30,08:46:22,06,10,1, 11.9,1,1, 6.208, 10555.047, 231.876, 52644.230 20/11/30,08:46:22,07,10,1, 11.9,1,1, 6.208, 10555.043, 231.917, 52644.258 20/11/30,08:46:22,08,10,1, 11.9,1,1, 6.208, 10555.081, 231.896, 52644.143 20/11/30,08:46:22,09,10,1, 11.9,1,1, 6.208, 10555.039, 231.895, 52644.357 20/11/30,08:46:22,10,10,1, 11.9,1,1, 6.208, 10555.073, 231.919, 52644.309 20/11/30,08:46:22,11,10,1, 11.9,1,1, 6.208, 10555.056, 231.956, 52644.300 20/11/30,08:46:22,12,10,1, 11.9,1,1, 6.208, 10555.083, 231.904, 52644.277 20/11/30,08:46:22,13,10,1, 11.9,1,1, 6.208, 10555.099, 231.928, 52644.277 20/11/30,08:46:22,14,10,1, 11.9,1,1, 6.208, 10555.131, 231.943, 52644.319 20/11/30,08:46:22,15,10,1, 11.9,1,1, 6.208, 10555.122, 231.951, 52644.317 20/11/30,08:46:22,16,10,1, 11.9,1,1, 6.208, 10555.142, 231.948, 52644.300 20/11/30,08:46:22,17,10,1, 11.9,1,1, 6.208, 10555.116, 231.949, 52644.308 20/11/30,08:46:22,18,10,1, 11.9,1,1, 6.208, 10555.128, 231.961, 52644.317 20/11/30,08:46:22,19,10,1, 11.9,1,1, 6.208, 10555.129, 231.967, 52644.312 20/11/30,08:46:23,00,09,1, 11.9,1,1, 6.208, 10555.123, 231.967, 52644.312 20/11/30,08:46:23,01,09,1, 11.9,1,1, 6.208, 10555.153, 231.935, 52644.300 20/11/30,08:46:23,02,09,1, 11.9,1,1, 6.208, 10555.165, 231.986, 52644.354 20/11/30,08:46:23,03,09,1, 11.9,1,1, 6.208, 10555.164, 231.964, 52644.315 20/11/30,08:46:23,04,09,1, 11.9,1,1, 6.208, 10555.180, 232.011, 52644.349 20/11/30,08:46:23,05,09,1, 11.9,1,1, 6.208, 10555.161, 231.972, 52644.342 20/11/30,08:46:23,06,09,1, 11.9,1,1, 6.208, 10555.171, 231.998, 52644.349 20/11/30,08:46:23,07,09,1, 11.9,1,1, 6.208, 10555.201, 231.980, 52644.333 20/11/30,08:46:23,08,09,1, 11.9,1,1, 6.208, 10555.204, 232.007, 52644.355 20/11/30,08:46:23,09,09,1, 11.9,1,1, 6.208, 10555.193, 231.964, 52644.366 20/11/30,08:46:23,10,09,1, 11.9,1,1, 6.208, 10555.224, 232.010, 52644.362 20/11/30,08:46:23,11,09,1, 11.9,1,1, 6.208, 10555.244, 232.050, 52644.350 20/11/30,08:46:23,12,09,1, 11.9,1,1, 6.208, 10555.239, 232.044, 52644.400 20/11/30,08:46:23,13,09,1, 11.9,1,1, 6.208, 10555.272, 232.056, 52644.425 20/11/30,08:46:23,14,09,1, 11.9,1,1, 6.208, 10555.245, 232.058, 52644.373 20/11/30,08:46:23,15,09,1, 11.9,1,1, 6.208, 10555.253, 232.054, 52644.402 20/11/30,08:46:23,16,09,1, 11.9,1,1, 6.208, 10555.238, 232.056, 52644.400 20/11/30,08:46:23,17,09,1, 11.9,1,1, 6.208, 10555.280, 232.059, 52644.389 20/11/30,08:46:23,18,09,1, 11.9,1,1, 6.208, 10555.275, 232.065, 52644.416 20/11/30,08:46:23,19,09,1, 11.9,1,1, 6.208, 10555.282, 232.080, 52644.459 20/11/30,08:46:24,00,09,1, 11.8,1,1, 6.211, 10555.282, 232.080, 52644.459 20/11/30,08:46:24,01,09,1, 11.8,1,1, 6.211, 10555.288, 232.092, 52644.483 20/11/30,08:46:24,02,09,1, 11.8,1,1, 6.211, 10555.265, 232.042, 52644.415 20/11/30,08:46:24,03,09,1, 11.8,1,1, 6.211, 10555.291, 232.079, 52644.415 20/11/30,08:46:24,04,09,1, 11.8,1,1, 6.211, 10555.309, 232.067, 52644.439 20/11/30,08:46:24,05,09,1, 11.8,1,1, 6.211, 10555.293, 232.093, 52644.464 20/11/30,08:46:24,06,09,1, 11.8,1,1, 6.211, 10555.315, 232.070, 52644.415 20/11/30,08:46:24,07,09,1, 11.8,1,1, 6.211, 10555.321, 232.099, 52644.464 20/11/30,08:46:24,08,09,1, 11.8,1,1, 6.211, 10555.314, 232.077, 52644.451 20/11/30,08:46:24,09,09,1, 11.8,1,1, 6.211, 10555.312, 232.103, 52644.427 20/11/30,08:46:24,10,09,1, 11.8,1,1, 6.211, 10555.328, 232.097, 52644.477 20/11/30,08:46:24,11,09,1, 11.8,1,1, 6.211, 10555.328, 232.117, 52644.471 20/11/30,08:46:24,12,09,1, 11.8,1,1, 6.211, 10555.336, 232.142, 52644.456 20/11/30,08:46:24,13,09,1, 11.8,1,1, 6.211, 10555.347, 232.131, 52644.480 20/11/30,08:46:24,14,09,1, 11.8,1,1, 6.211, 10555.373, 232.116, 52644.450 20/11/30,08:46:24,15,09,1, 11.8,1,1, 6.211, 10555.373, 232.134, 52644.471 20/11/30,08:46:24,16,09,1, 11.8,1,1, 6.211, 10555.370, 232.139, 52644.483 20/11/30,08:46:24,17,09,1, 11.8,1,1, 6.211, 10555.367, 232.139, 52644.482 20/11/30,08:46:24,18,09,1, 11.8,1,1, 6.211, 10555.400, 232.133, 52644.491 20/11/30,08:46:24,19,09,1, 11.8,1,1, 6.211, 10555.381, 232.161, 52644.472 20/11/30,08:46:25,00,10,1, 11.9,1,1, 6.208, 10555.373, 232.161, 52644.472 20/11/30,08:46:25,01,10,1, 11.9,1,1, 6.208, 10555.403, 232.146, 52644.507 20/11/30,08:46:25,02,10,1, 11.9,1,1, 6.208, 10555.421, 232.132, 52644.519 20/11/30,08:46:25,03,10,1, 11.9,1,1, 6.208, 10555.423, 232.144, 52644.489 20/11/30,08:46:25,04,10,1, 11.9,1,1, 6.208, 10555.421, 232.166, 52644.523 20/11/30,08:46:25,05,10,1, 11.9,1,1, 6.208, 10555.422, 232.175, 52644.510 20/11/30,08:46:25,06,10,1, 11.9,1,1, 6.208, 10555.438, 232.145, 52644.487 20/11/30,08:46:25,07,10,1, 11.9,1,1, 6.208, 10555.415, 232.168, 52644.522 20/11/30,08:46:25,08,10,1, 11.9,1,1, 6.208, 10555.455, 232.205, 52644.535 20/11/30,08:46:25,09,10,1, 11.9,1,1, 6.208, 10555.452, 232.171, 52644.525 20/11/30,08:46:25,10,10,1, 11.9,1,1, 6.208, 10555.449, 232.203, 52644.551 20/11/30,08:46:25,11,10,1, 11.9,1,1, 6.208, 10555.465, 232.190, 52644.544 20/11/30,08:46:25,12,10,1, 11.9,1,1, 6.208, 10555.486, 232.200, 52644.546 20/11/30,08:46:25,13,10,1, 11.9,1,1, 6.208, 10555.470, 232.213, 52644.579 20/11/30,08:46:25,14,10,1, 11.9,1,1, 6.208, 10555.482, 232.229, 52644.587 20/11/30,08:46:25,15,10,1, 11.9,1,1, 6.208, 10555.484, 232.193, 52644.568 20/11/30,08:46:25,16,10,1, 11.9,1,1, 6.208, 10555.502, 232.218, 52644.612 20/11/30,08:46:25,17,10,1, 11.9,1,1, 6.208, 10555.469, 232.227, 52644.676 20/11/30,08:46:25,18,10,1, 11.9,1,1, 6.208, 10555.487, 232.233, 52644.525 20/11/30,08:46:25,19,10,1, 11.9,1,1, 6.208, 10555.495, 232.225, 52644.574 20/11/30,08:46:26,00,10,1, 11.9,1,1, 6.208, 10555.490, 232.225, 52644.574 20/11/30,08:46:26,01,10,1, 11.9,1,1, 6.208, 10555.520, 232.209, 52644.597 20/11/30,08:46:26,02,10,1, 11.9,1,1, 6.208, 10555.527, 232.242, 52644.564 20/11/30,08:46:26,03,10,1, 11.9,1,1, 6.208, 10555.535, 232.205, 52644.594 20/11/30,08:46:26,04,10,1, 11.9,1,1, 6.208, 10555.517, 232.230, 52644.597 20/11/30,08:46:26,05,10,1, 11.9,1,1, 6.208, 10555.527, 232.215, 52644.558 20/11/30,08:46:26,06,10,1, 11.9,1,1, 6.208, 10555.511, 232.220, 52644.560 20/11/30,08:46:26,07,10,1, 11.9,1,1, 6.208, 10555.535, 232.247, 52644.609 20/11/30,08:46:26,08,10,1, 11.9,1,1, 6.208, 10555.545, 232.233, 52644.625 20/11/30,08:46:26,09,10,1, 11.9,1,1, 6.208, 10555.552, 232.266, 52644.634 20/11/30,08:46:26,10,10,1, 11.9,1,1, 6.208, 10555.572, 232.272, 52644.703 20/11/30,08:46:26,11,10,1, 11.9,1,1, 6.208, 10555.515, 232.271, 52644.643 20/11/30,08:46:26,12,10,1, 11.9,1,1, 6.208, 10555.573, 232.286, 52644.720 20/11/30,08:46:26,13,10,1, 11.9,1,1, 6.208, 10555.551, 232.279, 52644.684 20/11/30,08:46:26,14,10,1, 11.9,1,1, 6.208, 10555.558, 232.277, 52644.630 20/11/30,08:46:26,15,10,1, 11.9,1,1, 6.208, 10555.564, 232.302, 52644.684 20/11/30,08:46:26,16,10,1, 11.9,1,1, 6.208, 10555.551, 232.275, 52644.633 20/11/30,08:46:26,17,10,1, 11.9,1,1, 6.208, 10555.565, 232.271, 52644.624 20/11/30,08:46:26,18,10,1, 11.9,1,1, 6.208, 10555.595, 232.287, 52644.625 20/11/30,08:46:26,19,10,1, 11.9,1,1, 6.208, 10555.594, 232.284, 52644.656 20/11/30,08:46:27,00,10,1, 11.9,1,1, 6.209, 10555.590, 232.284, 52644.656 20/11/30,08:46:27,01,10,1, 11.9,1,1, 6.209, 10555.575, 232.265, 52644.645 20/11/30,08:46:27,02,10,1, 11.9,1,1, 6.209, 10555.605, 232.308, 52644.662 20/11/30,08:46:27,03,10,1, 11.9,1,1, 6.209, 10555.605, 232.258, 52644.655 20/11/30,08:46:27,04,10,1, 11.9,1,1, 6.209, 10555.612, 232.281, 52644.661 20/11/30,08:46:27,05,10,1, 11.9,1,1, 6.209, 10555.627, 232.302, 52644.713 20/11/30,08:46:27,06,10,1, 11.9,1,1, 6.209, 10555.622, 232.291, 52644.694 20/11/30,08:46:27,07,10,1, 11.9,1,1, 6.209, 10555.624, 232.282, 52644.704 20/11/30,08:46:27,08,10,1, 11.9,1,1, 6.209, 10555.623, 232.315, 52644.714 20/11/30,08:46:27,09,10,1, 11.9,1,1, 6.209, 10555.619, 232.288, 52644.726 20/11/30,08:46:27,10,10,1, 11.9,1,1, 6.209, 10555.626, 232.313, 52644.724 20/11/30,08:46:27,11,10,1, 11.9,1,1, 6.209, 10555.627, 232.293, 52644.728 20/11/30,08:46:27,12,10,1, 11.9,1,1, 6.209, 10555.647, 232.309, 52644.732 20/11/30,08:46:27,13,10,1, 11.9,1,1, 6.209, 10555.637, 232.346, 52644.760 20/11/30,08:46:27,14,10,1, 11.9,1,1, 6.209, 10555.639, 232.362, 52644.767 20/11/30,08:46:27,15,10,1, 11.9,1,1, 6.209, 10555.655, 232.336, 52644.729 20/11/30,08:46:27,16,10,1, 11.9,1,1, 6.209, 10555.649, 232.329, 52644.728 20/11/30,08:46:27,17,10,1, 11.9,1,1, 6.209, 10555.651, 232.332, 52644.705 20/11/30,08:46:27,18,10,1, 11.9,1,1, 6.209, 10555.635, 232.329, 52644.695 20/11/30,08:46:27,19,10,1, 11.9,1,1, 6.209, 10555.666, 232.328, 52644.694 20/11/30,08:46:28,00,10,1, 11.8,1,1, 6.210, 10555.665, 232.328, 52644.694 20/11/30,08:46:28,01,10,1, 11.8,1,1, 6.210, 10555.668, 232.320, 52644.723 20/11/30,08:46:28,02,10,1, 11.8,1,1, 6.210, 10555.655, 232.318, 52644.724 20/11/30,08:46:28,03,10,1, 11.8,1,1, 6.210, 10555.664, 232.327, 52644.747 20/11/30,08:46:28,04,10,1, 11.8,1,1, 6.210, 10555.670, 232.346, 52644.744 20/11/30,08:46:28,05,10,1, 11.8,1,1, 6.210, 10555.660, 232.314, 52644.739 20/11/30,08:46:28,06,10,1, 11.8,1,1, 6.210, 10555.673, 232.317, 52644.683 20/11/30,08:46:28,07,10,1, 11.8,1,1, 6.210, 10555.668, 232.346, 52644.740 20/11/30,08:46:28,08,10,1, 11.8,1,1, 6.210, 10555.677, 232.353, 52644.707 20/11/30,08:46:28,09,10,1, 11.8,1,1, 6.210, 10555.664, 232.349, 52644.737 20/11/30,08:46:28,10,10,1, 11.8,1,1, 6.210, 10555.671, 232.386, 52644.776 20/11/30,08:46:28,11,10,1, 11.8,1,1, 6.210, 10555.677, 232.384, 52644.738 20/11/30,08:46:28,12,10,1, 11.8,1,1, 6.210, 10555.691, 232.376, 52644.763 20/11/30,08:46:28,13,10,1, 11.8,1,1, 6.210, 10555.681, 232.383, 52644.751 20/11/30,08:46:28,14,10,1, 11.8,1,1, 6.210, 10555.696, 232.367, 52644.778 20/11/30,08:46:28,15,10,1, 11.8,1,1, 6.210, 10555.677, 232.368, 52644.784 20/11/30,08:46:28,16,10,1, 11.8,1,1, 6.210, 10555.722, 232.360, 52644.785 20/11/30,08:46:28,17,10,1, 11.8,1,1, 6.210, 10555.697, 232.375, 52644.786 20/11/30,08:46:28,18,10,1, 11.8,1,1, 6.210, 10555.694, 232.367, 52644.763 20/11/30,08:46:28,19,10,1, 11.8,1,1, 6.210, 10555.720, 232.373, 52644.801 20/11/30,08:46:29,00,10,1, 11.9,1,1, 6.208, 10555.716, 232.373, 52644.801 20/11/30,08:46:29,01,10,1, 11.9,1,1, 6.208, 10555.700, 232.350, 52644.770 20/11/30,08:46:29,02,10,1, 11.9,1,1, 6.208, 10555.685, 232.334, 52644.774 20/11/30,08:46:29,03,10,1, 11.9,1,1, 6.208, 10555.687, 232.328, 52644.802 20/11/30,08:46:29,04,10,1, 11.9,1,1, 6.208, 10555.695, 232.314, 52644.768 20/11/30,08:46:29,05,10,1, 11.9,1,1, 6.208, 10555.707, 232.340, 52644.762 20/11/30,08:46:29,06,10,1, 11.9,1,1, 6.208, 10555.688, 232.340, 52644.752 20/11/30,08:46:29,07,10,1, 11.9,1,1, 6.208, 10555.712, 232.363, 52644.756 20/11/30,08:46:29,08,10,1, 11.9,1,1, 6.208, 10555.726, 232.364, 52644.818 20/11/30,08:46:29,09,10,1, 11.9,1,1, 6.208, 10555.726, 232.376, 52644.820 20/11/30,08:46:29,10,10,1, 11.9,1,1, 6.208, 10555.705, 232.373, 52644.804 20/11/30,08:46:29,11,10,1, 11.9,1,1, 6.208, 10555.711, 232.392, 52644.825 20/11/30,08:46:29,12,10,1, 11.9,1,1, 6.208, 10555.716, 232.400, 52644.818 20/11/30,08:46:29,13,10,1, 11.9,1,1, 6.208, 10555.717, 232.377, 52644.758 20/11/30,08:46:29,14,10,1, 11.9,1,1, 6.208, 10555.725, 232.402, 52644.905 20/11/30,08:46:29,15,10,1, 11.9,1,1, 6.208, 10555.707, 232.389, 52644.791 20/11/30,08:46:29,16,10,1, 11.9,1,1, 6.208, 10555.734, 232.414, 52644.891 20/11/30,08:46:29,17,10,1, 11.9,1,1, 6.208, 10555.745, 232.385, 52644.795 20/11/30,08:46:29,18,10,1, 11.9,1,1, 6.208, 10555.730, 232.395, 52644.857 20/11/30,08:46:29,19,10,1, 11.9,1,1, 6.208, 10555.713, 232.368, 52644.823 20/11/30,08:46:30,00,09,1, 11.8,1,1, 6.207, 10555.707, 232.368, 52644.823 20/11/30,08:46:30,01,09,1, 11.8,1,1, 6.207, 10555.723, 232.395, 52644.807 20/11/30,08:46:30,02,09,1, 11.8,1,1, 6.207, 10555.738, 232.393, 52644.845 20/11/30,08:46:30,03,09,1, 11.8,1,1, 6.207, 10555.772, 232.394, 52644.842 20/11/30,08:46:30,04,09,1, 11.8,1,1, 6.207, 10555.741, 232.406, 52644.871 20/11/30,08:46:30,05,09,1, 11.8,1,1, 6.207, 10555.734, 232.388, 52644.831 20/11/30,08:46:30,06,09,1, 11.8,1,1, 6.207, 10555.753, 232.420, 52644.876 20/11/30,08:46:30,07,09,1, 11.8,1,1, 6.207, 10555.752, 232.420, 52644.873 20/11/30,08:46:30,08,09,1, 11.8,1,1, 6.207, 10555.730, 232.419, 52644.897 20/11/30,08:46:30,09,09,1, 11.8,1,1, 6.207, 10555.723, 232.436, 52644.861 20/11/30,08:46:30,10,09,1, 11.8,1,1, 6.207, 10555.777, 232.441, 52644.884 20/11/30,08:46:30,11,09,1, 11.8,1,1, 6.207, 10555.743, 232.460, 52644.896 20/11/30,08:46:30,12,09,1, 11.8,1,1, 6.207, 10555.763, 232.453, 52644.890 20/11/30,08:46:30,13,09,1, 11.8,1,1, 6.207, 10555.766, 232.480, 52644.904 20/11/30,08:46:30,14,09,1, 11.8,1,1, 6.207, 10555.755, 232.446, 52644.893 20/11/30,08:46:30,15,09,1, 11.8,1,1, 6.207, 10555.763, 232.458, 52644.924 20/11/30,08:46:30,16,09,1, 11.8,1,1, 6.207, 10555.771, 232.457, 52644.919 20/11/30,08:46:30,17,09,1, 11.8,1,1, 6.207, 10555.744, 232.418, 52644.924 20/11/30,08:46:30,18,09,1, 11.8,1,1, 6.207, 10555.751, 232.434, 52644.893 20/11/30,08:46:30,19,09,1, 11.8,1,1, 6.207, 10555.755, 232.455, 52644.912 20/11/30,08:46:31,00,09,1, 11.8,1,1, 6.211, 10555.749, 232.455, 52644.912 20/11/30,08:46:31,01,09,1, 11.8,1,1, 6.211, 10555.736, 232.452, 52644.888 20/11/30,08:46:31,02,09,1, 11.8,1,1, 6.211, 10555.743, 232.474, 52644.898 20/11/30,08:46:31,03,09,1, 11.8,1,1, 6.211, 10555.746, 232.482, 52644.949 20/11/30,08:46:31,04,09,1, 11.8,1,1, 6.211, 10555.736, 232.455, 52644.903 20/11/30,08:46:31,05,09,1, 11.8,1,1, 6.211, 10555.796, 232.499, 52644.890 20/11/30,08:46:31,06,09,1, 11.8,1,1, 6.211, 10555.736, 232.449, 52644.908 20/11/30,08:46:31,07,09,1, 11.8,1,1, 6.211, 10555.760, 232.484, 52644.928 20/11/30,08:46:31,08,09,1, 11.8,1,1, 6.211, 10555.770, 232.458, 52644.937 20/11/30,08:46:31,09,09,1, 11.8,1,1, 6.211, 10555.767, 232.496, 52644.918 20/11/30,08:46:31,10,09,1, 11.8,1,1, 6.211, 10555.786, 232.496, 52644.941 20/11/30,08:46:31,11,09,1, 11.8,1,1, 6.211, 10555.794, 232.513, 52644.972 20/11/30,08:46:31,12,09,1, 11.8,1,1, 6.211, 10555.780, 232.490, 52644.966 20/11/30,08:46:31,13,09,1, 11.8,1,1, 6.211, 10555.805, 232.476, 52644.983 20/11/30,08:46:31,14,09,1, 11.8,1,1, 6.211, 10555.784, 232.480, 52644.937 20/11/30,08:46:31,15,09,1, 11.8,1,1, 6.211, 10555.785, 232.486, 52644.945 20/11/30,08:46:31,16,09,1, 11.8,1,1, 6.211, 10555.776, 232.502, 52644.989 20/11/30,08:46:31,17,09,1, 11.8,1,1, 6.211, 10555.806, 232.504, 52644.927 20/11/30,08:46:31,18,09,1, 11.8,1,1, 6.211, 10555.802, 232.507, 52644.942 20/11/30,08:46:31,19,09,1, 11.8,1,1, 6.211, 10555.790, 232.475, 52644.958 20/11/30,08:46:32,00,08,1, 11.9,1,1, 6.209, 10555.782, 232.475, 52644.958 20/11/30,08:46:32,01,08,1, 11.9,1,1, 6.209, 10555.817, 232.492, 52644.945 20/11/30,08:46:32,02,08,1, 11.9,1,1, 6.209, 10555.804, 232.503, 52644.931 20/11/30,08:46:32,03,08,1, 11.9,1,1, 6.209, 10555.795, 232.498, 52644.961 20/11/30,08:46:32,04,08,1, 11.9,1,1, 6.209, 10555.809, 232.500, 52644.936 20/11/30,08:46:32,05,08,1, 11.9,1,1, 6.209, 10555.798, 232.500, 52644.975 20/11/30,08:46:32,06,08,1, 11.9,1,1, 6.209, 10555.797, 232.521, 52644.965 20/11/30,08:46:32,07,08,1, 11.9,1,1, 6.209, 10555.794, 232.513, 52645.000 20/11/30,08:46:32,08,08,1, 11.9,1,1, 6.209, 10555.827, 232.512, 52644.950 20/11/30,08:46:32,09,08,1, 11.9,1,1, 6.209, 10555.799, 232.504, 52644.989 20/11/30,08:46:32,10,08,1, 11.9,1,1, 6.209, 10555.854, 232.578, 52645.225 20/11/30,08:46:32,11,08,1, 11.9,1,1, 6.209, 10555.818, 232.528, 52644.881 20/11/30,08:46:32,12,08,1, 11.9,1,1, 6.209, 10555.810, 232.531, 52644.974 20/11/30,08:46:32,13,08,1, 11.9,1,1, 6.209, 10555.820, 232.528, 52644.998 20/11/30,08:46:32,14,08,1, 11.9,1,1, 6.209, 10555.813, 232.544, 52644.988 20/11/30,08:46:32,15,08,1, 11.9,1,1, 6.209, 10555.859, 232.537, 52645.035 20/11/30,08:46:32,16,08,1, 11.9,1,1, 6.209, 10555.820, 232.543, 52645.022 20/11/30,08:46:32,17,08,1, 11.9,1,1, 6.209, 10555.840, 232.530, 52645.022 20/11/30,08:46:32,18,08,1, 11.9,1,1, 6.209, 10555.807, 232.525, 52645.035 20/11/30,08:46:32,19,08,1, 11.9,1,1, 6.209, 10555.840, 232.551, 52645.040 20/11/30,08:46:33,00,10,1, 11.9,1,1, 6.209, 10555.832, 232.551, 52645.040 20/11/30,08:46:33,01,10,1, 11.9,1,1, 6.209, 10555.846, 232.554, 52645.034 20/11/30,08:46:33,02,10,1, 11.9,1,1, 6.209, 10555.853, 232.536, 52645.030 20/11/30,08:46:33,03,10,1, 11.9,1,1, 6.209, 10555.840, 232.550, 52645.020 20/11/30,08:46:33,04,10,1, 11.9,1,1, 6.209, 10555.843, 232.545, 52645.002 20/11/30,08:46:33,05,10,1, 11.9,1,1, 6.209, 10555.850, 232.536, 52645.047 20/11/30,08:46:33,06,10,1, 11.9,1,1, 6.209, 10555.838, 232.528, 52645.033 20/11/30,08:46:33,07,10,1, 11.9,1,1, 6.209, 10555.858, 232.565, 52645.072 20/11/30,08:46:33,08,10,1, 11.9,1,1, 6.209, 10555.831, 232.560, 52645.022 20/11/30,08:46:33,09,10,1, 11.9,1,1, 6.209, 10555.844, 232.605, 52645.062 20/11/30,08:46:33,10,10,1, 11.9,1,1, 6.209, 10555.859, 232.564, 52645.077 20/11/30,08:46:33,11,10,1, 11.9,1,1, 6.209, 10555.867, 232.604, 52645.085 20/11/30,08:46:33,12,10,1, 11.9,1,1, 6.209, 10555.869, 232.602, 52645.108 20/11/30,08:46:33,13,10,1, 11.9,1,1, 6.209, 10555.866, 232.600, 52645.086 20/11/30,08:46:33,14,10,1, 11.9,1,1, 6.209, 10555.854, 232.579, 52645.094 20/11/30,08:46:33,15,10,1, 11.9,1,1, 6.209, 10555.855, 232.622, 52645.097 20/11/30,08:46:33,16,10,1, 11.9,1,1, 6.209, 10555.850, 232.626, 52645.142 20/11/30,08:46:33,17,10,1, 11.9,1,1, 6.209, 10555.848, 232.613, 52645.089 20/11/30,08:46:33,18,10,1, 11.9,1,1, 6.209, 10555.859, 232.610, 52645.079 20/11/30,08:46:33,19,10,1, 11.9,1,1, 6.209, 10555.864, 232.619, 52645.093 20/11/30,08:46:34,00,10,1, 11.8,1,1, 6.210, 10555.857, 232.619, 52645.093 20/11/30,08:46:34,01,10,1, 11.8,1,1, 6.210, 10555.848, 232.634, 52645.102 20/11/30,08:46:34,02,10,1, 11.8,1,1, 6.210, 10555.860, 232.612, 52645.077 20/11/30,08:46:34,03,10,1, 11.8,1,1, 6.210, 10555.846, 232.632, 52645.105 20/11/30,08:46:34,04,10,1, 11.8,1,1, 6.210, 10555.852, 232.632, 52645.128 20/11/30,08:46:34,05,10,1, 11.8,1,1, 6.210, 10555.856, 232.627, 52645.065 20/11/30,08:46:34,06,10,1, 11.8,1,1, 6.210, 10555.851, 232.644, 52645.075 20/11/30,08:46:34,07,10,1, 11.8,1,1, 6.210, 10555.868, 232.635, 52645.133 20/11/30,08:46:34,08,10,1, 11.8,1,1, 6.210, 10555.876, 232.649, 52645.116 20/11/30,08:46:34,09,10,1, 11.8,1,1, 6.210, 10555.872, 232.655, 52645.103 20/11/30,08:46:34,10,10,1, 11.8,1,1, 6.210, 10555.880, 232.658, 52645.105 20/11/30,08:46:34,11,10,1, 11.8,1,1, 6.210, 10555.903, 232.655, 52645.151 20/11/30,08:46:34,12,10,1, 11.8,1,1, 6.210, 10555.884, 232.684, 52645.132 20/11/30,08:46:34,13,10,1, 11.8,1,1, 6.210, 10555.892, 232.657, 52645.127 20/11/30,08:46:34,14,10,1, 11.8,1,1, 6.210, 10555.882, 232.658, 52645.115 20/11/30,08:46:34,15,10,1, 11.8,1,1, 6.210, 10555.898, 232.637, 52645.145 20/11/30,08:46:34,16,10,1, 11.8,1,1, 6.210, 10555.894, 232.653, 52645.145 20/11/30,08:46:34,17,10,1, 11.8,1,1, 6.210, 10555.885, 232.644, 52645.103 20/11/30,08:46:34,18,10,1, 11.8,1,1, 6.210, 10555.915, 232.671, 52645.147 20/11/30,08:46:34,19,10,1, 11.8,1,1, 6.210, 10555.882, 232.692, 52645.154 20/11/30,08:46:35,00,09,1, 11.9,1,1, 6.210, 10555.874, 232.692, 52645.154 20/11/30,08:46:35,01,09,1, 11.9,1,1, 6.210, 10555.896, 232.676, 52645.109 20/11/30,08:46:35,02,09,1, 11.9,1,1, 6.210, 10555.907, 232.687, 52645.101 20/11/30,08:46:35,03,09,1, 11.9,1,1, 6.210, 10555.893, 232.686, 52645.161 20/11/30,08:46:35,04,09,1, 11.9,1,1, 6.210, 10555.897, 232.680, 52645.149 20/11/30,08:46:35,05,09,1, 11.9,1,1, 6.210, 10555.958, 232.656, 52644.881 20/11/30,08:46:35,06,09,1, 11.9,1,1, 6.210, 10555.893, 232.663, 52645.094 20/11/30,08:46:35,07,09,1, 11.9,1,1, 6.210, 10555.917, 232.719, 52645.148 20/11/30,08:46:35,08,09,1, 11.9,1,1, 6.210, 10555.906, 232.725, 52645.153 20/11/30,08:46:35,09,09,1, 11.9,1,1, 6.210, 10555.926, 232.695, 52645.115 20/11/30,08:46:35,10,09,1, 11.9,1,1, 6.210, 10555.958, 232.699, 52645.152 20/11/30,08:46:35,11,09,1, 11.9,1,1, 6.210, 10555.945, 232.720, 52645.129 20/11/30,08:46:35,12,09,1, 11.9,1,1, 6.210, 10555.933, 232.689, 52645.124 20/11/30,08:46:35,13,09,1, 11.9,1,1, 6.210, 10555.966, 232.713, 52645.182 20/11/30,08:46:35,14,09,1, 11.9,1,1, 6.210, 10555.954, 232.729, 52645.161 20/11/30,08:46:35,15,09,1, 11.9,1,1, 6.210, 10555.949, 232.714, 52645.176 20/11/30,08:46:35,16,09,1, 11.9,1,1, 6.210, 10555.963, 232.711, 52645.164 20/11/30,08:46:35,17,09,1, 11.9,1,1, 6.210, 10555.969, 232.733, 52645.141 20/11/30,08:46:35,18,09,1, 11.9,1,1, 6.210, 10555.949, 232.733, 52645.182 20/11/30,08:46:35,19,09,1, 11.9,1,1, 6.210, 10555.976, 232.747, 52645.175 20/11/30,08:46:36,00,10,1, 11.9,1,1, 6.208, 10555.974, 232.747, 52645.175 20/11/30,08:46:36,01,10,1, 11.9,1,1, 6.208, 10555.977, 232.752, 52645.179 20/11/30,08:46:36,02,10,1, 11.9,1,1, 6.208, 10555.982, 232.754, 52645.191 20/11/30,08:46:36,03,10,1, 11.9,1,1, 6.208, 10555.990, 232.756, 52645.163 20/11/30,08:46:36,04,10,1, 11.9,1,1, 6.208, 10555.982, 232.760, 52645.183 20/11/30,08:46:36,05,10,1, 11.9,1,1, 6.208, 10555.984, 232.774, 52645.168 20/11/30,08:46:36,06,10,1, 11.9,1,1, 6.208, 10556.004, 232.774, 52645.142 20/11/30,08:46:36,07,10,1, 11.9,1,1, 6.208, 10555.960, 232.773, 52645.211 20/11/30,08:46:36,08,10,1, 11.9,1,1, 6.208, 10555.995, 232.798, 52645.228 20/11/30,08:46:36,09,10,1, 11.9,1,1, 6.208, 10555.989, 232.806, 52645.166 20/11/30,08:46:36,10,10,1, 11.9,1,1, 6.208, 10555.980, 232.774, 52645.171 20/11/30,08:46:36,11,10,1, 11.9,1,1, 6.208, 10556.013, 232.767, 52645.147 20/11/30,08:46:36,12,10,1, 11.9,1,1, 6.208, 10556.019, 232.774, 52645.191 20/11/30,08:46:36,13,10,1, 11.9,1,1, 6.208, 10556.008, 232.770, 52645.201 20/11/30,08:46:36,14,10,1, 11.9,1,1, 6.208, 10556.022, 232.778, 52645.216 20/11/30,08:46:36,15,10,1, 11.9,1,1, 6.208, 10556.043, 232.770, 52645.209 20/11/30,08:46:36,16,10,1, 11.9,1,1, 6.208, 10556.022, 232.790, 52645.205 20/11/30,08:46:36,17,10,1, 11.9,1,1, 6.208, 10556.025, 232.781, 52645.147 20/11/30,08:46:36,18,10,1, 11.9,1,1, 6.208, 10556.046, 232.776, 52645.221 20/11/30,08:46:36,19,10,1, 11.9,1,1, 6.208, 10556.036, 232.757, 52645.201 20/11/30,08:46:37,00,10,1, 11.9,1,1, 6.209, 10556.033, 232.757, 52645.201 20/11/30,08:46:37,01,10,1, 11.9,1,1, 6.209, 10556.059, 232.778, 52645.196 20/11/30,08:46:37,02,10,1, 11.9,1,1, 6.209, 10556.044, 232.795, 52645.231 20/11/30,08:46:37,03,10,1, 11.9,1,1, 6.209, 10556.072, 232.812, 52645.221 20/11/30,08:46:37,04,10,1, 11.9,1,1, 6.209, 10556.090, 232.825, 52645.225 20/11/30,08:46:37,05,10,1, 11.9,1,1, 6.209, 10556.090, 232.829, 52645.264 20/11/30,08:46:37,06,10,1, 11.9,1,1, 6.209, 10556.068, 232.842, 52645.285 20/11/30,08:46:37,07,10,1, 11.9,1,1, 6.209, 10556.093, 232.823, 52645.228 20/11/30,08:46:37,08,10,1, 11.9,1,1, 6.209, 10556.080, 232.833, 52645.222 20/11/30,08:46:37,09,10,1, 11.9,1,1, 6.209, 10556.098, 232.839, 52645.192 20/11/30,08:46:37,10,10,1, 11.9,1,1, 6.209, 10556.111, 232.843, 52645.243 20/11/30,08:46:37,11,10,1, 11.9,1,1, 6.209, 10556.128, 232.837, 52645.220 20/11/30,08:46:37,12,10,1, 11.9,1,1, 6.209, 10556.101, 232.830, 52645.224 20/11/30,08:46:37,13,10,1, 11.9,1,1, 6.209, 10556.134, 232.833, 52645.259 20/11/30,08:46:37,14,10,1, 11.9,1,1, 6.209, 10556.154, 232.843, 52645.240 20/11/30,08:46:37,15,10,1, 11.9,1,1, 6.209, 10556.137, 232.843, 52645.245 20/11/30,08:46:37,16,10,1, 11.9,1,1, 6.209, 10556.110, 232.836, 52645.226 20/11/30,08:46:37,17,10,1, 11.9,1,1, 6.209, 10556.146, 232.833, 52645.253 20/11/30,08:46:37,18,10,1, 11.9,1,1, 6.209, 10556.137, 232.810, 52645.218 20/11/30,08:46:37,19,10,1, 11.9,1,1, 6.209, 10556.133, 232.832, 52645.203 20/11/30,08:46:38,00,10,1, 11.9,1,1, 6.209, 10556.133, 232.832, 52645.203 20/11/30,08:46:38,01,10,1, 11.9,1,1, 6.209, 10556.159, 232.879, 52645.248 20/11/30,08:46:38,02,10,1, 11.9,1,1, 6.209, 10556.162, 232.872, 52645.228 20/11/30,08:46:38,03,10,1, 11.9,1,1, 6.209, 10556.168, 232.890, 52645.277 20/11/30,08:46:38,04,10,1, 11.9,1,1, 6.209, 10556.166, 232.892, 52645.253 20/11/30,08:46:38,05,10,1, 11.9,1,1, 6.209, 10556.174, 232.896, 52645.275 20/11/30,08:46:38,06,10,1, 11.9,1,1, 6.209, 10556.187, 232.905, 52645.258 20/11/30,08:46:38,07,10,1, 11.9,1,1, 6.209, 10556.177, 232.901, 52645.280 20/11/30,08:46:38,08,10,1, 11.9,1,1, 6.209, 10556.172, 232.906, 52645.252 20/11/30,08:46:38,09,10,1, 11.9,1,1, 6.209, 10556.202, 232.936, 52645.256 20/11/30,08:46:38,10,10,1, 11.9,1,1, 6.209, 10556.199, 232.914, 52645.266 20/11/30,08:46:38,11,10,1, 11.9,1,1, 6.209, 10556.186, 232.922, 52645.259 20/11/30,08:46:38,12,10,1, 11.9,1,1, 6.209, 10556.209, 232.919, 52645.252 20/11/30,08:46:38,13,10,1, 11.9,1,1, 6.209, 10556.227, 232.927, 52645.301 20/11/30,08:46:38,14,10,1, 11.9,1,1, 6.209, 10556.218, 232.925, 52645.260 20/11/30,08:46:38,15,10,1, 11.9,1,1, 6.209, 10556.201, 232.907, 52645.415 20/11/30,08:46:38,16,10,1, 11.9,1,1, 6.209, 10556.270, 232.916, 52645.327 20/11/30,08:46:38,17,10,1, 11.9,1,1, 6.209, 10556.227, 232.945, 52645.260 20/11/30,08:46:38,18,10,1, 11.9,1,1, 6.209, 10556.226, 232.953, 52645.256 20/11/30,08:46:38,19,10,1, 11.9,1,1, 6.209, 10556.213, 232.905, 52645.189 20/11/30,08:46:39,00,10,1, 11.9,1,1, 6.212, 10556.208, 232.905, 52645.189 20/11/30,08:46:39,01,10,1, 11.9,1,1, 6.212, 10556.260, 232.936, 52645.258 20/11/30,08:46:39,02,10,1, 11.9,1,1, 6.212, 10556.280, 232.949, 52645.261 20/11/30,08:46:39,03,10,1, 11.9,1,1, 6.212, 10556.265, 232.961, 52645.276 20/11/30,08:46:39,04,10,1, 11.9,1,1, 6.212, 10556.283, 232.961, 52645.313 20/11/30,08:46:39,05,10,1, 11.9,1,1, 6.212, 10556.279, 232.928, 52645.312 20/11/30,08:46:39,06,10,1, 11.9,1,1, 6.212, 10556.297, 232.963, 52645.327 20/11/30,08:46:39,07,10,1, 11.9,1,1, 6.212, 10556.305, 232.953, 52645.317 20/11/30,08:46:39,08,10,1, 11.9,1,1, 6.212, 10556.307, 232.957, 52645.293 20/11/30,08:46:39,09,10,1, 11.9,1,1, 6.212, 10556.293, 232.951, 52645.285 20/11/30,08:46:39,10,10,1, 11.9,1,1, 6.212, 10556.303, 232.950, 52645.309 20/11/30,08:46:39,11,10,1, 11.9,1,1, 6.212, 10556.305, 232.967, 52645.305 20/11/30,08:46:39,12,10,1, 11.9,1,1, 6.212, 10556.301, 232.965, 52645.301 20/11/30,08:46:39,13,10,1, 11.9,1,1, 6.212, 10556.329, 232.952, 52645.317 20/11/30,08:46:39,14,10,1, 11.9,1,1, 6.212, 10556.346, 232.979, 52645.294 20/11/30,08:46:39,15,10,1, 11.9,1,1, 6.212, 10556.340, 232.961, 52645.320 20/11/30,08:46:39,16,10,1, 11.9,1,1, 6.212, 10556.331, 232.964, 52645.351 20/11/30,08:46:39,17,10,1, 11.9,1,1, 6.212, 10556.350, 232.971, 52645.296 20/11/30,08:46:39,18,10,1, 11.9,1,1, 6.212, 10556.357, 232.989, 52645.288 20/11/30,08:46:39,19,10,1, 11.9,1,1, 6.212, 10556.370, 233.000, 52645.293 20/11/30,08:46:40,00,10,1, 11.9,1,1, 6.210, 10556.366, 233.000, 52645.293 20/11/30,08:46:40,01,10,1, 11.9,1,1, 6.210, 10556.389, 233.001, 52645.332 20/11/30,08:46:40,02,10,1, 11.9,1,1, 6.210, 10556.409, 232.999, 52645.332 20/11/30,08:46:40,03,10,1, 11.9,1,1, 6.210, 10556.397, 232.995, 52645.319 20/11/30,08:46:40,04,10,1, 11.9,1,1, 6.210, 10556.423, 232.999, 52645.346 20/11/30,08:46:40,05,10,1, 11.9,1,1, 6.210, 10556.426, 233.013, 52645.346 20/11/30,08:46:40,06,10,1, 11.9,1,1, 6.210, 10556.422, 233.026, 52645.301 20/11/30,08:46:40,07,10,1, 11.9,1,1, 6.210, 10556.442, 233.026, 52645.375 20/11/30,08:46:40,08,10,1, 11.9,1,1, 6.210, 10556.460, 233.009, 52645.297 20/11/30,08:46:40,09,10,1, 11.9,1,1, 6.210, 10556.443, 232.999, 52645.355 20/11/30,08:46:40,10,10,1, 11.9,1,1, 6.210, 10556.443, 232.991, 52645.342 20/11/30,08:46:40,11,10,1, 11.9,1,1, 6.210, 10556.461, 233.030, 52645.334 20/11/30,08:46:40,12,10,1, 11.9,1,1, 6.210, 10556.483, 233.055, 52645.357 20/11/30,08:46:40,13,10,1, 11.9,1,1, 6.210, 10556.481, 233.056, 52645.367 20/11/30,08:46:40,14,10,1, 11.9,1,1, 6.210, 10556.491, 232.987, 52645.340 20/11/30,08:46:40,15,10,1, 11.9,1,1, 6.210, 10556.501, 233.064, 52645.369 20/11/30,08:46:40,16,10,1, 11.9,1,1, 6.210, 10556.496, 233.025, 52645.340 20/11/30,08:46:40,17,10,1, 11.9,1,1, 6.210, 10556.513, 233.064, 52645.376 20/11/30,08:46:40,18,10,1, 11.9,1,1, 6.210, 10556.547, 233.065, 52645.372 20/11/30,08:46:40,19,10,1, 11.9,1,1, 6.210, 10556.515, 233.080, 52645.348 20/11/30,08:46:41,00,10,1, 11.8,1,1, 6.206, 10556.508, 233.080, 52645.348 20/11/30,08:46:41,01,10,1, 11.8,1,1, 6.206, 10556.530, 233.079, 52645.340 20/11/30,08:46:41,02,10,1, 11.8,1,1, 6.206, 10556.551, 233.097, 52645.381 20/11/30,08:46:41,03,10,1, 11.8,1,1, 6.206, 10556.520, 233.085, 52645.324 20/11/30,08:46:41,04,10,1, 11.8,1,1, 6.206, 10556.557, 233.060, 52645.333 20/11/30,08:46:41,05,10,1, 11.8,1,1, 6.206, 10556.569, 233.076, 52645.330 20/11/30,08:46:41,06,10,1, 11.8,1,1, 6.206, 10556.581, 233.091, 52645.318 20/11/30,08:46:41,07,10,1, 11.8,1,1, 6.206, 10556.577, 233.093, 52645.389 20/11/30,08:46:41,08,10,1, 11.8,1,1, 6.206, 10556.583, 233.089, 52645.345 20/11/30,08:46:41,09,10,1, 11.8,1,1, 6.206, 10556.596, 233.081, 52645.361 20/11/30,08:46:41,10,10,1, 11.8,1,1, 6.206, 10556.597, 233.070, 52645.368 20/11/30,08:46:41,11,10,1, 11.8,1,1, 6.206, 10556.615, 233.090, 52645.400 20/11/30,08:46:41,12,10,1, 11.8,1,1, 6.206, 10556.617, 233.101, 52645.369 20/11/30,08:46:41,13,10,1, 11.8,1,1, 6.206, 10556.606, 233.086, 52645.370 20/11/30,08:46:41,14,10,1, 11.8,1,1, 6.206, 10556.639, 233.123, 52645.361 20/11/30,08:46:41,15,10,1, 11.8,1,1, 6.206, 10556.617, 233.098, 52645.386 20/11/30,08:46:41,16,10,1, 11.8,1,1, 6.206, 10556.617, 233.109, 52645.362 20/11/30,08:46:41,17,10,1, 11.8,1,1, 6.206, 10556.684, 233.124, 52645.369 20/11/30,08:46:41,18,10,1, 11.8,1,1, 6.206, 10556.676, 233.117, 52645.319 20/11/30,08:46:41,19,10,1, 11.8,1,1, 6.206, 10556.688, 233.155, 52645.397 20/11/30,08:46:42,00,10,1, 11.9,1,1, 6.209, 10556.684, 233.155, 52645.397 20/11/30,08:46:42,01,10,1, 11.9,1,1, 6.209, 10556.697, 233.118, 52645.383 20/11/30,08:46:42,02,10,1, 11.9,1,1, 6.209, 10556.705, 233.136, 52645.427 20/11/30,08:46:42,03,10,1, 11.9,1,1, 6.209, 10556.702, 233.145, 52645.422 20/11/30,08:46:42,04,10,1, 11.9,1,1, 6.209, 10556.707, 233.138, 52645.398 20/11/30,08:46:42,05,10,1, 11.9,1,1, 6.209, 10556.693, 233.120, 52645.400 20/11/30,08:46:42,06,10,1, 11.9,1,1, 6.209, 10556.687, 233.127, 52645.272 20/11/30,08:46:42,07,10,1, 11.9,1,1, 6.209, 10556.706, 233.118, 52645.471 20/11/30,08:46:42,08,10,1, 11.9,1,1, 6.209, 10556.739, 233.123, 52645.396 20/11/30,08:46:42,09,10,1, 11.9,1,1, 6.209, 10556.747, 233.144, 52645.427 20/11/30,08:46:42,10,10,1, 11.9,1,1, 6.209, 10556.740, 233.147, 52645.428 20/11/30,08:46:42,11,10,1, 11.9,1,1, 6.209, 10556.742, 233.129, 52645.423 20/11/30,08:46:42,12,10,1, 11.9,1,1, 6.209, 10556.757, 233.150, 52645.397 20/11/30,08:46:42,13,10,1, 11.9,1,1, 6.209, 10556.763, 233.168, 52645.419 20/11/30,08:46:42,14,10,1, 11.9,1,1, 6.209, 10556.760, 233.113, 52645.429 20/11/30,08:46:42,15,10,1, 11.9,1,1, 6.209, 10556.778, 233.176, 52645.418 20/11/30,08:46:42,16,10,1, 11.9,1,1, 6.209, 10556.770, 233.165, 52645.435 20/11/30,08:46:42,17,10,1, 11.9,1,1, 6.209, 10556.793, 233.183, 52645.437 20/11/30,08:46:42,18,10,1, 11.9,1,1, 6.209, 10556.788, 233.142, 52645.429 20/11/30,08:46:42,19,10,1, 11.9,1,1, 6.209, 10556.815, 233.160, 52645.414 20/11/30,08:46:43,00,10,1, 11.9,1,1, 6.207, 10556.809, 233.160, 52645.414 20/11/30,08:46:43,01,10,1, 11.9,1,1, 6.207, 10556.832, 233.192, 52645.453 20/11/30,08:46:43,02,10,1, 11.9,1,1, 6.207, 10556.821, 233.152, 52645.559 20/11/30,08:46:43,03,10,1, 11.9,1,1, 6.207, 10556.830, 233.171, 52645.406 20/11/30,08:46:43,04,10,1, 11.9,1,1, 6.207, 10556.851, 233.188, 52645.420 20/11/30,08:46:43,05,10,1, 11.9,1,1, 6.207, 10556.872, 233.152, 52645.458 20/11/30,08:46:43,06,10,1, 11.9,1,1, 6.207, 10556.845, 233.160, 52645.426 20/11/30,08:46:43,07,10,1, 11.9,1,1, 6.207, 10556.843, 233.164, 52645.438 20/11/30,08:46:43,08,10,1, 11.9,1,1, 6.207, 10556.860, 233.161, 52645.438 20/11/30,08:46:43,09,10,1, 11.9,1,1, 6.207, 10556.862, 233.170, 52645.437 20/11/30,08:46:43,10,10,1, 11.9,1,1, 6.207, 10556.874, 233.159, 52645.449 20/11/30,08:46:43,11,10,1, 11.9,1,1, 6.207, 10556.876, 233.168, 52645.453 20/11/30,08:46:43,12,10,1, 11.9,1,1, 6.207, 10556.897, 233.158, 52645.443 20/11/30,08:46:43,13,10,1, 11.9,1,1, 6.207, 10556.896, 233.178, 52645.441 20/11/30,08:46:43,14,10,1, 11.9,1,1, 6.207, 10556.902, 233.204, 52645.459 20/11/30,08:46:43,15,10,1, 11.9,1,1, 6.207, 10556.911, 233.191, 52645.457 20/11/30,08:46:43,16,10,1, 11.9,1,1, 6.207, 10556.920, 233.194, 52645.507 20/11/30,08:46:43,17,10,1, 11.9,1,1, 6.207, 10556.931, 233.200, 52645.421 20/11/30,08:46:43,18,10,1, 11.9,1,1, 6.207, 10556.937, 233.211, 52645.458 20/11/30,08:46:43,19,10,1, 11.9,1,1, 6.207, 10556.947, 233.206, 52645.450 20/11/30,08:46:44,00,09,1, 11.8,1,1, 6.208, 10556.942, 233.206, 52645.450 20/11/30,08:46:44,01,09,1, 11.8,1,1, 6.208, 10556.937, 233.164, 52645.433 20/11/30,08:46:44,02,09,1, 11.8,1,1, 6.208, 10556.965, 233.208, 52645.461 20/11/30,08:46:44,03,09,1, 11.8,1,1, 6.208, 10556.947, 233.196, 52645.454 20/11/30,08:46:44,04,09,1, 11.8,1,1, 6.208, 10556.963, 233.199, 52645.473 20/11/30,08:46:44,05,09,1, 11.8,1,1, 6.208, 10556.984, 233.200, 52645.447 20/11/30,08:46:44,06,09,1, 11.8,1,1, 6.208, 10557.011, 233.216, 52645.467 20/11/30,08:46:44,07,09,1, 11.8,1,1, 6.208, 10556.986, 233.229, 52645.519 20/11/30,08:46:44,08,09,1, 11.8,1,1, 6.208, 10557.007, 233.245, 52645.498 20/11/30,08:46:44,09,09,1, 11.8,1,1, 6.208, 10557.022, 233.221, 52645.491 20/11/30,08:46:44,10,09,1, 11.8,1,1, 6.208, 10557.020, 233.242, 52645.487 20/11/30,08:46:44,11,09,1, 11.8,1,1, 6.208, 10557.042, 233.228, 52645.481 20/11/30,08:46:44,12,09,1, 11.8,1,1, 6.208, 10557.040, 233.246, 52645.488 20/11/30,08:46:44,13,09,1, 11.8,1,1, 6.208, 10557.041, 233.263, 52645.500 20/11/30,08:46:44,14,09,1, 11.8,1,1, 6.208, 10557.060, 233.269, 52645.518 20/11/30,08:46:44,15,09,1, 11.8,1,1, 6.208, 10557.072, 233.269, 52645.522 20/11/30,08:46:44,16,09,1, 11.8,1,1, 6.208, 10557.084, 233.260, 52645.504 20/11/30,08:46:44,17,09,1, 11.8,1,1, 6.208, 10557.081, 233.274, 52645.513 20/11/30,08:46:44,18,09,1, 11.8,1,1, 6.208, 10557.102, 233.288, 52645.514 20/11/30,08:46:44,19,09,1, 11.8,1,1, 6.208, 10557.124, 233.298, 52645.486 20/11/30,08:46:45,00,10,1, 11.8,1,1, 6.210, 10557.117, 233.298, 52645.486 20/11/30,08:46:45,01,10,1, 11.8,1,1, 6.210, 10557.136, 233.322, 52645.536 20/11/30,08:46:45,02,10,1, 11.8,1,1, 6.210, 10557.126, 233.267, 52645.532 20/11/30,08:46:45,03,10,1, 11.8,1,1, 6.210, 10557.120, 233.293, 52645.506 20/11/30,08:46:45,04,10,1, 11.8,1,1, 6.210, 10557.145, 233.280, 52645.484 20/11/30,08:46:45,05,10,1, 11.8,1,1, 6.210, 10557.140, 233.282, 52645.501 20/11/30,08:46:45,06,10,1, 11.8,1,1, 6.210, 10557.121, 233.283, 52645.521 20/11/30,08:46:45,07,10,1, 11.8,1,1, 6.210, 10557.154, 233.277, 52645.507 20/11/30,08:46:45,08,10,1, 11.8,1,1, 6.210, 10557.165, 233.275, 52645.498 20/11/30,08:46:45,09,10,1, 11.8,1,1, 6.210, 10557.178, 233.302, 52645.553 20/11/30,08:46:45,10,10,1, 11.8,1,1, 6.210, 10557.170, 233.297, 52645.494 20/11/30,08:46:45,11,10,1, 11.8,1,1, 6.210, 10557.173, 233.315, 52645.566 20/11/30,08:46:45,12,10,1, 11.8,1,1, 6.210, 10557.186, 233.292, 52645.499 20/11/30,08:46:45,13,10,1, 11.8,1,1, 6.210, 10557.203, 233.325, 52645.560 20/11/30,08:46:45,14,10,1, 11.8,1,1, 6.210, 10557.187, 233.299, 52645.528 20/11/30,08:46:45,15,10,1, 11.8,1,1, 6.210, 10557.186, 233.307, 52645.530 20/11/30,08:46:45,16,10,1, 11.8,1,1, 6.210, 10557.203, 233.338, 52645.594 20/11/30,08:46:45,17,10,1, 11.8,1,1, 6.210, 10557.214, 233.351, 52645.574 20/11/30,08:46:45,18,10,1, 11.8,1,1, 6.210, 10557.202, 233.290, 52645.541 20/11/30,08:46:45,19,10,1, 11.8,1,1, 6.210, 10557.218, 233.304, 52645.533 20/11/30,08:46:46,00,10,1, 11.8,1,1, 6.209, 10557.209, 233.304, 52645.533 20/11/30,08:46:46,01,10,1, 11.8,1,1, 6.209, 10557.235, 233.317, 52645.541 20/11/30,08:46:46,02,10,1, 11.8,1,1, 6.209, 10557.252, 233.307, 52645.563 20/11/30,08:46:46,03,10,1, 11.8,1,1, 6.209, 10557.259, 233.306, 52645.548 20/11/30,08:46:46,04,10,1, 11.8,1,1, 6.209, 10557.254, 233.311, 52645.558 20/11/30,08:46:46,05,10,1, 11.8,1,1, 6.209, 10557.273, 233.291, 52645.494 20/11/30,08:46:46,06,10,1, 11.8,1,1, 6.209, 10557.266, 233.294, 52645.488 20/11/30,08:46:46,07,10,1, 11.8,1,1, 6.209, 10557.265, 233.306, 52645.553 20/11/30,08:46:46,08,10,1, 11.8,1,1, 6.209, 10557.292, 233.333, 52645.579 20/11/30,08:46:46,09,10,1, 11.8,1,1, 6.209, 10557.271, 233.315, 52645.536 20/11/30,08:46:46,10,10,1, 11.8,1,1, 6.209, 10557.305, 233.316, 52645.577 20/11/30,08:46:46,11,10,1, 11.8,1,1, 6.209, 10557.288, 233.329, 52645.545 20/11/30,08:46:46,12,10,1, 11.8,1,1, 6.209, 10557.319, 233.283, 52645.530 20/11/30,08:46:46,13,10,1, 11.8,1,1, 6.209, 10557.332, 233.330, 52645.551 20/11/30,08:46:46,14,10,1, 11.8,1,1, 6.209, 10557.318, 233.349, 52645.611 20/11/30,08:46:46,15,10,1, 11.8,1,1, 6.209, 10557.339, 233.340, 52645.534 20/11/30,08:46:46,16,10,1, 11.8,1,1, 6.209, 10557.330, 233.367, 52645.568 20/11/30,08:46:46,17,10,1, 11.8,1,1, 6.209, 10557.348, 233.335, 52645.567 20/11/30,08:46:46,18,10,1, 11.8,1,1, 6.209, 10557.350, 233.352, 52645.590 20/11/30,08:46:46,19,10,1, 11.8,1,1, 6.209, 10557.373, 233.363, 52645.562 20/11/30,08:46:47,00,10,1, 11.9,1,1, 6.210, 10557.368, 233.363, 52645.562 20/11/30,08:46:47,01,10,1, 11.9,1,1, 6.210, 10557.370, 233.358, 52645.570 20/11/30,08:46:47,02,10,1, 11.9,1,1, 6.210, 10557.384, 233.350, 52645.583 20/11/30,08:46:47,03,10,1, 11.9,1,1, 6.210, 10557.388, 233.317, 52645.565 20/11/30,08:46:47,04,10,1, 11.9,1,1, 6.210, 10557.413, 233.333, 52645.571 20/11/30,08:46:47,05,10,1, 11.9,1,1, 6.210, 10557.426, 233.330, 52645.561 20/11/30,08:46:47,06,10,1, 11.9,1,1, 6.210, 10557.386, 233.334, 52645.544 20/11/30,08:46:47,07,10,1, 11.9,1,1, 6.210, 10557.428, 233.331, 52645.568 20/11/30,08:46:47,08,10,1, 11.9,1,1, 6.210, 10557.409, 233.342, 52645.570 20/11/30,08:46:47,09,10,1, 11.9,1,1, 6.210, 10557.408, 233.353, 52645.555 20/11/30,08:46:47,10,10,1, 11.9,1,1, 6.210, 10557.403, 233.346, 52645.612 20/11/30,08:46:47,11,10,1, 11.9,1,1, 6.210, 10557.445, 233.363, 52645.606 20/11/30,08:46:47,12,10,1, 11.9,1,1, 6.210, 10557.441, 233.338, 52645.566 20/11/30,08:46:47,13,10,1, 11.9,1,1, 6.210, 10557.456, 233.377, 52645.625 20/11/30,08:46:47,14,10,1, 11.9,1,1, 6.210, 10557.449, 233.367, 52645.610 20/11/30,08:46:47,15,10,1, 11.9,1,1, 6.210, 10557.464, 233.362, 52645.644 20/11/30,08:46:47,16,10,1, 11.9,1,1, 6.210, 10557.461, 233.347, 52645.597 20/11/30,08:46:47,17,10,1, 11.9,1,1, 6.210, 10557.449, 233.357, 52645.558 20/11/30,08:46:47,18,10,1, 11.9,1,1, 6.210, 10557.475, 233.338, 52645.577 20/11/30,08:46:47,19,10,1, 11.9,1,1, 6.210, 10557.488, 233.355, 52645.620 20/11/30,08:46:48,00,10,1, 11.8,1,1, 6.208, 10557.485, 233.355, 52645.620 20/11/30,08:46:48,01,10,1, 11.8,1,1, 6.208, 10557.511, 233.353, 52645.624 20/11/30,08:46:48,02,10,1, 11.8,1,1, 6.208, 10557.524, 233.348, 52645.587 20/11/30,08:46:48,03,10,1, 11.8,1,1, 6.208, 10557.529, 233.319, 52645.622 20/11/30,08:46:48,04,10,1, 11.8,1,1, 6.208, 10557.543, 233.320, 52645.632 20/11/30,08:46:48,05,10,1, 11.8,1,1, 6.208, 10557.545, 233.360, 52645.651 20/11/30,08:46:48,06,10,1, 11.8,1,1, 6.208, 10557.537, 233.338, 52645.586 20/11/30,08:46:48,07,10,1, 11.8,1,1, 6.208, 10557.546, 233.373, 52645.611 20/11/30,08:46:48,08,10,1, 11.8,1,1, 6.208, 10557.555, 233.359, 52645.619 20/11/30,08:46:48,09,10,1, 11.8,1,1, 6.208, 10557.548, 233.332, 52645.625 20/11/30,08:46:48,10,10,1, 11.8,1,1, 6.208, 10557.572, 233.349, 52645.596 20/11/30,08:46:48,11,10,1, 11.8,1,1, 6.208, 10557.578, 233.353, 52645.648 20/11/30,08:46:48,12,10,1, 11.8,1,1, 6.208, 10557.613, 233.350, 52645.653 20/11/30,08:46:48,13,10,1, 11.8,1,1, 6.208, 10557.595, 233.336, 52645.674 20/11/30,08:46:48,14,10,1, 11.8,1,1, 6.208, 10557.612, 233.384, 52645.667 20/11/30,08:46:48,15,10,1, 11.8,1,1, 6.208, 10557.612, 233.354, 52645.637 20/11/30,08:46:48,16,10,1, 11.8,1,1, 6.208, 10557.616, 233.337, 52645.648 20/11/30,08:46:48,17,10,1, 11.8,1,1, 6.208, 10557.617, 233.344, 52645.615 20/11/30,08:46:48,18,10,1, 11.8,1,1, 6.208, 10557.643, 233.378, 52645.621 20/11/30,08:46:48,19,10,1, 11.8,1,1, 6.208, 10557.628, 233.368, 52645.634 20/11/30,08:46:49,00,10,1, 11.8,1,1, 6.208, 10557.626, 233.368, 52645.634 20/11/30,08:46:49,01,10,1, 11.8,1,1, 6.208, 10557.632, 233.340, 52645.632 20/11/30,08:46:49,02,10,1, 11.8,1,1, 6.208, 10557.619, 233.359, 52645.624 20/11/30,08:46:49,03,10,1, 11.8,1,1, 6.208, 10557.630, 233.377, 52645.605 20/11/30,08:46:49,04,10,1, 11.8,1,1, 6.208, 10557.646, 233.402, 52645.632 20/11/30,08:46:49,05,10,1, 11.8,1,1, 6.208, 10557.656, 233.344, 52645.643 20/11/30,08:46:49,06,10,1, 11.8,1,1, 6.208, 10557.653, 233.355, 52645.613 20/11/30,08:46:49,07,10,1, 11.8,1,1, 6.208, 10557.673, 233.364, 52645.658 20/11/30,08:46:49,08,10,1, 11.8,1,1, 6.208, 10557.684, 233.376, 52645.659 20/11/30,08:46:49,09,10,1, 11.8,1,1, 6.208, 10557.688, 233.360, 52645.657 20/11/30,08:46:49,10,10,1, 11.8,1,1, 6.208, 10557.680, 233.372, 52645.652 20/11/30,08:46:49,11,10,1, 11.8,1,1, 6.208, 10557.676, 233.329, 52645.629 20/11/30,08:46:49,12,10,1, 11.8,1,1, 6.208, 10557.721, 233.409, 52645.673 20/11/30,08:46:49,13,10,1, 11.8,1,1, 6.208, 10557.716, 233.373, 52645.654 20/11/30,08:46:49,14,10,1, 11.8,1,1, 6.208, 10557.736, 233.387, 52645.666 20/11/30,08:46:49,15,10,1, 11.8,1,1, 6.208, 10557.726, 233.395, 52645.664 20/11/30,08:46:49,16,10,1, 11.8,1,1, 6.208, 10557.729, 233.342, 52645.667 20/11/30,08:46:49,17,10,1, 11.8,1,1, 6.208, 10557.730, 233.373, 52645.613 20/11/30,08:46:49,18,10,1, 11.8,1,1, 6.208, 10557.736, 233.377, 52645.636 20/11/30,08:46:49,19,10,1, 11.8,1,1, 6.208, 10557.754, 233.347, 52645.615 20/11/30,08:46:50,00,10,1, 11.8,1,1, 6.206, 10557.752, 233.347, 52645.615 20/11/30,08:46:50,01,10,1, 11.8,1,1, 6.206, 10557.771, 233.353, 52645.666 20/11/30,08:46:50,02,10,1, 11.8,1,1, 6.206, 10557.789, 233.350, 52645.673 20/11/30,08:46:50,03,10,1, 11.8,1,1, 6.206, 10557.810, 233.372, 52645.679 20/11/30,08:46:50,04,10,1, 11.8,1,1, 6.206, 10557.777, 233.353, 52645.676 20/11/30,08:46:50,05,10,1, 11.8,1,1, 6.206, 10557.823, 233.376, 52645.665 20/11/30,08:46:50,06,10,1, 11.8,1,1, 6.206, 10557.789, 233.369, 52645.660 20/11/30,08:46:50,07,10,1, 11.8,1,1, 6.206, 10557.795, 233.387, 52645.691 20/11/30,08:46:50,08,10,1, 11.8,1,1, 6.206, 10557.819, 233.380, 52645.712 20/11/30,08:46:50,09,10,1, 11.8,1,1, 6.206, 10557.816, 233.364, 52645.711 20/11/30,08:46:50,10,10,1, 11.8,1,1, 6.206, 10557.795, 233.336, 52645.671 20/11/30,08:46:50,11,10,1, 11.8,1,1, 6.206, 10557.844, 233.353, 52645.695 20/11/30,08:46:50,12,10,1, 11.8,1,1, 6.206, 10557.832, 233.345, 52645.639 20/11/30,08:46:50,13,10,1, 11.8,1,1, 6.206, 10557.811, 233.373, 52645.687 20/11/30,08:46:50,14,10,1, 11.8,1,1, 6.206, 10557.822, 233.367, 52645.671 20/11/30,08:46:50,15,10,1, 11.8,1,1, 6.206, 10557.830, 233.355, 52645.644 20/11/30,08:46:50,16,10,1, 11.8,1,1, 6.206, 10557.864, 233.358, 52645.730 20/11/30,08:46:50,17,10,1, 11.8,1,1, 6.206, 10557.832, 233.369, 52645.694 20/11/30,08:46:50,18,10,1, 11.8,1,1, 6.206, 10557.831, 233.368, 52645.687 20/11/30,08:46:50,19,10,1, 11.8,1,1, 6.206, 10557.836, 233.372, 52645.657 20/11/30,08:46:51,00,10,1, 11.9,1,1, 6.212, 10557.835, 233.372, 52645.657 20/11/30,08:46:51,01,10,1, 11.9,1,1, 6.212, 10557.851, 233.365, 52645.691 20/11/30,08:46:51,02,10,1, 11.9,1,1, 6.212, 10557.852, 233.383, 52645.686 20/11/30,08:46:51,03,10,1, 11.9,1,1, 6.212, 10557.869, 233.368, 52645.686 20/11/30,08:46:51,04,10,1, 11.9,1,1, 6.212, 10557.902, 233.355, 52645.689 20/11/30,08:46:51,05,10,1, 11.9,1,1, 6.212, 10557.888, 233.355, 52645.700 20/11/30,08:46:51,06,10,1, 11.9,1,1, 6.212, 10557.881, 233.385, 52645.704 20/11/30,08:46:51,07,10,1, 11.9,1,1, 6.212, 10557.892, 233.349, 52645.710 20/11/30,08:46:51,08,10,1, 11.9,1,1, 6.212, 10557.895, 233.375, 52645.725 20/11/30,08:46:51,09,10,1, 11.9,1,1, 6.212, 10557.894, 233.376, 52645.702 20/11/30,08:46:51,10,10,1, 11.9,1,1, 6.212, 10557.933, 233.355, 52645.723 20/11/30,08:46:51,11,10,1, 11.9,1,1, 6.212, 10557.936, 233.345, 52645.727 20/11/30,08:46:51,12,10,1, 11.9,1,1, 6.212, 10557.937, 233.356, 52645.726 20/11/30,08:46:51,13,10,1, 11.9,1,1, 6.212, 10557.971, 233.351, 52645.687 20/11/30,08:46:51,14,10,1, 11.9,1,1, 6.212, 10557.944, 233.346, 52645.739 20/11/30,08:46:51,15,10,1, 11.9,1,1, 6.212, 10557.955, 233.349, 52645.727 20/11/30,08:46:51,16,10,1, 11.9,1,1, 6.212, 10557.961, 233.343, 52645.764 20/11/30,08:46:51,17,10,1, 11.9,1,1, 6.212, 10557.981, 233.322, 52645.716 20/11/30,08:46:51,18,10,1, 11.9,1,1, 6.212, 10557.996, 233.354, 52645.718 20/11/30,08:46:51,19,10,1, 11.9,1,1, 6.212, 10558.014, 233.342, 52645.719 20/11/30,08:46:52,00,10,1, 11.9,1,1, 6.208, 10558.010, 233.342, 52645.719 20/11/30,08:46:52,01,10,1, 11.9,1,1, 6.208, 10557.997, 233.361, 52645.705 20/11/30,08:46:52,02,10,1, 11.9,1,1, 6.208, 10558.043, 233.354, 52645.660 20/11/30,08:46:52,03,10,1, 11.9,1,1, 6.208, 10558.040, 233.334, 52645.539 20/11/30,08:46:52,04,10,1, 11.9,1,1, 6.208, 10558.035, 233.365, 52645.759 20/11/30,08:46:52,05,10,1, 11.9,1,1, 6.208, 10558.032, 233.352, 52645.515 20/11/30,08:46:52,06,10,1, 11.9,1,1, 6.208, 10558.059, 233.372, 52645.743 20/11/30,08:46:52,07,10,1, 11.9,1,1, 6.208, 10558.046, 233.358, 52645.740 20/11/30,08:46:52,08,10,1, 11.9,1,1, 6.208, 10558.061, 233.378, 52645.754 20/11/30,08:46:52,09,10,1, 11.9,1,1, 6.208, 10558.058, 233.380, 52645.745 20/11/30,08:46:52,10,10,1, 11.9,1,1, 6.208, 10558.045, 233.350, 52645.723 20/11/30,08:46:52,11,10,1, 11.9,1,1, 6.208, 10558.066, 233.339, 52645.702 20/11/30,08:46:52,12,10,1, 11.9,1,1, 6.208, 10558.068, 233.326, 52645.714 20/11/30,08:46:52,13,10,1, 11.9,1,1, 6.208, 10558.073, 233.337, 52645.734 20/11/30,08:46:52,14,10,1, 11.9,1,1, 6.208, 10558.077, 233.337, 52645.716 20/11/30,08:46:52,15,10,1, 11.9,1,1, 6.208, 10558.084, 233.341, 52645.765 20/11/30,08:46:52,16,10,1, 11.9,1,1, 6.208, 10558.057, 233.323, 52645.750 20/11/30,08:46:52,17,10,1, 11.9,1,1, 6.208, 10558.123, 233.337, 52645.757 20/11/30,08:46:52,18,10,1, 11.9,1,1, 6.208, 10558.101, 233.338, 52645.765 20/11/30,08:46:52,19,10,1, 11.9,1,1, 6.208, 10558.077, 233.352, 52645.783 20/11/30,08:46:53,00,10,1, 11.8,1,1, 6.211, 10558.069, 233.352, 52645.783 20/11/30,08:46:53,01,10,1, 11.8,1,1, 6.211, 10558.116, 233.367, 52645.790 20/11/30,08:46:53,02,10,1, 11.8,1,1, 6.211, 10558.105, 233.351, 52645.736 20/11/30,08:46:53,03,10,1, 11.8,1,1, 6.211, 10558.136, 233.353, 52645.768 20/11/30,08:46:53,04,10,1, 11.8,1,1, 6.211, 10558.123, 233.341, 52645.721 20/11/30,08:46:53,05,10,1, 11.8,1,1, 6.211, 10558.142, 233.378, 52645.808 20/11/30,08:46:53,06,10,1, 11.8,1,1, 6.211, 10558.148, 233.336, 52645.835 20/11/30,08:46:53,07,10,1, 11.8,1,1, 6.211, 10558.187, 233.346, 52645.762 20/11/30,08:46:53,08,10,1, 11.8,1,1, 6.211, 10558.172, 233.330, 52645.738 20/11/30,08:46:53,09,10,1, 11.8,1,1, 6.211, 10558.152, 233.320, 52645.740 20/11/30,08:46:53,10,10,1, 11.8,1,1, 6.211, 10558.159, 233.301, 52645.744 20/11/30,08:46:53,11,10,1, 11.8,1,1, 6.211, 10558.185, 233.320, 52645.785 20/11/30,08:46:53,12,10,1, 11.8,1,1, 6.211, 10558.169, 233.299, 52645.751 20/11/30,08:46:53,13,10,1, 11.8,1,1, 6.211, 10558.221, 233.302, 52645.555 20/11/30,08:46:53,14,10,1, 11.8,1,1, 6.211, 10558.167, 233.312, 52645.784 20/11/30,08:46:53,15,10,1, 11.8,1,1, 6.211, 10558.209, 233.298, 52645.787 20/11/30,08:46:53,16,10,1, 11.8,1,1, 6.211, 10558.234, 233.323, 52645.804 20/11/30,08:46:53,17,10,1, 11.8,1,1, 6.211, 10558.210, 233.325, 52645.764 20/11/30,08:46:53,18,10,1, 11.8,1,1, 6.211, 10558.234, 233.320, 52645.780 20/11/30,08:46:53,19,10,1, 11.8,1,1, 6.211, 10558.231, 233.315, 52645.777 20/11/30,08:46:54,00,10,1, 11.9,1,1, 6.209, 10558.227, 233.315, 52645.777 20/11/30,08:46:54,01,10,1, 11.9,1,1, 6.209, 10558.244, 233.310, 52645.712 20/11/30,08:46:54,02,10,1, 11.9,1,1, 6.209, 10558.257, 233.316, 52645.746 20/11/30,08:46:54,03,10,1, 11.9,1,1, 6.209, 10558.268, 233.311, 52645.778 20/11/30,08:46:54,04,10,1, 11.9,1,1, 6.209, 10558.269, 233.305, 52645.771 20/11/30,08:46:54,05,10,1, 11.9,1,1, 6.209, 10558.278, 233.287, 52645.767 20/11/30,08:46:54,06,10,1, 11.9,1,1, 6.209, 10558.277, 233.275, 52645.752 20/11/30,08:46:54,07,10,1, 11.9,1,1, 6.209, 10558.288, 233.258, 52645.752 20/11/30,08:46:54,08,10,1, 11.9,1,1, 6.209, 10558.311, 233.281, 52645.772 20/11/30,08:46:54,09,10,1, 11.9,1,1, 6.209, 10558.309, 233.259, 52645.769 20/11/30,08:46:54,10,10,1, 11.9,1,1, 6.209, 10558.324, 233.267, 52645.795 20/11/30,08:46:54,11,10,1, 11.9,1,1, 6.209, 10558.308, 233.252, 52645.769 20/11/30,08:46:54,12,10,1, 11.9,1,1, 6.209, 10558.324, 233.242, 52645.796 20/11/30,08:46:54,13,10,1, 11.9,1,1, 6.209, 10558.331, 233.228, 52645.793 20/11/30,08:46:54,14,10,1, 11.9,1,1, 6.209, 10558.371, 233.266, 52645.833 20/11/30,08:46:54,15,10,1, 11.9,1,1, 6.209, 10558.344, 233.243, 52645.814 20/11/30,08:46:54,16,10,1, 11.9,1,1, 6.209, 10558.347, 233.275, 52645.802 20/11/30,08:46:54,17,10,1, 11.9,1,1, 6.209, 10558.345, 233.251, 52645.788 20/11/30,08:46:54,18,10,1, 11.9,1,1, 6.209, 10558.363, 233.253, 52645.817 20/11/30,08:46:54,19,10,1, 11.9,1,1, 6.209, 10558.358, 233.242, 52645.780 20/11/30,08:46:55,00,10,1, 11.9,1,1, 6.212, 10558.352, 233.242, 52645.780 20/11/30,08:46:55,01,10,1, 11.9,1,1, 6.212, 10558.380, 233.234, 52645.831 20/11/30,08:46:55,02,10,1, 11.9,1,1, 6.212, 10558.380, 233.225, 52645.778 20/11/30,08:46:55,03,10,1, 11.9,1,1, 6.212, 10558.428, 233.224, 52645.821 20/11/30,08:46:55,04,10,1, 11.9,1,1, 6.212, 10558.442, 233.241, 52645.813 20/11/30,08:46:55,05,10,1, 11.9,1,1, 6.212, 10558.400, 233.197, 52645.795 20/11/30,08:46:55,06,10,1, 11.9,1,1, 6.212, 10558.406, 233.216, 52645.802 20/11/30,08:46:55,07,10,1, 11.9,1,1, 6.212, 10558.420, 233.223, 52645.817 20/11/30,08:46:55,08,10,1, 11.9,1,1, 6.212, 10558.451, 233.204, 52645.817 20/11/30,08:46:55,09,10,1, 11.9,1,1, 6.212, 10558.448, 233.219, 52645.826 20/11/30,08:46:55,10,10,1, 11.9,1,1, 6.212, 10558.443, 233.217, 52645.793 20/11/30,08:46:55,11,10,1, 11.9,1,1, 6.212, 10558.460, 233.197, 52645.826 20/11/30,08:46:55,12,10,1, 11.9,1,1, 6.212, 10558.459, 233.189, 52645.811 20/11/30,08:46:55,13,10,1, 11.9,1,1, 6.212, 10558.475, 233.219, 52645.808 20/11/30,08:46:55,14,10,1, 11.9,1,1, 6.212, 10558.469, 233.205, 52645.845 20/11/30,08:46:55,15,10,1, 11.9,1,1, 6.212, 10558.486, 233.200, 52645.865 20/11/30,08:46:55,16,10,1, 11.9,1,1, 6.212, 10558.493, 233.197, 52645.878 20/11/30,08:46:55,17,10,1, 11.9,1,1, 6.212, 10558.488, 233.224, 52645.806 20/11/30,08:46:55,18,10,1, 11.9,1,1, 6.212, 10558.467, 233.206, 52645.831 20/11/30,08:46:55,19,10,1, 11.9,1,1, 6.212, 10558.506, 233.240, 52645.847 20/11/30,08:46:56,00,10,1, 11.8,1,1, 6.209, 10558.503, 233.240, 52645.847 20/11/30,08:46:56,01,10,1, 11.8,1,1, 6.209, 10558.518, 233.193, 52645.813 20/11/30,08:46:56,02,10,1, 11.8,1,1, 6.209, 10558.525, 233.191, 52645.794 20/11/30,08:46:56,03,10,1, 11.8,1,1, 6.209, 10558.545, 233.183, 52645.840 20/11/30,08:46:56,04,10,1, 11.8,1,1, 6.209, 10558.520, 233.175, 52645.819 20/11/30,08:46:56,05,10,1, 11.8,1,1, 6.209, 10558.547, 233.190, 52645.807 20/11/30,08:46:56,06,10,1, 11.8,1,1, 6.209, 10558.557, 233.139, 52645.823 20/11/30,08:46:56,07,10,1, 11.8,1,1, 6.209, 10558.542, 233.163, 52645.799 20/11/30,08:46:56,08,10,1, 11.8,1,1, 6.209, 10558.571, 233.163, 52645.829 20/11/30,08:46:56,09,10,1, 11.8,1,1, 6.209, 10558.571, 233.151, 52645.860 20/11/30,08:46:56,10,10,1, 11.8,1,1, 6.209, 10558.554, 233.161, 52645.815 20/11/30,08:46:56,11,10,1, 11.8,1,1, 6.209, 10558.567, 233.142, 52645.815 20/11/30,08:46:56,12,10,1, 11.8,1,1, 6.209, 10558.579, 233.166, 52645.820 20/11/30,08:46:56,13,10,1, 11.8,1,1, 6.209, 10558.587, 233.117, 52645.799 20/11/30,08:46:56,14,10,1, 11.8,1,1, 6.209, 10558.575, 233.149, 52645.877 20/11/30,08:46:56,15,10,1, 11.8,1,1, 6.209, 10558.627, 233.147, 52645.846 20/11/30,08:46:56,16,10,1, 11.8,1,1, 6.209, 10558.633, 233.127, 52645.841 20/11/30,08:46:56,17,10,1, 11.8,1,1, 6.209, 10558.627, 233.146, 52645.853 20/11/30,08:46:56,18,10,1, 11.8,1,1, 6.209, 10558.652, 233.137, 52645.844 20/11/30,08:46:56,19,10,1, 11.8,1,1, 6.209, 10558.654, 233.100, 52645.822 20/11/30,08:46:57,00,10,1, 11.8,1,1, 6.207, 10558.653, 233.100, 52645.822 20/11/30,08:46:57,01,10,1, 11.8,1,1, 6.207, 10558.654, 233.116, 52645.782 20/11/30,08:46:57,02,10,1, 11.8,1,1, 6.207, 10558.683, 233.119, 52645.845 20/11/30,08:46:57,03,10,1, 11.8,1,1, 6.207, 10558.684, 233.134, 52645.817 20/11/30,08:46:57,04,10,1, 11.8,1,1, 6.207, 10558.695, 233.128, 52645.842 20/11/30,08:46:57,05,10,1, 11.8,1,1, 6.207, 10558.662, 233.096, 52645.789 20/11/30,08:46:57,06,10,1, 11.8,1,1, 6.207, 10558.716, 233.104, 52645.995 20/11/30,08:46:57,07,10,1, 11.8,1,1, 6.207, 10558.714, 233.067, 52645.729 20/11/30,08:46:57,08,10,1, 11.8,1,1, 6.207, 10558.712, 233.087, 52645.799 20/11/30,08:46:57,09,10,1, 11.8,1,1, 6.207, 10558.689, 233.073, 52645.793 20/11/30,08:46:57,10,10,1, 11.8,1,1, 6.207, 10558.738, 233.069, 52645.780 20/11/30,08:46:57,11,10,1, 11.8,1,1, 6.207, 10558.737, 233.065, 52645.802 20/11/30,08:46:57,12,10,1, 11.8,1,1, 6.207, 10558.755, 233.060, 52645.834 20/11/30,08:46:57,13,10,1, 11.8,1,1, 6.207, 10558.771, 233.059, 52645.828 20/11/30,08:46:57,14,10,1, 11.8,1,1, 6.207, 10558.802, 233.085, 52645.828 20/11/30,08:46:57,15,10,1, 11.8,1,1, 6.207, 10558.801, 233.075, 52645.885 20/11/30,08:46:57,16,10,1, 11.8,1,1, 6.207, 10558.789, 233.076, 52645.890 20/11/30,08:46:57,17,10,1, 11.8,1,1, 6.207, 10558.827, 233.070, 52645.834 20/11/30,08:46:57,18,10,1, 11.8,1,1, 6.207, 10558.786, 233.047, 52645.800 20/11/30,08:46:57,19,10,1, 11.8,1,1, 6.207, 10558.834, 233.091, 52645.849 20/11/30,08:46:58,00,10,1, 11.8,1,1, 6.207, 10558.828, 233.091, 52645.849 20/11/30,08:46:58,01,10,1, 11.8,1,1, 6.207, 10558.814, 233.051, 52645.817 20/11/30,08:46:58,02,10,1, 11.8,1,1, 6.207, 10558.847, 233.053, 52645.849 20/11/30,08:46:58,03,10,1, 11.8,1,1, 6.207, 10558.852, 233.058, 52645.810 20/11/30,08:46:58,04,10,1, 11.8,1,1, 6.207, 10558.810, 233.039, 52645.818 20/11/30,08:46:58,05,10,1, 11.8,1,1, 6.207, 10558.852, 233.045, 52645.797 20/11/30,08:46:58,06,10,1, 11.8,1,1, 6.207, 10558.833, 232.999, 52645.809 20/11/30,08:46:58,07,10,1, 11.8,1,1, 6.207, 10558.861, 233.021, 52645.829 20/11/30,08:46:58,08,10,1, 11.8,1,1, 6.207, 10558.851, 233.017, 52645.820 20/11/30,08:46:58,09,10,1, 11.8,1,1, 6.207, 10558.860, 233.017, 52645.808 20/11/30,08:46:58,10,10,1, 11.8,1,1, 6.207, 10558.877, 232.999, 52645.829 20/11/30,08:46:58,11,10,1, 11.8,1,1, 6.207, 10558.911, 233.023, 52645.872 20/11/30,08:46:58,12,10,1, 11.8,1,1, 6.207, 10558.906, 233.024, 52645.844 20/11/30,08:46:58,13,10,1, 11.8,1,1, 6.207, 10558.895, 233.025, 52645.863 20/11/30,08:46:58,14,10,1, 11.8,1,1, 6.207, 10558.903, 233.034, 52645.870 20/11/30,08:46:58,15,10,1, 11.8,1,1, 6.207, 10558.940, 233.023, 52645.890 20/11/30,08:46:58,16,10,1, 11.8,1,1, 6.207, 10558.922, 233.011, 52645.904 20/11/30,08:46:58,17,10,1, 11.8,1,1, 6.207, 10558.950, 233.021, 52645.889 20/11/30,08:46:58,18,10,1, 11.8,1,1, 6.207, 10558.946, 233.004, 52645.880 20/11/30,08:46:58,19,10,1, 11.8,1,1, 6.207, 10558.975, 232.995, 52645.841 20/11/30,08:46:59,00,10,1, 11.9,1,1, 6.209, 10558.970, 232.995, 52645.841 20/11/30,08:46:59,01,10,1, 11.9,1,1, 6.209, 10558.977, 232.981, 52645.862 20/11/30,08:46:59,02,10,1, 11.9,1,1, 6.209, 10558.957, 233.010, 52645.893 20/11/30,08:46:59,03,10,1, 11.9,1,1, 6.209, 10558.976, 232.988, 52645.857 20/11/30,08:46:59,04,10,1, 11.9,1,1, 6.209, 10558.996, 232.986, 52645.852 20/11/30,08:46:59,05,10,1, 11.9,1,1, 6.209, 10558.997, 232.988, 52645.845 20/11/30,08:46:59,06,10,1, 11.9,1,1, 6.209, 10559.010, 232.989, 52645.884 20/11/30,08:46:59,07,10,1, 11.9,1,1, 6.209, 10559.013, 232.992, 52645.858 20/11/30,08:46:59,08,10,1, 11.9,1,1, 6.209, 10559.042, 232.998, 52645.890 20/11/30,08:46:59,09,10,1, 11.9,1,1, 6.209, 10559.032, 232.988, 52645.837 20/11/30,08:46:59,10,10,1, 11.9,1,1, 6.209, 10559.051, 233.034, 52645.876 20/11/30,08:46:59,11,10,1, 11.9,1,1, 6.209, 10559.051, 232.989, 52645.869 20/11/30,08:46:59,12,10,1, 11.9,1,1, 6.209, 10559.062, 233.006, 52645.921 20/11/30,08:46:59,13,10,1, 11.9,1,1, 6.209, 10559.080, 233.017, 52645.894 20/11/30,08:46:59,14,10,1, 11.9,1,1, 6.209, 10559.099, 232.984, 52645.898 20/11/30,08:46:59,15,10,1, 11.9,1,1, 6.209, 10559.080, 233.010, 52645.902 20/11/30,08:46:59,16,10,1, 11.9,1,1, 6.209, 10559.118, 232.996, 52645.916 20/11/30,08:46:59,17,10,1, 11.9,1,1, 6.209, 10559.104, 232.954, 52645.835 20/11/30,08:46:59,18,10,1, 11.9,1,1, 6.209, 10559.110, 232.974, 52645.852 20/11/30,08:46:59,19,10,1, 11.9,1,1, 6.209, 10559.125, 232.960, 52645.863 20/11/30,08:47:00,00,10,1, 11.9,1,1, 6.208, 10559.120, 232.960, 52645.863 20/11/30,08:47:00,01,10,1, 11.9,1,1, 6.208, 10559.126, 232.954, 52645.860 20/11/30,08:47:00,02,10,1, 11.9,1,1, 6.208, 10559.119, 232.979, 52645.940 20/11/30,08:47:00,03,10,1, 11.9,1,1, 6.208, 10559.184, 232.973, 52645.821 20/11/30,08:47:00,04,10,1, 11.9,1,1, 6.208, 10559.163, 232.921, 52645.858 20/11/30,08:47:00,05,10,1, 11.9,1,1, 6.208, 10559.157, 232.952, 52645.811 20/11/30,08:47:00,06,10,1, 11.9,1,1, 6.208, 10559.170, 232.933, 52645.901 20/11/30,08:47:00,07,10,1, 11.9,1,1, 6.208, 10559.183, 232.931, 52645.912 20/11/30,08:47:00,08,10,1, 11.9,1,1, 6.208, 10559.194, 232.922, 52645.888 20/11/30,08:47:00,09,10,1, 11.9,1,1, 6.208, 10559.188, 232.945, 52645.924 20/11/30,08:47:00,10,10,1, 11.9,1,1, 6.208, 10559.198, 232.935, 52645.910 20/11/30,08:47:00,11,10,1, 11.9,1,1, 6.208, 10559.179, 232.925, 52645.887 20/11/30,08:47:00,12,10,1, 11.9,1,1, 6.208, 10559.224, 232.947, 52645.895 20/11/30,08:47:00,13,10,1, 11.9,1,1, 6.208, 10559.183, 232.920, 52645.927 20/11/30,08:47:00,14,10,1, 11.9,1,1, 6.208, 10559.214, 232.935, 52645.911 20/11/30,08:47:00,15,10,1, 11.9,1,1, 6.208, 10559.215, 232.915, 52645.957 20/11/30,08:47:00,16,10,1, 11.9,1,1, 6.208, 10559.238, 232.917, 52645.921 20/11/30,08:47:00,17,10,1, 11.9,1,1, 6.208, 10559.216, 232.923, 52645.916 20/11/30,08:47:00,18,10,1, 11.9,1,1, 6.208, 10559.232, 232.895, 52645.920 20/11/30,08:47:00,19,10,1, 11.9,1,1, 6.208, 10559.261, 232.923, 52645.974 20/11/30,08:47:01,00,10,1, 11.9,1,1, 6.209, 10559.254, 232.923, 52645.974 20/11/30,08:47:01,01,10,1, 11.9,1,1, 6.209, 10559.301, 232.911, 52645.928 20/11/30,08:47:01,02,10,1, 11.9,1,1, 6.209, 10559.295, 232.894, 52645.917 20/11/30,08:47:01,03,10,1, 11.9,1,1, 6.209, 10559.301, 232.892, 52645.904 20/11/30,08:47:01,04,10,1, 11.9,1,1, 6.209, 10559.292, 232.889, 52645.884 20/11/30,08:47:01,05,10,1, 11.9,1,1, 6.209, 10559.300, 232.899, 52645.909 20/11/30,08:47:01,06,10,1, 11.9,1,1, 6.209, 10559.322, 232.883, 52645.894 20/11/30,08:47:01,07,10,1, 11.9,1,1, 6.209, 10559.355, 232.876, 52645.903 20/11/30,08:47:01,08,10,1, 11.9,1,1, 6.209, 10559.364, 232.905, 52645.922 20/11/30,08:47:01,09,10,1, 11.9,1,1, 6.209, 10559.369, 232.879, 52645.671 20/11/30,08:47:01,10,10,1, 11.9,1,1, 6.209, 10559.382, 232.907, 52645.957 20/11/30,08:47:01,11,10,1, 11.9,1,1, 6.209, 10559.346, 232.900, 52646.002 20/11/30,08:47:01,12,10,1, 11.9,1,1, 6.209, 10559.400, 232.897, 52645.963 20/11/30,08:47:01,13,10,1, 11.9,1,1, 6.209, 10559.410, 232.899, 52645.962 20/11/30,08:47:01,14,10,1, 11.9,1,1, 6.209, 10559.410, 232.879, 52645.972 20/11/30,08:47:01,15,10,1, 11.9,1,1, 6.209, 10559.428, 232.878, 52645.957 20/11/30,08:47:01,16,10,1, 11.9,1,1, 6.209, 10559.436, 232.896, 52645.984 20/11/30,08:47:01,17,10,1, 11.9,1,1, 6.209, 10559.455, 232.866, 52645.943 20/11/30,08:47:01,18,10,1, 11.9,1,1, 6.209, 10559.461, 232.900, 52645.947 20/11/30,08:47:01,19,10,1, 11.9,1,1, 6.209, 10559.482, 232.891, 52645.951 20/11/30,08:47:02,00,10,1, 11.8,1,1, 6.208, 10559.479, 232.891, 52645.951 20/11/30,08:47:02,01,10,1, 11.8,1,1, 6.208, 10559.485, 232.871, 52645.915 20/11/30,08:47:02,02,10,1, 11.8,1,1, 6.208, 10559.483, 232.865, 52645.915 20/11/30,08:47:02,03,10,1, 11.8,1,1, 6.208, 10559.492, 232.867, 52645.863 20/11/30,08:47:02,04,10,1, 11.8,1,1, 6.208, 10559.503, 232.836, 52645.858 20/11/30,08:47:02,05,10,1, 11.8,1,1, 6.208, 10559.502, 232.850, 52645.895 20/11/30,08:47:02,06,10,1, 11.8,1,1, 6.208, 10559.496, 232.868, 52645.930 20/11/30,08:47:02,07,10,1, 11.8,1,1, 6.208, 10559.516, 232.852, 52645.893 20/11/30,08:47:02,08,10,1, 11.8,1,1, 6.208, 10559.521, 232.873, 52645.934 20/11/30,08:47:02,09,10,1, 11.8,1,1, 6.208, 10559.552, 232.852, 52645.949 20/11/30,08:47:02,10,10,1, 11.8,1,1, 6.208, 10559.568, 232.852, 52645.940 20/11/30,08:47:02,11,10,1, 11.8,1,1, 6.208, 10559.543, 232.849, 52645.942 20/11/30,08:47:02,12,10,1, 11.8,1,1, 6.208, 10559.571, 232.869, 52645.986 20/11/30,08:47:02,13,10,1, 11.8,1,1, 6.208, 10559.574, 232.856, 52645.950 20/11/30,08:47:02,14,10,1, 11.8,1,1, 6.208, 10559.592, 232.852, 52645.975 20/11/30,08:47:02,15,10,1, 11.8,1,1, 6.208, 10559.611, 232.834, 52646.004 20/11/30,08:47:02,16,10,1, 11.8,1,1, 6.208, 10559.611, 232.840, 52645.946 20/11/30,08:47:02,17,10,1, 11.8,1,1, 6.208, 10559.614, 232.845, 52645.938 20/11/30,08:47:02,18,10,1, 11.8,1,1, 6.208, 10559.598, 232.812, 52645.936 20/11/30,08:47:02,19,10,1, 11.8,1,1, 6.208, 10559.622, 232.821, 52645.936 20/11/30,08:47:03,00,10,1, 11.9,1,1, 6.208, 10559.621, 232.821, 52645.936 20/11/30,08:47:03,01,10,1, 11.9,1,1, 6.208, 10559.643, 232.838, 52645.964 20/11/30,08:47:03,02,10,1, 11.9,1,1, 6.208, 10559.633, 232.807, 52645.906 20/11/30,08:47:03,03,10,1, 11.9,1,1, 6.208, 10559.637, 232.819, 52645.922 20/11/30,08:47:03,04,10,1, 11.9,1,1, 6.208, 10559.680, 232.817, 52645.917 20/11/30,08:47:03,05,10,1, 11.9,1,1, 6.208, 10559.677, 232.814, 52645.937 20/11/30,08:47:03,06,10,1, 11.9,1,1, 6.208, 10559.659, 232.805, 52645.940 20/11/30,08:47:03,07,10,1, 11.9,1,1, 6.208, 10559.678, 232.817, 52645.924 20/11/30,08:47:03,08,10,1, 11.9,1,1, 6.208, 10559.679, 232.836, 52645.945 20/11/30,08:47:03,09,10,1, 11.9,1,1, 6.208, 10559.702, 232.801, 52645.945 20/11/30,08:47:03,10,10,1, 11.9,1,1, 6.208, 10559.725, 232.806, 52645.944 20/11/30,08:47:03,11,10,1, 11.9,1,1, 6.208, 10559.734, 232.803, 52645.973 20/11/30,08:47:03,12,10,1, 11.9,1,1, 6.208, 10559.741, 232.816, 52645.940 20/11/30,08:47:03,13,10,1, 11.9,1,1, 6.208, 10559.732, 232.812, 52645.963 20/11/30,08:47:03,14,10,1, 11.9,1,1, 6.208, 10559.747, 232.815, 52645.942 20/11/30,08:47:03,15,10,1, 11.9,1,1, 6.208, 10559.738, 232.808, 52645.949 20/11/30,08:47:03,16,10,1, 11.9,1,1, 6.208, 10559.763, 232.841, 52645.965 20/11/30,08:47:03,17,10,1, 11.9,1,1, 6.208, 10559.741, 232.825, 52645.966 20/11/30,08:47:03,18,10,1, 11.9,1,1, 6.208, 10559.793, 232.801, 52646.004 20/11/30,08:47:03,19,10,1, 11.9,1,1, 6.208, 10559.773, 232.815, 52645.967 20/11/30,08:47:04,00,10,1, 11.9,1,1, 6.209, 10559.771, 232.815, 52645.967 20/11/30,08:47:04,01,10,1, 11.9,1,1, 6.209, 10559.782, 232.796, 52645.930 20/11/30,08:47:04,02,10,1, 11.9,1,1, 6.209, 10559.794, 232.820, 52645.977 20/11/30,08:47:04,03,10,1, 11.9,1,1, 6.209, 10559.839, 232.788, 52646.079 20/11/30,08:47:04,04,10,1, 11.9,1,1, 6.209, 10559.787, 232.781, 52645.917 20/11/30,08:47:04,05,10,1, 11.9,1,1, 6.209, 10559.814, 232.798, 52645.951 20/11/30,08:47:04,06,10,1, 11.9,1,1, 6.209, 10559.818, 232.773, 52645.954 20/11/30,08:47:04,07,10,1, 11.9,1,1, 6.209, 10559.844, 232.771, 52645.927 20/11/30,08:47:04,08,10,1, 11.9,1,1, 6.209, 10559.850, 232.779, 52645.895 20/11/30,08:47:04,09,10,1, 11.9,1,1, 6.209, 10559.871, 232.771, 52645.968 20/11/30,08:47:04,10,10,1, 11.9,1,1, 6.209, 10559.880, 232.775, 52645.894 20/11/30,08:47:04,11,10,1, 11.9,1,1, 6.209, 10559.892, 232.756, 52645.955 20/11/30,08:47:04,12,10,1, 11.9,1,1, 6.209, 10559.899, 232.758, 52645.961 20/11/30,08:47:04,13,10,1, 11.9,1,1, 6.209, 10559.896, 232.798, 52645.955 20/11/30,08:47:04,14,10,1, 11.9,1,1, 6.209, 10559.907, 232.765, 52645.931 20/11/30,08:47:04,15,10,1, 11.9,1,1, 6.209, 10559.918, 232.742, 52645.946 20/11/30,08:47:04,16,10,1, 11.9,1,1, 6.209, 10559.910, 232.750, 52645.968 20/11/30,08:47:04,17,10,1, 11.9,1,1, 6.209, 10559.942, 232.763, 52645.947 20/11/30,08:47:04,18,10,1, 11.9,1,1, 6.209, 10559.926, 232.766, 52645.948 20/11/30,08:47:04,19,10,1, 11.9,1,1, 6.209, 10559.933, 232.742, 52645.946 20/11/30,08:47:05,00,10,1, 11.9,1,1, 6.210, 10559.930, 232.742, 52645.946 20/11/30,08:47:05,01,10,1, 11.9,1,1, 6.210, 10559.958, 232.770, 52645.952 20/11/30,08:47:05,02,10,1, 11.9,1,1, 6.210, 10559.954, 232.760, 52645.930 20/11/30,08:47:05,03,10,1, 11.9,1,1, 6.210, 10559.989, 232.744, 52645.931 20/11/30,08:47:05,04,10,1, 11.9,1,1, 6.210, 10560.004, 232.741, 52645.964 20/11/30,08:47:05,05,10,1, 11.9,1,1, 6.210, 10559.996, 232.741, 52645.995 20/11/30,08:47:05,06,10,1, 11.9,1,1, 6.210, 10560.027, 232.757, 52645.979 20/11/30,08:47:05,07,10,1, 11.9,1,1, 6.210, 10560.004, 232.744, 52645.914 20/11/30,08:47:05,08,10,1, 11.9,1,1, 6.210, 10559.994, 232.719, 52645.851 20/11/30,08:47:05,09,10,1, 11.9,1,1, 6.210, 10560.029, 232.751, 52645.882 20/11/30,08:47:05,10,10,1, 11.9,1,1, 6.210, 10560.044, 232.736, 52645.896 20/11/30,08:47:05,11,10,1, 11.9,1,1, 6.210, 10560.036, 232.753, 52645.904 20/11/30,08:47:05,12,10,1, 11.9,1,1, 6.210, 10560.062, 232.741, 52645.907 20/11/30,08:47:05,13,10,1, 11.9,1,1, 6.210, 10560.087, 232.760, 52645.931 20/11/30,08:47:05,14,10,1, 11.9,1,1, 6.210, 10560.065, 232.740, 52645.871 20/11/30,08:47:05,15,10,1, 11.9,1,1, 6.210, 10560.083, 232.773, 52645.893 20/11/30,08:47:05,16,10,1, 11.9,1,1, 6.210, 10560.082, 232.756, 52645.922 20/11/30,08:47:05,17,10,1, 11.9,1,1, 6.210, 10560.099, 232.760, 52645.926 20/11/30,08:47:05,18,10,1, 11.9,1,1, 6.210, 10560.112, 232.743, 52645.911 20/11/30,08:47:05,19,10,1, 11.9,1,1, 6.210, 10560.106, 232.771, 52645.915 20/11/30,08:47:06,00,10,1, 11.9,1,1, 6.210, 10560.105, 232.771, 52645.915 20/11/30,08:47:06,01,10,1, 11.9,1,1, 6.210, 10560.106, 232.751, 52645.793 20/11/30,08:47:06,02,10,1, 11.9,1,1, 6.210, 10560.125, 232.746, 52645.985 20/11/30,08:47:06,03,10,1, 11.9,1,1, 6.210, 10560.185, 232.745, 52645.945 20/11/30,08:47:06,04,10,1, 11.9,1,1, 6.210, 10560.166, 232.730, 52645.917 20/11/30,08:47:06,05,10,1, 11.9,1,1, 6.210, 10560.160, 232.759, 52645.964 20/11/30,08:47:06,06,10,1, 11.9,1,1, 6.210, 10560.145, 232.761, 52645.969 20/11/30,08:47:06,07,10,1, 11.9,1,1, 6.210, 10560.159, 232.756, 52645.962 20/11/30,08:47:06,08,10,1, 11.9,1,1, 6.210, 10560.171, 232.739, 52645.973 20/11/30,08:47:06,09,10,1, 11.9,1,1, 6.210, 10560.172, 232.744, 52645.956 20/11/30,08:47:06,10,10,1, 11.9,1,1, 6.210, 10560.167, 232.727, 52645.969 20/11/30,08:47:06,11,10,1, 11.9,1,1, 6.210, 10560.187, 232.758, 52645.998 20/11/30,08:47:06,12,10,1, 11.9,1,1, 6.210, 10560.194, 232.749, 52645.976 20/11/30,08:47:06,13,10,1, 11.9,1,1, 6.210, 10560.188, 232.780, 52645.939 20/11/30,08:47:06,14,10,1, 11.9,1,1, 6.210, 10560.204, 232.765, 52645.952 20/11/30,08:47:06,15,10,1, 11.9,1,1, 6.210, 10560.232, 232.761, 52645.979 20/11/30,08:47:06,16,10,1, 11.9,1,1, 6.210, 10560.217, 232.781, 52645.982 20/11/30,08:47:06,17,10,1, 11.9,1,1, 6.210, 10560.215, 232.768, 52645.961 20/11/30,08:47:06,18,10,1, 11.9,1,1, 6.210, 10560.229, 232.765, 52645.999 20/11/30,08:47:06,19,10,1, 11.9,1,1, 6.210, 10560.225, 232.740, 52645.965 20/11/30,08:47:07,00,09,1, 12.0,1,1, 6.211, 10560.222, 232.740, 52645.965 20/11/30,08:47:07,01,09,1, 12.0,1,1, 6.211, 10560.233, 232.727, 52645.963 20/11/30,08:47:07,02,09,1, 12.0,1,1, 6.211, 10560.231, 232.719, 52645.887 20/11/30,08:47:07,03,09,1, 12.0,1,1, 6.211, 10560.313, 232.725, 52645.857 20/11/30,08:47:07,04,09,1, 12.0,1,1, 6.211, 10560.264, 232.734, 52645.872 20/11/30,08:47:07,05,09,1, 12.0,1,1, 6.211, 10560.265, 232.714, 52645.968 20/11/30,08:47:07,06,09,1, 12.0,1,1, 6.211, 10560.287, 232.729, 52645.908 20/11/30,08:47:07,07,09,1, 12.0,1,1, 6.211, 10560.281, 232.728, 52645.963 20/11/30,08:47:07,08,09,1, 12.0,1,1, 6.211, 10560.313, 232.725, 52646.003 20/11/30,08:47:07,09,09,1, 12.0,1,1, 6.211, 10560.304, 232.742, 52645.974 20/11/30,08:47:07,10,09,1, 12.0,1,1, 6.211, 10560.313, 232.754, 52645.952 20/11/30,08:47:07,11,09,1, 12.0,1,1, 6.211, 10560.314, 232.725, 52645.974 20/11/30,08:47:07,12,09,1, 12.0,1,1, 6.211, 10560.327, 232.739, 52645.999 20/11/30,08:47:07,13,09,1, 12.0,1,1, 6.211, 10560.352, 232.736, 52645.988 20/11/30,08:47:07,14,09,1, 12.0,1,1, 6.211, 10560.329, 232.745, 52645.982 20/11/30,08:47:07,15,09,1, 12.0,1,1, 6.211, 10560.350, 232.759, 52645.995 20/11/30,08:47:07,16,09,1, 12.0,1,1, 6.211, 10560.385, 232.762, 52645.985 20/11/30,08:47:07,17,09,1, 12.0,1,1, 6.211, 10560.356, 232.741, 52645.978 20/11/30,08:47:07,18,09,1, 12.0,1,1, 6.211, 10560.371, 232.763, 52646.007 20/11/30,08:47:07,19,09,1, 12.0,1,1, 6.211, 10560.371, 232.727, 52646.024 20/11/30,08:47:08,00,09,1, 11.9,1,1, 6.210, 10560.364, 232.727, 52646.024 20/11/30,08:47:08,01,09,1, 11.9,1,1, 6.210, 10560.363, 232.736, 52646.000 20/11/30,08:47:08,02,09,1, 11.9,1,1, 6.210, 10560.381, 232.718, 52646.012 20/11/30,08:47:08,03,09,1, 11.9,1,1, 6.210, 10560.377, 232.714, 52646.008 20/11/30,08:47:08,04,09,1, 11.9,1,1, 6.210, 10560.363, 232.711, 52645.991 20/11/30,08:47:08,05,09,1, 11.9,1,1, 6.210, 10560.404, 232.734, 52645.995 20/11/30,08:47:08,06,09,1, 11.9,1,1, 6.210, 10560.407, 232.707, 52645.996 20/11/30,08:47:08,07,09,1, 11.9,1,1, 6.210, 10560.419, 232.717, 52646.004 20/11/30,08:47:08,08,09,1, 11.9,1,1, 6.210, 10560.420, 232.706, 52646.002 20/11/30,08:47:08,09,09,1, 11.9,1,1, 6.210, 10560.431, 232.717, 52646.023 20/11/30,08:47:08,10,09,1, 11.9,1,1, 6.210, 10560.427, 232.741, 52646.046 20/11/30,08:47:08,11,09,1, 11.9,1,1, 6.210, 10560.460, 232.745, 52646.002 20/11/30,08:47:08,12,09,1, 11.9,1,1, 6.210, 10560.467, 232.739, 52646.023 20/11/30,08:47:08,13,09,1, 11.9,1,1, 6.210, 10560.469, 232.752, 52646.008 20/11/30,08:47:08,14,09,1, 11.9,1,1, 6.210, 10560.492, 232.729, 52646.011 20/11/30,08:47:08,15,09,1, 11.9,1,1, 6.210, 10560.473, 232.722, 52645.993 20/11/30,08:47:08,16,09,1, 11.9,1,1, 6.210, 10560.485, 232.712, 52646.016 20/11/30,08:47:08,17,09,1, 11.9,1,1, 6.210, 10560.514, 232.721, 52646.038 20/11/30,08:47:08,18,09,1, 11.9,1,1, 6.210, 10560.510, 232.689, 52646.010 20/11/30,08:47:08,19,09,1, 11.9,1,1, 6.210, 10560.515, 232.705, 52646.051 20/11/30,08:47:09,00,09,1, 11.7,1,1, 6.206, 10560.514, 232.705, 52646.051 20/11/30,08:47:09,01,09,1, 11.7,1,1, 6.206, 10560.535, 232.707, 52646.016 20/11/30,08:47:09,02,09,1, 11.7,1,1, 6.206, 10560.495, 232.684, 52646.041 20/11/30,08:47:09,03,09,1, 11.7,1,1, 6.206, 10560.551, 232.716, 52646.042 20/11/30,08:47:09,04,09,1, 11.7,1,1, 6.206, 10560.543, 232.705, 52646.027 20/11/30,08:47:09,05,09,1, 11.7,1,1, 6.206, 10560.556, 232.706, 52646.071 20/11/30,08:47:09,06,09,1, 11.7,1,1, 6.206, 10560.585, 232.724, 52646.053 20/11/30,08:47:09,07,09,1, 11.7,1,1, 6.206, 10560.590, 232.730, 52646.047 20/11/30,08:47:09,08,09,1, 11.7,1,1, 6.206, 10560.598, 232.721, 52646.071 20/11/30,08:47:09,09,09,1, 11.7,1,1, 6.206, 10560.586, 232.718, 52646.030 20/11/30,08:47:09,10,09,1, 11.7,1,1, 6.206, 10560.609, 232.730, 52646.057 20/11/30,08:47:09,11,09,1, 11.7,1,1, 6.206, 10560.621, 232.736, 52646.051 20/11/30,08:47:09,12,09,1, 11.7,1,1, 6.206, 10560.639, 232.723, 52646.027 20/11/30,08:47:09,13,09,1, 11.7,1,1, 6.206, 10560.645, 232.715, 52645.995 20/11/30,08:47:09,14,09,1, 11.7,1,1, 6.206, 10560.625, 232.720, 52646.030 20/11/30,08:47:09,15,09,1, 11.7,1,1, 6.206, 10560.627, 232.705, 52646.011 20/11/30,08:47:09,16,09,1, 11.7,1,1, 6.206, 10560.641, 232.705, 52646.042 20/11/30,08:47:09,17,09,1, 11.7,1,1, 6.206, 10560.652, 232.694, 52646.021 20/11/30,08:47:09,18,09,1, 11.7,1,1, 6.206, 10560.677, 232.677, 52646.049 20/11/30,08:47:09,19,09,1, 11.7,1,1, 6.206, 10560.662, 232.695, 52646.024 20/11/30,08:47:10,00,09,1, 11.8,1,1, 6.204, 10560.656, 232.695, 52646.024 20/11/30,08:47:10,01,09,1, 11.8,1,1, 6.204, 10560.666, 232.691, 52646.034 20/11/30,08:47:10,02,09,1, 11.8,1,1, 6.204, 10560.698, 232.723, 52646.042 20/11/30,08:47:10,03,09,1, 11.8,1,1, 6.204, 10560.686, 232.700, 52646.019 20/11/30,08:47:10,04,09,1, 11.8,1,1, 6.204, 10560.713, 232.716, 52646.051 20/11/30,08:47:10,05,09,1, 11.8,1,1, 6.204, 10560.700, 232.706, 52645.995 20/11/30,08:47:10,06,09,1, 11.8,1,1, 6.204, 10560.689, 232.708, 52646.045 20/11/30,08:47:10,07,09,1, 11.8,1,1, 6.204, 10560.693, 232.688, 52646.049 20/11/30,08:47:10,08,09,1, 11.8,1,1, 6.204, 10560.698, 232.691, 52646.080 20/11/30,08:47:10,09,09,1, 11.8,1,1, 6.204, 10560.710, 232.684, 52646.058 20/11/30,08:47:10,10,09,1, 11.8,1,1, 6.204, 10560.731, 232.691, 52646.018 20/11/30,08:47:10,11,09,1, 11.8,1,1, 6.204, 10560.725, 232.670, 52646.037 20/11/30,08:47:10,12,09,1, 11.8,1,1, 6.204, 10560.744, 232.673, 52646.049 20/11/30,08:47:10,13,09,1, 11.8,1,1, 6.204, 10560.745, 232.648, 52646.070 20/11/30,08:47:10,14,09,1, 11.8,1,1, 6.204, 10560.757, 232.674, 52646.056 20/11/30,08:47:10,15,09,1, 11.8,1,1, 6.204, 10560.757, 232.671, 52646.015 20/11/30,08:47:10,16,09,1, 11.8,1,1, 6.204, 10560.761, 232.668, 52646.023 20/11/30,08:47:10,17,09,1, 11.8,1,1, 6.204, 10560.754, 232.682, 52646.034 20/11/30,08:47:10,18,09,1, 11.8,1,1, 6.204, 10560.763, 232.698, 52646.096 20/11/30,08:47:10,19,09,1, 11.8,1,1, 6.204, 10560.750, 232.671, 52646.065 20/11/30,08:47:11,00,10,1, 11.9,1,1, 6.206, 10560.747, 232.671, 52646.065 20/11/30,08:47:11,01,10,1, 11.9,1,1, 6.206, 10560.808, 232.651, 52646.083 20/11/30,08:47:11,02,10,1, 11.9,1,1, 6.206, 10560.819, 232.686, 52646.081 20/11/30,08:47:11,03,10,1, 11.9,1,1, 6.206, 10560.837, 232.693, 52646.038 20/11/30,08:47:11,04,10,1, 11.9,1,1, 6.206, 10560.822, 232.696, 52646.051 20/11/30,08:47:11,05,10,1, 11.9,1,1, 6.206, 10560.802, 232.655, 52646.068 20/11/30,08:47:11,06,10,1, 11.9,1,1, 6.206, 10560.829, 232.680, 52646.053 20/11/30,08:47:11,07,10,1, 11.9,1,1, 6.206, 10560.878, 232.665, 52646.062 20/11/30,08:47:11,08,10,1, 11.9,1,1, 6.206, 10560.881, 232.673, 52646.086 20/11/30,08:47:11,09,10,1, 11.9,1,1, 6.206, 10560.851, 232.645, 52646.053 20/11/30,08:47:11,10,10,1, 11.9,1,1, 6.206, 10560.851, 232.653, 52646.051 20/11/30,08:47:11,11,10,1, 11.9,1,1, 6.206, 10560.828, 232.661, 52646.073 20/11/30,08:47:11,12,10,1, 11.9,1,1, 6.206, 10560.850, 232.642, 52646.066 20/11/30,08:47:11,13,10,1, 11.9,1,1, 6.206, 10560.902, 232.670, 52646.063 20/11/30,08:47:11,14,10,1, 11.9,1,1, 6.206, 10560.872, 232.652, 52646.064 20/11/30,08:47:11,15,10,1, 11.9,1,1, 6.206, 10560.872, 232.647, 52646.097 20/11/30,08:47:11,16,10,1, 11.9,1,1, 6.206, 10560.882, 232.646, 52646.051 20/11/30,08:47:11,17,10,1, 11.9,1,1, 6.206, 10560.893, 232.668, 52646.068 20/11/30,08:47:11,18,10,1, 11.9,1,1, 6.206, 10560.878, 232.641, 52646.060 20/11/30,08:47:11,19,10,1, 11.9,1,1, 6.206, 10560.912, 232.663, 52646.103 20/11/30,08:47:12,00,09,1, 11.9,1,1, 6.208, 10560.906, 232.663, 52646.103 20/11/30,08:47:12,01,09,1, 11.9,1,1, 6.208, 10560.929, 232.687, 52646.114 20/11/30,08:47:12,02,09,1, 11.9,1,1, 6.208, 10560.945, 232.645, 52646.091 20/11/30,08:47:12,03,09,1, 11.9,1,1, 6.208, 10560.924, 232.655, 52646.114 20/11/30,08:47:12,04,09,1, 11.9,1,1, 6.208, 10560.947, 232.663, 52646.129 20/11/30,08:47:12,05,09,1, 11.9,1,1, 6.208, 10560.957, 232.666, 52646.068 20/11/30,08:47:12,06,09,1, 11.9,1,1, 6.208, 10560.943, 232.641, 52646.078 20/11/30,08:47:12,07,09,1, 11.9,1,1, 6.208, 10560.967, 232.644, 52646.242 20/11/30,08:47:12,08,09,1, 11.9,1,1, 6.208, 10560.951, 232.653, 52646.066 20/11/30,08:47:12,09,09,1, 11.9,1,1, 6.208, 10560.983, 232.686, 52646.231 20/11/30,08:47:12,10,09,1, 11.9,1,1, 6.208, 10560.969, 232.627, 52646.076 20/11/30,08:47:12,11,09,1, 11.9,1,1, 6.208, 10560.990, 232.660, 52646.092 20/11/30,08:47:12,12,09,1, 11.9,1,1, 6.208, 10560.948, 232.674, 52646.106 20/11/30,08:47:12,13,09,1, 11.9,1,1, 6.208, 10561.006, 232.674, 52646.100 20/11/30,08:47:12,14,09,1, 11.9,1,1, 6.208, 10561.018, 232.665, 52646.100 20/11/30,08:47:12,15,09,1, 11.9,1,1, 6.208, 10561.028, 232.674, 52646.131 20/11/30,08:47:12,16,09,1, 11.9,1,1, 6.208, 10561.011, 232.661, 52646.103 20/11/30,08:47:12,17,09,1, 11.9,1,1, 6.208, 10561.035, 232.650, 52646.119 20/11/30,08:47:12,18,09,1, 11.9,1,1, 6.208, 10561.060, 232.658, 52646.145 20/11/30,08:47:12,19,09,1, 11.9,1,1, 6.208, 10561.040, 232.653, 52646.155 20/11/30,08:47:13,00,07,1, 11.9,1,1, 6.213, 10561.039, 232.653, 52646.155 20/11/30,08:47:13,01,07,1, 11.9,1,1, 6.213, 10561.051, 232.660, 52646.135 20/11/30,08:47:13,02,07,1, 11.9,1,1, 6.213, 10561.054, 232.641, 52646.159 20/11/30,08:47:13,03,07,1, 11.9,1,1, 6.213, 10561.060, 232.664, 52646.163 20/11/30,08:47:13,04,07,1, 11.9,1,1, 6.213, 10561.063, 232.643, 52646.142 20/11/30,08:47:13,05,07,1, 11.9,1,1, 6.213, 10561.075, 232.655, 52646.149 20/11/30,08:47:13,06,07,1, 11.9,1,1, 6.213, 10561.080, 232.635, 52646.115 20/11/30,08:47:13,07,07,1, 11.9,1,1, 6.213, 10561.095, 232.650, 52646.118 20/11/30,08:47:13,08,07,1, 11.9,1,1, 6.213, 10561.099, 232.649, 52646.133 20/11/30,08:47:13,09,07,1, 11.9,1,1, 6.213, 10561.113, 232.653, 52646.144 20/11/30,08:47:13,10,07,1, 11.9,1,1, 6.213, 10561.103, 232.670, 52646.144 20/11/30,08:47:13,11,07,1, 11.9,1,1, 6.213, 10561.112, 232.658, 52646.181 20/11/30,08:47:13,12,07,1, 11.9,1,1, 6.213, 10561.120, 232.666, 52646.158 20/11/30,08:47:13,13,07,1, 11.9,1,1, 6.213, 10561.125, 232.648, 52646.144 20/11/30,08:47:13,14,07,1, 11.9,1,1, 6.213, 10561.152, 232.674, 52646.179 20/11/30,08:47:13,15,07,1, 11.9,1,1, 6.213, 10561.151, 232.632, 52646.132 20/11/30,08:47:13,16,07,1, 11.9,1,1, 6.213, 10561.133, 232.629, 52646.155 20/11/30,08:47:13,17,07,1, 11.9,1,1, 6.213, 10561.142, 232.630, 52646.123 20/11/30,08:47:13,18,07,1, 11.9,1,1, 6.213, 10561.161, 232.638, 52646.179 20/11/30,08:47:13,19,07,1, 11.9,1,1, 6.213, 10561.141, 232.628, 52646.134 20/11/30,08:47:14,00,08,1, 11.9,1,1, 6.210, 10561.140, 232.628, 52646.134 20/11/30,08:47:14,01,08,1, 11.9,1,1, 6.210, 10561.142, 232.659, 52646.178 20/11/30,08:47:14,02,08,1, 11.9,1,1, 6.210, 10561.155, 232.662, 52646.191 20/11/30,08:47:14,03,08,1, 11.9,1,1, 6.210, 10561.158, 232.622, 52646.196 20/11/30,08:47:14,04,08,1, 11.9,1,1, 6.210, 10561.171, 232.637, 52646.169 20/11/30,08:47:14,05,08,1, 11.9,1,1, 6.210, 10561.161, 232.642, 52646.104 20/11/30,08:47:14,06,08,1, 11.9,1,1, 6.210, 10561.151, 232.657, 52646.196 20/11/30,08:47:14,07,08,1, 11.9,1,1, 6.210, 10561.174, 232.638, 52646.173 20/11/30,08:47:14,08,08,1, 11.9,1,1, 6.210, 10561.171, 232.640, 52646.222 20/11/30,08:47:14,09,08,1, 11.9,1,1, 6.210, 10561.188, 232.632, 52646.192 20/11/30,08:47:14,10,08,1, 11.9,1,1, 6.210, 10561.202, 232.661, 52646.221 20/11/30,08:47:14,11,08,1, 11.9,1,1, 6.210, 10561.190, 232.643, 52646.226 20/11/30,08:47:14,12,08,1, 11.9,1,1, 6.210, 10561.199, 232.671, 52646.209 20/11/30,08:47:14,13,08,1, 11.9,1,1, 6.210, 10561.183, 232.628, 52646.200 20/11/30,08:47:14,14,08,1, 11.9,1,1, 6.210, 10561.203, 232.668, 52646.237 20/11/30,08:47:14,15,08,1, 11.9,1,1, 6.210, 10561.209, 232.619, 52646.226 20/11/30,08:47:14,16,08,1, 11.9,1,1, 6.210, 10561.222, 232.628, 52646.265 20/11/30,08:47:14,17,08,1, 11.9,1,1, 6.210, 10561.218, 232.624, 52646.225 20/11/30,08:47:14,18,08,1, 11.9,1,1, 6.210, 10561.225, 232.621, 52646.219 20/11/30,08:47:14,19,08,1, 11.9,1,1, 6.210, 10561.217, 232.613, 52646.225 20/11/30,08:47:15,00,08,1, 11.9,1,1, 6.207, 10561.215, 232.613, 52646.225 20/11/30,08:47:15,01,08,1, 11.9,1,1, 6.207, 10561.210, 232.649, 52646.216 20/11/30,08:47:15,02,08,1, 11.9,1,1, 6.207, 10561.234, 232.650, 52646.247 20/11/30,08:47:15,03,08,1, 11.9,1,1, 6.207, 10561.235, 232.628, 52646.221 20/11/30,08:47:15,04,08,1, 11.9,1,1, 6.207, 10561.226, 232.626, 52646.231 20/11/30,08:47:15,05,08,1, 11.9,1,1, 6.207, 10561.234, 232.642, 52646.259 20/11/30,08:47:15,06,08,1, 11.9,1,1, 6.207, 10561.236, 232.646, 52646.248 20/11/30,08:47:15,07,08,1, 11.9,1,1, 6.207, 10561.261, 232.637, 52646.207 20/11/30,08:47:15,08,08,1, 11.9,1,1, 6.207, 10561.255, 232.632, 52646.233 20/11/30,08:47:15,09,08,1, 11.9,1,1, 6.207, 10561.261, 232.634, 52646.250 20/11/30,08:47:15,10,08,1, 11.9,1,1, 6.207, 10561.268, 232.631, 52646.180 20/11/30,08:47:15,11,08,1, 11.9,1,1, 6.207, 10561.227, 232.635, 52646.292 20/11/30,08:47:15,12,08,1, 11.9,1,1, 6.207, 10561.270, 232.622, 52646.042 20/11/30,08:47:15,13,08,1, 11.9,1,1, 6.207, 10561.240, 232.633, 52646.299 20/11/30,08:47:15,14,08,1, 11.9,1,1, 6.207, 10561.236, 232.640, 52646.335 20/11/30,08:47:15,15,08,1, 11.9,1,1, 6.207, 10561.259, 232.669, 52646.341 20/11/30,08:47:15,16,08,1, 11.9,1,1, 6.207, 10561.256, 232.636, 52646.316 20/11/30,08:47:15,17,08,1, 11.9,1,1, 6.207, 10561.247, 232.650, 52646.327 20/11/30,08:47:15,18,08,1, 11.9,1,1, 6.207, 10561.260, 232.610, 52646.305 20/11/30,08:47:15,19,08,1, 11.9,1,1, 6.207, 10561.271, 232.649, 52646.269 20/11/30,08:47:16,00,09,1, 11.9,1,1, 6.210, 10561.265, 232.649, 52646.269 20/11/30,08:47:16,01,09,1, 11.9,1,1, 6.210, 10561.278, 232.650, 52646.289 20/11/30,08:47:16,02,09,1, 11.9,1,1, 6.210, 10561.258, 232.649, 52646.267 20/11/30,08:47:16,03,09,1, 11.9,1,1, 6.210, 10561.282, 232.633, 52646.298 20/11/30,08:47:16,04,09,1, 11.9,1,1, 6.210, 10561.291, 232.608, 52646.267 20/11/30,08:47:16,05,09,1, 11.9,1,1, 6.210, 10561.304, 232.612, 52646.284 20/11/30,08:47:16,06,09,1, 11.9,1,1, 6.210, 10561.250, 232.602, 52646.339 20/11/30,08:47:16,07,09,1, 11.9,1,1, 6.210, 10561.303, 232.593, 52646.305 20/11/30,08:47:16,08,09,1, 11.9,1,1, 6.210, 10561.284, 232.623, 52646.250 20/11/30,08:47:16,09,09,1, 11.9,1,1, 6.210, 10561.310, 232.621, 52646.292 20/11/30,08:47:16,10,09,1, 11.9,1,1, 6.210, 10561.280, 232.596, 52646.307 20/11/30,08:47:16,11,09,1, 11.9,1,1, 6.210, 10561.291, 232.610, 52646.294 20/11/30,08:47:16,12,09,1, 11.9,1,1, 6.210, 10561.308, 232.593, 52646.243 20/11/30,08:47:16,13,09,1, 11.9,1,1, 6.210, 10561.315, 232.642, 52646.294 20/11/30,08:47:16,14,09,1, 11.9,1,1, 6.210, 10561.322, 232.611, 52646.284 20/11/30,08:47:16,15,09,1, 11.9,1,1, 6.210, 10561.304, 232.619, 52646.298 20/11/30,08:47:16,16,09,1, 11.9,1,1, 6.210, 10561.323, 232.619, 52646.322 20/11/30,08:47:16,17,09,1, 11.9,1,1, 6.210, 10561.313, 232.635, 52646.319 20/11/30,08:47:16,18,09,1, 11.9,1,1, 6.210, 10561.298, 232.613, 52646.287 20/11/30,08:47:16,19,09,1, 11.9,1,1, 6.210, 10561.314, 232.604, 52646.335 20/11/30,08:47:17,00,09,1, 11.9,1,1, 6.210, 10561.306, 232.604, 52646.335 20/11/30,08:47:17,01,09,1, 11.9,1,1, 6.210, 10561.302, 232.582, 52646.365 20/11/30,08:47:17,02,09,1, 11.9,1,1, 6.210, 10561.305, 232.553, 52646.243 20/11/30,08:47:17,03,09,1, 11.9,1,1, 6.210, 10561.322, 232.590, 52646.230 20/11/30,08:47:17,04,09,1, 11.9,1,1, 6.210, 10561.312, 232.577, 52646.258 20/11/30,08:47:17,05,09,1, 11.9,1,1, 6.210, 10561.309, 232.561, 52646.313 20/11/30,08:47:17,06,09,1, 11.9,1,1, 6.210, 10561.312, 232.578, 52646.335 20/11/30,08:47:17,07,09,1, 11.9,1,1, 6.210, 10561.312, 232.579, 52646.303 20/11/30,08:47:17,08,09,1, 11.9,1,1, 6.210, 10561.306, 232.582, 52646.302 20/11/30,08:47:17,09,09,1, 11.9,1,1, 6.210, 10561.311, 232.579, 52646.321 20/11/30,08:47:17,10,09,1, 11.9,1,1, 6.210, 10561.305, 232.602, 52646.318 20/11/30,08:47:17,11,09,1, 11.9,1,1, 6.210, 10561.312, 232.591, 52646.340 20/11/30,08:47:17,12,09,1, 11.9,1,1, 6.210, 10561.331, 232.583, 52646.330 20/11/30,08:47:17,13,09,1, 11.9,1,1, 6.210, 10561.300, 232.588, 52646.361 20/11/30,08:47:17,14,09,1, 11.9,1,1, 6.210, 10561.318, 232.593, 52646.350 20/11/30,08:47:17,15,09,1, 11.9,1,1, 6.210, 10561.323, 232.583, 52646.356 20/11/30,08:47:17,16,09,1, 11.9,1,1, 6.210, 10561.296, 232.593, 52646.322 20/11/30,08:47:17,17,09,1, 11.9,1,1, 6.210, 10561.281, 232.568, 52646.327 20/11/30,08:47:17,18,09,1, 11.9,1,1, 6.210, 10561.307, 232.575, 52646.348 20/11/30,08:47:17,19,09,1, 11.9,1,1, 6.210, 10561.312, 232.539, 52646.317 20/11/30,08:47:18,00,09,1, 11.8,1,1, 6.206, 10561.306, 232.539, 52646.317 20/11/30,08:47:18,01,09,1, 11.8,1,1, 6.206, 10561.297, 232.539, 52646.359 20/11/30,08:47:18,02,09,1, 11.8,1,1, 6.206, 10561.311, 232.540, 52646.313 20/11/30,08:47:18,03,09,1, 11.8,1,1, 6.206, 10561.307, 232.553, 52646.352 20/11/30,08:47:18,04,09,1, 11.8,1,1, 6.206, 10561.308, 232.546, 52646.332 20/11/30,08:47:18,05,09,1, 11.8,1,1, 6.206, 10561.304, 232.512, 52646.302 20/11/30,08:47:18,06,09,1, 11.8,1,1, 6.206, 10561.286, 232.562, 52646.380 20/11/30,08:47:18,07,09,1, 11.8,1,1, 6.206, 10561.268, 232.526, 52646.327 20/11/30,08:47:18,08,09,1, 11.8,1,1, 6.206, 10561.311, 232.552, 52646.354 20/11/30,08:47:18,09,09,1, 11.8,1,1, 6.206, 10561.278, 232.548, 52646.361 20/11/30,08:47:18,10,09,1, 11.8,1,1, 6.206, 10561.308, 232.556, 52646.304 20/11/30,08:47:18,11,09,1, 11.8,1,1, 6.206, 10561.304, 232.570, 52646.347 20/11/30,08:47:18,12,09,1, 11.8,1,1, 6.206, 10561.290, 232.561, 52646.379 20/11/30,08:47:18,13,09,1, 11.8,1,1, 6.206, 10561.273, 232.522, 52646.334 20/11/30,08:47:18,14,09,1, 11.8,1,1, 6.206, 10561.255, 232.540, 52646.369 20/11/30,08:47:18,15,09,1, 11.8,1,1, 6.206, 10561.248, 232.526, 52646.390 20/11/30,08:47:18,16,09,1, 11.8,1,1, 6.206, 10561.263, 232.527, 52646.351 20/11/30,08:47:18,17,09,1, 11.8,1,1, 6.206, 10561.252, 232.514, 52646.305 20/11/30,08:47:18,18,09,1, 11.8,1,1, 6.206, 10561.260, 232.547, 52646.337 20/11/30,08:47:18,19,09,1, 11.8,1,1, 6.206, 10561.238, 232.533, 52646.321 20/11/30,08:47:19,00,08,1, 11.6,1,1, 6.206, 10561.231, 232.533, 52646.321 20/11/30,08:47:19,01,08,1, 11.6,1,1, 6.206, 10561.236, 232.541, 52646.401 20/11/30,08:47:19,02,08,1, 11.6,1,1, 6.206, 10561.240, 232.542, 52646.387 20/11/30,08:47:19,03,08,1, 11.6,1,1, 6.206, 10561.278, 232.524, 52646.388 20/11/30,08:47:19,04,08,1, 11.6,1,1, 6.206, 10561.224, 232.528, 52646.431 20/11/30,08:47:19,05,08,1, 11.6,1,1, 6.206, 10561.245, 232.553, 52646.422 20/11/30,08:47:19,06,08,1, 11.6,1,1, 6.206, 10561.231, 232.529, 52646.418 20/11/30,08:47:19,07,08,1, 11.6,1,1, 6.206, 10561.216, 232.493, 52646.422 20/11/30,08:47:19,08,08,1, 11.6,1,1, 6.206, 10561.230, 232.523, 52646.432 20/11/30,08:47:19,09,08,1, 11.6,1,1, 6.206, 10561.210, 232.528, 52646.404 20/11/30,08:47:19,10,08,1, 11.6,1,1, 6.206, 10561.224, 232.503, 52646.376 20/11/30,08:47:19,11,08,1, 11.6,1,1, 6.206, 10561.227, 232.491, 52646.392 20/11/30,08:47:19,12,08,1, 11.6,1,1, 6.206, 10561.218, 232.505, 52646.397 20/11/30,08:47:19,13,08,1, 11.6,1,1, 6.206, 10561.235, 232.499, 52646.431 20/11/30,08:47:19,14,08,1, 11.6,1,1, 6.206, 10561.202, 232.486, 52646.389 20/11/30,08:47:19,15,08,1, 11.6,1,1, 6.206, 10561.205, 232.473, 52646.438 20/11/30,08:47:19,16,08,1, 11.6,1,1, 6.206, 10561.195, 232.474, 52646.396 20/11/30,08:47:19,17,08,1, 11.6,1,1, 6.206, 10561.170, 232.486, 52646.409 20/11/30,08:47:19,18,08,1, 11.6,1,1, 6.206, 10561.170, 232.451, 52646.376 20/11/30,08:47:19,19,08,1, 11.6,1,1, 6.206, 10561.161, 232.492, 52646.397 20/11/30,08:47:20,00,10,1, 11.9,1,1, 6.210, 10561.156, 232.492, 52646.397 20/11/30,08:47:20,01,10,1, 11.9,1,1, 6.210, 10561.177, 232.488, 52646.409 20/11/30,08:47:20,02,10,1, 11.9,1,1, 6.210, 10561.143, 232.459, 52646.406 20/11/30,08:47:20,03,10,1, 11.9,1,1, 6.210, 10561.149, 232.471, 52646.424 20/11/30,08:47:20,04,10,1, 11.9,1,1, 6.210, 10561.159, 232.436, 52646.377 20/11/30,08:47:20,05,10,1, 11.9,1,1, 6.210, 10561.148, 232.471, 52646.434 20/11/30,08:47:20,06,10,1, 11.9,1,1, 6.210, 10561.147, 232.438, 52646.450 20/11/30,08:47:20,07,10,1, 11.9,1,1, 6.210, 10561.160, 232.437, 52646.415 20/11/30,08:47:20,08,10,1, 11.9,1,1, 6.210, 10561.139, 232.418, 52646.403 20/11/30,08:47:20,09,10,1, 11.9,1,1, 6.210, 10561.116, 232.421, 52646.436 20/11/30,08:47:20,10,10,1, 11.9,1,1, 6.210, 10561.148, 232.445, 52646.426 20/11/30,08:47:20,11,10,1, 11.9,1,1, 6.210, 10561.142, 232.413, 52646.447 20/11/30,08:47:20,12,10,1, 11.9,1,1, 6.210, 10561.111, 232.420, 52646.425 20/11/30,08:47:20,13,10,1, 11.9,1,1, 6.210, 10561.135, 232.430, 52646.460 20/11/30,08:47:20,14,10,1, 11.9,1,1, 6.210, 10561.135, 232.422, 52646.442 20/11/30,08:47:20,15,10,1, 11.9,1,1, 6.210, 10561.125, 232.438, 52646.452 20/11/30,08:47:20,16,10,1, 11.9,1,1, 6.210, 10561.084, 232.404, 52646.464 20/11/30,08:47:20,17,10,1, 11.9,1,1, 6.210, 10561.103, 232.416, 52646.452 20/11/30,08:47:20,18,10,1, 11.9,1,1, 6.210, 10561.104, 232.424, 52646.462 20/11/30,08:47:20,19,10,1, 11.9,1,1, 6.210, 10561.083, 232.440, 52646.424 20/11/30,08:47:21,00,09,1, 11.9,1,1, 6.209, 10561.081, 232.440, 52646.424 20/11/30,08:47:21,01,09,1, 11.9,1,1, 6.209, 10561.074, 232.416, 52646.438 20/11/30,08:47:21,02,09,1, 11.9,1,1, 6.209, 10561.036, 232.398, 52646.464 20/11/30,08:47:21,03,09,1, 11.9,1,1, 6.209, 10561.047, 232.413, 52646.470 20/11/30,08:47:21,04,09,1, 11.9,1,1, 6.209, 10561.030, 232.406, 52646.472 20/11/30,08:47:21,05,09,1, 11.9,1,1, 6.209, 10561.035, 232.398, 52646.442 20/11/30,08:47:21,06,09,1, 11.9,1,1, 6.209, 10561.013, 232.394, 52646.438 20/11/30,08:47:21,07,09,1, 11.9,1,1, 6.209, 10561.027, 232.375, 52646.430 20/11/30,08:47:21,08,09,1, 11.9,1,1, 6.209, 10561.029, 232.385, 52646.433 20/11/30,08:47:21,09,09,1, 11.9,1,1, 6.209, 10561.000, 232.368, 52646.421 20/11/30,08:47:21,10,09,1, 11.9,1,1, 6.209, 10561.002, 232.356, 52646.444 20/11/30,08:47:21,11,09,1, 11.9,1,1, 6.209, 10560.986, 232.388, 52646.569 20/11/30,08:47:21,12,09,1, 11.9,1,1, 6.209, 10561.008, 232.357, 52646.379 20/11/30,08:47:21,13,09,1, 11.9,1,1, 6.209, 10560.963, 232.343, 52646.408 20/11/30,08:47:21,14,09,1, 11.9,1,1, 6.209, 10560.990, 232.375, 52646.441 20/11/30,08:47:21,15,09,1, 11.9,1,1, 6.209, 10561.003, 232.355, 52646.452 20/11/30,08:47:21,16,09,1, 11.9,1,1, 6.209, 10560.994, 232.363, 52646.485 20/11/30,08:47:21,17,09,1, 11.9,1,1, 6.209, 10560.957, 232.340, 52646.430 20/11/30,08:47:21,18,09,1, 11.9,1,1, 6.209, 10560.959, 232.372, 52646.467 20/11/30,08:47:21,19,09,1, 11.9,1,1, 6.209, 10560.937, 232.343, 52646.447 20/11/30,08:47:22,00,09,1, 11.9,1,1, 6.210, 10560.931, 232.343, 52646.447 20/11/30,08:47:22,01,09,1, 11.9,1,1, 6.210, 10560.937, 232.320, 52646.479 20/11/30,08:47:22,02,09,1, 11.9,1,1, 6.210, 10560.953, 232.318, 52646.496 20/11/30,08:47:22,03,09,1, 11.9,1,1, 6.210, 10560.930, 232.292, 52646.496 20/11/30,08:47:22,04,09,1, 11.9,1,1, 6.210, 10560.945, 232.307, 52646.484 20/11/30,08:47:22,05,09,1, 11.9,1,1, 6.210, 10560.927, 232.286, 52646.446 20/11/30,08:47:22,06,09,1, 11.9,1,1, 6.210, 10560.896, 232.298, 52646.451 20/11/30,08:47:22,07,09,1, 11.9,1,1, 6.210, 10560.902, 232.289, 52646.436 20/11/30,08:47:22,08,09,1, 11.9,1,1, 6.210, 10560.905, 232.288, 52646.461 20/11/30,08:47:22,09,09,1, 11.9,1,1, 6.210, 10560.915, 232.265, 52646.469 20/11/30,08:47:22,10,09,1, 11.9,1,1, 6.210, 10560.899, 232.265, 52646.463 20/11/30,08:47:22,11,09,1, 11.9,1,1, 6.210, 10560.888, 232.253, 52646.444 20/11/30,08:47:22,12,09,1, 11.9,1,1, 6.210, 10560.886, 232.278, 52646.452 20/11/30,08:47:22,13,09,1, 11.9,1,1, 6.210, 10560.884, 232.271, 52646.474 20/11/30,08:47:22,14,09,1, 11.9,1,1, 6.210, 10560.895, 232.274, 52646.514 20/11/30,08:47:22,15,09,1, 11.9,1,1, 6.210, 10560.897, 232.246, 52646.465 20/11/30,08:47:22,16,09,1, 11.9,1,1, 6.210, 10560.861, 232.257, 52646.468 20/11/30,08:47:22,17,09,1, 11.9,1,1, 6.210, 10560.870, 232.263, 52646.447 20/11/30,08:47:22,18,09,1, 11.9,1,1, 6.210, 10560.843, 232.242, 52646.449 20/11/30,08:47:22,19,09,1, 11.9,1,1, 6.210, 10560.854, 232.238, 52646.449 20/11/30,08:47:23,00,08,1, 11.9,1,1, 6.206, 10560.848, 232.238, 52646.449 20/11/30,08:47:23,01,08,1, 11.9,1,1, 6.206, 10560.810, 232.180, 52646.436 20/11/30,08:47:23,02,08,1, 11.9,1,1, 6.206, 10560.821, 232.208, 52646.452 20/11/30,08:47:23,03,08,1, 11.9,1,1, 6.206, 10560.841, 232.197, 52646.463 20/11/30,08:47:23,04,08,1, 11.9,1,1, 6.206, 10560.797, 232.171, 52646.424 20/11/30,08:47:23,05,08,1, 11.9,1,1, 6.206, 10560.835, 232.217, 52646.482 20/11/30,08:47:23,06,08,1, 11.9,1,1, 6.206, 10560.823, 232.174, 52646.461 20/11/30,08:47:23,07,08,1, 11.9,1,1, 6.206, 10560.813, 232.168, 52646.473 20/11/30,08:47:23,08,08,1, 11.9,1,1, 6.206, 10560.775, 232.165, 52646.471 20/11/30,08:47:23,09,08,1, 11.9,1,1, 6.206, 10560.790, 232.199, 52646.476 20/11/30,08:47:23,10,08,1, 11.9,1,1, 6.206, 10560.771, 232.157, 52646.511 20/11/30,08:47:23,11,08,1, 11.9,1,1, 6.206, 10560.776, 232.168, 52646.490 20/11/30,08:47:23,12,08,1, 11.9,1,1, 6.206, 10560.783, 232.122, 52646.462 20/11/30,08:47:23,13,08,1, 11.9,1,1, 6.206, 10560.757, 232.177, 52646.776 20/11/30,08:47:23,14,08,1, 11.9,1,1, 6.206, 10560.798, 232.133, 52646.506 20/11/30,08:47:23,15,08,1, 11.9,1,1, 6.206, 10560.762, 232.143, 52646.439 20/11/30,08:47:23,16,08,1, 11.9,1,1, 6.206, 10560.739, 232.123, 52646.438 20/11/30,08:47:23,17,08,1, 11.9,1,1, 6.206, 10560.738, 232.139, 52646.481 20/11/30,08:47:23,18,08,1, 11.9,1,1, 6.206, 10560.741, 232.121, 52646.452 20/11/30,08:47:23,19,08,1, 11.9,1,1, 6.206, 10560.726, 232.120, 52646.456 20/11/30,08:47:24,00,09,1, 11.9,1,1, 6.211, 10560.722, 232.120, 52646.456 20/11/30,08:47:24,01,09,1, 11.9,1,1, 6.211, 10560.739, 232.093, 52646.494 20/11/30,08:47:24,02,09,1, 11.9,1,1, 6.211, 10560.712, 232.072, 52646.437 20/11/30,08:47:24,03,09,1, 11.9,1,1, 6.211, 10560.658, 232.093, 52646.478 20/11/30,08:47:24,04,09,1, 11.9,1,1, 6.211, 10560.678, 232.098, 52646.503 20/11/30,08:47:24,05,09,1, 11.9,1,1, 6.211, 10560.683, 232.085, 52646.483 20/11/30,08:47:24,06,09,1, 11.9,1,1, 6.211, 10560.662, 232.072, 52646.470 20/11/30,08:47:24,07,09,1, 11.9,1,1, 6.211, 10560.682, 232.085, 52646.460 20/11/30,08:47:24,08,09,1, 11.9,1,1, 6.211, 10560.656, 232.075, 52646.472 20/11/30,08:47:24,09,09,1, 11.9,1,1, 6.211, 10560.641, 232.050, 52646.449 20/11/30,08:47:24,10,09,1, 11.9,1,1, 6.211, 10560.631, 232.046, 52646.451 20/11/30,08:47:24,11,09,1, 11.9,1,1, 6.211, 10560.637, 232.037, 52646.410 20/11/30,08:47:24,12,09,1, 11.9,1,1, 6.211, 10560.652, 232.047, 52646.491 20/11/30,08:47:24,13,09,1, 11.9,1,1, 6.211, 10560.631, 232.022, 52646.436 20/11/30,08:47:24,14,09,1, 11.9,1,1, 6.211, 10560.621, 232.013, 52646.435 20/11/30,08:47:24,15,09,1, 11.9,1,1, 6.211, 10560.608, 232.014, 52646.451 20/11/30,08:47:24,16,09,1, 11.9,1,1, 6.211, 10560.597, 232.000, 52646.446 20/11/30,08:47:24,17,09,1, 11.9,1,1, 6.211, 10560.608, 232.002, 52646.461 20/11/30,08:47:24,18,09,1, 11.9,1,1, 6.211, 10560.562, 232.016, 52646.458 20/11/30,08:47:24,19,09,1, 11.9,1,1, 6.211, 10560.599, 231.976, 52646.413 20/11/30,08:47:25,00,08,1, 11.9,1,1, 6.213, 10560.597, 231.976, 52646.413 20/11/30,08:47:25,01,08,1, 11.9,1,1, 6.213, 10560.546, 231.969, 52646.449 20/11/30,08:47:25,02,08,1, 11.9,1,1, 6.213, 10560.546, 231.985, 52646.417 20/11/30,08:47:25,03,08,1, 11.9,1,1, 6.213, 10560.531, 231.986, 52646.442 20/11/30,08:47:25,04,08,1, 11.9,1,1, 6.213, 10560.532, 231.962, 52646.454 20/11/30,08:47:25,05,08,1, 11.9,1,1, 6.213, 10560.549, 231.936, 52646.416 20/11/30,08:47:25,06,08,1, 11.9,1,1, 6.213, 10560.530, 231.970, 52646.450 20/11/30,08:47:25,07,08,1, 11.9,1,1, 6.213, 10560.519, 231.919, 52646.407 20/11/30,08:47:25,08,08,1, 11.9,1,1, 6.213, 10560.519, 231.933, 52646.415 20/11/30,08:47:25,09,08,1, 11.9,1,1, 6.213, 10560.478, 231.914, 52646.383 20/11/30,08:47:25,10,08,1, 11.9,1,1, 6.213, 10560.493, 231.897, 52646.413 20/11/30,08:47:25,11,08,1, 11.9,1,1, 6.213, 10560.489, 231.879, 52646.441 20/11/30,08:47:25,12,08,1, 11.9,1,1, 6.213, 10560.499, 231.912, 52646.437 20/11/30,08:47:25,13,08,1, 11.9,1,1, 6.213, 10560.482, 231.889, 52646.378 20/11/30,08:47:25,14,08,1, 11.9,1,1, 6.213, 10560.468, 231.895, 52646.412 20/11/30,08:47:25,15,08,1, 11.9,1,1, 6.213, 10560.451, 231.893, 52646.463 20/11/30,08:47:25,16,08,1, 11.9,1,1, 6.213, 10560.442, 231.884, 52646.436 20/11/30,08:47:25,17,08,1, 11.9,1,1, 6.213, 10560.409, 231.862, 52646.430 20/11/30,08:47:25,18,08,1, 11.9,1,1, 6.213, 10560.454, 231.884, 52646.436 20/11/30,08:47:25,19,08,1, 11.9,1,1, 6.213, 10560.428, 231.867, 52646.494 20/11/30,08:47:26,00,09,1, 11.9,1,1, 6.210, 10560.422, 231.867, 52646.494 20/11/30,08:47:26,01,09,1, 11.9,1,1, 6.210, 10560.447, 231.853, 52646.480 20/11/30,08:47:26,02,09,1, 11.9,1,1, 6.210, 10560.435, 231.836, 52646.399 20/11/30,08:47:26,03,09,1, 11.9,1,1, 6.210, 10560.387, 231.820, 52646.367 20/11/30,08:47:26,04,09,1, 11.9,1,1, 6.210, 10560.409, 231.812, 52646.394 20/11/30,08:47:26,05,09,1, 11.9,1,1, 6.210, 10560.406, 231.798, 52646.380 20/11/30,08:47:26,06,09,1, 11.9,1,1, 6.210, 10560.371, 231.796, 52646.446 20/11/30,08:47:26,07,09,1, 11.9,1,1, 6.210, 10560.384, 231.790, 52646.386 20/11/30,08:47:26,08,09,1, 11.9,1,1, 6.210, 10560.345, 231.771, 52646.401 20/11/30,08:47:26,09,09,1, 11.9,1,1, 6.210, 10560.325, 231.764, 52646.427 20/11/30,08:47:26,10,09,1, 11.9,1,1, 6.210, 10560.355, 231.739, 52646.387 20/11/30,08:47:26,11,09,1, 11.9,1,1, 6.210, 10560.316, 231.713, 52646.321 20/11/30,08:47:26,12,09,1, 11.9,1,1, 6.210, 10560.369, 231.734, 52646.455 20/11/30,08:47:26,13,09,1, 11.9,1,1, 6.210, 10560.352, 231.752, 52646.399 20/11/30,08:47:26,14,09,1, 11.9,1,1, 6.210, 10560.332, 231.698, 52646.415 20/11/30,08:47:26,15,09,1, 11.9,1,1, 6.210, 10560.278, 231.731, 52646.430 20/11/30,08:47:26,16,09,1, 11.9,1,1, 6.210, 10560.298, 231.709, 52646.439 20/11/30,08:47:26,17,09,1, 11.9,1,1, 6.210, 10560.296, 231.705, 52646.430 20/11/30,08:47:26,18,09,1, 11.9,1,1, 6.210, 10560.293, 231.711, 52646.432 20/11/30,08:47:26,19,09,1, 11.9,1,1, 6.210, 10560.274, 231.665, 52646.423 20/11/30,08:47:27,00,09,1, 11.8,1,1, 6.208, 10560.272, 231.665, 52646.423 20/11/30,08:47:27,01,09,1, 11.8,1,1, 6.208, 10560.273, 231.642, 52646.216 20/11/30,08:47:27,02,09,1, 11.8,1,1, 6.208, 10560.245, 231.642, 52646.414 20/11/30,08:47:27,03,09,1, 11.8,1,1, 6.208, 10560.223, 231.665, 52646.520 20/11/30,08:47:27,04,09,1, 11.8,1,1, 6.208, 10560.214, 231.617, 52646.372 20/11/30,08:47:27,05,09,1, 11.8,1,1, 6.208, 10560.207, 231.623, 52646.390 20/11/30,08:47:27,06,09,1, 11.8,1,1, 6.208, 10560.179, 231.577, 52646.339 20/11/30,08:47:27,07,09,1, 11.8,1,1, 6.208, 10560.224, 231.624, 52646.397 20/11/30,08:47:27,08,09,1, 11.8,1,1, 6.208, 10560.206, 231.579, 52646.390 20/11/30,08:47:27,09,09,1, 11.8,1,1, 6.208, 10560.201, 231.594, 52646.393 20/11/30,08:47:27,10,09,1, 11.8,1,1, 6.208, 10560.172, 231.559, 52646.400 20/11/30,08:47:27,11,09,1, 11.8,1,1, 6.208, 10560.179, 231.599, 52646.402 20/11/30,08:47:27,12,09,1, 11.8,1,1, 6.208, 10560.171, 231.587, 52646.394 20/11/30,08:47:27,13,09,1, 11.8,1,1, 6.208, 10560.154, 231.573, 52646.381 20/11/30,08:47:27,14,09,1, 11.8,1,1, 6.208, 10560.144, 231.559, 52646.365 20/11/30,08:47:27,15,09,1, 11.8,1,1, 6.208, 10560.144, 231.534, 52646.428 20/11/30,08:47:27,16,09,1, 11.8,1,1, 6.208, 10560.149, 231.563, 52646.449 20/11/30,08:47:27,17,09,1, 11.8,1,1, 6.208, 10560.126, 231.526, 52646.372 20/11/30,08:47:27,18,09,1, 11.8,1,1, 6.208, 10560.096, 231.468, 52646.379 20/11/30,08:47:27,19,09,1, 11.8,1,1, 6.208, 10560.072, 231.503, 52646.337 20/11/30,08:47:28,00,09,1, 11.9,1,1, 6.209, 10560.071, 231.503, 52646.337 20/11/30,08:47:28,01,09,1, 11.9,1,1, 6.209, 10560.059, 231.482, 52646.327 20/11/30,08:47:28,02,09,1, 11.9,1,1, 6.209, 10560.060, 231.463, 52646.393 20/11/30,08:47:28,03,09,1, 11.9,1,1, 6.209, 10560.035, 231.438, 52646.330 20/11/30,08:47:28,04,09,1, 11.9,1,1, 6.209, 10560.036, 231.439, 52646.353 20/11/30,08:47:28,05,09,1, 11.9,1,1, 6.209, 10560.043, 231.453, 52646.334 20/11/30,08:47:28,06,09,1, 11.9,1,1, 6.209, 10560.011, 231.431, 52646.371 20/11/30,08:47:28,07,09,1, 11.9,1,1, 6.209, 10559.994, 231.430, 52646.335 20/11/30,08:47:28,08,09,1, 11.9,1,1, 6.209, 10560.000, 231.444, 52646.367 20/11/30,08:47:28,09,09,1, 11.9,1,1, 6.209, 10560.000, 231.434, 52646.345 20/11/30,08:47:28,10,09,1, 11.9,1,1, 6.209, 10559.997, 231.393, 52646.320 20/11/30,08:47:28,11,09,1, 11.9,1,1, 6.209, 10559.983, 231.377, 52646.334 20/11/30,08:47:28,12,09,1, 11.9,1,1, 6.209, 10559.980, 231.376, 52646.392 20/11/30,08:47:28,13,09,1, 11.9,1,1, 6.209, 10559.980, 231.375, 52646.415 20/11/30,08:47:28,14,09,1, 11.9,1,1, 6.209, 10559.964, 231.367, 52646.367 20/11/30,08:47:28,15,09,1, 11.9,1,1, 6.209, 10559.954, 231.326, 52646.383 20/11/30,08:47:28,16,09,1, 11.9,1,1, 6.209, 10559.927, 231.343, 52646.369 20/11/30,08:47:28,17,09,1, 11.9,1,1, 6.209, 10559.920, 231.307, 52646.325 20/11/30,08:47:28,18,09,1, 11.9,1,1, 6.209, 10559.918, 231.302, 52646.335 20/11/30,08:47:28,19,09,1, 11.9,1,1, 6.209, 10559.914, 231.280, 52646.302 20/11/30,08:47:29,00,09,1, 11.8,1,1, 6.208, 10559.913, 231.280, 52646.302 20/11/30,08:47:29,01,09,1, 11.8,1,1, 6.208, 10559.880, 231.300, 52646.299 20/11/30,08:47:29,02,09,1, 11.8,1,1, 6.208, 10559.883, 231.272, 52646.310 20/11/30,08:47:29,03,09,1, 11.8,1,1, 6.208, 10559.880, 231.269, 52646.360 20/11/30,08:47:29,04,09,1, 11.8,1,1, 6.208, 10559.875, 231.274, 52646.327 20/11/30,08:47:29,05,09,1, 11.8,1,1, 6.208, 10559.857, 231.257, 52646.285 20/11/30,08:47:29,06,09,1, 11.8,1,1, 6.208, 10559.873, 231.269, 52646.333 20/11/30,08:47:29,07,09,1, 11.8,1,1, 6.208, 10559.841, 231.226, 52646.315 20/11/30,08:47:29,08,09,1, 11.8,1,1, 6.208, 10559.857, 231.258, 52646.334 20/11/30,08:47:29,09,09,1, 11.8,1,1, 6.208, 10559.833, 231.247, 52646.311 20/11/30,08:47:29,10,09,1, 11.8,1,1, 6.208, 10559.812, 231.234, 52646.320 20/11/30,08:47:29,11,09,1, 11.8,1,1, 6.208, 10559.803, 231.208, 52646.299 20/11/30,08:47:29,12,09,1, 11.8,1,1, 6.208, 10559.805, 231.223, 52646.300 20/11/30,08:47:29,13,09,1, 11.8,1,1, 6.208, 10559.787, 231.181, 52646.264 20/11/30,08:47:29,14,09,1, 11.8,1,1, 6.208, 10559.753, 231.185, 52646.292 20/11/30,08:47:29,15,09,1, 11.8,1,1, 6.208, 10559.756, 231.152, 52646.294 20/11/30,08:47:29,16,09,1, 11.8,1,1, 6.208, 10559.747, 231.183, 52646.294 20/11/30,08:47:29,17,09,1, 11.8,1,1, 6.208, 10559.732, 231.165, 52646.277 20/11/30,08:47:29,18,09,1, 11.8,1,1, 6.208, 10559.690, 231.138, 52646.244 20/11/30,08:47:29,19,09,1, 11.8,1,1, 6.208, 10559.731, 231.117, 52646.294 20/11/30,08:47:30,00,08,1, 11.9,1,1, 6.213, 10559.729, 231.117, 52646.294 20/11/30,08:47:30,01,08,1, 11.9,1,1, 6.213, 10559.698, 231.122, 52646.292 20/11/30,08:47:30,02,08,1, 11.9,1,1, 6.213, 10559.662, 231.109, 52646.323 20/11/30,08:47:30,03,08,1, 11.9,1,1, 6.213, 10559.675, 231.117, 52646.311 20/11/30,08:47:30,04,08,1, 11.9,1,1, 6.213, 10559.680, 231.126, 52646.301 20/11/30,08:47:30,05,08,1, 11.9,1,1, 6.213, 10559.658, 231.101, 52646.290 20/11/30,08:47:30,06,08,1, 11.9,1,1, 6.213, 10559.621, 231.096, 52646.276 20/11/30,08:47:30,07,08,1, 11.9,1,1, 6.213, 10559.619, 231.087, 52646.259 20/11/30,08:47:30,08,08,1, 11.9,1,1, 6.213, 10559.635, 231.059, 52646.272 20/11/30,08:47:30,09,08,1, 11.9,1,1, 6.213, 10559.635, 231.045, 52646.255 20/11/30,08:47:30,10,08,1, 11.9,1,1, 6.213, 10559.594, 231.043, 52646.239 20/11/30,08:47:30,11,08,1, 11.9,1,1, 6.213, 10559.605, 231.023, 52646.305 20/11/30,08:47:30,12,08,1, 11.9,1,1, 6.213, 10559.596, 231.001, 52646.252 20/11/30,08:47:30,13,08,1, 11.9,1,1, 6.213, 10559.581, 231.021, 52646.271 20/11/30,08:47:30,14,08,1, 11.9,1,1, 6.213, 10559.566, 230.983, 52646.249 20/11/30,08:47:30,15,08,1, 11.9,1,1, 6.213, 10559.566, 230.994, 52646.241 20/11/30,08:47:30,16,08,1, 11.9,1,1, 6.213, 10559.554, 230.971, 52646.232 20/11/30,08:47:30,17,08,1, 11.9,1,1, 6.213, 10559.588, 230.977, 52646.246 20/11/30,08:47:30,18,08,1, 11.9,1,1, 6.213, 10559.537, 230.948, 52646.202 20/11/30,08:47:30,19,08,1, 11.9,1,1, 6.213, 10559.522, 230.964, 52646.233 20/11/30,08:47:31,00,09,1, 11.9,1,1, 6.207, 10559.521, 230.964, 52646.233 20/11/30,08:47:31,01,09,1, 11.9,1,1, 6.207, 10559.489, 230.960, 52646.272 20/11/30,08:47:31,02,09,1, 11.9,1,1, 6.207, 10559.495, 230.930, 52646.213 20/11/30,08:47:31,03,09,1, 11.9,1,1, 6.207, 10559.498, 230.925, 52646.213 20/11/30,08:47:31,04,09,1, 11.9,1,1, 6.207, 10559.445, 230.910, 52646.154 20/11/30,08:47:31,05,09,1, 11.9,1,1, 6.207, 10559.459, 230.875, 52646.178 20/11/30,08:47:31,06,09,1, 11.9,1,1, 6.207, 10559.416, 230.874, 52646.193 20/11/30,08:47:31,07,09,1, 11.9,1,1, 6.207, 10559.443, 230.863, 52646.173 20/11/30,08:47:31,08,09,1, 11.9,1,1, 6.207, 10559.432, 230.851, 52646.165 20/11/30,08:47:31,09,09,1, 11.9,1,1, 6.207, 10559.415, 230.852, 52646.182 20/11/30,08:47:31,10,09,1, 11.9,1,1, 6.207, 10559.422, 230.826, 52646.190 20/11/30,08:47:31,11,09,1, 11.9,1,1, 6.207, 10559.385, 230.788, 52646.167 20/11/30,08:47:31,12,09,1, 11.9,1,1, 6.207, 10559.395, 230.841, 52646.182 20/11/30,08:47:31,13,09,1, 11.9,1,1, 6.207, 10559.366, 230.811, 52646.152 20/11/30,08:47:31,14,09,1, 11.9,1,1, 6.207, 10559.380, 230.791, 52646.163 20/11/30,08:47:31,15,09,1, 11.9,1,1, 6.207, 10559.368, 230.805, 52646.196 20/11/30,08:47:31,16,09,1, 11.9,1,1, 6.207, 10559.362, 230.788, 52646.210 20/11/30,08:47:31,17,09,1, 11.9,1,1, 6.207, 10559.337, 230.791, 52646.174 20/11/30,08:47:31,18,09,1, 11.9,1,1, 6.207, 10559.350, 230.779, 52646.172 20/11/30,08:47:31,19,09,1, 11.9,1,1, 6.207, 10559.343, 230.764, 52646.166 20/11/30,08:47:32,00,09,1, 11.9,1,1, 6.208, 10559.337, 230.764, 52646.166 20/11/30,08:47:32,01,09,1, 11.9,1,1, 6.208, 10559.303, 230.723, 52646.162 20/11/30,08:47:32,02,09,1, 11.9,1,1, 6.208, 10559.301, 230.743, 52646.145 20/11/30,08:47:32,03,09,1, 11.9,1,1, 6.208, 10559.274, 230.695, 52646.191 20/11/30,08:47:32,04,09,1, 11.9,1,1, 6.208, 10559.275, 230.684, 52646.172 20/11/30,08:47:32,05,09,1, 11.9,1,1, 6.208, 10559.284, 230.680, 52646.137 20/11/30,08:47:32,06,09,1, 11.9,1,1, 6.208, 10559.246, 230.664, 52646.169 20/11/30,08:47:32,07,09,1, 11.9,1,1, 6.208, 10559.237, 230.621, 52646.168 20/11/30,08:47:32,08,09,1, 11.9,1,1, 6.208, 10559.245, 230.651, 52646.122 20/11/30,08:47:32,09,09,1, 11.9,1,1, 6.208, 10559.243, 230.616, 52646.106 20/11/30,08:47:32,10,09,1, 11.9,1,1, 6.208, 10559.221, 230.627, 52646.136 20/11/30,08:47:32,11,09,1, 11.9,1,1, 6.208, 10559.192, 230.617, 52646.107 20/11/30,08:47:32,12,09,1, 11.9,1,1, 6.208, 10559.209, 230.644, 52646.108 20/11/30,08:47:32,13,09,1, 11.9,1,1, 6.208, 10559.211, 230.607, 52646.069 20/11/30,08:47:32,14,09,1, 11.9,1,1, 6.208, 10559.194, 230.621, 52646.169 20/11/30,08:47:32,15,09,1, 11.9,1,1, 6.208, 10559.163, 230.616, 52646.116 20/11/30,08:47:32,16,09,1, 11.9,1,1, 6.208, 10559.157, 230.590, 52646.139 20/11/30,08:47:32,17,09,1, 11.9,1,1, 6.208, 10559.178, 230.611, 52646.138 20/11/30,08:47:32,18,09,1, 11.9,1,1, 6.208, 10559.171, 230.590, 52646.176 20/11/30,08:47:32,19,09,1, 11.9,1,1, 6.208, 10559.145, 230.568, 52646.103 20/11/30,08:47:33,00,09,1, 11.9,1,1, 6.210, 10559.137, 230.568, 52646.103 20/11/30,08:47:33,01,09,1, 11.9,1,1, 6.210, 10559.111, 230.542, 52646.093 20/11/30,08:47:33,02,09,1, 11.9,1,1, 6.210, 10559.125, 230.550, 52646.098 20/11/30,08:47:33,03,09,1, 11.9,1,1, 6.210, 10559.101, 230.525, 52646.081 20/11/30,08:47:33,04,09,1, 11.9,1,1, 6.210, 10559.065, 230.516, 52646.068 20/11/30,08:47:33,05,09,1, 11.9,1,1, 6.210, 10559.085, 230.497, 52646.085 20/11/30,08:47:33,06,09,1, 11.9,1,1, 6.210, 10559.083, 230.465, 52646.073 20/11/30,08:47:33,07,09,1, 11.9,1,1, 6.210, 10559.066, 230.479, 52646.093 20/11/30,08:47:33,08,09,1, 11.9,1,1, 6.210, 10559.068, 230.476, 52646.083 20/11/30,08:47:33,09,09,1, 11.9,1,1, 6.210, 10559.045, 230.485, 52646.075 20/11/30,08:47:33,10,09,1, 11.9,1,1, 6.210, 10559.049, 230.440, 52645.920 20/11/30,08:47:33,11,09,1, 11.9,1,1, 6.210, 10559.068, 230.459, 52646.092 20/11/30,08:47:33,12,09,1, 11.9,1,1, 6.210, 10559.052, 230.457, 52646.059 20/11/30,08:47:33,13,09,1, 11.9,1,1, 6.210, 10559.032, 230.471, 52646.227 20/11/30,08:47:33,14,09,1, 11.9,1,1, 6.210, 10559.009, 230.444, 52646.018 20/11/30,08:47:33,15,09,1, 11.9,1,1, 6.210, 10558.994, 230.447, 52646.057 20/11/30,08:47:33,16,09,1, 11.9,1,1, 6.210, 10558.999, 230.415, 52646.110 20/11/30,08:47:33,17,09,1, 11.9,1,1, 6.210, 10558.996, 230.409, 52646.081 20/11/30,08:47:33,18,09,1, 11.9,1,1, 6.210, 10558.972, 230.386, 52646.020 20/11/30,08:47:33,19,09,1, 11.9,1,1, 6.210, 10558.956, 230.395, 52646.035 20/11/30,08:47:34,00,09,1, 11.8,1,1, 6.209, 10558.953, 230.395, 52646.035 20/11/30,08:47:34,01,09,1, 11.8,1,1, 6.209, 10558.950, 230.341, 52646.034 20/11/30,08:47:34,02,09,1, 11.8,1,1, 6.209, 10558.933, 230.328, 52646.038 20/11/30,08:47:34,03,09,1, 11.8,1,1, 6.209, 10558.918, 230.303, 52646.012 20/11/30,08:47:34,04,09,1, 11.8,1,1, 6.209, 10558.901, 230.318, 52646.009 20/11/30,08:47:34,05,09,1, 11.8,1,1, 6.209, 10558.884, 230.303, 52646.041 20/11/30,08:47:34,06,09,1, 11.8,1,1, 6.209, 10558.891, 230.302, 52646.056 20/11/30,08:47:34,07,09,1, 11.8,1,1, 6.209, 10558.868, 230.303, 52646.004 20/11/30,08:47:34,08,09,1, 11.8,1,1, 6.209, 10558.856, 230.286, 52646.062 20/11/30,08:47:34,09,09,1, 11.8,1,1, 6.209, 10558.854, 230.294, 52646.003 20/11/30,08:47:34,10,09,1, 11.8,1,1, 6.209, 10558.845, 230.270, 52645.997 20/11/30,08:47:34,11,09,1, 11.8,1,1, 6.209, 10558.819, 230.284, 52645.981 20/11/30,08:47:34,12,09,1, 11.8,1,1, 6.209, 10558.802, 230.242, 52646.001 20/11/30,08:47:34,13,09,1, 11.8,1,1, 6.209, 10558.802, 230.260, 52645.982 20/11/30,08:47:34,14,09,1, 11.8,1,1, 6.209, 10558.802, 230.239, 52645.987 20/11/30,08:47:34,15,09,1, 11.8,1,1, 6.209, 10558.801, 230.237, 52645.924 20/11/30,08:47:34,16,09,1, 11.8,1,1, 6.209, 10558.763, 230.228, 52646.024 20/11/30,08:47:34,17,09,1, 11.8,1,1, 6.209, 10558.752, 230.189, 52646.002 20/11/30,08:47:34,18,09,1, 11.8,1,1, 6.209, 10558.742, 230.190, 52645.999 20/11/30,08:47:34,19,09,1, 11.8,1,1, 6.209, 10558.738, 230.179, 52645.988 20/11/30,08:47:35,00,09,1, 11.8,1,1, 6.209, 10558.736, 230.179, 52645.988 20/11/30,08:47:35,01,09,1, 11.8,1,1, 6.209, 10558.715, 230.170, 52645.945 20/11/30,08:47:35,02,09,1, 11.8,1,1, 6.209, 10558.722, 230.155, 52645.949 20/11/30,08:47:35,03,09,1, 11.8,1,1, 6.209, 10558.687, 230.161, 52645.898 20/11/30,08:47:35,04,09,1, 11.8,1,1, 6.209, 10558.719, 230.158, 52645.998 20/11/30,08:47:35,05,09,1, 11.8,1,1, 6.209, 10558.711, 230.140, 52645.979 20/11/30,08:47:35,06,09,1, 11.8,1,1, 6.209, 10558.686, 230.129, 52645.978 20/11/30,08:47:35,07,09,1, 11.8,1,1, 6.209, 10558.681, 230.139, 52645.937 20/11/30,08:47:35,08,09,1, 11.8,1,1, 6.209, 10558.665, 230.133, 52645.953 20/11/30,08:47:35,09,09,1, 11.8,1,1, 6.209, 10558.654, 230.107, 52645.945 20/11/30,08:47:35,10,09,1, 11.8,1,1, 6.209, 10558.644, 230.116, 52645.945 20/11/30,08:47:35,11,09,1, 11.8,1,1, 6.209, 10558.620, 230.088, 52645.905 20/11/30,08:47:35,12,09,1, 11.8,1,1, 6.209, 10558.643, 230.067, 52645.923 20/11/30,08:47:35,13,09,1, 11.8,1,1, 6.209, 10558.601, 230.057, 52645.918 20/11/30,08:47:35,14,09,1, 11.8,1,1, 6.209, 10558.614, 230.064, 52645.928 20/11/30,08:47:35,15,09,1, 11.8,1,1, 6.209, 10558.594, 230.038, 52645.949 20/11/30,08:47:35,16,09,1, 11.8,1,1, 6.209, 10558.602, 230.064, 52646.244 20/11/30,08:47:35,17,09,1, 11.8,1,1, 6.209, 10558.619, 229.998, 52645.828 20/11/30,08:47:35,18,09,1, 11.8,1,1, 6.209, 10558.577, 230.010, 52645.834 20/11/30,08:47:35,19,09,1, 11.8,1,1, 6.209, 10558.550, 229.981, 52645.861 20/11/30,08:47:36,00,09,1, 11.9,1,1, 6.210, 10558.544, 229.981, 52645.861 20/11/30,08:47:36,01,09,1, 11.9,1,1, 6.210, 10558.515, 229.971, 52645.964 20/11/30,08:47:36,02,09,1, 11.9,1,1, 6.210, 10558.567, 229.966, 52645.803 20/11/30,08:47:36,03,09,1, 11.9,1,1, 6.210, 10558.516, 229.965, 52645.851 20/11/30,08:47:36,04,09,1, 11.9,1,1, 6.210, 10558.512, 229.941, 52645.858 20/11/30,08:47:36,05,09,1, 11.9,1,1, 6.210, 10558.526, 229.902, 52645.876 20/11/30,08:47:36,06,09,1, 11.9,1,1, 6.210, 10558.478, 229.929, 52645.920 20/11/30,08:47:36,07,09,1, 11.9,1,1, 6.210, 10558.483, 229.900, 52645.896 20/11/30,08:47:36,08,09,1, 11.9,1,1, 6.210, 10558.471, 229.900, 52645.875 20/11/30,08:47:36,09,09,1, 11.9,1,1, 6.210, 10558.466, 229.861, 52645.881 20/11/30,08:47:36,10,09,1, 11.9,1,1, 6.210, 10558.473, 229.869, 52645.881 20/11/30,08:47:36,11,09,1, 11.9,1,1, 6.210, 10558.442, 229.857, 52645.881 20/11/30,08:47:36,12,09,1, 11.9,1,1, 6.210, 10558.422, 229.844, 52645.865 20/11/30,08:47:36,13,09,1, 11.9,1,1, 6.210, 10558.431, 229.830, 52645.856 20/11/30,08:47:36,14,09,1, 11.9,1,1, 6.210, 10558.424, 229.806, 52645.879 20/11/30,08:47:36,15,09,1, 11.9,1,1, 6.210, 10558.396, 229.836, 52645.868 20/11/30,08:47:36,16,09,1, 11.9,1,1, 6.210, 10558.412, 229.822, 52645.863 20/11/30,08:47:36,17,09,1, 11.9,1,1, 6.210, 10558.388, 229.821, 52645.876 20/11/30,08:47:36,18,09,1, 11.9,1,1, 6.210, 10558.370, 229.811, 52645.866 20/11/30,08:47:36,19,09,1, 11.9,1,1, 6.210, 10558.386, 229.789, 52645.856 20/11/30,08:47:37,00,09,1, 11.9,1,1, 6.207, 10558.386, 229.789, 52645.856 20/11/30,08:47:37,01,09,1, 11.9,1,1, 6.207, 10558.367, 229.758, 52645.836 20/11/30,08:47:37,02,09,1, 11.9,1,1, 6.207, 10558.355, 229.740, 52645.835 20/11/30,08:47:37,03,09,1, 11.9,1,1, 6.207, 10558.334, 229.734, 52645.846 20/11/30,08:47:37,04,09,1, 11.9,1,1, 6.207, 10558.330, 229.718, 52645.821 20/11/30,08:47:37,05,09,1, 11.9,1,1, 6.207, 10558.322, 229.722, 52645.831 20/11/30,08:47:37,06,09,1, 11.9,1,1, 6.207, 10558.297, 229.670, 52645.775 20/11/30,08:47:37,07,09,1, 11.9,1,1, 6.207, 10558.291, 229.701, 52645.830 20/11/30,08:47:37,08,09,1, 11.9,1,1, 6.207, 10558.297, 229.692, 52645.825 20/11/30,08:47:37,09,09,1, 11.9,1,1, 6.207, 10558.310, 229.645, 52645.844 20/11/30,08:47:37,10,09,1, 11.9,1,1, 6.207, 10558.269, 229.676, 52645.775 20/11/30,08:47:37,11,09,1, 11.9,1,1, 6.207, 10558.252, 229.681, 52645.847 20/11/30,08:47:37,12,09,1, 11.9,1,1, 6.207, 10558.247, 229.651, 52645.812 20/11/30,08:47:37,13,09,1, 11.9,1,1, 6.207, 10558.249, 229.655, 52645.823 20/11/30,08:47:37,14,09,1, 11.9,1,1, 6.207, 10558.246, 229.633, 52645.790 20/11/30,08:47:37,15,09,1, 11.9,1,1, 6.207, 10558.233, 229.648, 52645.834 20/11/30,08:47:37,16,09,1, 11.9,1,1, 6.207, 10558.217, 229.654, 52645.837 20/11/30,08:47:37,17,09,1, 11.9,1,1, 6.207, 10558.246, 229.615, 52645.797 20/11/30,08:47:37,18,09,1, 11.9,1,1, 6.207, 10558.200, 229.595, 52645.781 20/11/30,08:47:37,19,09,1, 11.9,1,1, 6.207, 10558.203, 229.603, 52645.789 20/11/30,08:47:38,00,08,1, 11.8,1,1, 6.208, 10558.202, 229.603, 52645.789 20/11/30,08:47:38,01,08,1, 11.8,1,1, 6.208, 10558.181, 229.584, 52645.785 20/11/30,08:47:38,02,08,1, 11.8,1,1, 6.208, 10558.169, 229.592, 52645.800 20/11/30,08:47:38,03,08,1, 11.8,1,1, 6.208, 10558.147, 229.585, 52645.789 20/11/30,08:47:38,04,08,1, 11.8,1,1, 6.208, 10558.104, 229.563, 52645.732 20/11/30,08:47:38,05,08,1, 11.8,1,1, 6.208, 10558.112, 229.556, 52645.768 20/11/30,08:47:38,06,08,1, 11.8,1,1, 6.208, 10558.109, 229.533, 52645.755 20/11/30,08:47:38,07,08,1, 11.8,1,1, 6.208, 10558.121, 229.533, 52645.767 20/11/30,08:47:38,08,08,1, 11.8,1,1, 6.208, 10558.081, 229.523, 52645.732 20/11/30,08:47:38,09,08,1, 11.8,1,1, 6.208, 10558.087, 229.538, 52645.740 20/11/30,08:47:38,10,08,1, 11.8,1,1, 6.208, 10558.075, 229.500, 52645.741 20/11/30,08:47:38,11,08,1, 11.8,1,1, 6.208, 10558.067, 229.490, 52645.747 20/11/30,08:47:38,12,08,1, 11.8,1,1, 6.208, 10558.061, 229.491, 52645.762 20/11/30,08:47:38,13,08,1, 11.8,1,1, 6.208, 10558.055, 229.494, 52645.720 20/11/30,08:47:38,14,08,1, 11.8,1,1, 6.208, 10558.046, 229.435, 52645.591 20/11/30,08:47:38,15,08,1, 11.8,1,1, 6.208, 10558.037, 229.465, 52645.794 20/11/30,08:47:38,16,08,1, 11.8,1,1, 6.208, 10558.025, 229.423, 52645.741 20/11/30,08:47:38,17,08,1, 11.8,1,1, 6.208, 10558.001, 229.422, 52645.729 20/11/30,08:47:38,18,08,1, 11.8,1,1, 6.208, 10557.988, 229.404, 52645.713 20/11/30,08:47:38,19,08,1, 11.8,1,1, 6.208, 10557.977, 229.419, 52645.702 20/11/30,08:47:39,00,08,1, 11.8,1,1, 6.209, 10557.969, 229.419, 52645.702 20/11/30,08:47:39,01,08,1, 11.8,1,1, 6.209, 10557.992, 229.394, 52645.669 20/11/30,08:47:39,02,08,1, 11.8,1,1, 6.209, 10557.957, 229.364, 52645.675 20/11/30,08:47:39,03,08,1, 11.8,1,1, 6.209, 10557.963, 229.374, 52645.672 20/11/30,08:47:39,04,08,1, 11.8,1,1, 6.209, 10557.915, 229.330, 52645.693 20/11/30,08:47:39,05,08,1, 11.8,1,1, 6.209, 10557.959, 229.368, 52645.718 20/11/30,08:47:39,06,08,1, 11.8,1,1, 6.209, 10557.925, 229.354, 52645.683 20/11/30,08:47:39,07,08,1, 11.8,1,1, 6.209, 10557.912, 229.344, 52645.684 20/11/30,08:47:39,08,08,1, 11.8,1,1, 6.209, 10557.909, 229.335, 52645.689 20/11/30,08:47:39,09,08,1, 11.8,1,1, 6.209, 10557.898, 229.347, 52645.668 20/11/30,08:47:39,10,08,1, 11.8,1,1, 6.209, 10557.926, 229.322, 52645.687 20/11/30,08:47:39,11,08,1, 11.8,1,1, 6.209, 10557.902, 229.290, 52645.703 20/11/30,08:47:39,12,08,1, 11.8,1,1, 6.209, 10557.902, 229.296, 52645.679 20/11/30,08:47:39,13,08,1, 11.8,1,1, 6.209, 10557.861, 229.301, 52645.642 20/11/30,08:47:39,14,08,1, 11.8,1,1, 6.209, 10557.864, 229.281, 52645.648 20/11/30,08:47:39,15,08,1, 11.8,1,1, 6.209, 10557.836, 229.264, 52645.635 20/11/30,08:47:39,16,08,1, 11.8,1,1, 6.209, 10557.844, 229.263, 52645.657 20/11/30,08:47:39,17,08,1, 11.8,1,1, 6.209, 10557.847, 229.229, 52645.672 20/11/30,08:47:39,18,08,1, 11.8,1,1, 6.209, 10557.806, 229.241, 52645.686 20/11/30,08:47:39,19,08,1, 11.8,1,1, 6.209, 10557.843, 229.231, 52645.744 20/11/30,08:47:40,00,08,1, 11.8,1,1, 6.208, 10557.835, 229.231, 52645.744 20/11/30,08:47:40,01,08,1, 11.8,1,1, 6.208, 10557.786, 229.230, 52645.667 20/11/30,08:47:40,02,08,1, 11.8,1,1, 6.208, 10557.794, 229.216, 52645.641 20/11/30,08:47:40,03,08,1, 11.8,1,1, 6.208, 10557.775, 229.189, 52645.630 20/11/30,08:47:40,04,08,1, 11.8,1,1, 6.208, 10557.774, 229.193, 52645.627 20/11/30,08:47:40,05,08,1, 11.8,1,1, 6.208, 10557.763, 229.179, 52645.627 20/11/30,08:47:40,06,08,1, 11.8,1,1, 6.208, 10557.735, 229.171, 52645.615 20/11/30,08:47:40,07,08,1, 11.8,1,1, 6.208, 10557.766, 229.167, 52645.601 20/11/30,08:47:40,08,08,1, 11.8,1,1, 6.208, 10557.739, 229.110, 52645.556 20/11/30,08:47:40,09,08,1, 11.8,1,1, 6.208, 10557.741, 229.101, 52645.542 20/11/30,08:47:40,10,08,1, 11.8,1,1, 6.208, 10557.729, 229.108, 52645.583 20/11/30,08:47:40,11,08,1, 11.8,1,1, 6.208, 10557.689, 229.089, 52645.606 20/11/30,08:47:40,12,08,1, 11.8,1,1, 6.208, 10557.697, 229.092, 52645.581 20/11/30,08:47:40,13,08,1, 11.8,1,1, 6.208, 10557.679, 229.058, 52645.561 20/11/30,08:47:40,14,08,1, 11.8,1,1, 6.208, 10557.685, 229.096, 52645.610 20/11/30,08:47:40,15,08,1, 11.8,1,1, 6.208, 10557.666, 229.061, 52645.512 20/11/30,08:47:40,16,08,1, 11.8,1,1, 6.208, 10557.663, 229.082, 52645.571 20/11/30,08:47:40,17,08,1, 11.8,1,1, 6.208, 10557.659, 229.055, 52645.561 20/11/30,08:47:40,18,08,1, 11.8,1,1, 6.208, 10557.661, 229.052, 52645.541 20/11/30,08:47:40,19,08,1, 11.8,1,1, 6.208, 10557.623, 229.059, 52645.561 20/11/30,08:47:41,00,08,1, 11.9,1,1, 6.211, 10557.618, 229.059, 52645.561 20/11/30,08:47:41,01,08,1, 11.9,1,1, 6.211, 10557.624, 229.012, 52645.546 20/11/30,08:47:41,02,08,1, 11.9,1,1, 6.211, 10557.618, 228.997, 52645.554 20/11/30,08:47:41,03,08,1, 11.9,1,1, 6.211, 10557.596, 228.976, 52645.523 20/11/30,08:47:41,04,08,1, 11.9,1,1, 6.211, 10557.590, 228.983, 52645.520 20/11/30,08:47:41,05,08,1, 11.9,1,1, 6.211, 10557.556, 228.942, 52645.503 20/11/30,08:47:41,06,08,1, 11.9,1,1, 6.211, 10557.559, 228.963, 52645.508 20/11/30,08:47:41,07,08,1, 11.9,1,1, 6.211, 10557.559, 228.955, 52645.528 20/11/30,08:47:41,08,08,1, 11.9,1,1, 6.211, 10557.543, 228.927, 52645.502 20/11/30,08:47:41,09,08,1, 11.9,1,1, 6.211, 10557.550, 228.942, 52645.490 20/11/30,08:47:41,10,08,1, 11.9,1,1, 6.211, 10557.542, 228.917, 52645.529 20/11/30,08:47:41,11,08,1, 11.9,1,1, 6.211, 10557.550, 228.937, 52645.484 20/11/30,08:47:41,12,08,1, 11.9,1,1, 6.211, 10557.543, 228.944, 52645.527 20/11/30,08:47:41,13,08,1, 11.9,1,1, 6.211, 10557.526, 228.924, 52645.487 20/11/30,08:47:41,14,08,1, 11.9,1,1, 6.211, 10557.523, 228.917, 52645.505 20/11/30,08:47:41,15,08,1, 11.9,1,1, 6.211, 10557.505, 228.902, 52645.491 20/11/30,08:47:41,16,08,1, 11.9,1,1, 6.211, 10557.507, 228.889, 52645.505 20/11/30,08:47:41,17,08,1, 11.9,1,1, 6.211, 10557.509, 228.892, 52645.488 20/11/30,08:47:41,18,08,1, 11.9,1,1, 6.211, 10557.492, 228.867, 52645.439 20/11/30,08:47:41,19,08,1, 11.9,1,1, 6.211, 10557.481, 228.854, 52645.457 20/11/30,08:47:42,00,09,1, 11.9,1,1, 6.208, 10557.476, 228.854, 52645.457 20/11/30,08:47:42,01,09,1, 11.9,1,1, 6.208, 10557.455, 228.819, 52645.436 20/11/30,08:47:42,02,09,1, 11.9,1,1, 6.208, 10557.442, 228.796, 52645.421 20/11/30,08:47:42,03,09,1, 11.9,1,1, 6.208, 10557.441, 228.807, 52645.436 20/11/30,08:47:42,04,09,1, 11.9,1,1, 6.208, 10557.429, 228.811, 52645.413 20/11/30,08:47:42,05,09,1, 11.9,1,1, 6.208, 10557.431, 228.819, 52645.475 20/11/30,08:47:42,06,09,1, 11.9,1,1, 6.208, 10557.421, 228.747, 52645.424 20/11/30,08:47:42,07,09,1, 11.9,1,1, 6.208, 10557.408, 228.790, 52645.429 20/11/30,08:47:42,08,09,1, 11.9,1,1, 6.208, 10557.419, 228.751, 52645.418 20/11/30,08:47:42,09,09,1, 11.9,1,1, 6.208, 10557.399, 228.747, 52645.402 20/11/30,08:47:42,10,09,1, 11.9,1,1, 6.208, 10557.380, 228.764, 52645.420 20/11/30,08:47:42,11,09,1, 11.9,1,1, 6.208, 10557.385, 228.753, 52645.395 20/11/30,08:47:42,12,09,1, 11.9,1,1, 6.208, 10557.367, 228.749, 52645.399 20/11/30,08:47:42,13,09,1, 11.9,1,1, 6.208, 10557.384, 228.739, 52645.425 20/11/30,08:47:42,14,09,1, 11.9,1,1, 6.208, 10557.366, 228.696, 52645.387 20/11/30,08:47:42,15,09,1, 11.9,1,1, 6.208, 10557.347, 228.710, 52645.380 20/11/30,08:47:42,16,09,1, 11.9,1,1, 6.208, 10557.339, 228.687, 52645.389 20/11/30,08:47:42,17,09,1, 11.9,1,1, 6.208, 10557.343, 228.685, 52645.409 20/11/30,08:47:42,18,09,1, 11.9,1,1, 6.208, 10557.325, 228.656, 52645.364 20/11/30,08:47:42,19,09,1, 11.9,1,1, 6.208, 10557.329, 228.667, 52645.371 20/11/30,08:47:43,00,09,1, 11.8,1,1, 6.206, 10557.326, 228.667, 52645.371 20/11/30,08:47:43,01,09,1, 11.8,1,1, 6.206, 10557.296, 228.616, 52645.354 20/11/30,08:47:43,02,09,1, 11.8,1,1, 6.206, 10557.318, 228.630, 52645.353 20/11/30,08:47:43,03,09,1, 11.8,1,1, 6.206, 10557.287, 228.623, 52645.317 20/11/30,08:47:43,04,09,1, 11.8,1,1, 6.206, 10557.294, 228.611, 52645.334 20/11/30,08:47:43,05,09,1, 11.8,1,1, 6.206, 10557.297, 228.610, 52645.358 20/11/30,08:47:43,06,09,1, 11.8,1,1, 6.206, 10557.271, 228.591, 52645.346 20/11/30,08:47:43,07,09,1, 11.8,1,1, 6.206, 10557.253, 228.610, 52645.366 20/11/30,08:47:43,08,09,1, 11.8,1,1, 6.206, 10557.255, 228.575, 52645.323 20/11/30,08:47:43,09,09,1, 11.8,1,1, 6.206, 10557.246, 228.574, 52645.360 20/11/30,08:47:43,10,09,1, 11.8,1,1, 6.206, 10557.260, 228.566, 52645.341 20/11/30,08:47:43,11,09,1, 11.8,1,1, 6.206, 10557.257, 228.532, 52645.307 20/11/30,08:47:43,12,09,1, 11.8,1,1, 6.206, 10557.228, 228.562, 52645.323 20/11/30,08:47:43,13,09,1, 11.8,1,1, 6.206, 10557.225, 228.529, 52645.291 20/11/30,08:47:43,14,09,1, 11.8,1,1, 6.206, 10557.229, 228.531, 52645.283 20/11/30,08:47:43,15,09,1, 11.8,1,1, 6.206, 10557.245, 228.489, 52645.254 20/11/30,08:47:43,16,09,1, 11.8,1,1, 6.206, 10557.204, 228.496, 52645.268 20/11/30,08:47:43,17,09,1, 11.8,1,1, 6.206, 10557.247, 228.482, 52645.295 20/11/30,08:47:43,18,09,1, 11.8,1,1, 6.206, 10557.204, 228.483, 52645.275 20/11/30,08:47:43,19,09,1, 11.8,1,1, 6.206, 10557.205, 228.481, 52645.302 20/11/30,08:47:44,00,08,1, 11.9,1,1, 6.209, 10557.201, 228.481, 52645.302 20/11/30,08:47:44,01,08,1, 11.9,1,1, 6.209, 10557.183, 228.452, 52645.225 20/11/30,08:47:44,02,08,1, 11.9,1,1, 6.209, 10557.170, 228.479, 52645.237 20/11/30,08:47:44,03,08,1, 11.9,1,1, 6.209, 10557.181, 228.458, 52645.227 20/11/30,08:47:44,04,08,1, 11.9,1,1, 6.209, 10557.180, 228.478, 52645.232 20/11/30,08:47:44,05,08,1, 11.9,1,1, 6.209, 10557.180, 228.458, 52645.231 20/11/30,08:47:44,06,08,1, 11.9,1,1, 6.209, 10557.148, 228.457, 52645.247 20/11/30,08:47:44,07,08,1, 11.9,1,1, 6.209, 10557.143, 228.436, 52645.153 20/11/30,08:47:44,08,08,1, 11.9,1,1, 6.209, 10557.172, 228.433, 52645.226 20/11/30,08:47:44,09,08,1, 11.9,1,1, 6.209, 10557.134, 228.427, 52645.218 20/11/30,08:47:44,10,08,1, 11.9,1,1, 6.209, 10557.131, 228.424, 52645.202 20/11/30,08:47:44,11,08,1, 11.9,1,1, 6.209, 10557.135, 228.410, 52645.191 20/11/30,08:47:44,12,08,1, 11.9,1,1, 6.209, 10557.129, 228.398, 52645.170 20/11/30,08:47:44,13,08,1, 11.9,1,1, 6.209, 10557.133, 228.347, 52645.167 20/11/30,08:47:44,14,08,1, 11.9,1,1, 6.209, 10557.127, 228.375, 52645.167 20/11/30,08:47:44,15,08,1, 11.9,1,1, 6.209, 10557.154, 228.353, 52645.147 20/11/30,08:47:44,16,08,1, 11.9,1,1, 6.209, 10557.119, 228.356, 52645.164 20/11/30,08:47:44,17,08,1, 11.9,1,1, 6.209, 10557.110, 228.326, 52645.161 20/11/30,08:47:44,18,08,1, 11.9,1,1, 6.209, 10557.094, 228.335, 52645.118 20/11/30,08:47:44,19,08,1, 11.9,1,1, 6.209, 10557.103, 228.346, 52645.157 20/11/30,08:47:45,00,11,1, 11.8,1,1, 6.207, 10557.101, 228.346, 52645.157 20/11/30,08:47:45,01,11,1, 11.8,1,1, 6.207, 10557.087, 228.315, 52645.117 20/11/30,08:47:45,02,11,1, 11.8,1,1, 6.207, 10557.097, 228.326, 52645.157 20/11/30,08:47:45,03,11,1, 11.8,1,1, 6.207, 10557.054, 228.300, 52645.127 20/11/30,08:47:45,04,11,1, 11.8,1,1, 6.207, 10557.095, 228.301, 52645.145 20/11/30,08:47:45,05,11,1, 11.8,1,1, 6.207, 10557.100, 228.287, 52645.131 20/11/30,08:47:45,06,11,1, 11.8,1,1, 6.207, 10557.047, 228.250, 52645.088 20/11/30,08:47:45,07,11,1, 11.8,1,1, 6.207, 10557.070, 228.241, 52645.114 20/11/30,08:47:45,08,11,1, 11.8,1,1, 6.207, 10557.071, 228.233, 52645.091 20/11/30,08:47:45,09,11,1, 11.8,1,1, 6.207, 10557.041, 228.233, 52645.062 20/11/30,08:47:45,10,11,1, 11.8,1,1, 6.207, 10557.049, 228.208, 52645.059 20/11/30,08:47:45,11,11,1, 11.8,1,1, 6.207, 10557.034, 228.229, 52645.071 20/11/30,08:47:45,12,11,1, 11.8,1,1, 6.207, 10557.029, 228.221, 52645.036 20/11/30,08:47:45,13,11,1, 11.8,1,1, 6.207, 10557.024, 228.223, 52645.037 20/11/30,08:47:45,14,11,1, 11.8,1,1, 6.207, 10557.034, 228.228, 52645.047 20/11/30,08:47:45,15,11,1, 11.8,1,1, 6.207, 10557.028, 228.208, 52645.066 20/11/30,08:47:45,16,11,1, 11.8,1,1, 6.207, 10557.023, 228.189, 52645.080 20/11/30,08:47:45,17,11,1, 11.8,1,1, 6.207, 10557.031, 228.202, 52645.063 20/11/30,08:47:45,18,11,1, 11.8,1,1, 6.207, 10557.020, 228.171, 52644.940 20/11/30,08:47:45,19,11,1, 11.8,1,1, 6.207, 10556.996, 228.221, 52645.060 20/11/30,08:47:46,00,10,1, 11.8,1,1, 6.206, 10556.992, 228.221, 52645.060 20/11/30,08:47:46,01,10,1, 11.8,1,1, 6.206, 10557.008, 228.177, 52645.039 20/11/30,08:47:46,02,10,1, 11.8,1,1, 6.206, 10557.014, 228.124, 52645.011 20/11/30,08:47:46,03,10,1, 11.8,1,1, 6.206, 10557.004, 228.156, 52644.989 20/11/30,08:47:46,04,10,1, 11.8,1,1, 6.206, 10556.985, 228.142, 52644.986 20/11/30,08:47:46,05,10,1, 11.8,1,1, 6.206, 10556.995, 228.131, 52644.996 20/11/30,08:47:46,06,10,1, 11.8,1,1, 6.206, 10556.976, 228.097, 52645.007 20/11/30,08:47:46,07,10,1, 11.8,1,1, 6.206, 10556.972, 228.149, 52644.985 20/11/30,08:47:46,08,10,1, 11.8,1,1, 6.206, 10556.958, 228.111, 52644.937 20/11/30,08:47:46,09,10,1, 11.8,1,1, 6.206, 10556.981, 228.131, 52644.997 20/11/30,08:47:46,10,10,1, 11.8,1,1, 6.206, 10556.971, 228.085, 52644.952 20/11/30,08:47:46,11,10,1, 11.8,1,1, 6.206, 10556.974, 228.111, 52644.921 20/11/30,08:47:46,12,10,1, 11.8,1,1, 6.206, 10556.956, 228.106, 52644.985 20/11/30,08:47:46,13,10,1, 11.8,1,1, 6.206, 10556.954, 228.114, 52644.982 20/11/30,08:47:46,14,10,1, 11.8,1,1, 6.206, 10556.967, 228.104, 52644.963 20/11/30,08:47:46,15,10,1, 11.8,1,1, 6.206, 10556.949, 228.101, 52644.937 20/11/30,08:47:46,16,10,1, 11.8,1,1, 6.206, 10556.943, 228.059, 52644.950 20/11/30,08:47:46,17,10,1, 11.8,1,1, 6.206, 10556.944, 228.089, 52644.938 20/11/30,08:47:46,18,10,1, 11.8,1,1, 6.206, 10556.931, 228.065, 52644.949 20/11/30,08:47:46,19,10,1, 11.8,1,1, 6.206, 10556.917, 228.047, 52644.931 20/11/30,08:47:47,00,11,1, 11.9,1,1, 6.208, 10556.917, 228.047, 52644.931 20/11/30,08:47:47,01,11,1, 11.9,1,1, 6.208, 10556.942, 228.042, 52644.927 20/11/30,08:47:47,02,11,1, 11.9,1,1, 6.208, 10556.918, 228.027, 52644.896 20/11/30,08:47:47,03,11,1, 11.9,1,1, 6.208, 10556.923, 228.027, 52644.905 20/11/30,08:47:47,04,11,1, 11.9,1,1, 6.208, 10556.904, 227.992, 52644.880 20/11/30,08:47:47,05,11,1, 11.9,1,1, 6.208, 10556.907, 228.012, 52644.866 20/11/30,08:47:47,06,11,1, 11.9,1,1, 6.208, 10556.909, 228.010, 52644.904 20/11/30,08:47:47,07,11,1, 11.9,1,1, 6.208, 10556.895, 228.015, 52644.878 20/11/30,08:47:47,08,11,1, 11.9,1,1, 6.208, 10556.910, 227.996, 52644.902 20/11/30,08:47:47,09,11,1, 11.9,1,1, 6.208, 10556.895, 227.968, 52644.873 20/11/30,08:47:47,10,11,1, 11.9,1,1, 6.208, 10556.895, 227.979, 52644.881 20/11/30,08:47:47,11,11,1, 11.9,1,1, 6.208, 10556.925, 227.988, 52644.878 20/11/30,08:47:47,12,11,1, 11.9,1,1, 6.208, 10556.893, 228.001, 52644.822 20/11/30,08:47:47,13,11,1, 11.9,1,1, 6.208, 10556.905, 227.981, 52644.872 20/11/30,08:47:47,14,11,1, 11.9,1,1, 6.208, 10556.927, 227.974, 52644.798 20/11/30,08:47:47,15,11,1, 11.9,1,1, 6.208, 10556.883, 227.986, 52644.806 20/11/30,08:47:47,16,11,1, 11.9,1,1, 6.208, 10556.893, 227.948, 52644.819 20/11/30,08:47:47,17,11,1, 11.9,1,1, 6.208, 10556.896, 227.955, 52644.820 20/11/30,08:47:47,18,11,1, 11.9,1,1, 6.208, 10556.896, 227.949, 52644.804 20/11/30,08:47:47,19,11,1, 11.9,1,1, 6.208, 10556.878, 227.952, 52644.808 20/11/30,08:47:48,00,09,1, 11.9,1,1, 6.213, 10556.875, 227.952, 52644.808 20/11/30,08:47:48,01,09,1, 11.9,1,1, 6.213, 10556.904, 227.931, 52644.786 20/11/30,08:47:48,02,09,1, 11.9,1,1, 6.213, 10556.874, 227.947, 52644.787 20/11/30,08:47:48,03,09,1, 11.9,1,1, 6.213, 10556.864, 227.911, 52644.775 20/11/30,08:47:48,04,09,1, 11.9,1,1, 6.213, 10556.881, 227.927, 52644.809 20/11/30,08:47:48,05,09,1, 11.9,1,1, 6.213, 10556.860, 227.904, 52644.760 20/11/30,08:47:48,06,09,1, 11.9,1,1, 6.213, 10556.920, 227.908, 52644.820 20/11/30,08:47:48,07,09,1, 11.9,1,1, 6.213, 10556.901, 227.896, 52644.747 20/11/30,08:47:48,08,09,1, 11.9,1,1, 6.213, 10556.899, 227.898, 52644.751 20/11/30,08:47:48,09,09,1, 11.9,1,1, 6.213, 10556.875, 227.871, 52644.744 20/11/30,08:47:48,10,09,1, 11.9,1,1, 6.213, 10556.905, 227.895, 52644.787 20/11/30,08:47:48,11,09,1, 11.9,1,1, 6.213, 10556.902, 227.864, 52644.748 20/11/30,08:47:48,12,09,1, 11.9,1,1, 6.213, 10556.911, 227.859, 52644.709 20/11/30,08:47:48,13,09,1, 11.9,1,1, 6.213, 10556.908, 227.860, 52644.704 20/11/30,08:47:48,14,09,1, 11.9,1,1, 6.213, 10556.881, 227.851, 52644.696 20/11/30,08:47:48,15,09,1, 11.9,1,1, 6.213, 10556.881, 227.871, 52644.688 20/11/30,08:47:48,16,09,1, 11.9,1,1, 6.213, 10556.887, 227.861, 52644.692 20/11/30,08:47:48,17,09,1, 11.9,1,1, 6.213, 10556.895, 227.860, 52644.703 20/11/30,08:47:48,18,09,1, 11.9,1,1, 6.213, 10556.883, 227.841, 52644.712 20/11/30,08:47:48,19,09,1, 11.9,1,1, 6.213, 10556.869, 227.863, 52644.720 20/11/30,08:47:49,00,10,1, 11.9,1,1, 6.209, 10556.867, 227.863, 52644.720 20/11/30,08:47:49,01,10,1, 11.9,1,1, 6.209, 10556.883, 227.830, 52644.683 20/11/30,08:47:49,02,10,1, 11.9,1,1, 6.209, 10556.882, 227.843, 52644.708 20/11/30,08:47:49,03,10,1, 11.9,1,1, 6.209, 10556.874, 227.822, 52644.696 20/11/30,08:47:49,04,10,1, 11.9,1,1, 6.209, 10556.906, 227.819, 52644.676 20/11/30,08:47:49,05,10,1, 11.9,1,1, 6.209, 10556.886, 227.803, 52644.677 20/11/30,08:47:49,06,10,1, 11.9,1,1, 6.209, 10556.872, 227.790, 52644.663 20/11/30,08:47:49,07,10,1, 11.9,1,1, 6.209, 10556.868, 227.777, 52644.664 20/11/30,08:47:49,08,10,1, 11.9,1,1, 6.209, 10556.889, 227.780, 52644.666 20/11/30,08:47:49,09,10,1, 11.9,1,1, 6.209, 10556.899, 227.777, 52644.649 20/11/30,08:47:49,10,10,1, 11.9,1,1, 6.209, 10556.860, 227.764, 52644.637 20/11/30,08:47:49,11,10,1, 11.9,1,1, 6.209, 10556.887, 227.772, 52644.665 20/11/30,08:47:49,12,10,1, 11.9,1,1, 6.209, 10556.881, 227.751, 52644.663 20/11/30,08:47:49,13,10,1, 11.9,1,1, 6.209, 10556.888, 227.772, 52644.669 20/11/30,08:47:49,14,10,1, 11.9,1,1, 6.209, 10556.884, 227.788, 52644.656 20/11/30,08:47:49,15,10,1, 11.9,1,1, 6.209, 10556.899, 227.767, 52644.671 20/11/30,08:47:49,16,10,1, 11.9,1,1, 6.209, 10556.893, 227.763, 52644.635 20/11/30,08:47:49,17,10,1, 11.9,1,1, 6.209, 10556.892, 227.770, 52644.617 20/11/30,08:47:49,18,10,1, 11.9,1,1, 6.209, 10556.903, 227.742, 52644.621 20/11/30,08:47:49,19,10,1, 11.9,1,1, 6.209, 10556.889, 227.778, 52644.656 20/11/30,08:47:50,00,09,1, 11.9,1,1, 6.212, 10556.884, 227.778, 52644.656 20/11/30,08:47:50,01,09,1, 11.9,1,1, 6.212, 10556.911, 227.750, 52644.645 20/11/30,08:47:50,02,09,1, 11.9,1,1, 6.212, 10556.871, 227.758, 52644.909 20/11/30,08:47:50,03,09,1, 11.9,1,1, 6.212, 10556.898, 227.722, 52644.688 20/11/30,08:47:50,04,09,1, 11.9,1,1, 6.212, 10556.936, 227.721, 52644.603 20/11/30,08:47:50,05,09,1, 11.9,1,1, 6.212, 10556.895, 227.711, 52644.609 20/11/30,08:47:50,06,09,1, 11.9,1,1, 6.212, 10556.890, 227.699, 52644.598 20/11/30,08:47:50,07,09,1, 11.9,1,1, 6.212, 10556.917, 227.714, 52644.597 20/11/30,08:47:50,08,09,1, 11.9,1,1, 6.212, 10556.902, 227.712, 52644.593 20/11/30,08:47:50,09,09,1, 11.9,1,1, 6.212, 10556.906, 227.694, 52644.586 20/11/30,08:47:50,10,09,1, 11.9,1,1, 6.212, 10556.906, 227.709, 52644.577 20/11/30,08:47:50,11,09,1, 11.9,1,1, 6.212, 10556.926, 227.705, 52644.569 20/11/30,08:47:50,12,09,1, 11.9,1,1, 6.212, 10556.934, 227.721, 52644.565 20/11/30,08:47:50,13,09,1, 11.9,1,1, 6.212, 10556.919, 227.730, 52644.590 20/11/30,08:47:50,14,09,1, 11.9,1,1, 6.212, 10556.926, 227.740, 52644.578 20/11/30,08:47:50,15,09,1, 11.9,1,1, 6.212, 10556.942, 227.727, 52644.582 20/11/30,08:47:50,16,09,1, 11.9,1,1, 6.212, 10556.933, 227.740, 52644.523 20/11/30,08:47:50,17,09,1, 11.9,1,1, 6.212, 10556.955, 227.728, 52644.561 20/11/30,08:47:50,18,09,1, 11.9,1,1, 6.212, 10556.946, 227.697, 52644.556 20/11/30,08:47:50,19,09,1, 11.9,1,1, 6.212, 10556.929, 227.731, 52644.622 20/11/30,08:47:51,00,09,1, 11.9,1,1, 6.204, 10556.926, 227.731, 52644.622 20/11/30,08:47:51,01,09,1, 11.9,1,1, 6.204, 10556.942, 227.682, 52644.526 20/11/30,08:47:51,02,09,1, 11.9,1,1, 6.204, 10556.929, 227.666, 52644.517 20/11/30,08:47:51,03,09,1, 11.9,1,1, 6.204, 10556.950, 227.696, 52644.516 20/11/30,08:47:51,04,09,1, 11.9,1,1, 6.204, 10556.951, 227.660, 52644.501 20/11/30,08:47:51,05,09,1, 11.9,1,1, 6.204, 10556.944, 227.684, 52644.484 20/11/30,08:47:51,06,09,1, 11.9,1,1, 6.204, 10556.962, 227.691, 52644.479 20/11/30,08:47:51,07,09,1, 11.9,1,1, 6.204, 10556.917, 227.651, 52644.473 20/11/30,08:47:51,08,09,1, 11.9,1,1, 6.204, 10556.943, 227.682, 52644.503 20/11/30,08:47:51,09,09,1, 11.9,1,1, 6.204, 10556.959, 227.667, 52644.471 20/11/30,08:47:51,10,09,1, 11.9,1,1, 6.204, 10556.969, 227.697, 52644.512 20/11/30,08:47:51,11,09,1, 11.9,1,1, 6.204, 10556.969, 227.675, 52644.494 20/11/30,08:47:51,12,09,1, 11.9,1,1, 6.204, 10556.972, 227.690, 52644.465 20/11/30,08:47:51,13,09,1, 11.9,1,1, 6.204, 10556.974, 227.671, 52644.481 20/11/30,08:47:51,14,09,1, 11.9,1,1, 6.204, 10556.974, 227.643, 52644.478 20/11/30,08:47:51,15,09,1, 11.9,1,1, 6.204, 10556.986, 227.637, 52644.494 20/11/30,08:47:51,16,09,1, 11.9,1,1, 6.204, 10556.976, 227.654, 52644.479 20/11/30,08:47:51,17,09,1, 11.9,1,1, 6.204, 10556.989, 227.628, 52644.479 20/11/30,08:47:51,18,09,1, 11.9,1,1, 6.204, 10557.020, 227.615, 52644.465 20/11/30,08:47:51,19,09,1, 11.9,1,1, 6.204, 10556.978, 227.623, 52644.448 20/11/30,08:47:52,00,10,1, 11.9,1,1, 6.207, 10556.976, 227.623, 52644.448 20/11/30,08:47:52,01,10,1, 11.9,1,1, 6.207, 10556.990, 227.611, 52644.428 20/11/30,08:47:52,02,10,1, 11.9,1,1, 6.207, 10557.002, 227.622, 52644.429 20/11/30,08:47:52,03,10,1, 11.9,1,1, 6.207, 10557.000, 227.622, 52644.415 20/11/30,08:47:52,04,10,1, 11.9,1,1, 6.207, 10557.015, 227.656, 52644.432 20/11/30,08:47:52,05,10,1, 11.9,1,1, 6.207, 10556.998, 227.624, 52644.418 20/11/30,08:47:52,06,10,1, 11.9,1,1, 6.207, 10557.041, 227.636, 52644.451 20/11/30,08:47:52,07,10,1, 11.9,1,1, 6.207, 10557.033, 227.617, 52644.412 20/11/30,08:47:52,08,10,1, 11.9,1,1, 6.207, 10557.050, 227.619, 52644.421 20/11/30,08:47:52,09,10,1, 11.9,1,1, 6.207, 10557.043, 227.594, 52644.406 20/11/30,08:47:52,10,10,1, 11.9,1,1, 6.207, 10557.068, 227.620, 52644.390 20/11/30,08:47:52,11,10,1, 11.9,1,1, 6.207, 10557.045, 227.628, 52644.372 20/11/30,08:47:52,12,10,1, 11.9,1,1, 6.207, 10557.068, 227.617, 52644.398 20/11/30,08:47:52,13,10,1, 11.9,1,1, 6.207, 10557.071, 227.605, 52644.334 20/11/30,08:47:52,14,10,1, 11.9,1,1, 6.207, 10557.087, 227.615, 52644.382 20/11/30,08:47:52,15,10,1, 11.9,1,1, 6.207, 10557.069, 227.564, 52644.359 20/11/30,08:47:52,16,10,1, 11.9,1,1, 6.207, 10557.103, 227.625, 52644.342 20/11/30,08:47:52,17,10,1, 11.9,1,1, 6.207, 10557.095, 227.594, 52644.322 20/11/30,08:47:52,18,10,1, 11.9,1,1, 6.207, 10557.120, 227.582, 52644.345 20/11/30,08:47:52,19,10,1, 11.9,1,1, 6.207, 10557.116, 227.620, 52644.347 20/11/30,08:47:53,00,10,1, 11.9,1,1, 6.210, 10557.109, 227.620, 52644.347 20/11/30,08:47:53,01,10,1, 11.9,1,1, 6.210, 10557.104, 227.596, 52644.282 20/11/30,08:47:53,02,10,1, 11.9,1,1, 6.210, 10557.143, 227.619, 52644.319 20/11/30,08:47:53,03,10,1, 11.9,1,1, 6.210, 10557.131, 227.595, 52644.306 20/11/30,08:47:53,04,10,1, 11.9,1,1, 6.210, 10557.150, 227.608, 52644.331 20/11/30,08:47:53,05,10,1, 11.9,1,1, 6.210, 10557.164, 227.581, 52644.302 20/11/30,08:47:53,06,10,1, 11.9,1,1, 6.210, 10557.172, 227.619, 52644.286 20/11/30,08:47:53,07,10,1, 11.9,1,1, 6.210, 10557.158, 227.582, 52644.276 20/11/30,08:47:53,08,10,1, 11.9,1,1, 6.210, 10557.160, 227.601, 52644.294 20/11/30,08:47:53,09,10,1, 11.9,1,1, 6.210, 10557.192, 227.580, 52644.291 20/11/30,08:47:53,10,10,1, 11.9,1,1, 6.210, 10557.186, 227.589, 52644.273 20/11/30,08:47:53,11,10,1, 11.9,1,1, 6.210, 10557.191, 227.571, 52644.289 20/11/30,08:47:53,12,10,1, 11.9,1,1, 6.210, 10557.206, 227.569, 52644.260 20/11/30,08:47:53,13,10,1, 11.9,1,1, 6.210, 10557.185, 227.580, 52644.289 20/11/30,08:47:53,14,10,1, 11.9,1,1, 6.210, 10557.198, 227.588, 52644.252 20/11/30,08:47:53,15,10,1, 11.9,1,1, 6.210, 10557.231, 227.565, 52644.263 20/11/30,08:47:53,16,10,1, 11.9,1,1, 6.210, 10557.230, 227.590, 52644.291 20/11/30,08:47:53,17,10,1, 11.9,1,1, 6.210, 10557.244, 227.611, 52644.271 20/11/30,08:47:53,18,10,1, 11.9,1,1, 6.210, 10557.244, 227.619, 52644.256 20/11/30,08:47:53,19,10,1, 11.9,1,1, 6.210, 10557.269, 227.598, 52644.265 20/11/30,08:47:54,00,10,1, 11.8,1,1, 6.208, 10557.268, 227.598, 52644.265 20/11/30,08:47:54,01,10,1, 11.8,1,1, 6.208, 10557.262, 227.589, 52644.241 20/11/30,08:47:54,02,10,1, 11.8,1,1, 6.208, 10557.280, 227.612, 52644.211 20/11/30,08:47:54,03,10,1, 11.8,1,1, 6.208, 10557.310, 227.595, 52644.183 20/11/30,08:47:54,04,10,1, 11.8,1,1, 6.208, 10557.306, 227.582, 52644.192 20/11/30,08:47:54,05,10,1, 11.8,1,1, 6.208, 10557.283, 227.558, 52644.171 20/11/30,08:47:54,06,10,1, 11.8,1,1, 6.208, 10557.306, 227.562, 52644.206 20/11/30,08:47:54,07,10,1, 11.8,1,1, 6.208, 10557.313, 227.563, 52644.188 20/11/30,08:47:54,08,10,1, 11.8,1,1, 6.208, 10557.329, 227.547, 52644.149 20/11/30,08:47:54,09,10,1, 11.8,1,1, 6.208, 10557.355, 227.558, 52644.204 20/11/30,08:47:54,10,10,1, 11.8,1,1, 6.208, 10557.382, 227.561, 52644.143 20/11/30,08:47:54,11,10,1, 11.8,1,1, 6.208, 10557.360, 227.571, 52644.152 20/11/30,08:47:54,12,10,1, 11.8,1,1, 6.208, 10557.371, 227.560, 52644.142 20/11/30,08:47:54,13,10,1, 11.8,1,1, 6.208, 10557.370, 227.544, 52644.161 20/11/30,08:47:54,14,10,1, 11.8,1,1, 6.208, 10557.395, 227.583, 52644.180 20/11/30,08:47:54,15,10,1, 11.8,1,1, 6.208, 10557.425, 227.601, 52644.150 20/11/30,08:47:54,16,10,1, 11.8,1,1, 6.208, 10557.403, 227.546, 52644.134 20/11/30,08:47:54,17,10,1, 11.8,1,1, 6.208, 10557.443, 227.569, 52644.139 20/11/30,08:47:54,18,10,1, 11.8,1,1, 6.208, 10557.437, 227.550, 52644.108 20/11/30,08:47:54,19,10,1, 11.8,1,1, 6.208, 10557.456, 227.560, 52644.150 20/11/30,08:47:55,00,10,1, 11.9,1,1, 6.210, 10557.451, 227.560, 52644.150 20/11/30,08:47:55,01,10,1, 11.9,1,1, 6.210, 10557.464, 227.546, 52644.120 20/11/30,08:47:55,02,10,1, 11.9,1,1, 6.210, 10557.455, 227.516, 52644.085 20/11/30,08:47:55,03,10,1, 11.9,1,1, 6.210, 10557.473, 227.544, 52644.090 20/11/30,08:47:55,04,10,1, 11.9,1,1, 6.210, 10557.485, 227.529, 52644.038 20/11/30,08:47:55,05,10,1, 11.9,1,1, 6.210, 10557.501, 227.557, 52644.104 20/11/30,08:47:55,06,10,1, 11.9,1,1, 6.210, 10557.514, 227.534, 52644.073 20/11/30,08:47:55,07,10,1, 11.9,1,1, 6.210, 10557.548, 227.538, 52644.151 20/11/30,08:47:55,08,10,1, 11.9,1,1, 6.210, 10557.554, 227.554, 52644.091 20/11/30,08:47:55,09,10,1, 11.9,1,1, 6.210, 10557.573, 227.536, 52644.084 20/11/30,08:47:55,10,10,1, 11.9,1,1, 6.210, 10557.556, 227.517, 52644.075 20/11/30,08:47:55,11,10,1, 11.9,1,1, 6.210, 10557.590, 227.545, 52644.110 20/11/30,08:47:55,12,10,1, 11.9,1,1, 6.210, 10557.586, 227.517, 52644.062 20/11/30,08:47:55,13,10,1, 11.9,1,1, 6.210, 10557.561, 227.516, 52644.079 20/11/30,08:47:55,14,10,1, 11.9,1,1, 6.210, 10557.618, 227.507, 52644.094 20/11/30,08:47:55,15,10,1, 11.9,1,1, 6.210, 10557.617, 227.525, 52644.067 20/11/30,08:47:55,16,10,1, 11.9,1,1, 6.210, 10557.641, 227.531, 52644.077 20/11/30,08:47:55,17,10,1, 11.9,1,1, 6.210, 10557.647, 227.515, 52644.085 20/11/30,08:47:55,18,10,1, 11.9,1,1, 6.210, 10557.641, 227.532, 52644.077 20/11/30,08:47:55,19,10,1, 11.9,1,1, 6.210, 10557.666, 227.516, 52644.061 20/11/30,08:47:56,00,08,1, 11.9,1,1, 6.204, 10557.660, 227.516, 52644.061 20/11/30,08:47:56,01,08,1, 11.9,1,1, 6.204, 10557.712, 227.535, 52644.043 20/11/30,08:47:56,02,08,1, 11.9,1,1, 6.204, 10557.688, 227.520, 52644.034 20/11/30,08:47:56,03,08,1, 11.9,1,1, 6.204, 10557.723, 227.526, 52644.067 20/11/30,08:47:56,04,08,1, 11.9,1,1, 6.204, 10557.751, 227.524, 52644.044 20/11/30,08:47:56,05,08,1, 11.9,1,1, 6.204, 10557.737, 227.500, 52644.089 20/11/30,08:47:56,06,08,1, 11.9,1,1, 6.204, 10557.721, 227.514, 52644.026 20/11/30,08:47:56,07,08,1, 11.9,1,1, 6.204, 10557.750, 227.513, 52644.023 20/11/30,08:47:56,08,08,1, 11.9,1,1, 6.204, 10557.743, 227.510, 52644.035 20/11/30,08:47:56,09,08,1, 11.9,1,1, 6.204, 10557.759, 227.512, 52644.001 20/11/30,08:47:56,10,08,1, 11.9,1,1, 6.204, 10557.814, 227.486, 52643.786 20/11/30,08:47:56,11,08,1, 11.9,1,1, 6.204, 10557.796, 227.474, 52643.917 20/11/30,08:47:56,12,08,1, 11.9,1,1, 6.204, 10557.793, 227.494, 52643.934 20/11/30,08:47:56,13,08,1, 11.9,1,1, 6.204, 10557.821, 227.503, 52643.926 20/11/30,08:47:56,14,08,1, 11.9,1,1, 6.204, 10557.843, 227.504, 52643.971 20/11/30,08:47:56,15,08,1, 11.9,1,1, 6.204, 10557.825, 227.482, 52643.964 20/11/30,08:47:56,16,08,1, 11.9,1,1, 6.204, 10557.872, 227.500, 52643.989 20/11/30,08:47:56,17,08,1, 11.9,1,1, 6.204, 10557.849, 227.490, 52643.979 20/11/30,08:47:56,18,08,1, 11.9,1,1, 6.204, 10557.852, 227.498, 52643.932 20/11/30,08:47:56,19,08,1, 11.9,1,1, 6.204, 10557.890, 227.506, 52643.955 20/11/30,08:47:57,00,10,1, 11.9,1,1, 6.206, 10557.885, 227.506, 52643.955 20/11/30,08:47:57,01,10,1, 11.9,1,1, 6.206, 10557.914, 227.501, 52643.958 20/11/30,08:47:57,02,10,1, 11.9,1,1, 6.206, 10557.920, 227.484, 52643.958 20/11/30,08:47:57,03,10,1, 11.9,1,1, 6.206, 10557.902, 227.475, 52643.974 20/11/30,08:47:57,04,10,1, 11.9,1,1, 6.206, 10557.941, 227.484, 52643.937 20/11/30,08:47:57,05,10,1, 11.9,1,1, 6.206, 10557.962, 227.481, 52643.891 20/11/30,08:47:57,06,10,1, 11.9,1,1, 6.206, 10557.962, 227.472, 52643.944 20/11/30,08:47:57,07,10,1, 11.9,1,1, 6.206, 10557.989, 227.475, 52643.898 20/11/30,08:47:57,08,10,1, 11.9,1,1, 6.206, 10557.977, 227.482, 52643.918 20/11/30,08:47:57,09,10,1, 11.9,1,1, 6.206, 10557.999, 227.481, 52643.912 20/11/30,08:47:57,10,10,1, 11.9,1,1, 6.206, 10558.013, 227.492, 52643.908 20/11/30,08:47:57,11,10,1, 11.9,1,1, 6.206, 10558.029, 227.493, 52643.907 20/11/30,08:47:57,12,10,1, 11.9,1,1, 6.206, 10558.033, 227.466, 52643.881 20/11/30,08:47:57,13,10,1, 11.9,1,1, 6.206, 10558.061, 227.481, 52643.879 20/11/30,08:47:57,14,10,1, 11.9,1,1, 6.206, 10558.065, 227.495, 52643.909 20/11/30,08:47:57,15,10,1, 11.9,1,1, 6.206, 10558.069, 227.464, 52643.904 20/11/30,08:47:57,16,10,1, 11.9,1,1, 6.206, 10558.074, 227.468, 52643.857 20/11/30,08:47:57,17,10,1, 11.9,1,1, 6.206, 10558.098, 227.462, 52643.855 20/11/30,08:47:57,18,10,1, 11.9,1,1, 6.206, 10558.097, 227.457, 52643.861 20/11/30,08:47:57,19,10,1, 11.9,1,1, 6.206, 10558.107, 227.471, 52643.844 20/11/30,08:47:58,00,11,1, 11.8,1,1, 6.210, 10558.102, 227.471, 52643.844 20/11/30,08:47:58,01,11,1, 11.8,1,1, 6.210, 10558.154, 227.468, 52643.866 20/11/30,08:47:58,02,11,1, 11.8,1,1, 6.210, 10558.154, 227.423, 52643.850 20/11/30,08:47:58,03,11,1, 11.8,1,1, 6.210, 10558.152, 227.448, 52643.818 20/11/30,08:47:58,04,11,1, 11.8,1,1, 6.210, 10558.180, 227.442, 52643.826 20/11/30,08:47:58,05,11,1, 11.8,1,1, 6.210, 10558.199, 227.431, 52643.762 20/11/30,08:47:58,06,11,1, 11.8,1,1, 6.210, 10558.189, 227.449, 52643.794 20/11/30,08:47:58,07,11,1, 11.8,1,1, 6.210, 10558.191, 227.425, 52643.849 20/11/30,08:47:58,08,11,1, 11.8,1,1, 6.210, 10558.201, 227.405, 52643.801 20/11/30,08:47:58,09,11,1, 11.8,1,1, 6.210, 10558.240, 227.432, 52643.808 20/11/30,08:47:58,10,11,1, 11.8,1,1, 6.210, 10558.245, 227.433, 52643.842 20/11/30,08:47:58,11,11,1, 11.8,1,1, 6.210, 10558.234, 227.420, 52643.777 20/11/30,08:47:58,12,11,1, 11.8,1,1, 6.210, 10558.273, 227.408, 52643.787 20/11/30,08:47:58,13,11,1, 11.8,1,1, 6.210, 10558.287, 227.406, 52643.827 20/11/30,08:47:58,14,11,1, 11.8,1,1, 6.210, 10558.264, 227.409, 52643.801 20/11/30,08:47:58,15,11,1, 11.8,1,1, 6.210, 10558.317, 227.410, 52643.788 20/11/30,08:47:58,16,11,1, 11.8,1,1, 6.210, 10558.309, 227.387, 52643.760 20/11/30,08:47:58,17,11,1, 11.8,1,1, 6.210, 10558.315, 227.398, 52643.724 20/11/30,08:47:58,18,11,1, 11.8,1,1, 6.210, 10558.328, 227.423, 52643.747 20/11/30,08:47:58,19,11,1, 11.8,1,1, 6.210, 10558.339, 227.422, 52643.761 20/11/30,08:47:59,00,11,1, 11.9,1,1, 6.211, 10558.336, 227.422, 52643.761 20/11/30,08:47:59,01,11,1, 11.9,1,1, 6.211, 10558.337, 227.366, 52643.702 20/11/30,08:47:59,02,11,1, 11.9,1,1, 6.211, 10558.374, 227.377, 52643.670 20/11/30,08:47:59,03,11,1, 11.9,1,1, 6.211, 10558.412, 227.365, 52643.706 20/11/30,08:47:59,04,11,1, 11.9,1,1, 6.211, 10558.412, 227.366, 52643.739 20/11/30,08:47:59,05,11,1, 11.9,1,1, 6.211, 10558.438, 227.356, 52643.729 20/11/30,08:47:59,06,11,1, 11.9,1,1, 6.211, 10558.429, 227.354, 52643.678 20/11/30,08:47:59,07,11,1, 11.9,1,1, 6.211, 10558.442, 227.351, 52643.700 20/11/30,08:47:59,08,11,1, 11.9,1,1, 6.211, 10558.469, 227.326, 52643.670 20/11/30,08:47:59,09,11,1, 11.9,1,1, 6.211, 10558.444, 227.324, 52643.673 20/11/30,08:47:59,10,11,1, 11.9,1,1, 6.211, 10558.464, 227.324, 52643.687 20/11/30,08:47:59,11,11,1, 11.9,1,1, 6.211, 10558.486, 227.338, 52643.698 20/11/30,08:47:59,12,11,1, 11.9,1,1, 6.211, 10558.500, 227.312, 52643.670 20/11/30,08:47:59,13,11,1, 11.9,1,1, 6.211, 10558.487, 227.302, 52643.669 20/11/30,08:47:59,14,11,1, 11.9,1,1, 6.211, 10558.526, 227.316, 52643.607 20/11/30,08:47:59,15,11,1, 11.9,1,1, 6.211, 10558.549, 227.300, 52643.643 20/11/30,08:47:59,16,11,1, 11.9,1,1, 6.211, 10558.549, 227.276, 52643.571 20/11/30,08:47:59,17,11,1, 11.9,1,1, 6.211, 10558.550, 227.304, 52643.679 20/11/30,08:47:59,18,11,1, 11.9,1,1, 6.211, 10558.614, 227.265, 52643.494 20/11/30,08:47:59,19,11,1, 11.9,1,1, 6.211, 10558.543, 227.291, 52643.617 20/11/30,08:48:00,00,10,1, 11.9,1,1, 6.209, 10558.536, 227.291, 52643.617 20/11/30,08:48:00,01,10,1, 11.9,1,1, 6.209, 10558.603, 227.311, 52643.630 20/11/30,08:48:00,02,10,1, 11.9,1,1, 6.209, 10558.589, 227.270, 52643.616 20/11/30,08:48:00,03,10,1, 11.9,1,1, 6.209, 10558.624, 227.270, 52643.587 20/11/30,08:48:00,04,10,1, 11.9,1,1, 6.209, 10558.643, 227.271, 52643.618 20/11/30,08:48:00,05,10,1, 11.9,1,1, 6.209, 10558.642, 227.259, 52643.560 20/11/30,08:48:00,06,10,1, 11.9,1,1, 6.209, 10558.646, 227.242, 52643.581 20/11/30,08:48:00,07,10,1, 11.9,1,1, 6.209, 10558.651, 227.225, 52643.479 20/11/30,08:48:00,08,10,1, 11.9,1,1, 6.209, 10558.652, 227.230, 52643.410 20/11/30,08:48:00,09,10,1, 11.9,1,1, 6.209, 10558.677, 227.244, 52643.592 20/11/30,08:48:00,10,10,1, 11.9,1,1, 6.209, 10558.699, 227.260, 52643.533 20/11/30,08:48:00,11,10,1, 11.9,1,1, 6.209, 10558.706, 227.222, 52643.521 20/11/30,08:48:00,12,10,1, 11.9,1,1, 6.209, 10558.713, 227.228, 52643.534 20/11/30,08:48:00,13,10,1, 11.9,1,1, 6.209, 10558.716, 227.204, 52643.515 20/11/30,08:48:00,14,10,1, 11.9,1,1, 6.209, 10558.745, 227.207, 52643.528 20/11/30,08:48:00,15,10,1, 11.9,1,1, 6.209, 10558.756, 227.213, 52643.503 20/11/30,08:48:00,16,10,1, 11.9,1,1, 6.209, 10558.769, 227.194, 52643.529 20/11/30,08:48:00,17,10,1, 11.9,1,1, 6.209, 10558.774, 227.156, 52643.463 20/11/30,08:48:00,18,10,1, 11.9,1,1, 6.209, 10558.813, 227.152, 52643.306 20/11/30,08:48:00,19,10,1, 11.9,1,1, 6.209, 10558.832, 227.149, 52643.453 20/11/30,08:48:01,00,10,1, 11.9,1,1, 6.208, 10558.828, 227.149, 52643.453 20/11/30,08:48:01,01,10,1, 11.9,1,1, 6.208, 10558.813, 227.142, 52643.432 20/11/30,08:48:01,02,10,1, 11.9,1,1, 6.208, 10558.842, 227.147, 52643.477 20/11/30,08:48:01,03,10,1, 11.9,1,1, 6.208, 10558.837, 227.139, 52643.464 20/11/30,08:48:01,04,10,1, 11.9,1,1, 6.208, 10558.860, 227.149, 52643.438 20/11/30,08:48:01,05,10,1, 11.9,1,1, 6.208, 10558.853, 227.126, 52643.437 20/11/30,08:48:01,06,10,1, 11.9,1,1, 6.208, 10558.858, 227.155, 52643.410 20/11/30,08:48:01,07,10,1, 11.9,1,1, 6.208, 10558.888, 227.120, 52643.404 20/11/30,08:48:01,08,10,1, 11.9,1,1, 6.208, 10558.916, 227.123, 52643.377 20/11/30,08:48:01,09,10,1, 11.9,1,1, 6.208, 10558.909, 227.110, 52643.405 20/11/30,08:48:01,10,10,1, 11.9,1,1, 6.208, 10558.928, 227.115, 52643.427 20/11/30,08:48:01,11,10,1, 11.9,1,1, 6.208, 10558.920, 227.091, 52643.402 20/11/30,08:48:01,12,10,1, 11.9,1,1, 6.208, 10558.943, 227.093, 52643.398 20/11/30,08:48:01,13,10,1, 11.9,1,1, 6.208, 10558.950, 227.055, 52643.415 20/11/30,08:48:01,14,10,1, 11.9,1,1, 6.208, 10558.971, 227.065, 52643.373 20/11/30,08:48:01,15,10,1, 11.9,1,1, 6.208, 10558.972, 227.069, 52643.370 20/11/30,08:48:01,16,10,1, 11.9,1,1, 6.208, 10558.964, 227.057, 52643.351 20/11/30,08:48:01,17,10,1, 11.9,1,1, 6.208, 10559.011, 227.040, 52643.375 20/11/30,08:48:01,18,10,1, 11.9,1,1, 6.208, 10559.003, 227.066, 52643.370 20/11/30,08:48:01,19,10,1, 11.9,1,1, 6.208, 10559.019, 227.036, 52643.377 20/11/30,08:48:02,00,11,1, 11.9,1,1, 6.211, 10559.012, 227.036, 52643.377 20/11/30,08:48:02,01,11,1, 11.9,1,1, 6.211, 10559.046, 227.015, 52643.377 20/11/30,08:48:02,02,11,1, 11.9,1,1, 6.211, 10559.053, 227.003, 52643.342 20/11/30,08:48:02,03,11,1, 11.9,1,1, 6.211, 10559.061, 226.986, 52643.341 20/11/30,08:48:02,04,11,1, 11.9,1,1, 6.211, 10559.069, 226.992, 52643.299 20/11/30,08:48:02,05,11,1, 11.9,1,1, 6.211, 10559.087, 226.976, 52643.310 20/11/30,08:48:02,06,11,1, 11.9,1,1, 6.211, 10559.096, 226.961, 52643.279 20/11/30,08:48:02,07,11,1, 11.9,1,1, 6.211, 10559.091, 226.922, 52643.248 20/11/30,08:48:02,08,11,1, 11.9,1,1, 6.211, 10559.098, 226.932, 52643.272 20/11/30,08:48:02,09,11,1, 11.9,1,1, 6.211, 10559.151, 226.947, 52643.282 20/11/30,08:48:02,10,11,1, 11.9,1,1, 6.211, 10559.145, 226.913, 52643.236 20/11/30,08:48:02,11,11,1, 11.9,1,1, 6.211, 10559.133, 226.873, 52643.273 20/11/30,08:48:02,12,11,1, 11.9,1,1, 6.211, 10559.176, 226.909, 52643.254 20/11/30,08:48:02,13,11,1, 11.9,1,1, 6.211, 10559.188, 226.906, 52643.273 20/11/30,08:48:02,14,11,1, 11.9,1,1, 6.211, 10559.189, 226.876, 52643.225 20/11/30,08:48:02,15,11,1, 11.9,1,1, 6.211, 10559.223, 226.885, 52643.219 20/11/30,08:48:02,16,11,1, 11.9,1,1, 6.211, 10559.228, 226.896, 52643.230 20/11/30,08:48:02,17,11,1, 11.9,1,1, 6.211, 10559.228, 226.869, 52643.226 20/11/30,08:48:02,18,11,1, 11.9,1,1, 6.211, 10559.232, 226.848, 52643.261 20/11/30,08:48:02,19,11,1, 11.9,1,1, 6.211, 10559.261, 226.872, 52643.235 20/11/30,08:48:03,00,12,1, 11.9,1,1, 6.211, 10559.254, 226.872, 52643.235 20/11/30,08:48:03,01,12,1, 11.9,1,1, 6.211, 10559.292, 226.828, 52643.174 20/11/30,08:48:03,02,12,1, 11.9,1,1, 6.211, 10559.326, 226.811, 52643.205 20/11/30,08:48:03,03,12,1, 11.9,1,1, 6.211, 10559.311, 226.834, 52643.196 20/11/30,08:48:03,04,12,1, 11.9,1,1, 6.211, 10559.326, 226.795, 52643.156 20/11/30,08:48:03,05,12,1, 11.9,1,1, 6.211, 10559.338, 226.819, 52643.186 20/11/30,08:48:03,06,12,1, 11.9,1,1, 6.211, 10559.325, 226.771, 52643.144 20/11/30,08:48:03,07,12,1, 11.9,1,1, 6.211, 10559.380, 226.794, 52643.142 20/11/30,08:48:03,08,12,1, 11.9,1,1, 6.211, 10559.366, 226.766, 52643.145 20/11/30,08:48:03,09,12,1, 11.9,1,1, 6.211, 10559.379, 226.761, 52643.171 20/11/30,08:48:03,10,12,1, 11.9,1,1, 6.211, 10559.403, 226.785, 52643.174 20/11/30,08:48:03,11,12,1, 11.9,1,1, 6.211, 10559.415, 226.757, 52643.164 20/11/30,08:48:03,12,12,1, 11.9,1,1, 6.211, 10559.433, 226.734, 52643.138 20/11/30,08:48:03,13,12,1, 11.9,1,1, 6.211, 10559.425, 226.738, 52643.178 20/11/30,08:48:03,14,12,1, 11.9,1,1, 6.211, 10559.439, 226.698, 52643.114 20/11/30,08:48:03,15,12,1, 11.9,1,1, 6.211, 10559.467, 226.725, 52643.175 20/11/30,08:48:03,16,12,1, 11.9,1,1, 6.211, 10559.487, 226.700, 52643.165 20/11/30,08:48:03,17,12,1, 11.9,1,1, 6.211, 10559.503, 226.702, 52643.139 20/11/30,08:48:03,18,12,1, 11.9,1,1, 6.211, 10559.497, 226.666, 52643.144 20/11/30,08:48:03,19,12,1, 11.9,1,1, 6.211, 10559.512, 226.666, 52643.138 20/11/30,08:48:04,00,11,1, 11.9,1,1, 6.208, 10559.504, 226.666, 52643.138 20/11/30,08:48:04,01,11,1, 11.9,1,1, 6.208, 10559.544, 226.655, 52643.096 20/11/30,08:48:04,02,11,1, 11.9,1,1, 6.208, 10559.555, 226.629, 52643.083 20/11/30,08:48:04,03,11,1, 11.9,1,1, 6.208, 10559.572, 226.646, 52643.104 20/11/30,08:48:04,04,11,1, 11.9,1,1, 6.208, 10559.589, 226.634, 52643.082 20/11/30,08:48:04,05,11,1, 11.9,1,1, 6.208, 10559.602, 226.644, 52643.040 20/11/30,08:48:04,06,11,1, 11.9,1,1, 6.208, 10559.598, 226.633, 52643.079 20/11/30,08:48:04,07,11,1, 11.9,1,1, 6.208, 10559.632, 226.615, 52643.074 20/11/30,08:48:04,08,11,1, 11.9,1,1, 6.208, 10559.644, 226.608, 52643.028 20/11/30,08:48:04,09,11,1, 11.9,1,1, 6.208, 10559.689, 226.571, 52643.080 20/11/30,08:48:04,10,11,1, 11.9,1,1, 6.208, 10559.663, 226.582, 52643.076 20/11/30,08:48:04,11,11,1, 11.9,1,1, 6.208, 10559.679, 226.566, 52643.032 20/11/30,08:48:04,12,11,1, 11.9,1,1, 6.208, 10559.701, 226.528, 52643.016 20/11/30,08:48:04,13,11,1, 11.9,1,1, 6.208, 10559.708, 226.536, 52643.015 20/11/30,08:48:04,14,11,1, 11.9,1,1, 6.208, 10559.736, 226.516, 52643.017 20/11/30,08:48:04,15,11,1, 11.9,1,1, 6.208, 10559.741, 226.523, 52642.999 20/11/30,08:48:04,16,11,1, 11.9,1,1, 6.208, 10559.768, 226.516, 52643.025 20/11/30,08:48:04,17,11,1, 11.9,1,1, 6.208, 10559.766, 226.512, 52643.010 20/11/30,08:48:04,18,11,1, 11.9,1,1, 6.208, 10559.789, 226.492, 52642.986 20/11/30,08:48:04,19,11,1, 11.9,1,1, 6.208, 10559.811, 226.480, 52643.008 20/11/30,08:48:05,00,10,1, 11.7,1,1, 6.211, 10559.804, 226.480, 52643.008 20/11/30,08:48:05,01,10,1, 11.7,1,1, 6.211, 10559.844, 226.484, 52643.073 20/11/30,08:48:05,02,10,1, 11.7,1,1, 6.211, 10559.835, 226.468, 52643.009 20/11/30,08:48:05,03,10,1, 11.7,1,1, 6.211, 10559.864, 226.465, 52643.018 20/11/30,08:48:05,04,10,1, 11.7,1,1, 6.211, 10559.889, 226.445, 52643.009 20/11/30,08:48:05,05,10,1, 11.7,1,1, 6.211, 10559.906, 226.415, 52642.977 20/11/30,08:48:05,06,10,1, 11.7,1,1, 6.211, 10559.914, 226.432, 52642.998 20/11/30,08:48:05,07,10,1, 11.7,1,1, 6.211, 10559.916, 226.415, 52642.949 20/11/30,08:48:05,08,10,1, 11.7,1,1, 6.211, 10559.941, 226.408, 52642.971 20/11/30,08:48:05,09,10,1, 11.7,1,1, 6.211, 10559.908, 226.385, 52642.972 20/11/30,08:48:05,10,10,1, 11.7,1,1, 6.211, 10559.960, 226.379, 52642.942 20/11/30,08:48:05,11,10,1, 11.7,1,1, 6.211, 10559.985, 226.371, 52642.958 20/11/30,08:48:05,12,10,1, 11.7,1,1, 6.211, 10560.022, 226.353, 52642.929 20/11/30,08:48:05,13,10,1, 11.7,1,1, 6.211, 10559.998, 226.356, 52642.924 20/11/30,08:48:05,14,10,1, 11.7,1,1, 6.211, 10559.998, 226.364, 52642.922 20/11/30,08:48:05,15,10,1, 11.7,1,1, 6.211, 10560.030, 226.340, 52642.905 20/11/30,08:48:05,16,10,1, 11.7,1,1, 6.211, 10560.047, 226.356, 52642.938 20/11/30,08:48:05,17,10,1, 11.7,1,1, 6.211, 10560.059, 226.322, 52642.913 20/11/30,08:48:05,18,10,1, 11.7,1,1, 6.211, 10560.066, 226.320, 52642.900 20/11/30,08:48:05,19,10,1, 11.7,1,1, 6.211, 10560.067, 226.296, 52642.875 20/11/30,08:48:06,00,11,1, 11.8,1,1, 6.209, 10560.063, 226.296, 52642.875 20/11/30,08:48:06,01,11,1, 11.8,1,1, 6.209, 10560.117, 226.273, 52642.883 20/11/30,08:48:06,02,11,1, 11.8,1,1, 6.209, 10560.138, 226.274, 52642.901 20/11/30,08:48:06,03,11,1, 11.8,1,1, 6.209, 10560.144, 226.263, 52642.902 20/11/30,08:48:06,04,11,1, 11.8,1,1, 6.209, 10560.153, 226.245, 52642.882 20/11/30,08:48:06,05,11,1, 11.8,1,1, 6.209, 10560.172, 226.209, 52642.835 20/11/30,08:48:06,06,11,1, 11.8,1,1, 6.209, 10560.207, 226.225, 52642.907 20/11/30,08:48:06,07,11,1, 11.8,1,1, 6.209, 10560.223, 226.188, 52642.847 20/11/30,08:48:06,08,11,1, 11.8,1,1, 6.209, 10560.235, 226.218, 52642.865 20/11/30,08:48:06,09,11,1, 11.8,1,1, 6.209, 10560.238, 226.192, 52642.851 20/11/30,08:48:06,10,11,1, 11.8,1,1, 6.209, 10560.265, 226.216, 52642.884 20/11/30,08:48:06,11,11,1, 11.8,1,1, 6.209, 10560.266, 226.200, 52642.846 20/11/30,08:48:06,12,11,1, 11.8,1,1, 6.209, 10560.264, 226.176, 52642.871 20/11/30,08:48:06,13,11,1, 11.8,1,1, 6.209, 10560.315, 226.188, 52642.879 20/11/30,08:48:06,14,11,1, 11.8,1,1, 6.209, 10560.319, 226.153, 52642.821 20/11/30,08:48:06,15,11,1, 11.8,1,1, 6.209, 10560.331, 226.131, 52642.866 20/11/30,08:48:06,16,11,1, 11.8,1,1, 6.209, 10560.342, 226.149, 52642.865 20/11/30,08:48:06,17,11,1, 11.8,1,1, 6.209, 10560.351, 226.125, 52642.817 20/11/30,08:48:06,18,11,1, 11.8,1,1, 6.209, 10560.348, 226.127, 52642.844 20/11/30,08:48:06,19,11,1, 11.8,1,1, 6.209, 10560.367, 226.078, 52642.794 20/11/30,08:48:07,00,11,1, 11.8,1,1, 6.209, 10560.364, 226.078, 52642.794 20/11/30,08:48:07,01,11,1, 11.8,1,1, 6.209, 10560.400, 226.079, 52642.794 20/11/30,08:48:07,02,11,1, 11.8,1,1, 6.209, 10560.443, 226.114, 52642.823 20/11/30,08:48:07,03,11,1, 11.8,1,1, 6.209, 10560.437, 226.067, 52642.788 20/11/30,08:48:07,04,11,1, 11.8,1,1, 6.209, 10560.454, 226.102, 52642.988 20/11/30,08:48:07,05,11,1, 11.8,1,1, 6.209, 10560.452, 226.080, 52642.856 20/11/30,08:48:07,06,11,1, 11.8,1,1, 6.209, 10560.499, 226.054, 52642.713 20/11/30,08:48:07,07,11,1, 11.8,1,1, 6.209, 10560.531, 226.039, 52642.774 20/11/30,08:48:07,08,11,1, 11.8,1,1, 6.209, 10560.537, 226.022, 52642.806 20/11/30,08:48:07,09,11,1, 11.8,1,1, 6.209, 10560.570, 226.039, 52642.885 20/11/30,08:48:07,10,11,1, 11.8,1,1, 6.209, 10560.544, 226.034, 52642.731 20/11/30,08:48:07,11,11,1, 11.8,1,1, 6.209, 10560.574, 226.032, 52642.827 20/11/30,08:48:07,12,11,1, 11.8,1,1, 6.209, 10560.562, 226.001, 52642.738 20/11/30,08:48:07,13,11,1, 11.8,1,1, 6.209, 10560.615, 225.987, 52642.748 20/11/30,08:48:07,14,11,1, 11.8,1,1, 6.209, 10560.620, 225.970, 52642.731 20/11/30,08:48:07,15,11,1, 11.8,1,1, 6.209, 10560.645, 225.981, 52642.745 20/11/30,08:48:07,16,11,1, 11.8,1,1, 6.209, 10560.672, 225.965, 52642.726 20/11/30,08:48:07,17,11,1, 11.8,1,1, 6.209, 10560.695, 225.915, 52642.705 20/11/30,08:48:07,18,11,1, 11.8,1,1, 6.209, 10560.703, 225.923, 52642.740 20/11/30,08:48:07,19,11,1, 11.8,1,1, 6.209, 10560.734, 225.962, 52642.727 20/11/30,08:48:08,00,11,1, 11.9,1,1, 6.209, 10560.731, 225.962, 52642.727 20/11/30,08:48:08,01,11,1, 11.9,1,1, 6.209, 10560.761, 225.945, 52642.725 20/11/30,08:48:08,02,11,1, 11.9,1,1, 6.209, 10560.801, 225.904, 52642.737 20/11/30,08:48:08,03,11,1, 11.9,1,1, 6.209, 10560.796, 225.915, 52642.722 20/11/30,08:48:08,04,11,1, 11.9,1,1, 6.209, 10560.802, 225.910, 52642.701 20/11/30,08:48:08,05,11,1, 11.9,1,1, 6.209, 10560.842, 225.884, 52642.709 20/11/30,08:48:08,06,11,1, 11.9,1,1, 6.209, 10560.871, 225.866, 52642.738 20/11/30,08:48:08,07,11,1, 11.9,1,1, 6.209, 10560.867, 225.881, 52642.706 20/11/30,08:48:08,08,11,1, 11.9,1,1, 6.209, 10560.862, 225.871, 52642.673 20/11/30,08:48:08,09,11,1, 11.9,1,1, 6.209, 10560.910, 225.854, 52642.680 20/11/30,08:48:08,10,11,1, 11.9,1,1, 6.209, 10560.915, 225.824, 52642.675 20/11/30,08:48:08,11,11,1, 11.9,1,1, 6.209, 10560.915, 225.808, 52642.635 20/11/30,08:48:08,12,11,1, 11.9,1,1, 6.209, 10560.940, 225.811, 52642.694 20/11/30,08:48:08,13,11,1, 11.9,1,1, 6.209, 10560.980, 225.814, 52642.653 20/11/30,08:48:08,14,11,1, 11.9,1,1, 6.209, 10560.973, 225.793, 52642.669 20/11/30,08:48:08,15,11,1, 11.9,1,1, 6.209, 10560.985, 225.784, 52642.642 20/11/30,08:48:08,16,11,1, 11.9,1,1, 6.209, 10561.021, 225.784, 52642.655 20/11/30,08:48:08,17,11,1, 11.9,1,1, 6.209, 10561.014, 225.776, 52642.647 20/11/30,08:48:08,18,11,1, 11.9,1,1, 6.209, 10561.052, 225.790, 52642.656 20/11/30,08:48:08,19,11,1, 11.9,1,1, 6.209, 10561.080, 225.757, 52642.397 20/11/30,08:48:09,00,10,1, 11.9,1,1, 6.209, 10561.073, 225.757, 52642.397 20/11/30,08:48:09,01,10,1, 11.9,1,1, 6.209, 10561.074, 225.787, 52642.635 20/11/30,08:48:09,02,10,1, 11.9,1,1, 6.209, 10561.092, 225.746, 52642.626 20/11/30,08:48:09,03,10,1, 11.9,1,1, 6.209, 10561.164, 225.749, 52642.616 20/11/30,08:48:09,04,10,1, 11.9,1,1, 6.209, 10561.154, 225.713, 52642.627 20/11/30,08:48:09,05,10,1, 11.9,1,1, 6.209, 10561.167, 225.733, 52642.615 20/11/30,08:48:09,06,10,1, 11.9,1,1, 6.209, 10561.182, 225.709, 52642.614 20/11/30,08:48:09,07,10,1, 11.9,1,1, 6.209, 10561.219, 225.708, 52642.616 20/11/30,08:48:09,08,10,1, 11.9,1,1, 6.209, 10561.212, 225.695, 52642.598 20/11/30,08:48:09,09,10,1, 11.9,1,1, 6.209, 10561.218, 225.691, 52642.614 20/11/30,08:48:09,10,10,1, 11.9,1,1, 6.209, 10561.252, 225.687, 52642.593 20/11/30,08:48:09,11,10,1, 11.9,1,1, 6.209, 10561.290, 225.702, 52642.612 20/11/30,08:48:09,12,10,1, 11.9,1,1, 6.209, 10561.292, 225.657, 52642.581 20/11/30,08:48:09,13,10,1, 11.9,1,1, 6.209, 10561.314, 225.681, 52642.631 20/11/30,08:48:09,14,10,1, 11.9,1,1, 6.209, 10561.327, 225.667, 52642.612 20/11/30,08:48:09,15,10,1, 11.9,1,1, 6.209, 10561.376, 225.693, 52642.602 20/11/30,08:48:09,16,10,1, 11.9,1,1, 6.209, 10561.374, 225.670, 52642.561 20/11/30,08:48:09,17,10,1, 11.9,1,1, 6.209, 10561.400, 225.667, 52642.519 20/11/30,08:48:09,18,10,1, 11.9,1,1, 6.209, 10561.410, 225.661, 52642.577 20/11/30,08:48:09,19,10,1, 11.9,1,1, 6.209, 10561.459, 225.639, 52642.571 20/11/30,08:48:10,00,10,1, 11.9,1,1, 6.208, 10561.457, 225.639, 52642.571 20/11/30,08:48:10,01,10,1, 11.9,1,1, 6.208, 10561.483, 225.644, 52642.586 20/11/30,08:48:10,02,10,1, 11.9,1,1, 6.208, 10561.463, 225.585, 52642.527 20/11/30,08:48:10,03,10,1, 11.9,1,1, 6.208, 10561.513, 225.609, 52642.543 20/11/30,08:48:10,04,10,1, 11.9,1,1, 6.208, 10561.518, 225.589, 52642.556 20/11/30,08:48:10,05,10,1, 11.9,1,1, 6.208, 10561.542, 225.577, 52642.552 20/11/30,08:48:10,06,10,1, 11.9,1,1, 6.208, 10561.558, 225.531, 52642.371 20/11/30,08:48:10,07,10,1, 11.9,1,1, 6.208, 10561.583, 225.564, 52642.601 20/11/30,08:48:10,08,10,1, 11.9,1,1, 6.208, 10561.618, 225.538, 52642.548 20/11/30,08:48:10,09,10,1, 11.9,1,1, 6.208, 10561.614, 225.545, 52642.592 20/11/30,08:48:10,10,10,1, 11.9,1,1, 6.208, 10561.649, 225.535, 52642.538 20/11/30,08:48:10,11,10,1, 11.9,1,1, 6.208, 10561.663, 225.545, 52642.548 20/11/30,08:48:10,12,10,1, 11.9,1,1, 6.208, 10561.695, 225.539, 52642.520 20/11/30,08:48:10,13,10,1, 11.9,1,1, 6.208, 10561.683, 225.535, 52642.554 20/11/30,08:48:10,14,10,1, 11.9,1,1, 6.208, 10561.726, 225.511, 52642.515 20/11/30,08:48:10,15,10,1, 11.9,1,1, 6.208, 10561.720, 225.497, 52642.492 20/11/30,08:48:10,16,10,1, 11.9,1,1, 6.208, 10561.737, 225.486, 52642.477 20/11/30,08:48:10,17,10,1, 11.9,1,1, 6.208, 10561.735, 225.475, 52642.466 20/11/30,08:48:10,18,10,1, 11.9,1,1, 6.208, 10561.761, 225.460, 52642.513 20/11/30,08:48:10,19,10,1, 11.9,1,1, 6.208, 10561.786, 225.454, 52642.484 20/11/30,08:48:11,00,10,1, 11.9,1,1, 6.208, 10561.782, 225.454, 52642.484 20/11/30,08:48:11,01,10,1, 11.9,1,1, 6.208, 10561.837, 225.473, 52642.491 20/11/30,08:48:11,02,10,1, 11.9,1,1, 6.208, 10561.856, 225.459, 52642.492 20/11/30,08:48:11,03,10,1, 11.9,1,1, 6.208, 10561.901, 225.417, 52642.476 20/11/30,08:48:11,04,10,1, 11.9,1,1, 6.208, 10561.874, 225.447, 52642.507 20/11/30,08:48:11,05,10,1, 11.9,1,1, 6.208, 10561.915, 225.438, 52642.530 20/11/30,08:48:11,06,10,1, 11.9,1,1, 6.208, 10561.930, 225.445, 52642.504 20/11/30,08:48:11,07,10,1, 11.9,1,1, 6.208, 10561.942, 225.451, 52642.477 20/11/30,08:48:11,08,10,1, 11.9,1,1, 6.208, 10561.973, 225.411, 52642.480 20/11/30,08:48:11,09,10,1, 11.9,1,1, 6.208, 10561.992, 225.425, 52642.480 20/11/30,08:48:11,10,10,1, 11.9,1,1, 6.208, 10562.010, 225.412, 52642.503 20/11/30,08:48:11,11,10,1, 11.9,1,1, 6.208, 10562.043, 225.378, 52642.419 20/11/30,08:48:11,12,10,1, 11.9,1,1, 6.208, 10562.057, 225.389, 52642.471 20/11/30,08:48:11,13,10,1, 11.9,1,1, 6.208, 10562.076, 225.383, 52642.432 20/11/30,08:48:11,14,10,1, 11.9,1,1, 6.208, 10562.121, 225.373, 52642.442 20/11/30,08:48:11,15,10,1, 11.9,1,1, 6.208, 10562.119, 225.358, 52642.436 20/11/30,08:48:11,16,10,1, 11.9,1,1, 6.208, 10562.114, 225.384, 52642.413 20/11/30,08:48:11,17,10,1, 11.9,1,1, 6.208, 10562.145, 225.349, 52642.376 20/11/30,08:48:11,18,10,1, 11.9,1,1, 6.208, 10562.160, 225.342, 52642.445 20/11/30,08:48:11,19,10,1, 11.9,1,1, 6.208, 10562.149, 225.301, 52642.425 20/11/30,08:48:12,00,11,1, 11.9,1,1, 6.210, 10562.141, 225.301, 52642.425 20/11/30,08:48:12,01,11,1, 11.9,1,1, 6.210, 10562.184, 225.295, 52642.404 20/11/30,08:48:12,02,11,1, 11.9,1,1, 6.210, 10562.240, 225.347, 52642.433 20/11/30,08:48:12,03,11,1, 11.9,1,1, 6.210, 10562.245, 225.312, 52642.432 20/11/30,08:48:12,04,11,1, 11.9,1,1, 6.210, 10562.265, 225.319, 52642.410 20/11/30,08:48:12,05,11,1, 11.9,1,1, 6.210, 10562.265, 225.269, 52642.407 20/11/30,08:48:12,06,11,1, 11.9,1,1, 6.210, 10562.282, 225.286, 52642.361 20/11/30,08:48:12,07,11,1, 11.9,1,1, 6.210, 10562.321, 225.272, 52642.430 20/11/30,08:48:12,08,11,1, 11.9,1,1, 6.210, 10562.323, 225.261, 52642.380 20/11/30,08:48:12,09,11,1, 11.9,1,1, 6.210, 10562.355, 225.253, 52642.367 20/11/30,08:48:12,10,11,1, 11.9,1,1, 6.210, 10562.382, 225.261, 52642.413 20/11/30,08:48:12,11,11,1, 11.9,1,1, 6.210, 10562.422, 225.203, 52642.347 20/11/30,08:48:12,12,11,1, 11.9,1,1, 6.210, 10562.415, 225.242, 52642.362 20/11/30,08:48:12,13,11,1, 11.9,1,1, 6.210, 10562.437, 225.208, 52642.334 20/11/30,08:48:12,14,11,1, 11.9,1,1, 6.210, 10562.454, 225.204, 52642.331 20/11/30,08:48:12,15,11,1, 11.9,1,1, 6.210, 10562.451, 225.219, 52642.344 20/11/30,08:48:12,16,11,1, 11.9,1,1, 6.210, 10562.476, 225.210, 52642.364 20/11/30,08:48:12,17,11,1, 11.9,1,1, 6.210, 10562.479, 225.198, 52642.378 20/11/30,08:48:12,18,11,1, 11.9,1,1, 6.210, 10562.537, 225.223, 52642.355 20/11/30,08:48:12,19,11,1, 11.9,1,1, 6.210, 10562.569, 225.195, 52642.363 20/11/30,08:48:13,00,10,1, 11.9,1,1, 6.211, 10562.567, 225.195, 52642.363 20/11/30,08:48:13,01,10,1, 11.9,1,1, 6.211, 10562.563, 225.199, 52642.337 20/11/30,08:48:13,02,10,1, 11.9,1,1, 6.211, 10562.579, 225.175, 52642.359 20/11/30,08:48:13,03,10,1, 11.9,1,1, 6.211, 10562.577, 225.152, 52642.381 20/11/30,08:48:13,04,10,1, 11.9,1,1, 6.211, 10562.601, 225.171, 52642.320 20/11/30,08:48:13,05,10,1, 11.9,1,1, 6.211, 10562.627, 225.151, 52642.338 20/11/30,08:48:13,06,10,1, 11.9,1,1, 6.211, 10562.646, 225.161, 52642.358 20/11/30,08:48:13,07,10,1, 11.9,1,1, 6.211, 10562.649, 225.117, 52642.304 20/11/30,08:48:13,08,10,1, 11.9,1,1, 6.211, 10562.662, 225.131, 52642.286 20/11/30,08:48:13,09,10,1, 11.9,1,1, 6.211, 10562.701, 225.117, 52642.350 20/11/30,08:48:13,10,10,1, 11.9,1,1, 6.211, 10562.717, 225.143, 52642.304 20/11/30,08:48:13,11,10,1, 11.9,1,1, 6.211, 10562.739, 225.125, 52642.336 20/11/30,08:48:13,12,10,1, 11.9,1,1, 6.211, 10562.750, 225.119, 52642.339 20/11/30,08:48:13,13,10,1, 11.9,1,1, 6.211, 10562.781, 225.119, 52642.312 20/11/30,08:48:13,14,10,1, 11.9,1,1, 6.211, 10562.811, 225.072, 52642.322 20/11/30,08:48:13,15,10,1, 11.9,1,1, 6.211, 10562.807, 225.089, 52642.323 20/11/30,08:48:13,16,10,1, 11.9,1,1, 6.211, 10562.832, 225.072, 52642.264 20/11/30,08:48:13,17,10,1, 11.9,1,1, 6.211, 10562.858, 225.078, 52642.279 20/11/30,08:48:13,18,10,1, 11.9,1,1, 6.211, 10562.871, 225.050, 52642.250 20/11/30,08:48:13,19,10,1, 11.9,1,1, 6.211, 10562.877, 225.035, 52642.284 20/11/30,08:48:14,00,10,1, 11.9,1,1, 6.209, 10562.875, 225.035, 52642.284 20/11/30,08:48:14,01,10,1, 11.9,1,1, 6.209, 10562.905, 225.060, 52642.304 20/11/30,08:48:14,02,10,1, 11.9,1,1, 6.209, 10562.937, 225.035, 52642.269 20/11/30,08:48:14,03,10,1, 11.9,1,1, 6.209, 10562.949, 225.023, 52642.262 20/11/30,08:48:14,04,10,1, 11.9,1,1, 6.209, 10562.944, 225.028, 52642.263 20/11/30,08:48:14,05,10,1, 11.9,1,1, 6.209, 10562.970, 225.017, 52642.281 20/11/30,08:48:14,06,10,1, 11.9,1,1, 6.209, 10562.997, 225.036, 52642.256 20/11/30,08:48:14,07,10,1, 11.9,1,1, 6.209, 10563.040, 225.024, 52642.243 20/11/30,08:48:14,08,10,1, 11.9,1,1, 6.209, 10563.011, 224.983, 52642.204 20/11/30,08:48:14,09,10,1, 11.9,1,1, 6.209, 10563.046, 224.976, 52642.238 20/11/30,08:48:14,10,10,1, 11.9,1,1, 6.209, 10563.054, 224.980, 52642.244 20/11/30,08:48:14,11,10,1, 11.9,1,1, 6.209, 10563.114, 224.984, 52642.292 20/11/30,08:48:14,12,10,1, 11.9,1,1, 6.209, 10563.074, 225.001, 52642.260 20/11/30,08:48:14,13,10,1, 11.9,1,1, 6.209, 10563.134, 224.958, 52642.226 20/11/30,08:48:14,14,10,1, 11.9,1,1, 6.209, 10563.145, 224.932, 52642.241 20/11/30,08:48:14,15,10,1, 11.9,1,1, 6.209, 10563.146, 224.931, 52642.230 20/11/30,08:48:14,16,10,1, 11.9,1,1, 6.209, 10563.150, 224.914, 52642.242 20/11/30,08:48:14,17,10,1, 11.9,1,1, 6.209, 10563.176, 224.932, 52642.234 20/11/30,08:48:14,18,10,1, 11.9,1,1, 6.209, 10563.191, 224.905, 52642.210 20/11/30,08:48:14,19,10,1, 11.9,1,1, 6.209, 10563.210, 224.912, 52642.243 20/11/30,08:48:15,00,10,1, 11.8,1,1, 6.207, 10563.209, 224.912, 52642.243 20/11/30,08:48:15,01,10,1, 11.8,1,1, 6.207, 10563.265, 224.930, 52642.233 20/11/30,08:48:15,02,10,1, 11.8,1,1, 6.207, 10563.242, 224.870, 52642.200 20/11/30,08:48:15,03,10,1, 11.8,1,1, 6.207, 10563.276, 224.879, 52642.232 20/11/30,08:48:15,04,10,1, 11.8,1,1, 6.207, 10563.288, 224.885, 52642.211 20/11/30,08:48:15,05,10,1, 11.8,1,1, 6.207, 10563.309, 224.864, 52642.189 20/11/30,08:48:15,06,10,1, 11.8,1,1, 6.207, 10563.312, 224.859, 52642.203 20/11/30,08:48:15,07,10,1, 11.8,1,1, 6.207, 10563.343, 224.826, 52642.179 20/11/30,08:48:15,08,10,1, 11.8,1,1, 6.207, 10563.348, 224.820, 52642.178 20/11/30,08:48:15,09,10,1, 11.8,1,1, 6.207, 10563.373, 224.862, 52642.198 20/11/30,08:48:15,10,10,1, 11.8,1,1, 6.207, 10563.374, 224.812, 52642.205 20/11/30,08:48:15,11,10,1, 11.8,1,1, 6.207, 10563.401, 224.824, 52642.192 20/11/30,08:48:15,12,10,1, 11.8,1,1, 6.207, 10563.396, 224.810, 52642.196 20/11/30,08:48:15,13,10,1, 11.8,1,1, 6.207, 10563.407, 224.838, 52642.433 20/11/30,08:48:15,14,10,1, 11.8,1,1, 6.207, 10563.442, 224.797, 52642.230 20/11/30,08:48:15,15,10,1, 11.8,1,1, 6.207, 10563.461, 224.817, 52642.223 20/11/30,08:48:15,16,10,1, 11.8,1,1, 6.207, 10563.478, 224.799, 52642.183 20/11/30,08:48:15,17,10,1, 11.8,1,1, 6.207, 10563.491, 224.828, 52642.218 20/11/30,08:48:15,18,10,1, 11.8,1,1, 6.207, 10563.498, 224.798, 52642.219 20/11/30,08:48:15,19,10,1, 11.8,1,1, 6.207, 10563.521, 224.781, 52642.214 20/11/30,08:48:16,00,11,1, 11.9,1,1, 6.212, 10563.518, 224.781, 52642.214 20/11/30,08:48:16,01,11,1, 11.9,1,1, 6.212, 10563.558, 224.786, 52642.215 20/11/30,08:48:16,02,11,1, 11.9,1,1, 6.212, 10563.573, 224.772, 52642.195 20/11/30,08:48:16,03,11,1, 11.9,1,1, 6.212, 10563.570, 224.774, 52642.196 20/11/30,08:48:16,04,11,1, 11.9,1,1, 6.212, 10563.582, 224.728, 52642.133 20/11/30,08:48:16,05,11,1, 11.9,1,1, 6.212, 10563.611, 224.737, 52642.145 20/11/30,08:48:16,06,11,1, 11.9,1,1, 6.212, 10563.617, 224.707, 52642.196 20/11/30,08:48:16,07,11,1, 11.9,1,1, 6.212, 10563.627, 224.707, 52642.156 20/11/30,08:48:16,08,11,1, 11.9,1,1, 6.212, 10563.661, 224.700, 52642.155 20/11/30,08:48:16,09,11,1, 11.9,1,1, 6.212, 10563.653, 224.734, 52642.153 20/11/30,08:48:16,10,11,1, 11.9,1,1, 6.212, 10563.676, 224.694, 52642.131 20/11/30,08:48:16,11,11,1, 11.9,1,1, 6.212, 10563.678, 224.706, 52642.107 20/11/30,08:48:16,12,11,1, 11.9,1,1, 6.212, 10563.708, 224.743, 52642.445 20/11/30,08:48:16,13,11,1, 11.9,1,1, 6.212, 10563.757, 224.709, 52642.184 20/11/30,08:48:16,14,11,1, 11.9,1,1, 6.212, 10563.766, 224.685, 52642.102 20/11/30,08:48:16,15,11,1, 11.9,1,1, 6.212, 10563.778, 224.682, 52642.128 20/11/30,08:48:16,16,11,1, 11.9,1,1, 6.212, 10563.767, 224.633, 52642.115 20/11/30,08:48:16,17,11,1, 11.9,1,1, 6.212, 10563.783, 224.650, 52642.116 20/11/30,08:48:16,18,11,1, 11.9,1,1, 6.212, 10563.805, 224.645, 52642.102 20/11/30,08:48:16,19,11,1, 11.9,1,1, 6.212, 10563.780, 224.615, 52642.115 20/11/30,08:48:17,00,11,1, 11.8,1,1, 6.206, 10563.776, 224.615, 52642.115 20/11/30,08:48:17,01,11,1, 11.8,1,1, 6.206, 10563.821, 224.628, 52642.148 20/11/30,08:48:17,02,11,1, 11.8,1,1, 6.206, 10563.842, 224.627, 52642.105 20/11/30,08:48:17,03,11,1, 11.8,1,1, 6.206, 10563.848, 224.622, 52642.104 20/11/30,08:48:17,04,11,1, 11.8,1,1, 6.206, 10563.866, 224.627, 52642.101 20/11/30,08:48:17,05,11,1, 11.8,1,1, 6.206, 10563.869, 224.626, 52642.123 20/11/30,08:48:17,06,11,1, 11.8,1,1, 6.206, 10563.896, 224.576, 52642.107 20/11/30,08:48:17,07,11,1, 11.8,1,1, 6.206, 10563.903, 224.580, 52642.113 20/11/30,08:48:17,08,11,1, 11.8,1,1, 6.206, 10563.929, 224.562, 52642.097 20/11/30,08:48:17,09,11,1, 11.8,1,1, 6.206, 10563.894, 224.547, 52642.095 20/11/30,08:48:17,10,11,1, 11.8,1,1, 6.206, 10563.924, 224.570, 52642.102 20/11/30,08:48:17,11,11,1, 11.8,1,1, 6.206, 10563.955, 224.538, 52642.113 20/11/30,08:48:17,12,11,1, 11.8,1,1, 6.206, 10563.966, 224.560, 52642.108 20/11/30,08:48:17,13,11,1, 11.8,1,1, 6.206, 10563.966, 224.552, 52642.137 20/11/30,08:48:17,14,11,1, 11.8,1,1, 6.206, 10563.986, 224.511, 52642.108 20/11/30,08:48:17,15,11,1, 11.8,1,1, 6.206, 10563.996, 224.493, 52642.141 20/11/30,08:48:17,16,11,1, 11.8,1,1, 6.206, 10564.024, 224.512, 52642.092 20/11/30,08:48:17,17,11,1, 11.8,1,1, 6.206, 10564.032, 224.506, 52642.124 20/11/30,08:48:17,18,11,1, 11.8,1,1, 6.206, 10564.026, 224.506, 52642.094 20/11/30,08:48:17,19,11,1, 11.8,1,1, 6.206, 10564.052, 224.483, 52642.105 20/11/30,08:48:18,00,11,1, 11.9,1,1, 6.206, 10564.044, 224.483, 52642.105 20/11/30,08:48:18,01,11,1, 11.9,1,1, 6.206, 10564.076, 224.508, 52642.116 20/11/30,08:48:18,02,11,1, 11.9,1,1, 6.206, 10564.066, 224.497, 52642.103 20/11/30,08:48:18,03,11,1, 11.9,1,1, 6.206, 10564.086, 224.479, 52642.113 20/11/30,08:48:18,04,11,1, 11.9,1,1, 6.206, 10564.116, 224.497, 52642.151 20/11/30,08:48:18,05,11,1, 11.9,1,1, 6.206, 10564.137, 224.450, 52642.101 20/11/30,08:48:18,06,11,1, 11.9,1,1, 6.206, 10564.124, 224.481, 52642.090 20/11/30,08:48:18,07,11,1, 11.9,1,1, 6.206, 10564.117, 224.430, 52642.097 20/11/30,08:48:18,08,11,1, 11.9,1,1, 6.206, 10564.141, 224.439, 52642.072 20/11/30,08:48:18,09,11,1, 11.9,1,1, 6.206, 10564.149, 224.424, 52642.077 20/11/30,08:48:18,10,11,1, 11.9,1,1, 6.206, 10564.162, 224.427, 52642.081 20/11/30,08:48:18,11,11,1, 11.9,1,1, 6.206, 10564.174, 224.415, 52642.046 20/11/30,08:48:18,12,11,1, 11.9,1,1, 6.206, 10564.191, 224.424, 52642.096 20/11/30,08:48:18,13,11,1, 11.9,1,1, 6.206, 10564.198, 224.404, 52642.099 20/11/30,08:48:18,14,11,1, 11.9,1,1, 6.206, 10564.216, 224.415, 52642.087 20/11/30,08:48:18,15,11,1, 11.9,1,1, 6.206, 10564.228, 224.405, 52642.094 20/11/30,08:48:18,16,11,1, 11.9,1,1, 6.206, 10564.213, 224.398, 52642.123 20/11/30,08:48:18,17,11,1, 11.9,1,1, 6.206, 10564.240, 224.401, 52642.100 20/11/30,08:48:18,18,11,1, 11.9,1,1, 6.206, 10564.266, 224.420, 52642.077 20/11/30,08:48:18,19,11,1, 11.9,1,1, 6.206, 10564.252, 224.395, 52642.087 20/11/30,08:48:19,00,11,1, 11.9,1,1, 6.205, 10564.244, 224.395, 52642.087 20/11/30,08:48:19,01,11,1, 11.9,1,1, 6.205, 10564.266, 224.381, 52642.084 20/11/30,08:48:19,02,11,1, 11.9,1,1, 6.205, 10564.279, 224.371, 52642.108 20/11/30,08:48:19,03,11,1, 11.9,1,1, 6.205, 10564.295, 224.379, 52642.161 20/11/30,08:48:19,04,11,1, 11.9,1,1, 6.205, 10564.293, 224.342, 52642.117 20/11/30,08:48:19,05,11,1, 11.9,1,1, 6.205, 10564.305, 224.335, 52642.108 20/11/30,08:48:19,06,11,1, 11.9,1,1, 6.205, 10564.303, 224.331, 52642.086 20/11/30,08:48:19,07,11,1, 11.9,1,1, 6.205, 10564.311, 224.320, 52642.084 20/11/30,08:48:19,08,11,1, 11.9,1,1, 6.205, 10564.326, 224.327, 52642.136 20/11/30,08:48:19,09,11,1, 11.9,1,1, 6.205, 10564.335, 224.322, 52642.092 20/11/30,08:48:19,10,11,1, 11.9,1,1, 6.205, 10564.352, 224.309, 52642.105 20/11/30,08:48:19,11,11,1, 11.9,1,1, 6.205, 10564.372, 224.295, 52642.068 20/11/30,08:48:19,12,11,1, 11.9,1,1, 6.205, 10564.371, 224.304, 52642.068 20/11/30,08:48:19,13,11,1, 11.9,1,1, 6.205, 10564.370, 224.326, 52642.044 20/11/30,08:48:19,14,11,1, 11.9,1,1, 6.205, 10564.396, 224.311, 52642.073 20/11/30,08:48:19,15,11,1, 11.9,1,1, 6.205, 10564.378, 224.283, 52642.074 20/11/30,08:48:19,16,11,1, 11.9,1,1, 6.205, 10564.404, 224.305, 52642.074 20/11/30,08:48:19,17,11,1, 11.9,1,1, 6.205, 10564.423, 224.269, 52642.029 20/11/30,08:48:19,18,11,1, 11.9,1,1, 6.205, 10564.422, 224.268, 52642.057 20/11/30,08:48:19,19,11,1, 11.9,1,1, 6.205, 10564.421, 224.253, 52642.051 20/11/30,08:48:20,00,11,1, 11.9,1,1, 6.206, 10564.419, 224.253, 52642.051 20/11/30,08:48:20,01,11,1, 11.9,1,1, 6.206, 10564.449, 224.225, 52642.073 20/11/30,08:48:20,02,11,1, 11.9,1,1, 6.206, 10564.453, 224.220, 52642.018 20/11/30,08:48:20,03,11,1, 11.9,1,1, 6.206, 10564.458, 224.229, 52642.045 20/11/30,08:48:20,04,11,1, 11.9,1,1, 6.206, 10564.442, 224.219, 52642.040 20/11/30,08:48:20,05,11,1, 11.9,1,1, 6.206, 10564.464, 224.203, 52642.044 20/11/30,08:48:20,06,11,1, 11.9,1,1, 6.206, 10564.481, 224.207, 52642.099 20/11/30,08:48:20,07,11,1, 11.9,1,1, 6.206, 10564.468, 224.222, 52642.053 20/11/30,08:48:20,08,11,1, 11.9,1,1, 6.206, 10564.485, 224.222, 52642.021 20/11/30,08:48:20,09,11,1, 11.9,1,1, 6.206, 10564.529, 224.230, 52642.033 20/11/30,08:48:20,10,11,1, 11.9,1,1, 6.206, 10564.491, 224.198, 52642.046 20/11/30,08:48:20,11,11,1, 11.9,1,1, 6.206, 10564.527, 224.230, 52642.063 20/11/30,08:48:20,12,11,1, 11.9,1,1, 6.206, 10564.536, 224.198, 52642.030 20/11/30,08:48:20,13,11,1, 11.9,1,1, 6.206, 10564.533, 224.203, 52642.015 20/11/30,08:48:20,14,11,1, 11.9,1,1, 6.206, 10564.550, 224.170, 52642.030 20/11/30,08:48:20,15,11,1, 11.9,1,1, 6.206, 10564.559, 224.137, 52642.011 20/11/30,08:48:20,16,11,1, 11.9,1,1, 6.206, 10564.561, 224.166, 52642.048 20/11/30,08:48:20,17,11,1, 11.9,1,1, 6.206, 10564.564, 224.147, 52641.998 20/11/30,08:48:20,18,11,1, 11.9,1,1, 6.206, 10564.578, 224.112, 52642.026 20/11/30,08:48:20,19,11,1, 11.9,1,1, 6.206, 10564.567, 224.138, 52642.017 20/11/30,08:48:21,00,11,1, 11.9,1,1, 6.208, 10564.561, 224.138, 52642.017 20/11/30,08:48:21,01,11,1, 11.9,1,1, 6.208, 10564.597, 224.148, 52642.058 20/11/30,08:48:21,02,11,1, 11.9,1,1, 6.208, 10564.592, 224.112, 52642.047 20/11/30,08:48:21,03,11,1, 11.9,1,1, 6.208, 10564.598, 224.099, 52642.009 20/11/30,08:48:21,04,11,1, 11.9,1,1, 6.208, 10564.611, 224.115, 52642.014 20/11/30,08:48:21,05,11,1, 11.9,1,1, 6.208, 10564.611, 224.108, 52642.063 20/11/30,08:48:21,06,11,1, 11.9,1,1, 6.208, 10564.612, 224.088, 52642.036 20/11/30,08:48:21,07,11,1, 11.9,1,1, 6.208, 10564.652, 224.098, 52642.021 20/11/30,08:48:21,08,11,1, 11.9,1,1, 6.208, 10564.633, 224.065, 52642.007 20/11/30,08:48:21,09,11,1, 11.9,1,1, 6.208, 10564.627, 224.067, 52642.005 20/11/30,08:48:21,10,11,1, 11.9,1,1, 6.208, 10564.620, 224.041, 52642.021 20/11/30,08:48:21,11,11,1, 11.9,1,1, 6.208, 10564.643, 224.060, 52642.042 20/11/30,08:48:21,12,11,1, 11.9,1,1, 6.208, 10564.649, 224.031, 52642.021 20/11/30,08:48:21,13,11,1, 11.9,1,1, 6.208, 10564.652, 224.057, 52642.012 20/11/30,08:48:21,14,11,1, 11.9,1,1, 6.208, 10564.648, 224.030, 52641.994 20/11/30,08:48:21,15,11,1, 11.9,1,1, 6.208, 10564.659, 224.041, 52641.978 20/11/30,08:48:21,16,11,1, 11.9,1,1, 6.208, 10564.673, 224.030, 52641.918 20/11/30,08:48:21,17,11,1, 11.9,1,1, 6.208, 10564.678, 224.042, 52642.050 20/11/30,08:48:21,18,11,1, 11.9,1,1, 6.208, 10564.666, 224.016, 52642.061 20/11/30,08:48:21,19,11,1, 11.9,1,1, 6.208, 10564.683, 224.025, 52642.083 20/11/30,08:48:22,00,11,1, 11.9,1,1, 6.207, 10564.678, 224.025, 52642.083 20/11/30,08:48:22,01,11,1, 11.9,1,1, 6.207, 10564.687, 223.990, 52642.025 20/11/30,08:48:22,02,11,1, 11.9,1,1, 6.207, 10564.672, 223.950, 52642.003 20/11/30,08:48:22,03,11,1, 11.9,1,1, 6.207, 10564.686, 223.979, 52642.007 20/11/30,08:48:22,04,11,1, 11.9,1,1, 6.207, 10564.669, 223.952, 52641.984 20/11/30,08:48:22,05,11,1, 11.9,1,1, 6.207, 10564.691, 223.986, 52642.019 20/11/30,08:48:22,06,11,1, 11.9,1,1, 6.207, 10564.702, 223.944, 52641.967 20/11/30,08:48:22,07,11,1, 11.9,1,1, 6.207, 10564.710, 223.965, 52642.014 20/11/30,08:48:22,08,11,1, 11.9,1,1, 6.207, 10564.720, 223.934, 52641.994 20/11/30,08:48:22,09,11,1, 11.9,1,1, 6.207, 10564.721, 223.933, 52641.997 20/11/30,08:48:22,10,11,1, 11.9,1,1, 6.207, 10564.716, 223.924, 52641.987 20/11/30,08:48:22,11,11,1, 11.9,1,1, 6.207, 10564.725, 223.940, 52641.989 20/11/30,08:48:22,12,11,1, 11.9,1,1, 6.207, 10564.728, 223.915, 52642.018 20/11/30,08:48:22,13,11,1, 11.9,1,1, 6.207, 10564.729, 223.945, 52642.022 20/11/30,08:48:22,14,11,1, 11.9,1,1, 6.207, 10564.749, 223.937, 52642.018 20/11/30,08:48:22,15,11,1, 11.9,1,1, 6.207, 10564.761, 223.928, 52642.009 20/11/30,08:48:22,16,11,1, 11.9,1,1, 6.207, 10564.770, 223.913, 52642.019 20/11/30,08:48:22,17,11,1, 11.9,1,1, 6.207, 10564.754, 223.902, 52641.987 20/11/30,08:48:22,18,11,1, 11.9,1,1, 6.207, 10564.759, 223.897, 52641.964 20/11/30,08:48:22,19,11,1, 11.9,1,1, 6.207, 10564.776, 223.874, 52642.021 20/11/30,08:48:23,00,11,1, 11.9,1,1, 6.210, 10564.770, 223.874, 52642.021 20/11/30,08:48:23,01,11,1, 11.9,1,1, 6.210, 10564.750, 223.869, 52641.995 20/11/30,08:48:23,02,11,1, 11.9,1,1, 6.210, 10564.781, 223.840, 52641.989 20/11/30,08:48:23,03,11,1, 11.9,1,1, 6.210, 10564.760, 223.819, 52641.961 20/11/30,08:48:23,04,11,1, 11.9,1,1, 6.210, 10564.783, 223.820, 52641.928 20/11/30,08:48:23,05,11,1, 11.9,1,1, 6.210, 10564.772, 223.852, 52641.946 20/11/30,08:48:23,06,11,1, 11.9,1,1, 6.210, 10564.769, 223.834, 52641.999 20/11/30,08:48:23,07,11,1, 11.9,1,1, 6.210, 10564.764, 223.840, 52641.992 20/11/30,08:48:23,08,11,1, 11.9,1,1, 6.210, 10564.795, 223.822, 52641.983 20/11/30,08:48:23,09,11,1, 11.9,1,1, 6.210, 10564.755, 223.820, 52641.956 20/11/30,08:48:23,10,11,1, 11.9,1,1, 6.210, 10564.809, 223.826, 52641.957 20/11/30,08:48:23,11,11,1, 11.9,1,1, 6.210, 10564.805, 223.813, 52641.980 20/11/30,08:48:23,12,11,1, 11.9,1,1, 6.210, 10564.807, 223.791, 52641.983 20/11/30,08:48:23,13,11,1, 11.9,1,1, 6.210, 10564.802, 223.767, 52641.972 20/11/30,08:48:23,14,11,1, 11.9,1,1, 6.210, 10564.806, 223.775, 52641.990 20/11/30,08:48:23,15,11,1, 11.9,1,1, 6.210, 10564.797, 223.760, 52641.975 20/11/30,08:48:23,16,11,1, 11.9,1,1, 6.210, 10564.829, 223.749, 52641.971 20/11/30,08:48:23,17,11,1, 11.9,1,1, 6.210, 10564.808, 223.748, 52641.961 20/11/30,08:48:23,18,11,1, 11.9,1,1, 6.210, 10564.814, 223.742, 52641.978 20/11/30,08:48:23,19,11,1, 11.9,1,1, 6.210, 10564.804, 223.751, 52641.971 20/11/30,08:48:24,00,11,1, 11.8,1,1, 6.211, 10564.803, 223.751, 52641.971 20/11/30,08:48:24,01,11,1, 11.8,1,1, 6.211, 10564.809, 223.739, 52642.001 20/11/30,08:48:24,02,11,1, 11.8,1,1, 6.211, 10564.817, 223.705, 52641.963 20/11/30,08:48:24,03,11,1, 11.8,1,1, 6.211, 10564.820, 223.710, 52642.021 20/11/30,08:48:24,04,11,1, 11.8,1,1, 6.211, 10564.815, 223.727, 52641.976 20/11/30,08:48:24,05,11,1, 11.8,1,1, 6.211, 10564.822, 223.701, 52641.959 20/11/30,08:48:24,06,11,1, 11.8,1,1, 6.211, 10564.836, 223.680, 52641.926 20/11/30,08:48:24,07,11,1, 11.8,1,1, 6.211, 10564.811, 223.661, 52641.967 20/11/30,08:48:24,08,11,1, 11.8,1,1, 6.211, 10564.845, 223.679, 52641.976 20/11/30,08:48:24,09,11,1, 11.8,1,1, 6.211, 10564.823, 223.659, 52641.913 20/11/30,08:48:24,10,11,1, 11.8,1,1, 6.211, 10564.827, 223.648, 52641.952 20/11/30,08:48:24,11,11,1, 11.8,1,1, 6.211, 10564.855, 223.639, 52641.955 20/11/30,08:48:24,12,11,1, 11.8,1,1, 6.211, 10564.846, 223.644, 52641.961 20/11/30,08:48:24,13,11,1, 11.8,1,1, 6.211, 10564.836, 223.623, 52641.923 20/11/30,08:48:24,14,11,1, 11.8,1,1, 6.211, 10564.841, 223.620, 52641.939 20/11/30,08:48:24,15,11,1, 11.8,1,1, 6.211, 10564.837, 223.616, 52641.902 20/11/30,08:48:24,16,11,1, 11.8,1,1, 6.211, 10564.851, 223.633, 52641.952 20/11/30,08:48:24,17,11,1, 11.8,1,1, 6.211, 10564.858, 223.616, 52641.978 20/11/30,08:48:24,18,11,1, 11.8,1,1, 6.211, 10564.836, 223.624, 52642.006 20/11/30,08:48:24,19,11,1, 11.8,1,1, 6.211, 10564.882, 223.579, 52641.957 20/11/30,08:48:25,00,11,1, 11.9,1,1, 6.209, 10564.878, 223.579, 52641.957 20/11/30,08:48:25,01,11,1, 11.9,1,1, 6.209, 10564.876, 223.569, 52641.955 20/11/30,08:48:25,02,11,1, 11.9,1,1, 6.209, 10564.860, 223.570, 52641.958 20/11/30,08:48:25,03,11,1, 11.9,1,1, 6.209, 10564.859, 223.550, 52641.961 20/11/30,08:48:25,04,11,1, 11.9,1,1, 6.209, 10564.861, 223.533, 52641.916 20/11/30,08:48:25,05,11,1, 11.9,1,1, 6.209, 10564.864, 223.544, 52641.941 20/11/30,08:48:25,06,11,1, 11.9,1,1, 6.209, 10564.856, 223.547, 52641.932 20/11/30,08:48:25,07,11,1, 11.9,1,1, 6.209, 10564.868, 223.500, 52641.927 20/11/30,08:48:25,08,11,1, 11.9,1,1, 6.209, 10564.870, 223.529, 52641.931 20/11/30,08:48:25,09,11,1, 11.9,1,1, 6.209, 10564.865, 223.476, 52641.932 20/11/30,08:48:25,10,11,1, 11.9,1,1, 6.209, 10564.885, 223.505, 52641.959 20/11/30,08:48:25,11,11,1, 11.9,1,1, 6.209, 10564.873, 223.499, 52641.954 20/11/30,08:48:25,12,11,1, 11.9,1,1, 6.209, 10564.856, 223.532, 52641.947 20/11/30,08:48:25,13,11,1, 11.9,1,1, 6.209, 10564.856, 223.516, 52641.960 20/11/30,08:48:25,14,11,1, 11.9,1,1, 6.209, 10564.873, 223.499, 52641.954 20/11/30,08:48:25,15,11,1, 11.9,1,1, 6.209, 10564.872, 223.469, 52641.941 20/11/30,08:48:25,16,11,1, 11.9,1,1, 6.209, 10564.867, 223.494, 52641.891 20/11/30,08:48:25,17,11,1, 11.9,1,1, 6.209, 10564.879, 223.468, 52641.909 20/11/30,08:48:25,18,11,1, 11.9,1,1, 6.209, 10564.883, 223.488, 52641.930 20/11/30,08:48:25,19,11,1, 11.9,1,1, 6.209, 10564.892, 223.472, 52641.976 20/11/30,08:48:26,00,10,1, 11.9,1,1, 6.209, 10564.886, 223.472, 52641.976 20/11/30,08:48:26,01,10,1, 11.9,1,1, 6.209, 10564.874, 223.434, 52641.928 20/11/30,08:48:26,02,10,1, 11.9,1,1, 6.209, 10564.878, 223.442, 52641.934 20/11/30,08:48:26,03,10,1, 11.9,1,1, 6.209, 10564.881, 223.407, 52641.923 20/11/30,08:48:26,04,10,1, 11.9,1,1, 6.209, 10564.872, 223.413, 52641.935 20/11/30,08:48:26,05,10,1, 11.9,1,1, 6.209, 10564.878, 223.390, 52641.920 20/11/30,08:48:26,06,10,1, 11.9,1,1, 6.209, 10564.882, 223.424, 52641.943 20/11/30,08:48:26,07,10,1, 11.9,1,1, 6.209, 10564.882, 223.365, 52641.913 20/11/30,08:48:26,08,10,1, 11.9,1,1, 6.209, 10564.896, 223.372, 52641.928 20/11/30,08:48:26,09,10,1, 11.9,1,1, 6.209, 10564.903, 223.375, 52641.927 20/11/30,08:48:26,10,10,1, 11.9,1,1, 6.209, 10564.902, 223.387, 52641.933 20/11/30,08:48:26,11,10,1, 11.9,1,1, 6.209, 10564.891, 223.355, 52641.942 20/11/30,08:48:26,12,10,1, 11.9,1,1, 6.209, 10564.889, 223.377, 52641.973 20/11/30,08:48:26,13,10,1, 11.9,1,1, 6.209, 10564.885, 223.325, 52641.912 20/11/30,08:48:26,14,10,1, 11.9,1,1, 6.209, 10564.913, 223.335, 52641.908 20/11/30,08:48:26,15,10,1, 11.9,1,1, 6.209, 10564.892, 223.300, 52641.903 20/11/30,08:48:26,16,10,1, 11.9,1,1, 6.209, 10564.863, 223.314, 52641.914 20/11/30,08:48:26,17,10,1, 11.9,1,1, 6.209, 10564.892, 223.329, 52641.894 20/11/30,08:48:26,18,10,1, 11.9,1,1, 6.209, 10564.890, 223.323, 52641.912 20/11/30,08:48:26,19,10,1, 11.9,1,1, 6.209, 10564.921, 223.323, 52641.953 20/11/30,08:48:27,00,10,1, 11.8,1,1, 6.211, 10564.920, 223.323, 52641.953 20/11/30,08:48:27,01,10,1, 11.8,1,1, 6.211, 10564.892, 223.314, 52641.942 20/11/30,08:48:27,02,10,1, 11.8,1,1, 6.211, 10564.888, 223.310, 52641.983 20/11/30,08:48:27,03,10,1, 11.8,1,1, 6.211, 10564.875, 223.279, 52641.906 20/11/30,08:48:27,04,10,1, 11.8,1,1, 6.211, 10564.895, 223.311, 52641.909 20/11/30,08:48:27,05,10,1, 11.8,1,1, 6.211, 10564.873, 223.257, 52641.903 20/11/30,08:48:27,06,10,1, 11.8,1,1, 6.211, 10564.861, 223.270, 52641.889 20/11/30,08:48:27,07,10,1, 11.8,1,1, 6.211, 10564.872, 223.267, 52641.929 20/11/30,08:48:27,08,10,1, 11.8,1,1, 6.211, 10564.878, 223.257, 52641.916 20/11/30,08:48:27,09,10,1, 11.8,1,1, 6.211, 10564.856, 223.242, 52641.925 20/11/30,08:48:27,10,10,1, 11.8,1,1, 6.211, 10564.861, 223.247, 52641.905 20/11/30,08:48:27,11,10,1, 11.8,1,1, 6.211, 10564.866, 223.224, 52641.921 20/11/30,08:48:27,12,10,1, 11.8,1,1, 6.211, 10564.835, 223.219, 52641.894 20/11/30,08:48:27,13,10,1, 11.8,1,1, 6.211, 10564.860, 223.211, 52641.920 20/11/30,08:48:27,14,10,1, 11.8,1,1, 6.211, 10564.839, 223.243, 52641.934 20/11/30,08:48:27,15,10,1, 11.8,1,1, 6.211, 10564.867, 223.216, 52641.943 20/11/30,08:48:27,16,10,1, 11.8,1,1, 6.211, 10564.855, 223.220, 52641.913 20/11/30,08:48:27,17,10,1, 11.8,1,1, 6.211, 10564.850, 223.217, 52641.926 20/11/30,08:48:27,18,10,1, 11.8,1,1, 6.211, 10564.859, 223.205, 52641.920 20/11/30,08:48:27,19,10,1, 11.8,1,1, 6.211, 10564.836, 223.225, 52641.944 20/11/30,08:48:28,00,11,1, 11.9,1,1, 6.212, 10564.836, 223.225, 52641.944 20/11/30,08:48:28,01,11,1, 11.9,1,1, 6.212, 10564.857, 223.212, 52641.924 20/11/30,08:48:28,02,11,1, 11.9,1,1, 6.212, 10564.853, 223.186, 52641.938 20/11/30,08:48:28,03,11,1, 11.9,1,1, 6.212, 10564.893, 223.159, 52641.734 20/11/30,08:48:28,04,11,1, 11.9,1,1, 6.212, 10564.869, 223.131, 52641.895 20/11/30,08:48:28,05,11,1, 11.9,1,1, 6.212, 10564.864, 223.150, 52641.857 20/11/30,08:48:28,06,11,1, 11.9,1,1, 6.212, 10564.843, 223.156, 52641.912 20/11/30,08:48:28,07,11,1, 11.9,1,1, 6.212, 10564.843, 223.145, 52641.910 20/11/30,08:48:28,08,11,1, 11.9,1,1, 6.212, 10564.829, 223.144, 52641.921 20/11/30,08:48:28,09,11,1, 11.9,1,1, 6.212, 10564.844, 223.142, 52641.917 20/11/30,08:48:28,10,11,1, 11.9,1,1, 6.212, 10564.814, 223.123, 52641.878 20/11/30,08:48:28,11,11,1, 11.9,1,1, 6.212, 10564.814, 223.110, 52641.930 20/11/30,08:48:28,12,11,1, 11.9,1,1, 6.212, 10564.811, 223.107, 52641.941 20/11/30,08:48:28,13,11,1, 11.9,1,1, 6.212, 10564.814, 223.109, 52641.915 20/11/30,08:48:28,14,11,1, 11.9,1,1, 6.212, 10564.813, 223.089, 52641.894 20/11/30,08:48:28,15,11,1, 11.9,1,1, 6.212, 10564.823, 223.131, 52641.853 20/11/30,08:48:28,16,11,1, 11.9,1,1, 6.212, 10564.799, 223.090, 52641.869 20/11/30,08:48:28,17,11,1, 11.9,1,1, 6.212, 10564.811, 223.079, 52641.871 20/11/30,08:48:28,18,11,1, 11.9,1,1, 6.212, 10564.769, 223.073, 52641.981 20/11/30,08:48:28,19,11,1, 11.9,1,1, 6.212, 10564.789, 223.065, 52641.785 20/11/30,08:48:29,00,11,1, 11.9,1,1, 6.210, 10564.786, 223.065, 52641.785 20/11/30,08:48:29,01,11,1, 11.9,1,1, 6.210, 10564.771, 223.067, 52641.837 20/11/30,08:48:29,02,11,1, 11.9,1,1, 6.210, 10564.753, 223.025, 52641.835 20/11/30,08:48:29,03,11,1, 11.9,1,1, 6.210, 10564.767, 223.048, 52641.880 20/11/30,08:48:29,04,11,1, 11.9,1,1, 6.210, 10564.745, 223.035, 52641.882 20/11/30,08:48:29,05,11,1, 11.9,1,1, 6.210, 10564.754, 223.052, 52641.908 20/11/30,08:48:29,06,11,1, 11.9,1,1, 6.210, 10564.759, 223.024, 52641.886 20/11/30,08:48:29,07,11,1, 11.9,1,1, 6.210, 10564.752, 223.045, 52641.881 20/11/30,08:48:29,08,11,1, 11.9,1,1, 6.210, 10564.726, 222.997, 52641.849 20/11/30,08:48:29,09,11,1, 11.9,1,1, 6.210, 10564.726, 223.001, 52641.894 20/11/30,08:48:29,10,11,1, 11.9,1,1, 6.210, 10564.714, 222.970, 52641.884 20/11/30,08:48:29,11,11,1, 11.9,1,1, 6.210, 10564.733, 222.986, 52641.853 20/11/30,08:48:29,12,11,1, 11.9,1,1, 6.210, 10564.707, 222.970, 52641.885 20/11/30,08:48:29,13,11,1, 11.9,1,1, 6.210, 10564.739, 222.969, 52641.902 20/11/30,08:48:29,14,11,1, 11.9,1,1, 6.210, 10564.709, 222.963, 52641.875 20/11/30,08:48:29,15,11,1, 11.9,1,1, 6.210, 10564.714, 222.971, 52641.895 20/11/30,08:48:29,16,11,1, 11.9,1,1, 6.210, 10564.724, 222.934, 52641.898 20/11/30,08:48:29,17,11,1, 11.9,1,1, 6.210, 10564.705, 222.973, 52641.862 20/11/30,08:48:29,18,11,1, 11.9,1,1, 6.210, 10564.688, 222.951, 52641.873 20/11/30,08:48:29,19,11,1, 11.9,1,1, 6.210, 10564.681, 222.939, 52641.882 20/11/30,08:48:30,00,11,1, 11.8,1,1, 6.206, 10564.678, 222.939, 52641.882 20/11/30,08:48:30,01,11,1, 11.8,1,1, 6.206, 10564.673, 222.959, 52641.895 20/11/30,08:48:30,02,11,1, 11.8,1,1, 6.206, 10564.672, 222.952, 52641.896 20/11/30,08:48:30,03,11,1, 11.8,1,1, 6.206, 10564.678, 222.940, 52641.889 20/11/30,08:48:30,04,11,1, 11.8,1,1, 6.206, 10564.638, 222.899, 52641.836 20/11/30,08:48:30,05,11,1, 11.8,1,1, 6.206, 10564.649, 222.919, 52641.831 20/11/30,08:48:30,06,11,1, 11.8,1,1, 6.206, 10564.651, 222.874, 52641.816 20/11/30,08:48:30,07,11,1, 11.8,1,1, 6.206, 10564.616, 222.866, 52641.821 20/11/30,08:48:30,08,11,1, 11.8,1,1, 6.206, 10564.599, 222.860, 52641.807 20/11/30,08:48:30,09,11,1, 11.8,1,1, 6.206, 10564.602, 222.868, 52641.831 20/11/30,08:48:30,10,11,1, 11.8,1,1, 6.206, 10564.605, 222.876, 52641.817 20/11/30,08:48:30,11,11,1, 11.8,1,1, 6.206, 10564.627, 222.871, 52641.878 20/11/30,08:48:30,12,11,1, 11.8,1,1, 6.206, 10564.604, 222.856, 52641.843 20/11/30,08:48:30,13,11,1, 11.8,1,1, 6.206, 10564.586, 222.864, 52641.898 20/11/30,08:48:30,14,11,1, 11.8,1,1, 6.206, 10564.580, 222.861, 52641.873 20/11/30,08:48:30,15,11,1, 11.8,1,1, 6.206, 10564.580, 222.865, 52641.874 20/11/30,08:48:30,16,11,1, 11.8,1,1, 6.206, 10564.551, 222.832, 52641.821 20/11/30,08:48:30,17,11,1, 11.8,1,1, 6.206, 10564.598, 222.863, 52641.886 20/11/30,08:48:30,18,11,1, 11.8,1,1, 6.206, 10564.557, 222.846, 52641.854 20/11/30,08:48:30,19,11,1, 11.8,1,1, 6.206, 10564.556, 222.826, 52641.867 20/11/30,08:48:31,00,11,1, 11.8,1,1, 6.207, 10564.553, 222.826, 52641.867 20/11/30,08:48:31,01,11,1, 11.8,1,1, 6.207, 10564.516, 222.797, 52641.872 20/11/30,08:48:31,02,11,1, 11.8,1,1, 6.207, 10564.507, 222.818, 52641.841 20/11/30,08:48:31,03,11,1, 11.8,1,1, 6.207, 10564.500, 222.767, 52641.874 20/11/30,08:48:31,04,11,1, 11.8,1,1, 6.207, 10564.474, 222.751, 52641.822 20/11/30,08:48:31,05,11,1, 11.8,1,1, 6.207, 10564.482, 222.801, 52641.861 20/11/30,08:48:31,06,11,1, 11.8,1,1, 6.207, 10564.471, 222.798, 52641.876 20/11/30,08:48:31,07,11,1, 11.8,1,1, 6.207, 10564.464, 222.794, 52641.869 20/11/30,08:48:31,08,11,1, 11.8,1,1, 6.207, 10564.456, 222.769, 52641.872 20/11/30,08:48:31,09,11,1, 11.8,1,1, 6.207, 10564.428, 222.796, 52641.889 20/11/30,08:48:31,10,11,1, 11.8,1,1, 6.207, 10564.429, 222.773, 52641.873 20/11/30,08:48:31,11,11,1, 11.8,1,1, 6.207, 10564.408, 222.773, 52641.852 20/11/30,08:48:31,12,11,1, 11.8,1,1, 6.207, 10564.411, 222.772, 52641.888 20/11/30,08:48:31,13,11,1, 11.8,1,1, 6.207, 10564.391, 222.755, 52641.932 20/11/30,08:48:31,14,11,1, 11.8,1,1, 6.207, 10564.401, 222.711, 52641.849 20/11/30,08:48:31,15,11,1, 11.8,1,1, 6.207, 10564.369, 222.730, 52641.918 20/11/30,08:48:31,16,11,1, 11.8,1,1, 6.207, 10564.361, 222.692, 52641.861 20/11/30,08:48:31,17,11,1, 11.8,1,1, 6.207, 10564.372, 222.709, 52641.853 20/11/30,08:48:31,18,11,1, 11.8,1,1, 6.207, 10564.333, 222.690, 52641.874 20/11/30,08:48:31,19,11,1, 11.8,1,1, 6.207, 10564.340, 222.686, 52641.880 20/11/30,08:48:32,00,10,1, 11.9,1,1, 6.211, 10564.336, 222.686, 52641.880 20/11/30,08:48:32,01,10,1, 11.9,1,1, 6.211, 10564.315, 222.702, 52641.853 20/11/30,08:48:32,02,10,1, 11.9,1,1, 6.211, 10564.302, 222.702, 52641.824 20/11/30,08:48:32,03,10,1, 11.9,1,1, 6.211, 10564.264, 222.685, 52641.849 20/11/30,08:48:32,04,10,1, 11.9,1,1, 6.211, 10564.251, 222.688, 52641.818 20/11/30,08:48:32,05,10,1, 11.9,1,1, 6.211, 10564.282, 222.683, 52641.844 20/11/30,08:48:32,06,10,1, 11.9,1,1, 6.211, 10564.286, 222.681, 52641.785 20/11/30,08:48:32,07,10,1, 11.9,1,1, 6.211, 10564.244, 222.670, 52641.793 20/11/30,08:48:32,08,10,1, 11.9,1,1, 6.211, 10564.232, 222.658, 52641.799 20/11/30,08:48:32,09,10,1, 11.9,1,1, 6.211, 10564.215, 222.696, 52641.803 20/11/30,08:48:32,10,10,1, 11.9,1,1, 6.211, 10564.218, 222.660, 52641.817 20/11/30,08:48:32,11,10,1, 11.9,1,1, 6.211, 10564.193, 222.654, 52641.810 20/11/30,08:48:32,12,10,1, 11.9,1,1, 6.211, 10564.180, 222.629, 52641.837 20/11/30,08:48:32,13,10,1, 11.9,1,1, 6.211, 10564.142, 222.656, 52641.843 20/11/30,08:48:32,14,10,1, 11.9,1,1, 6.211, 10564.147, 222.634, 52641.786 20/11/30,08:48:32,15,10,1, 11.9,1,1, 6.211, 10564.131, 222.645, 52641.679 20/11/30,08:48:32,16,10,1, 11.9,1,1, 6.211, 10564.163, 222.642, 52641.787 20/11/30,08:48:32,17,10,1, 11.9,1,1, 6.211, 10564.091, 222.652, 52641.667 20/11/30,08:48:32,18,10,1, 11.9,1,1, 6.211, 10564.135, 222.635, 52641.815 20/11/30,08:48:32,19,10,1, 11.9,1,1, 6.211, 10564.096, 222.637, 52641.819 20/11/30,08:48:33,00,11,1, 11.9,1,1, 6.206, 10564.094, 222.637, 52641.819 20/11/30,08:48:33,01,11,1, 11.9,1,1, 6.206, 10564.099, 222.632, 52641.790 20/11/30,08:48:33,02,11,1, 11.9,1,1, 6.206, 10564.059, 222.626, 52641.805 20/11/30,08:48:33,03,11,1, 11.9,1,1, 6.206, 10564.074, 222.609, 52641.816 20/11/30,08:48:33,04,11,1, 11.9,1,1, 6.206, 10564.060, 222.600, 52641.749 20/11/30,08:48:33,05,11,1, 11.9,1,1, 6.206, 10563.997, 222.585, 52641.802 20/11/30,08:48:33,06,11,1, 11.9,1,1, 6.206, 10564.000, 222.582, 52641.837 20/11/30,08:48:33,07,11,1, 11.9,1,1, 6.206, 10563.994, 222.574, 52641.779 20/11/30,08:48:33,08,11,1, 11.9,1,1, 6.206, 10563.986, 222.596, 52641.807 20/11/30,08:48:33,09,11,1, 11.9,1,1, 6.206, 10563.979, 222.592, 52641.785 20/11/30,08:48:33,10,11,1, 11.9,1,1, 6.206, 10563.958, 222.579, 52641.822 20/11/30,08:48:33,11,11,1, 11.9,1,1, 6.206, 10563.951, 222.584, 52641.836 20/11/30,08:48:33,12,11,1, 11.9,1,1, 6.206, 10563.931, 222.586, 52641.803 20/11/30,08:48:33,13,11,1, 11.9,1,1, 6.206, 10563.930, 222.584, 52641.827 20/11/30,08:48:33,14,11,1, 11.9,1,1, 6.206, 10563.905, 222.555, 52641.782 20/11/30,08:48:33,15,11,1, 11.9,1,1, 6.206, 10563.890, 222.570, 52641.724 20/11/30,08:48:33,16,11,1, 11.9,1,1, 6.206, 10563.884, 222.573, 52641.762 20/11/30,08:48:33,17,11,1, 11.9,1,1, 6.206, 10563.860, 222.533, 52641.875 20/11/30,08:48:33,18,11,1, 11.9,1,1, 6.206, 10563.853, 222.525, 52641.827 20/11/30,08:48:33,19,11,1, 11.9,1,1, 6.206, 10563.854, 222.527, 52641.817 20/11/30,08:48:34,00,11,1, 11.9,1,1, 6.210, 10563.852, 222.527, 52641.817 20/11/30,08:48:34,01,11,1, 11.9,1,1, 6.210, 10563.807, 222.498, 52641.773 20/11/30,08:48:34,02,11,1, 11.9,1,1, 6.210, 10563.812, 222.514, 52641.823 20/11/30,08:48:34,03,11,1, 11.9,1,1, 6.210, 10563.770, 222.475, 52641.790 20/11/30,08:48:34,04,11,1, 11.9,1,1, 6.210, 10563.758, 222.503, 52641.778 20/11/30,08:48:34,05,11,1, 11.9,1,1, 6.210, 10563.765, 222.479, 52641.770 20/11/30,08:48:34,06,11,1, 11.9,1,1, 6.210, 10563.744, 222.505, 52641.749 20/11/30,08:48:34,07,11,1, 11.9,1,1, 6.210, 10563.724, 222.495, 52641.749 20/11/30,08:48:34,08,11,1, 11.9,1,1, 6.210, 10563.734, 222.485, 52641.786 20/11/30,08:48:34,09,11,1, 11.9,1,1, 6.210, 10563.721, 222.483, 52641.739 20/11/30,08:48:34,10,11,1, 11.9,1,1, 6.210, 10563.711, 222.473, 52641.789 20/11/30,08:48:34,11,11,1, 11.9,1,1, 6.210, 10563.677, 222.440, 52641.770 20/11/30,08:48:34,12,11,1, 11.9,1,1, 6.210, 10563.668, 222.465, 52641.780 20/11/30,08:48:34,13,11,1, 11.9,1,1, 6.210, 10563.643, 222.453, 52641.769 20/11/30,08:48:34,14,11,1, 11.9,1,1, 6.210, 10563.635, 222.456, 52641.771 20/11/30,08:48:34,15,11,1, 11.9,1,1, 6.210, 10563.596, 222.432, 52641.738 20/11/30,08:48:34,16,11,1, 11.9,1,1, 6.210, 10563.598, 222.453, 52641.816 20/11/30,08:48:34,17,11,1, 11.9,1,1, 6.210, 10563.567, 222.414, 52641.767 20/11/30,08:48:34,18,11,1, 11.9,1,1, 6.210, 10563.578, 222.419, 52641.785 20/11/30,08:48:34,19,11,1, 11.9,1,1, 6.210, 10563.552, 222.414, 52641.780 20/11/30,08:48:35,00,11,1, 11.8,1,1, 6.208, 10563.551, 222.414, 52641.780 20/11/30,08:48:35,01,11,1, 11.8,1,1, 6.208, 10563.548, 222.446, 52641.803 20/11/30,08:48:35,02,11,1, 11.8,1,1, 6.208, 10563.520, 222.440, 52641.801 20/11/30,08:48:35,03,11,1, 11.8,1,1, 6.208, 10563.545, 222.413, 52641.822 20/11/30,08:48:35,04,11,1, 11.8,1,1, 6.208, 10563.479, 222.433, 52641.807 20/11/30,08:48:35,05,11,1, 11.8,1,1, 6.208, 10563.493, 222.431, 52641.789 20/11/30,08:48:35,06,11,1, 11.8,1,1, 6.208, 10563.488, 222.408, 52641.823 20/11/30,08:48:35,07,11,1, 11.8,1,1, 6.208, 10563.458, 222.385, 52641.798 20/11/30,08:48:35,08,11,1, 11.8,1,1, 6.208, 10563.459, 222.376, 52641.799 20/11/30,08:48:35,09,11,1, 11.8,1,1, 6.208, 10563.407, 222.364, 52641.751 20/11/30,08:48:35,10,11,1, 11.8,1,1, 6.208, 10563.420, 222.402, 52641.788 20/11/30,08:48:35,11,11,1, 11.8,1,1, 6.208, 10563.383, 222.368, 52641.766 20/11/30,08:48:35,12,11,1, 11.8,1,1, 6.208, 10563.396, 222.403, 52641.785 20/11/30,08:48:35,13,11,1, 11.8,1,1, 6.208, 10563.368, 222.385, 52641.747 20/11/30,08:48:35,14,11,1, 11.8,1,1, 6.208, 10563.359, 222.389, 52641.834 20/11/30,08:48:35,15,11,1, 11.8,1,1, 6.208, 10563.342, 222.375, 52641.828 20/11/30,08:48:35,16,11,1, 11.8,1,1, 6.208, 10563.332, 222.376, 52641.820 20/11/30,08:48:35,17,11,1, 11.8,1,1, 6.208, 10563.304, 222.382, 52641.770 20/11/30,08:48:35,18,11,1, 11.8,1,1, 6.208, 10563.279, 222.370, 52641.827 20/11/30,08:48:35,19,11,1, 11.8,1,1, 6.208, 10563.262, 222.353, 52641.791 20/11/30,08:48:36,00,10,1, 11.9,1,1, 6.209, 10563.259, 222.353, 52641.791 20/11/30,08:48:36,01,10,1, 11.9,1,1, 6.209, 10563.257, 222.351, 52641.809 20/11/30,08:48:36,02,10,1, 11.9,1,1, 6.209, 10563.227, 222.336, 52641.772 20/11/30,08:48:36,03,10,1, 11.9,1,1, 6.209, 10563.206, 222.322, 52641.795 20/11/30,08:48:36,04,10,1, 11.9,1,1, 6.209, 10563.219, 222.344, 52641.783 20/11/30,08:48:36,05,10,1, 11.9,1,1, 6.209, 10563.157, 222.304, 52641.741 20/11/30,08:48:36,06,10,1, 11.9,1,1, 6.209, 10563.158, 222.318, 52641.793 20/11/30,08:48:36,07,10,1, 11.9,1,1, 6.209, 10563.118, 222.286, 52641.775 20/11/30,08:48:36,08,10,1, 11.9,1,1, 6.209, 10563.108, 222.315, 52641.778 20/11/30,08:48:36,09,10,1, 11.9,1,1, 6.209, 10563.127, 222.310, 52641.774 20/11/30,08:48:36,10,10,1, 11.9,1,1, 6.209, 10563.109, 222.323, 52641.804 20/11/30,08:48:36,11,10,1, 11.9,1,1, 6.209, 10563.078, 222.285, 52641.812 20/11/30,08:48:36,12,10,1, 11.9,1,1, 6.209, 10563.071, 222.294, 52641.792 20/11/30,08:48:36,13,10,1, 11.9,1,1, 6.209, 10563.040, 222.286, 52641.799 20/11/30,08:48:36,14,10,1, 11.9,1,1, 6.209, 10563.070, 222.298, 52641.818 20/11/30,08:48:36,15,10,1, 11.9,1,1, 6.209, 10563.022, 222.298, 52641.789 20/11/30,08:48:36,16,10,1, 11.9,1,1, 6.209, 10563.020, 222.262, 52641.817 20/11/30,08:48:36,17,10,1, 11.9,1,1, 6.209, 10563.010, 222.246, 52641.818 20/11/30,08:48:36,18,10,1, 11.9,1,1, 6.209, 10562.993, 222.252, 52641.803 20/11/30,08:48:36,19,10,1, 11.9,1,1, 6.209, 10562.964, 222.248, 52641.780 20/11/30,08:48:37,00,10,1, 11.9,1,1, 6.209, 10562.959, 222.248, 52641.780 20/11/30,08:48:37,01,10,1, 11.9,1,1, 6.209, 10562.915, 222.239, 52641.770 20/11/30,08:48:37,02,10,1, 11.9,1,1, 6.209, 10562.910, 222.253, 52641.766 20/11/30,08:48:37,03,10,1, 11.9,1,1, 6.209, 10562.913, 222.258, 52641.778 20/11/30,08:48:37,04,10,1, 11.9,1,1, 6.209, 10562.896, 222.254, 52641.824 20/11/30,08:48:37,05,10,1, 11.9,1,1, 6.209, 10562.874, 222.267, 52641.791 20/11/30,08:48:37,06,10,1, 11.9,1,1, 6.209, 10562.867, 222.250, 52641.801 20/11/30,08:48:37,07,10,1, 11.9,1,1, 6.209, 10562.835, 222.236, 52641.753 20/11/30,08:48:37,08,10,1, 11.9,1,1, 6.209, 10562.826, 222.248, 52641.826 20/11/30,08:48:37,09,10,1, 11.9,1,1, 6.209, 10562.841, 222.230, 52641.784 20/11/30,08:48:37,10,10,1, 11.9,1,1, 6.209, 10562.789, 222.209, 52641.769 20/11/30,08:48:37,11,10,1, 11.9,1,1, 6.209, 10562.778, 222.235, 52641.815 20/11/30,08:48:37,12,10,1, 11.9,1,1, 6.209, 10562.756, 222.215, 52641.789 20/11/30,08:48:37,13,10,1, 11.9,1,1, 6.209, 10562.760, 222.204, 52641.777 20/11/30,08:48:37,14,10,1, 11.9,1,1, 6.209, 10562.752, 222.187, 52641.804 20/11/30,08:48:37,15,10,1, 11.9,1,1, 6.209, 10562.761, 222.210, 52641.819 20/11/30,08:48:37,16,10,1, 11.9,1,1, 6.209, 10562.716, 222.192, 52641.737 20/11/30,08:48:37,17,10,1, 11.9,1,1, 6.209, 10562.674, 222.191, 52641.781 20/11/30,08:48:37,18,10,1, 11.9,1,1, 6.209, 10562.695, 222.218, 52641.807 20/11/30,08:48:37,19,10,1, 11.9,1,1, 6.209, 10562.692, 222.160, 52641.807 20/11/30,08:48:38,00,10,1, 11.9,1,1, 6.213, 10562.692, 222.160, 52641.807 20/11/30,08:48:38,01,10,1, 11.9,1,1, 6.213, 10562.643, 222.161, 52641.794 20/11/30,08:48:38,02,10,1, 11.9,1,1, 6.213, 10562.628, 222.179, 52641.786 20/11/30,08:48:38,03,10,1, 11.9,1,1, 6.213, 10562.620, 222.178, 52641.758 20/11/30,08:48:38,04,10,1, 11.9,1,1, 6.213, 10562.593, 222.166, 52641.791 20/11/30,08:48:38,05,10,1, 11.9,1,1, 6.213, 10562.579, 222.194, 52641.761 20/11/30,08:48:38,06,10,1, 11.9,1,1, 6.213, 10562.572, 222.170, 52641.811 20/11/30,08:48:38,07,10,1, 11.9,1,1, 6.213, 10562.567, 222.157, 52641.796 20/11/30,08:48:38,08,10,1, 11.9,1,1, 6.213, 10562.542, 222.140, 52641.739 20/11/30,08:48:38,09,10,1, 11.9,1,1, 6.213, 10562.533, 222.136, 52641.745 20/11/30,08:48:38,10,10,1, 11.9,1,1, 6.213, 10562.491, 222.125, 52641.742 20/11/30,08:48:38,11,10,1, 11.9,1,1, 6.213, 10562.512, 222.142, 52641.780 20/11/30,08:48:38,12,10,1, 11.9,1,1, 6.213, 10562.477, 222.118, 52641.740 20/11/30,08:48:38,13,10,1, 11.9,1,1, 6.213, 10562.472, 222.115, 52641.790 20/11/30,08:48:38,14,10,1, 11.9,1,1, 6.213, 10562.450, 222.122, 52641.792 20/11/30,08:48:38,15,10,1, 11.9,1,1, 6.213, 10562.454, 222.146, 52641.793 20/11/30,08:48:38,16,10,1, 11.9,1,1, 6.213, 10562.426, 222.119, 52641.760 20/11/30,08:48:38,17,10,1, 11.9,1,1, 6.213, 10562.419, 222.135, 52641.760 20/11/30,08:48:38,18,10,1, 11.9,1,1, 6.213, 10562.407, 222.132, 52641.745 20/11/30,08:48:38,19,10,1, 11.9,1,1, 6.213, 10562.376, 222.151, 52641.806 20/11/30,08:48:39,00,11,1, 11.9,1,1, 6.210, 10562.375, 222.151, 52641.806 20/11/30,08:48:39,01,11,1, 11.9,1,1, 6.210, 10562.363, 222.128, 52641.780 20/11/30,08:48:39,02,11,1, 11.9,1,1, 6.210, 10562.350, 222.099, 52641.763 20/11/30,08:48:39,03,11,1, 11.9,1,1, 6.210, 10562.335, 222.112, 52641.941 20/11/30,08:48:39,04,11,1, 11.9,1,1, 6.210, 10562.297, 222.107, 52641.718 20/11/30,08:48:39,05,11,1, 11.9,1,1, 6.210, 10562.288, 222.106, 52641.740 20/11/30,08:48:39,06,11,1, 11.9,1,1, 6.210, 10562.297, 222.101, 52641.738 20/11/30,08:48:39,07,11,1, 11.9,1,1, 6.210, 10562.280, 222.114, 52641.761 20/11/30,08:48:39,08,11,1, 11.9,1,1, 6.210, 10562.251, 222.090, 52641.688 20/11/30,08:48:39,09,11,1, 11.9,1,1, 6.210, 10562.236, 222.094, 52641.759 20/11/30,08:48:39,10,11,1, 11.9,1,1, 6.210, 10562.233, 222.055, 52641.732 20/11/30,08:48:39,11,11,1, 11.9,1,1, 6.210, 10562.214, 222.109, 52641.750 20/11/30,08:48:39,12,11,1, 11.9,1,1, 6.210, 10562.200, 222.079, 52641.713 20/11/30,08:48:39,13,11,1, 11.9,1,1, 6.210, 10562.181, 222.096, 52641.753 20/11/30,08:48:39,14,11,1, 11.9,1,1, 6.210, 10562.179, 222.094, 52641.755 20/11/30,08:48:39,15,11,1, 11.9,1,1, 6.210, 10562.154, 222.083, 52641.789 20/11/30,08:48:39,16,11,1, 11.9,1,1, 6.210, 10562.153, 222.071, 52641.689 20/11/30,08:48:39,17,11,1, 11.9,1,1, 6.210, 10562.140, 222.037, 52641.748 20/11/30,08:48:39,18,11,1, 11.9,1,1, 6.210, 10562.124, 222.058, 52641.724 20/11/30,08:48:39,19,11,1, 11.9,1,1, 6.210, 10562.119, 222.043, 52641.714 20/11/30,08:48:40,00,12,1, 12.0,1,1, 6.213, 10562.116, 222.043, 52641.714 20/11/30,08:48:40,01,12,1, 12.0,1,1, 6.213, 10562.103, 222.038, 52641.715 20/11/30,08:48:40,02,12,1, 12.0,1,1, 6.213, 10562.061, 222.014, 52641.724 20/11/30,08:48:40,03,12,1, 12.0,1,1, 6.213, 10562.025, 222.019, 52641.733 20/11/30,08:48:40,04,12,1, 12.0,1,1, 6.213, 10562.041, 222.037, 52641.745 20/11/30,08:48:40,05,12,1, 12.0,1,1, 6.213, 10562.012, 222.063, 52641.737 20/11/30,08:48:40,06,12,1, 12.0,1,1, 6.213, 10562.013, 222.037, 52641.753 20/11/30,08:48:40,07,12,1, 12.0,1,1, 6.213, 10561.995, 222.038, 52641.727 20/11/30,08:48:40,08,12,1, 12.0,1,1, 6.213, 10561.962, 222.047, 52641.737 20/11/30,08:48:40,09,12,1, 12.0,1,1, 6.213, 10561.964, 222.066, 52641.771 20/11/30,08:48:40,10,12,1, 12.0,1,1, 6.213, 10561.952, 222.071, 52641.762 20/11/30,08:48:40,11,12,1, 12.0,1,1, 6.213, 10561.949, 222.050, 52641.752 20/11/30,08:48:40,12,12,1, 12.0,1,1, 6.213, 10561.933, 222.064, 52641.794 20/11/30,08:48:40,13,12,1, 12.0,1,1, 6.213, 10561.914, 222.017, 52641.677 20/11/30,08:48:40,14,12,1, 12.0,1,1, 6.213, 10561.882, 222.053, 52641.783 20/11/30,08:48:40,15,12,1, 12.0,1,1, 6.213, 10561.877, 222.048, 52641.952 20/11/30,08:48:40,16,12,1, 12.0,1,1, 6.213, 10561.849, 222.029, 52641.788 20/11/30,08:48:40,17,12,1, 12.0,1,1, 6.213, 10561.827, 222.012, 52641.789 20/11/30,08:48:40,18,12,1, 12.0,1,1, 6.213, 10561.837, 222.028, 52641.812 20/11/30,08:48:40,19,12,1, 12.0,1,1, 6.213, 10561.824, 222.010, 52641.706 20/11/30,08:48:41,00,11,1, 11.9,1,1, 6.209, 10561.824, 222.010, 52641.706 20/11/30,08:48:41,01,11,1, 11.9,1,1, 6.209, 10561.793, 222.005, 52641.751 20/11/30,08:48:41,02,11,1, 11.9,1,1, 6.209, 10561.781, 221.992, 52641.737 20/11/30,08:48:41,03,11,1, 11.9,1,1, 6.209, 10561.761, 221.998, 52641.710 20/11/30,08:48:41,04,11,1, 11.9,1,1, 6.209, 10561.730, 222.030, 52641.647 20/11/30,08:48:41,05,11,1, 11.9,1,1, 6.209, 10561.796, 222.008, 52641.793 20/11/30,08:48:41,06,11,1, 11.9,1,1, 6.209, 10561.761, 222.011, 52641.668 20/11/30,08:48:41,07,11,1, 11.9,1,1, 6.209, 10561.721, 221.968, 52641.718 20/11/30,08:48:41,08,11,1, 11.9,1,1, 6.209, 10561.687, 221.972, 52641.705 20/11/30,08:48:41,09,11,1, 11.9,1,1, 6.209, 10561.687, 221.971, 52641.732 20/11/30,08:48:41,10,11,1, 11.9,1,1, 6.209, 10561.685, 221.982, 52641.732 20/11/30,08:48:41,11,11,1, 11.9,1,1, 6.209, 10561.650, 221.979, 52641.693 20/11/30,08:48:41,12,11,1, 11.9,1,1, 6.209, 10561.654, 221.992, 52641.745 20/11/30,08:48:41,13,11,1, 11.9,1,1, 6.209, 10561.650, 221.970, 52641.711 20/11/30,08:48:41,14,11,1, 11.9,1,1, 6.209, 10561.613, 221.969, 52641.716 20/11/30,08:48:41,15,11,1, 11.9,1,1, 6.209, 10561.621, 221.965, 52641.747 20/11/30,08:48:41,16,11,1, 11.9,1,1, 6.209, 10561.605, 221.971, 52641.718 20/11/30,08:48:41,17,11,1, 11.9,1,1, 6.209, 10561.596, 221.971, 52641.743 20/11/30,08:48:41,18,11,1, 11.9,1,1, 6.209, 10561.563, 221.955, 52641.718 20/11/30,08:48:41,19,11,1, 11.9,1,1, 6.209, 10561.557, 221.999, 52641.719 20/11/30,08:48:42,00,11,1, 11.9,1,1, 6.210, 10561.548, 221.999, 52641.719 20/11/30,08:48:42,01,11,1, 11.9,1,1, 6.210, 10561.551, 221.976, 52641.708 20/11/30,08:48:42,02,11,1, 11.9,1,1, 6.210, 10561.524, 221.971, 52641.737 20/11/30,08:48:42,03,11,1, 11.9,1,1, 6.210, 10561.539, 221.960, 52641.694 20/11/30,08:48:42,04,11,1, 11.9,1,1, 6.210, 10561.487, 221.946, 52641.718 20/11/30,08:48:42,05,11,1, 11.9,1,1, 6.210, 10561.499, 221.929, 52641.697 20/11/30,08:48:42,06,11,1, 11.9,1,1, 6.210, 10561.450, 221.941, 52641.674 20/11/30,08:48:42,07,11,1, 11.9,1,1, 6.210, 10561.453, 221.925, 52641.711 20/11/30,08:48:42,08,11,1, 11.9,1,1, 6.210, 10561.431, 221.913, 52641.721 20/11/30,08:48:42,09,11,1, 11.9,1,1, 6.210, 10561.418, 221.948, 52641.714 20/11/30,08:48:42,10,11,1, 11.9,1,1, 6.210, 10561.398, 221.933, 52641.694 20/11/30,08:48:42,11,11,1, 11.9,1,1, 6.210, 10561.372, 221.941, 52641.735 20/11/30,08:48:42,12,11,1, 11.9,1,1, 6.210, 10561.375, 221.943, 52641.686 20/11/30,08:48:42,13,11,1, 11.9,1,1, 6.210, 10561.322, 221.928, 52641.700 20/11/30,08:48:42,14,11,1, 11.9,1,1, 6.210, 10561.361, 221.949, 52641.724 20/11/30,08:48:42,15,11,1, 11.9,1,1, 6.210, 10561.336, 221.951, 52641.742 20/11/30,08:48:42,16,11,1, 11.9,1,1, 6.210, 10561.316, 221.942, 52641.731 20/11/30,08:48:42,17,11,1, 11.9,1,1, 6.210, 10561.318, 221.951, 52641.701 20/11/30,08:48:42,18,11,1, 11.9,1,1, 6.210, 10561.318, 221.923, 52641.751 20/11/30,08:48:42,19,11,1, 11.9,1,1, 6.210, 10561.300, 221.949, 52641.736 20/11/30,08:48:43,00,11,1, 11.8,1,1, 6.208, 10561.298, 221.949, 52641.736 20/11/30,08:48:43,01,11,1, 11.8,1,1, 6.208, 10561.262, 221.920, 52641.719 20/11/30,08:48:43,02,11,1, 11.8,1,1, 6.208, 10561.237, 221.920, 52641.713 20/11/30,08:48:43,03,11,1, 11.8,1,1, 6.208, 10561.236, 221.921, 52641.742 20/11/30,08:48:43,04,11,1, 11.8,1,1, 6.208, 10561.173, 221.929, 52641.790 20/11/30,08:48:43,05,11,1, 11.8,1,1, 6.208, 10561.207, 221.912, 52641.686 20/11/30,08:48:43,06,11,1, 11.8,1,1, 6.208, 10561.213, 221.930, 52641.680 20/11/30,08:48:43,07,11,1, 11.8,1,1, 6.208, 10561.180, 221.934, 52641.690 20/11/30,08:48:43,08,11,1, 11.8,1,1, 6.208, 10561.147, 221.907, 52641.716 20/11/30,08:48:43,09,11,1, 11.8,1,1, 6.208, 10561.138, 221.919, 52641.707 20/11/30,08:48:43,10,11,1, 11.8,1,1, 6.208, 10561.110, 221.916, 52641.723 20/11/30,08:48:43,11,11,1, 11.8,1,1, 6.208, 10561.120, 221.922, 52641.702 20/11/30,08:48:43,12,11,1, 11.8,1,1, 6.208, 10561.094, 221.926, 52641.741 20/11/30,08:48:43,13,11,1, 11.8,1,1, 6.208, 10561.078, 221.931, 52641.700 20/11/30,08:48:43,14,11,1, 11.8,1,1, 6.208, 10561.046, 221.931, 52641.687 20/11/30,08:48:43,15,11,1, 11.8,1,1, 6.208, 10561.057, 221.919, 52641.759 20/11/30,08:48:43,16,11,1, 11.8,1,1, 6.208, 10561.024, 221.886, 52641.693 20/11/30,08:48:43,17,11,1, 11.8,1,1, 6.208, 10561.043, 221.911, 52641.725 20/11/30,08:48:43,18,11,1, 11.8,1,1, 6.208, 10561.024, 221.924, 52641.710 20/11/30,08:48:43,19,11,1, 11.8,1,1, 6.208, 10561.028, 221.915, 52641.727 20/11/30,08:48:44,00,11,1, 11.9,1,1, 6.211, 10561.023, 221.915, 52641.727 20/11/30,08:48:44,01,11,1, 11.9,1,1, 6.211, 10560.999, 221.913, 52641.706 20/11/30,08:48:44,02,11,1, 11.9,1,1, 6.211, 10560.969, 221.901, 52641.700 20/11/30,08:48:44,03,11,1, 11.9,1,1, 6.211, 10560.957, 221.915, 52641.727 20/11/30,08:48:44,04,11,1, 11.9,1,1, 6.211, 10560.932, 221.885, 52641.708 20/11/30,08:48:44,05,11,1, 11.9,1,1, 6.211, 10560.935, 221.874, 52641.689 20/11/30,08:48:44,06,11,1, 11.9,1,1, 6.211, 10560.926, 221.896, 52641.709 20/11/30,08:48:44,07,11,1, 11.9,1,1, 6.211, 10560.894, 221.887, 52641.727 20/11/30,08:48:44,08,11,1, 11.9,1,1, 6.211, 10560.889, 221.882, 52641.718 20/11/30,08:48:44,09,11,1, 11.9,1,1, 6.211, 10560.874, 221.878, 52641.721 20/11/30,08:48:44,10,11,1, 11.9,1,1, 6.211, 10560.860, 221.887, 52641.684 20/11/30,08:48:44,11,11,1, 11.9,1,1, 6.211, 10560.851, 221.866, 52641.668 20/11/30,08:48:44,12,11,1, 11.9,1,1, 6.211, 10560.849, 221.868, 52641.683 20/11/30,08:48:44,13,11,1, 11.9,1,1, 6.211, 10560.821, 221.865, 52641.697 20/11/30,08:48:44,14,11,1, 11.9,1,1, 6.211, 10560.830, 221.848, 52641.673 20/11/30,08:48:44,15,11,1, 11.9,1,1, 6.211, 10560.791, 221.875, 52641.817 20/11/30,08:48:44,16,11,1, 11.9,1,1, 6.211, 10560.736, 221.853, 52641.645 20/11/30,08:48:44,17,11,1, 11.9,1,1, 6.211, 10560.778, 221.902, 52641.826 20/11/30,08:48:44,18,11,1, 11.9,1,1, 6.211, 10560.740, 221.852, 52641.659 20/11/30,08:48:44,19,11,1, 11.9,1,1, 6.211, 10560.732, 221.866, 52641.666 20/11/30,08:48:45,00,11,1, 11.8,1,1, 6.210, 10560.731, 221.866, 52641.666 20/11/30,08:48:45,01,11,1, 11.8,1,1, 6.210, 10560.724, 221.873, 52641.702 20/11/30,08:48:45,02,11,1, 11.8,1,1, 6.210, 10560.704, 221.845, 52641.696 20/11/30,08:48:45,03,11,1, 11.8,1,1, 6.210, 10560.688, 221.851, 52641.717 20/11/30,08:48:45,04,11,1, 11.8,1,1, 6.210, 10560.702, 221.867, 52641.695 20/11/30,08:48:45,05,11,1, 11.8,1,1, 6.210, 10560.652, 221.847, 52641.661 20/11/30,08:48:45,06,11,1, 11.8,1,1, 6.210, 10560.647, 221.821, 52641.663 20/11/30,08:48:45,07,11,1, 11.8,1,1, 6.210, 10560.656, 221.834, 52641.670 20/11/30,08:48:45,08,11,1, 11.8,1,1, 6.210, 10560.633, 221.813, 52641.679 20/11/30,08:48:45,09,11,1, 11.8,1,1, 6.210, 10560.612, 221.831, 52641.674 20/11/30,08:48:45,10,11,1, 11.8,1,1, 6.210, 10560.612, 221.858, 52641.670 20/11/30,08:48:45,11,11,1, 11.8,1,1, 6.210, 10560.599, 221.843, 52641.706 20/11/30,08:48:45,12,11,1, 11.8,1,1, 6.210, 10560.586, 221.838, 52641.658 20/11/30,08:48:45,13,11,1, 11.8,1,1, 6.210, 10560.601, 221.862, 52641.677 20/11/30,08:48:45,14,11,1, 11.8,1,1, 6.210, 10560.567, 221.852, 52641.686 20/11/30,08:48:45,15,11,1, 11.8,1,1, 6.210, 10560.577, 221.857, 52641.685 20/11/30,08:48:45,16,11,1, 11.8,1,1, 6.210, 10560.556, 221.841, 52641.654 20/11/30,08:48:45,17,11,1, 11.8,1,1, 6.210, 10560.552, 221.868, 52641.708 20/11/30,08:48:45,18,11,1, 11.8,1,1, 6.210, 10560.530, 221.859, 52641.684 20/11/30,08:48:45,19,11,1, 11.8,1,1, 6.210, 10560.522, 221.838, 52641.668 20/11/30,08:48:46,00,10,1, 11.9,1,1, 6.209, 10560.522, 221.838, 52641.668 20/11/30,08:48:46,01,10,1, 11.9,1,1, 6.209, 10560.513, 221.823, 52641.661 20/11/30,08:48:46,02,10,1, 11.9,1,1, 6.209, 10560.489, 221.821, 52641.640 20/11/30,08:48:46,03,10,1, 11.9,1,1, 6.209, 10560.474, 221.815, 52641.635 20/11/30,08:48:46,04,10,1, 11.9,1,1, 6.209, 10560.462, 221.831, 52641.641 20/11/30,08:48:46,05,10,1, 11.9,1,1, 6.209, 10560.472, 221.834, 52641.641 20/11/30,08:48:46,06,10,1, 11.9,1,1, 6.209, 10560.435, 221.822, 52641.654 20/11/30,08:48:46,07,10,1, 11.9,1,1, 6.209, 10560.433, 221.804, 52641.639 20/11/30,08:48:46,08,10,1, 11.9,1,1, 6.209, 10560.408, 221.833, 52641.644 20/11/30,08:48:46,09,10,1, 11.9,1,1, 6.209, 10560.380, 221.803, 52641.624 20/11/30,08:48:46,10,10,1, 11.9,1,1, 6.209, 10560.386, 221.827, 52641.645 20/11/30,08:48:46,11,10,1, 11.9,1,1, 6.209, 10560.386, 221.821, 52641.666 20/11/30,08:48:46,12,10,1, 11.9,1,1, 6.209, 10560.387, 221.835, 52641.670 20/11/30,08:48:46,13,10,1, 11.9,1,1, 6.209, 10560.370, 221.801, 52641.685 20/11/30,08:48:46,14,10,1, 11.9,1,1, 6.209, 10560.373, 221.819, 52641.648 20/11/30,08:48:46,15,10,1, 11.9,1,1, 6.209, 10560.333, 221.806, 52641.664 20/11/30,08:48:46,16,10,1, 11.9,1,1, 6.209, 10560.338, 221.803, 52641.650 20/11/30,08:48:46,17,10,1, 11.9,1,1, 6.209, 10560.317, 221.770, 52641.626 20/11/30,08:48:46,18,10,1, 11.9,1,1, 6.209, 10560.308, 221.783, 52641.642 20/11/30,08:48:46,19,10,1, 11.9,1,1, 6.209, 10560.286, 221.790, 52641.617 20/11/30,08:48:47,00,11,1, 11.9,1,1, 6.211, 10560.280, 221.790, 52641.617 20/11/30,08:48:47,01,11,1, 11.9,1,1, 6.211, 10560.264, 221.795, 52641.599 20/11/30,08:48:47,02,11,1, 11.9,1,1, 6.211, 10560.275, 221.825, 52641.666 20/11/30,08:48:47,03,11,1, 11.9,1,1, 6.211, 10560.254, 221.786, 52641.648 20/11/30,08:48:47,04,11,1, 11.9,1,1, 6.211, 10560.246, 221.819, 52641.661 20/11/30,08:48:47,05,11,1, 11.9,1,1, 6.211, 10560.225, 221.794, 52641.652 20/11/30,08:48:47,06,11,1, 11.9,1,1, 6.211, 10560.209, 221.795, 52641.636 20/11/30,08:48:47,07,11,1, 11.9,1,1, 6.211, 10560.188, 221.768, 52641.639 20/11/30,08:48:47,08,11,1, 11.9,1,1, 6.211, 10560.177, 221.796, 52641.663 20/11/30,08:48:47,09,11,1, 11.9,1,1, 6.211, 10560.166, 221.779, 52641.647 20/11/30,08:48:47,10,11,1, 11.9,1,1, 6.211, 10560.167, 221.798, 52641.649 20/11/30,08:48:47,11,11,1, 11.9,1,1, 6.211, 10560.126, 221.755, 52641.656 20/11/30,08:48:47,12,11,1, 11.9,1,1, 6.211, 10560.148, 221.783, 52641.667 20/11/30,08:48:47,13,11,1, 11.9,1,1, 6.211, 10560.125, 221.781, 52641.653 20/11/30,08:48:47,14,11,1, 11.9,1,1, 6.211, 10560.105, 221.792, 52641.667 20/11/30,08:48:47,15,11,1, 11.9,1,1, 6.211, 10560.123, 221.773, 52641.695 20/11/30,08:48:47,16,11,1, 11.9,1,1, 6.211, 10560.103, 221.790, 52641.650 20/11/30,08:48:47,17,11,1, 11.9,1,1, 6.211, 10560.088, 221.780, 52641.636 20/11/30,08:48:47,18,11,1, 11.9,1,1, 6.211, 10560.063, 221.789, 52641.634 20/11/30,08:48:47,19,11,1, 11.9,1,1, 6.211, 10560.052, 221.806, 52641.612 20/11/30,08:48:48,00,10,1, 11.9,1,1, 6.207, 10560.046, 221.806, 52641.612 20/11/30,08:48:48,01,10,1, 11.9,1,1, 6.207, 10560.038, 221.797, 52641.645 20/11/30,08:48:48,02,10,1, 11.9,1,1, 6.207, 10560.025, 221.786, 52641.643 20/11/30,08:48:48,03,10,1, 11.9,1,1, 6.207, 10560.021, 221.776, 52641.624 20/11/30,08:48:48,04,10,1, 11.9,1,1, 6.207, 10560.017, 221.789, 52641.631 20/11/30,08:48:48,05,10,1, 11.9,1,1, 6.207, 10559.966, 221.758, 52641.595 20/11/30,08:48:48,06,10,1, 11.9,1,1, 6.207, 10559.981, 221.761, 52641.577 20/11/30,08:48:48,07,10,1, 11.9,1,1, 6.207, 10559.969, 221.734, 52641.579 20/11/30,08:48:48,08,10,1, 11.9,1,1, 6.207, 10559.967, 221.770, 52641.645 20/11/30,08:48:48,09,10,1, 11.9,1,1, 6.207, 10559.959, 221.739, 52641.620 20/11/30,08:48:48,10,10,1, 11.9,1,1, 6.207, 10559.942, 221.752, 52641.610 20/11/30,08:48:48,11,10,1, 11.9,1,1, 6.207, 10559.926, 221.734, 52641.605 20/11/30,08:48:48,12,10,1, 11.9,1,1, 6.207, 10559.915, 221.760, 52641.610 20/11/30,08:48:48,13,10,1, 11.9,1,1, 6.207, 10559.915, 221.739, 52641.571 20/11/30,08:48:48,14,10,1, 11.9,1,1, 6.207, 10559.911, 221.751, 52641.613 20/11/30,08:48:48,15,10,1, 11.9,1,1, 6.207, 10559.876, 221.738, 52641.651 20/11/30,08:48:48,16,10,1, 11.9,1,1, 6.207, 10559.893, 221.764, 52641.628 20/11/30,08:48:48,17,10,1, 11.9,1,1, 6.207, 10559.833, 221.745, 52641.611 20/11/30,08:48:48,18,10,1, 11.9,1,1, 6.207, 10559.882, 221.753, 52641.630 20/11/30,08:48:48,19,10,1, 11.9,1,1, 6.207, 10559.823, 221.750, 52641.625 20/11/30,08:48:49,00,11,1, 11.9,1,1, 6.210, 10559.821, 221.750, 52641.625 20/11/30,08:48:49,01,11,1, 11.9,1,1, 6.210, 10559.827, 221.720, 52641.593 20/11/30,08:48:49,02,11,1, 11.9,1,1, 6.210, 10559.810, 221.752, 52641.604 20/11/30,08:48:49,03,11,1, 11.9,1,1, 6.210, 10559.793, 221.728, 52641.603 20/11/30,08:48:49,04,11,1, 11.9,1,1, 6.210, 10559.784, 221.740, 52641.596 20/11/30,08:48:49,05,11,1, 11.9,1,1, 6.210, 10559.780, 221.736, 52641.580 20/11/30,08:48:49,06,11,1, 11.9,1,1, 6.210, 10559.763, 221.731, 52641.559 20/11/30,08:48:49,07,11,1, 11.9,1,1, 6.210, 10559.772, 221.728, 52641.576 20/11/30,08:48:49,08,11,1, 11.9,1,1, 6.210, 10559.771, 221.747, 52641.597 20/11/30,08:48:49,09,11,1, 11.9,1,1, 6.210, 10559.770, 221.729, 52641.585 20/11/30,08:48:49,10,11,1, 11.9,1,1, 6.210, 10559.757, 221.757, 52641.613 20/11/30,08:48:49,11,11,1, 11.9,1,1, 6.210, 10559.757, 221.732, 52641.609 20/11/30,08:48:49,12,11,1, 11.9,1,1, 6.210, 10559.742, 221.763, 52641.606 20/11/30,08:48:49,13,11,1, 11.9,1,1, 6.210, 10559.745, 221.734, 52641.627 20/11/30,08:48:49,14,11,1, 11.9,1,1, 6.210, 10559.708, 221.725, 52641.582 20/11/30,08:48:49,15,11,1, 11.9,1,1, 6.210, 10559.704, 221.713, 52641.608 20/11/30,08:48:49,16,11,1, 11.9,1,1, 6.210, 10559.703, 221.707, 52641.604 20/11/30,08:48:49,17,11,1, 11.9,1,1, 6.210, 10559.705, 221.711, 52641.625 20/11/30,08:48:49,18,11,1, 11.9,1,1, 6.210, 10559.717, 221.713, 52641.590 20/11/30,08:48:49,19,11,1, 11.9,1,1, 6.210, 10559.687, 221.726, 52641.560 20/11/30,08:48:50,00,10,1, 11.9,1,1, 6.210, 10559.679, 221.726, 52641.560 20/11/30,08:48:50,01,10,1, 11.9,1,1, 6.210, 10559.683, 221.727, 52641.608 20/11/30,08:48:50,02,10,1, 11.9,1,1, 6.210, 10559.679, 221.757, 52641.610 20/11/30,08:48:50,03,10,1, 11.9,1,1, 6.210, 10559.659, 221.746, 52641.621 20/11/30,08:48:50,04,10,1, 11.9,1,1, 6.210, 10559.646, 221.725, 52641.588 20/11/30,08:48:50,05,10,1, 11.9,1,1, 6.210, 10559.656, 221.737, 52641.598 20/11/30,08:48:50,06,10,1, 11.9,1,1, 6.210, 10559.654, 221.729, 52641.590 20/11/30,08:48:50,07,10,1, 11.9,1,1, 6.210, 10559.656, 221.743, 52641.615 20/11/30,08:48:50,08,10,1, 11.9,1,1, 6.210, 10559.641, 221.757, 52641.599 20/11/30,08:48:50,09,10,1, 11.9,1,1, 6.210, 10559.620, 221.730, 52641.599 20/11/30,08:48:50,10,10,1, 11.9,1,1, 6.210, 10559.627, 221.746, 52641.596 20/11/30,08:48:50,11,10,1, 11.9,1,1, 6.210, 10559.601, 221.757, 52641.676 20/11/30,08:48:50,12,10,1, 11.9,1,1, 6.210, 10559.609, 221.757, 52641.641 20/11/30,08:48:50,13,10,1, 11.9,1,1, 6.210, 10559.604, 221.753, 52641.630 20/11/30,08:48:50,14,10,1, 11.9,1,1, 6.210, 10559.596, 221.731, 52641.609 20/11/30,08:48:50,15,10,1, 11.9,1,1, 6.210, 10559.594, 221.748, 52641.647 20/11/30,08:48:50,16,10,1, 11.9,1,1, 6.210, 10559.561, 221.739, 52641.677 20/11/30,08:48:50,17,10,1, 11.9,1,1, 6.210, 10559.585, 221.741, 52641.637 20/11/30,08:48:50,18,10,1, 11.9,1,1, 6.210, 10559.578, 221.710, 52641.606 20/11/30,08:48:50,19,10,1, 11.9,1,1, 6.210, 10559.571, 221.734, 52641.623 20/11/30,08:48:51,00,11,1, 11.9,1,1, 6.209, 10559.571, 221.734, 52641.623 20/11/30,08:48:51,01,11,1, 11.9,1,1, 6.209, 10559.565, 221.741, 52641.634 20/11/30,08:48:51,02,11,1, 11.9,1,1, 6.209, 10559.522, 221.741, 52641.613 20/11/30,08:48:51,03,11,1, 11.9,1,1, 6.209, 10559.536, 221.766, 52641.629 20/11/30,08:48:51,04,11,1, 11.9,1,1, 6.209, 10559.537, 221.743, 52641.660 20/11/30,08:48:51,05,11,1, 11.9,1,1, 6.209, 10559.495, 221.764, 52641.637 20/11/30,08:48:51,06,11,1, 11.9,1,1, 6.209, 10559.503, 221.766, 52641.630 20/11/30,08:48:51,07,11,1, 11.9,1,1, 6.209, 10559.513, 221.768, 52641.627 20/11/30,08:48:51,08,11,1, 11.9,1,1, 6.209, 10559.498, 221.742, 52641.597 20/11/30,08:48:51,09,11,1, 11.9,1,1, 6.209, 10559.466, 221.742, 52641.603 20/11/30,08:48:51,10,11,1, 11.9,1,1, 6.209, 10559.525, 221.730, 52641.547 20/11/30,08:48:51,11,11,1, 11.9,1,1, 6.209, 10559.458, 221.759, 52641.642 20/11/30,08:48:51,12,11,1, 11.9,1,1, 6.209, 10559.458, 221.748, 52641.668 20/11/30,08:48:51,13,11,1, 11.9,1,1, 6.209, 10559.455, 221.739, 52641.631 20/11/30,08:48:51,14,11,1, 11.9,1,1, 6.209, 10559.448, 221.746, 52641.646 20/11/30,08:48:51,15,11,1, 11.9,1,1, 6.209, 10559.439, 221.753, 52641.636 20/11/30,08:48:51,16,11,1, 11.9,1,1, 6.209, 10559.426, 221.776, 52641.634 20/11/30,08:48:51,17,11,1, 11.9,1,1, 6.209, 10559.409, 221.744, 52641.631 20/11/30,08:48:51,18,11,1, 11.9,1,1, 6.209, 10559.419, 221.770, 52641.673 20/11/30,08:48:51,19,11,1, 11.9,1,1, 6.209, 10559.407, 221.775, 52641.642 20/11/30,08:48:52,00,11,1, 11.8,1,1, 6.210, 10559.404, 221.775, 52641.642 20/11/30,08:48:52,01,11,1, 11.8,1,1, 6.210, 10559.419, 221.802, 52641.642 20/11/30,08:48:52,02,11,1, 11.8,1,1, 6.210, 10559.379, 221.767, 52641.648 20/11/30,08:48:52,03,11,1, 11.8,1,1, 6.210, 10559.408, 221.764, 52641.639 20/11/30,08:48:52,04,11,1, 11.8,1,1, 6.210, 10559.383, 221.775, 52641.608 20/11/30,08:48:52,05,11,1, 11.8,1,1, 6.210, 10559.366, 221.784, 52641.653 20/11/30,08:48:52,06,11,1, 11.8,1,1, 6.210, 10559.363, 221.764, 52641.635 20/11/30,08:48:52,07,11,1, 11.8,1,1, 6.210, 10559.355, 221.771, 52641.662 20/11/30,08:48:52,08,11,1, 11.8,1,1, 6.210, 10559.372, 221.774, 52641.624 20/11/30,08:48:52,09,11,1, 11.8,1,1, 6.210, 10559.341, 221.756, 52641.643 20/11/30,08:48:52,10,11,1, 11.8,1,1, 6.210, 10559.311, 221.754, 52641.604 20/11/30,08:48:52,11,11,1, 11.8,1,1, 6.210, 10559.350, 221.772, 52641.643 20/11/30,08:48:52,12,11,1, 11.8,1,1, 6.210, 10559.325, 221.768, 52641.619 20/11/30,08:48:52,13,11,1, 11.8,1,1, 6.210, 10559.327, 221.765, 52641.639 20/11/30,08:48:52,14,11,1, 11.8,1,1, 6.210, 10559.351, 221.770, 52641.616 20/11/30,08:48:52,15,11,1, 11.8,1,1, 6.210, 10559.355, 221.791, 52641.658 20/11/30,08:48:52,16,11,1, 11.8,1,1, 6.210, 10559.333, 221.759, 52641.661 20/11/30,08:48:52,17,11,1, 11.8,1,1, 6.210, 10559.331, 221.757, 52641.589 20/11/30,08:48:52,18,11,1, 11.8,1,1, 6.210, 10559.301, 221.762, 52641.575 20/11/30,08:48:52,19,11,1, 11.8,1,1, 6.210, 10559.306, 221.744, 52641.627 20/11/30,08:48:53,00,11,1, 11.8,1,1, 6.210, 10559.304, 221.744, 52641.627 20/11/30,08:48:53,01,11,1, 11.8,1,1, 6.210, 10559.267, 221.753, 52641.594 20/11/30,08:48:53,02,11,1, 11.8,1,1, 6.210, 10559.269, 221.750, 52641.634 20/11/30,08:48:53,03,11,1, 11.8,1,1, 6.210, 10559.268, 221.768, 52641.595 20/11/30,08:48:53,04,11,1, 11.8,1,1, 6.210, 10559.276, 221.742, 52641.598 20/11/30,08:48:53,05,11,1, 11.8,1,1, 6.210, 10559.267, 221.750, 52641.650 20/11/30,08:48:53,06,11,1, 11.8,1,1, 6.210, 10559.263, 221.781, 52641.592 20/11/30,08:48:53,07,11,1, 11.8,1,1, 6.210, 10559.245, 221.758, 52641.631 20/11/30,08:48:53,08,11,1, 11.8,1,1, 6.210, 10559.251, 221.756, 52641.616 20/11/30,08:48:53,09,11,1, 11.8,1,1, 6.210, 10559.256, 221.794, 52641.612 20/11/30,08:48:53,10,11,1, 11.8,1,1, 6.210, 10559.232, 221.773, 52641.622 20/11/30,08:48:53,11,11,1, 11.8,1,1, 6.210, 10559.236, 221.757, 52641.638 20/11/30,08:48:53,12,11,1, 11.8,1,1, 6.210, 10559.226, 221.769, 52641.626 20/11/30,08:48:53,13,11,1, 11.8,1,1, 6.210, 10559.219, 221.763, 52641.631 20/11/30,08:48:53,14,11,1, 11.8,1,1, 6.210, 10559.225, 221.775, 52641.643 20/11/30,08:48:53,15,11,1, 11.8,1,1, 6.210, 10559.218, 221.770, 52641.626 20/11/30,08:48:53,16,11,1, 11.8,1,1, 6.210, 10559.209, 221.766, 52641.604 20/11/30,08:48:53,17,11,1, 11.8,1,1, 6.210, 10559.204, 221.769, 52641.591 20/11/30,08:48:53,18,11,1, 11.8,1,1, 6.210, 10559.183, 221.784, 52641.645 20/11/30,08:48:53,19,11,1, 11.8,1,1, 6.210, 10559.225, 221.779, 52641.603 20/11/30,08:48:54,00,11,1, 11.8,1,1, 6.209, 10559.220, 221.779, 52641.603 20/11/30,08:48:54,01,11,1, 11.8,1,1, 6.209, 10559.180, 221.799, 52641.623 20/11/30,08:48:54,02,11,1, 11.8,1,1, 6.209, 10559.198, 221.773, 52641.612 20/11/30,08:48:54,03,11,1, 11.8,1,1, 6.209, 10559.197, 221.772, 52641.603 20/11/30,08:48:54,04,11,1, 11.8,1,1, 6.209, 10559.179, 221.791, 52641.609 20/11/30,08:48:54,05,11,1, 11.8,1,1, 6.209, 10559.165, 221.792, 52641.662 20/11/30,08:48:54,06,11,1, 11.8,1,1, 6.209, 10559.151, 221.778, 52641.642 20/11/30,08:48:54,07,11,1, 11.8,1,1, 6.209, 10559.158, 221.799, 52641.646 20/11/30,08:48:54,08,11,1, 11.8,1,1, 6.209, 10559.150, 221.784, 52641.649 20/11/30,08:48:54,09,11,1, 11.8,1,1, 6.209, 10559.125, 221.831, 52641.597 20/11/30,08:48:54,10,11,1, 11.8,1,1, 6.209, 10559.140, 221.775, 52641.602 20/11/30,08:48:54,11,11,1, 11.8,1,1, 6.209, 10559.157, 221.806, 52641.605 20/11/30,08:48:54,12,11,1, 11.8,1,1, 6.209, 10559.151, 221.806, 52641.610 20/11/30,08:48:54,13,11,1, 11.8,1,1, 6.209, 10559.130, 221.792, 52641.631 20/11/30,08:48:54,14,11,1, 11.8,1,1, 6.209, 10559.128, 221.812, 52641.669 20/11/30,08:48:54,15,11,1, 11.8,1,1, 6.209, 10559.106, 221.813, 52641.647 20/11/30,08:48:54,16,11,1, 11.8,1,1, 6.209, 10559.115, 221.816, 52641.663 20/11/30,08:48:54,17,11,1, 11.8,1,1, 6.209, 10559.091, 221.819, 52641.643 20/11/30,08:48:54,18,11,1, 11.8,1,1, 6.209, 10559.115, 221.807, 52641.551 20/11/30,08:48:54,19,11,1, 11.8,1,1, 6.209, 10559.110, 221.836, 52641.722 20/11/30,08:48:55,00,11,1, 11.9,1,1, 6.211, 10559.103, 221.836, 52641.722 20/11/30,08:48:55,01,11,1, 11.9,1,1, 6.211, 10559.113, 221.812, 52641.696 20/11/30,08:48:55,02,11,1, 11.9,1,1, 6.211, 10559.094, 221.810, 52641.637 20/11/30,08:48:55,03,11,1, 11.9,1,1, 6.211, 10559.064, 221.829, 52641.609 20/11/30,08:48:55,04,11,1, 11.9,1,1, 6.211, 10559.086, 221.811, 52641.597 20/11/30,08:48:55,05,11,1, 11.9,1,1, 6.211, 10559.073, 221.828, 52641.669 20/11/30,08:48:55,06,11,1, 11.9,1,1, 6.211, 10559.056, 221.829, 52641.610 20/11/30,08:48:55,07,11,1, 11.9,1,1, 6.211, 10559.036, 221.826, 52641.618 20/11/30,08:48:55,08,11,1, 11.9,1,1, 6.211, 10559.055, 221.819, 52641.590 20/11/30,08:48:55,09,11,1, 11.9,1,1, 6.211, 10559.048, 221.836, 52641.600 20/11/30,08:48:55,10,11,1, 11.9,1,1, 6.211, 10559.033, 221.819, 52641.575 20/11/30,08:48:55,11,11,1, 11.9,1,1, 6.211, 10559.006, 221.820, 52641.593 20/11/30,08:48:55,12,11,1, 11.9,1,1, 6.211, 10558.997, 221.814, 52641.560 20/11/30,08:48:55,13,11,1, 11.9,1,1, 6.211, 10559.034, 221.852, 52641.590 20/11/30,08:48:55,14,11,1, 11.9,1,1, 6.211, 10559.011, 221.821, 52641.592 20/11/30,08:48:55,15,11,1, 11.9,1,1, 6.211, 10559.037, 221.849, 52641.636 20/11/30,08:48:55,16,11,1, 11.9,1,1, 6.211, 10559.006, 221.845, 52641.575 20/11/30,08:48:55,17,11,1, 11.9,1,1, 6.211, 10559.002, 221.877, 52641.636 20/11/30,08:48:55,18,11,1, 11.9,1,1, 6.211, 10558.996, 221.836, 52641.471 20/11/30,08:48:55,19,11,1, 11.9,1,1, 6.211, 10559.003, 221.868, 52641.627 20/11/30,08:48:56,00,11,1, 11.9,1,1, 6.210, 10558.995, 221.868, 52641.627 20/11/30,08:48:56,01,11,1, 11.9,1,1, 6.210, 10558.968, 221.863, 52641.631 20/11/30,08:48:56,02,11,1, 11.9,1,1, 6.210, 10558.979, 221.849, 52641.617 20/11/30,08:48:56,03,11,1, 11.9,1,1, 6.210, 10558.963, 221.889, 52641.609 20/11/30,08:48:56,04,11,1, 11.9,1,1, 6.210, 10558.956, 221.837, 52641.592 20/11/30,08:48:56,05,11,1, 11.9,1,1, 6.210, 10558.951, 221.855, 52641.648 20/11/30,08:48:56,06,11,1, 11.9,1,1, 6.210, 10558.940, 221.846, 52641.618 20/11/30,08:48:56,07,11,1, 11.9,1,1, 6.210, 10558.949, 221.876, 52641.649 20/11/30,08:48:56,08,11,1, 11.9,1,1, 6.210, 10558.936, 221.847, 52641.623 20/11/30,08:48:56,09,11,1, 11.9,1,1, 6.210, 10558.935, 221.882, 52641.594 20/11/30,08:48:56,10,11,1, 11.9,1,1, 6.210, 10558.930, 221.883, 52641.613 20/11/30,08:48:56,11,11,1, 11.9,1,1, 6.210, 10558.931, 221.877, 52641.608 20/11/30,08:48:56,12,11,1, 11.9,1,1, 6.210, 10558.923, 221.894, 52641.584 20/11/30,08:48:56,13,11,1, 11.9,1,1, 6.210, 10558.944, 221.902, 52641.612 20/11/30,08:48:56,14,11,1, 11.9,1,1, 6.210, 10558.903, 221.892, 52641.578 20/11/30,08:48:56,15,11,1, 11.9,1,1, 6.210, 10558.888, 221.915, 52641.631 20/11/30,08:48:56,16,11,1, 11.9,1,1, 6.210, 10558.902, 221.883, 52641.616 20/11/30,08:48:56,17,11,1, 11.9,1,1, 6.210, 10558.890, 221.903, 52641.621 20/11/30,08:48:56,18,11,1, 11.9,1,1, 6.210, 10558.913, 221.882, 52641.631 20/11/30,08:48:56,19,11,1, 11.9,1,1, 6.210, 10558.877, 221.882, 52641.631 20/11/30,08:48:57,00,11,1, 11.9,1,1, 6.209, 10558.870, 221.882, 52641.631 20/11/30,08:48:57,01,11,1, 11.9,1,1, 6.209, 10558.858, 221.912, 52641.596 20/11/30,08:48:57,02,11,1, 11.9,1,1, 6.209, 10558.856, 221.901, 52641.606 20/11/30,08:48:57,03,11,1, 11.9,1,1, 6.209, 10558.885, 221.911, 52641.574 20/11/30,08:48:57,04,11,1, 11.9,1,1, 6.209, 10558.862, 221.897, 52641.608 20/11/30,08:48:57,05,11,1, 11.9,1,1, 6.209, 10558.823, 221.921, 52641.613 20/11/30,08:48:57,06,11,1, 11.9,1,1, 6.209, 10558.845, 221.936, 52641.636 20/11/30,08:48:57,07,11,1, 11.9,1,1, 6.209, 10558.851, 221.953, 52641.618 20/11/30,08:48:57,08,11,1, 11.9,1,1, 6.209, 10558.847, 221.932, 52641.599 20/11/30,08:48:57,09,11,1, 11.9,1,1, 6.209, 10558.856, 221.939, 52641.597 20/11/30,08:48:57,10,11,1, 11.9,1,1, 6.209, 10558.855, 221.956, 52641.577 20/11/30,08:48:57,11,11,1, 11.9,1,1, 6.209, 10558.843, 221.946, 52641.603 20/11/30,08:48:57,12,11,1, 11.9,1,1, 6.209, 10558.818, 221.969, 52641.657 20/11/30,08:48:57,13,11,1, 11.9,1,1, 6.209, 10558.837, 221.954, 52641.627 20/11/30,08:48:57,14,11,1, 11.9,1,1, 6.209, 10558.818, 221.947, 52641.647 20/11/30,08:48:57,15,11,1, 11.9,1,1, 6.209, 10558.818, 221.946, 52641.688 20/11/30,08:48:57,16,11,1, 11.9,1,1, 6.209, 10558.802, 221.957, 52641.625 20/11/30,08:48:57,17,11,1, 11.9,1,1, 6.209, 10558.778, 221.953, 52641.626 20/11/30,08:48:57,18,11,1, 11.9,1,1, 6.209, 10558.778, 221.962, 52641.646 20/11/30,08:48:57,19,11,1, 11.9,1,1, 6.209, 10558.786, 221.979, 52641.653 20/11/30,08:48:58,00,11,1, 11.9,1,1, 6.210, 10558.786, 221.979, 52641.653 20/11/30,08:48:58,01,11,1, 11.9,1,1, 6.210, 10558.790, 222.029, 52641.622 20/11/30,08:48:58,02,11,1, 11.9,1,1, 6.210, 10558.774, 222.019, 52641.653 20/11/30,08:48:58,03,11,1, 11.9,1,1, 6.210, 10558.762, 221.994, 52641.642 20/11/30,08:48:58,04,11,1, 11.9,1,1, 6.210, 10558.773, 221.990, 52641.621 20/11/30,08:48:58,05,11,1, 11.9,1,1, 6.210, 10558.760, 221.992, 52641.677 20/11/30,08:48:58,06,11,1, 11.9,1,1, 6.210, 10558.743, 222.004, 52641.654 20/11/30,08:48:58,07,11,1, 11.9,1,1, 6.210, 10558.729, 221.983, 52641.631 20/11/30,08:48:58,08,11,1, 11.9,1,1, 6.210, 10558.734, 222.008, 52641.630 20/11/30,08:48:58,09,11,1, 11.9,1,1, 6.210, 10558.716, 222.011, 52641.609 20/11/30,08:48:58,10,11,1, 11.9,1,1, 6.210, 10558.750, 222.026, 52641.642 20/11/30,08:48:58,11,11,1, 11.9,1,1, 6.210, 10558.706, 222.041, 52641.639 20/11/30,08:48:58,12,11,1, 11.9,1,1, 6.210, 10558.722, 222.044, 52641.630 20/11/30,08:48:58,13,11,1, 11.9,1,1, 6.210, 10558.703, 222.057, 52641.643 20/11/30,08:48:58,14,11,1, 11.9,1,1, 6.210, 10558.698, 222.057, 52641.679 20/11/30,08:48:58,15,11,1, 11.9,1,1, 6.210, 10558.695, 222.069, 52641.670 20/11/30,08:48:58,16,11,1, 11.9,1,1, 6.210, 10558.741, 222.096, 52641.686 20/11/30,08:48:58,17,11,1, 11.9,1,1, 6.210, 10558.664, 222.072, 52641.660 20/11/30,08:48:58,18,11,1, 11.9,1,1, 6.210, 10558.708, 222.084, 52641.720 20/11/30,08:48:58,19,11,1, 11.9,1,1, 6.210, 10558.701, 222.057, 52641.683 20/11/30,08:48:59,00,11,1, 11.8,1,1, 6.211, 10558.695, 222.057, 52641.683 20/11/30,08:48:59,01,11,1, 11.8,1,1, 6.211, 10558.681, 222.067, 52641.685 20/11/30,08:48:59,02,11,1, 11.8,1,1, 6.211, 10558.673, 222.101, 52641.701 20/11/30,08:48:59,03,11,1, 11.8,1,1, 6.211, 10558.680, 222.092, 52641.677 20/11/30,08:48:59,04,11,1, 11.8,1,1, 6.211, 10558.691, 222.103, 52641.677 20/11/30,08:48:59,05,11,1, 11.8,1,1, 6.211, 10558.655, 222.077, 52641.675 20/11/30,08:48:59,06,11,1, 11.8,1,1, 6.211, 10558.659, 222.104, 52641.681 20/11/30,08:48:59,07,11,1, 11.8,1,1, 6.211, 10558.649, 222.106, 52641.712 20/11/30,08:48:59,08,11,1, 11.8,1,1, 6.211, 10558.658, 222.122, 52641.714 20/11/30,08:48:59,09,11,1, 11.8,1,1, 6.211, 10558.629, 222.115, 52641.694 20/11/30,08:48:59,10,11,1, 11.8,1,1, 6.211, 10558.642, 222.145, 52641.736 20/11/30,08:48:59,11,11,1, 11.8,1,1, 6.211, 10558.615, 222.124, 52641.679 20/11/30,08:48:59,12,11,1, 11.8,1,1, 6.211, 10558.623, 222.158, 52641.716 20/11/30,08:48:59,13,11,1, 11.8,1,1, 6.211, 10558.615, 222.158, 52641.702 20/11/30,08:48:59,14,11,1, 11.8,1,1, 6.211, 10558.617, 222.173, 52641.676 20/11/30,08:48:59,15,11,1, 11.8,1,1, 6.211, 10558.581, 222.162, 52641.709 20/11/30,08:48:59,16,11,1, 11.8,1,1, 6.211, 10558.586, 222.149, 52641.677 20/11/30,08:48:59,17,11,1, 11.8,1,1, 6.211, 10558.563, 222.136, 52641.660 20/11/30,08:48:59,18,11,1, 11.8,1,1, 6.211, 10558.598, 222.179, 52641.703 20/11/30,08:48:59,19,11,1, 11.8,1,1, 6.211, 10558.597, 222.181, 52641.672 20/11/30,08:49:00,00,11,1, 11.9,1,1, 6.209, 10558.594, 222.181, 52641.672 20/11/30,08:49:00,01,11,1, 11.9,1,1, 6.209, 10558.578, 222.175, 52641.715 20/11/30,08:49:00,02,11,1, 11.9,1,1, 6.209, 10558.562, 222.203, 52641.710 20/11/30,08:49:00,03,11,1, 11.9,1,1, 6.209, 10558.580, 222.202, 52641.709 20/11/30,08:49:00,04,11,1, 11.9,1,1, 6.209, 10558.578, 222.192, 52641.686 20/11/30,08:49:00,05,11,1, 11.9,1,1, 6.209, 10558.562, 222.209, 52641.726 20/11/30,08:49:00,06,11,1, 11.9,1,1, 6.209, 10558.557, 222.254, 52641.729 20/11/30,08:49:00,07,11,1, 11.9,1,1, 6.209, 10558.547, 222.223, 52641.712 20/11/30,08:49:00,08,11,1, 11.9,1,1, 6.209, 10558.560, 222.230, 52641.718 20/11/30,08:49:00,09,11,1, 11.9,1,1, 6.209, 10558.534, 222.223, 52641.726 20/11/30,08:49:00,10,11,1, 11.9,1,1, 6.209, 10558.537, 222.247, 52641.734 20/11/30,08:49:00,11,11,1, 11.9,1,1, 6.209, 10558.545, 222.221, 52641.722 20/11/30,08:49:00,12,11,1, 11.9,1,1, 6.209, 10558.530, 222.257, 52641.719 20/11/30,08:49:00,13,11,1, 11.9,1,1, 6.209, 10558.522, 222.255, 52641.726 20/11/30,08:49:00,14,11,1, 11.9,1,1, 6.209, 10558.521, 222.274, 52641.697 20/11/30,08:49:00,15,11,1, 11.9,1,1, 6.209, 10558.500, 222.262, 52641.700 20/11/30,08:49:00,16,11,1, 11.9,1,1, 6.209, 10558.529, 222.262, 52641.713 20/11/30,08:49:00,17,11,1, 11.9,1,1, 6.209, 10558.515, 222.261, 52641.701 20/11/30,08:49:00,18,11,1, 11.9,1,1, 6.209, 10558.519, 222.305, 52641.770 20/11/30,08:49:00,19,11,1, 11.9,1,1, 6.209, 10558.509, 222.298, 52641.746 20/11/30,08:49:01,00,11,1, 11.8,1,1, 6.210, 10558.503, 222.298, 52641.746 20/11/30,08:49:01,01,11,1, 11.8,1,1, 6.210, 10558.522, 222.309, 52641.734 20/11/30,08:49:01,02,11,1, 11.8,1,1, 6.210, 10558.494, 222.303, 52641.756 20/11/30,08:49:01,03,11,1, 11.8,1,1, 6.210, 10558.499, 222.294, 52641.739 20/11/30,08:49:01,04,11,1, 11.8,1,1, 6.210, 10558.495, 222.323, 52641.743 20/11/30,08:49:01,05,11,1, 11.8,1,1, 6.210, 10558.476, 222.335, 52641.786 20/11/30,08:49:01,06,11,1, 11.8,1,1, 6.210, 10558.474, 222.306, 52641.775 20/11/30,08:49:01,07,11,1, 11.8,1,1, 6.210, 10558.471, 222.305, 52641.742 20/11/30,08:49:01,08,11,1, 11.8,1,1, 6.210, 10558.467, 222.338, 52641.763 20/11/30,08:49:01,09,11,1, 11.8,1,1, 6.210, 10558.446, 222.330, 52641.759 20/11/30,08:49:01,10,11,1, 11.8,1,1, 6.210, 10558.445, 222.341, 52641.766 20/11/30,08:49:01,11,11,1, 11.8,1,1, 6.210, 10558.417, 222.332, 52641.763 20/11/30,08:49:01,12,11,1, 11.8,1,1, 6.210, 10558.432, 222.357, 52641.793 20/11/30,08:49:01,13,11,1, 11.8,1,1, 6.210, 10558.414, 222.368, 52641.762 20/11/30,08:49:01,14,11,1, 11.8,1,1, 6.210, 10558.419, 222.395, 52641.793 20/11/30,08:49:01,15,11,1, 11.8,1,1, 6.210, 10558.430, 222.390, 52641.863 20/11/30,08:49:01,16,11,1, 11.8,1,1, 6.210, 10558.401, 222.393, 52641.807 20/11/30,08:49:01,17,11,1, 11.8,1,1, 6.210, 10558.399, 222.395, 52641.792 20/11/30,08:49:01,18,11,1, 11.8,1,1, 6.210, 10558.411, 222.403, 52641.779 20/11/30,08:49:01,19,11,1, 11.8,1,1, 6.210, 10558.391, 222.411, 52641.794 20/11/30,08:49:02,00,11,1, 11.9,1,1, 6.209, 10558.386, 222.411, 52641.794 20/11/30,08:49:02,01,11,1, 11.9,1,1, 6.209, 10558.383, 222.413, 52641.782 20/11/30,08:49:02,02,11,1, 11.9,1,1, 6.209, 10558.374, 222.444, 52641.790 20/11/30,08:49:02,03,11,1, 11.9,1,1, 6.209, 10558.356, 222.405, 52641.753 20/11/30,08:49:02,04,11,1, 11.9,1,1, 6.209, 10558.414, 222.414, 52641.777 20/11/30,08:49:02,05,11,1, 11.9,1,1, 6.209, 10558.352, 222.444, 52641.770 20/11/30,08:49:02,06,11,1, 11.9,1,1, 6.209, 10558.356, 222.457, 52641.773 20/11/30,08:49:02,07,11,1, 11.9,1,1, 6.209, 10558.363, 222.458, 52641.812 20/11/30,08:49:02,08,11,1, 11.9,1,1, 6.209, 10558.367, 222.467, 52641.794 20/11/30,08:49:02,09,11,1, 11.9,1,1, 6.209, 10558.357, 222.495, 52641.820 20/11/30,08:49:02,10,11,1, 11.9,1,1, 6.209, 10558.342, 222.537, 52641.825 20/11/30,08:49:02,11,11,1, 11.9,1,1, 6.209, 10558.334, 222.498, 52641.846 20/11/30,08:49:02,12,11,1, 11.9,1,1, 6.209, 10558.309, 222.487, 52641.797 20/11/30,08:49:02,13,11,1, 11.9,1,1, 6.209, 10558.302, 222.492, 52641.795 20/11/30,08:49:02,14,11,1, 11.9,1,1, 6.209, 10558.294, 222.495, 52641.784 20/11/30,08:49:02,15,11,1, 11.9,1,1, 6.209, 10558.307, 222.511, 52641.807 20/11/30,08:49:02,16,11,1, 11.9,1,1, 6.209, 10558.300, 222.502, 52641.832 20/11/30,08:49:02,17,11,1, 11.9,1,1, 6.209, 10558.281, 222.541, 52641.837 20/11/30,08:49:02,18,11,1, 11.9,1,1, 6.209, 10558.268, 222.506, 52641.782 20/11/30,08:49:02,19,11,1, 11.9,1,1, 6.209, 10558.269, 222.538, 52641.832 20/11/30,08:49:03,00,11,1, 11.8,1,1, 6.209, 10558.261, 222.538, 52641.832 20/11/30,08:49:03,01,11,1, 11.8,1,1, 6.209, 10558.249, 222.550, 52641.837 20/11/30,08:49:03,02,11,1, 11.8,1,1, 6.209, 10558.272, 222.565, 52641.810 20/11/30,08:49:03,03,11,1, 11.8,1,1, 6.209, 10558.249, 222.580, 52641.823 20/11/30,08:49:03,04,11,1, 11.8,1,1, 6.209, 10558.246, 222.583, 52641.809 20/11/30,08:49:03,05,11,1, 11.8,1,1, 6.209, 10558.255, 222.623, 52641.833 20/11/30,08:49:03,06,11,1, 11.8,1,1, 6.209, 10558.254, 222.604, 52641.857 20/11/30,08:49:03,07,11,1, 11.8,1,1, 6.209, 10558.230, 222.631, 52641.825 20/11/30,08:49:03,08,11,1, 11.8,1,1, 6.209, 10558.234, 222.601, 52641.828 20/11/30,08:49:03,09,11,1, 11.8,1,1, 6.209, 10558.223, 222.609, 52641.823 20/11/30,08:49:03,10,11,1, 11.8,1,1, 6.209, 10558.193, 222.600, 52641.797 20/11/30,08:49:03,11,11,1, 11.8,1,1, 6.209, 10558.198, 222.623, 52641.830 20/11/30,08:49:03,12,11,1, 11.8,1,1, 6.209, 10558.201, 222.625, 52641.823 20/11/30,08:49:03,13,11,1, 11.8,1,1, 6.209, 10558.201, 222.638, 52641.850 20/11/30,08:49:03,14,11,1, 11.8,1,1, 6.209, 10558.193, 222.603, 52641.833 20/11/30,08:49:03,15,11,1, 11.8,1,1, 6.209, 10558.196, 222.652, 52641.895 20/11/30,08:49:03,16,11,1, 11.8,1,1, 6.209, 10558.158, 222.666, 52641.821 20/11/30,08:49:03,17,11,1, 11.8,1,1, 6.209, 10558.163, 222.684, 52641.840 20/11/30,08:49:03,18,11,1, 11.8,1,1, 6.209, 10558.194, 222.689, 52641.835 20/11/30,08:49:03,19,11,1, 11.8,1,1, 6.209, 10558.179, 222.693, 52641.820 20/11/30,08:49:04,00,11,1, 11.9,1,1, 6.207, 10558.177, 222.693, 52641.820 20/11/30,08:49:04,01,11,1, 11.9,1,1, 6.207, 10558.167, 222.723, 52641.908 20/11/30,08:49:04,02,11,1, 11.9,1,1, 6.207, 10558.137, 222.700, 52641.868 20/11/30,08:49:04,03,11,1, 11.9,1,1, 6.207, 10558.128, 222.735, 52641.873 20/11/30,08:49:04,04,11,1, 11.9,1,1, 6.207, 10558.141, 222.696, 52641.826 20/11/30,08:49:04,05,11,1, 11.9,1,1, 6.207, 10558.123, 222.710, 52641.875 20/11/30,08:49:04,06,11,1, 11.9,1,1, 6.207, 10558.118, 222.724, 52641.878 20/11/30,08:49:04,07,11,1, 11.9,1,1, 6.207, 10558.117, 222.741, 52641.881 20/11/30,08:49:04,08,11,1, 11.9,1,1, 6.207, 10558.085, 222.708, 52641.843 20/11/30,08:49:04,09,11,1, 11.9,1,1, 6.207, 10558.110, 222.758, 52641.850 20/11/30,08:49:04,10,11,1, 11.9,1,1, 6.207, 10558.104, 222.764, 52641.849 20/11/30,08:49:04,11,11,1, 11.9,1,1, 6.207, 10558.120, 222.783, 52641.859 20/11/30,08:49:04,12,11,1, 11.9,1,1, 6.207, 10558.101, 222.808, 52641.909 20/11/30,08:49:04,13,11,1, 11.9,1,1, 6.207, 10558.086, 222.808, 52641.899 20/11/30,08:49:04,14,11,1, 11.9,1,1, 6.207, 10558.074, 222.812, 52641.886 20/11/30,08:49:04,15,11,1, 11.9,1,1, 6.207, 10558.070, 222.822, 52641.905 20/11/30,08:49:04,16,11,1, 11.9,1,1, 6.207, 10558.079, 222.815, 52641.873 20/11/30,08:49:04,17,11,1, 11.9,1,1, 6.207, 10558.058, 222.834, 52641.870 20/11/30,08:49:04,18,11,1, 11.9,1,1, 6.207, 10558.076, 222.825, 52641.905 20/11/30,08:49:04,19,11,1, 11.9,1,1, 6.207, 10558.035, 222.842, 52641.867 20/11/30,08:49:05,00,11,1, 11.8,1,1, 6.210, 10558.027, 222.842, 52641.867 20/11/30,08:49:05,01,11,1, 11.8,1,1, 6.210, 10558.026, 222.860, 52641.896 20/11/30,08:49:05,02,11,1, 11.8,1,1, 6.210, 10558.040, 222.848, 52641.882 20/11/30,08:49:05,03,11,1, 11.8,1,1, 6.210, 10558.024, 222.876, 52641.916 20/11/30,08:49:05,04,11,1, 11.8,1,1, 6.210, 10558.037, 222.858, 52641.909 20/11/30,08:49:05,05,11,1, 11.8,1,1, 6.210, 10558.009, 222.893, 52641.925 20/11/30,08:49:05,06,11,1, 11.8,1,1, 6.210, 10558.018, 222.917, 52641.914 20/11/30,08:49:05,07,11,1, 11.8,1,1, 6.210, 10557.983, 222.917, 52641.877 20/11/30,08:49:05,08,11,1, 11.8,1,1, 6.210, 10557.993, 222.912, 52641.947 20/11/30,08:49:05,09,11,1, 11.8,1,1, 6.210, 10557.976, 222.930, 52641.945 20/11/30,08:49:05,10,11,1, 11.8,1,1, 6.210, 10557.964, 222.930, 52641.908 20/11/30,08:49:05,11,11,1, 11.8,1,1, 6.210, 10557.963, 222.948, 52641.971 20/11/30,08:49:05,12,11,1, 11.8,1,1, 6.210, 10557.977, 222.966, 52641.946 20/11/30,08:49:05,13,11,1, 11.8,1,1, 6.210, 10557.970, 222.941, 52641.957 20/11/30,08:49:05,14,11,1, 11.8,1,1, 6.210, 10557.946, 222.943, 52641.925 20/11/30,08:49:05,15,11,1, 11.8,1,1, 6.210, 10557.960, 222.992, 52641.975 20/11/30,08:49:05,16,11,1, 11.8,1,1, 6.210, 10557.941, 222.950, 52641.892 20/11/30,08:49:05,17,11,1, 11.8,1,1, 6.210, 10557.916, 223.010, 52641.940 20/11/30,08:49:05,18,11,1, 11.8,1,1, 6.210, 10557.936, 222.988, 52641.946 20/11/30,08:49:05,19,11,1, 11.8,1,1, 6.210, 10557.927, 223.029, 52641.977 20/11/30,08:49:06,00,11,1, 11.8,1,1, 6.211, 10557.919, 223.029, 52641.977 20/11/30,08:49:06,01,11,1, 11.8,1,1, 6.211, 10557.897, 223.052, 52641.958 20/11/30,08:49:06,02,11,1, 11.8,1,1, 6.211, 10557.888, 223.030, 52641.940 20/11/30,08:49:06,03,11,1, 11.8,1,1, 6.211, 10557.877, 223.070, 52641.957 20/11/30,08:49:06,04,11,1, 11.8,1,1, 6.211, 10557.856, 223.045, 52641.950 20/11/30,08:49:06,05,11,1, 11.8,1,1, 6.211, 10557.853, 223.046, 52642.002 20/11/30,08:49:06,06,11,1, 11.8,1,1, 6.211, 10557.841, 223.042, 52641.974 20/11/30,08:49:06,07,11,1, 11.8,1,1, 6.211, 10557.866, 223.057, 52641.987 20/11/30,08:49:06,08,11,1, 11.8,1,1, 6.211, 10557.831, 223.051, 52641.976 20/11/30,08:49:06,09,11,1, 11.8,1,1, 6.211, 10557.803, 223.067, 52641.978 20/11/30,08:49:06,10,11,1, 11.8,1,1, 6.211, 10557.809, 223.046, 52641.986 20/11/30,08:49:06,11,11,1, 11.8,1,1, 6.211, 10557.808, 223.075, 52641.991 20/11/30,08:49:06,12,11,1, 11.8,1,1, 6.211, 10557.770, 223.100, 52641.985 20/11/30,08:49:06,13,11,1, 11.8,1,1, 6.211, 10557.791, 223.110, 52642.009 20/11/30,08:49:06,14,11,1, 11.8,1,1, 6.211, 10557.774, 223.121, 52641.990 20/11/30,08:49:06,15,11,1, 11.8,1,1, 6.211, 10557.781, 223.128, 52642.010 20/11/30,08:49:06,16,11,1, 11.8,1,1, 6.211, 10557.801, 223.097, 52642.026 20/11/30,08:49:06,17,11,1, 11.8,1,1, 6.211, 10557.743, 223.168, 52642.078 20/11/30,08:49:06,18,11,1, 11.8,1,1, 6.211, 10557.799, 223.146, 52642.118 20/11/30,08:49:06,19,11,1, 11.8,1,1, 6.211, 10557.780, 223.140, 52641.934 20/11/30,08:49:07,00,11,1, 11.9,1,1, 6.210, 10557.777, 223.140, 52641.934 20/11/30,08:49:07,01,11,1, 11.9,1,1, 6.210, 10557.714, 223.164, 52641.974 20/11/30,08:49:07,02,11,1, 11.9,1,1, 6.210, 10557.715, 223.171, 52641.964 20/11/30,08:49:07,03,11,1, 11.9,1,1, 6.210, 10557.692, 223.167, 52641.878 20/11/30,08:49:07,04,11,1, 11.9,1,1, 6.210, 10557.712, 223.181, 52642.006 20/11/30,08:49:07,05,11,1, 11.9,1,1, 6.210, 10557.689, 223.211, 52641.980 20/11/30,08:49:07,06,11,1, 11.9,1,1, 6.210, 10557.706, 223.176, 52641.940 20/11/30,08:49:07,07,11,1, 11.9,1,1, 6.210, 10557.677, 223.230, 52641.989 20/11/30,08:49:07,08,11,1, 11.9,1,1, 6.210, 10557.664, 223.214, 52641.986 20/11/30,08:49:07,09,11,1, 11.9,1,1, 6.210, 10557.657, 223.228, 52642.030 20/11/30,08:49:07,10,11,1, 11.9,1,1, 6.210, 10557.650, 223.240, 52641.998 20/11/30,08:49:07,11,11,1, 11.9,1,1, 6.210, 10557.659, 223.259, 52642.032 20/11/30,08:49:07,12,11,1, 11.9,1,1, 6.210, 10557.652, 223.264, 52642.054 20/11/30,08:49:07,13,11,1, 11.9,1,1, 6.210, 10557.649, 223.275, 52641.994 20/11/30,08:49:07,14,11,1, 11.9,1,1, 6.210, 10557.645, 223.294, 52642.053 20/11/30,08:49:07,15,11,1, 11.9,1,1, 6.210, 10557.636, 223.297, 52642.075 20/11/30,08:49:07,16,11,1, 11.9,1,1, 6.210, 10557.622, 223.272, 52642.022 20/11/30,08:49:07,17,11,1, 11.9,1,1, 6.210, 10557.611, 223.277, 52642.016 20/11/30,08:49:07,18,11,1, 11.9,1,1, 6.210, 10557.627, 223.264, 52642.036 20/11/30,08:49:07,19,11,1, 11.9,1,1, 6.210, 10557.609, 223.268, 52642.018 20/11/30,08:49:08,00,11,1, 12.0,1,1, 6.207, 10557.601, 223.268, 52642.018 20/11/30,08:49:08,01,11,1, 12.0,1,1, 6.207, 10557.575, 223.292, 52642.040 20/11/30,08:49:08,02,11,1, 12.0,1,1, 6.207, 10557.568, 223.290, 52642.071 20/11/30,08:49:08,03,11,1, 12.0,1,1, 6.207, 10557.577, 223.315, 52642.044 20/11/30,08:49:08,04,11,1, 12.0,1,1, 6.207, 10557.573, 223.315, 52642.024 20/11/30,08:49:08,05,11,1, 12.0,1,1, 6.207, 10557.561, 223.291, 52642.059 20/11/30,08:49:08,06,11,1, 12.0,1,1, 6.207, 10557.548, 223.331, 52642.037 20/11/30,08:49:08,07,11,1, 12.0,1,1, 6.207, 10557.536, 223.314, 52642.052 20/11/30,08:49:08,08,11,1, 12.0,1,1, 6.207, 10557.527, 223.315, 52642.059 20/11/30,08:49:08,09,11,1, 12.0,1,1, 6.207, 10557.512, 223.311, 52642.041 20/11/30,08:49:08,10,11,1, 12.0,1,1, 6.207, 10557.538, 223.329, 52642.086 20/11/30,08:49:08,11,11,1, 12.0,1,1, 6.207, 10557.488, 223.343, 52642.069 20/11/30,08:49:08,12,11,1, 12.0,1,1, 6.207, 10557.503, 223.371, 52642.088 20/11/30,08:49:08,13,11,1, 12.0,1,1, 6.207, 10557.507, 223.347, 52642.090 20/11/30,08:49:08,14,11,1, 12.0,1,1, 6.207, 10557.474, 223.361, 52642.082 20/11/30,08:49:08,15,11,1, 12.0,1,1, 6.207, 10557.453, 223.369, 52642.092 20/11/30,08:49:08,16,11,1, 12.0,1,1, 6.207, 10557.474, 223.380, 52642.080 20/11/30,08:49:08,17,11,1, 12.0,1,1, 6.207, 10557.418, 223.360, 52642.063 20/11/30,08:49:08,18,11,1, 12.0,1,1, 6.207, 10557.426, 223.399, 52642.070 20/11/30,08:49:08,19,11,1, 12.0,1,1, 6.207, 10557.425, 223.398, 52642.097 20/11/30,08:49:09,00,11,1, 11.8,1,1, 6.210, 10557.418, 223.398, 52642.097 20/11/30,08:49:09,01,11,1, 11.8,1,1, 6.210, 10557.408, 223.410, 52642.110 20/11/30,08:49:09,02,11,1, 11.8,1,1, 6.210, 10557.408, 223.442, 52642.136 20/11/30,08:49:09,03,11,1, 11.8,1,1, 6.210, 10557.399, 223.433, 52642.101 20/11/30,08:49:09,04,11,1, 11.8,1,1, 6.210, 10557.388, 223.447, 52642.082 20/11/30,08:49:09,05,11,1, 11.8,1,1, 6.210, 10557.370, 223.416, 52642.101 20/11/30,08:49:09,06,11,1, 11.8,1,1, 6.210, 10557.363, 223.474, 52642.116 20/11/30,08:49:09,07,11,1, 11.8,1,1, 6.210, 10557.344, 223.457, 52642.065 20/11/30,08:49:09,08,11,1, 11.8,1,1, 6.210, 10557.346, 223.478, 52642.084 20/11/30,08:49:09,09,11,1, 11.8,1,1, 6.210, 10557.317, 223.447, 52642.088 20/11/30,08:49:09,10,11,1, 11.8,1,1, 6.210, 10557.329, 223.476, 52642.109 20/11/30,08:49:09,11,11,1, 11.8,1,1, 6.210, 10557.312, 223.496, 52642.106 20/11/30,08:49:09,12,11,1, 11.8,1,1, 6.210, 10557.319, 223.524, 52642.129 20/11/30,08:49:09,13,11,1, 11.8,1,1, 6.210, 10557.296, 223.529, 52642.093 20/11/30,08:49:09,14,11,1, 11.8,1,1, 6.210, 10557.301, 223.558, 52642.127 20/11/30,08:49:09,15,11,1, 11.8,1,1, 6.210, 10557.289, 223.559, 52642.184 20/11/30,08:49:09,16,11,1, 11.8,1,1, 6.210, 10557.306, 223.554, 52642.099 20/11/30,08:49:09,17,11,1, 11.8,1,1, 6.210, 10557.290, 223.594, 52642.269 20/11/30,08:49:09,18,11,1, 11.8,1,1, 6.210, 10557.257, 223.589, 52642.045 20/11/30,08:49:09,19,11,1, 11.8,1,1, 6.210, 10557.251, 223.583, 52642.148 20/11/30,08:49:10,00,11,1, 11.8,1,1, 6.208, 10557.251, 223.583, 52642.148 20/11/30,08:49:10,01,11,1, 11.8,1,1, 6.208, 10557.238, 223.566, 52642.117 20/11/30,08:49:10,02,11,1, 11.8,1,1, 6.208, 10557.211, 223.569, 52642.114 20/11/30,08:49:10,03,11,1, 11.8,1,1, 6.208, 10557.221, 223.569, 52642.124 20/11/30,08:49:10,04,11,1, 11.8,1,1, 6.208, 10557.214, 223.587, 52642.095 20/11/30,08:49:10,05,11,1, 11.8,1,1, 6.208, 10557.196, 223.575, 52642.127 20/11/30,08:49:10,06,11,1, 11.8,1,1, 6.208, 10557.164, 223.581, 52642.125 20/11/30,08:49:10,07,11,1, 11.8,1,1, 6.208, 10557.183, 223.617, 52642.148 20/11/30,08:49:10,08,11,1, 11.8,1,1, 6.208, 10557.164, 223.623, 52642.176 20/11/30,08:49:10,09,11,1, 11.8,1,1, 6.208, 10557.157, 223.643, 52642.160 20/11/30,08:49:10,10,11,1, 11.8,1,1, 6.208, 10557.129, 223.646, 52642.167 20/11/30,08:49:10,11,11,1, 11.8,1,1, 6.208, 10557.114, 223.643, 52642.156 20/11/30,08:49:10,12,11,1, 11.8,1,1, 6.208, 10557.125, 223.638, 52642.179 20/11/30,08:49:10,13,11,1, 11.8,1,1, 6.208, 10557.116, 223.632, 52642.163 20/11/30,08:49:10,14,11,1, 11.8,1,1, 6.208, 10557.111, 223.655, 52642.168 20/11/30,08:49:10,15,11,1, 11.8,1,1, 6.208, 10557.098, 223.629, 52642.186 20/11/30,08:49:10,16,11,1, 11.8,1,1, 6.208, 10557.077, 223.667, 52642.448 20/11/30,08:49:10,17,11,1, 11.8,1,1, 6.208, 10557.121, 223.620, 52642.077 20/11/30,08:49:10,18,11,1, 11.8,1,1, 6.208, 10557.062, 223.644, 52642.089 20/11/30,08:49:10,19,11,1, 11.8,1,1, 6.208, 10557.064, 223.648, 52642.124 20/11/30,08:49:11,00,11,1, 11.8,1,1, 6.208, 10557.059, 223.648, 52642.124 20/11/30,08:49:11,01,11,1, 11.8,1,1, 6.208, 10557.049, 223.632, 52642.091 20/11/30,08:49:11,02,11,1, 11.8,1,1, 6.208, 10557.057, 223.668, 52642.107 20/11/30,08:49:11,03,11,1, 11.8,1,1, 6.208, 10557.037, 223.695, 52642.149 20/11/30,08:49:11,04,11,1, 11.8,1,1, 6.208, 10557.012, 223.676, 52642.139 20/11/30,08:49:11,05,11,1, 11.8,1,1, 6.208, 10557.023, 223.711, 52642.170 20/11/30,08:49:11,06,11,1, 11.8,1,1, 6.208, 10556.997, 223.697, 52642.188 20/11/30,08:49:11,07,11,1, 11.8,1,1, 6.208, 10556.980, 223.741, 52642.192 20/11/30,08:49:11,08,11,1, 11.8,1,1, 6.208, 10556.972, 223.736, 52642.177 20/11/30,08:49:11,09,11,1, 11.8,1,1, 6.208, 10556.960, 223.719, 52642.167 20/11/30,08:49:11,10,11,1, 11.8,1,1, 6.208, 10556.973, 223.742, 52642.192 20/11/30,08:49:11,11,11,1, 11.8,1,1, 6.208, 10556.942, 223.750, 52642.166 20/11/30,08:49:11,12,11,1, 11.8,1,1, 6.208, 10556.923, 223.751, 52642.170 20/11/30,08:49:11,13,11,1, 11.8,1,1, 6.208, 10556.939, 223.735, 52642.180 20/11/30,08:49:11,14,11,1, 11.8,1,1, 6.208, 10556.931, 223.751, 52642.180 20/11/30,08:49:11,15,11,1, 11.8,1,1, 6.208, 10556.924, 223.766, 52642.204 20/11/30,08:49:11,16,11,1, 11.8,1,1, 6.208, 10556.893, 223.765, 52642.181 20/11/30,08:49:11,17,11,1, 11.8,1,1, 6.208, 10556.876, 223.771, 52642.164 20/11/30,08:49:11,18,11,1, 11.8,1,1, 6.208, 10556.861, 223.779, 52642.195 20/11/30,08:49:11,19,11,1, 11.8,1,1, 6.208, 10556.856, 223.806, 52642.215 20/11/30,08:49:12,00,11,1, 11.9,1,1, 6.211, 10556.850, 223.806, 52642.215 20/11/30,08:49:12,01,11,1, 11.9,1,1, 6.211, 10556.860, 223.826, 52642.220 20/11/30,08:49:12,02,11,1, 11.9,1,1, 6.211, 10556.851, 223.798, 52642.233 20/11/30,08:49:12,03,11,1, 11.9,1,1, 6.211, 10556.838, 223.805, 52642.243 20/11/30,08:49:12,04,11,1, 11.9,1,1, 6.211, 10556.821, 223.797, 52642.201 20/11/30,08:49:12,05,11,1, 11.9,1,1, 6.211, 10556.786, 223.819, 52642.188 20/11/30,08:49:12,06,11,1, 11.9,1,1, 6.211, 10556.756, 223.798, 52642.118 20/11/30,08:49:12,07,11,1, 11.9,1,1, 6.211, 10556.811, 223.799, 52642.041 20/11/30,08:49:12,08,11,1, 11.9,1,1, 6.211, 10556.778, 223.792, 52642.187 20/11/30,08:49:12,09,11,1, 11.9,1,1, 6.211, 10556.786, 223.790, 52642.185 20/11/30,08:49:12,10,11,1, 11.9,1,1, 6.211, 10556.768, 223.811, 52642.194 20/11/30,08:49:12,11,11,1, 11.9,1,1, 6.211, 10556.766, 223.837, 52642.185 20/11/30,08:49:12,12,11,1, 11.9,1,1, 6.211, 10556.735, 223.840, 52642.194 20/11/30,08:49:12,13,11,1, 11.9,1,1, 6.211, 10556.733, 223.835, 52642.210 20/11/30,08:49:12,14,11,1, 11.9,1,1, 6.211, 10556.736, 223.855, 52642.207 20/11/30,08:49:12,15,11,1, 11.9,1,1, 6.211, 10556.712, 223.846, 52642.183 20/11/30,08:49:12,16,11,1, 11.9,1,1, 6.211, 10556.698, 223.846, 52642.188 20/11/30,08:49:12,17,11,1, 11.9,1,1, 6.211, 10556.699, 223.861, 52642.173 20/11/30,08:49:12,18,11,1, 11.9,1,1, 6.211, 10556.637, 223.864, 52642.190 20/11/30,08:49:12,19,11,1, 11.9,1,1, 6.211, 10556.681, 223.866, 52642.221 20/11/30,08:49:13,00,11,1, 11.8,1,1, 6.207, 10556.675, 223.866, 52642.221 20/11/30,08:49:13,01,11,1, 11.8,1,1, 6.207, 10556.626, 223.879, 52642.201 20/11/30,08:49:13,02,11,1, 11.8,1,1, 6.207, 10556.628, 223.884, 52642.187 20/11/30,08:49:13,03,11,1, 11.8,1,1, 6.207, 10556.624, 223.865, 52642.163 20/11/30,08:49:13,04,11,1, 11.8,1,1, 6.207, 10556.580, 223.840, 52642.158 20/11/30,08:49:13,05,11,1, 11.8,1,1, 6.207, 10556.587, 223.917, 52642.220 20/11/30,08:49:13,06,11,1, 11.8,1,1, 6.207, 10556.565, 223.902, 52642.205 20/11/30,08:49:13,07,11,1, 11.8,1,1, 6.207, 10556.572, 223.929, 52642.200 20/11/30,08:49:13,08,11,1, 11.8,1,1, 6.207, 10556.577, 223.918, 52642.224 20/11/30,08:49:13,09,11,1, 11.8,1,1, 6.207, 10556.534, 223.929, 52642.209 20/11/30,08:49:13,10,11,1, 11.8,1,1, 6.207, 10556.551, 223.932, 52642.208 20/11/30,08:49:13,11,11,1, 11.8,1,1, 6.207, 10556.541, 223.936, 52642.205 20/11/30,08:49:13,12,11,1, 11.8,1,1, 6.207, 10556.555, 223.944, 52642.252 20/11/30,08:49:13,13,11,1, 11.8,1,1, 6.207, 10556.528, 223.952, 52642.242 20/11/30,08:49:13,14,11,1, 11.8,1,1, 6.207, 10556.525, 223.932, 52642.206 20/11/30,08:49:13,15,11,1, 11.8,1,1, 6.207, 10556.506, 223.951, 52642.260 20/11/30,08:49:13,16,11,1, 11.8,1,1, 6.207, 10556.500, 223.928, 52642.155 20/11/30,08:49:13,17,11,1, 11.8,1,1, 6.207, 10556.496, 223.944, 52642.225 20/11/30,08:49:13,18,11,1, 11.8,1,1, 6.207, 10556.472, 223.966, 52642.213 20/11/30,08:49:13,19,11,1, 11.8,1,1, 6.207, 10556.441, 223.966, 52642.208 20/11/30,08:49:14,00,11,1, 11.9,1,1, 6.211, 10556.433, 223.966, 52642.208 20/11/30,08:49:14,01,11,1, 11.9,1,1, 6.211, 10556.451, 223.998, 52642.256 20/11/30,08:49:14,02,11,1, 11.9,1,1, 6.211, 10556.413, 223.984, 52642.239 20/11/30,08:49:14,03,11,1, 11.9,1,1, 6.211, 10556.401, 224.016, 52642.261 20/11/30,08:49:14,04,11,1, 11.9,1,1, 6.211, 10556.389, 223.990, 52642.187 20/11/30,08:49:14,05,11,1, 11.9,1,1, 6.211, 10556.406, 224.016, 52642.237 20/11/30,08:49:14,06,11,1, 11.9,1,1, 6.211, 10556.381, 224.031, 52642.431 20/11/30,08:49:14,07,11,1, 11.9,1,1, 6.211, 10556.391, 223.997, 52642.118 20/11/30,08:49:14,08,11,1, 11.9,1,1, 6.211, 10556.348, 223.982, 52642.168 20/11/30,08:49:14,09,11,1, 11.9,1,1, 6.211, 10556.356, 223.999, 52642.177 20/11/30,08:49:14,10,11,1, 11.9,1,1, 6.211, 10556.333, 223.992, 52642.164 20/11/30,08:49:14,11,11,1, 11.9,1,1, 6.211, 10556.336, 224.008, 52642.201 20/11/30,08:49:14,12,11,1, 11.9,1,1, 6.211, 10556.326, 223.992, 52642.180 20/11/30,08:49:14,13,11,1, 11.9,1,1, 6.211, 10556.293, 224.026, 52642.236 20/11/30,08:49:14,14,11,1, 11.9,1,1, 6.211, 10556.283, 224.025, 52642.187 20/11/30,08:49:14,15,11,1, 11.9,1,1, 6.211, 10556.287, 224.044, 52642.230 20/11/30,08:49:14,16,11,1, 11.9,1,1, 6.211, 10556.289, 224.030, 52642.204 20/11/30,08:49:14,17,11,1, 11.9,1,1, 6.211, 10556.267, 224.059, 52642.193 20/11/30,08:49:14,18,11,1, 11.9,1,1, 6.211, 10556.245, 224.056, 52642.239 20/11/30,08:49:14,19,11,1, 11.9,1,1, 6.211, 10556.241, 224.056, 52642.243 20/11/30,08:49:15,00,11,1, 11.8,1,1, 6.210, 10556.241, 224.056, 52642.243 20/11/30,08:49:15,01,11,1, 11.8,1,1, 6.210, 10556.209, 224.074, 52642.279 20/11/30,08:49:15,02,11,1, 11.8,1,1, 6.210, 10556.183, 224.067, 52642.220 20/11/30,08:49:15,03,11,1, 11.8,1,1, 6.210, 10556.196, 224.076, 52642.226 20/11/30,08:49:15,04,11,1, 11.8,1,1, 6.210, 10556.166, 224.042, 52642.220 20/11/30,08:49:15,05,11,1, 11.8,1,1, 6.210, 10556.149, 224.073, 52642.219 20/11/30,08:49:15,06,11,1, 11.8,1,1, 6.210, 10556.128, 224.071, 52642.242 20/11/30,08:49:15,07,11,1, 11.8,1,1, 6.210, 10556.125, 224.077, 52642.227 20/11/30,08:49:15,08,11,1, 11.8,1,1, 6.210, 10556.143, 224.084, 52642.251 20/11/30,08:49:15,09,11,1, 11.8,1,1, 6.210, 10556.128, 224.092, 52642.247 20/11/30,08:49:15,10,11,1, 11.8,1,1, 6.210, 10556.106, 224.098, 52642.262 20/11/30,08:49:15,11,11,1, 11.8,1,1, 6.210, 10556.099, 224.119, 52642.302 20/11/30,08:49:15,12,11,1, 11.8,1,1, 6.210, 10556.094, 224.084, 52642.256 20/11/30,08:49:15,13,11,1, 11.8,1,1, 6.210, 10556.086, 224.121, 52642.254 20/11/30,08:49:15,14,11,1, 11.8,1,1, 6.210, 10556.082, 224.111, 52642.268 20/11/30,08:49:15,15,11,1, 11.8,1,1, 6.210, 10556.072, 224.136, 52642.310 20/11/30,08:49:15,16,11,1, 11.8,1,1, 6.210, 10556.063, 224.105, 52642.211 20/11/30,08:49:15,17,11,1, 11.8,1,1, 6.210, 10556.042, 224.110, 52642.270 20/11/30,08:49:15,18,11,1, 11.8,1,1, 6.210, 10556.015, 224.119, 52642.253 20/11/30,08:49:15,19,11,1, 11.8,1,1, 6.210, 10556.000, 224.143, 52642.280 20/11/30,08:49:16,00,11,1, 11.8,1,1, 6.214, 10555.999, 224.143, 52642.280 20/11/30,08:49:16,01,11,1, 11.8,1,1, 6.214, 10556.001, 224.132, 52642.317 20/11/30,08:49:16,02,11,1, 11.8,1,1, 6.214, 10555.978, 224.148, 52642.279 20/11/30,08:49:16,03,11,1, 11.8,1,1, 6.214, 10555.962, 224.150, 52642.282 20/11/30,08:49:16,04,11,1, 11.8,1,1, 6.214, 10555.968, 224.137, 52642.252 20/11/30,08:49:16,05,11,1, 11.8,1,1, 6.214, 10555.937, 224.150, 52642.295 20/11/30,08:49:16,06,11,1, 11.8,1,1, 6.214, 10555.941, 224.169, 52642.279 20/11/30,08:49:16,07,11,1, 11.8,1,1, 6.214, 10555.941, 224.163, 52642.253 20/11/30,08:49:16,08,11,1, 11.8,1,1, 6.214, 10555.932, 224.141, 52642.275 20/11/30,08:49:16,09,11,1, 11.8,1,1, 6.214, 10555.899, 224.155, 52642.283 20/11/30,08:49:16,10,11,1, 11.8,1,1, 6.214, 10555.913, 224.165, 52642.263 20/11/30,08:49:16,11,11,1, 11.8,1,1, 6.214, 10555.886, 224.155, 52642.280 20/11/30,08:49:16,12,11,1, 11.8,1,1, 6.214, 10555.856, 224.158, 52642.280 20/11/30,08:49:16,13,11,1, 11.8,1,1, 6.214, 10555.874, 224.169, 52642.259 20/11/30,08:49:16,14,11,1, 11.8,1,1, 6.214, 10555.849, 224.153, 52642.271 20/11/30,08:49:16,15,11,1, 11.8,1,1, 6.214, 10555.852, 224.153, 52642.239 20/11/30,08:49:16,16,11,1, 11.8,1,1, 6.214, 10555.825, 224.184, 52642.231 20/11/30,08:49:16,17,11,1, 11.8,1,1, 6.214, 10555.806, 224.177, 52642.274 20/11/30,08:49:16,18,11,1, 11.8,1,1, 6.214, 10555.793, 224.167, 52642.295 20/11/30,08:49:16,19,11,1, 11.8,1,1, 6.214, 10555.786, 224.175, 52642.264 20/11/30,08:49:17,00,11,1, 11.8,1,1, 6.208, 10555.782, 224.175, 52642.264 20/11/30,08:49:17,01,11,1, 11.8,1,1, 6.208, 10555.779, 224.192, 52642.315 20/11/30,08:49:17,02,11,1, 11.8,1,1, 6.208, 10555.772, 224.166, 52642.307 20/11/30,08:49:17,03,11,1, 11.8,1,1, 6.208, 10555.780, 224.193, 52642.314 20/11/30,08:49:17,04,11,1, 11.8,1,1, 6.208, 10555.721, 224.201, 52642.264 20/11/30,08:49:17,05,11,1, 11.8,1,1, 6.208, 10555.728, 224.195, 52642.285 20/11/30,08:49:17,06,11,1, 11.8,1,1, 6.208, 10555.746, 224.169, 52642.289 20/11/30,08:49:17,07,11,1, 11.8,1,1, 6.208, 10555.717, 224.204, 52642.300 20/11/30,08:49:17,08,11,1, 11.8,1,1, 6.208, 10555.692, 224.189, 52642.294 20/11/30,08:49:17,09,11,1, 11.8,1,1, 6.208, 10555.657, 224.192, 52642.302 20/11/30,08:49:17,10,11,1, 11.8,1,1, 6.208, 10555.670, 224.208, 52642.284 20/11/30,08:49:17,11,11,1, 11.8,1,1, 6.208, 10555.650, 224.207, 52642.343 20/11/30,08:49:17,12,11,1, 11.8,1,1, 6.208, 10555.666, 224.196, 52642.304 20/11/30,08:49:17,13,11,1, 11.8,1,1, 6.208, 10555.655, 224.219, 52642.358 20/11/30,08:49:17,14,11,1, 11.8,1,1, 6.208, 10555.653, 224.211, 52642.320 20/11/30,08:49:17,15,11,1, 11.8,1,1, 6.208, 10555.613, 224.231, 52642.379 20/11/30,08:49:17,16,11,1, 11.8,1,1, 6.208, 10555.608, 224.232, 52642.304 20/11/30,08:49:17,17,11,1, 11.8,1,1, 6.208, 10555.617, 224.237, 52642.293 20/11/30,08:49:17,18,11,1, 11.8,1,1, 6.208, 10555.612, 224.253, 52642.353 20/11/30,08:49:17,19,11,1, 11.8,1,1, 6.208, 10555.593, 224.250, 52642.321 20/11/30,08:49:18,00,12,1, 11.9,1,1, 6.211, 10555.590, 224.250, 52642.321 20/11/30,08:49:18,01,12,1, 11.9,1,1, 6.211, 10555.568, 224.228, 52642.319 20/11/30,08:49:18,02,12,1, 11.9,1,1, 6.211, 10555.560, 224.233, 52642.296 20/11/30,08:49:18,03,12,1, 11.9,1,1, 6.211, 10555.543, 224.265, 52642.319 20/11/30,08:49:18,04,12,1, 11.9,1,1, 6.211, 10555.535, 224.242, 52642.287 20/11/30,08:49:18,05,12,1, 11.9,1,1, 6.211, 10555.529, 224.274, 52642.357 20/11/30,08:49:18,06,12,1, 11.9,1,1, 6.211, 10555.515, 224.250, 52642.327 20/11/30,08:49:18,07,12,1, 11.9,1,1, 6.211, 10555.485, 224.278, 52642.322 20/11/30,08:49:18,08,12,1, 11.9,1,1, 6.211, 10555.496, 224.278, 52642.317 20/11/30,08:49:18,09,12,1, 11.9,1,1, 6.211, 10555.467, 224.289, 52642.356 20/11/30,08:49:18,10,12,1, 11.9,1,1, 6.211, 10555.467, 224.260, 52642.358 20/11/30,08:49:18,11,12,1, 11.9,1,1, 6.211, 10555.482, 224.280, 52642.358 20/11/30,08:49:18,12,12,1, 11.9,1,1, 6.211, 10555.473, 224.275, 52642.354 20/11/30,08:49:18,13,12,1, 11.9,1,1, 6.211, 10555.442, 224.273, 52642.326 20/11/30,08:49:18,14,12,1, 11.9,1,1, 6.211, 10555.440, 224.283, 52642.357 20/11/30,08:49:18,15,12,1, 11.9,1,1, 6.211, 10555.433, 224.278, 52642.351 20/11/30,08:49:18,16,12,1, 11.9,1,1, 6.211, 10555.435, 224.270, 52642.361 20/11/30,08:49:18,17,12,1, 11.9,1,1, 6.211, 10555.395, 224.293, 52642.320 20/11/30,08:49:18,18,12,1, 11.9,1,1, 6.211, 10555.394, 224.313, 52642.334 20/11/30,08:49:18,19,12,1, 11.9,1,1, 6.211, 10555.382, 224.335, 52642.386 20/11/30,08:49:19,00,12,1, 11.9,1,1, 6.208, 10555.382, 224.335, 52642.386 20/11/30,08:49:19,01,12,1, 11.9,1,1, 6.208, 10555.353, 224.313, 52642.360 20/11/30,08:49:19,02,12,1, 11.9,1,1, 6.208, 10555.348, 224.309, 52642.353 20/11/30,08:49:19,03,12,1, 11.9,1,1, 6.208, 10555.359, 224.335, 52642.350 20/11/30,08:49:19,04,12,1, 11.9,1,1, 6.208, 10555.308, 224.322, 52642.357 20/11/30,08:49:19,05,12,1, 11.9,1,1, 6.208, 10555.333, 224.321, 52642.380 20/11/30,08:49:19,06,12,1, 11.9,1,1, 6.208, 10555.292, 224.321, 52642.293 20/11/30,08:49:19,07,12,1, 11.9,1,1, 6.208, 10555.280, 224.329, 52642.330 20/11/30,08:49:19,08,12,1, 11.9,1,1, 6.208, 10555.277, 224.303, 52642.392 20/11/30,08:49:19,09,12,1, 11.9,1,1, 6.208, 10555.276, 224.322, 52642.386 20/11/30,08:49:19,10,12,1, 11.9,1,1, 6.208, 10555.263, 224.327, 52642.373 20/11/30,08:49:19,11,12,1, 11.9,1,1, 6.208, 10555.262, 224.334, 52642.370 20/11/30,08:49:19,12,12,1, 11.9,1,1, 6.208, 10555.271, 224.332, 52642.378 20/11/30,08:49:19,13,12,1, 11.9,1,1, 6.208, 10555.224, 224.326, 52642.376 20/11/30,08:49:19,14,12,1, 11.9,1,1, 6.208, 10555.222, 224.347, 52642.385 20/11/30,08:49:19,15,12,1, 11.9,1,1, 6.208, 10555.251, 224.354, 52642.408 20/11/30,08:49:19,16,12,1, 11.9,1,1, 6.208, 10555.224, 224.332, 52642.350 20/11/30,08:49:19,17,12,1, 11.9,1,1, 6.208, 10555.202, 224.343, 52642.375 20/11/30,08:49:19,18,12,1, 11.9,1,1, 6.208, 10555.205, 224.333, 52642.383 20/11/30,08:49:19,19,12,1, 11.9,1,1, 6.208, 10555.186, 224.348, 52642.390 20/11/30,08:49:20,00,11,1, 11.9,1,1, 6.212, 10555.182, 224.348, 52642.390 20/11/30,08:49:20,01,11,1, 11.9,1,1, 6.212, 10555.147, 224.366, 52642.375 20/11/30,08:49:20,02,11,1, 11.9,1,1, 6.212, 10555.142, 224.336, 52642.382 20/11/30,08:49:20,03,11,1, 11.9,1,1, 6.212, 10555.120, 224.328, 52642.412 20/11/30,08:49:20,04,11,1, 11.9,1,1, 6.212, 10555.141, 224.346, 52642.347 20/11/30,08:49:20,05,11,1, 11.9,1,1, 6.212, 10555.119, 224.341, 52642.353 20/11/30,08:49:20,06,11,1, 11.9,1,1, 6.212, 10555.081, 224.343, 52642.359 20/11/30,08:49:20,07,11,1, 11.9,1,1, 6.212, 10555.090, 224.369, 52642.407 20/11/30,08:49:20,08,11,1, 11.9,1,1, 6.212, 10555.109, 224.381, 52642.401 20/11/30,08:49:20,09,11,1, 11.9,1,1, 6.212, 10555.072, 224.385, 52642.389 20/11/30,08:49:20,10,11,1, 11.9,1,1, 6.212, 10555.086, 224.353, 52642.382 20/11/30,08:49:20,11,11,1, 11.9,1,1, 6.212, 10555.070, 224.360, 52642.405 20/11/30,08:49:20,12,11,1, 11.9,1,1, 6.212, 10555.062, 224.384, 52642.423 20/11/30,08:49:20,13,11,1, 11.9,1,1, 6.212, 10555.045, 224.373, 52642.387 20/11/30,08:49:20,14,11,1, 11.9,1,1, 6.212, 10555.055, 224.374, 52642.427 20/11/30,08:49:20,15,11,1, 11.9,1,1, 6.212, 10555.042, 224.385, 52642.409 20/11/30,08:49:20,16,11,1, 11.9,1,1, 6.212, 10555.003, 224.378, 52642.395 20/11/30,08:49:20,17,11,1, 11.9,1,1, 6.212, 10555.021, 224.395, 52642.393 20/11/30,08:49:20,18,11,1, 11.9,1,1, 6.212, 10555.012, 224.377, 52642.400 20/11/30,08:49:20,19,11,1, 11.9,1,1, 6.212, 10554.971, 224.358, 52642.389 20/11/30,08:49:21,00,11,1, 11.8,1,1, 6.212, 10554.965, 224.358, 52642.389 20/11/30,08:49:21,01,11,1, 11.8,1,1, 6.212, 10554.949, 224.369, 52642.378 20/11/30,08:49:21,02,11,1, 11.8,1,1, 6.212, 10554.954, 224.371, 52642.361 20/11/30,08:49:21,03,11,1, 11.8,1,1, 6.212, 10554.952, 224.374, 52642.373 20/11/30,08:49:21,04,11,1, 11.8,1,1, 6.212, 10554.938, 224.377, 52642.399 20/11/30,08:49:21,05,11,1, 11.8,1,1, 6.212, 10554.940, 224.373, 52642.399 20/11/30,08:49:21,06,11,1, 11.8,1,1, 6.212, 10554.927, 224.398, 52642.382 20/11/30,08:49:21,07,11,1, 11.8,1,1, 6.212, 10554.897, 224.359, 52642.375 20/11/30,08:49:21,08,11,1, 11.8,1,1, 6.212, 10554.884, 224.394, 52642.371 20/11/30,08:49:21,09,11,1, 11.8,1,1, 6.212, 10554.889, 224.375, 52642.393 20/11/30,08:49:21,10,11,1, 11.8,1,1, 6.212, 10554.854, 224.372, 52642.387 20/11/30,08:49:21,11,11,1, 11.8,1,1, 6.212, 10554.868, 224.400, 52642.365 20/11/30,08:49:21,12,11,1, 11.8,1,1, 6.212, 10554.883, 224.398, 52642.391 20/11/30,08:49:21,13,11,1, 11.8,1,1, 6.212, 10554.869, 224.397, 52642.405 20/11/30,08:49:21,14,11,1, 11.8,1,1, 6.212, 10554.847, 224.392, 52642.402 20/11/30,08:49:21,15,11,1, 11.8,1,1, 6.212, 10554.831, 224.379, 52642.433 20/11/30,08:49:21,16,11,1, 11.8,1,1, 6.212, 10554.833, 224.409, 52642.370 20/11/30,08:49:21,17,11,1, 11.8,1,1, 6.212, 10554.824, 224.373, 52642.369 20/11/30,08:49:21,18,11,1, 11.8,1,1, 6.212, 10554.803, 224.399, 52642.421 20/11/30,08:49:21,19,11,1, 11.8,1,1, 6.212, 10554.784, 224.368, 52642.367 20/11/30,08:49:22,00,11,1, 11.9,1,1, 6.210, 10554.781, 224.368, 52642.367 20/11/30,08:49:22,01,11,1, 11.9,1,1, 6.210, 10554.750, 224.376, 52642.361 20/11/30,08:49:22,02,11,1, 11.9,1,1, 6.210, 10554.765, 224.366, 52642.375 20/11/30,08:49:22,03,11,1, 11.9,1,1, 6.210, 10554.751, 224.390, 52642.367 20/11/30,08:49:22,04,11,1, 11.9,1,1, 6.210, 10554.773, 224.370, 52642.373 20/11/30,08:49:22,05,11,1, 11.9,1,1, 6.210, 10554.755, 224.400, 52642.410 20/11/30,08:49:22,06,11,1, 11.9,1,1, 6.210, 10554.745, 224.353, 52642.364 20/11/30,08:49:22,07,11,1, 11.9,1,1, 6.210, 10554.729, 224.394, 52642.418 20/11/30,08:49:22,08,11,1, 11.9,1,1, 6.210, 10554.715, 224.373, 52642.433 20/11/30,08:49:22,09,11,1, 11.9,1,1, 6.210, 10554.690, 224.370, 52642.434 20/11/30,08:49:22,10,11,1, 11.9,1,1, 6.210, 10554.695, 224.390, 52642.414 20/11/30,08:49:22,11,11,1, 11.9,1,1, 6.210, 10554.662, 224.420, 52642.605 20/11/30,08:49:22,12,11,1, 11.9,1,1, 6.210, 10554.663, 224.394, 52642.465 20/11/30,08:49:22,13,11,1, 11.9,1,1, 6.210, 10554.660, 224.406, 52642.486 20/11/30,08:49:22,14,11,1, 11.9,1,1, 6.210, 10554.660, 224.359, 52642.409 20/11/30,08:49:22,15,11,1, 11.9,1,1, 6.210, 10554.659, 224.365, 52642.403 20/11/30,08:49:22,16,11,1, 11.9,1,1, 6.210, 10554.652, 224.393, 52642.373 20/11/30,08:49:22,17,11,1, 11.9,1,1, 6.210, 10554.623, 224.382, 52642.409 20/11/30,08:49:22,18,11,1, 11.9,1,1, 6.210, 10554.615, 224.346, 52642.425 20/11/30,08:49:22,19,11,1, 11.9,1,1, 6.210, 10554.589, 224.372, 52642.419 20/11/30,08:49:23,00,11,1, 11.9,1,1, 6.210, 10554.581, 224.372, 52642.419 20/11/30,08:49:23,01,11,1, 11.9,1,1, 6.210, 10554.600, 224.365, 52642.424 20/11/30,08:49:23,02,11,1, 11.9,1,1, 6.210, 10554.621, 224.370, 52642.419 20/11/30,08:49:23,03,11,1, 11.9,1,1, 6.210, 10554.576, 224.367, 52642.424 20/11/30,08:49:23,04,11,1, 11.9,1,1, 6.210, 10554.558, 224.357, 52642.377 20/11/30,08:49:23,05,11,1, 11.9,1,1, 6.210, 10554.545, 224.376, 52642.439 20/11/30,08:49:23,06,11,1, 11.9,1,1, 6.210, 10554.548, 224.358, 52642.401 20/11/30,08:49:23,07,11,1, 11.9,1,1, 6.210, 10554.534, 224.367, 52642.418 20/11/30,08:49:23,08,11,1, 11.9,1,1, 6.210, 10554.525, 224.342, 52642.448 20/11/30,08:49:23,09,11,1, 11.9,1,1, 6.210, 10554.534, 224.329, 52642.389 20/11/30,08:49:23,10,11,1, 11.9,1,1, 6.210, 10554.496, 224.342, 52642.374 20/11/30,08:49:23,11,11,1, 11.9,1,1, 6.210, 10554.488, 224.319, 52642.164 20/11/30,08:49:23,12,11,1, 11.9,1,1, 6.210, 10554.461, 224.385, 52642.513 20/11/30,08:49:23,13,11,1, 11.9,1,1, 6.210, 10554.491, 224.385, 52642.478 20/11/30,08:49:23,14,11,1, 11.9,1,1, 6.210, 10554.478, 224.386, 52642.462 20/11/30,08:49:23,15,11,1, 11.9,1,1, 6.210, 10554.483, 224.404, 52642.494 20/11/30,08:49:23,16,11,1, 11.9,1,1, 6.210, 10554.435, 224.364, 52642.402 20/11/30,08:49:23,17,11,1, 11.9,1,1, 6.210, 10554.460, 224.399, 52642.462 20/11/30,08:49:23,18,11,1, 11.9,1,1, 6.210, 10554.429, 224.348, 52642.416 20/11/30,08:49:23,19,11,1, 11.9,1,1, 6.210, 10554.421, 224.360, 52642.428 20/11/30,08:49:24,00,11,1, 11.9,1,1, 6.210, 10554.414, 224.360, 52642.428 20/11/30,08:49:24,01,11,1, 11.9,1,1, 6.210, 10554.394, 224.366, 52642.386 20/11/30,08:49:24,02,11,1, 11.9,1,1, 6.210, 10554.389, 224.368, 52642.444 20/11/30,08:49:24,03,11,1, 11.9,1,1, 6.210, 10554.393, 224.358, 52642.422 20/11/30,08:49:24,04,11,1, 11.9,1,1, 6.210, 10554.363, 224.334, 52642.398 20/11/30,08:49:24,05,11,1, 11.9,1,1, 6.210, 10554.358, 224.368, 52642.446 20/11/30,08:49:24,06,11,1, 11.9,1,1, 6.210, 10554.375, 224.371, 52642.451 20/11/30,08:49:24,07,11,1, 11.9,1,1, 6.210, 10554.360, 224.377, 52642.465 20/11/30,08:49:24,08,11,1, 11.9,1,1, 6.210, 10554.337, 224.388, 52642.436 20/11/30,08:49:24,09,11,1, 11.9,1,1, 6.210, 10554.331, 224.388, 52642.431 20/11/30,08:49:24,10,11,1, 11.9,1,1, 6.210, 10554.325, 224.366, 52642.403 20/11/30,08:49:24,11,11,1, 11.9,1,1, 6.210, 10554.323, 224.395, 52642.421 20/11/30,08:49:24,12,11,1, 11.9,1,1, 6.210, 10554.319, 224.381, 52642.427 20/11/30,08:49:24,13,11,1, 11.9,1,1, 6.210, 10554.307, 224.358, 52642.443 20/11/30,08:49:24,14,11,1, 11.9,1,1, 6.210, 10554.298, 224.374, 52642.431 20/11/30,08:49:24,15,11,1, 11.9,1,1, 6.210, 10554.301, 224.371, 52642.450 20/11/30,08:49:24,16,11,1, 11.9,1,1, 6.210, 10554.296, 224.361, 52642.445 20/11/30,08:49:24,17,11,1, 11.9,1,1, 6.210, 10554.267, 224.357, 52642.432 20/11/30,08:49:24,18,11,1, 11.9,1,1, 6.210, 10554.278, 224.374, 52642.440 20/11/30,08:49:24,19,11,1, 11.9,1,1, 6.210, 10554.271, 224.362, 52642.430 20/11/30,08:49:25,00,11,1, 11.9,1,1, 6.211, 10554.264, 224.362, 52642.430 20/11/30,08:49:25,01,11,1, 11.9,1,1, 6.211, 10554.213, 224.383, 52642.428 20/11/30,08:49:25,02,11,1, 11.9,1,1, 6.211, 10554.208, 224.385, 52642.475 20/11/30,08:49:25,03,11,1, 11.9,1,1, 6.211, 10554.225, 224.389, 52642.459 20/11/30,08:49:25,04,11,1, 11.9,1,1, 6.211, 10554.204, 224.373, 52642.413 20/11/30,08:49:25,05,11,1, 11.9,1,1, 6.211, 10554.200, 224.353, 52642.388 20/11/30,08:49:25,06,11,1, 11.9,1,1, 6.211, 10554.175, 224.341, 52642.407 20/11/30,08:49:25,07,11,1, 11.9,1,1, 6.211, 10554.166, 224.339, 52642.423 20/11/30,08:49:25,08,11,1, 11.9,1,1, 6.211, 10554.185, 224.327, 52642.426 20/11/30,08:49:25,09,11,1, 11.9,1,1, 6.211, 10554.180, 224.332, 52642.436 20/11/30,08:49:25,10,11,1, 11.9,1,1, 6.211, 10554.145, 224.342, 52642.412 20/11/30,08:49:25,11,11,1, 11.9,1,1, 6.211, 10554.147, 224.350, 52642.433 20/11/30,08:49:25,12,11,1, 11.9,1,1, 6.211, 10554.145, 224.323, 52642.398 20/11/30,08:49:25,13,11,1, 11.9,1,1, 6.211, 10554.128, 224.355, 52642.417 20/11/30,08:49:25,14,11,1, 11.9,1,1, 6.211, 10554.124, 224.323, 52642.466 20/11/30,08:49:25,15,11,1, 11.9,1,1, 6.211, 10554.122, 224.359, 52642.464 20/11/30,08:49:25,16,11,1, 11.9,1,1, 6.211, 10554.109, 224.328, 52642.427 20/11/30,08:49:25,17,11,1, 11.9,1,1, 6.211, 10554.103, 224.344, 52642.429 20/11/30,08:49:25,18,11,1, 11.9,1,1, 6.211, 10554.070, 224.356, 52642.443 20/11/30,08:49:25,19,11,1, 11.9,1,1, 6.211, 10554.095, 224.328, 52642.457 20/11/30,08:49:26,00,11,1, 11.9,1,1, 6.209, 10554.088, 224.328, 52642.457 20/11/30,08:49:26,01,11,1, 11.9,1,1, 6.209, 10554.071, 224.316, 52642.413 20/11/30,08:49:26,02,11,1, 11.9,1,1, 6.209, 10554.020, 224.295, 52642.410 20/11/30,08:49:26,03,11,1, 11.9,1,1, 6.209, 10554.035, 224.304, 52642.433 20/11/30,08:49:26,04,11,1, 11.9,1,1, 6.209, 10554.013, 224.290, 52642.407 20/11/30,08:49:26,05,11,1, 11.9,1,1, 6.209, 10554.018, 224.315, 52642.443 20/11/30,08:49:26,06,11,1, 11.9,1,1, 6.209, 10554.024, 224.297, 52642.376 20/11/30,08:49:26,07,11,1, 11.9,1,1, 6.209, 10554.002, 224.323, 52642.418 20/11/30,08:49:26,08,11,1, 11.9,1,1, 6.209, 10553.997, 224.318, 52642.427 20/11/30,08:49:26,09,11,1, 11.9,1,1, 6.209, 10553.982, 224.332, 52642.446 20/11/30,08:49:26,10,11,1, 11.9,1,1, 6.209, 10553.960, 224.322, 52642.431 20/11/30,08:49:26,11,11,1, 11.9,1,1, 6.209, 10553.962, 224.311, 52642.443 20/11/30,08:49:26,12,11,1, 11.9,1,1, 6.209, 10553.962, 224.313, 52642.430 20/11/30,08:49:26,13,11,1, 11.9,1,1, 6.209, 10553.939, 224.308, 52642.461 20/11/30,08:49:26,14,11,1, 11.9,1,1, 6.209, 10553.964, 224.299, 52642.419 20/11/30,08:49:26,15,11,1, 11.9,1,1, 6.209, 10553.937, 224.295, 52642.439 20/11/30,08:49:26,16,11,1, 11.9,1,1, 6.209, 10553.932, 224.274, 52642.450 20/11/30,08:49:26,17,11,1, 11.9,1,1, 6.209, 10553.918, 224.299, 52642.400 20/11/30,08:49:26,18,11,1, 11.9,1,1, 6.209, 10553.912, 224.280, 52642.408 20/11/30,08:49:26,19,11,1, 11.9,1,1, 6.209, 10553.897, 224.271, 52642.398 20/11/30,08:49:27,00,11,1, 11.9,1,1, 6.208, 10553.896, 224.271, 52642.398 20/11/30,08:49:27,01,11,1, 11.9,1,1, 6.208, 10553.886, 224.295, 52642.392 20/11/30,08:49:27,02,11,1, 11.9,1,1, 6.208, 10553.887, 224.238, 52642.392 20/11/30,08:49:27,03,11,1, 11.9,1,1, 6.208, 10553.886, 224.262, 52642.418 20/11/30,08:49:27,04,11,1, 11.9,1,1, 6.208, 10553.873, 224.246, 52642.414 20/11/30,08:49:27,05,11,1, 11.9,1,1, 6.208, 10553.855, 224.257, 52642.448 20/11/30,08:49:27,06,11,1, 11.9,1,1, 6.208, 10553.859, 224.226, 52642.419 20/11/30,08:49:27,07,11,1, 11.9,1,1, 6.208, 10553.842, 224.205, 52642.412 20/11/30,08:49:27,08,11,1, 11.9,1,1, 6.208, 10553.820, 224.223, 52642.428 20/11/30,08:49:27,09,11,1, 11.9,1,1, 6.208, 10553.816, 224.211, 52642.409 20/11/30,08:49:27,10,11,1, 11.9,1,1, 6.208, 10553.802, 224.230, 52642.396 20/11/30,08:49:27,11,11,1, 11.9,1,1, 6.208, 10553.822, 224.212, 52642.414 20/11/30,08:49:27,12,11,1, 11.9,1,1, 6.208, 10553.805, 224.215, 52642.375 20/11/30,08:49:27,13,11,1, 11.9,1,1, 6.208, 10553.795, 224.238, 52642.424 20/11/30,08:49:27,14,11,1, 11.9,1,1, 6.208, 10553.776, 224.237, 52642.418 20/11/30,08:49:27,15,11,1, 11.9,1,1, 6.208, 10553.771, 224.228, 52642.445 20/11/30,08:49:27,16,11,1, 11.9,1,1, 6.208, 10553.771, 224.192, 52642.427 20/11/30,08:49:27,17,11,1, 11.9,1,1, 6.208, 10553.748, 224.214, 52642.429 20/11/30,08:49:27,18,11,1, 11.9,1,1, 6.208, 10553.782, 224.216, 52642.438 20/11/30,08:49:27,19,11,1, 11.9,1,1, 6.208, 10553.765, 224.203, 52642.460 20/11/30,08:49:28,00,11,1, 11.9,1,1, 6.208, 10553.763, 224.203, 52642.460 20/11/30,08:49:28,01,11,1, 11.9,1,1, 6.208, 10553.757, 224.193, 52642.330 20/11/30,08:49:28,02,11,1, 11.9,1,1, 6.208, 10553.742, 224.159, 52642.379 20/11/30,08:49:28,03,11,1, 11.9,1,1, 6.208, 10553.702, 224.151, 52642.392 20/11/30,08:49:28,04,11,1, 11.9,1,1, 6.208, 10553.710, 224.167, 52642.382 20/11/30,08:49:28,05,11,1, 11.9,1,1, 6.208, 10553.711, 224.188, 52642.423 20/11/30,08:49:28,06,11,1, 11.9,1,1, 6.208, 10553.702, 224.172, 52642.433 20/11/30,08:49:28,07,11,1, 11.9,1,1, 6.208, 10553.697, 224.190, 52642.416 20/11/30,08:49:28,08,11,1, 11.9,1,1, 6.208, 10553.689, 224.153, 52642.427 20/11/30,08:49:28,09,11,1, 11.9,1,1, 6.208, 10553.665, 224.183, 52642.453 20/11/30,08:49:28,10,11,1, 11.9,1,1, 6.208, 10553.668, 224.163, 52642.453 20/11/30,08:49:28,11,11,1, 11.9,1,1, 6.208, 10553.651, 224.191, 52642.442 20/11/30,08:49:28,12,11,1, 11.9,1,1, 6.208, 10553.637, 224.151, 52642.437 20/11/30,08:49:28,13,11,1, 11.9,1,1, 6.208, 10553.644, 224.166, 52642.408 20/11/30,08:49:28,14,11,1, 11.9,1,1, 6.208, 10553.640, 224.135, 52642.435 20/11/30,08:49:28,15,11,1, 11.9,1,1, 6.208, 10553.634, 224.161, 52642.427 20/11/30,08:49:28,16,11,1, 11.9,1,1, 6.208, 10553.632, 224.136, 52642.408 20/11/30,08:49:28,17,11,1, 11.9,1,1, 6.208, 10553.624, 224.109, 52642.416 20/11/30,08:49:28,18,11,1, 11.9,1,1, 6.208, 10553.602, 224.111, 52642.369 20/11/30,08:49:28,19,11,1, 11.9,1,1, 6.208, 10553.581, 224.148, 52642.392 20/11/30,08:49:29,00,11,1, 11.8,1,1, 6.211, 10553.579, 224.148, 52642.392 20/11/30,08:49:29,01,11,1, 11.8,1,1, 6.211, 10553.570, 224.129, 52642.429 20/11/30,08:49:29,02,11,1, 11.8,1,1, 6.211, 10553.576, 224.125, 52642.371 20/11/30,08:49:29,03,11,1, 11.8,1,1, 6.211, 10553.551, 224.130, 52642.425 20/11/30,08:49:29,04,11,1, 11.8,1,1, 6.211, 10553.551, 224.079, 52642.369 20/11/30,08:49:29,05,11,1, 11.8,1,1, 6.211, 10553.559, 224.097, 52642.412 20/11/30,08:49:29,06,11,1, 11.8,1,1, 6.211, 10553.539, 224.075, 52642.359 20/11/30,08:49:29,07,11,1, 11.8,1,1, 6.211, 10553.509, 224.089, 52642.402 20/11/30,08:49:29,08,11,1, 11.8,1,1, 6.211, 10553.521, 224.069, 52642.391 20/11/30,08:49:29,09,11,1, 11.8,1,1, 6.211, 10553.522, 224.070, 52642.382 20/11/30,08:49:29,10,11,1, 11.8,1,1, 6.211, 10553.502, 224.042, 52642.346 20/11/30,08:49:29,11,11,1, 11.8,1,1, 6.211, 10553.488, 224.060, 52642.347 20/11/30,08:49:29,12,11,1, 11.8,1,1, 6.211, 10553.496, 224.056, 52642.369 20/11/30,08:49:29,13,11,1, 11.8,1,1, 6.211, 10553.452, 224.047, 52642.434 20/11/30,08:49:29,14,11,1, 11.8,1,1, 6.211, 10553.471, 224.055, 52642.408 20/11/30,08:49:29,15,11,1, 11.8,1,1, 6.211, 10553.454, 224.040, 52642.457 20/11/30,08:49:29,16,11,1, 11.8,1,1, 6.211, 10553.444, 224.028, 52642.366 20/11/30,08:49:29,17,11,1, 11.8,1,1, 6.211, 10553.416, 224.036, 52642.392 20/11/30,08:49:29,18,11,1, 11.8,1,1, 6.211, 10553.432, 224.007, 52642.363 20/11/30,08:49:29,19,11,1, 11.8,1,1, 6.211, 10553.422, 224.034, 52642.389 20/11/30,08:49:30,00,11,1, 11.9,1,1, 6.210, 10553.421, 224.034, 52642.389 20/11/30,08:49:30,01,11,1, 11.9,1,1, 6.210, 10553.399, 223.977, 52642.402 20/11/30,08:49:30,02,11,1, 11.9,1,1, 6.210, 10553.366, 223.988, 52642.366 20/11/30,08:49:30,03,11,1, 11.9,1,1, 6.210, 10553.369, 223.987, 52642.399 20/11/30,08:49:30,04,11,1, 11.9,1,1, 6.210, 10553.355, 223.957, 52642.306 20/11/30,08:49:30,05,11,1, 11.9,1,1, 6.210, 10553.359, 223.987, 52642.404 20/11/30,08:49:30,06,11,1, 11.9,1,1, 6.210, 10553.362, 223.969, 52642.361 20/11/30,08:49:30,07,11,1, 11.9,1,1, 6.210, 10553.357, 223.983, 52642.339 20/11/30,08:49:30,08,11,1, 11.9,1,1, 6.210, 10553.332, 223.965, 52642.366 20/11/30,08:49:30,09,11,1, 11.9,1,1, 6.210, 10553.331, 223.955, 52642.344 20/11/30,08:49:30,10,11,1, 11.9,1,1, 6.210, 10553.327, 223.978, 52642.362 20/11/30,08:49:30,11,11,1, 11.9,1,1, 6.210, 10553.330, 223.977, 52642.404 20/11/30,08:49:30,12,11,1, 11.9,1,1, 6.210, 10553.335, 223.954, 52642.385 20/11/30,08:49:30,13,11,1, 11.9,1,1, 6.210, 10553.333, 223.944, 52642.367 20/11/30,08:49:30,14,11,1, 11.9,1,1, 6.210, 10553.302, 223.935, 52642.339 20/11/30,08:49:30,15,11,1, 11.9,1,1, 6.210, 10553.315, 223.917, 52642.358 20/11/30,08:49:30,16,11,1, 11.9,1,1, 6.210, 10553.294, 223.886, 52642.365 20/11/30,08:49:30,17,11,1, 11.9,1,1, 6.210, 10553.263, 223.907, 52642.379 20/11/30,08:49:30,18,11,1, 11.9,1,1, 6.210, 10553.265, 223.900, 52642.363 20/11/30,08:49:30,19,11,1, 11.9,1,1, 6.210, 10553.232, 223.917, 52642.348 20/11/30,08:49:31,00,11,1, 11.9,1,1, 6.210, 10553.229, 223.917, 52642.348 20/11/30,08:49:31,01,11,1, 11.9,1,1, 6.210, 10553.243, 223.887, 52642.359 20/11/30,08:49:31,02,11,1, 11.9,1,1, 6.210, 10553.220, 223.846, 52642.371 20/11/30,08:49:31,03,11,1, 11.9,1,1, 6.210, 10553.226, 223.884, 52642.334 20/11/30,08:49:31,04,11,1, 11.9,1,1, 6.210, 10553.168, 223.843, 52642.321 20/11/30,08:49:31,05,11,1, 11.9,1,1, 6.210, 10553.190, 223.858, 52642.326 20/11/30,08:49:31,06,11,1, 11.9,1,1, 6.210, 10553.176, 223.828, 52642.317 20/11/30,08:49:31,07,11,1, 11.9,1,1, 6.210, 10553.178, 223.826, 52642.302 20/11/30,08:49:31,08,11,1, 11.9,1,1, 6.210, 10553.163, 223.810, 52642.295 20/11/30,08:49:31,09,11,1, 11.9,1,1, 6.210, 10553.161, 223.801, 52642.282 20/11/30,08:49:31,10,11,1, 11.9,1,1, 6.210, 10553.140, 223.815, 52642.337 20/11/30,08:49:31,11,11,1, 11.9,1,1, 6.210, 10553.123, 223.796, 52642.296 20/11/30,08:49:31,12,11,1, 11.9,1,1, 6.210, 10553.116, 223.794, 52642.341 20/11/30,08:49:31,13,11,1, 11.9,1,1, 6.210, 10553.121, 223.795, 52642.293 20/11/30,08:49:31,14,11,1, 11.9,1,1, 6.210, 10553.124, 223.796, 52642.292 20/11/30,08:49:31,15,11,1, 11.9,1,1, 6.210, 10553.084, 223.787, 52642.337 20/11/30,08:49:31,16,11,1, 11.9,1,1, 6.210, 10553.106, 223.774, 52642.328 20/11/30,08:49:31,17,11,1, 11.9,1,1, 6.210, 10553.074, 223.795, 52642.321 20/11/30,08:49:31,18,11,1, 11.9,1,1, 6.210, 10553.094, 223.768, 52642.295 20/11/30,08:49:31,19,11,1, 11.9,1,1, 6.210, 10553.084, 223.742, 52642.292 20/11/30,08:49:32,00,11,1, 11.7,1,1, 6.208, 10553.079, 223.742, 52642.292 20/11/30,08:49:32,01,11,1, 11.7,1,1, 6.208, 10553.065, 223.721, 52642.230 20/11/30,08:49:32,02,11,1, 11.7,1,1, 6.208, 10553.049, 223.688, 52642.215 20/11/30,08:49:32,03,11,1, 11.7,1,1, 6.208, 10553.025, 223.700, 52642.254 20/11/30,08:49:32,04,11,1, 11.7,1,1, 6.208, 10553.024, 223.674, 52642.211 20/11/30,08:49:32,05,11,1, 11.7,1,1, 6.208, 10553.018, 223.680, 52642.287 20/11/30,08:49:32,06,11,1, 11.7,1,1, 6.208, 10553.010, 223.675, 52642.263 20/11/30,08:49:32,07,11,1, 11.7,1,1, 6.208, 10553.014, 223.662, 52642.270 20/11/30,08:49:32,08,11,1, 11.7,1,1, 6.208, 10553.001, 223.676, 52642.278 20/11/30,08:49:32,09,11,1, 11.7,1,1, 6.208, 10553.011, 223.682, 52642.308 20/11/30,08:49:32,10,11,1, 11.7,1,1, 6.208, 10552.992, 223.643, 52642.290 20/11/30,08:49:32,11,11,1, 11.7,1,1, 6.208, 10552.976, 223.636, 52642.286 20/11/30,08:49:32,12,11,1, 11.7,1,1, 6.208, 10552.967, 223.666, 52642.288 20/11/30,08:49:32,13,11,1, 11.7,1,1, 6.208, 10552.996, 223.655, 52642.251 20/11/30,08:49:32,14,11,1, 11.7,1,1, 6.208, 10552.923, 223.611, 52642.262 20/11/30,08:49:32,15,11,1, 11.7,1,1, 6.208, 10552.964, 223.621, 52642.317 20/11/30,08:49:32,16,11,1, 11.7,1,1, 6.208, 10552.914, 223.601, 52642.242 20/11/30,08:49:32,17,11,1, 11.7,1,1, 6.208, 10552.915, 223.599, 52642.260 20/11/30,08:49:32,18,11,1, 11.7,1,1, 6.208, 10552.904, 223.579, 52642.279 20/11/30,08:49:32,19,11,1, 11.7,1,1, 6.208, 10552.919, 223.605, 52642.271 20/11/30,08:49:33,00,11,1, 11.9,1,1, 6.209, 10552.912, 223.605, 52642.271 20/11/30,08:49:33,01,11,1, 11.9,1,1, 6.209, 10552.898, 223.588, 52642.238 20/11/30,08:49:33,02,11,1, 11.9,1,1, 6.209, 10552.874, 223.561, 52642.264 20/11/30,08:49:33,03,11,1, 11.9,1,1, 6.209, 10552.886, 223.557, 52642.192 20/11/30,08:49:33,04,11,1, 11.9,1,1, 6.209, 10552.875, 223.533, 52642.212 20/11/30,08:49:33,05,11,1, 11.9,1,1, 6.209, 10552.880, 223.534, 52642.251 20/11/30,08:49:33,06,11,1, 11.9,1,1, 6.209, 10552.848, 223.520, 52642.180 20/11/30,08:49:33,07,11,1, 11.9,1,1, 6.209, 10552.839, 223.507, 52642.197 20/11/30,08:49:33,08,11,1, 11.9,1,1, 6.209, 10552.850, 223.500, 52642.196 20/11/30,08:49:33,09,11,1, 11.9,1,1, 6.209, 10552.829, 223.460, 52642.229 20/11/30,08:49:33,10,11,1, 11.9,1,1, 6.209, 10552.802, 223.454, 52642.186 20/11/30,08:49:33,11,11,1, 11.9,1,1, 6.209, 10552.820, 223.484, 52642.194 20/11/30,08:49:33,12,11,1, 11.9,1,1, 6.209, 10552.794, 223.477, 52642.161 20/11/30,08:49:33,13,11,1, 11.9,1,1, 6.209, 10552.768, 223.464, 52642.182 20/11/30,08:49:33,14,11,1, 11.9,1,1, 6.209, 10552.742, 223.431, 52642.198 20/11/30,08:49:33,15,11,1, 11.9,1,1, 6.209, 10552.743, 223.443, 52642.251 20/11/30,08:49:33,16,11,1, 11.9,1,1, 6.209, 10552.761, 223.438, 52642.207 20/11/30,08:49:33,17,11,1, 11.9,1,1, 6.209, 10552.749, 223.429, 52642.218 20/11/30,08:49:33,18,11,1, 11.9,1,1, 6.209, 10552.744, 223.428, 52642.226 20/11/30,08:49:33,19,11,1, 11.9,1,1, 6.209, 10552.719, 223.431, 52642.223 20/11/30,08:49:34,00,11,1, 11.9,1,1, 6.214, 10552.711, 223.431, 52642.223 20/11/30,08:49:34,01,11,1, 11.9,1,1, 6.214, 10552.706, 223.386, 52642.173 20/11/30,08:49:34,02,11,1, 11.9,1,1, 6.214, 10552.688, 223.367, 52642.178 20/11/30,08:49:34,03,11,1, 11.9,1,1, 6.214, 10552.671, 223.353, 52642.175 20/11/30,08:49:34,04,11,1, 11.9,1,1, 6.214, 10552.691, 223.340, 52642.199 20/11/30,08:49:34,05,11,1, 11.9,1,1, 6.214, 10552.693, 223.357, 52642.194 20/11/30,08:49:34,06,11,1, 11.9,1,1, 6.214, 10552.651, 223.344, 52642.159 20/11/30,08:49:34,07,11,1, 11.9,1,1, 6.214, 10552.680, 223.353, 52642.162 20/11/30,08:49:34,08,11,1, 11.9,1,1, 6.214, 10552.644, 223.322, 52642.157 20/11/30,08:49:34,09,11,1, 11.9,1,1, 6.214, 10552.651, 223.326, 52642.150 20/11/30,08:49:34,10,11,1, 11.9,1,1, 6.214, 10552.657, 223.341, 52642.144 20/11/30,08:49:34,11,11,1, 11.9,1,1, 6.214, 10552.633, 223.313, 52642.158 20/11/30,08:49:34,12,11,1, 11.9,1,1, 6.214, 10552.629, 223.308, 52642.124 20/11/30,08:49:34,13,11,1, 11.9,1,1, 6.214, 10552.614, 223.288, 52642.159 20/11/30,08:49:34,14,11,1, 11.9,1,1, 6.214, 10552.580, 223.294, 52642.134 20/11/30,08:49:34,15,11,1, 11.9,1,1, 6.214, 10552.625, 223.276, 52642.136 20/11/30,08:49:34,16,11,1, 11.9,1,1, 6.214, 10552.600, 223.257, 52642.135 20/11/30,08:49:34,17,11,1, 11.9,1,1, 6.214, 10552.587, 223.255, 52642.134 20/11/30,08:49:34,18,11,1, 11.9,1,1, 6.214, 10552.582, 223.235, 52642.129 20/11/30,08:49:34,19,11,1, 11.9,1,1, 6.214, 10552.555, 223.246, 52642.175 20/11/30,08:49:35,00,11,1, 11.9,1,1, 6.209, 10552.553, 223.246, 52642.175 20/11/30,08:49:35,01,11,1, 11.9,1,1, 6.209, 10552.568, 223.244, 52642.145 20/11/30,08:49:35,02,11,1, 11.9,1,1, 6.209, 10552.573, 223.219, 52642.162 20/11/30,08:49:35,03,11,1, 11.9,1,1, 6.209, 10552.529, 223.223, 52642.145 20/11/30,08:49:35,04,11,1, 11.9,1,1, 6.209, 10552.539, 223.185, 52642.159 20/11/30,08:49:35,05,11,1, 11.9,1,1, 6.209, 10552.537, 223.209, 52642.118 20/11/30,08:49:35,06,11,1, 11.9,1,1, 6.209, 10552.502, 223.157, 52642.093 20/11/30,08:49:35,07,11,1, 11.9,1,1, 6.209, 10552.496, 223.189, 52642.086 20/11/30,08:49:35,08,11,1, 11.9,1,1, 6.209, 10552.491, 223.161, 52642.110 20/11/30,08:49:35,09,11,1, 11.9,1,1, 6.209, 10552.450, 223.165, 52642.101 20/11/30,08:49:35,10,11,1, 11.9,1,1, 6.209, 10552.434, 223.119, 52642.055 20/11/30,08:49:35,11,11,1, 11.9,1,1, 6.209, 10552.457, 223.144, 52642.108 20/11/30,08:49:35,12,11,1, 11.9,1,1, 6.209, 10552.436, 223.135, 52642.086 20/11/30,08:49:35,13,11,1, 11.9,1,1, 6.209, 10552.433, 223.127, 52642.089 20/11/30,08:49:35,14,11,1, 11.9,1,1, 6.209, 10552.426, 223.118, 52642.090 20/11/30,08:49:35,15,11,1, 11.9,1,1, 6.209, 10552.415, 223.131, 52642.155 20/11/30,08:49:35,16,11,1, 11.9,1,1, 6.209, 10552.391, 223.110, 52642.082 20/11/30,08:49:35,17,11,1, 11.9,1,1, 6.209, 10552.399, 223.106, 52642.102 20/11/30,08:49:35,18,11,1, 11.9,1,1, 6.209, 10552.399, 223.073, 52642.045 20/11/30,08:49:35,19,11,1, 11.9,1,1, 6.209, 10552.399, 223.090, 52642.085 20/11/30,08:49:36,00,11,1, 11.9,1,1, 6.211, 10552.394, 223.090, 52642.085 20/11/30,08:49:36,01,11,1, 11.9,1,1, 6.211, 10552.346, 223.052, 52642.045 20/11/30,08:49:36,02,11,1, 11.9,1,1, 6.211, 10552.332, 223.055, 52642.058 20/11/30,08:49:36,03,11,1, 11.9,1,1, 6.211, 10552.325, 223.035, 52642.032 20/11/30,08:49:36,04,11,1, 11.9,1,1, 6.211, 10552.321, 223.028, 52642.047 20/11/30,08:49:36,05,11,1, 11.9,1,1, 6.211, 10552.319, 223.013, 52642.085 20/11/30,08:49:36,06,11,1, 11.9,1,1, 6.211, 10552.308, 222.979, 52642.043 20/11/30,08:49:36,07,11,1, 11.9,1,1, 6.211, 10552.314, 223.018, 52642.048 20/11/30,08:49:36,08,11,1, 11.9,1,1, 6.211, 10552.294, 222.992, 52642.053 20/11/30,08:49:36,09,11,1, 11.9,1,1, 6.211, 10552.273, 222.997, 52642.072 20/11/30,08:49:36,10,11,1, 11.9,1,1, 6.211, 10552.282, 222.967, 52642.012 20/11/30,08:49:36,11,11,1, 11.9,1,1, 6.211, 10552.261, 222.965, 52642.043 20/11/30,08:49:36,12,11,1, 11.9,1,1, 6.211, 10552.265, 222.969, 52642.007 20/11/30,08:49:36,13,11,1, 11.9,1,1, 6.211, 10552.225, 222.981, 52642.244 20/11/30,08:49:36,14,11,1, 11.9,1,1, 6.211, 10552.268, 222.919, 52641.979 20/11/30,08:49:36,15,11,1, 11.9,1,1, 6.211, 10552.291, 222.900, 52641.963 20/11/30,08:49:36,16,11,1, 11.9,1,1, 6.211, 10552.274, 222.911, 52641.958 20/11/30,08:49:36,17,11,1, 11.9,1,1, 6.211, 10552.198, 222.892, 52642.009 20/11/30,08:49:36,18,11,1, 11.9,1,1, 6.211, 10552.233, 222.901, 52642.009 20/11/30,08:49:36,19,11,1, 11.9,1,1, 6.211, 10552.223, 222.880, 52641.986 20/11/30,08:49:37,00,10,1, 11.8,1,1, 6.213, 10552.219, 222.880, 52641.986 20/11/30,08:49:37,01,10,1, 11.8,1,1, 6.213, 10552.196, 222.876, 52641.990 20/11/30,08:49:37,02,10,1, 11.8,1,1, 6.213, 10552.178, 222.877, 52641.989 20/11/30,08:49:37,03,10,1, 11.8,1,1, 6.213, 10552.185, 222.870, 52642.004 20/11/30,08:49:37,04,10,1, 11.8,1,1, 6.213, 10552.176, 222.850, 52642.019 20/11/30,08:49:37,05,10,1, 11.8,1,1, 6.213, 10552.179, 222.876, 52641.989 20/11/30,08:49:37,06,10,1, 11.8,1,1, 6.213, 10552.152, 222.852, 52642.018 20/11/30,08:49:37,07,10,1, 11.8,1,1, 6.213, 10552.143, 222.847, 52641.997 20/11/30,08:49:37,08,10,1, 11.8,1,1, 6.213, 10552.124, 222.826, 52641.986 20/11/30,08:49:37,09,10,1, 11.8,1,1, 6.213, 10552.113, 222.810, 52641.990 20/11/30,08:49:37,10,10,1, 11.8,1,1, 6.213, 10552.106, 222.799, 52641.992 20/11/30,08:49:37,11,10,1, 11.8,1,1, 6.213, 10552.102, 222.804, 52641.978 20/11/30,08:49:37,12,10,1, 11.8,1,1, 6.213, 10552.081, 222.825, 52641.987 20/11/30,08:49:37,13,10,1, 11.8,1,1, 6.213, 10552.096, 222.794, 52641.958 20/11/30,08:49:37,14,10,1, 11.8,1,1, 6.213, 10552.071, 222.810, 52641.976 20/11/30,08:49:37,15,10,1, 11.8,1,1, 6.213, 10552.081, 222.809, 52642.022 20/11/30,08:49:37,16,10,1, 11.8,1,1, 6.213, 10552.050, 222.801, 52641.991 20/11/30,08:49:37,17,10,1, 11.8,1,1, 6.213, 10552.047, 222.796, 52642.034 20/11/30,08:49:37,18,10,1, 11.8,1,1, 6.213, 10552.040, 222.802, 52641.992 20/11/30,08:49:37,19,10,1, 11.8,1,1, 6.213, 10552.021, 222.752, 52641.951 20/11/30,08:49:38,00,10,1, 11.9,1,1, 6.210, 10552.019, 222.752, 52641.951 20/11/30,08:49:38,01,10,1, 11.9,1,1, 6.210, 10552.005, 222.738, 52641.970 20/11/30,08:49:38,02,10,1, 11.9,1,1, 6.210, 10551.972, 222.719, 52641.979 20/11/30,08:49:38,03,10,1, 11.9,1,1, 6.210, 10551.969, 222.727, 52641.947 20/11/30,08:49:38,04,10,1, 11.9,1,1, 6.210, 10551.942, 222.704, 52641.972 20/11/30,08:49:38,05,10,1, 11.9,1,1, 6.210, 10551.965, 222.734, 52641.942 20/11/30,08:49:38,06,10,1, 11.9,1,1, 6.210, 10551.944, 222.737, 52641.939 20/11/30,08:49:38,07,10,1, 11.9,1,1, 6.210, 10551.952, 222.716, 52641.992 20/11/30,08:49:38,08,10,1, 11.9,1,1, 6.210, 10551.939, 222.729, 52641.970 20/11/30,08:49:38,09,10,1, 11.9,1,1, 6.210, 10551.942, 222.696, 52641.945 20/11/30,08:49:38,10,10,1, 11.9,1,1, 6.210, 10551.925, 222.689, 52641.959 20/11/30,08:49:38,11,10,1, 11.9,1,1, 6.210, 10551.910, 222.681, 52641.941 20/11/30,08:49:38,12,10,1, 11.9,1,1, 6.210, 10551.907, 222.688, 52641.944 20/11/30,08:49:38,13,10,1, 11.9,1,1, 6.210, 10551.909, 222.658, 52641.935 20/11/30,08:49:38,14,10,1, 11.9,1,1, 6.210, 10551.893, 222.681, 52641.936 20/11/30,08:49:38,15,10,1, 11.9,1,1, 6.210, 10551.878, 222.656, 52641.969 20/11/30,08:49:38,16,10,1, 11.9,1,1, 6.210, 10551.882, 222.658, 52641.966 20/11/30,08:49:38,17,10,1, 11.9,1,1, 6.210, 10551.889, 222.634, 52641.876 20/11/30,08:49:38,18,10,1, 11.9,1,1, 6.210, 10551.849, 222.658, 52641.930 20/11/30,08:49:38,19,10,1, 11.9,1,1, 6.210, 10551.855, 222.643, 52641.941 20/11/30,08:49:39,00,10,1, 11.8,1,1, 6.212, 10551.852, 222.643, 52641.941 20/11/30,08:49:39,01,10,1, 11.8,1,1, 6.212, 10551.835, 222.659, 52642.006 20/11/30,08:49:39,02,10,1, 11.8,1,1, 6.212, 10551.825, 222.653, 52641.970 20/11/30,08:49:39,03,10,1, 11.8,1,1, 6.212, 10551.830, 222.608, 52641.923 20/11/30,08:49:39,04,10,1, 11.8,1,1, 6.212, 10551.786, 222.575, 52641.931 20/11/30,08:49:39,05,10,1, 11.8,1,1, 6.212, 10551.819, 222.598, 52641.911 20/11/30,08:49:39,06,10,1, 11.8,1,1, 6.212, 10551.802, 222.606, 52641.962 20/11/30,08:49:39,07,10,1, 11.8,1,1, 6.212, 10551.785, 222.595, 52641.900 20/11/30,08:49:39,08,10,1, 11.8,1,1, 6.212, 10551.799, 222.574, 52641.898 20/11/30,08:49:39,09,10,1, 11.8,1,1, 6.212, 10551.771, 222.541, 52641.887 20/11/30,08:49:39,10,10,1, 11.8,1,1, 6.212, 10551.751, 222.569, 52641.921 20/11/30,08:49:39,11,10,1, 11.8,1,1, 6.212, 10551.725, 222.557, 52641.874 20/11/30,08:49:39,12,10,1, 11.8,1,1, 6.212, 10551.698, 222.558, 52641.929 20/11/30,08:49:39,13,10,1, 11.8,1,1, 6.212, 10551.728, 222.549, 52641.899 20/11/30,08:49:39,14,10,1, 11.8,1,1, 6.212, 10551.655, 222.566, 52641.917 20/11/30,08:49:39,15,10,1, 11.8,1,1, 6.212, 10551.706, 222.547, 52641.986 20/11/30,08:49:39,16,10,1, 11.8,1,1, 6.212, 10551.720, 222.566, 52641.921 20/11/30,08:49:39,17,10,1, 11.8,1,1, 6.212, 10551.729, 222.550, 52641.910 20/11/30,08:49:39,18,10,1, 11.8,1,1, 6.212, 10551.705, 222.533, 52641.911 20/11/30,08:49:39,19,10,1, 11.8,1,1, 6.212, 10551.682, 222.510, 52641.884 20/11/30,08:49:40,00,10,1, 11.9,1,1, 6.212, 10551.677, 222.510, 52641.884 20/11/30,08:49:40,01,10,1, 11.9,1,1, 6.212, 10551.679, 222.513, 52641.873 20/11/30,08:49:40,02,10,1, 11.9,1,1, 6.212, 10551.658, 222.500, 52641.869 20/11/30,08:49:40,03,10,1, 11.9,1,1, 6.212, 10551.660, 222.479, 52641.859 20/11/30,08:49:40,04,10,1, 11.9,1,1, 6.212, 10551.671, 222.500, 52641.863 20/11/30,08:49:40,05,10,1, 11.9,1,1, 6.212, 10551.661, 222.493, 52641.877 20/11/30,08:49:40,06,10,1, 11.9,1,1, 6.212, 10551.650, 222.516, 52641.906 20/11/30,08:49:40,07,10,1, 11.9,1,1, 6.212, 10551.655, 222.507, 52641.893 20/11/30,08:49:40,08,10,1, 11.9,1,1, 6.212, 10551.634, 222.506, 52641.902 20/11/30,08:49:40,09,10,1, 11.9,1,1, 6.212, 10551.631, 222.478, 52641.880 20/11/30,08:49:40,10,10,1, 11.9,1,1, 6.212, 10551.617, 222.489, 52641.772 20/11/30,08:49:40,11,10,1, 11.9,1,1, 6.212, 10551.618, 222.482, 52641.659 20/11/30,08:49:40,12,10,1, 11.9,1,1, 6.212, 10551.575, 222.488, 52641.925 20/11/30,08:49:40,13,10,1, 11.9,1,1, 6.212, 10551.622, 222.458, 52641.660 20/11/30,08:49:40,14,10,1, 11.9,1,1, 6.212, 10551.567, 222.469, 52641.963 20/11/30,08:49:40,15,10,1, 11.9,1,1, 6.212, 10551.566, 222.468, 52641.903 20/11/30,08:49:40,16,10,1, 11.9,1,1, 6.212, 10551.567, 222.472, 52641.912 20/11/30,08:49:40,17,10,1, 11.9,1,1, 6.212, 10551.569, 222.481, 52641.924 20/11/30,08:49:40,18,10,1, 11.9,1,1, 6.212, 10551.547, 222.471, 52641.902 20/11/30,08:49:40,19,10,1, 11.9,1,1, 6.212, 10551.558, 222.468, 52641.924 20/11/30,08:49:41,00,10,1, 11.9,1,1, 6.213, 10551.552, 222.468, 52641.924 20/11/30,08:49:41,01,10,1, 11.9,1,1, 6.213, 10551.569, 222.461, 52641.917 20/11/30,08:49:41,02,10,1, 11.9,1,1, 6.213, 10551.579, 222.487, 52641.926 20/11/30,08:49:41,03,10,1, 11.9,1,1, 6.213, 10551.565, 222.450, 52641.910 20/11/30,08:49:41,04,10,1, 11.9,1,1, 6.213, 10551.548, 222.443, 52641.904 20/11/30,08:49:41,05,10,1, 11.9,1,1, 6.213, 10551.567, 222.434, 52641.867 20/11/30,08:49:41,06,10,1, 11.9,1,1, 6.213, 10551.579, 222.430, 52641.866 20/11/30,08:49:41,07,10,1, 11.9,1,1, 6.213, 10551.553, 222.413, 52641.861 20/11/30,08:49:41,08,10,1, 11.9,1,1, 6.213, 10551.535, 222.425, 52641.849 20/11/30,08:49:41,09,10,1, 11.9,1,1, 6.213, 10551.517, 222.400, 52641.862 20/11/30,08:49:41,10,10,1, 11.9,1,1, 6.213, 10551.527, 222.382, 52641.853 20/11/30,08:49:41,11,10,1, 11.9,1,1, 6.213, 10551.546, 222.378, 52641.718 20/11/30,08:49:41,12,10,1, 11.9,1,1, 6.213, 10551.535, 222.416, 52641.849 20/11/30,08:49:41,13,10,1, 11.9,1,1, 6.213, 10551.519, 222.387, 52641.833 20/11/30,08:49:41,14,10,1, 11.9,1,1, 6.213, 10551.497, 222.391, 52641.842 20/11/30,08:49:41,15,10,1, 11.9,1,1, 6.213, 10551.511, 222.380, 52641.932 20/11/30,08:49:41,16,10,1, 11.9,1,1, 6.213, 10551.497, 222.398, 52641.881 20/11/30,08:49:41,17,10,1, 11.9,1,1, 6.213, 10551.499, 222.404, 52641.914 20/11/30,08:49:41,18,10,1, 11.9,1,1, 6.213, 10551.469, 222.371, 52641.864 20/11/30,08:49:41,19,10,1, 11.9,1,1, 6.213, 10551.485, 222.371, 52641.863 20/11/30,08:49:42,00,10,1, 11.9,1,1, 6.208, 10551.485, 222.371, 52641.863 20/11/30,08:49:42,01,10,1, 11.9,1,1, 6.208, 10551.467, 222.349, 52641.863 20/11/30,08:49:42,02,10,1, 11.9,1,1, 6.208, 10551.507, 222.343, 52641.870 20/11/30,08:49:42,03,10,1, 11.9,1,1, 6.208, 10551.451, 222.333, 52641.862 20/11/30,08:49:42,04,10,1, 11.9,1,1, 6.208, 10551.481, 222.334, 52641.853 20/11/30,08:49:42,05,10,1, 11.9,1,1, 6.208, 10551.464, 222.345, 52641.883 20/11/30,08:49:42,06,10,1, 11.9,1,1, 6.208, 10551.462, 222.335, 52641.845 20/11/30,08:49:42,07,10,1, 11.9,1,1, 6.208, 10551.448, 222.366, 52641.890 20/11/30,08:49:42,08,10,1, 11.9,1,1, 6.208, 10551.437, 222.347, 52641.853 20/11/30,08:49:42,09,10,1, 11.9,1,1, 6.208, 10551.464, 222.328, 52641.909 20/11/30,08:49:42,10,10,1, 11.9,1,1, 6.208, 10551.423, 222.380, 52642.091 20/11/30,08:49:42,11,10,1, 11.9,1,1, 6.208, 10551.404, 222.325, 52641.890 20/11/30,08:49:42,12,10,1, 11.9,1,1, 6.208, 10551.399, 222.331, 52641.924 20/11/30,08:49:42,13,10,1, 11.9,1,1, 6.208, 10551.413, 222.315, 52641.875 20/11/30,08:49:42,14,10,1, 11.9,1,1, 6.208, 10551.398, 222.320, 52641.856 20/11/30,08:49:42,15,10,1, 11.9,1,1, 6.208, 10551.407, 222.310, 52641.822 20/11/30,08:49:42,16,10,1, 11.9,1,1, 6.208, 10551.428, 222.300, 52641.847 20/11/30,08:49:42,17,10,1, 11.9,1,1, 6.208, 10551.402, 222.282, 52641.874 20/11/30,08:49:42,18,10,1, 11.9,1,1, 6.208, 10551.408, 222.302, 52641.872 20/11/30,08:49:42,19,10,1, 11.9,1,1, 6.208, 10551.427, 222.296, 52641.873 20/11/30,08:49:43,00,11,1, 11.9,1,1, 6.208, 10551.426, 222.296, 52641.873 20/11/30,08:49:43,01,11,1, 11.9,1,1, 6.208, 10551.404, 222.281, 52641.840 20/11/30,08:49:43,02,11,1, 11.9,1,1, 6.208, 10551.402, 222.295, 52641.872 20/11/30,08:49:43,03,11,1, 11.9,1,1, 6.208, 10551.372, 222.294, 52641.843 20/11/30,08:49:43,04,11,1, 11.9,1,1, 6.208, 10551.365, 222.277, 52641.839 20/11/30,08:49:43,05,11,1, 11.9,1,1, 6.208, 10551.384, 222.273, 52641.816 20/11/30,08:49:43,06,11,1, 11.9,1,1, 6.208, 10551.348, 222.286, 52641.845 20/11/30,08:49:43,07,11,1, 11.9,1,1, 6.208, 10551.346, 222.263, 52641.823 20/11/30,08:49:43,08,11,1, 11.9,1,1, 6.208, 10551.343, 222.256, 52641.796 20/11/30,08:49:43,09,11,1, 11.9,1,1, 6.208, 10551.338, 222.258, 52641.824 20/11/30,08:49:43,10,11,1, 11.9,1,1, 6.208, 10551.340, 222.243, 52641.843 20/11/30,08:49:43,11,11,1, 11.9,1,1, 6.208, 10551.340, 222.260, 52641.828 20/11/30,08:49:43,12,11,1, 11.9,1,1, 6.208, 10551.338, 222.264, 52641.880 20/11/30,08:49:43,13,11,1, 11.9,1,1, 6.208, 10551.345, 222.240, 52641.832 20/11/30,08:49:43,14,11,1, 11.9,1,1, 6.208, 10551.348, 222.250, 52641.855 20/11/30,08:49:43,15,11,1, 11.9,1,1, 6.208, 10551.317, 222.272, 52641.870 20/11/30,08:49:43,16,11,1, 11.9,1,1, 6.208, 10551.328, 222.280, 52641.851 20/11/30,08:49:43,17,11,1, 11.9,1,1, 6.208, 10551.327, 222.249, 52641.836 20/11/30,08:49:43,18,11,1, 11.9,1,1, 6.208, 10551.336, 222.223, 52641.843 20/11/30,08:49:43,19,11,1, 11.9,1,1, 6.208, 10551.324, 222.266, 52641.830 20/11/30,08:49:44,00,11,1, 11.9,1,1, 6.208, 10551.318, 222.266, 52641.830 20/11/30,08:49:44,01,11,1, 11.9,1,1, 6.208, 10551.304, 222.238, 52641.770 20/11/30,08:49:44,02,11,1, 11.9,1,1, 6.208, 10551.309, 222.217, 52641.763 20/11/30,08:49:44,03,11,1, 11.9,1,1, 6.208, 10551.306, 222.215, 52641.810 20/11/30,08:49:44,04,11,1, 11.9,1,1, 6.208, 10551.297, 222.228, 52641.824 20/11/30,08:49:44,05,11,1, 11.9,1,1, 6.208, 10551.300, 222.219, 52641.843 20/11/30,08:49:44,06,11,1, 11.9,1,1, 6.208, 10551.283, 222.196, 52641.820 20/11/30,08:49:44,07,11,1, 11.9,1,1, 6.208, 10551.294, 222.206, 52641.815 20/11/30,08:49:44,08,11,1, 11.9,1,1, 6.208, 10551.299, 222.216, 52641.845 20/11/30,08:49:44,09,11,1, 11.9,1,1, 6.208, 10551.296, 222.201, 52641.833 20/11/30,08:49:44,10,11,1, 11.9,1,1, 6.208, 10551.297, 222.216, 52641.825 20/11/30,08:49:44,11,11,1, 11.9,1,1, 6.208, 10551.304, 222.192, 52641.784 20/11/30,08:49:44,12,11,1, 11.9,1,1, 6.208, 10551.347, 222.179, 52641.643 20/11/30,08:49:44,13,11,1, 11.9,1,1, 6.208, 10551.326, 222.200, 52641.819 20/11/30,08:49:44,14,11,1, 11.9,1,1, 6.208, 10551.300, 222.174, 52641.751 20/11/30,08:49:44,15,11,1, 11.9,1,1, 6.208, 10551.279, 222.192, 52641.802 20/11/30,08:49:44,16,11,1, 11.9,1,1, 6.208, 10551.299, 222.209, 52641.829 20/11/30,08:49:44,17,11,1, 11.9,1,1, 6.208, 10551.278, 222.188, 52641.791 20/11/30,08:49:44,18,11,1, 11.9,1,1, 6.208, 10551.317, 222.204, 52641.776 20/11/30,08:49:44,19,11,1, 11.9,1,1, 6.208, 10551.269, 222.203, 52641.825 20/11/30,08:49:45,00,11,1, 11.9,1,1, 6.207, 10551.268, 222.203, 52641.825 20/11/30,08:49:45,01,11,1, 11.9,1,1, 6.207, 10551.296, 222.215, 52641.828 20/11/30,08:49:45,02,11,1, 11.9,1,1, 6.207, 10551.304, 222.230, 52641.846 20/11/30,08:49:45,03,11,1, 11.9,1,1, 6.207, 10551.285, 222.204, 52641.863 20/11/30,08:49:45,04,11,1, 11.9,1,1, 6.207, 10551.307, 222.200, 52641.846 20/11/30,08:49:45,05,11,1, 11.9,1,1, 6.207, 10551.308, 222.200, 52641.845 20/11/30,08:49:45,06,11,1, 11.9,1,1, 6.207, 10551.281, 222.186, 52641.860 20/11/30,08:49:45,07,11,1, 11.9,1,1, 6.207, 10551.287, 222.192, 52641.904 20/11/30,08:49:45,08,11,1, 11.9,1,1, 6.207, 10551.265, 222.196, 52641.853 20/11/30,08:49:45,09,11,1, 11.9,1,1, 6.207, 10551.269, 222.211, 52641.876 20/11/30,08:49:45,10,11,1, 11.9,1,1, 6.207, 10551.307, 222.185, 52641.845 20/11/30,08:49:45,11,11,1, 11.9,1,1, 6.207, 10551.287, 222.170, 52641.818 20/11/30,08:49:45,12,11,1, 11.9,1,1, 6.207, 10551.299, 222.187, 52641.817 20/11/30,08:49:45,13,11,1, 11.9,1,1, 6.207, 10551.287, 222.195, 52641.880 20/11/30,08:49:45,14,11,1, 11.9,1,1, 6.207, 10551.291, 222.182, 52641.888 20/11/30,08:49:45,15,11,1, 11.9,1,1, 6.207, 10551.296, 222.192, 52641.910 20/11/30,08:49:45,16,11,1, 11.9,1,1, 6.207, 10551.285, 222.211, 52641.876 20/11/30,08:49:45,17,11,1, 11.9,1,1, 6.207, 10551.275, 222.198, 52641.879 20/11/30,08:49:45,18,11,1, 11.9,1,1, 6.207, 10551.284, 222.186, 52641.883 20/11/30,08:49:45,19,11,1, 11.9,1,1, 6.207, 10551.277, 222.169, 52641.889 20/11/30,08:49:46,00,11,1, 12.0,1,1, 6.214, 10551.276, 222.169, 52641.889 20/11/30,08:49:46,01,11,1, 12.0,1,1, 6.214, 10551.276, 222.164, 52641.865 20/11/30,08:49:46,02,11,1, 12.0,1,1, 6.214, 10551.268, 222.185, 52641.827 20/11/30,08:49:46,03,11,1, 12.0,1,1, 6.214, 10551.269, 222.142, 52641.844 20/11/30,08:49:46,04,11,1, 12.0,1,1, 6.214, 10551.288, 222.164, 52641.825 20/11/30,08:49:46,05,11,1, 12.0,1,1, 6.214, 10551.294, 222.165, 52641.834 20/11/30,08:49:46,06,11,1, 12.0,1,1, 6.214, 10551.289, 222.174, 52641.883 20/11/30,08:49:46,07,11,1, 12.0,1,1, 6.214, 10551.279, 222.170, 52641.834 20/11/30,08:49:46,08,11,1, 12.0,1,1, 6.214, 10551.303, 222.130, 52641.623 20/11/30,08:49:46,09,11,1, 12.0,1,1, 6.214, 10551.299, 222.154, 52641.784 20/11/30,08:49:46,10,11,1, 12.0,1,1, 6.214, 10551.295, 222.169, 52641.787 20/11/30,08:49:46,11,11,1, 12.0,1,1, 6.214, 10551.292, 222.170, 52641.837 20/11/30,08:49:46,12,11,1, 12.0,1,1, 6.214, 10551.301, 222.186, 52641.886 20/11/30,08:49:46,13,11,1, 12.0,1,1, 6.214, 10551.294, 222.189, 52641.863 20/11/30,08:49:46,14,11,1, 12.0,1,1, 6.214, 10551.268, 222.160, 52641.851 20/11/30,08:49:46,15,11,1, 12.0,1,1, 6.214, 10551.285, 222.156, 52641.889 20/11/30,08:49:46,16,11,1, 12.0,1,1, 6.214, 10551.262, 222.166, 52641.861 20/11/30,08:49:46,17,11,1, 12.0,1,1, 6.214, 10551.254, 222.141, 52641.868 20/11/30,08:49:46,18,11,1, 12.0,1,1, 6.214, 10551.284, 222.144, 52641.851 20/11/30,08:49:46,19,11,1, 12.0,1,1, 6.214, 10551.297, 222.161, 52641.884 20/11/30,08:49:47,00,11,1, 11.9,1,1, 6.212, 10551.293, 222.161, 52641.884 20/11/30,08:49:47,01,11,1, 11.9,1,1, 6.212, 10551.281, 222.148, 52641.871 20/11/30,08:49:47,02,11,1, 11.9,1,1, 6.212, 10551.271, 222.144, 52641.849 20/11/30,08:49:47,03,11,1, 11.9,1,1, 6.212, 10551.252, 222.160, 52641.828 20/11/30,08:49:47,04,11,1, 11.9,1,1, 6.212, 10551.274, 222.141, 52641.801 20/11/30,08:49:47,05,11,1, 11.9,1,1, 6.212, 10551.262, 222.144, 52641.835 20/11/30,08:49:47,06,11,1, 11.9,1,1, 6.212, 10551.238, 222.177, 52641.825 20/11/30,08:49:47,07,11,1, 11.9,1,1, 6.212, 10551.261, 222.142, 52641.788 20/11/30,08:49:47,08,11,1, 11.9,1,1, 6.212, 10551.270, 222.145, 52641.814 20/11/30,08:49:47,09,11,1, 11.9,1,1, 6.212, 10551.258, 222.155, 52641.826 20/11/30,08:49:47,10,11,1, 11.9,1,1, 6.212, 10551.276, 222.140, 52641.832 20/11/30,08:49:47,11,11,1, 11.9,1,1, 6.212, 10551.266, 222.170, 52641.870 20/11/30,08:49:47,12,11,1, 11.9,1,1, 6.212, 10551.277, 222.141, 52641.809 20/11/30,08:49:47,13,11,1, 11.9,1,1, 6.212, 10551.284, 222.154, 52641.847 20/11/30,08:49:47,14,11,1, 11.9,1,1, 6.212, 10551.303, 222.123, 52641.786 20/11/30,08:49:47,15,11,1, 11.9,1,1, 6.212, 10551.259, 222.139, 52641.854 20/11/30,08:49:47,16,11,1, 11.9,1,1, 6.212, 10551.277, 222.136, 52641.827 20/11/30,08:49:47,17,11,1, 11.9,1,1, 6.212, 10551.279, 222.134, 52641.860 20/11/30,08:49:47,18,11,1, 11.9,1,1, 6.212, 10551.256, 222.166, 52642.069 20/11/30,08:49:47,19,11,1, 11.9,1,1, 6.212, 10551.265, 222.128, 52641.911 20/11/30,08:49:48,00,11,1, 11.8,1,1, 6.210, 10551.260, 222.128, 52641.911 20/11/30,08:49:48,01,11,1, 11.8,1,1, 6.210, 10551.255, 222.110, 52641.865 20/11/30,08:49:48,02,11,1, 11.8,1,1, 6.210, 10551.255, 222.121, 52641.860 20/11/30,08:49:48,03,11,1, 11.8,1,1, 6.210, 10551.277, 222.116, 52641.825 20/11/30,08:49:48,04,11,1, 11.8,1,1, 6.210, 10551.275, 222.106, 52641.822 20/11/30,08:49:48,05,11,1, 11.8,1,1, 6.210, 10551.297, 222.133, 52641.825 20/11/30,08:49:48,06,11,1, 11.8,1,1, 6.210, 10551.291, 222.095, 52641.826 20/11/30,08:49:48,07,11,1, 11.8,1,1, 6.210, 10551.276, 222.111, 52641.819 20/11/30,08:49:48,08,11,1, 11.8,1,1, 6.210, 10551.267, 222.117, 52641.827 20/11/30,08:49:48,09,11,1, 11.8,1,1, 6.210, 10551.292, 222.111, 52641.839 20/11/30,08:49:48,10,11,1, 11.8,1,1, 6.210, 10551.302, 222.099, 52641.838 20/11/30,08:49:48,11,11,1, 11.8,1,1, 6.210, 10551.285, 222.089, 52641.811 20/11/30,08:49:48,12,11,1, 11.8,1,1, 6.210, 10551.282, 222.092, 52641.801 20/11/30,08:49:48,13,11,1, 11.8,1,1, 6.210, 10551.300, 222.103, 52641.827 20/11/30,08:49:48,14,11,1, 11.8,1,1, 6.210, 10551.290, 222.084, 52641.794 20/11/30,08:49:48,15,11,1, 11.8,1,1, 6.210, 10551.330, 222.110, 52641.817 20/11/30,08:49:48,16,11,1, 11.8,1,1, 6.210, 10551.298, 222.096, 52641.817 20/11/30,08:49:48,17,11,1, 11.8,1,1, 6.210, 10551.304, 222.070, 52641.827 20/11/30,08:49:48,18,11,1, 11.8,1,1, 6.210, 10551.318, 222.090, 52641.791 20/11/30,08:49:48,19,11,1, 11.8,1,1, 6.210, 10551.328, 222.103, 52641.819 20/11/30,08:49:49,00,11,1, 11.8,1,1, 6.213, 10551.326, 222.103, 52641.819 20/11/30,08:49:49,01,11,1, 11.8,1,1, 6.213, 10551.311, 222.088, 52641.811 20/11/30,08:49:49,02,11,1, 11.8,1,1, 6.213, 10551.343, 222.094, 52641.793 20/11/30,08:49:49,03,11,1, 11.8,1,1, 6.213, 10551.319, 222.116, 52641.828 20/11/30,08:49:49,04,11,1, 11.8,1,1, 6.213, 10551.324, 222.112, 52641.806 20/11/30,08:49:49,05,11,1, 11.8,1,1, 6.213, 10551.297, 222.118, 52641.796 20/11/30,08:49:49,06,11,1, 11.8,1,1, 6.213, 10551.282, 222.081, 52641.756 20/11/30,08:49:49,07,11,1, 11.8,1,1, 6.213, 10551.305, 222.080, 52641.796 20/11/30,08:49:49,08,11,1, 11.8,1,1, 6.213, 10551.323, 222.086, 52641.780 20/11/30,08:49:49,09,11,1, 11.8,1,1, 6.213, 10551.307, 222.083, 52641.813 20/11/30,08:49:49,10,11,1, 11.8,1,1, 6.213, 10551.314, 222.099, 52641.758 20/11/30,08:49:49,11,11,1, 11.8,1,1, 6.213, 10551.313, 222.067, 52641.785 20/11/30,08:49:49,12,11,1, 11.8,1,1, 6.213, 10551.340, 222.071, 52641.818 20/11/30,08:49:49,13,11,1, 11.8,1,1, 6.213, 10551.326, 222.094, 52641.759 20/11/30,08:49:49,14,11,1, 11.8,1,1, 6.213, 10551.346, 222.056, 52641.806 20/11/30,08:49:49,15,11,1, 11.8,1,1, 6.213, 10551.315, 222.054, 52641.798 20/11/30,08:49:49,16,11,1, 11.8,1,1, 6.213, 10551.309, 222.063, 52641.805 20/11/30,08:49:49,17,11,1, 11.8,1,1, 6.213, 10551.352, 222.080, 52641.813 20/11/30,08:49:49,18,11,1, 11.8,1,1, 6.213, 10551.271, 222.057, 52641.785 20/11/30,08:49:49,19,11,1, 11.8,1,1, 6.213, 10551.322, 222.069, 52641.789 20/11/30,08:49:50,00,11,1, 11.9,1,1, 6.211, 10551.318, 222.069, 52641.789 20/11/30,08:49:50,01,11,1, 11.9,1,1, 6.211, 10551.346, 222.048, 52641.809 20/11/30,08:49:50,02,11,1, 11.9,1,1, 6.211, 10551.340, 222.049, 52641.767 20/11/30,08:49:50,03,11,1, 11.9,1,1, 6.211, 10551.354, 222.031, 52641.761 20/11/30,08:49:50,04,11,1, 11.9,1,1, 6.211, 10551.335, 222.047, 52641.792 20/11/30,08:49:50,05,11,1, 11.9,1,1, 6.211, 10551.334, 222.029, 52641.742 20/11/30,08:49:50,06,11,1, 11.9,1,1, 6.211, 10551.339, 222.018, 52641.733 20/11/30,08:49:50,07,11,1, 11.9,1,1, 6.211, 10551.339, 222.028, 52641.699 20/11/30,08:49:50,08,11,1, 11.9,1,1, 6.211, 10551.349, 222.018, 52641.686 20/11/30,08:49:50,09,11,1, 11.9,1,1, 6.211, 10551.334, 221.985, 52641.684 20/11/30,08:49:50,10,11,1, 11.9,1,1, 6.211, 10551.362, 221.995, 52641.724 20/11/30,08:49:50,11,11,1, 11.9,1,1, 6.211, 10551.343, 222.002, 52641.733 20/11/30,08:49:50,12,11,1, 11.9,1,1, 6.211, 10551.353, 222.001, 52641.705 20/11/30,08:49:50,13,11,1, 11.9,1,1, 6.211, 10551.330, 222.013, 52641.704 20/11/30,08:49:50,14,11,1, 11.9,1,1, 6.211, 10551.386, 221.989, 52641.560 20/11/30,08:49:50,15,11,1, 11.9,1,1, 6.211, 10551.379, 222.012, 52641.760 20/11/30,08:49:50,16,11,1, 11.9,1,1, 6.211, 10551.379, 222.014, 52641.702 20/11/30,08:49:50,17,11,1, 11.9,1,1, 6.211, 10551.368, 221.997, 52641.758 20/11/30,08:49:50,18,11,1, 11.9,1,1, 6.211, 10551.370, 222.005, 52641.741 20/11/30,08:49:50,19,11,1, 11.9,1,1, 6.211, 10551.387, 222.019, 52641.769 20/11/30,08:49:51,00,11,1, 12.0,1,1, 6.204, 10551.385, 222.019, 52641.769 20/11/30,08:49:51,01,11,1, 12.0,1,1, 6.204, 10551.373, 221.993, 52641.702 20/11/30,08:49:51,02,11,1, 12.0,1,1, 6.204, 10551.369, 221.960, 52641.686 20/11/30,08:49:51,03,11,1, 12.0,1,1, 6.204, 10551.369, 221.969, 52641.718 20/11/30,08:49:51,04,11,1, 12.0,1,1, 6.204, 10551.360, 221.970, 52641.675 20/11/30,08:49:51,05,11,1, 12.0,1,1, 6.204, 10551.385, 221.989, 52641.702 20/11/30,08:49:51,06,11,1, 12.0,1,1, 6.204, 10551.386, 221.968, 52641.662 20/11/30,08:49:51,07,11,1, 12.0,1,1, 6.204, 10551.381, 221.992, 52641.738 20/11/30,08:49:51,08,11,1, 12.0,1,1, 6.204, 10551.397, 222.000, 52641.658 20/11/30,08:49:51,09,11,1, 12.0,1,1, 6.204, 10551.394, 222.006, 52641.670 20/11/30,08:49:51,10,11,1, 12.0,1,1, 6.204, 10551.387, 221.979, 52641.693 20/11/30,08:49:51,11,11,1, 12.0,1,1, 6.204, 10551.432, 221.981, 52641.697 20/11/30,08:49:51,12,11,1, 12.0,1,1, 6.204, 10551.416, 221.973, 52641.687 20/11/30,08:49:51,13,11,1, 12.0,1,1, 6.204, 10551.419, 221.980, 52641.666 20/11/30,08:49:51,14,11,1, 12.0,1,1, 6.204, 10551.406, 221.985, 52641.665 20/11/30,08:49:51,15,11,1, 12.0,1,1, 6.204, 10551.424, 221.961, 52641.722 20/11/30,08:49:51,16,11,1, 12.0,1,1, 6.204, 10551.402, 221.956, 52641.678 20/11/30,08:49:51,17,11,1, 12.0,1,1, 6.204, 10551.410, 221.968, 52641.706 20/11/30,08:49:51,18,11,1, 12.0,1,1, 6.204, 10551.411, 221.960, 52641.694 20/11/30,08:49:51,19,11,1, 12.0,1,1, 6.204, 10551.421, 221.963, 52641.677 20/11/30,08:49:52,00,11,1, 11.9,1,1, 6.210, 10551.418, 221.963, 52641.677 20/11/30,08:49:52,01,11,1, 11.9,1,1, 6.210, 10551.416, 221.988, 52641.660 20/11/30,08:49:52,02,11,1, 11.9,1,1, 6.210, 10551.404, 221.970, 52641.690 20/11/30,08:49:52,03,11,1, 11.9,1,1, 6.210, 10551.425, 221.968, 52641.696 20/11/30,08:49:52,04,11,1, 11.9,1,1, 6.210, 10551.410, 221.968, 52641.645 20/11/30,08:49:52,05,11,1, 11.9,1,1, 6.210, 10551.420, 221.915, 52641.657 20/11/30,08:49:52,06,11,1, 11.9,1,1, 6.210, 10551.424, 221.935, 52641.642 20/11/30,08:49:52,07,11,1, 11.9,1,1, 6.210, 10551.417, 221.949, 52641.647 20/11/30,08:49:52,08,11,1, 11.9,1,1, 6.210, 10551.411, 221.914, 52641.629 20/11/30,08:49:52,09,11,1, 11.9,1,1, 6.210, 10551.443, 221.934, 52641.670 20/11/30,08:49:52,10,11,1, 11.9,1,1, 6.210, 10551.420, 221.935, 52641.645 20/11/30,08:49:52,11,11,1, 11.9,1,1, 6.210, 10551.433, 221.944, 52641.681 20/11/30,08:49:52,12,11,1, 11.9,1,1, 6.210, 10551.430, 221.924, 52641.645 20/11/30,08:49:52,13,11,1, 11.9,1,1, 6.210, 10551.427, 221.941, 52641.645 20/11/30,08:49:52,14,11,1, 11.9,1,1, 6.210, 10551.427, 221.921, 52641.658 20/11/30,08:49:52,15,11,1, 11.9,1,1, 6.210, 10551.468, 221.921, 52641.644 20/11/30,08:49:52,16,11,1, 11.9,1,1, 6.210, 10551.452, 221.890, 52641.595 20/11/30,08:49:52,17,11,1, 11.9,1,1, 6.210, 10551.455, 221.898, 52641.610 20/11/30,08:49:52,18,11,1, 11.9,1,1, 6.210, 10551.465, 221.889, 52641.637 20/11/30,08:49:52,19,11,1, 11.9,1,1, 6.210, 10551.449, 221.898, 52641.632 20/11/30,08:49:53,00,11,1, 11.8,1,1, 6.210, 10551.443, 221.898, 52641.632 20/11/30,08:49:53,01,11,1, 11.8,1,1, 6.210, 10551.473, 221.920, 52641.668 20/11/30,08:49:53,02,11,1, 11.8,1,1, 6.210, 10551.487, 221.887, 52641.662 20/11/30,08:49:53,03,11,1, 11.8,1,1, 6.210, 10551.458, 221.909, 52641.636 20/11/30,08:49:53,04,11,1, 11.8,1,1, 6.210, 10551.471, 221.888, 52641.634 20/11/30,08:49:53,05,11,1, 11.8,1,1, 6.210, 10551.496, 221.914, 52641.676 20/11/30,08:49:53,06,11,1, 11.8,1,1, 6.210, 10551.484, 221.894, 52641.644 20/11/30,08:49:53,07,11,1, 11.8,1,1, 6.210, 10551.504, 221.914, 52641.649 20/11/30,08:49:53,08,11,1, 11.8,1,1, 6.210, 10551.480, 221.868, 52641.624 20/11/30,08:49:53,09,11,1, 11.8,1,1, 6.210, 10551.512, 221.909, 52641.642 20/11/30,08:49:53,10,11,1, 11.8,1,1, 6.210, 10551.515, 221.885, 52641.636 20/11/30,08:49:53,11,11,1, 11.8,1,1, 6.210, 10551.499, 221.855, 52641.619 20/11/30,08:49:53,12,11,1, 11.8,1,1, 6.210, 10551.508, 221.828, 52641.589 20/11/30,08:49:53,13,11,1, 11.8,1,1, 6.210, 10551.525, 221.858, 52641.631 20/11/30,08:49:53,14,11,1, 11.8,1,1, 6.210, 10551.499, 221.838, 52641.621 20/11/30,08:49:53,15,11,1, 11.8,1,1, 6.210, 10551.528, 221.869, 52641.685 20/11/30,08:49:53,16,11,1, 11.8,1,1, 6.210, 10551.510, 221.874, 52641.653 20/11/30,08:49:53,17,11,1, 11.8,1,1, 6.210, 10551.529, 221.860, 52641.683 20/11/30,08:49:53,18,11,1, 11.8,1,1, 6.210, 10551.528, 221.834, 52641.634 20/11/30,08:49:53,19,11,1, 11.8,1,1, 6.210, 10551.547, 221.832, 52641.672 20/11/30,08:49:54,00,11,1, 11.9,1,1, 6.211, 10551.543, 221.832, 52641.672 20/11/30,08:49:54,01,11,1, 11.9,1,1, 6.211, 10551.526, 221.826, 52641.632 20/11/30,08:49:54,02,11,1, 11.9,1,1, 6.211, 10551.533, 221.817, 52641.637 20/11/30,08:49:54,03,11,1, 11.9,1,1, 6.211, 10551.529, 221.803, 52641.598 20/11/30,08:49:54,04,11,1, 11.9,1,1, 6.211, 10551.515, 221.825, 52641.639 20/11/30,08:49:54,05,11,1, 11.9,1,1, 6.211, 10551.542, 221.798, 52641.599 20/11/30,08:49:54,06,11,1, 11.9,1,1, 6.211, 10551.558, 221.804, 52641.647 20/11/30,08:49:54,07,11,1, 11.9,1,1, 6.211, 10551.543, 221.798, 52641.602 20/11/30,08:49:54,08,11,1, 11.9,1,1, 6.211, 10551.564, 221.776, 52641.613 20/11/30,08:49:54,09,11,1, 11.9,1,1, 6.211, 10551.545, 221.766, 52641.619 20/11/30,08:49:54,10,11,1, 11.9,1,1, 6.211, 10551.555, 221.815, 52641.651 20/11/30,08:49:54,11,11,1, 11.9,1,1, 6.211, 10551.578, 221.820, 52641.618 20/11/30,08:49:54,12,11,1, 11.9,1,1, 6.211, 10551.568, 221.807, 52641.616 20/11/30,08:49:54,13,11,1, 11.9,1,1, 6.211, 10551.605, 221.797, 52641.628 20/11/30,08:49:54,14,11,1, 11.9,1,1, 6.211, 10551.582, 221.771, 52641.649 20/11/30,08:49:54,15,11,1, 11.9,1,1, 6.211, 10551.559, 221.761, 52641.610 20/11/30,08:49:54,16,11,1, 11.9,1,1, 6.211, 10551.584, 221.759, 52641.622 20/11/30,08:49:54,17,11,1, 11.9,1,1, 6.211, 10551.552, 221.752, 52641.601 20/11/30,08:49:54,18,11,1, 11.9,1,1, 6.211, 10551.570, 221.760, 52641.611 20/11/30,08:49:54,19,11,1, 11.9,1,1, 6.211, 10551.576, 221.782, 52641.601 20/11/30,08:49:55,00,11,1, 11.9,1,1, 6.207, 10551.568, 221.782, 52641.601 20/11/30,08:49:55,01,11,1, 11.9,1,1, 6.207, 10551.607, 221.769, 52641.564 20/11/30,08:49:55,02,11,1, 11.9,1,1, 6.207, 10551.573, 221.783, 52641.599 20/11/30,08:49:55,03,11,1, 11.9,1,1, 6.207, 10551.582, 221.760, 52641.591 20/11/30,08:49:55,04,11,1, 11.9,1,1, 6.207, 10551.598, 221.757, 52641.592 20/11/30,08:49:55,05,11,1, 11.9,1,1, 6.207, 10551.596, 221.748, 52641.595 20/11/30,08:49:55,06,11,1, 11.9,1,1, 6.207, 10551.628, 221.713, 52641.384 20/11/30,08:49:55,07,11,1, 11.9,1,1, 6.207, 10551.630, 221.733, 52641.558 20/11/30,08:49:55,08,11,1, 11.9,1,1, 6.207, 10551.612, 221.723, 52641.545 20/11/30,08:49:55,09,11,1, 11.9,1,1, 6.207, 10551.630, 221.724, 52641.595 20/11/30,08:49:55,10,11,1, 11.9,1,1, 6.207, 10551.640, 221.726, 52641.587 20/11/30,08:49:55,11,11,1, 11.9,1,1, 6.207, 10551.612, 221.702, 52641.567 20/11/30,08:49:55,12,11,1, 11.9,1,1, 6.207, 10551.614, 221.711, 52641.586 20/11/30,08:49:55,13,11,1, 11.9,1,1, 6.207, 10551.628, 221.706, 52641.534 20/11/30,08:49:55,14,11,1, 11.9,1,1, 6.207, 10551.627, 221.710, 52641.551 20/11/30,08:49:55,15,11,1, 11.9,1,1, 6.207, 10551.630, 221.715, 52641.581 20/11/30,08:49:55,16,11,1, 11.9,1,1, 6.207, 10551.627, 221.714, 52641.563 20/11/30,08:49:55,17,11,1, 11.9,1,1, 6.207, 10551.645, 221.712, 52641.567 20/11/30,08:49:55,18,11,1, 11.9,1,1, 6.207, 10551.626, 221.711, 52641.603 20/11/30,08:49:55,19,11,1, 11.9,1,1, 6.207, 10551.656, 221.698, 52641.573 20/11/30,08:49:56,00,11,1, 11.8,1,1, 6.208, 10551.652, 221.698, 52641.573 20/11/30,08:49:56,01,11,1, 11.8,1,1, 6.208, 10551.654, 221.670, 52641.552 20/11/30,08:49:56,02,11,1, 11.8,1,1, 6.208, 10551.659, 221.689, 52641.551 20/11/30,08:49:56,03,11,1, 11.8,1,1, 6.208, 10551.664, 221.657, 52641.550 20/11/30,08:49:56,04,11,1, 11.8,1,1, 6.208, 10551.647, 221.662, 52641.504 20/11/30,08:49:56,05,11,1, 11.8,1,1, 6.208, 10551.660, 221.640, 52641.505 20/11/30,08:49:56,06,11,1, 11.8,1,1, 6.208, 10551.658, 221.653, 52641.542 20/11/30,08:49:56,07,11,1, 11.8,1,1, 6.208, 10551.656, 221.647, 52641.551 20/11/30,08:49:56,08,11,1, 11.8,1,1, 6.208, 10551.683, 221.629, 52641.530 20/11/30,08:49:56,09,11,1, 11.8,1,1, 6.208, 10551.689, 221.652, 52641.540 20/11/30,08:49:56,10,11,1, 11.8,1,1, 6.208, 10551.697, 221.652, 52641.553 20/11/30,08:49:56,11,11,1, 11.8,1,1, 6.208, 10551.683, 221.598, 52641.518 20/11/30,08:49:56,12,11,1, 11.8,1,1, 6.208, 10551.704, 221.632, 52641.529 20/11/30,08:49:56,13,11,1, 11.8,1,1, 6.208, 10551.704, 221.614, 52641.541 20/11/30,08:49:56,14,11,1, 11.8,1,1, 6.208, 10551.706, 221.589, 52641.499 20/11/30,08:49:56,15,11,1, 11.8,1,1, 6.208, 10551.693, 221.594, 52641.486 20/11/30,08:49:56,16,11,1, 11.8,1,1, 6.208, 10551.685, 221.594, 52641.498 20/11/30,08:49:56,17,11,1, 11.8,1,1, 6.208, 10551.683, 221.576, 52641.441 20/11/30,08:49:56,18,11,1, 11.8,1,1, 6.208, 10551.729, 221.605, 52641.541 20/11/30,08:49:56,19,11,1, 11.8,1,1, 6.208, 10551.695, 221.575, 52641.539 20/11/30,08:49:57,00,11,1, 11.8,1,1, 6.208, 10551.693, 221.575, 52641.539 20/11/30,08:49:57,01,11,1, 11.8,1,1, 6.208, 10551.715, 221.569, 52641.512 20/11/30,08:49:57,02,11,1, 11.8,1,1, 6.208, 10551.726, 221.582, 52641.512 20/11/30,08:49:57,03,11,1, 11.8,1,1, 6.208, 10551.748, 221.573, 52641.516 20/11/30,08:49:57,04,11,1, 11.8,1,1, 6.208, 10551.744, 221.566, 52641.508 20/11/30,08:49:57,05,11,1, 11.8,1,1, 6.208, 10551.735, 221.563, 52641.499 20/11/30,08:49:57,06,11,1, 11.8,1,1, 6.208, 10551.782, 221.550, 52641.485 20/11/30,08:49:57,07,11,1, 11.8,1,1, 6.208, 10551.738, 221.539, 52641.467 20/11/30,08:49:57,08,11,1, 11.8,1,1, 6.208, 10551.748, 221.534, 52641.476 20/11/30,08:49:57,09,11,1, 11.8,1,1, 6.208, 10551.725, 221.504, 52641.450 20/11/30,08:49:57,10,11,1, 11.8,1,1, 6.208, 10551.751, 221.521, 52641.436 20/11/30,08:49:57,11,11,1, 11.8,1,1, 6.208, 10551.742, 221.510, 52641.466 20/11/30,08:49:57,12,11,1, 11.8,1,1, 6.208, 10551.795, 221.520, 52641.466 20/11/30,08:49:57,13,11,1, 11.8,1,1, 6.208, 10551.768, 221.516, 52641.479 20/11/30,08:49:57,14,11,1, 11.8,1,1, 6.208, 10551.767, 221.522, 52641.456 20/11/30,08:49:57,15,11,1, 11.8,1,1, 6.208, 10551.758, 221.515, 52641.507 20/11/30,08:49:57,16,11,1, 11.8,1,1, 6.208, 10551.793, 221.500, 52641.498 20/11/30,08:49:57,17,11,1, 11.8,1,1, 6.208, 10551.791, 221.474, 52641.463 20/11/30,08:49:57,18,11,1, 11.8,1,1, 6.208, 10551.804, 221.485, 52641.464 20/11/30,08:49:57,19,11,1, 11.8,1,1, 6.208, 10551.789, 221.487, 52641.432 20/11/30,08:49:58,00,11,1, 11.9,1,1, 6.212, 10551.785, 221.487, 52641.432 20/11/30,08:49:58,01,11,1, 11.9,1,1, 6.212, 10551.771, 221.427, 52641.425 20/11/30,08:49:58,02,11,1, 11.9,1,1, 6.212, 10551.814, 221.446, 52641.476 20/11/30,08:49:58,03,11,1, 11.9,1,1, 6.212, 10551.811, 221.413, 52641.467 20/11/30,08:49:58,04,11,1, 11.9,1,1, 6.212, 10551.804, 221.444, 52641.440 20/11/30,08:49:58,05,11,1, 11.9,1,1, 6.212, 10551.818, 221.420, 52641.438 20/11/30,08:49:58,06,11,1, 11.9,1,1, 6.212, 10551.801, 221.424, 52641.441 20/11/30,08:49:58,07,11,1, 11.9,1,1, 6.212, 10551.825, 221.411, 52641.418 20/11/30,08:49:58,08,11,1, 11.9,1,1, 6.212, 10551.801, 221.428, 52641.452 20/11/30,08:49:58,09,11,1, 11.9,1,1, 6.212, 10551.827, 221.397, 52641.382 20/11/30,08:49:58,10,11,1, 11.9,1,1, 6.212, 10551.833, 221.437, 52641.417 20/11/30,08:49:58,11,11,1, 11.9,1,1, 6.212, 10551.822, 221.401, 52641.421 20/11/30,08:49:58,12,11,1, 11.9,1,1, 6.212, 10551.846, 221.401, 52641.374 20/11/30,08:49:58,13,11,1, 11.9,1,1, 6.212, 10551.820, 221.372, 52641.408 20/11/30,08:49:58,14,11,1, 11.9,1,1, 6.212, 10551.825, 221.370, 52641.398 20/11/30,08:49:58,15,11,1, 11.9,1,1, 6.212, 10551.834, 221.356, 52641.365 20/11/30,08:49:58,16,11,1, 11.9,1,1, 6.212, 10551.875, 221.359, 52641.413 20/11/30,08:49:58,17,11,1, 11.9,1,1, 6.212, 10551.845, 221.368, 52641.371 20/11/30,08:49:58,18,11,1, 11.9,1,1, 6.212, 10551.842, 221.387, 52641.421 20/11/30,08:49:58,19,11,1, 11.9,1,1, 6.212, 10551.869, 221.374, 52641.415 20/11/30,08:49:59,00,11,1, 11.9,1,1, 6.207, 10551.869, 221.374, 52641.415 20/11/30,08:49:59,01,11,1, 11.9,1,1, 6.207, 10551.887, 221.350, 52641.380 20/11/30,08:49:59,02,11,1, 11.9,1,1, 6.207, 10551.874, 221.339, 52641.403 20/11/30,08:49:59,03,11,1, 11.9,1,1, 6.207, 10551.859, 221.326, 52641.423 20/11/30,08:49:59,04,11,1, 11.9,1,1, 6.207, 10551.894, 221.314, 52641.396 20/11/30,08:49:59,05,11,1, 11.9,1,1, 6.207, 10551.876, 221.307, 52641.360 20/11/30,08:49:59,06,11,1, 11.9,1,1, 6.207, 10551.869, 221.311, 52641.380 20/11/30,08:49:59,07,11,1, 11.9,1,1, 6.207, 10551.925, 221.310, 52641.321 20/11/30,08:49:59,08,11,1, 11.9,1,1, 6.207, 10551.847, 221.278, 52641.348 20/11/30,08:49:59,09,11,1, 11.9,1,1, 6.207, 10551.881, 221.284, 52641.386 20/11/30,08:49:59,10,11,1, 11.9,1,1, 6.207, 10551.877, 221.287, 52641.334 20/11/30,08:49:59,11,11,1, 11.9,1,1, 6.207, 10551.893, 221.267, 52641.342 20/11/30,08:49:59,12,11,1, 11.9,1,1, 6.207, 10551.913, 221.280, 52641.390 20/11/30,08:49:59,13,11,1, 11.9,1,1, 6.207, 10551.909, 221.242, 52641.344 20/11/30,08:49:59,14,11,1, 11.9,1,1, 6.207, 10551.941, 221.270, 52641.388 20/11/30,08:49:59,15,11,1, 11.9,1,1, 6.207, 10551.924, 221.238, 52641.375 20/11/30,08:49:59,16,11,1, 11.9,1,1, 6.207, 10551.947, 221.236, 52641.371 20/11/30,08:49:59,17,11,1, 11.9,1,1, 6.207, 10551.940, 221.208, 52641.369 20/11/30,08:49:59,18,11,1, 11.9,1,1, 6.207, 10551.924, 221.220, 52641.373 20/11/30,08:49:59,19,11,1, 11.9,1,1, 6.207, 10551.942, 221.194, 52641.340 20/11/30,08:50:00,00,11,1, 11.8,1,1, 6.208, 10551.935, 221.194, 52641.340 20/11/30,08:50:00,01,11,1, 11.8,1,1, 6.208, 10551.960, 221.184, 52641.333 20/11/30,08:50:00,02,11,1, 11.8,1,1, 6.208, 10551.958, 221.131, 52641.344 20/11/30,08:50:00,03,11,1, 11.8,1,1, 6.208, 10551.978, 221.116, 52641.321 20/11/30,08:50:00,04,11,1, 11.8,1,1, 6.208, 10551.969, 221.121, 52641.322 20/11/30,08:50:00,05,11,1, 11.8,1,1, 6.208, 10552.001, 221.138, 52641.298 20/11/30,08:50:00,06,11,1, 11.8,1,1, 6.208, 10551.960, 221.131, 52641.310 20/11/30,08:50:00,07,11,1, 11.8,1,1, 6.208, 10551.968, 221.116, 52641.306 20/11/30,08:50:00,08,11,1, 11.8,1,1, 6.208, 10552.000, 221.118, 52641.325 20/11/30,08:50:00,09,11,1, 11.8,1,1, 6.208, 10551.986, 221.113, 52641.294 20/11/30,08:50:00,10,11,1, 11.8,1,1, 6.208, 10552.006, 221.107, 52641.283 20/11/30,08:50:00,11,11,1, 11.8,1,1, 6.208, 10552.000, 221.088, 52641.296 20/11/30,08:50:00,12,11,1, 11.8,1,1, 6.208, 10552.013, 221.073, 52641.299 20/11/30,08:50:00,13,11,1, 11.8,1,1, 6.208, 10551.998, 221.056, 52641.252 20/11/30,08:50:00,14,11,1, 11.8,1,1, 6.208, 10552.020, 221.063, 52641.262 20/11/30,08:50:00,15,11,1, 11.8,1,1, 6.208, 10552.028, 221.034, 52641.280 20/11/30,08:50:00,16,11,1, 11.8,1,1, 6.208, 10552.031, 221.078, 52641.298 20/11/30,08:50:00,17,11,1, 11.8,1,1, 6.208, 10552.025, 221.055, 52641.309 20/11/30,08:50:00,18,11,1, 11.8,1,1, 6.208, 10552.047, 221.044, 52641.286 20/11/30,08:50:00,19,11,1, 11.8,1,1, 6.208, 10552.051, 221.042, 52641.274 20/11/30,08:50:01,00,11,1, 11.9,1,1, 6.209, 10552.044, 221.042, 52641.274 20/11/30,08:50:01,01,11,1, 11.9,1,1, 6.209, 10552.056, 220.994, 52641.266 20/11/30,08:50:01,02,11,1, 11.9,1,1, 6.209, 10552.057, 221.009, 52641.271 20/11/30,08:50:01,03,11,1, 11.9,1,1, 6.209, 10552.077, 220.994, 52641.266 20/11/30,08:50:01,04,11,1, 11.9,1,1, 6.209, 10552.100, 220.943, 52641.158 20/11/30,08:50:01,05,11,1, 11.9,1,1, 6.209, 10552.102, 220.960, 52641.226 20/11/30,08:50:01,06,11,1, 11.9,1,1, 6.209, 10552.105, 220.959, 52641.226 20/11/30,08:50:01,07,11,1, 11.9,1,1, 6.209, 10552.077, 220.947, 52641.259 20/11/30,08:50:01,08,11,1, 11.9,1,1, 6.209, 10552.078, 220.916, 52641.221 20/11/30,08:50:01,09,11,1, 11.9,1,1, 6.209, 10552.093, 220.926, 52641.237 20/11/30,08:50:01,10,11,1, 11.9,1,1, 6.209, 10552.081, 220.897, 52641.238 20/11/30,08:50:01,11,11,1, 11.9,1,1, 6.209, 10552.090, 220.918, 52641.265 20/11/30,08:50:01,12,11,1, 11.9,1,1, 6.209, 10552.091, 220.905, 52641.233 20/11/30,08:50:01,13,11,1, 11.9,1,1, 6.209, 10552.090, 220.917, 52641.237 20/11/30,08:50:01,14,11,1, 11.9,1,1, 6.209, 10552.106, 220.885, 52641.264 20/11/30,08:50:01,15,11,1, 11.9,1,1, 6.209, 10552.097, 220.892, 52641.234 20/11/30,08:50:01,16,11,1, 11.9,1,1, 6.209, 10552.118, 220.845, 52641.229 20/11/30,08:50:01,17,11,1, 11.9,1,1, 6.209, 10552.090, 220.842, 52641.249 20/11/30,08:50:01,18,11,1, 11.9,1,1, 6.209, 10552.123, 220.842, 52641.236 20/11/30,08:50:01,19,11,1, 11.9,1,1, 6.209, 10552.115, 220.814, 52641.208 20/11/30,08:50:02,00,11,1, 11.9,1,1, 6.211, 10552.111, 220.814, 52641.208 20/11/30,08:50:02,01,11,1, 11.9,1,1, 6.211, 10552.124, 220.783, 52641.182 20/11/30,08:50:02,02,11,1, 11.9,1,1, 6.211, 10552.124, 220.803, 52641.166 20/11/30,08:50:02,03,11,1, 11.9,1,1, 6.211, 10552.142, 220.786, 52641.186 20/11/30,08:50:02,04,11,1, 11.9,1,1, 6.211, 10552.128, 220.770, 52641.179 20/11/30,08:50:02,05,11,1, 11.9,1,1, 6.211, 10552.143, 220.780, 52641.178 20/11/30,08:50:02,06,11,1, 11.9,1,1, 6.211, 10552.143, 220.747, 52641.164 20/11/30,08:50:02,07,11,1, 11.9,1,1, 6.211, 10552.159, 220.746, 52641.186 20/11/30,08:50:02,08,11,1, 11.9,1,1, 6.211, 10552.164, 220.737, 52641.183 20/11/30,08:50:02,09,11,1, 11.9,1,1, 6.211, 10552.191, 220.732, 52641.189 20/11/30,08:50:02,10,11,1, 11.9,1,1, 6.211, 10552.179, 220.695, 52641.145 20/11/30,08:50:02,11,11,1, 11.9,1,1, 6.211, 10552.161, 220.687, 52641.163 20/11/30,08:50:02,12,11,1, 11.9,1,1, 6.211, 10552.179, 220.689, 52641.162 20/11/30,08:50:02,13,11,1, 11.9,1,1, 6.211, 10552.198, 220.661, 52641.144 20/11/30,08:50:02,14,11,1, 11.9,1,1, 6.211, 10552.197, 220.649, 52641.132 20/11/30,08:50:02,15,11,1, 11.9,1,1, 6.211, 10552.184, 220.637, 52641.139 20/11/30,08:50:02,16,11,1, 11.9,1,1, 6.211, 10552.218, 220.647, 52641.181 20/11/30,08:50:02,17,11,1, 11.9,1,1, 6.211, 10552.210, 220.640, 52641.185 20/11/30,08:50:02,18,11,1, 11.9,1,1, 6.211, 10552.183, 220.615, 52641.126 20/11/30,08:50:02,19,11,1, 11.9,1,1, 6.211, 10552.223, 220.626, 52641.149 20/11/30,08:50:03,00,12,1, 11.9,1,1, 6.207, 10552.219, 220.626, 52641.149 20/11/30,08:50:03,01,12,1, 11.9,1,1, 6.207, 10552.222, 220.613, 52641.144 20/11/30,08:50:03,02,12,1, 11.9,1,1, 6.207, 10552.231, 220.579, 52641.148 20/11/30,08:50:03,03,12,1, 11.9,1,1, 6.207, 10552.235, 220.574, 52641.094 20/11/30,08:50:03,04,12,1, 11.9,1,1, 6.207, 10552.229, 220.555, 52641.056 20/11/30,08:50:03,05,12,1, 11.9,1,1, 6.207, 10552.245, 220.547, 52641.113 20/11/30,08:50:03,06,12,1, 11.9,1,1, 6.207, 10552.243, 220.535, 52641.139 20/11/30,08:50:03,07,12,1, 11.9,1,1, 6.207, 10552.245, 220.502, 52641.080 20/11/30,08:50:03,08,12,1, 11.9,1,1, 6.207, 10552.241, 220.489, 52641.094 20/11/30,08:50:03,09,12,1, 11.9,1,1, 6.207, 10552.282, 220.510, 52641.200 20/11/30,08:50:03,10,12,1, 11.9,1,1, 6.207, 10552.223, 220.495, 52641.079 20/11/30,08:50:03,11,12,1, 11.9,1,1, 6.207, 10552.248, 220.479, 52641.146 20/11/30,08:50:03,12,12,1, 11.9,1,1, 6.207, 10552.252, 220.470, 52641.144 20/11/30,08:50:03,13,12,1, 11.9,1,1, 6.207, 10552.258, 220.458, 52641.091 20/11/30,08:50:03,14,12,1, 11.9,1,1, 6.207, 10552.285, 220.437, 52641.063 20/11/30,08:50:03,15,12,1, 11.9,1,1, 6.207, 10552.268, 220.436, 52641.099 20/11/30,08:50:03,16,12,1, 11.9,1,1, 6.207, 10552.274, 220.403, 52641.058 20/11/30,08:50:03,17,12,1, 11.9,1,1, 6.207, 10552.304, 220.397, 52641.100 20/11/30,08:50:03,18,12,1, 11.9,1,1, 6.207, 10552.282, 220.356, 52641.025 20/11/30,08:50:03,19,12,1, 11.9,1,1, 6.207, 10552.293, 220.368, 52641.071 20/11/30,08:50:04,00,12,1, 11.9,1,1, 6.209, 10552.286, 220.368, 52641.071 20/11/30,08:50:04,01,12,1, 11.9,1,1, 6.209, 10552.288, 220.332, 52641.063 20/11/30,08:50:04,02,12,1, 11.9,1,1, 6.209, 10552.301, 220.305, 52641.026 20/11/30,08:50:04,03,12,1, 11.9,1,1, 6.209, 10552.315, 220.307, 52641.067 20/11/30,08:50:04,04,12,1, 11.9,1,1, 6.209, 10552.306, 220.310, 52641.018 20/11/30,08:50:04,05,12,1, 11.9,1,1, 6.209, 10552.330, 220.311, 52641.064 20/11/30,08:50:04,06,12,1, 11.9,1,1, 6.209, 10552.331, 220.273, 52641.023 20/11/30,08:50:04,07,12,1, 11.9,1,1, 6.209, 10552.311, 220.278, 52641.032 20/11/30,08:50:04,08,12,1, 11.9,1,1, 6.209, 10552.323, 220.252, 52641.018 20/11/30,08:50:04,09,12,1, 11.9,1,1, 6.209, 10552.331, 220.261, 52641.019 20/11/30,08:50:04,10,12,1, 11.9,1,1, 6.209, 10552.343, 220.222, 52641.026 20/11/30,08:50:04,11,12,1, 11.9,1,1, 6.209, 10552.376, 220.204, 52641.028 20/11/30,08:50:04,12,12,1, 11.9,1,1, 6.209, 10552.367, 220.216, 52640.999 20/11/30,08:50:04,13,12,1, 11.9,1,1, 6.209, 10552.347, 220.187, 52641.008 20/11/30,08:50:04,14,12,1, 11.9,1,1, 6.209, 10552.376, 220.178, 52640.997 20/11/30,08:50:04,15,12,1, 11.9,1,1, 6.209, 10552.400, 220.184, 52641.042 20/11/30,08:50:04,16,12,1, 11.9,1,1, 6.209, 10552.336, 220.181, 52641.063 20/11/30,08:50:04,17,12,1, 11.9,1,1, 6.209, 10552.408, 220.145, 52641.049 20/11/30,08:50:04,18,12,1, 11.9,1,1, 6.209, 10552.397, 220.136, 52641.015 20/11/30,08:50:04,19,12,1, 11.9,1,1, 6.209, 10552.403, 220.136, 52641.052 20/11/30,08:50:05,00,12,1, 11.9,1,1, 6.211, 10552.403, 220.136, 52641.052 20/11/30,08:50:05,01,12,1, 11.9,1,1, 6.211, 10552.416, 220.110, 52641.009 20/11/30,08:50:05,02,12,1, 11.9,1,1, 6.211, 10552.398, 220.077, 52640.980 20/11/30,08:50:05,03,12,1, 11.9,1,1, 6.211, 10552.417, 220.087, 52640.988 20/11/30,08:50:05,04,12,1, 11.9,1,1, 6.211, 10552.396, 220.053, 52640.959 20/11/30,08:50:05,05,12,1, 11.9,1,1, 6.211, 10552.419, 220.040, 52640.970 20/11/30,08:50:05,06,12,1, 11.9,1,1, 6.211, 10552.420, 219.994, 52640.982 20/11/30,08:50:05,07,12,1, 11.9,1,1, 6.211, 10552.422, 220.025, 52640.954 20/11/30,08:50:05,08,12,1, 11.9,1,1, 6.211, 10552.436, 219.977, 52640.948 20/11/30,08:50:05,09,12,1, 11.9,1,1, 6.211, 10552.436, 219.988, 52640.958 20/11/30,08:50:05,10,12,1, 11.9,1,1, 6.211, 10552.454, 219.980, 52640.950 20/11/30,08:50:05,11,12,1, 11.9,1,1, 6.211, 10552.450, 219.981, 52640.933 20/11/30,08:50:05,12,12,1, 11.9,1,1, 6.211, 10552.464, 219.958, 52640.974 20/11/30,08:50:05,13,12,1, 11.9,1,1, 6.211, 10552.472, 219.938, 52640.964 20/11/30,08:50:05,14,12,1, 11.9,1,1, 6.211, 10552.467, 219.910, 52640.945 20/11/30,08:50:05,15,12,1, 11.9,1,1, 6.211, 10552.489, 219.932, 52640.979 20/11/30,08:50:05,16,12,1, 11.9,1,1, 6.211, 10552.471, 219.898, 52640.934 20/11/30,08:50:05,17,12,1, 11.9,1,1, 6.211, 10552.479, 219.861, 52640.933 20/11/30,08:50:05,18,12,1, 11.9,1,1, 6.211, 10552.483, 219.850, 52640.890 20/11/30,08:50:05,19,12,1, 11.9,1,1, 6.211, 10552.489, 219.860, 52640.876 20/11/30,08:50:06,00,12,1, 11.9,1,1, 6.209, 10552.486, 219.860, 52640.876 20/11/30,08:50:06,01,12,1, 11.9,1,1, 6.209, 10552.488, 219.822, 52640.922 20/11/30,08:50:06,02,12,1, 11.9,1,1, 6.209, 10552.494, 219.803, 52640.893 20/11/30,08:50:06,03,12,1, 11.9,1,1, 6.209, 10552.531, 219.795, 52640.897 20/11/30,08:50:06,04,12,1, 11.9,1,1, 6.209, 10552.527, 219.774, 52640.913 20/11/30,08:50:06,05,12,1, 11.9,1,1, 6.209, 10552.556, 219.762, 52640.890 20/11/30,08:50:06,06,12,1, 11.9,1,1, 6.209, 10552.540, 219.733, 52640.887 20/11/30,08:50:06,07,12,1, 11.9,1,1, 6.209, 10552.555, 219.753, 52640.888 20/11/30,08:50:06,08,12,1, 11.9,1,1, 6.209, 10552.541, 219.719, 52640.878 20/11/30,08:50:06,09,12,1, 11.9,1,1, 6.209, 10552.549, 219.694, 52640.922 20/11/30,08:50:06,10,12,1, 11.9,1,1, 6.209, 10552.566, 219.646, 52640.908 20/11/30,08:50:06,11,12,1, 11.9,1,1, 6.209, 10552.596, 219.675, 52640.875 20/11/30,08:50:06,12,12,1, 11.9,1,1, 6.209, 10552.574, 219.620, 52640.875 20/11/30,08:50:06,13,12,1, 11.9,1,1, 6.209, 10552.591, 219.617, 52640.873 20/11/30,08:50:06,14,12,1, 11.9,1,1, 6.209, 10552.583, 219.562, 52640.831 20/11/30,08:50:06,15,12,1, 11.9,1,1, 6.209, 10552.575, 219.617, 52641.017 20/11/30,08:50:06,16,12,1, 11.9,1,1, 6.209, 10552.562, 219.578, 52640.869 20/11/30,08:50:06,17,12,1, 11.9,1,1, 6.209, 10552.600, 219.594, 52640.878 20/11/30,08:50:06,18,12,1, 11.9,1,1, 6.209, 10552.623, 219.593, 52640.850 20/11/30,08:50:06,19,12,1, 11.9,1,1, 6.209, 10552.638, 219.580, 52640.857 20/11/30,08:50:07,00,11,1, 11.9,1,1, 6.213, 10552.636, 219.580, 52640.857 20/11/30,08:50:07,01,11,1, 11.9,1,1, 6.213, 10552.637, 219.532, 52640.814 20/11/30,08:50:07,02,11,1, 11.9,1,1, 6.213, 10552.648, 219.494, 52640.850 20/11/30,08:50:07,03,11,1, 11.9,1,1, 6.213, 10552.656, 219.490, 52640.804 20/11/30,08:50:07,04,11,1, 11.9,1,1, 6.213, 10552.664, 219.483, 52640.805 20/11/30,08:50:07,05,11,1, 11.9,1,1, 6.213, 10552.674, 219.491, 52640.772 20/11/30,08:50:07,06,11,1, 11.9,1,1, 6.213, 10552.680, 219.456, 52640.750 20/11/30,08:50:07,07,11,1, 11.9,1,1, 6.213, 10552.686, 219.460, 52640.754 20/11/30,08:50:07,08,11,1, 11.9,1,1, 6.213, 10552.700, 219.414, 52640.750 20/11/30,08:50:07,09,11,1, 11.9,1,1, 6.213, 10552.718, 219.422, 52640.736 20/11/30,08:50:07,10,11,1, 11.9,1,1, 6.213, 10552.717, 219.403, 52640.747 20/11/30,08:50:07,11,11,1, 11.9,1,1, 6.213, 10552.724, 219.402, 52640.764 20/11/30,08:50:07,12,11,1, 11.9,1,1, 6.213, 10552.720, 219.371, 52640.751 20/11/30,08:50:07,13,11,1, 11.9,1,1, 6.213, 10552.744, 219.366, 52640.767 20/11/30,08:50:07,14,11,1, 11.9,1,1, 6.213, 10552.745, 219.347, 52640.746 20/11/30,08:50:07,15,11,1, 11.9,1,1, 6.213, 10552.734, 219.329, 52640.816 20/11/30,08:50:07,16,11,1, 11.9,1,1, 6.213, 10552.741, 219.301, 52640.740 20/11/30,08:50:07,17,11,1, 11.9,1,1, 6.213, 10552.758, 219.286, 52640.805 20/11/30,08:50:07,18,11,1, 11.9,1,1, 6.213, 10552.740, 219.265, 52640.726 20/11/30,08:50:07,19,11,1, 11.9,1,1, 6.213, 10552.752, 219.262, 52640.717 20/11/30,08:50:08,00,11,1, 11.8,1,1, 6.210, 10552.745, 219.262, 52640.717 20/11/30,08:50:08,01,11,1, 11.8,1,1, 6.210, 10552.782, 219.235, 52640.730 20/11/30,08:50:08,02,11,1, 11.8,1,1, 6.210, 10552.796, 219.189, 52640.732 20/11/30,08:50:08,03,11,1, 11.8,1,1, 6.210, 10552.813, 219.205, 52640.741 20/11/30,08:50:08,04,11,1, 11.8,1,1, 6.210, 10552.814, 219.198, 52640.711 20/11/30,08:50:08,05,11,1, 11.8,1,1, 6.210, 10552.814, 219.183, 52640.740 20/11/30,08:50:08,06,11,1, 11.8,1,1, 6.210, 10552.838, 219.164, 52640.704 20/11/30,08:50:08,07,11,1, 11.8,1,1, 6.210, 10552.826, 219.156, 52640.744 20/11/30,08:50:08,08,11,1, 11.8,1,1, 6.210, 10552.829, 219.153, 52640.706 20/11/30,08:50:08,09,11,1, 11.8,1,1, 6.210, 10552.854, 219.121, 52640.683 20/11/30,08:50:08,10,11,1, 11.8,1,1, 6.210, 10552.851, 219.104, 52640.723 20/11/30,08:50:08,11,11,1, 11.8,1,1, 6.210, 10552.856, 219.096, 52640.683 20/11/30,08:50:08,12,11,1, 11.8,1,1, 6.210, 10552.893, 219.076, 52640.694 20/11/30,08:50:08,13,11,1, 11.8,1,1, 6.210, 10552.859, 219.073, 52640.694 20/11/30,08:50:08,14,11,1, 11.8,1,1, 6.210, 10552.869, 219.053, 52640.681 20/11/30,08:50:08,15,11,1, 11.8,1,1, 6.210, 10552.908, 219.046, 52640.662 20/11/30,08:50:08,16,11,1, 11.8,1,1, 6.210, 10552.901, 219.042, 52640.672 20/11/30,08:50:08,17,11,1, 11.8,1,1, 6.210, 10552.937, 219.054, 52640.686 20/11/30,08:50:08,18,11,1, 11.8,1,1, 6.210, 10552.931, 218.994, 52640.663 20/11/30,08:50:08,19,11,1, 11.8,1,1, 6.210, 10552.952, 218.998, 52640.667 20/11/30,08:50:09,00,11,1, 11.9,1,1, 6.207, 10552.945, 218.998, 52640.667 20/11/30,08:50:09,01,11,1, 11.9,1,1, 6.207, 10552.953, 218.944, 52640.610 20/11/30,08:50:09,02,11,1, 11.9,1,1, 6.207, 10552.958, 218.944, 52640.639 20/11/30,08:50:09,03,11,1, 11.9,1,1, 6.207, 10552.954, 218.948, 52640.668 20/11/30,08:50:09,04,11,1, 11.9,1,1, 6.207, 10552.969, 218.910, 52640.631 20/11/30,08:50:09,05,11,1, 11.9,1,1, 6.207, 10552.999, 218.887, 52640.614 20/11/30,08:50:09,06,11,1, 11.9,1,1, 6.207, 10552.991, 218.892, 52640.625 20/11/30,08:50:09,07,11,1, 11.9,1,1, 6.207, 10552.997, 218.883, 52640.621 20/11/30,08:50:09,08,11,1, 11.9,1,1, 6.207, 10553.018, 218.869, 52640.613 20/11/30,08:50:09,09,11,1, 11.9,1,1, 6.207, 10553.017, 218.825, 52640.584 20/11/30,08:50:09,10,11,1, 11.9,1,1, 6.207, 10553.030, 218.841, 52640.624 20/11/30,08:50:09,11,11,1, 11.9,1,1, 6.207, 10553.057, 218.832, 52640.612 20/11/30,08:50:09,12,11,1, 11.9,1,1, 6.207, 10553.049, 218.817, 52640.600 20/11/30,08:50:09,13,11,1, 11.9,1,1, 6.207, 10553.031, 218.790, 52640.556 20/11/30,08:50:09,14,11,1, 11.9,1,1, 6.207, 10553.045, 218.778, 52640.579 20/11/30,08:50:09,15,11,1, 11.9,1,1, 6.207, 10553.059, 218.769, 52640.586 20/11/30,08:50:09,16,11,1, 11.9,1,1, 6.207, 10553.069, 218.739, 52640.552 20/11/30,08:50:09,17,11,1, 11.9,1,1, 6.207, 10553.097, 218.742, 52640.549 20/11/30,08:50:09,18,11,1, 11.9,1,1, 6.207, 10553.086, 218.703, 52640.543 20/11/30,08:50:09,19,11,1, 11.9,1,1, 6.207, 10553.090, 218.711, 52640.583 20/11/30,08:50:10,00,11,1, 11.9,1,1, 6.211, 10553.087, 218.711, 52640.583 20/11/30,08:50:10,01,11,1, 11.9,1,1, 6.211, 10553.114, 218.668, 52640.545 20/11/30,08:50:10,02,11,1, 11.9,1,1, 6.211, 10553.114, 218.656, 52640.501 20/11/30,08:50:10,03,11,1, 11.9,1,1, 6.211, 10553.105, 218.639, 52640.531 20/11/30,08:50:10,04,11,1, 11.9,1,1, 6.211, 10553.103, 218.647, 52640.513 20/11/30,08:50:10,05,11,1, 11.9,1,1, 6.211, 10553.131, 218.624, 52640.479 20/11/30,08:50:10,06,11,1, 11.9,1,1, 6.211, 10553.145, 218.622, 52640.481 20/11/30,08:50:10,07,11,1, 11.9,1,1, 6.211, 10553.167, 218.598, 52640.510 20/11/30,08:50:10,08,11,1, 11.9,1,1, 6.211, 10553.158, 218.596, 52640.501 20/11/30,08:50:10,09,11,1, 11.9,1,1, 6.211, 10553.159, 218.578, 52640.486 20/11/30,08:50:10,10,11,1, 11.9,1,1, 6.211, 10553.171, 218.539, 52640.473 20/11/30,08:50:10,11,11,1, 11.9,1,1, 6.211, 10553.198, 218.546, 52640.506 20/11/30,08:50:10,12,11,1, 11.9,1,1, 6.211, 10553.202, 218.502, 52640.462 20/11/30,08:50:10,13,11,1, 11.9,1,1, 6.211, 10553.188, 218.478, 52640.440 20/11/30,08:50:10,14,11,1, 11.9,1,1, 6.211, 10553.229, 218.481, 52640.456 20/11/30,08:50:10,15,11,1, 11.9,1,1, 6.211, 10553.228, 218.482, 52640.474 20/11/30,08:50:10,16,11,1, 11.9,1,1, 6.211, 10553.241, 218.474, 52640.472 20/11/30,08:50:10,17,11,1, 11.9,1,1, 6.211, 10553.234, 218.457, 52640.441 20/11/30,08:50:10,18,11,1, 11.9,1,1, 6.211, 10553.258, 218.454, 52640.469 20/11/30,08:50:10,19,11,1, 11.9,1,1, 6.211, 10553.257, 218.437, 52640.461 20/11/30,08:50:11,00,11,1, 11.8,1,1, 6.212, 10553.254, 218.437, 52640.461 20/11/30,08:50:11,01,11,1, 11.8,1,1, 6.212, 10553.290, 218.412, 52640.468 20/11/30,08:50:11,02,11,1, 11.8,1,1, 6.212, 10553.279, 218.360, 52640.449 20/11/30,08:50:11,03,11,1, 11.8,1,1, 6.212, 10553.313, 218.348, 52640.455 20/11/30,08:50:11,04,11,1, 11.8,1,1, 6.212, 10553.309, 218.356, 52640.455 20/11/30,08:50:11,05,11,1, 11.8,1,1, 6.212, 10553.317, 218.320, 52640.428 20/11/30,08:50:11,06,11,1, 11.8,1,1, 6.212, 10553.319, 218.317, 52640.406 20/11/30,08:50:11,07,11,1, 11.8,1,1, 6.212, 10553.345, 218.281, 52640.385 20/11/30,08:50:11,08,11,1, 11.8,1,1, 6.212, 10553.339, 218.306, 52640.407 20/11/30,08:50:11,09,11,1, 11.8,1,1, 6.212, 10553.368, 218.293, 52640.405 20/11/30,08:50:11,10,11,1, 11.8,1,1, 6.212, 10553.374, 218.270, 52640.414 20/11/30,08:50:11,11,11,1, 11.8,1,1, 6.212, 10553.369, 218.281, 52640.383 20/11/30,08:50:11,12,11,1, 11.8,1,1, 6.212, 10553.392, 218.263, 52640.392 20/11/30,08:50:11,13,11,1, 11.8,1,1, 6.212, 10553.381, 218.223, 52640.401 20/11/30,08:50:11,14,11,1, 11.8,1,1, 6.212, 10553.390, 218.193, 52640.385 20/11/30,08:50:11,15,11,1, 11.8,1,1, 6.212, 10553.404, 218.199, 52640.430 20/11/30,08:50:11,16,11,1, 11.8,1,1, 6.212, 10553.388, 218.196, 52640.357 20/11/30,08:50:11,17,11,1, 11.8,1,1, 6.212, 10553.418, 218.150, 52640.371 20/11/30,08:50:11,18,11,1, 11.8,1,1, 6.212, 10553.410, 218.125, 52640.323 20/11/30,08:50:11,19,11,1, 11.8,1,1, 6.212, 10553.430, 218.135, 52640.313 20/11/30,08:50:12,00,11,1, 11.9,1,1, 6.210, 10553.429, 218.135, 52640.313 20/11/30,08:50:12,01,11,1, 11.9,1,1, 6.210, 10553.447, 218.119, 52640.333 20/11/30,08:50:12,02,11,1, 11.9,1,1, 6.210, 10553.463, 218.113, 52640.306 20/11/30,08:50:12,03,11,1, 11.9,1,1, 6.210, 10553.473, 218.107, 52640.315 20/11/30,08:50:12,04,11,1, 11.9,1,1, 6.210, 10553.444, 218.075, 52640.320 20/11/30,08:50:12,05,11,1, 11.9,1,1, 6.210, 10553.505, 218.067, 52640.303 20/11/30,08:50:12,06,11,1, 11.9,1,1, 6.210, 10553.470, 218.061, 52640.307 20/11/30,08:50:12,07,11,1, 11.9,1,1, 6.210, 10553.454, 218.017, 52640.298 20/11/30,08:50:12,08,11,1, 11.9,1,1, 6.210, 10553.467, 218.012, 52640.291 20/11/30,08:50:12,09,11,1, 11.9,1,1, 6.210, 10553.488, 217.985, 52640.256 20/11/30,08:50:12,10,11,1, 11.9,1,1, 6.210, 10553.485, 217.985, 52640.263 20/11/30,08:50:12,11,11,1, 11.9,1,1, 6.210, 10553.529, 217.958, 52640.283 20/11/30,08:50:12,12,11,1, 11.9,1,1, 6.210, 10553.526, 217.981, 52640.274 20/11/30,08:50:12,13,11,1, 11.9,1,1, 6.210, 10553.517, 217.952, 52640.245 20/11/30,08:50:12,14,11,1, 11.9,1,1, 6.210, 10553.536, 217.941, 52640.254 20/11/30,08:50:12,15,11,1, 11.9,1,1, 6.210, 10553.539, 217.965, 52640.296 20/11/30,08:50:12,16,11,1, 11.9,1,1, 6.210, 10553.535, 217.936, 52640.277 20/11/30,08:50:12,17,11,1, 11.9,1,1, 6.210, 10553.579, 217.920, 52640.304 20/11/30,08:50:12,18,11,1, 11.9,1,1, 6.210, 10553.572, 217.919, 52640.295 20/11/30,08:50:12,19,11,1, 11.9,1,1, 6.210, 10553.569, 217.891, 52640.312 20/11/30,08:50:13,00,11,1, 11.8,1,1, 6.210, 10553.563, 217.891, 52640.312 20/11/30,08:50:13,01,11,1, 11.8,1,1, 6.210, 10553.601, 217.846, 52640.301 20/11/30,08:50:13,02,11,1, 11.8,1,1, 6.210, 10553.589, 217.853, 52640.266 20/11/30,08:50:13,03,11,1, 11.8,1,1, 6.210, 10553.607, 217.844, 52640.236 20/11/30,08:50:13,04,11,1, 11.8,1,1, 6.210, 10553.614, 217.828, 52640.257 20/11/30,08:50:13,05,11,1, 11.8,1,1, 6.210, 10553.613, 217.828, 52640.239 20/11/30,08:50:13,06,11,1, 11.8,1,1, 6.210, 10553.632, 217.832, 52640.258 20/11/30,08:50:13,07,11,1, 11.8,1,1, 6.210, 10553.648, 217.781, 52640.173 20/11/30,08:50:13,08,11,1, 11.8,1,1, 6.210, 10553.600, 217.793, 52640.268 20/11/30,08:50:13,09,11,1, 11.8,1,1, 6.210, 10553.637, 217.785, 52640.217 20/11/30,08:50:13,10,11,1, 11.8,1,1, 6.210, 10553.645, 217.755, 52640.245 20/11/30,08:50:13,11,11,1, 11.8,1,1, 6.210, 10553.644, 217.768, 52640.235 20/11/30,08:50:13,12,11,1, 11.8,1,1, 6.210, 10553.680, 217.752, 52640.231 20/11/30,08:50:13,13,11,1, 11.8,1,1, 6.210, 10553.672, 217.735, 52640.187 20/11/30,08:50:13,14,11,1, 11.8,1,1, 6.210, 10553.705, 217.732, 52640.221 20/11/30,08:50:13,15,11,1, 11.8,1,1, 6.210, 10553.691, 217.693, 52640.228 20/11/30,08:50:13,16,11,1, 11.8,1,1, 6.210, 10553.698, 217.688, 52640.212 20/11/30,08:50:13,17,11,1, 11.8,1,1, 6.210, 10553.726, 217.630, 52639.999 20/11/30,08:50:13,18,11,1, 11.8,1,1, 6.210, 10553.709, 217.649, 52640.234 20/11/30,08:50:13,19,11,1, 11.8,1,1, 6.210, 10553.717, 217.669, 52640.220 20/11/30,08:50:14,00,11,1, 11.9,1,1, 6.206, 10553.713, 217.669, 52640.220 20/11/30,08:50:14,01,11,1, 11.9,1,1, 6.206, 10553.704, 217.621, 52640.136 20/11/30,08:50:14,02,11,1, 11.9,1,1, 6.206, 10553.702, 217.635, 52640.237 20/11/30,08:50:14,03,11,1, 11.9,1,1, 6.206, 10553.674, 217.637, 52640.508 20/11/30,08:50:14,04,11,1, 11.9,1,1, 6.206, 10553.726, 217.608, 52640.211 20/11/30,08:50:14,05,11,1, 11.9,1,1, 6.206, 10553.756, 217.609, 52640.201 20/11/30,08:50:14,06,11,1, 11.9,1,1, 6.206, 10553.777, 217.586, 52640.160 20/11/30,08:50:14,07,11,1, 11.9,1,1, 6.206, 10553.771, 217.551, 52640.147 20/11/30,08:50:14,08,11,1, 11.9,1,1, 6.206, 10553.764, 217.540, 52640.134 20/11/30,08:50:14,09,11,1, 11.9,1,1, 6.206, 10553.745, 217.525, 52640.118 20/11/30,08:50:14,10,11,1, 11.9,1,1, 6.206, 10553.775, 217.539, 52640.135 20/11/30,08:50:14,11,11,1, 11.9,1,1, 6.206, 10553.769, 217.530, 52640.145 20/11/30,08:50:14,12,11,1, 11.9,1,1, 6.206, 10553.803, 217.522, 52640.137 20/11/30,08:50:14,13,11,1, 11.9,1,1, 6.206, 10553.794, 217.489, 52640.106 20/11/30,08:50:14,14,11,1, 11.9,1,1, 6.206, 10553.783, 217.473, 52640.116 20/11/30,08:50:14,15,11,1, 11.9,1,1, 6.206, 10553.809, 217.470, 52640.135 20/11/30,08:50:14,16,11,1, 11.9,1,1, 6.206, 10553.848, 217.504, 52640.138 20/11/30,08:50:14,17,11,1, 11.9,1,1, 6.206, 10553.814, 217.456, 52640.135 20/11/30,08:50:14,18,11,1, 11.9,1,1, 6.206, 10553.862, 217.478, 52640.153 20/11/30,08:50:14,19,11,1, 11.9,1,1, 6.206, 10553.865, 217.427, 52640.115 20/11/30,08:50:15,00,11,1, 11.7,1,1, 6.209, 10553.863, 217.427, 52640.115 20/11/30,08:50:15,01,11,1, 11.7,1,1, 6.209, 10553.844, 217.408, 52640.096 20/11/30,08:50:15,02,11,1, 11.7,1,1, 6.209, 10553.885, 217.415, 52640.144 20/11/30,08:50:15,03,11,1, 11.7,1,1, 6.209, 10553.866, 217.370, 52640.121 20/11/30,08:50:15,04,11,1, 11.7,1,1, 6.209, 10553.864, 217.397, 52640.097 20/11/30,08:50:15,05,11,1, 11.7,1,1, 6.209, 10553.843, 217.373, 52640.109 20/11/30,08:50:15,06,11,1, 11.7,1,1, 6.209, 10553.867, 217.387, 52640.104 20/11/30,08:50:15,07,11,1, 11.7,1,1, 6.209, 10553.865, 217.324, 52640.082 20/11/30,08:50:15,08,11,1, 11.7,1,1, 6.209, 10553.907, 217.366, 52640.119 20/11/30,08:50:15,09,11,1, 11.7,1,1, 6.209, 10553.875, 217.326, 52640.038 20/11/30,08:50:15,10,11,1, 11.7,1,1, 6.209, 10553.901, 217.342, 52640.116 20/11/30,08:50:15,11,11,1, 11.7,1,1, 6.209, 10553.880, 217.282, 52640.075 20/11/30,08:50:15,12,11,1, 11.7,1,1, 6.209, 10553.913, 217.330, 52640.098 20/11/30,08:50:15,13,11,1, 11.7,1,1, 6.209, 10553.918, 217.303, 52640.060 20/11/30,08:50:15,14,11,1, 11.7,1,1, 6.209, 10553.894, 217.290, 52640.041 20/11/30,08:50:15,15,11,1, 11.7,1,1, 6.209, 10553.909, 217.263, 52640.051 20/11/30,08:50:15,16,11,1, 11.7,1,1, 6.209, 10553.884, 217.259, 52639.837 20/11/30,08:50:15,17,11,1, 11.7,1,1, 6.209, 10553.913, 217.255, 52640.160 20/11/30,08:50:15,18,11,1, 11.7,1,1, 6.209, 10553.933, 217.262, 52640.111 20/11/30,08:50:15,19,11,1, 11.7,1,1, 6.209, 10553.928, 217.240, 52639.972 20/11/30,08:50:16,00,12,1, 11.8,1,1, 6.209, 10553.921, 217.240, 52639.972 20/11/30,08:50:16,01,12,1, 11.8,1,1, 6.209, 10553.943, 217.238, 52640.040 20/11/30,08:50:16,02,12,1, 11.8,1,1, 6.209, 10553.956, 217.239, 52640.041 20/11/30,08:50:16,03,12,1, 11.8,1,1, 6.209, 10553.922, 217.235, 52640.318 20/11/30,08:50:16,04,12,1, 11.8,1,1, 6.209, 10553.985, 217.217, 52639.994 20/11/30,08:50:16,05,12,1, 11.8,1,1, 6.209, 10553.970, 217.208, 52640.003 20/11/30,08:50:16,06,12,1, 11.8,1,1, 6.209, 10553.935, 217.204, 52640.010 20/11/30,08:50:16,07,12,1, 11.8,1,1, 6.209, 10553.942, 217.197, 52640.043 20/11/30,08:50:16,08,12,1, 11.8,1,1, 6.209, 10553.971, 217.183, 52640.002 20/11/30,08:50:16,09,12,1, 11.8,1,1, 6.209, 10553.949, 217.153, 52640.022 20/11/30,08:50:16,10,12,1, 11.8,1,1, 6.209, 10553.976, 217.168, 52639.999 20/11/30,08:50:16,11,12,1, 11.8,1,1, 6.209, 10553.980, 217.133, 52639.988 20/11/30,08:50:16,12,12,1, 11.8,1,1, 6.209, 10553.974, 217.172, 52640.016 20/11/30,08:50:16,13,12,1, 11.8,1,1, 6.209, 10553.976, 217.143, 52639.981 20/11/30,08:50:16,14,12,1, 11.8,1,1, 6.209, 10553.991, 217.134, 52639.999 20/11/30,08:50:16,15,12,1, 11.8,1,1, 6.209, 10553.979, 217.141, 52640.036 20/11/30,08:50:16,16,12,1, 11.8,1,1, 6.209, 10553.998, 217.158, 52640.006 20/11/30,08:50:16,17,12,1, 11.8,1,1, 6.209, 10553.978, 217.132, 52639.958 20/11/30,08:50:16,18,12,1, 11.8,1,1, 6.209, 10554.003, 217.108, 52639.970 20/11/30,08:50:16,19,12,1, 11.8,1,1, 6.209, 10553.988, 217.134, 52639.994 20/11/30,08:50:17,00,12,1, 11.9,1,1, 6.208, 10553.988, 217.134, 52639.994 20/11/30,08:50:17,01,12,1, 11.9,1,1, 6.208, 10554.035, 217.067, 52640.011 20/11/30,08:50:17,02,12,1, 11.9,1,1, 6.208, 10554.024, 217.039, 52639.998 20/11/30,08:50:17,03,12,1, 11.9,1,1, 6.208, 10554.022, 217.059, 52639.953 20/11/30,08:50:17,04,12,1, 11.9,1,1, 6.208, 10554.032, 217.052, 52639.951 20/11/30,08:50:17,05,12,1, 11.9,1,1, 6.208, 10554.066, 217.048, 52639.972 20/11/30,08:50:17,06,12,1, 11.9,1,1, 6.208, 10554.068, 217.066, 52639.990 20/11/30,08:50:17,07,12,1, 11.9,1,1, 6.208, 10554.047, 217.058, 52639.989 20/11/30,08:50:17,08,12,1, 11.9,1,1, 6.208, 10554.053, 217.022, 52639.841 20/11/30,08:50:17,09,12,1, 11.9,1,1, 6.208, 10554.066, 217.012, 52639.963 20/11/30,08:50:17,10,12,1, 11.9,1,1, 6.208, 10554.081, 217.022, 52639.983 20/11/30,08:50:17,11,12,1, 11.9,1,1, 6.208, 10554.065, 217.002, 52639.951 20/11/30,08:50:17,12,12,1, 11.9,1,1, 6.208, 10554.068, 216.994, 52639.967 20/11/30,08:50:17,13,12,1, 11.9,1,1, 6.208, 10554.075, 216.995, 52639.964 20/11/30,08:50:17,14,12,1, 11.9,1,1, 6.208, 10554.075, 216.987, 52639.965 20/11/30,08:50:17,15,12,1, 11.9,1,1, 6.208, 10554.087, 216.949, 52639.695 20/11/30,08:50:17,16,12,1, 11.9,1,1, 6.208, 10554.064, 216.962, 52640.012 20/11/30,08:50:17,17,12,1, 11.9,1,1, 6.208, 10554.048, 216.974, 52640.059 20/11/30,08:50:17,18,12,1, 11.9,1,1, 6.208, 10554.052, 216.947, 52639.999 20/11/30,08:50:17,19,12,1, 11.9,1,1, 6.208, 10554.080, 216.963, 52639.976 20/11/30,08:50:18,00,12,1, 11.8,1,1, 6.212, 10554.080, 216.963, 52639.976 20/11/30,08:50:18,01,12,1, 11.8,1,1, 6.212, 10554.091, 216.952, 52639.962 20/11/30,08:50:18,02,12,1, 11.8,1,1, 6.212, 10554.118, 216.931, 52639.970 20/11/30,08:50:18,03,12,1, 11.8,1,1, 6.212, 10554.119, 216.929, 52639.988 20/11/30,08:50:18,04,12,1, 11.8,1,1, 6.212, 10554.116, 216.903, 52640.007 20/11/30,08:50:18,05,12,1, 11.8,1,1, 6.212, 10554.120, 216.882, 52639.934 20/11/30,08:50:18,06,12,1, 11.8,1,1, 6.212, 10554.129, 216.898, 52639.992 20/11/30,08:50:18,07,12,1, 11.8,1,1, 6.212, 10554.115, 216.852, 52639.940 20/11/30,08:50:18,08,12,1, 11.8,1,1, 6.212, 10554.134, 216.867, 52639.943 20/11/30,08:50:18,09,12,1, 11.8,1,1, 6.212, 10554.153, 216.836, 52639.941 20/11/30,08:50:18,10,12,1, 11.8,1,1, 6.212, 10554.121, 216.901, 52639.935 20/11/30,08:50:18,11,12,1, 11.8,1,1, 6.212, 10554.132, 216.866, 52639.928 20/11/30,08:50:18,12,12,1, 11.8,1,1, 6.212, 10554.146, 216.859, 52639.954 20/11/30,08:50:18,13,12,1, 11.8,1,1, 6.212, 10554.137, 216.857, 52639.939 20/11/30,08:50:18,14,12,1, 11.8,1,1, 6.212, 10554.168, 216.868, 52639.964 20/11/30,08:50:18,15,12,1, 11.8,1,1, 6.212, 10554.159, 216.846, 52639.959 20/11/30,08:50:18,16,12,1, 11.8,1,1, 6.212, 10554.142, 216.859, 52639.935 20/11/30,08:50:18,17,12,1, 11.8,1,1, 6.212, 10554.166, 216.826, 52639.931 20/11/30,08:50:18,18,12,1, 11.8,1,1, 6.212, 10554.162, 216.842, 52639.911 20/11/30,08:50:18,19,12,1, 11.8,1,1, 6.212, 10554.158, 216.839, 52639.864 20/11/30,08:50:19,00,12,1, 11.9,1,1, 6.212, 10554.155, 216.839, 52639.864 20/11/30,08:50:19,01,12,1, 11.9,1,1, 6.212, 10554.172, 216.806, 52639.907 20/11/30,08:50:19,02,12,1, 11.9,1,1, 6.212, 10554.200, 216.803, 52639.906 20/11/30,08:50:19,03,12,1, 11.9,1,1, 6.212, 10554.190, 216.799, 52639.871 20/11/30,08:50:19,04,12,1, 11.9,1,1, 6.212, 10554.191, 216.837, 52639.894 20/11/30,08:50:19,05,12,1, 11.9,1,1, 6.212, 10554.154, 216.792, 52639.888 20/11/30,08:50:19,06,12,1, 11.9,1,1, 6.212, 10554.183, 216.793, 52639.871 20/11/30,08:50:19,07,12,1, 11.9,1,1, 6.212, 10554.217, 216.785, 52639.902 20/11/30,08:50:19,08,12,1, 11.9,1,1, 6.212, 10554.202, 216.807, 52639.910 20/11/30,08:50:19,09,12,1, 11.9,1,1, 6.212, 10554.207, 216.792, 52639.899 20/11/30,08:50:19,10,12,1, 11.9,1,1, 6.212, 10554.228, 216.794, 52639.925 20/11/30,08:50:19,11,12,1, 11.9,1,1, 6.212, 10554.190, 216.763, 52639.936 20/11/30,08:50:19,12,12,1, 11.9,1,1, 6.212, 10554.212, 216.749, 52639.857 20/11/30,08:50:19,13,12,1, 11.9,1,1, 6.212, 10554.218, 216.745, 52639.884 20/11/30,08:50:19,14,12,1, 11.9,1,1, 6.212, 10554.223, 216.733, 52639.879 20/11/30,08:50:19,15,12,1, 11.9,1,1, 6.212, 10554.195, 216.694, 52639.928 20/11/30,08:50:19,16,12,1, 11.9,1,1, 6.212, 10554.213, 216.722, 52639.868 20/11/30,08:50:19,17,12,1, 11.9,1,1, 6.212, 10554.209, 216.696, 52639.865 20/11/30,08:50:19,18,12,1, 11.9,1,1, 6.212, 10554.227, 216.712, 52639.878 20/11/30,08:50:19,19,12,1, 11.9,1,1, 6.212, 10554.234, 216.740, 52639.867 20/11/30,08:50:20,00,12,1, 11.9,1,1, 6.211, 10554.230, 216.740, 52639.867 20/11/30,08:50:20,01,12,1, 11.9,1,1, 6.211, 10554.255, 216.707, 52639.883 20/11/30,08:50:20,02,12,1, 11.9,1,1, 6.211, 10554.256, 216.711, 52639.872 20/11/30,08:50:20,03,12,1, 11.9,1,1, 6.211, 10554.259, 216.675, 52639.856 20/11/30,08:50:20,04,12,1, 11.9,1,1, 6.211, 10554.253, 216.677, 52639.853 20/11/30,08:50:20,05,12,1, 11.9,1,1, 6.211, 10554.258, 216.687, 52639.889 20/11/30,08:50:20,06,12,1, 11.9,1,1, 6.211, 10554.248, 216.663, 52639.890 20/11/30,08:50:20,07,12,1, 11.9,1,1, 6.211, 10554.248, 216.654, 52639.871 20/11/30,08:50:20,08,12,1, 11.9,1,1, 6.211, 10554.248, 216.633, 52639.820 20/11/30,08:50:20,09,12,1, 11.9,1,1, 6.211, 10554.268, 216.628, 52639.833 20/11/30,08:50:20,10,12,1, 11.9,1,1, 6.211, 10554.280, 216.634, 52639.829 20/11/30,08:50:20,11,12,1, 11.9,1,1, 6.211, 10554.269, 216.637, 52639.857 20/11/30,08:50:20,12,12,1, 11.9,1,1, 6.211, 10554.275, 216.664, 52639.875 20/11/30,08:50:20,13,12,1, 11.9,1,1, 6.211, 10554.308, 216.640, 52639.891 20/11/30,08:50:20,14,12,1, 11.9,1,1, 6.211, 10554.277, 216.627, 52639.848 20/11/30,08:50:20,15,12,1, 11.9,1,1, 6.211, 10554.292, 216.650, 52639.876 20/11/30,08:50:20,16,12,1, 11.9,1,1, 6.211, 10554.293, 216.647, 52639.868 20/11/30,08:50:20,17,12,1, 11.9,1,1, 6.211, 10554.280, 216.643, 52639.878 20/11/30,08:50:20,18,12,1, 11.9,1,1, 6.211, 10554.304, 216.641, 52639.854 20/11/30,08:50:20,19,12,1, 11.9,1,1, 6.211, 10554.310, 216.614, 52639.836 20/11/30,08:50:21,00,12,1, 11.8,1,1, 6.207, 10554.305, 216.614, 52639.836 20/11/30,08:50:21,01,12,1, 11.8,1,1, 6.207, 10554.323, 216.593, 52639.842 20/11/30,08:50:21,02,12,1, 11.8,1,1, 6.207, 10554.317, 216.594, 52639.821 20/11/30,08:50:21,03,12,1, 11.8,1,1, 6.207, 10554.321, 216.597, 52639.873 20/11/30,08:50:21,04,12,1, 11.8,1,1, 6.207, 10554.316, 216.598, 52639.885 20/11/30,08:50:21,05,12,1, 11.8,1,1, 6.207, 10554.332, 216.587, 52639.868 20/11/30,08:50:21,06,12,1, 11.8,1,1, 6.207, 10554.322, 216.609, 52639.833 20/11/30,08:50:21,07,12,1, 11.8,1,1, 6.207, 10554.330, 216.576, 52639.840 20/11/30,08:50:21,08,12,1, 11.8,1,1, 6.207, 10554.317, 216.585, 52639.866 20/11/30,08:50:21,09,12,1, 11.8,1,1, 6.207, 10554.385, 216.594, 52640.082 20/11/30,08:50:21,10,12,1, 11.8,1,1, 6.207, 10554.373, 216.552, 52639.805 20/11/30,08:50:21,11,12,1, 11.8,1,1, 6.207, 10554.331, 216.553, 52639.827 20/11/30,08:50:21,12,12,1, 11.8,1,1, 6.207, 10554.336, 216.538, 52639.829 20/11/30,08:50:21,13,12,1, 11.8,1,1, 6.207, 10554.355, 216.547, 52639.829 20/11/30,08:50:21,14,12,1, 11.8,1,1, 6.207, 10554.331, 216.528, 52639.825 20/11/30,08:50:21,15,12,1, 11.8,1,1, 6.207, 10554.364, 216.539, 52639.827 20/11/30,08:50:21,16,12,1, 11.8,1,1, 6.207, 10554.365, 216.519, 52639.812 20/11/30,08:50:21,17,12,1, 11.8,1,1, 6.207, 10554.349, 216.524, 52639.779 20/11/30,08:50:21,18,12,1, 11.8,1,1, 6.207, 10554.365, 216.531, 52639.852 20/11/30,08:50:21,19,12,1, 11.8,1,1, 6.207, 10554.380, 216.547, 52639.853 20/11/30,08:50:22,00,12,1, 11.9,1,1, 6.212, 10554.372, 216.547, 52639.853 20/11/30,08:50:22,01,12,1, 11.9,1,1, 6.212, 10554.359, 216.525, 52639.847 20/11/30,08:50:22,02,12,1, 11.9,1,1, 6.212, 10554.355, 216.510, 52639.839 20/11/30,08:50:22,03,12,1, 11.9,1,1, 6.212, 10554.395, 216.524, 52639.852 20/11/30,08:50:22,04,12,1, 11.9,1,1, 6.212, 10554.381, 216.490, 52639.810 20/11/30,08:50:22,05,12,1, 11.9,1,1, 6.212, 10554.393, 216.492, 52639.828 20/11/30,08:50:22,06,12,1, 11.9,1,1, 6.212, 10554.378, 216.487, 52639.801 20/11/30,08:50:22,07,12,1, 11.9,1,1, 6.212, 10554.349, 216.454, 52639.759 20/11/30,08:50:22,08,12,1, 11.9,1,1, 6.212, 10554.374, 216.466, 52639.765 20/11/30,08:50:22,09,12,1, 11.9,1,1, 6.212, 10554.384, 216.447, 52639.797 20/11/30,08:50:22,10,12,1, 11.9,1,1, 6.212, 10554.395, 216.453, 52639.783 20/11/30,08:50:22,11,12,1, 11.9,1,1, 6.212, 10554.386, 216.467, 52639.923 20/11/30,08:50:22,12,12,1, 11.9,1,1, 6.212, 10554.417, 216.452, 52639.791 20/11/30,08:50:22,13,12,1, 11.9,1,1, 6.212, 10554.364, 216.453, 52639.898 20/11/30,08:50:22,14,12,1, 11.9,1,1, 6.212, 10554.411, 216.451, 52639.771 20/11/30,08:50:22,15,12,1, 11.9,1,1, 6.212, 10554.430, 216.449, 52639.761 20/11/30,08:50:22,16,12,1, 11.9,1,1, 6.212, 10554.406, 216.435, 52639.775 20/11/30,08:50:22,17,12,1, 11.9,1,1, 6.212, 10554.412, 216.434, 52639.806 20/11/30,08:50:22,18,12,1, 11.9,1,1, 6.212, 10554.417, 216.432, 52639.813 20/11/30,08:50:22,19,12,1, 11.9,1,1, 6.212, 10554.454, 216.434, 52639.829 20/11/30,08:50:23,00,12,1, 11.9,1,1, 6.211, 10554.447, 216.434, 52639.829 20/11/30,08:50:23,01,12,1, 11.9,1,1, 6.211, 10554.419, 216.424, 52639.807 20/11/30,08:50:23,02,12,1, 11.9,1,1, 6.211, 10554.419, 216.398, 52639.784 20/11/30,08:50:23,03,12,1, 11.9,1,1, 6.211, 10554.435, 216.402, 52639.794 20/11/30,08:50:23,04,12,1, 11.9,1,1, 6.211, 10554.437, 216.395, 52639.781 20/11/30,08:50:23,05,12,1, 11.9,1,1, 6.211, 10554.444, 216.411, 52639.828 20/11/30,08:50:23,06,12,1, 11.9,1,1, 6.211, 10554.432, 216.405, 52639.803 20/11/30,08:50:23,07,12,1, 11.9,1,1, 6.211, 10554.428, 216.416, 52639.847 20/11/30,08:50:23,08,12,1, 11.9,1,1, 6.211, 10554.454, 216.407, 52639.860 20/11/30,08:50:23,09,12,1, 11.9,1,1, 6.211, 10554.424, 216.396, 52639.890 20/11/30,08:50:23,10,12,1, 11.9,1,1, 6.211, 10554.454, 216.389, 52639.845 20/11/30,08:50:23,11,12,1, 11.9,1,1, 6.211, 10554.451, 216.393, 52639.822 20/11/30,08:50:23,12,12,1, 11.9,1,1, 6.211, 10554.466, 216.372, 52639.817 20/11/30,08:50:23,13,12,1, 11.9,1,1, 6.211, 10554.456, 216.382, 52639.801 20/11/30,08:50:23,14,12,1, 11.9,1,1, 6.211, 10554.465, 216.388, 52639.788 20/11/30,08:50:23,15,12,1, 11.9,1,1, 6.211, 10554.480, 216.393, 52639.840 20/11/30,08:50:23,16,12,1, 11.9,1,1, 6.211, 10554.479, 216.377, 52639.819 20/11/30,08:50:23,17,12,1, 11.9,1,1, 6.211, 10554.456, 216.351, 52639.811 20/11/30,08:50:23,18,12,1, 11.9,1,1, 6.211, 10554.469, 216.372, 52639.832 20/11/30,08:50:23,19,12,1, 11.9,1,1, 6.211, 10554.481, 216.382, 52639.874 20/11/30,08:50:24,00,12,1, 11.9,1,1, 6.212, 10554.481, 216.382, 52639.874 20/11/30,08:50:24,01,12,1, 11.9,1,1, 6.212, 10554.479, 216.354, 52639.802 20/11/30,08:50:24,02,12,1, 11.9,1,1, 6.212, 10554.487, 216.345, 52639.825 20/11/30,08:50:24,03,12,1, 11.9,1,1, 6.212, 10554.490, 216.359, 52639.814 20/11/30,08:50:24,04,12,1, 11.9,1,1, 6.212, 10554.488, 216.340, 52639.776 20/11/30,08:50:24,05,12,1, 11.9,1,1, 6.212, 10554.483, 216.322, 52639.820 20/11/30,08:50:24,06,12,1, 11.9,1,1, 6.212, 10554.509, 216.306, 52639.833 20/11/30,08:50:24,07,12,1, 11.9,1,1, 6.212, 10554.486, 216.338, 52639.791 20/11/30,08:50:24,08,12,1, 11.9,1,1, 6.212, 10554.520, 216.298, 52639.810 20/11/30,08:50:24,09,12,1, 11.9,1,1, 6.212, 10554.511, 216.301, 52639.792 20/11/30,08:50:24,10,12,1, 11.9,1,1, 6.212, 10554.490, 216.308, 52639.773 20/11/30,08:50:24,11,12,1, 11.9,1,1, 6.212, 10554.522, 216.283, 52639.811 20/11/30,08:50:24,12,12,1, 11.9,1,1, 6.212, 10554.492, 216.289, 52639.813 20/11/30,08:50:24,13,12,1, 11.9,1,1, 6.212, 10554.499, 216.303, 52639.791 20/11/30,08:50:24,14,12,1, 11.9,1,1, 6.212, 10554.514, 216.279, 52639.818 20/11/30,08:50:24,15,12,1, 11.9,1,1, 6.212, 10554.506, 216.312, 52639.830 20/11/30,08:50:24,16,12,1, 11.9,1,1, 6.212, 10554.546, 216.294, 52639.841 20/11/30,08:50:24,17,12,1, 11.9,1,1, 6.212, 10554.519, 216.261, 52639.813 20/11/30,08:50:24,18,12,1, 11.9,1,1, 6.212, 10554.522, 216.254, 52639.812 20/11/30,08:50:24,19,12,1, 11.9,1,1, 6.212, 10554.539, 216.254, 52639.806 20/11/30,08:50:25,00,12,1, 11.9,1,1, 6.206, 10554.531, 216.254, 52639.806 20/11/30,08:50:25,01,12,1, 11.9,1,1, 6.206, 10554.544, 216.235, 52639.816 20/11/30,08:50:25,02,12,1, 11.9,1,1, 6.206, 10554.543, 216.211, 52639.832 20/11/30,08:50:25,03,12,1, 11.9,1,1, 6.206, 10554.551, 216.206, 52639.775 20/11/30,08:50:25,04,12,1, 11.9,1,1, 6.206, 10554.561, 216.226, 52639.838 20/11/30,08:50:25,05,12,1, 11.9,1,1, 6.206, 10554.551, 216.200, 52639.810 20/11/30,08:50:25,06,12,1, 11.9,1,1, 6.206, 10554.551, 216.220, 52639.787 20/11/30,08:50:25,07,12,1, 11.9,1,1, 6.206, 10554.587, 216.233, 52639.838 20/11/30,08:50:25,08,12,1, 11.9,1,1, 6.206, 10554.558, 216.210, 52639.762 20/11/30,08:50:25,09,12,1, 11.9,1,1, 6.206, 10554.589, 216.232, 52639.810 20/11/30,08:50:25,10,12,1, 11.9,1,1, 6.206, 10554.577, 216.208, 52639.770 20/11/30,08:50:25,11,12,1, 11.9,1,1, 6.206, 10554.561, 216.196, 52639.763 20/11/30,08:50:25,12,12,1, 11.9,1,1, 6.206, 10554.585, 216.233, 52639.830 20/11/30,08:50:25,13,12,1, 11.9,1,1, 6.206, 10554.588, 216.191, 52639.768 20/11/30,08:50:25,14,12,1, 11.9,1,1, 6.206, 10554.574, 216.185, 52639.781 20/11/30,08:50:25,15,12,1, 11.9,1,1, 6.206, 10554.561, 216.171, 52639.784 20/11/30,08:50:25,16,12,1, 11.9,1,1, 6.206, 10554.589, 216.170, 52639.763 20/11/30,08:50:25,17,12,1, 11.9,1,1, 6.206, 10554.604, 216.192, 52639.767 20/11/30,08:50:25,18,12,1, 11.9,1,1, 6.206, 10554.624, 216.174, 52639.808 20/11/30,08:50:25,19,12,1, 11.9,1,1, 6.206, 10554.589, 216.174, 52639.778 20/11/30,08:50:26,00,12,1, 11.9,1,1, 6.208, 10554.581, 216.174, 52639.778 20/11/30,08:50:26,01,12,1, 11.9,1,1, 6.208, 10554.618, 216.170, 52639.819 20/11/30,08:50:26,02,12,1, 11.9,1,1, 6.208, 10554.592, 216.149, 52639.791 20/11/30,08:50:26,03,12,1, 11.9,1,1, 6.208, 10554.599, 216.157, 52639.767 20/11/30,08:50:26,04,12,1, 11.9,1,1, 6.208, 10554.630, 216.180, 52639.767 20/11/30,08:50:26,05,12,1, 11.9,1,1, 6.208, 10554.603, 216.124, 52639.796 20/11/30,08:50:26,06,12,1, 11.9,1,1, 6.208, 10554.626, 216.130, 52639.778 20/11/30,08:50:26,07,12,1, 11.9,1,1, 6.208, 10554.614, 216.111, 52639.767 20/11/30,08:50:26,08,12,1, 11.9,1,1, 6.208, 10554.606, 216.108, 52639.764 20/11/30,08:50:26,09,12,1, 11.9,1,1, 6.208, 10554.619, 216.107, 52639.786 20/11/30,08:50:26,10,12,1, 11.9,1,1, 6.208, 10554.624, 216.102, 52639.770 20/11/30,08:50:26,11,12,1, 11.9,1,1, 6.208, 10554.605, 216.080, 52639.769 20/11/30,08:50:26,12,12,1, 11.9,1,1, 6.208, 10554.646, 216.108, 52639.812 20/11/30,08:50:26,13,12,1, 11.9,1,1, 6.208, 10554.640, 216.093, 52639.790 20/11/30,08:50:26,14,12,1, 11.9,1,1, 6.208, 10554.648, 216.093, 52639.786 20/11/30,08:50:26,15,12,1, 11.9,1,1, 6.208, 10554.655, 216.086, 52639.829 20/11/30,08:50:26,16,12,1, 11.9,1,1, 6.208, 10554.645, 216.109, 52639.818 20/11/30,08:50:26,17,12,1, 11.9,1,1, 6.208, 10554.660, 216.097, 52639.807 20/11/30,08:50:26,18,12,1, 11.9,1,1, 6.208, 10554.659, 216.074, 52639.834 20/11/30,08:50:26,19,12,1, 11.9,1,1, 6.208, 10554.662, 216.081, 52639.798 20/11/30,08:50:27,00,11,1, 11.8,1,1, 6.208, 10554.656, 216.081, 52639.798 20/11/30,08:50:27,01,11,1, 11.8,1,1, 6.208, 10554.671, 216.061, 52639.785 20/11/30,08:50:27,02,11,1, 11.8,1,1, 6.208, 10554.671, 216.043, 52639.807 20/11/30,08:50:27,03,11,1, 11.8,1,1, 6.208, 10554.678, 216.015, 52639.791 20/11/30,08:50:27,04,11,1, 11.8,1,1, 6.208, 10554.689, 216.045, 52639.801 20/11/30,08:50:27,05,11,1, 11.8,1,1, 6.208, 10554.664, 216.039, 52639.760 20/11/30,08:50:27,06,11,1, 11.8,1,1, 6.208, 10554.682, 216.027, 52639.771 20/11/30,08:50:27,07,11,1, 11.8,1,1, 6.208, 10554.670, 216.037, 52639.803 20/11/30,08:50:27,08,11,1, 11.8,1,1, 6.208, 10554.694, 216.040, 52639.789 20/11/30,08:50:27,09,11,1, 11.8,1,1, 6.208, 10554.683, 216.044, 52639.813 20/11/30,08:50:27,10,11,1, 11.8,1,1, 6.208, 10554.702, 216.038, 52639.804 20/11/30,08:50:27,11,11,1, 11.8,1,1, 6.208, 10554.690, 216.006, 52639.836 20/11/30,08:50:27,12,11,1, 11.8,1,1, 6.208, 10554.689, 216.010, 52639.810 20/11/30,08:50:27,13,11,1, 11.8,1,1, 6.208, 10554.705, 215.998, 52639.818 20/11/30,08:50:27,14,11,1, 11.8,1,1, 6.208, 10554.663, 216.010, 52639.793 20/11/30,08:50:27,15,11,1, 11.8,1,1, 6.208, 10554.685, 215.989, 52639.810 20/11/30,08:50:27,16,11,1, 11.8,1,1, 6.208, 10554.686, 215.982, 52639.795 20/11/30,08:50:27,17,11,1, 11.8,1,1, 6.208, 10554.691, 215.995, 52639.794 20/11/30,08:50:27,18,11,1, 11.8,1,1, 6.208, 10554.687, 216.009, 52639.792 20/11/30,08:50:27,19,11,1, 11.8,1,1, 6.208, 10554.695, 215.982, 52639.805 20/11/30,08:50:28,00,11,1, 11.9,1,1, 6.207, 10554.689, 215.982, 52639.805 20/11/30,08:50:28,01,11,1, 11.9,1,1, 6.207, 10554.719, 215.976, 52639.773 20/11/30,08:50:28,02,11,1, 11.9,1,1, 6.207, 10554.707, 215.958, 52639.824 20/11/30,08:50:28,03,11,1, 11.9,1,1, 6.207, 10554.699, 215.978, 52639.799 20/11/30,08:50:28,04,11,1, 11.9,1,1, 6.207, 10554.692, 215.957, 52639.774 20/11/30,08:50:28,05,11,1, 11.9,1,1, 6.207, 10554.705, 215.948, 52639.794 20/11/30,08:50:28,06,11,1, 11.9,1,1, 6.207, 10554.671, 215.930, 52639.749 20/11/30,08:50:28,07,11,1, 11.9,1,1, 6.207, 10554.703, 215.924, 52639.749 20/11/30,08:50:28,08,11,1, 11.9,1,1, 6.207, 10554.676, 215.913, 52639.766 20/11/30,08:50:28,09,11,1, 11.9,1,1, 6.207, 10554.716, 215.910, 52639.769 20/11/30,08:50:28,10,11,1, 11.9,1,1, 6.207, 10554.706, 215.918, 52639.781 20/11/30,08:50:28,11,11,1, 11.9,1,1, 6.207, 10554.707, 215.919, 52639.773 20/11/30,08:50:28,12,11,1, 11.9,1,1, 6.207, 10554.706, 215.897, 52639.750 20/11/30,08:50:28,13,11,1, 11.9,1,1, 6.207, 10554.700, 215.911, 52639.794 20/11/30,08:50:28,14,11,1, 11.9,1,1, 6.207, 10554.724, 215.900, 52639.783 20/11/30,08:50:28,15,11,1, 11.9,1,1, 6.207, 10554.706, 215.910, 52639.810 20/11/30,08:50:28,16,11,1, 11.9,1,1, 6.207, 10554.726, 215.910, 52639.816 20/11/30,08:50:28,17,11,1, 11.9,1,1, 6.207, 10554.732, 215.875, 52639.801 20/11/30,08:50:28,18,11,1, 11.9,1,1, 6.207, 10554.705, 215.878, 52639.785 20/11/30,08:50:28,19,11,1, 11.9,1,1, 6.207, 10554.714, 215.876, 52639.789 20/11/30,08:50:29,00,11,1, 12.0,1,1, 6.209, 10554.706, 215.876, 52639.789 20/11/30,08:50:29,01,11,1, 12.0,1,1, 6.209, 10554.726, 215.843, 52639.765 20/11/30,08:50:29,02,11,1, 12.0,1,1, 6.209, 10554.724, 215.803, 52639.773 20/11/30,08:50:29,03,11,1, 12.0,1,1, 6.209, 10554.698, 215.847, 52639.760 20/11/30,08:50:29,04,11,1, 12.0,1,1, 6.209, 10554.729, 215.828, 52639.797 20/11/30,08:50:29,05,11,1, 12.0,1,1, 6.209, 10554.722, 215.853, 52639.797 20/11/30,08:50:29,06,11,1, 12.0,1,1, 6.209, 10554.714, 215.834, 52639.764 20/11/30,08:50:29,07,11,1, 12.0,1,1, 6.209, 10554.710, 215.842, 52639.763 20/11/30,08:50:29,08,11,1, 12.0,1,1, 6.209, 10554.723, 215.841, 52639.761 20/11/30,08:50:29,09,11,1, 12.0,1,1, 6.209, 10554.726, 215.818, 52639.756 20/11/30,08:50:29,10,11,1, 12.0,1,1, 6.209, 10554.735, 215.813, 52639.756 20/11/30,08:50:29,11,11,1, 12.0,1,1, 6.209, 10554.720, 215.800, 52639.751 20/11/30,08:50:29,12,11,1, 12.0,1,1, 6.209, 10554.743, 215.790, 52639.803 20/11/30,08:50:29,13,11,1, 12.0,1,1, 6.209, 10554.753, 215.804, 52639.799 20/11/30,08:50:29,14,11,1, 12.0,1,1, 6.209, 10554.731, 215.765, 52639.787 20/11/30,08:50:29,15,11,1, 12.0,1,1, 6.209, 10554.723, 215.792, 52639.758 20/11/30,08:50:29,16,11,1, 12.0,1,1, 6.209, 10554.724, 215.743, 52639.757 20/11/30,08:50:29,17,11,1, 12.0,1,1, 6.209, 10554.721, 215.773, 52639.791 20/11/30,08:50:29,18,11,1, 12.0,1,1, 6.209, 10554.743, 215.747, 52639.811 20/11/30,08:50:29,19,11,1, 12.0,1,1, 6.209, 10554.761, 215.764, 52639.749 20/11/30,08:50:30,00,12,1, 11.9,1,1, 6.208, 10554.756, 215.764, 52639.749 20/11/30,08:50:30,01,12,1, 11.9,1,1, 6.208, 10554.751, 215.754, 52639.761 20/11/30,08:50:30,02,12,1, 11.9,1,1, 6.208, 10554.733, 215.745, 52639.755 20/11/30,08:50:30,03,12,1, 11.9,1,1, 6.208, 10554.722, 215.723, 52639.732 20/11/30,08:50:30,04,12,1, 11.9,1,1, 6.208, 10554.736, 215.700, 52639.736 20/11/30,08:50:30,05,12,1, 11.9,1,1, 6.208, 10554.779, 215.711, 52639.777 20/11/30,08:50:30,06,12,1, 11.9,1,1, 6.208, 10554.748, 215.716, 52640.006 20/11/30,08:50:30,07,12,1, 11.9,1,1, 6.208, 10554.783, 215.694, 52639.681 20/11/30,08:50:30,08,12,1, 11.9,1,1, 6.208, 10554.765, 215.688, 52639.681 20/11/30,08:50:30,09,12,1, 11.9,1,1, 6.208, 10554.755, 215.683, 52639.724 20/11/30,08:50:30,10,12,1, 11.9,1,1, 6.208, 10554.765, 215.678, 52639.717 20/11/30,08:50:30,11,12,1, 11.9,1,1, 6.208, 10554.777, 215.696, 52639.771 20/11/30,08:50:30,12,12,1, 11.9,1,1, 6.208, 10554.732, 215.664, 52639.759 20/11/30,08:50:30,13,12,1, 11.9,1,1, 6.208, 10554.765, 215.696, 52639.764 20/11/30,08:50:30,14,12,1, 11.9,1,1, 6.208, 10554.745, 215.676, 52639.736 20/11/30,08:50:30,15,12,1, 11.9,1,1, 6.208, 10554.767, 215.675, 52639.773 20/11/30,08:50:30,16,12,1, 11.9,1,1, 6.208, 10554.760, 215.655, 52639.756 20/11/30,08:50:30,17,12,1, 11.9,1,1, 6.208, 10554.750, 215.689, 52639.796 20/11/30,08:50:30,18,12,1, 11.9,1,1, 6.208, 10554.742, 215.633, 52639.781 20/11/30,08:50:30,19,12,1, 11.9,1,1, 6.208, 10554.737, 215.660, 52639.767 20/11/30,08:50:31,00,12,1, 11.9,1,1, 6.207, 10554.731, 215.660, 52639.767 20/11/30,08:50:31,01,12,1, 11.9,1,1, 6.207, 10554.747, 215.644, 52639.750 20/11/30,08:50:31,02,12,1, 11.9,1,1, 6.207, 10554.752, 215.589, 52639.763 20/11/30,08:50:31,03,12,1, 11.9,1,1, 6.207, 10554.775, 215.637, 52639.761 20/11/30,08:50:31,04,12,1, 11.9,1,1, 6.207, 10554.757, 215.595, 52639.761 20/11/30,08:50:31,05,12,1, 11.9,1,1, 6.207, 10554.750, 215.633, 52639.760 20/11/30,08:50:31,06,12,1, 11.9,1,1, 6.207, 10554.763, 215.606, 52639.780 20/11/30,08:50:31,07,12,1, 11.9,1,1, 6.207, 10554.763, 215.623, 52639.769 20/11/30,08:50:31,08,12,1, 11.9,1,1, 6.207, 10554.739, 215.607, 52639.754 20/11/30,08:50:31,09,12,1, 11.9,1,1, 6.207, 10554.772, 215.608, 52639.756 20/11/30,08:50:31,10,12,1, 11.9,1,1, 6.207, 10554.772, 215.584, 52639.768 20/11/30,08:50:31,11,12,1, 11.9,1,1, 6.207, 10554.776, 215.582, 52639.747 20/11/30,08:50:31,12,12,1, 11.9,1,1, 6.207, 10554.749, 215.574, 52639.765 20/11/30,08:50:31,13,12,1, 11.9,1,1, 6.207, 10554.753, 215.546, 52639.739 20/11/30,08:50:31,14,12,1, 11.9,1,1, 6.207, 10554.761, 215.552, 52639.751 20/11/30,08:50:31,15,12,1, 11.9,1,1, 6.207, 10554.778, 215.538, 52639.789 20/11/30,08:50:31,16,12,1, 11.9,1,1, 6.207, 10554.792, 215.535, 52639.729 20/11/30,08:50:31,17,12,1, 11.9,1,1, 6.207, 10554.758, 215.556, 52639.776 20/11/30,08:50:31,18,12,1, 11.9,1,1, 6.207, 10554.763, 215.524, 52639.745 20/11/30,08:50:31,19,12,1, 11.9,1,1, 6.207, 10554.769, 215.527, 52639.779 20/11/30,08:50:32,00,11,1, 11.9,1,1, 6.211, 10554.764, 215.527, 52639.779 20/11/30,08:50:32,01,11,1, 11.9,1,1, 6.211, 10554.826, 215.538, 52639.753 20/11/30,08:50:32,02,11,1, 11.9,1,1, 6.211, 10554.789, 215.519, 52639.758 20/11/30,08:50:32,03,11,1, 11.9,1,1, 6.211, 10554.812, 215.515, 52639.737 20/11/30,08:50:32,04,11,1, 11.9,1,1, 6.211, 10554.764, 215.506, 52639.753 20/11/30,08:50:32,05,11,1, 11.9,1,1, 6.211, 10554.786, 215.501, 52639.807 20/11/30,08:50:32,06,11,1, 11.9,1,1, 6.211, 10554.770, 215.490, 52639.729 20/11/30,08:50:32,07,11,1, 11.9,1,1, 6.211, 10554.772, 215.485, 52639.696 20/11/30,08:50:32,08,11,1, 11.9,1,1, 6.211, 10554.745, 215.450, 52639.746 20/11/30,08:50:32,09,11,1, 11.9,1,1, 6.211, 10554.781, 215.450, 52639.708 20/11/30,08:50:32,10,11,1, 11.9,1,1, 6.211, 10554.775, 215.458, 52639.728 20/11/30,08:50:32,11,11,1, 11.9,1,1, 6.211, 10554.755, 215.454, 52639.762 20/11/30,08:50:32,12,11,1, 11.9,1,1, 6.211, 10554.769, 215.428, 52639.766 20/11/30,08:50:32,13,11,1, 11.9,1,1, 6.211, 10554.787, 215.459, 52639.792 20/11/30,08:50:32,14,11,1, 11.9,1,1, 6.211, 10554.786, 215.466, 52639.734 20/11/30,08:50:32,15,11,1, 11.9,1,1, 6.211, 10554.776, 215.461, 52639.780 20/11/30,08:50:32,16,11,1, 11.9,1,1, 6.211, 10554.759, 215.426, 52639.797 20/11/30,08:50:32,17,11,1, 11.9,1,1, 6.211, 10554.759, 215.442, 52639.774 20/11/30,08:50:32,18,11,1, 11.9,1,1, 6.211, 10554.777, 215.427, 52639.761 20/11/30,08:50:32,19,11,1, 11.9,1,1, 6.211, 10554.779, 215.400, 52639.775 20/11/30,08:50:33,00,11,1, 11.9,1,1, 6.212, 10554.773, 215.400, 52639.775 20/11/30,08:50:33,01,11,1, 11.9,1,1, 6.212, 10554.780, 215.385, 52639.738 20/11/30,08:50:33,02,11,1, 11.9,1,1, 6.212, 10554.763, 215.371, 52639.745 20/11/30,08:50:33,03,11,1, 11.9,1,1, 6.212, 10554.759, 215.394, 52639.743 20/11/30,08:50:33,04,11,1, 11.9,1,1, 6.212, 10554.786, 215.366, 52639.756 20/11/30,08:50:33,05,11,1, 11.9,1,1, 6.212, 10554.761, 215.401, 52639.784 20/11/30,08:50:33,06,11,1, 11.9,1,1, 6.212, 10554.750, 215.368, 52639.761 20/11/30,08:50:33,07,11,1, 11.9,1,1, 6.212, 10554.779, 215.413, 52639.783 20/11/30,08:50:33,08,11,1, 11.9,1,1, 6.212, 10554.753, 215.374, 52639.744 20/11/30,08:50:33,09,11,1, 11.9,1,1, 6.212, 10554.793, 215.353, 52639.766 20/11/30,08:50:33,10,11,1, 11.9,1,1, 6.212, 10554.776, 215.354, 52639.731 20/11/30,08:50:33,11,11,1, 11.9,1,1, 6.212, 10554.787, 215.347, 52639.751 20/11/30,08:50:33,12,11,1, 11.9,1,1, 6.212, 10554.790, 215.324, 52639.763 20/11/30,08:50:33,13,11,1, 11.9,1,1, 6.212, 10554.808, 215.345, 52639.775 20/11/30,08:50:33,14,11,1, 11.9,1,1, 6.212, 10554.768, 215.341, 52639.747 20/11/30,08:50:33,15,11,1, 11.9,1,1, 6.212, 10554.779, 215.328, 52639.787 20/11/30,08:50:33,16,11,1, 11.9,1,1, 6.212, 10554.787, 215.324, 52639.728 20/11/30,08:50:33,17,11,1, 11.9,1,1, 6.212, 10554.769, 215.284, 52639.757 20/11/30,08:50:33,18,11,1, 11.9,1,1, 6.212, 10554.775, 215.326, 52639.785 20/11/30,08:50:33,19,11,1, 11.9,1,1, 6.212, 10554.808, 215.293, 52639.771 20/11/30,08:50:34,00,11,1, 11.9,1,1, 6.208, 10554.806, 215.293, 52639.771 20/11/30,08:50:34,01,11,1, 11.9,1,1, 6.208, 10554.794, 215.293, 52639.771 20/11/30,08:50:34,02,11,1, 11.9,1,1, 6.208, 10554.773, 215.302, 52639.755 20/11/30,08:50:34,03,11,1, 11.9,1,1, 6.208, 10554.777, 215.291, 52639.729 20/11/30,08:50:34,04,11,1, 11.9,1,1, 6.208, 10554.783, 215.277, 52639.732 20/11/30,08:50:34,05,11,1, 11.9,1,1, 6.208, 10554.799, 215.268, 52639.777 20/11/30,08:50:34,06,11,1, 11.9,1,1, 6.208, 10554.753, 215.212, 52639.585 20/11/30,08:50:34,07,11,1, 11.9,1,1, 6.208, 10554.756, 215.229, 52639.804 20/11/30,08:50:34,08,11,1, 11.9,1,1, 6.208, 10554.781, 215.237, 52639.776 20/11/30,08:50:34,09,11,1, 11.9,1,1, 6.208, 10554.757, 215.233, 52639.728 20/11/30,08:50:34,10,11,1, 11.9,1,1, 6.208, 10554.769, 215.245, 52639.762 20/11/30,08:50:34,11,11,1, 11.9,1,1, 6.208, 10554.755, 215.208, 52639.724 20/11/30,08:50:34,12,11,1, 11.9,1,1, 6.208, 10554.768, 215.246, 52639.742 20/11/30,08:50:34,13,11,1, 11.9,1,1, 6.208, 10554.780, 215.231, 52639.771 20/11/30,08:50:34,14,11,1, 11.9,1,1, 6.208, 10554.784, 215.196, 52639.761 20/11/30,08:50:34,15,11,1, 11.9,1,1, 6.208, 10554.774, 215.197, 52639.769 20/11/30,08:50:34,16,11,1, 11.9,1,1, 6.208, 10554.750, 215.187, 52639.729 20/11/30,08:50:34,17,11,1, 11.9,1,1, 6.208, 10554.747, 215.163, 52639.726 20/11/30,08:50:34,18,11,1, 11.9,1,1, 6.208, 10554.768, 215.192, 52639.723 20/11/30,08:50:34,19,11,1, 11.9,1,1, 6.208, 10554.769, 215.150, 52639.770 20/11/30,08:50:35,00,11,1, 11.9,1,1, 6.213, 10554.764, 215.150, 52639.770 20/11/30,08:50:35,01,11,1, 11.9,1,1, 6.213, 10554.776, 215.153, 52639.753 20/11/30,08:50:35,02,11,1, 11.9,1,1, 6.213, 10554.748, 215.168, 52639.753 20/11/30,08:50:35,03,11,1, 11.9,1,1, 6.213, 10554.767, 215.182, 52639.751 20/11/30,08:50:35,04,11,1, 11.9,1,1, 6.213, 10554.780, 215.179, 52639.765 20/11/30,08:50:35,05,11,1, 11.9,1,1, 6.213, 10554.766, 215.184, 52639.746 20/11/30,08:50:35,06,11,1, 11.9,1,1, 6.213, 10554.751, 215.174, 52639.757 20/11/30,08:50:35,07,11,1, 11.9,1,1, 6.213, 10554.775, 215.137, 52639.752 20/11/30,08:50:35,08,11,1, 11.9,1,1, 6.213, 10554.773, 215.164, 52639.761 20/11/30,08:50:35,09,11,1, 11.9,1,1, 6.213, 10554.777, 215.128, 52639.720 20/11/30,08:50:35,10,11,1, 11.9,1,1, 6.213, 10554.770, 215.134, 52639.720 20/11/30,08:50:35,11,11,1, 11.9,1,1, 6.213, 10554.755, 215.119, 52639.743 20/11/30,08:50:35,12,11,1, 11.9,1,1, 6.213, 10554.742, 215.117, 52639.752 20/11/30,08:50:35,13,11,1, 11.9,1,1, 6.213, 10554.749, 215.112, 52639.726 20/11/30,08:50:35,14,11,1, 11.9,1,1, 6.213, 10554.760, 215.110, 52639.744 20/11/30,08:50:35,15,11,1, 11.9,1,1, 6.213, 10554.745, 215.144, 52639.751 20/11/30,08:50:35,16,11,1, 11.9,1,1, 6.213, 10554.774, 215.138, 52639.723 20/11/30,08:50:35,17,11,1, 11.9,1,1, 6.213, 10554.749, 215.120, 52639.776 20/11/30,08:50:35,18,11,1, 11.9,1,1, 6.213, 10554.761, 215.129, 52639.711 20/11/30,08:50:35,19,11,1, 11.9,1,1, 6.213, 10554.768, 215.089, 52639.755 20/11/30,08:50:36,00,10,1, 11.9,1,1, 6.210, 10554.764, 215.089, 52639.755 20/11/30,08:50:36,01,10,1, 11.9,1,1, 6.210, 10554.767, 215.065, 52639.707 20/11/30,08:50:36,02,10,1, 11.9,1,1, 6.210, 10554.746, 215.058, 52639.710 20/11/30,08:50:36,03,10,1, 11.9,1,1, 6.210, 10554.759, 215.053, 52639.690 20/11/30,08:50:36,04,10,1, 11.9,1,1, 6.210, 10554.749, 215.044, 52639.726 20/11/30,08:50:36,05,10,1, 11.9,1,1, 6.210, 10554.752, 215.046, 52639.729 20/11/30,08:50:36,06,10,1, 11.9,1,1, 6.210, 10554.759, 215.050, 52639.752 20/11/30,08:50:36,07,10,1, 11.9,1,1, 6.210, 10554.773, 215.040, 52639.713 20/11/30,08:50:36,08,10,1, 11.9,1,1, 6.210, 10554.742, 215.042, 52639.724 20/11/30,08:50:36,09,10,1, 11.9,1,1, 6.210, 10554.764, 215.036, 52639.734 20/11/30,08:50:36,10,10,1, 11.9,1,1, 6.210, 10554.754, 215.054, 52639.734 20/11/30,08:50:36,11,10,1, 11.9,1,1, 6.210, 10554.763, 215.041, 52639.739 20/11/30,08:50:36,12,10,1, 11.9,1,1, 6.210, 10554.759, 215.054, 52639.751 20/11/30,08:50:36,13,10,1, 11.9,1,1, 6.210, 10554.750, 215.015, 52639.743 20/11/30,08:50:36,14,10,1, 11.9,1,1, 6.210, 10554.743, 215.014, 52639.699 20/11/30,08:50:36,15,10,1, 11.9,1,1, 6.210, 10554.762, 215.001, 52639.747 20/11/30,08:50:36,16,10,1, 11.9,1,1, 6.210, 10554.755, 215.015, 52639.756 20/11/30,08:50:36,17,10,1, 11.9,1,1, 6.210, 10554.733, 214.980, 52639.708 20/11/30,08:50:36,18,10,1, 11.9,1,1, 6.210, 10554.744, 215.028, 52639.745 20/11/30,08:50:36,19,10,1, 11.9,1,1, 6.210, 10554.739, 214.999, 52639.733 20/11/30,08:50:37,00,09,1, 11.9,1,1, 6.207, 10554.731, 214.999, 52639.733 20/11/30,08:50:37,01,09,1, 11.9,1,1, 6.207, 10554.755, 214.978, 52639.745 20/11/30,08:50:37,02,09,1, 11.9,1,1, 6.207, 10554.722, 214.992, 52639.701 20/11/30,08:50:37,03,09,1, 11.9,1,1, 6.207, 10554.759, 214.983, 52639.730 20/11/30,08:50:37,04,09,1, 11.9,1,1, 6.207, 10554.754, 214.971, 52639.730 20/11/30,08:50:37,05,09,1, 11.9,1,1, 6.207, 10554.750, 214.932, 52639.726 20/11/30,08:50:37,06,09,1, 11.9,1,1, 6.207, 10554.735, 214.966, 52639.765 20/11/30,08:50:37,07,09,1, 11.9,1,1, 6.207, 10554.744, 214.933, 52639.734 20/11/30,08:50:37,08,09,1, 11.9,1,1, 6.207, 10554.749, 214.940, 52639.780 20/11/30,08:50:37,09,09,1, 11.9,1,1, 6.207, 10554.732, 214.933, 52639.752 20/11/30,08:50:37,10,09,1, 11.9,1,1, 6.207, 10554.708, 214.903, 52639.741 20/11/30,08:50:37,11,09,1, 11.9,1,1, 6.207, 10554.708, 214.916, 52639.749 20/11/30,08:50:37,12,09,1, 11.9,1,1, 6.207, 10554.729, 214.929, 52639.753 20/11/30,08:50:37,13,09,1, 11.9,1,1, 6.207, 10554.709, 214.917, 52639.731 20/11/30,08:50:37,14,09,1, 11.9,1,1, 6.207, 10554.738, 214.956, 52639.738 20/11/30,08:50:37,15,09,1, 11.9,1,1, 6.207, 10554.725, 214.927, 52639.767 20/11/30,08:50:37,16,09,1, 11.9,1,1, 6.207, 10554.726, 214.940, 52639.755 20/11/30,08:50:37,17,09,1, 11.9,1,1, 6.207, 10554.721, 214.918, 52639.758 20/11/30,08:50:37,18,09,1, 11.9,1,1, 6.207, 10554.706, 214.905, 52639.769 20/11/30,08:50:37,19,09,1, 11.9,1,1, 6.207, 10554.728, 214.885, 52639.768 20/11/30,08:50:38,00,10,1, 11.9,1,1, 6.208, 10554.723, 214.885, 52639.768 20/11/30,08:50:38,01,10,1, 11.9,1,1, 6.208, 10554.722, 214.894, 52639.746 20/11/30,08:50:38,02,10,1, 11.9,1,1, 6.208, 10554.733, 214.881, 52639.762 20/11/30,08:50:38,03,10,1, 11.9,1,1, 6.208, 10554.690, 214.868, 52639.741 20/11/30,08:50:38,04,10,1, 11.9,1,1, 6.208, 10554.696, 214.868, 52639.698 20/11/30,08:50:38,05,10,1, 11.9,1,1, 6.208, 10554.725, 214.859, 52639.724 20/11/30,08:50:38,06,10,1, 11.9,1,1, 6.208, 10554.687, 214.873, 52639.721 20/11/30,08:50:38,07,10,1, 11.9,1,1, 6.208, 10554.704, 214.839, 52639.680 20/11/30,08:50:38,08,10,1, 11.9,1,1, 6.208, 10554.721, 214.868, 52639.713 20/11/30,08:50:38,09,10,1, 11.9,1,1, 6.208, 10554.683, 214.857, 52639.706 20/11/30,08:50:38,10,10,1, 11.9,1,1, 6.208, 10554.704, 214.873, 52639.720 20/11/30,08:50:38,11,10,1, 11.9,1,1, 6.208, 10554.697, 214.872, 52639.717 20/11/30,08:50:38,12,10,1, 11.9,1,1, 6.208, 10554.698, 214.856, 52639.746 20/11/30,08:50:38,13,10,1, 11.9,1,1, 6.208, 10554.709, 214.848, 52639.742 20/11/30,08:50:38,14,10,1, 11.9,1,1, 6.208, 10554.684, 214.851, 52639.763 20/11/30,08:50:38,15,10,1, 11.9,1,1, 6.208, 10554.716, 214.831, 52639.738 20/11/30,08:50:38,16,10,1, 11.9,1,1, 6.208, 10554.712, 214.819, 52639.743 20/11/30,08:50:38,17,10,1, 11.9,1,1, 6.208, 10554.713, 214.823, 52639.744 20/11/30,08:50:38,18,10,1, 11.9,1,1, 6.208, 10554.704, 214.810, 52639.740 20/11/30,08:50:38,19,10,1, 11.9,1,1, 6.208, 10554.682, 214.800, 52639.732 20/11/30,08:50:39,00,10,1, 11.8,1,1, 6.214, 10554.681, 214.800, 52639.732 20/11/30,08:50:39,01,10,1, 11.8,1,1, 6.214, 10554.714, 214.787, 52639.750 20/11/30,08:50:39,02,10,1, 11.8,1,1, 6.214, 10554.700, 214.815, 52639.756 20/11/30,08:50:39,03,10,1, 11.8,1,1, 6.214, 10554.690, 214.781, 52639.779 20/11/30,08:50:39,04,10,1, 11.8,1,1, 6.214, 10554.700, 214.806, 52639.758 20/11/30,08:50:39,05,10,1, 11.8,1,1, 6.214, 10554.694, 214.781, 52639.762 20/11/30,08:50:39,06,10,1, 11.8,1,1, 6.214, 10554.706, 214.798, 52639.781 20/11/30,08:50:39,07,10,1, 11.8,1,1, 6.214, 10554.671, 214.754, 52639.745 20/11/30,08:50:39,08,10,1, 11.8,1,1, 6.214, 10554.667, 214.750, 52639.753 20/11/30,08:50:39,09,10,1, 11.8,1,1, 6.214, 10554.677, 214.749, 52639.746 20/11/30,08:50:39,10,10,1, 11.8,1,1, 6.214, 10554.675, 214.735, 52639.760 20/11/30,08:50:39,11,10,1, 11.8,1,1, 6.214, 10554.661, 214.720, 52639.758 20/11/30,08:50:39,12,10,1, 11.8,1,1, 6.214, 10554.691, 214.722, 52639.754 20/11/30,08:50:39,13,10,1, 11.8,1,1, 6.214, 10554.690, 214.707, 52639.738 20/11/30,08:50:39,14,10,1, 11.8,1,1, 6.214, 10554.689, 214.751, 52639.789 20/11/30,08:50:39,15,10,1, 11.8,1,1, 6.214, 10554.679, 214.758, 52639.800 20/11/30,08:50:39,16,10,1, 11.8,1,1, 6.214, 10554.672, 214.728, 52639.733 20/11/30,08:50:39,17,10,1, 11.8,1,1, 6.214, 10554.646, 214.759, 52639.741 20/11/30,08:50:39,18,10,1, 11.8,1,1, 6.214, 10554.670, 214.721, 52639.756 20/11/30,08:50:39,19,10,1, 11.8,1,1, 6.214, 10554.655, 214.682, 52639.687 20/11/30,08:50:40,00,09,1, 11.8,1,1, 6.207, 10554.647, 214.682, 52639.687 20/11/30,08:50:40,01,09,1, 11.8,1,1, 6.207, 10554.653, 214.684, 52639.714 20/11/30,08:50:40,02,09,1, 11.8,1,1, 6.207, 10554.652, 214.701, 52639.752 20/11/30,08:50:40,03,09,1, 11.8,1,1, 6.207, 10554.656, 214.667, 52639.709 20/11/30,08:50:40,04,09,1, 11.8,1,1, 6.207, 10554.639, 214.687, 52639.725 20/11/30,08:50:40,05,09,1, 11.8,1,1, 6.207, 10554.646, 214.666, 52639.718 20/11/30,08:50:40,06,09,1, 11.8,1,1, 6.207, 10554.627, 214.686, 52639.755 20/11/30,08:50:40,07,09,1, 11.8,1,1, 6.207, 10554.646, 214.673, 52639.750 20/11/30,08:50:40,08,09,1, 11.8,1,1, 6.207, 10554.638, 214.667, 52639.765 20/11/30,08:50:40,09,09,1, 11.8,1,1, 6.207, 10554.630, 214.685, 52639.777 20/11/30,08:50:40,10,09,1, 11.8,1,1, 6.207, 10554.617, 214.695, 52639.807 20/11/30,08:50:40,11,09,1, 11.8,1,1, 6.207, 10554.642, 214.665, 52639.800 20/11/30,08:50:40,12,09,1, 11.8,1,1, 6.207, 10554.614, 214.691, 52639.764 20/11/30,08:50:40,13,09,1, 11.8,1,1, 6.207, 10554.645, 214.669, 52639.826 20/11/30,08:50:40,14,09,1, 11.8,1,1, 6.207, 10554.594, 214.682, 52639.845 20/11/30,08:50:40,15,09,1, 11.8,1,1, 6.207, 10554.636, 214.673, 52639.834 20/11/30,08:50:40,16,09,1, 11.8,1,1, 6.207, 10554.622, 214.654, 52639.814 20/11/30,08:50:40,17,09,1, 11.8,1,1, 6.207, 10554.609, 214.634, 52639.801 20/11/30,08:50:40,18,09,1, 11.8,1,1, 6.207, 10554.572, 214.616, 52639.789 20/11/30,08:50:40,19,09,1, 11.8,1,1, 6.207, 10554.590, 214.616, 52639.789 20/11/30,08:50:41,00,09,1, 11.9,1,1, 6.210, 10554.589, 214.616, 52639.789 20/11/30,08:50:41,01,09,1, 11.9,1,1, 6.210, 10554.573, 214.606, 52639.803 20/11/30,08:50:41,02,09,1, 11.9,1,1, 6.210, 10554.610, 214.622, 52639.817 20/11/30,08:50:41,03,09,1, 11.9,1,1, 6.210, 10554.603, 214.631, 52639.835 20/11/30,08:50:41,04,09,1, 11.9,1,1, 6.210, 10554.597, 214.586, 52639.521 20/11/30,08:50:41,05,09,1, 11.9,1,1, 6.210, 10554.546, 214.592, 52639.833 20/11/30,08:50:41,06,09,1, 11.9,1,1, 6.210, 10554.541, 214.615, 52639.836 20/11/30,08:50:41,07,09,1, 11.9,1,1, 6.210, 10554.548, 214.614, 52639.798 20/11/30,08:50:41,08,09,1, 11.9,1,1, 6.210, 10554.546, 214.595, 52639.821 20/11/30,08:50:41,09,09,1, 11.9,1,1, 6.210, 10554.562, 214.609, 52639.791 20/11/30,08:50:41,10,09,1, 11.9,1,1, 6.210, 10554.557, 214.593, 52639.778 20/11/30,08:50:41,11,09,1, 11.9,1,1, 6.210, 10554.570, 214.580, 52639.810 20/11/30,08:50:41,12,09,1, 11.9,1,1, 6.210, 10554.544, 214.587, 52639.805 20/11/30,08:50:41,13,09,1, 11.9,1,1, 6.210, 10554.557, 214.569, 52639.807 20/11/30,08:50:41,14,09,1, 11.9,1,1, 6.210, 10554.546, 214.547, 52639.789 20/11/30,08:50:41,15,09,1, 11.9,1,1, 6.210, 10554.540, 214.560, 52639.819 20/11/30,08:50:41,16,09,1, 11.9,1,1, 6.210, 10554.541, 214.553, 52639.771 20/11/30,08:50:41,17,09,1, 11.9,1,1, 6.210, 10554.543, 214.530, 52639.779 20/11/30,08:50:41,18,09,1, 11.9,1,1, 6.210, 10554.558, 214.537, 52639.838 20/11/30,08:50:41,19,09,1, 11.9,1,1, 6.210, 10554.556, 214.523, 52639.827 20/11/30,08:50:42,00,11,1, 11.8,1,1, 6.210, 10554.556, 214.523, 52639.827 20/11/30,08:50:42,01,11,1, 11.8,1,1, 6.210, 10554.515, 214.548, 52639.767 20/11/30,08:50:42,02,11,1, 11.8,1,1, 6.210, 10554.522, 214.523, 52639.768 20/11/30,08:50:42,03,11,1, 11.8,1,1, 6.210, 10554.520, 214.526, 52639.846 20/11/30,08:50:42,04,11,1, 11.8,1,1, 6.210, 10554.521, 214.533, 52639.789 20/11/30,08:50:42,05,11,1, 11.8,1,1, 6.210, 10554.515, 214.517, 52639.842 20/11/30,08:50:42,06,11,1, 11.8,1,1, 6.210, 10554.494, 214.513, 52639.807 20/11/30,08:50:42,07,11,1, 11.8,1,1, 6.210, 10554.522, 214.510, 52639.788 20/11/30,08:50:42,08,11,1, 11.8,1,1, 6.210, 10554.506, 214.522, 52639.804 20/11/30,08:50:42,09,11,1, 11.8,1,1, 6.210, 10554.523, 214.499, 52639.815 20/11/30,08:50:42,10,11,1, 11.8,1,1, 6.210, 10554.516, 214.508, 52639.801 20/11/30,08:50:42,11,11,1, 11.8,1,1, 6.210, 10554.511, 214.496, 52639.795 20/11/30,08:50:42,12,11,1, 11.8,1,1, 6.210, 10554.495, 214.472, 52639.751 20/11/30,08:50:42,13,11,1, 11.8,1,1, 6.210, 10554.495, 214.505, 52639.803 20/11/30,08:50:42,14,11,1, 11.8,1,1, 6.210, 10554.490, 214.490, 52639.830 20/11/30,08:50:42,15,11,1, 11.8,1,1, 6.210, 10554.474, 214.466, 52639.761 20/11/30,08:50:42,16,11,1, 11.8,1,1, 6.210, 10554.489, 214.486, 52639.780 20/11/30,08:50:42,17,11,1, 11.8,1,1, 6.210, 10554.503, 214.471, 52639.766 20/11/30,08:50:42,18,11,1, 11.8,1,1, 6.210, 10554.464, 214.444, 52639.765 20/11/30,08:50:42,19,11,1, 11.8,1,1, 6.210, 10554.488, 214.449, 52639.740 20/11/30,08:50:43,00,11,1, 11.9,1,1, 6.208, 10554.481, 214.449, 52639.740 20/11/30,08:50:43,01,11,1, 11.9,1,1, 6.208, 10554.468, 214.473, 52639.792 20/11/30,08:50:43,02,11,1, 11.9,1,1, 6.208, 10554.465, 214.438, 52639.771 20/11/30,08:50:43,03,11,1, 11.9,1,1, 6.208, 10554.458, 214.457, 52639.761 20/11/30,08:50:43,04,11,1, 11.9,1,1, 6.208, 10554.451, 214.436, 52639.776 20/11/30,08:50:43,05,11,1, 11.9,1,1, 6.208, 10554.468, 214.453, 52639.766 20/11/30,08:50:43,06,11,1, 11.9,1,1, 6.208, 10554.482, 214.439, 52639.786 20/11/30,08:50:43,07,11,1, 11.9,1,1, 6.208, 10554.452, 214.421, 52639.792 20/11/30,08:50:43,08,11,1, 11.9,1,1, 6.208, 10554.440, 214.448, 52639.768 20/11/30,08:50:43,09,11,1, 11.9,1,1, 6.208, 10554.440, 214.440, 52639.755 20/11/30,08:50:43,10,11,1, 11.9,1,1, 6.208, 10554.447, 214.416, 52639.774 20/11/30,08:50:43,11,11,1, 11.9,1,1, 6.208, 10554.424, 214.400, 52639.778 20/11/30,08:50:43,12,11,1, 11.9,1,1, 6.208, 10554.439, 214.428, 52639.773 20/11/30,08:50:43,13,11,1, 11.9,1,1, 6.208, 10554.436, 214.409, 52639.753 20/11/30,08:50:43,14,11,1, 11.9,1,1, 6.208, 10554.417, 214.407, 52639.816 20/11/30,08:50:43,15,11,1, 11.9,1,1, 6.208, 10554.409, 214.412, 52639.792 20/11/30,08:50:43,16,11,1, 11.9,1,1, 6.208, 10554.428, 214.401, 52639.765 20/11/30,08:50:43,17,11,1, 11.9,1,1, 6.208, 10554.432, 214.401, 52639.763 20/11/30,08:50:43,18,11,1, 11.9,1,1, 6.208, 10554.407, 214.400, 52639.799 20/11/30,08:50:43,19,11,1, 11.9,1,1, 6.208, 10554.430, 214.394, 52639.792 20/11/30,08:50:44,00,09,1, 11.8,1,1, 6.211, 10554.422, 214.394, 52639.792 20/11/30,08:50:44,01,09,1, 11.8,1,1, 6.211, 10554.427, 214.366, 52639.754 20/11/30,08:50:44,02,09,1, 11.8,1,1, 6.211, 10554.382, 214.391, 52639.764 20/11/30,08:50:44,03,09,1, 11.8,1,1, 6.211, 10554.404, 214.340, 52639.740 20/11/30,08:50:44,04,09,1, 11.8,1,1, 6.211, 10554.364, 214.370, 52639.730 20/11/30,08:50:44,05,09,1, 11.8,1,1, 6.211, 10554.384, 214.336, 52639.792 20/11/30,08:50:44,06,09,1, 11.8,1,1, 6.211, 10554.379, 214.350, 52639.774 20/11/30,08:50:44,07,09,1, 11.8,1,1, 6.211, 10554.366, 214.329, 52639.799 20/11/30,08:50:44,08,09,1, 11.8,1,1, 6.211, 10554.384, 214.354, 52639.770 20/11/30,08:50:44,09,09,1, 11.8,1,1, 6.211, 10554.368, 214.339, 52639.750 20/11/30,08:50:44,10,09,1, 11.8,1,1, 6.211, 10554.366, 214.320, 52639.753 20/11/30,08:50:44,11,09,1, 11.8,1,1, 6.211, 10554.362, 214.350, 52639.780 20/11/30,08:50:44,12,09,1, 11.8,1,1, 6.211, 10554.342, 214.326, 52639.757 20/11/30,08:50:44,13,09,1, 11.8,1,1, 6.211, 10554.361, 214.329, 52639.763 20/11/30,08:50:44,14,09,1, 11.8,1,1, 6.211, 10554.356, 214.316, 52639.786 20/11/30,08:50:44,15,09,1, 11.8,1,1, 6.211, 10554.329, 214.300, 52639.502 20/11/30,08:50:44,16,09,1, 11.8,1,1, 6.211, 10554.325, 214.325, 52639.849 20/11/30,08:50:44,17,09,1, 11.8,1,1, 6.211, 10554.343, 214.304, 52639.856 20/11/30,08:50:44,18,09,1, 11.8,1,1, 6.211, 10554.344, 214.275, 52639.775 20/11/30,08:50:44,19,09,1, 11.8,1,1, 6.211, 10554.316, 214.302, 52639.775 20/11/30,08:50:45,00,09,1, 11.9,1,1, 6.210, 10554.314, 214.302, 52639.775 20/11/30,08:50:45,01,09,1, 11.9,1,1, 6.210, 10554.333, 214.271, 52639.780 20/11/30,08:50:45,02,09,1, 11.9,1,1, 6.210, 10554.334, 214.280, 52639.776 20/11/30,08:50:45,03,09,1, 11.9,1,1, 6.210, 10554.312, 214.257, 52639.728 20/11/30,08:50:45,04,09,1, 11.9,1,1, 6.210, 10554.297, 214.270, 52639.701 20/11/30,08:50:45,05,09,1, 11.9,1,1, 6.210, 10554.303, 214.239, 52639.760 20/11/30,08:50:45,06,09,1, 11.9,1,1, 6.210, 10554.286, 214.260, 52639.774 20/11/30,08:50:45,07,09,1, 11.9,1,1, 6.210, 10554.305, 214.247, 52639.705 20/11/30,08:50:45,08,09,1, 11.9,1,1, 6.210, 10554.306, 214.264, 52639.682 20/11/30,08:50:45,09,09,1, 11.9,1,1, 6.210, 10554.291, 214.261, 52639.703 20/11/30,08:50:45,10,09,1, 11.9,1,1, 6.210, 10554.313, 214.247, 52639.704 20/11/30,08:50:45,11,09,1, 11.9,1,1, 6.210, 10554.299, 214.234, 52639.695 20/11/30,08:50:45,12,09,1, 11.9,1,1, 6.210, 10554.282, 214.229, 52639.666 20/11/30,08:50:45,13,09,1, 11.9,1,1, 6.210, 10554.277, 214.235, 52639.736 20/11/30,08:50:45,14,09,1, 11.9,1,1, 6.210, 10554.275, 214.229, 52639.729 20/11/30,08:50:45,15,09,1, 11.9,1,1, 6.210, 10554.257, 214.214, 52639.696 20/11/30,08:50:45,16,09,1, 11.9,1,1, 6.210, 10554.313, 214.187, 52639.834 20/11/30,08:50:45,17,09,1, 11.9,1,1, 6.210, 10554.244, 214.203, 52639.630 20/11/30,08:50:45,18,09,1, 11.9,1,1, 6.210, 10554.275, 214.209, 52639.794 20/11/30,08:50:45,19,09,1, 11.9,1,1, 6.210, 10554.246, 214.187, 52639.765 20/11/30,08:50:46,00,11,1, 11.8,1,1, 6.206, 10554.239, 214.187, 52639.765 20/11/30,08:50:46,01,11,1, 11.8,1,1, 6.206, 10554.246, 214.157, 52639.704 20/11/30,08:50:46,02,11,1, 11.8,1,1, 6.206, 10554.251, 214.159, 52639.746 20/11/30,08:50:46,03,11,1, 11.8,1,1, 6.206, 10554.265, 214.185, 52639.873 20/11/30,08:50:46,04,11,1, 11.8,1,1, 6.206, 10554.277, 214.151, 52639.620 20/11/30,08:50:46,05,11,1, 11.8,1,1, 6.206, 10554.235, 214.149, 52639.718 20/11/30,08:50:46,06,11,1, 11.8,1,1, 6.206, 10554.233, 214.139, 52639.680 20/11/30,08:50:46,07,11,1, 11.8,1,1, 6.206, 10554.206, 214.131, 52639.699 20/11/30,08:50:46,08,11,1, 11.8,1,1, 6.206, 10554.218, 214.145, 52639.738 20/11/30,08:50:46,09,11,1, 11.8,1,1, 6.206, 10554.223, 214.108, 52639.700 20/11/30,08:50:46,10,11,1, 11.8,1,1, 6.206, 10554.228, 214.116, 52639.700 20/11/30,08:50:46,11,11,1, 11.8,1,1, 6.206, 10554.201, 214.111, 52639.669 20/11/30,08:50:46,12,11,1, 11.8,1,1, 6.206, 10554.197, 214.138, 52639.716 20/11/30,08:50:46,13,11,1, 11.8,1,1, 6.206, 10554.197, 214.128, 52639.663 20/11/30,08:50:46,14,11,1, 11.8,1,1, 6.206, 10554.197, 214.120, 52639.686 20/11/30,08:50:46,15,11,1, 11.8,1,1, 6.206, 10554.182, 214.131, 52639.688 20/11/30,08:50:46,16,11,1, 11.8,1,1, 6.206, 10554.185, 214.137, 52639.737 20/11/30,08:50:46,17,11,1, 11.8,1,1, 6.206, 10554.196, 214.097, 52639.678 20/11/30,08:50:46,18,11,1, 11.8,1,1, 6.206, 10554.174, 214.086, 52639.682 20/11/30,08:50:46,19,11,1, 11.8,1,1, 6.206, 10554.177, 214.094, 52639.681 20/11/30,08:50:47,00,11,1, 11.8,1,1, 6.206, 10554.172, 214.094, 52639.681 20/11/30,08:50:47,01,11,1, 11.8,1,1, 6.206, 10554.141, 214.080, 52639.668 20/11/30,08:50:47,02,11,1, 11.8,1,1, 6.206, 10554.180, 214.078, 52639.692 20/11/30,08:50:47,03,11,1, 11.8,1,1, 6.206, 10554.177, 214.079, 52639.692 20/11/30,08:50:47,04,11,1, 11.8,1,1, 6.206, 10554.124, 214.083, 52639.624 20/11/30,08:50:47,05,11,1, 11.8,1,1, 6.206, 10554.156, 214.063, 52639.647 20/11/30,08:50:47,06,11,1, 11.8,1,1, 6.206, 10554.156, 214.099, 52639.678 20/11/30,08:50:47,07,11,1, 11.8,1,1, 6.206, 10554.141, 214.089, 52639.664 20/11/30,08:50:47,08,11,1, 11.8,1,1, 6.206, 10554.158, 214.090, 52639.654 20/11/30,08:50:47,09,11,1, 11.8,1,1, 6.206, 10554.138, 214.095, 52639.665 20/11/30,08:50:47,10,11,1, 11.8,1,1, 6.206, 10554.138, 214.081, 52639.666 20/11/30,08:50:47,11,11,1, 11.8,1,1, 6.206, 10554.179, 214.057, 52639.678 20/11/30,08:50:47,12,11,1, 11.8,1,1, 6.206, 10554.159, 214.048, 52639.376 20/11/30,08:50:47,13,11,1, 11.8,1,1, 6.206, 10554.181, 214.020, 52639.559 20/11/30,08:50:47,14,11,1, 11.8,1,1, 6.206, 10554.131, 214.052, 52639.588 20/11/30,08:50:47,15,11,1, 11.8,1,1, 6.206, 10554.134, 214.042, 52639.628 20/11/30,08:50:47,16,11,1, 11.8,1,1, 6.206, 10554.139, 214.056, 52639.627 20/11/30,08:50:47,17,11,1, 11.8,1,1, 6.206, 10554.114, 214.048, 52639.646 20/11/30,08:50:47,18,11,1, 11.8,1,1, 6.206, 10554.131, 214.054, 52639.691 20/11/30,08:50:47,19,11,1, 11.8,1,1, 6.206, 10554.100, 214.036, 52639.674 20/11/30,08:50:48,00,10,1, 11.9,1,1, 6.209, 10554.097, 214.036, 52639.674 20/11/30,08:50:48,01,10,1, 11.9,1,1, 6.209, 10554.089, 214.015, 52639.660 20/11/30,08:50:48,02,10,1, 11.9,1,1, 6.209, 10554.098, 214.018, 52639.700 20/11/30,08:50:48,03,10,1, 11.9,1,1, 6.209, 10554.099, 214.003, 52639.683 20/11/30,08:50:48,04,10,1, 11.9,1,1, 6.209, 10554.084, 214.015, 52639.626 20/11/30,08:50:48,05,10,1, 11.9,1,1, 6.209, 10554.054, 213.977, 52639.638 20/11/30,08:50:48,06,10,1, 11.9,1,1, 6.209, 10554.061, 213.998, 52639.687 20/11/30,08:50:48,07,10,1, 11.9,1,1, 6.209, 10554.055, 213.965, 52639.644 20/11/30,08:50:48,08,10,1, 11.9,1,1, 6.209, 10554.087, 213.989, 52639.700 20/11/30,08:50:48,09,10,1, 11.9,1,1, 6.209, 10554.039, 213.971, 52639.664 20/11/30,08:50:48,10,10,1, 11.9,1,1, 6.209, 10554.073, 213.965, 52639.553 20/11/30,08:50:48,11,10,1, 11.9,1,1, 6.209, 10554.026, 213.994, 52639.705 20/11/30,08:50:48,12,10,1, 11.9,1,1, 6.209, 10554.026, 213.975, 52639.704 20/11/30,08:50:48,13,10,1, 11.9,1,1, 6.209, 10554.045, 213.955, 52639.694 20/11/30,08:50:48,14,10,1, 11.9,1,1, 6.209, 10554.051, 213.981, 52639.676 20/11/30,08:50:48,15,10,1, 11.9,1,1, 6.209, 10554.030, 213.945, 52639.685 20/11/30,08:50:48,16,10,1, 11.9,1,1, 6.209, 10554.026, 213.974, 52639.662 20/11/30,08:50:48,17,10,1, 11.9,1,1, 6.209, 10554.020, 213.931, 52639.681 20/11/30,08:50:48,18,10,1, 11.9,1,1, 6.209, 10554.018, 213.939, 52639.655 20/11/30,08:50:48,19,10,1, 11.9,1,1, 6.209, 10554.008, 213.934, 52639.608 20/11/30,08:50:49,00,10,1, 11.9,1,1, 6.212, 10554.005, 213.934, 52639.608 20/11/30,08:50:49,01,10,1, 11.9,1,1, 6.212, 10554.005, 213.915, 52639.648 20/11/30,08:50:49,02,10,1, 11.9,1,1, 6.212, 10553.999, 213.950, 52639.637 20/11/30,08:50:49,03,10,1, 11.9,1,1, 6.212, 10553.998, 213.931, 52639.630 20/11/30,08:50:49,04,10,1, 11.9,1,1, 6.212, 10553.989, 213.938, 52639.624 20/11/30,08:50:49,05,10,1, 11.9,1,1, 6.212, 10553.983, 213.909, 52639.613 20/11/30,08:50:49,06,10,1, 11.9,1,1, 6.212, 10554.006, 213.927, 52639.662 20/11/30,08:50:49,07,10,1, 11.9,1,1, 6.212, 10553.984, 213.892, 52639.586 20/11/30,08:50:49,08,10,1, 11.9,1,1, 6.212, 10553.991, 213.906, 52639.636 20/11/30,08:50:49,09,10,1, 11.9,1,1, 6.212, 10553.968, 213.897, 52639.619 20/11/30,08:50:49,10,10,1, 11.9,1,1, 6.212, 10553.962, 213.889, 52639.629 20/11/30,08:50:49,11,10,1, 11.9,1,1, 6.212, 10553.947, 213.870, 52639.612 20/11/30,08:50:49,12,10,1, 11.9,1,1, 6.212, 10553.975, 213.874, 52639.688 20/11/30,08:50:49,13,10,1, 11.9,1,1, 6.212, 10553.955, 213.877, 52639.630 20/11/30,08:50:49,14,10,1, 11.9,1,1, 6.212, 10553.963, 213.868, 52639.636 20/11/30,08:50:49,15,10,1, 11.9,1,1, 6.212, 10553.932, 213.856, 52639.660 20/11/30,08:50:49,16,10,1, 11.9,1,1, 6.212, 10553.938, 213.860, 52639.659 20/11/30,08:50:49,17,10,1, 11.9,1,1, 6.212, 10553.915, 213.877, 52639.597 20/11/30,08:50:49,18,10,1, 11.9,1,1, 6.212, 10553.930, 213.875, 52639.638 20/11/30,08:50:49,19,10,1, 11.9,1,1, 6.212, 10553.900, 213.852, 52639.477 20/11/30,08:50:50,00,10,1, 11.8,1,1, 6.215, 10553.896, 213.852, 52639.477 20/11/30,08:50:50,01,10,1, 11.8,1,1, 6.215, 10553.912, 213.853, 52639.674 20/11/30,08:50:50,02,10,1, 11.8,1,1, 6.215, 10553.881, 213.818, 52639.647 20/11/30,08:50:50,03,10,1, 11.8,1,1, 6.215, 10553.904, 213.855, 52639.631 20/11/30,08:50:50,04,10,1, 11.8,1,1, 6.215, 10553.902, 213.817, 52639.617 20/11/30,08:50:50,05,10,1, 11.8,1,1, 6.215, 10553.913, 213.820, 52639.610 20/11/30,08:50:50,06,10,1, 11.8,1,1, 6.215, 10553.866, 213.803, 52639.617 20/11/30,08:50:50,07,10,1, 11.8,1,1, 6.215, 10553.871, 213.815, 52639.562 20/11/30,08:50:50,08,10,1, 11.8,1,1, 6.215, 10553.888, 213.833, 52639.640 20/11/30,08:50:50,09,10,1, 11.8,1,1, 6.215, 10553.895, 213.828, 52639.588 20/11/30,08:50:50,10,10,1, 11.8,1,1, 6.215, 10553.882, 213.825, 52639.588 20/11/30,08:50:50,11,10,1, 11.8,1,1, 6.215, 10553.859, 213.806, 52639.592 20/11/30,08:50:50,12,10,1, 11.8,1,1, 6.215, 10553.858, 213.835, 52639.616 20/11/30,08:50:50,13,10,1, 11.8,1,1, 6.215, 10553.867, 213.796, 52639.652 20/11/30,08:50:50,14,10,1, 11.8,1,1, 6.215, 10553.852, 213.809, 52639.662 20/11/30,08:50:50,15,10,1, 11.8,1,1, 6.215, 10553.833, 213.780, 52639.635 20/11/30,08:50:50,16,10,1, 11.8,1,1, 6.215, 10553.834, 213.779, 52639.600 20/11/30,08:50:50,17,10,1, 11.8,1,1, 6.215, 10553.844, 213.814, 52639.623 20/11/30,08:50:50,18,10,1, 11.8,1,1, 6.215, 10553.835, 213.772, 52639.591 20/11/30,08:50:50,19,10,1, 11.8,1,1, 6.215, 10553.819, 213.770, 52639.645 20/11/30,08:50:51,00,11,1, 11.9,1,1, 6.211, 10553.813, 213.770, 52639.645 20/11/30,08:50:51,01,11,1, 11.9,1,1, 6.211, 10553.804, 213.779, 52639.610 20/11/30,08:50:51,02,11,1, 11.9,1,1, 6.211, 10553.832, 213.787, 52639.621 20/11/30,08:50:51,03,11,1, 11.9,1,1, 6.211, 10553.818, 213.773, 52639.596 20/11/30,08:50:51,04,11,1, 11.9,1,1, 6.211, 10553.812, 213.754, 52639.623 20/11/30,08:50:51,05,11,1, 11.9,1,1, 6.211, 10553.807, 213.781, 52639.605 20/11/30,08:50:51,06,11,1, 11.9,1,1, 6.211, 10553.818, 213.730, 52639.587 20/11/30,08:50:51,07,11,1, 11.9,1,1, 6.211, 10553.799, 213.744, 52639.571 20/11/30,08:50:51,08,11,1, 11.9,1,1, 6.211, 10553.806, 213.720, 52639.592 20/11/30,08:50:51,09,11,1, 11.9,1,1, 6.211, 10553.788, 213.697, 52639.580 20/11/30,08:50:51,10,11,1, 11.9,1,1, 6.211, 10553.775, 213.713, 52639.618 20/11/30,08:50:51,11,11,1, 11.9,1,1, 6.211, 10553.777, 213.722, 52639.566 20/11/30,08:50:51,12,11,1, 11.9,1,1, 6.211, 10553.776, 213.718, 52639.581 20/11/30,08:50:51,13,11,1, 11.9,1,1, 6.211, 10553.787, 213.739, 52639.600 20/11/30,08:50:51,14,11,1, 11.9,1,1, 6.211, 10553.775, 213.720, 52639.576 20/11/30,08:50:51,15,11,1, 11.9,1,1, 6.211, 10553.767, 213.724, 52639.664 20/11/30,08:50:51,16,11,1, 11.9,1,1, 6.211, 10553.760, 213.725, 52639.611 20/11/30,08:50:51,17,11,1, 11.9,1,1, 6.211, 10553.775, 213.717, 52639.639 20/11/30,08:50:51,18,11,1, 11.9,1,1, 6.211, 10553.714, 213.736, 52639.592 20/11/30,08:50:51,19,11,1, 11.9,1,1, 6.211, 10553.729, 213.708, 52639.591 20/11/30,08:50:52,00,11,1, 11.9,1,1, 6.213, 10553.721, 213.708, 52639.591 20/11/30,08:50:52,01,11,1, 11.9,1,1, 6.213, 10553.745, 213.682, 52639.602 20/11/30,08:50:52,02,11,1, 11.9,1,1, 6.213, 10553.708, 213.666, 52639.589 20/11/30,08:50:52,03,11,1, 11.9,1,1, 6.213, 10553.720, 213.678, 52639.557 20/11/30,08:50:52,04,11,1, 11.9,1,1, 6.213, 10553.709, 213.644, 52639.537 20/11/30,08:50:52,05,11,1, 11.9,1,1, 6.213, 10553.745, 213.686, 52639.618 20/11/30,08:50:52,06,11,1, 11.9,1,1, 6.213, 10553.696, 213.657, 52639.627 20/11/30,08:50:52,07,11,1, 11.9,1,1, 6.213, 10553.710, 213.697, 52639.589 20/11/30,08:50:52,08,11,1, 11.9,1,1, 6.213, 10553.689, 213.667, 52639.558 20/11/30,08:50:52,09,11,1, 11.9,1,1, 6.213, 10553.693, 213.667, 52639.580 20/11/30,08:50:52,10,11,1, 11.9,1,1, 6.213, 10553.680, 213.642, 52639.542 20/11/30,08:50:52,11,11,1, 11.9,1,1, 6.213, 10553.693, 213.643, 52639.515 20/11/30,08:50:52,12,11,1, 11.9,1,1, 6.213, 10553.691, 213.615, 52639.588 20/11/30,08:50:52,13,11,1, 11.9,1,1, 6.213, 10553.660, 213.610, 52639.518 20/11/30,08:50:52,14,11,1, 11.9,1,1, 6.213, 10553.665, 213.634, 52639.539 20/11/30,08:50:52,15,11,1, 11.9,1,1, 6.213, 10553.655, 213.634, 52639.536 20/11/30,08:50:52,16,11,1, 11.9,1,1, 6.213, 10553.686, 213.627, 52639.517 20/11/30,08:50:52,17,11,1, 11.9,1,1, 6.213, 10553.657, 213.628, 52639.524 20/11/30,08:50:52,18,11,1, 11.9,1,1, 6.213, 10553.635, 213.634, 52639.507 20/11/30,08:50:52,19,11,1, 11.9,1,1, 6.213, 10553.646, 213.638, 52639.544 20/11/30,08:50:53,00,10,1, 11.9,1,1, 6.212, 10553.638, 213.638, 52639.544 20/11/30,08:50:53,01,10,1, 11.9,1,1, 6.212, 10553.637, 213.609, 52639.532 20/11/30,08:50:53,02,10,1, 11.9,1,1, 6.212, 10553.617, 213.640, 52639.474 20/11/30,08:50:53,03,10,1, 11.9,1,1, 6.212, 10553.641, 213.645, 52639.515 20/11/30,08:50:53,04,10,1, 11.9,1,1, 6.212, 10553.618, 213.585, 52639.510 20/11/30,08:50:53,05,10,1, 11.9,1,1, 6.212, 10553.635, 213.581, 52639.533 20/11/30,08:50:53,06,10,1, 11.9,1,1, 6.212, 10553.621, 213.579, 52639.515 20/11/30,08:50:53,07,10,1, 11.9,1,1, 6.212, 10553.591, 213.583, 52639.487 20/11/30,08:50:53,08,10,1, 11.9,1,1, 6.212, 10553.641, 213.570, 52639.467 20/11/30,08:50:53,09,10,1, 11.9,1,1, 6.212, 10553.624, 213.589, 52639.499 20/11/30,08:50:53,10,10,1, 11.9,1,1, 6.212, 10553.592, 213.585, 52639.484 20/11/30,08:50:53,11,10,1, 11.9,1,1, 6.212, 10553.618, 213.574, 52639.515 20/11/30,08:50:53,12,10,1, 11.9,1,1, 6.212, 10553.616, 213.595, 52639.496 20/11/30,08:50:53,13,10,1, 11.9,1,1, 6.212, 10553.583, 213.573, 52639.514 20/11/30,08:50:53,14,10,1, 11.9,1,1, 6.212, 10553.607, 213.559, 52639.542 20/11/30,08:50:53,15,10,1, 11.9,1,1, 6.212, 10553.578, 213.572, 52639.556 20/11/30,08:50:53,16,10,1, 11.9,1,1, 6.212, 10553.585, 213.563, 52639.531 20/11/30,08:50:53,17,10,1, 11.9,1,1, 6.212, 10553.563, 213.531, 52639.548 20/11/30,08:50:53,18,10,1, 11.9,1,1, 6.212, 10553.539, 213.544, 52639.513 20/11/30,08:50:53,19,10,1, 11.9,1,1, 6.212, 10553.564, 213.525, 52639.523 20/11/30,08:50:54,00,11,1, 11.9,1,1, 6.207, 10553.563, 213.525, 52639.523 20/11/30,08:50:54,01,11,1, 11.9,1,1, 6.207, 10553.558, 213.523, 52639.504 20/11/30,08:50:54,02,11,1, 11.9,1,1, 6.207, 10553.564, 213.552, 52639.460 20/11/30,08:50:54,03,11,1, 11.9,1,1, 6.207, 10553.579, 213.533, 52639.455 20/11/30,08:50:54,04,11,1, 11.9,1,1, 6.207, 10553.564, 213.549, 52639.467 20/11/30,08:50:54,05,11,1, 11.9,1,1, 6.207, 10553.540, 213.550, 52639.522 20/11/30,08:50:54,06,11,1, 11.9,1,1, 6.207, 10553.553, 213.566, 52639.494 20/11/30,08:50:54,07,11,1, 11.9,1,1, 6.207, 10553.546, 213.558, 52639.496 20/11/30,08:50:54,08,11,1, 11.9,1,1, 6.207, 10553.526, 213.523, 52639.459 20/11/30,08:50:54,09,11,1, 11.9,1,1, 6.207, 10553.515, 213.508, 52639.474 20/11/30,08:50:54,10,11,1, 11.9,1,1, 6.207, 10553.534, 213.521, 52639.472 20/11/30,08:50:54,11,11,1, 11.9,1,1, 6.207, 10553.539, 213.489, 52639.445 20/11/30,08:50:54,12,11,1, 11.9,1,1, 6.207, 10553.547, 213.547, 52639.490 20/11/30,08:50:54,13,11,1, 11.9,1,1, 6.207, 10553.501, 213.489, 52639.475 20/11/30,08:50:54,14,11,1, 11.9,1,1, 6.207, 10553.519, 213.511, 52639.503 20/11/30,08:50:54,15,11,1, 11.9,1,1, 6.207, 10553.504, 213.494, 52639.466 20/11/30,08:50:54,16,11,1, 11.9,1,1, 6.207, 10553.515, 213.499, 52639.453 20/11/30,08:50:54,17,11,1, 11.9,1,1, 6.207, 10553.507, 213.508, 52639.562 20/11/30,08:50:54,18,11,1, 11.9,1,1, 6.207, 10553.516, 213.521, 52639.444 20/11/30,08:50:54,19,11,1, 11.9,1,1, 6.207, 10553.487, 213.487, 52639.609 20/11/30,08:50:55,00,11,1, 11.9,1,1, 6.211, 10553.479, 213.487, 52639.609 20/11/30,08:50:55,01,11,1, 11.9,1,1, 6.211, 10553.484, 213.475, 52639.466 20/11/30,08:50:55,02,11,1, 11.9,1,1, 6.211, 10553.477, 213.480, 52639.439 20/11/30,08:50:55,03,11,1, 11.9,1,1, 6.211, 10553.509, 213.455, 52639.444 20/11/30,08:50:55,04,11,1, 11.9,1,1, 6.211, 10553.482, 213.466, 52639.443 20/11/30,08:50:55,05,11,1, 11.9,1,1, 6.211, 10553.448, 213.473, 52639.422 20/11/30,08:50:55,06,11,1, 11.9,1,1, 6.211, 10553.485, 213.473, 52639.442 20/11/30,08:50:55,07,11,1, 11.9,1,1, 6.211, 10553.497, 213.488, 52639.445 20/11/30,08:50:55,08,11,1, 11.9,1,1, 6.211, 10553.480, 213.465, 52639.427 20/11/30,08:50:55,09,11,1, 11.9,1,1, 6.211, 10553.478, 213.486, 52639.409 20/11/30,08:50:55,10,11,1, 11.9,1,1, 6.211, 10553.443, 213.484, 52639.410 20/11/30,08:50:55,11,11,1, 11.9,1,1, 6.211, 10553.475, 213.480, 52639.440 20/11/30,08:50:55,12,11,1, 11.9,1,1, 6.211, 10553.491, 213.469, 52639.495 20/11/30,08:50:55,13,11,1, 11.9,1,1, 6.211, 10553.442, 213.467, 52639.450 20/11/30,08:50:55,14,11,1, 11.9,1,1, 6.211, 10553.487, 213.450, 52639.423 20/11/30,08:50:55,15,11,1, 11.9,1,1, 6.211, 10553.474, 213.445, 52639.449 20/11/30,08:50:55,16,11,1, 11.9,1,1, 6.211, 10553.462, 213.448, 52639.436 20/11/30,08:50:55,17,11,1, 11.9,1,1, 6.211, 10553.454, 213.434, 52639.396 20/11/30,08:50:55,18,11,1, 11.9,1,1, 6.211, 10553.446, 213.445, 52639.444 20/11/30,08:50:55,19,11,1, 11.9,1,1, 6.211, 10553.438, 213.421, 52639.385 20/11/30,08:50:56,00,11,1, 11.9,1,1, 6.209, 10553.437, 213.421, 52639.385 20/11/30,08:50:56,01,11,1, 11.9,1,1, 6.209, 10553.448, 213.425, 52639.403 20/11/30,08:50:56,02,11,1, 11.9,1,1, 6.209, 10553.439, 213.434, 52639.424 20/11/30,08:50:56,03,11,1, 11.9,1,1, 6.209, 10553.435, 213.434, 52639.405 20/11/30,08:50:56,04,11,1, 11.9,1,1, 6.209, 10553.426, 213.417, 52639.410 20/11/30,08:50:56,05,11,1, 11.9,1,1, 6.209, 10553.420, 213.392, 52639.380 20/11/30,08:50:56,06,11,1, 11.9,1,1, 6.209, 10553.429, 213.383, 52639.408 20/11/30,08:50:56,07,11,1, 11.9,1,1, 6.209, 10553.425, 213.377, 52639.382 20/11/30,08:50:56,08,11,1, 11.9,1,1, 6.209, 10553.425, 213.379, 52639.377 20/11/30,08:50:56,09,11,1, 11.9,1,1, 6.209, 10553.427, 213.387, 52639.365 20/11/30,08:50:56,10,11,1, 11.9,1,1, 6.209, 10553.432, 213.388, 52639.371 20/11/30,08:50:56,11,11,1, 11.9,1,1, 6.209, 10553.438, 213.382, 52639.384 20/11/30,08:50:56,12,11,1, 11.9,1,1, 6.209, 10553.434, 213.412, 52639.361 20/11/30,08:50:56,13,11,1, 11.9,1,1, 6.209, 10553.425, 213.365, 52639.396 20/11/30,08:50:56,14,11,1, 11.9,1,1, 6.209, 10553.442, 213.417, 52639.380 20/11/30,08:50:56,15,11,1, 11.9,1,1, 6.209, 10553.408, 213.411, 52639.385 20/11/30,08:50:56,16,11,1, 11.9,1,1, 6.209, 10553.406, 213.404, 52639.403 20/11/30,08:50:56,17,11,1, 11.9,1,1, 6.209, 10553.437, 213.401, 52639.373 20/11/30,08:50:56,18,11,1, 11.9,1,1, 6.209, 10553.408, 213.384, 52639.369 20/11/30,08:50:56,19,11,1, 11.9,1,1, 6.209, 10553.432, 213.361, 52639.378 20/11/30,08:50:57,00,11,1, 11.8,1,1, 6.210, 10553.429, 213.361, 52639.378 20/11/30,08:50:57,01,11,1, 11.8,1,1, 6.210, 10553.405, 213.389, 52639.339 20/11/30,08:50:57,02,11,1, 11.8,1,1, 6.210, 10553.402, 213.376, 52639.339 20/11/30,08:50:57,03,11,1, 11.8,1,1, 6.210, 10553.378, 213.408, 52639.618 20/11/30,08:50:57,04,11,1, 11.8,1,1, 6.210, 10553.412, 213.353, 52639.368 20/11/30,08:50:57,05,11,1, 11.8,1,1, 6.210, 10553.439, 213.366, 52639.355 20/11/30,08:50:57,06,11,1, 11.8,1,1, 6.210, 10553.396, 213.358, 52639.354 20/11/30,08:50:57,07,11,1, 11.8,1,1, 6.210, 10553.386, 213.368, 52639.354 20/11/30,08:50:57,08,11,1, 11.8,1,1, 6.210, 10553.396, 213.380, 52639.339 20/11/30,08:50:57,09,11,1, 11.8,1,1, 6.210, 10553.377, 213.375, 52639.347 20/11/30,08:50:57,10,11,1, 11.8,1,1, 6.210, 10553.397, 213.355, 52639.299 20/11/30,08:50:57,11,11,1, 11.8,1,1, 6.210, 10553.400, 213.373, 52639.320 20/11/30,08:50:57,12,11,1, 11.8,1,1, 6.210, 10553.408, 213.356, 52639.304 20/11/30,08:50:57,13,11,1, 11.8,1,1, 6.210, 10553.398, 213.363, 52639.304 20/11/30,08:50:57,14,11,1, 11.8,1,1, 6.210, 10553.404, 213.333, 52639.301 20/11/30,08:50:57,15,11,1, 11.8,1,1, 6.210, 10553.398, 213.353, 52639.327 20/11/30,08:50:57,16,11,1, 11.8,1,1, 6.210, 10553.410, 213.369, 52639.356 20/11/30,08:50:57,17,11,1, 11.8,1,1, 6.210, 10553.416, 213.369, 52639.313 20/11/30,08:50:57,18,11,1, 11.8,1,1, 6.210, 10553.368, 213.339, 52639.291 20/11/30,08:50:57,19,11,1, 11.8,1,1, 6.210, 10553.404, 213.359, 52639.334 20/11/30,08:50:58,00,11,1, 11.9,1,1, 6.209, 10553.404, 213.359, 52639.334 20/11/30,08:50:58,01,11,1, 11.9,1,1, 6.209, 10553.408, 213.332, 52639.345 20/11/30,08:50:58,02,11,1, 11.9,1,1, 6.209, 10553.402, 213.338, 52639.219 20/11/30,08:50:58,03,11,1, 11.9,1,1, 6.209, 10553.432, 213.323, 52639.318 20/11/30,08:50:58,04,11,1, 11.9,1,1, 6.209, 10553.372, 213.325, 52639.291 20/11/30,08:50:58,05,11,1, 11.9,1,1, 6.209, 10553.411, 213.298, 52639.271 20/11/30,08:50:58,06,11,1, 11.9,1,1, 6.209, 10553.377, 213.301, 52639.245 20/11/30,08:50:58,07,11,1, 11.9,1,1, 6.209, 10553.396, 213.333, 52639.255 20/11/30,08:50:58,08,11,1, 11.9,1,1, 6.209, 10553.402, 213.273, 52639.229 20/11/30,08:50:58,09,11,1, 11.9,1,1, 6.209, 10553.411, 213.289, 52639.246 20/11/30,08:50:58,10,11,1, 11.9,1,1, 6.209, 10553.382, 213.291, 52639.259 20/11/30,08:50:58,11,11,1, 11.9,1,1, 6.209, 10553.393, 213.310, 52639.245 20/11/30,08:50:58,12,11,1, 11.9,1,1, 6.209, 10553.385, 213.291, 52639.273 20/11/30,08:50:58,13,11,1, 11.9,1,1, 6.209, 10553.405, 213.306, 52639.268 20/11/30,08:50:58,14,11,1, 11.9,1,1, 6.209, 10553.387, 213.313, 52639.245 20/11/30,08:50:58,15,11,1, 11.9,1,1, 6.209, 10553.388, 213.303, 52639.265 20/11/30,08:50:58,16,11,1, 11.9,1,1, 6.209, 10553.402, 213.276, 52639.240 20/11/30,08:50:58,17,11,1, 11.9,1,1, 6.209, 10553.400, 213.295, 52639.260 20/11/30,08:50:58,18,11,1, 11.9,1,1, 6.209, 10553.404, 213.274, 52639.253 20/11/30,08:50:58,19,11,1, 11.9,1,1, 6.209, 10553.400, 213.295, 52639.256 20/11/30,08:50:59,00,11,1, 11.9,1,1, 6.209, 10553.396, 213.295, 52639.256 20/11/30,08:50:59,01,11,1, 11.9,1,1, 6.209, 10553.421, 213.280, 52639.236 20/11/30,08:50:59,02,11,1, 11.9,1,1, 6.209, 10553.401, 213.282, 52639.226 20/11/30,08:50:59,03,11,1, 11.9,1,1, 6.209, 10553.414, 213.292, 52639.267 20/11/30,08:50:59,04,11,1, 11.9,1,1, 6.209, 10553.414, 213.283, 52639.240 20/11/30,08:50:59,05,11,1, 11.9,1,1, 6.209, 10553.427, 213.309, 52639.248 20/11/30,08:50:59,06,11,1, 11.9,1,1, 6.209, 10553.420, 213.281, 52639.272 20/11/30,08:50:59,07,11,1, 11.9,1,1, 6.209, 10553.416, 213.280, 52639.240 20/11/30,08:50:59,08,11,1, 11.9,1,1, 6.209, 10553.424, 213.276, 52639.233 20/11/30,08:50:59,09,11,1, 11.9,1,1, 6.209, 10553.418, 213.271, 52639.251 20/11/30,08:50:59,10,11,1, 11.9,1,1, 6.209, 10553.434, 213.250, 52639.225 20/11/30,08:50:59,11,11,1, 11.9,1,1, 6.209, 10553.420, 213.250, 52639.225 20/11/30,08:50:59,12,11,1, 11.9,1,1, 6.209, 10553.440, 213.242, 52639.224 20/11/30,08:50:59,13,11,1, 11.9,1,1, 6.209, 10553.425, 213.276, 52639.224 20/11/30,08:50:59,14,11,1, 11.9,1,1, 6.209, 10553.446, 213.256, 52639.249 20/11/30,08:50:59,15,11,1, 11.9,1,1, 6.209, 10553.439, 213.269, 52639.260 20/11/30,08:50:59,16,11,1, 11.9,1,1, 6.209, 10553.437, 213.267, 52639.209 20/11/30,08:50:59,17,11,1, 11.9,1,1, 6.209, 10553.467, 213.258, 52639.212 20/11/30,08:50:59,18,11,1, 11.9,1,1, 6.209, 10553.439, 213.258, 52639.223 20/11/30,08:50:59,19,11,1, 11.9,1,1, 6.209, 10553.476, 213.226, 52639.218 20/11/30,08:51:00,00,11,1, 11.8,1,1, 6.210, 10553.471, 213.226, 52639.218 20/11/30,08:51:00,01,11,1, 11.8,1,1, 6.210, 10553.449, 213.245, 52639.165 20/11/30,08:51:00,02,11,1, 11.8,1,1, 6.210, 10553.451, 213.250, 52639.191 20/11/30,08:51:00,03,11,1, 11.8,1,1, 6.210, 10553.445, 213.278, 52639.196 20/11/30,08:51:00,04,11,1, 11.8,1,1, 6.210, 10553.440, 213.269, 52639.175 20/11/30,08:51:00,05,11,1, 11.8,1,1, 6.210, 10553.446, 213.271, 52639.167 20/11/30,08:51:00,06,11,1, 11.8,1,1, 6.210, 10553.442, 213.258, 52639.185 20/11/30,08:51:00,07,11,1, 11.8,1,1, 6.210, 10553.463, 213.264, 52639.169 20/11/30,08:51:00,08,11,1, 11.8,1,1, 6.210, 10553.479, 213.257, 52639.175 20/11/30,08:51:00,09,11,1, 11.8,1,1, 6.210, 10553.471, 213.263, 52639.177 20/11/30,08:51:00,10,11,1, 11.8,1,1, 6.210, 10553.468, 213.274, 52639.202 20/11/30,08:51:00,11,11,1, 11.8,1,1, 6.210, 10553.487, 213.258, 52639.159 20/11/30,08:51:00,12,11,1, 11.8,1,1, 6.210, 10553.456, 213.266, 52639.146 20/11/30,08:51:00,13,11,1, 11.8,1,1, 6.210, 10553.469, 213.228, 52639.155 20/11/30,08:51:00,14,11,1, 11.8,1,1, 6.210, 10553.460, 213.251, 52639.158 20/11/30,08:51:00,15,11,1, 11.8,1,1, 6.210, 10553.465, 213.258, 52639.144 20/11/30,08:51:00,16,11,1, 11.8,1,1, 6.210, 10553.505, 213.247, 52639.111 20/11/30,08:51:00,17,11,1, 11.8,1,1, 6.210, 10553.486, 213.252, 52639.146 20/11/30,08:51:00,18,11,1, 11.8,1,1, 6.210, 10553.491, 213.258, 52639.119 20/11/30,08:51:00,19,11,1, 11.8,1,1, 6.210, 10553.478, 213.268, 52639.111 20/11/30,08:51:01,00,11,1, 11.8,1,1, 6.210, 10553.471, 213.268, 52639.111 20/11/30,08:51:01,01,11,1, 11.8,1,1, 6.210, 10553.485, 213.244, 52639.138 20/11/30,08:51:01,02,11,1, 11.8,1,1, 6.210, 10553.492, 213.279, 52639.188 20/11/30,08:51:01,03,11,1, 11.8,1,1, 6.210, 10553.502, 213.265, 52639.172 20/11/30,08:51:01,04,11,1, 11.8,1,1, 6.210, 10553.480, 213.237, 52639.156 20/11/30,08:51:01,05,11,1, 11.8,1,1, 6.210, 10553.504, 213.248, 52639.135 20/11/30,08:51:01,06,11,1, 11.8,1,1, 6.210, 10553.496, 213.249, 52639.110 20/11/30,08:51:01,07,11,1, 11.8,1,1, 6.210, 10553.521, 213.222, 52639.137 20/11/30,08:51:01,08,11,1, 11.8,1,1, 6.210, 10553.500, 213.277, 52639.132 20/11/30,08:51:01,09,11,1, 11.8,1,1, 6.210, 10553.490, 213.231, 52639.101 20/11/30,08:51:01,10,11,1, 11.8,1,1, 6.210, 10553.495, 213.243, 52639.133 20/11/30,08:51:01,11,11,1, 11.8,1,1, 6.210, 10553.517, 213.250, 52639.142 20/11/30,08:51:01,12,11,1, 11.8,1,1, 6.210, 10553.513, 213.282, 52639.174 20/11/30,08:51:01,13,11,1, 11.8,1,1, 6.210, 10553.520, 213.250, 52639.076 20/11/30,08:51:01,14,11,1, 11.8,1,1, 6.210, 10553.535, 213.266, 52639.129 20/11/30,08:51:01,15,11,1, 11.8,1,1, 6.210, 10553.513, 213.247, 52639.122 20/11/30,08:51:01,16,11,1, 11.8,1,1, 6.210, 10553.512, 213.247, 52639.144 20/11/30,08:51:01,17,11,1, 11.8,1,1, 6.210, 10553.529, 213.251, 52639.084 20/11/30,08:51:01,18,11,1, 11.8,1,1, 6.210, 10553.533, 213.258, 52639.090 20/11/30,08:51:01,19,11,1, 11.8,1,1, 6.210, 10553.507, 213.231, 52639.079 20/11/30,08:51:02,00,11,1, 11.8,1,1, 6.212, 10553.504, 213.231, 52639.079 20/11/30,08:51:02,01,11,1, 11.8,1,1, 6.212, 10553.536, 213.241, 52639.060 20/11/30,08:51:02,02,11,1, 11.8,1,1, 6.212, 10553.567, 213.241, 52639.053 20/11/30,08:51:02,03,11,1, 11.8,1,1, 6.212, 10553.553, 213.260, 52639.074 20/11/30,08:51:02,04,11,1, 11.8,1,1, 6.212, 10553.555, 213.261, 52639.055 20/11/30,08:51:02,05,11,1, 11.8,1,1, 6.212, 10553.560, 213.247, 52639.064 20/11/30,08:51:02,06,11,1, 11.8,1,1, 6.212, 10553.560, 213.250, 52639.074 20/11/30,08:51:02,07,11,1, 11.8,1,1, 6.212, 10553.547, 213.234, 52639.023 20/11/30,08:51:02,08,11,1, 11.8,1,1, 6.212, 10553.560, 213.251, 52639.044 20/11/30,08:51:02,09,11,1, 11.8,1,1, 6.212, 10553.577, 213.219, 52639.032 20/11/30,08:51:02,10,11,1, 11.8,1,1, 6.212, 10553.564, 213.227, 52639.010 20/11/30,08:51:02,11,11,1, 11.8,1,1, 6.212, 10553.574, 213.235, 52639.017 20/11/30,08:51:02,12,11,1, 11.8,1,1, 6.212, 10553.588, 213.250, 52639.045 20/11/30,08:51:02,13,11,1, 11.8,1,1, 6.212, 10553.579, 213.247, 52639.011 20/11/30,08:51:02,14,11,1, 11.8,1,1, 6.212, 10553.593, 213.241, 52639.014 20/11/30,08:51:02,15,11,1, 11.8,1,1, 6.212, 10553.572, 213.253, 52639.010 20/11/30,08:51:02,16,11,1, 11.8,1,1, 6.212, 10553.596, 213.279, 52639.005 20/11/30,08:51:02,17,11,1, 11.8,1,1, 6.212, 10553.603, 213.255, 52639.037 20/11/30,08:51:02,18,11,1, 11.8,1,1, 6.212, 10553.610, 213.268, 52639.052 20/11/30,08:51:02,19,11,1, 11.8,1,1, 6.212, 10553.599, 213.256, 52638.985 20/11/30,08:51:03,00,11,1, 11.9,1,1, 6.211, 10553.596, 213.256, 52638.985 20/11/30,08:51:03,01,11,1, 11.9,1,1, 6.211, 10553.580, 213.287, 52638.965 20/11/30,08:51:03,02,11,1, 11.9,1,1, 6.211, 10553.605, 213.298, 52638.969 20/11/30,08:51:03,03,11,1, 11.9,1,1, 6.211, 10553.591, 213.266, 52638.980 20/11/30,08:51:03,04,11,1, 11.9,1,1, 6.211, 10553.630, 213.263, 52638.994 20/11/30,08:51:03,05,11,1, 11.9,1,1, 6.211, 10553.629, 213.269, 52638.998 20/11/30,08:51:03,06,11,1, 11.9,1,1, 6.211, 10553.646, 213.292, 52638.977 20/11/30,08:51:03,07,11,1, 11.9,1,1, 6.211, 10553.629, 213.284, 52638.961 20/11/30,08:51:03,08,11,1, 11.9,1,1, 6.211, 10553.634, 213.267, 52638.995 20/11/30,08:51:03,09,11,1, 11.9,1,1, 6.211, 10553.633, 213.312, 52638.975 20/11/30,08:51:03,10,11,1, 11.9,1,1, 6.211, 10553.662, 213.311, 52638.977 20/11/30,08:51:03,11,11,1, 11.9,1,1, 6.211, 10553.665, 213.294, 52638.963 20/11/30,08:51:03,12,11,1, 11.9,1,1, 6.211, 10553.652, 213.263, 52638.936 20/11/30,08:51:03,13,11,1, 11.9,1,1, 6.211, 10553.672, 213.286, 52638.953 20/11/30,08:51:03,14,11,1, 11.9,1,1, 6.211, 10553.681, 213.285, 52638.933 20/11/30,08:51:03,15,11,1, 11.9,1,1, 6.211, 10553.644, 213.294, 52638.932 20/11/30,08:51:03,16,11,1, 11.9,1,1, 6.211, 10553.642, 213.285, 52638.937 20/11/30,08:51:03,17,11,1, 11.9,1,1, 6.211, 10553.667, 213.297, 52638.976 20/11/30,08:51:03,18,11,1, 11.9,1,1, 6.211, 10553.702, 213.308, 52638.955 20/11/30,08:51:03,19,11,1, 11.9,1,1, 6.211, 10553.697, 213.325, 52638.951 20/11/30,08:51:04,00,11,1, 11.9,1,1, 6.209, 10553.696, 213.325, 52638.951 20/11/30,08:51:04,01,11,1, 11.9,1,1, 6.209, 10553.695, 213.337, 52638.974 20/11/30,08:51:04,02,11,1, 11.9,1,1, 6.209, 10553.725, 213.318, 52638.933 20/11/30,08:51:04,03,11,1, 11.9,1,1, 6.209, 10553.721, 213.305, 52638.928 20/11/30,08:51:04,04,11,1, 11.9,1,1, 6.209, 10553.712, 213.296, 52638.892 20/11/30,08:51:04,05,11,1, 11.9,1,1, 6.209, 10553.715, 213.323, 52638.946 20/11/30,08:51:04,06,11,1, 11.9,1,1, 6.209, 10553.728, 213.290, 52638.899 20/11/30,08:51:04,07,11,1, 11.9,1,1, 6.209, 10553.723, 213.294, 52638.912 20/11/30,08:51:04,08,11,1, 11.9,1,1, 6.209, 10553.727, 213.270, 52638.891 20/11/30,08:51:04,09,11,1, 11.9,1,1, 6.209, 10553.715, 213.324, 52638.877 20/11/30,08:51:04,10,11,1, 11.9,1,1, 6.209, 10553.742, 213.273, 52638.888 20/11/30,08:51:04,11,11,1, 11.9,1,1, 6.209, 10553.736, 213.306, 52638.873 20/11/30,08:51:04,12,11,1, 11.9,1,1, 6.209, 10553.770, 213.294, 52638.887 20/11/30,08:51:04,13,11,1, 11.9,1,1, 6.209, 10553.769, 213.324, 52638.928 20/11/30,08:51:04,14,11,1, 11.9,1,1, 6.209, 10553.764, 213.320, 52638.918 20/11/30,08:51:04,15,11,1, 11.9,1,1, 6.209, 10553.762, 213.345, 52638.923 20/11/30,08:51:04,16,11,1, 11.9,1,1, 6.209, 10553.737, 213.338, 52638.883 20/11/30,08:51:04,17,11,1, 11.9,1,1, 6.209, 10553.769, 213.336, 52638.884 20/11/30,08:51:04,18,11,1, 11.9,1,1, 6.209, 10553.763, 213.315, 52638.858 20/11/30,08:51:04,19,11,1, 11.9,1,1, 6.209, 10553.758, 213.325, 52638.864 20/11/30,08:51:05,00,11,1, 11.8,1,1, 6.208, 10553.755, 213.325, 52638.864 20/11/30,08:51:05,01,11,1, 11.8,1,1, 6.208, 10553.787, 213.322, 52638.917 20/11/30,08:51:05,02,11,1, 11.8,1,1, 6.208, 10553.781, 213.330, 52638.872 20/11/30,08:51:05,03,11,1, 11.8,1,1, 6.208, 10553.790, 213.335, 52638.865 20/11/30,08:51:05,04,11,1, 11.8,1,1, 6.208, 10553.802, 213.331, 52638.881 20/11/30,08:51:05,05,11,1, 11.8,1,1, 6.208, 10553.803, 213.337, 52638.893 20/11/30,08:51:05,06,11,1, 11.8,1,1, 6.208, 10553.812, 213.313, 52638.858 20/11/30,08:51:05,07,11,1, 11.8,1,1, 6.208, 10553.800, 213.324, 52638.861 20/11/30,08:51:05,08,11,1, 11.8,1,1, 6.208, 10553.847, 213.379, 52638.862 20/11/30,08:51:05,09,11,1, 11.8,1,1, 6.208, 10553.831, 213.341, 52638.848 20/11/30,08:51:05,10,11,1, 11.8,1,1, 6.208, 10553.841, 213.335, 52638.902 20/11/30,08:51:05,11,11,1, 11.8,1,1, 6.208, 10553.850, 213.328, 52638.852 20/11/30,08:51:05,12,11,1, 11.8,1,1, 6.208, 10553.826, 213.333, 52638.829 20/11/30,08:51:05,13,11,1, 11.8,1,1, 6.208, 10553.850, 213.353, 52638.823 20/11/30,08:51:05,14,11,1, 11.8,1,1, 6.208, 10553.875, 213.339, 52638.822 20/11/30,08:51:05,15,11,1, 11.8,1,1, 6.208, 10553.872, 213.349, 52638.881 20/11/30,08:51:05,16,11,1, 11.8,1,1, 6.208, 10553.892, 213.344, 52638.959 20/11/30,08:51:05,17,11,1, 11.8,1,1, 6.208, 10553.892, 213.366, 52638.905 20/11/30,08:51:05,18,11,1, 11.8,1,1, 6.208, 10553.878, 213.370, 52638.887 20/11/30,08:51:05,19,11,1, 11.8,1,1, 6.208, 10553.876, 213.365, 52638.820 20/11/30,08:51:06,00,11,1, 11.8,1,1, 6.212, 10553.871, 213.365, 52638.820 20/11/30,08:51:06,01,11,1, 11.8,1,1, 6.212, 10553.906, 213.391, 52638.830 20/11/30,08:51:06,02,11,1, 11.8,1,1, 6.212, 10553.889, 213.338, 52638.826 20/11/30,08:51:06,03,11,1, 11.8,1,1, 6.212, 10553.922, 213.382, 52638.808 20/11/30,08:51:06,04,11,1, 11.8,1,1, 6.212, 10553.910, 213.368, 52638.784 20/11/30,08:51:06,05,11,1, 11.8,1,1, 6.212, 10553.912, 213.383, 52638.820 20/11/30,08:51:06,06,11,1, 11.8,1,1, 6.212, 10553.906, 213.392, 52638.793 20/11/30,08:51:06,07,11,1, 11.8,1,1, 6.212, 10553.912, 213.418, 52638.801 20/11/30,08:51:06,08,11,1, 11.8,1,1, 6.212, 10553.946, 213.414, 52638.811 20/11/30,08:51:06,09,11,1, 11.8,1,1, 6.212, 10553.923, 213.383, 52638.844 20/11/30,08:51:06,10,11,1, 11.8,1,1, 6.212, 10553.939, 213.395, 52638.818 20/11/30,08:51:06,11,11,1, 11.8,1,1, 6.212, 10553.942, 213.419, 52638.850 20/11/30,08:51:06,12,11,1, 11.8,1,1, 6.212, 10553.937, 213.424, 52638.845 20/11/30,08:51:06,13,11,1, 11.8,1,1, 6.212, 10553.958, 213.439, 52638.852 20/11/30,08:51:06,14,11,1, 11.8,1,1, 6.212, 10553.944, 213.416, 52638.815 20/11/30,08:51:06,15,11,1, 11.8,1,1, 6.212, 10553.979, 213.441, 52638.801 20/11/30,08:51:06,16,11,1, 11.8,1,1, 6.212, 10553.982, 213.450, 52638.796 20/11/30,08:51:06,17,11,1, 11.8,1,1, 6.212, 10553.975, 213.450, 52638.821 20/11/30,08:51:06,18,11,1, 11.8,1,1, 6.212, 10553.967, 213.417, 52638.773 20/11/30,08:51:06,19,11,1, 11.8,1,1, 6.212, 10553.990, 213.436, 52638.818 20/11/30,08:51:07,00,10,1, 11.9,1,1, 6.211, 10553.988, 213.436, 52638.818 20/11/30,08:51:07,01,10,1, 11.9,1,1, 6.211, 10553.988, 213.447, 52638.825 20/11/30,08:51:07,02,10,1, 11.9,1,1, 6.211, 10553.974, 213.459, 52638.737 20/11/30,08:51:07,03,10,1, 11.9,1,1, 6.211, 10553.994, 213.444, 52638.822 20/11/30,08:51:07,04,10,1, 11.9,1,1, 6.211, 10553.990, 213.460, 52638.776 20/11/30,08:51:07,05,10,1, 11.9,1,1, 6.211, 10554.022, 213.493, 52638.755 20/11/30,08:51:07,06,10,1, 11.9,1,1, 6.211, 10553.995, 213.473, 52638.780 20/11/30,08:51:07,07,10,1, 11.9,1,1, 6.211, 10554.016, 213.468, 52638.777 20/11/30,08:51:07,08,10,1, 11.9,1,1, 6.211, 10554.024, 213.456, 52638.735 20/11/30,08:51:07,09,10,1, 11.9,1,1, 6.211, 10554.051, 213.457, 52638.569 20/11/30,08:51:07,10,10,1, 11.9,1,1, 6.211, 10554.003, 213.479, 52638.717 20/11/30,08:51:07,11,10,1, 11.9,1,1, 6.211, 10554.052, 213.487, 52638.777 20/11/30,08:51:07,12,10,1, 11.9,1,1, 6.211, 10554.038, 213.481, 52638.799 20/11/30,08:51:07,13,10,1, 11.9,1,1, 6.211, 10554.077, 213.473, 52638.763 20/11/30,08:51:07,14,10,1, 11.9,1,1, 6.211, 10554.080, 213.471, 52638.758 20/11/30,08:51:07,15,10,1, 11.9,1,1, 6.211, 10554.081, 213.488, 52638.746 20/11/30,08:51:07,16,10,1, 11.9,1,1, 6.211, 10554.087, 213.492, 52638.795 20/11/30,08:51:07,17,10,1, 11.9,1,1, 6.211, 10554.060, 213.490, 52638.790 20/11/30,08:51:07,18,10,1, 11.9,1,1, 6.211, 10554.090, 213.527, 52638.777 20/11/30,08:51:07,19,10,1, 11.9,1,1, 6.211, 10554.095, 213.506, 52638.759 20/11/30,08:51:08,00,11,1, 11.9,1,1, 6.211, 10554.088, 213.506, 52638.759 20/11/30,08:51:08,01,11,1, 11.9,1,1, 6.211, 10554.095, 213.510, 52638.716 20/11/30,08:51:08,02,11,1, 11.9,1,1, 6.211, 10554.115, 213.516, 52638.744 20/11/30,08:51:08,03,11,1, 11.9,1,1, 6.211, 10554.127, 213.481, 52638.727 20/11/30,08:51:08,04,11,1, 11.9,1,1, 6.211, 10554.126, 213.489, 52638.714 20/11/30,08:51:08,05,11,1, 11.9,1,1, 6.211, 10554.136, 213.509, 52638.730 20/11/30,08:51:08,06,11,1, 11.9,1,1, 6.211, 10554.155, 213.490, 52638.728 20/11/30,08:51:08,07,11,1, 11.9,1,1, 6.211, 10554.133, 213.511, 52638.696 20/11/30,08:51:08,08,11,1, 11.9,1,1, 6.211, 10554.123, 213.526, 52638.689 20/11/30,08:51:08,09,11,1, 11.9,1,1, 6.211, 10554.154, 213.515, 52638.724 20/11/30,08:51:08,10,11,1, 11.9,1,1, 6.211, 10554.155, 213.524, 52638.710 20/11/30,08:51:08,11,11,1, 11.9,1,1, 6.211, 10554.139, 213.526, 52638.710 20/11/30,08:51:08,12,11,1, 11.9,1,1, 6.211, 10554.162, 213.537, 52638.728 20/11/30,08:51:08,13,11,1, 11.9,1,1, 6.211, 10554.168, 213.525, 52638.736 20/11/30,08:51:08,14,11,1, 11.9,1,1, 6.211, 10554.184, 213.539, 52638.674 20/11/30,08:51:08,15,11,1, 11.9,1,1, 6.211, 10554.181, 213.524, 52638.680 20/11/30,08:51:08,16,11,1, 11.9,1,1, 6.211, 10554.164, 213.526, 52638.679 20/11/30,08:51:08,17,11,1, 11.9,1,1, 6.211, 10554.173, 213.528, 52638.651 20/11/30,08:51:08,18,11,1, 11.9,1,1, 6.211, 10554.165, 213.547, 52638.703 20/11/30,08:51:08,19,11,1, 11.9,1,1, 6.211, 10554.202, 213.519, 52638.678 20/11/30,08:51:09,00,12,1, 11.8,1,1, 6.210, 10554.197, 213.519, 52638.678 20/11/30,08:51:09,01,12,1, 11.8,1,1, 6.210, 10554.190, 213.539, 52638.672 20/11/30,08:51:09,02,12,1, 11.8,1,1, 6.210, 10554.211, 213.577, 52638.708 20/11/30,08:51:09,03,12,1, 11.8,1,1, 6.210, 10554.216, 213.539, 52638.667 20/11/30,08:51:09,04,12,1, 11.8,1,1, 6.210, 10554.214, 213.569, 52638.694 20/11/30,08:51:09,05,12,1, 11.8,1,1, 6.210, 10554.205, 213.560, 52638.784 20/11/30,08:51:09,06,12,1, 11.8,1,1, 6.210, 10554.251, 213.576, 52638.655 20/11/30,08:51:09,07,12,1, 11.8,1,1, 6.210, 10554.236, 213.558, 52638.619 20/11/30,08:51:09,08,12,1, 11.8,1,1, 6.210, 10554.221, 213.560, 52638.664 20/11/30,08:51:09,09,12,1, 11.8,1,1, 6.210, 10554.254, 213.556, 52638.677 20/11/30,08:51:09,10,12,1, 11.8,1,1, 6.210, 10554.250, 213.572, 52638.699 20/11/30,08:51:09,11,12,1, 11.8,1,1, 6.210, 10554.260, 213.558, 52638.636 20/11/30,08:51:09,12,12,1, 11.8,1,1, 6.210, 10554.270, 213.568, 52638.660 20/11/30,08:51:09,13,12,1, 11.8,1,1, 6.210, 10554.246, 213.582, 52638.619 20/11/30,08:51:09,14,12,1, 11.8,1,1, 6.210, 10554.257, 213.606, 52638.621 20/11/30,08:51:09,15,12,1, 11.8,1,1, 6.210, 10554.296, 213.578, 52638.628 20/11/30,08:51:09,16,12,1, 11.8,1,1, 6.210, 10554.278, 213.610, 52638.608 20/11/30,08:51:09,17,12,1, 11.8,1,1, 6.210, 10554.279, 213.627, 52638.620 20/11/30,08:51:09,18,12,1, 11.8,1,1, 6.210, 10554.294, 213.612, 52638.639 20/11/30,08:51:09,19,12,1, 11.8,1,1, 6.210, 10554.295, 213.598, 52638.619 20/11/30,08:51:10,00,12,1, 11.9,1,1, 6.211, 10554.289, 213.598, 52638.619 20/11/30,08:51:10,01,12,1, 11.9,1,1, 6.211, 10554.320, 213.589, 52638.626 20/11/30,08:51:10,02,12,1, 11.9,1,1, 6.211, 10554.293, 213.600, 52638.597 20/11/30,08:51:10,03,12,1, 11.9,1,1, 6.211, 10554.308, 213.569, 52638.595 20/11/30,08:51:10,04,12,1, 11.9,1,1, 6.211, 10554.315, 213.611, 52638.570 20/11/30,08:51:10,05,12,1, 11.9,1,1, 6.211, 10554.327, 213.611, 52638.600 20/11/30,08:51:10,06,12,1, 11.9,1,1, 6.211, 10554.346, 213.633, 52638.605 20/11/30,08:51:10,07,12,1, 11.9,1,1, 6.211, 10554.342, 213.622, 52638.610 20/11/30,08:51:10,08,12,1, 11.9,1,1, 6.211, 10554.333, 213.666, 52638.633 20/11/30,08:51:10,09,12,1, 11.9,1,1, 6.211, 10554.351, 213.643, 52638.603 20/11/30,08:51:10,10,12,1, 11.9,1,1, 6.211, 10554.352, 213.645, 52638.643 20/11/30,08:51:10,11,12,1, 11.9,1,1, 6.211, 10554.353, 213.635, 52638.629 20/11/30,08:51:10,12,12,1, 11.9,1,1, 6.211, 10554.365, 213.646, 52638.645 20/11/30,08:51:10,13,12,1, 11.9,1,1, 6.211, 10554.360, 213.636, 52638.642 20/11/30,08:51:10,14,12,1, 11.9,1,1, 6.211, 10554.360, 213.644, 52638.609 20/11/30,08:51:10,15,12,1, 11.9,1,1, 6.211, 10554.364, 213.615, 52638.569 20/11/30,08:51:10,16,12,1, 11.9,1,1, 6.211, 10554.373, 213.655, 52638.600 20/11/30,08:51:10,17,12,1, 11.9,1,1, 6.211, 10554.386, 213.639, 52638.609 20/11/30,08:51:10,18,12,1, 11.9,1,1, 6.211, 10554.406, 213.666, 52638.616 20/11/30,08:51:10,19,12,1, 11.9,1,1, 6.211, 10554.397, 213.657, 52638.608 20/11/30,08:51:11,00,11,1, 11.8,1,1, 6.210, 10554.389, 213.657, 52638.608 20/11/30,08:51:11,01,11,1, 11.8,1,1, 6.210, 10554.402, 213.676, 52638.610 20/11/30,08:51:11,02,11,1, 11.8,1,1, 6.210, 10554.409, 213.678, 52638.627 20/11/30,08:51:11,03,11,1, 11.8,1,1, 6.210, 10554.421, 213.699, 52638.588 20/11/30,08:51:11,04,11,1, 11.8,1,1, 6.210, 10554.399, 213.666, 52638.636 20/11/30,08:51:11,05,11,1, 11.8,1,1, 6.210, 10554.409, 213.644, 52638.567 20/11/30,08:51:11,06,11,1, 11.8,1,1, 6.210, 10554.416, 213.683, 52638.601 20/11/30,08:51:11,07,11,1, 11.8,1,1, 6.210, 10554.415, 213.674, 52638.611 20/11/30,08:51:11,08,11,1, 11.8,1,1, 6.210, 10554.424, 213.672, 52638.549 20/11/30,08:51:11,09,11,1, 11.8,1,1, 6.210, 10554.398, 213.689, 52638.584 20/11/30,08:51:11,10,11,1, 11.8,1,1, 6.210, 10554.422, 213.694, 52638.602 20/11/30,08:51:11,11,11,1, 11.8,1,1, 6.210, 10554.446, 213.720, 52638.613 20/11/30,08:51:11,12,11,1, 11.8,1,1, 6.210, 10554.469, 213.696, 52638.527 20/11/30,08:51:11,13,11,1, 11.8,1,1, 6.210, 10554.465, 213.733, 52638.672 20/11/30,08:51:11,14,11,1, 11.8,1,1, 6.210, 10554.468, 213.706, 52638.584 20/11/30,08:51:11,15,11,1, 11.8,1,1, 6.210, 10554.482, 213.713, 52638.621 20/11/30,08:51:11,16,11,1, 11.8,1,1, 6.210, 10554.459, 213.720, 52638.650 20/11/30,08:51:11,17,11,1, 11.8,1,1, 6.210, 10554.484, 213.706, 52638.580 20/11/30,08:51:11,18,11,1, 11.8,1,1, 6.210, 10554.459, 213.712, 52638.588 20/11/30,08:51:11,19,11,1, 11.8,1,1, 6.210, 10554.484, 213.700, 52638.585 20/11/30,08:51:12,00,11,1, 11.8,1,1, 6.212, 10554.481, 213.700, 52638.585 20/11/30,08:51:12,01,11,1, 11.8,1,1, 6.212, 10554.462, 213.704, 52638.549 20/11/30,08:51:12,02,11,1, 11.8,1,1, 6.212, 10554.499, 213.701, 52638.571 20/11/30,08:51:12,03,11,1, 11.8,1,1, 6.212, 10554.506, 213.743, 52638.604 20/11/30,08:51:12,04,11,1, 11.8,1,1, 6.212, 10554.498, 213.710, 52638.562 20/11/30,08:51:12,05,11,1, 11.8,1,1, 6.212, 10554.510, 213.756, 52638.553 20/11/30,08:51:12,06,11,1, 11.8,1,1, 6.212, 10554.528, 213.742, 52638.553 20/11/30,08:51:12,07,11,1, 11.8,1,1, 6.212, 10554.547, 213.743, 52638.524 20/11/30,08:51:12,08,11,1, 11.8,1,1, 6.212, 10554.510, 213.711, 52638.518 20/11/30,08:51:12,09,11,1, 11.8,1,1, 6.212, 10554.521, 213.736, 52638.537 20/11/30,08:51:12,10,11,1, 11.8,1,1, 6.212, 10554.512, 213.720, 52638.526 20/11/30,08:51:12,11,11,1, 11.8,1,1, 6.212, 10554.515, 213.739, 52638.535 20/11/30,08:51:12,12,11,1, 11.8,1,1, 6.212, 10554.538, 213.719, 52638.548 20/11/30,08:51:12,13,11,1, 11.8,1,1, 6.212, 10554.559, 213.735, 52638.509 20/11/30,08:51:12,14,11,1, 11.8,1,1, 6.212, 10554.508, 213.751, 52638.498 20/11/30,08:51:12,15,11,1, 11.8,1,1, 6.212, 10554.533, 213.747, 52638.489 20/11/30,08:51:12,16,11,1, 11.8,1,1, 6.212, 10554.555, 213.718, 52638.514 20/11/30,08:51:12,17,11,1, 11.8,1,1, 6.212, 10554.549, 213.741, 52638.544 20/11/30,08:51:12,18,11,1, 11.8,1,1, 6.212, 10554.553, 213.749, 52638.468 20/11/30,08:51:12,19,11,1, 11.8,1,1, 6.212, 10554.559, 213.741, 52638.503 20/11/30,08:51:13,00,11,1, 11.9,1,1, 6.209, 10554.556, 213.741, 52638.503 20/11/30,08:51:13,01,11,1, 11.9,1,1, 6.209, 10554.546, 213.718, 52638.467 20/11/30,08:51:13,02,11,1, 11.9,1,1, 6.209, 10554.555, 213.716, 52638.466 20/11/30,08:51:13,03,11,1, 11.9,1,1, 6.209, 10554.555, 213.721, 52638.459 20/11/30,08:51:13,04,11,1, 11.9,1,1, 6.209, 10554.566, 213.725, 52638.437 20/11/30,08:51:13,05,11,1, 11.9,1,1, 6.209, 10554.557, 213.763, 52638.442 20/11/30,08:51:13,06,11,1, 11.9,1,1, 6.209, 10554.571, 213.739, 52638.476 20/11/30,08:51:13,07,11,1, 11.9,1,1, 6.209, 10554.579, 213.752, 52638.471 20/11/30,08:51:13,08,11,1, 11.9,1,1, 6.209, 10554.576, 213.756, 52638.448 20/11/30,08:51:13,09,11,1, 11.9,1,1, 6.209, 10554.580, 213.764, 52638.465 20/11/30,08:51:13,10,11,1, 11.9,1,1, 6.209, 10554.590, 213.736, 52638.428 20/11/30,08:51:13,11,11,1, 11.9,1,1, 6.209, 10554.587, 213.780, 52638.453 20/11/30,08:51:13,12,11,1, 11.9,1,1, 6.209, 10554.573, 213.765, 52638.468 20/11/30,08:51:13,13,11,1, 11.9,1,1, 6.209, 10554.607, 213.755, 52638.454 20/11/30,08:51:13,14,11,1, 11.9,1,1, 6.209, 10554.589, 213.772, 52638.438 20/11/30,08:51:13,15,11,1, 11.9,1,1, 6.209, 10554.598, 213.762, 52638.415 20/11/30,08:51:13,16,11,1, 11.9,1,1, 6.209, 10554.601, 213.780, 52638.448 20/11/30,08:51:13,17,11,1, 11.9,1,1, 6.209, 10554.628, 213.802, 52638.459 20/11/30,08:51:13,18,11,1, 11.9,1,1, 6.209, 10554.610, 213.815, 52638.481 20/11/30,08:51:13,19,11,1, 11.9,1,1, 6.209, 10554.624, 213.819, 52638.471 20/11/30,08:51:14,00,11,1, 11.8,1,1, 6.212, 10554.622, 213.819, 52638.471 20/11/30,08:51:14,01,11,1, 11.8,1,1, 6.212, 10554.627, 213.811, 52638.464 20/11/30,08:51:14,02,11,1, 11.8,1,1, 6.212, 10554.610, 213.792, 52638.445 20/11/30,08:51:14,03,11,1, 11.8,1,1, 6.212, 10554.635, 213.801, 52638.480 20/11/30,08:51:14,04,11,1, 11.8,1,1, 6.212, 10554.625, 213.795, 52638.429 20/11/30,08:51:14,05,11,1, 11.8,1,1, 6.212, 10554.635, 213.789, 52638.440 20/11/30,08:51:14,06,11,1, 11.8,1,1, 6.212, 10554.611, 213.780, 52638.421 20/11/30,08:51:14,07,11,1, 11.8,1,1, 6.212, 10554.646, 213.799, 52638.390 20/11/30,08:51:14,08,11,1, 11.8,1,1, 6.212, 10554.611, 213.797, 52638.408 20/11/30,08:51:14,09,11,1, 11.8,1,1, 6.212, 10554.625, 213.795, 52638.418 20/11/30,08:51:14,10,11,1, 11.8,1,1, 6.212, 10554.630, 213.799, 52638.443 20/11/30,08:51:14,11,11,1, 11.8,1,1, 6.212, 10554.641, 213.786, 52638.395 20/11/30,08:51:14,12,11,1, 11.8,1,1, 6.212, 10554.690, 213.835, 52638.483 20/11/30,08:51:14,13,11,1, 11.8,1,1, 6.212, 10554.646, 213.830, 52638.400 20/11/30,08:51:14,14,11,1, 11.8,1,1, 6.212, 10554.634, 213.840, 52638.450 20/11/30,08:51:14,15,11,1, 11.8,1,1, 6.212, 10554.654, 213.819, 52638.424 20/11/30,08:51:14,16,11,1, 11.8,1,1, 6.212, 10554.673, 213.832, 52638.448 20/11/30,08:51:14,17,11,1, 11.8,1,1, 6.212, 10554.665, 213.778, 52638.447 20/11/30,08:51:14,18,11,1, 11.8,1,1, 6.212, 10554.672, 213.791, 52638.391 20/11/30,08:51:14,19,11,1, 11.8,1,1, 6.212, 10554.667, 213.801, 52638.404 20/11/30,08:51:15,00,11,1, 11.9,1,1, 6.212, 10554.664, 213.801, 52638.404 20/11/30,08:51:15,01,11,1, 11.9,1,1, 6.212, 10554.704, 213.807, 52638.411 20/11/30,08:51:15,02,11,1, 11.9,1,1, 6.212, 10554.681, 213.815, 52638.422 20/11/30,08:51:15,03,11,1, 11.9,1,1, 6.212, 10554.667, 213.796, 52638.408 20/11/30,08:51:15,04,11,1, 11.9,1,1, 6.212, 10554.661, 213.834, 52638.413 20/11/30,08:51:15,05,11,1, 11.9,1,1, 6.212, 10554.686, 213.805, 52638.402 20/11/30,08:51:15,06,11,1, 11.9,1,1, 6.212, 10554.701, 213.830, 52638.424 20/11/30,08:51:15,07,11,1, 11.9,1,1, 6.212, 10554.693, 213.797, 52638.403 20/11/30,08:51:15,08,11,1, 11.9,1,1, 6.212, 10554.718, 213.817, 52638.420 20/11/30,08:51:15,09,11,1, 11.9,1,1, 6.212, 10554.699, 213.802, 52638.339 20/11/30,08:51:15,10,11,1, 11.9,1,1, 6.212, 10554.707, 213.805, 52638.381 20/11/30,08:51:15,11,11,1, 11.9,1,1, 6.212, 10554.685, 213.799, 52638.359 20/11/30,08:51:15,12,11,1, 11.9,1,1, 6.212, 10554.718, 213.843, 52638.409 20/11/30,08:51:15,13,11,1, 11.9,1,1, 6.212, 10554.725, 213.832, 52638.376 20/11/30,08:51:15,14,11,1, 11.9,1,1, 6.212, 10554.730, 213.842, 52638.387 20/11/30,08:51:15,15,11,1, 11.9,1,1, 6.212, 10554.725, 213.834, 52638.361 20/11/30,08:51:15,16,11,1, 11.9,1,1, 6.212, 10554.739, 213.857, 52638.373 20/11/30,08:51:15,17,11,1, 11.9,1,1, 6.212, 10554.747, 213.864, 52638.405 20/11/30,08:51:15,18,11,1, 11.9,1,1, 6.212, 10554.720, 213.876, 52638.358 20/11/30,08:51:15,19,11,1, 11.9,1,1, 6.212, 10554.738, 213.851, 52638.345 20/11/30,08:51:16,00,11,1, 11.9,1,1, 6.206, 10554.731, 213.851, 52638.345 20/11/30,08:51:16,01,11,1, 11.9,1,1, 6.206, 10554.720, 213.863, 52638.373 20/11/30,08:51:16,02,11,1, 11.9,1,1, 6.206, 10554.742, 213.889, 52638.360 20/11/30,08:51:16,03,11,1, 11.9,1,1, 6.206, 10554.743, 213.830, 52638.363 20/11/30,08:51:16,04,11,1, 11.9,1,1, 6.206, 10554.730, 213.853, 52638.331 20/11/30,08:51:16,05,11,1, 11.9,1,1, 6.206, 10554.726, 213.843, 52638.342 20/11/30,08:51:16,06,11,1, 11.9,1,1, 6.206, 10554.740, 213.859, 52638.373 20/11/30,08:51:16,07,11,1, 11.9,1,1, 6.206, 10554.746, 213.868, 52638.342 20/11/30,08:51:16,08,11,1, 11.9,1,1, 6.206, 10554.723, 213.846, 52638.340 20/11/30,08:51:16,09,11,1, 11.9,1,1, 6.206, 10554.722, 213.871, 52638.328 20/11/30,08:51:16,10,11,1, 11.9,1,1, 6.206, 10554.716, 213.860, 52638.350 20/11/30,08:51:16,11,11,1, 11.9,1,1, 6.206, 10554.725, 213.873, 52638.319 20/11/30,08:51:16,12,11,1, 11.9,1,1, 6.206, 10554.751, 213.890, 52638.330 20/11/30,08:51:16,13,11,1, 11.9,1,1, 6.206, 10554.747, 213.878, 52638.297 20/11/30,08:51:16,14,11,1, 11.9,1,1, 6.206, 10554.743, 213.853, 52638.304 20/11/30,08:51:16,15,11,1, 11.9,1,1, 6.206, 10554.728, 213.861, 52638.322 20/11/30,08:51:16,16,11,1, 11.9,1,1, 6.206, 10554.757, 213.872, 52638.298 20/11/30,08:51:16,17,11,1, 11.9,1,1, 6.206, 10554.729, 213.862, 52638.277 20/11/30,08:51:16,18,11,1, 11.9,1,1, 6.206, 10554.745, 213.868, 52638.307 20/11/30,08:51:16,19,11,1, 11.9,1,1, 6.206, 10554.747, 213.868, 52638.297 20/11/30,08:51:17,00,11,1, 11.8,1,1, 6.211, 10554.739, 213.868, 52638.297 20/11/30,08:51:17,01,11,1, 11.8,1,1, 6.211, 10554.772, 213.882, 52638.277 20/11/30,08:51:17,02,11,1, 11.8,1,1, 6.211, 10554.765, 213.876, 52638.257 20/11/30,08:51:17,03,11,1, 11.8,1,1, 6.211, 10554.758, 213.864, 52638.266 20/11/30,08:51:17,04,11,1, 11.8,1,1, 6.211, 10554.762, 213.870, 52638.258 20/11/30,08:51:17,05,11,1, 11.8,1,1, 6.211, 10554.761, 213.857, 52638.289 20/11/30,08:51:17,06,11,1, 11.8,1,1, 6.211, 10554.773, 213.862, 52638.271 20/11/30,08:51:17,07,11,1, 11.8,1,1, 6.211, 10554.758, 213.862, 52638.261 20/11/30,08:51:17,08,11,1, 11.8,1,1, 6.211, 10554.770, 213.857, 52638.279 20/11/30,08:51:17,09,11,1, 11.8,1,1, 6.211, 10554.796, 213.857, 52638.289 20/11/30,08:51:17,10,11,1, 11.8,1,1, 6.211, 10554.766, 213.885, 52638.372 20/11/30,08:51:17,11,11,1, 11.8,1,1, 6.211, 10554.767, 213.885, 52638.145 20/11/30,08:51:17,12,11,1, 11.8,1,1, 6.211, 10554.770, 213.870, 52638.197 20/11/30,08:51:17,13,11,1, 11.8,1,1, 6.211, 10554.742, 213.917, 52638.212 20/11/30,08:51:17,14,11,1, 11.8,1,1, 6.211, 10554.765, 213.890, 52638.238 20/11/30,08:51:17,15,11,1, 11.8,1,1, 6.211, 10554.806, 213.901, 52638.255 20/11/30,08:51:17,16,11,1, 11.8,1,1, 6.211, 10554.782, 213.911, 52638.192 20/11/30,08:51:17,17,11,1, 11.8,1,1, 6.211, 10554.802, 213.935, 52638.242 20/11/30,08:51:17,18,11,1, 11.8,1,1, 6.211, 10554.778, 213.895, 52638.216 20/11/30,08:51:17,19,11,1, 11.8,1,1, 6.211, 10554.805, 213.902, 52638.248 20/11/30,08:51:18,00,11,1, 11.8,1,1, 6.210, 10554.798, 213.902, 52638.248 20/11/30,08:51:18,01,11,1, 11.8,1,1, 6.210, 10554.775, 213.909, 52638.242 20/11/30,08:51:18,02,11,1, 11.8,1,1, 6.210, 10554.784, 213.906, 52638.197 20/11/30,08:51:18,03,11,1, 11.8,1,1, 6.210, 10554.808, 213.914, 52638.238 20/11/30,08:51:18,04,11,1, 11.8,1,1, 6.210, 10554.786, 213.914, 52638.206 20/11/30,08:51:18,05,11,1, 11.8,1,1, 6.210, 10554.785, 213.939, 52638.226 20/11/30,08:51:18,06,11,1, 11.8,1,1, 6.210, 10554.788, 213.919, 52638.236 20/11/30,08:51:18,07,11,1, 11.8,1,1, 6.210, 10554.778, 213.906, 52638.197 20/11/30,08:51:18,08,11,1, 11.8,1,1, 6.210, 10554.800, 213.891, 52638.222 20/11/30,08:51:18,09,11,1, 11.8,1,1, 6.210, 10554.791, 213.902, 52638.231 20/11/30,08:51:18,10,11,1, 11.8,1,1, 6.210, 10554.796, 213.924, 52638.215 20/11/30,08:51:18,11,11,1, 11.8,1,1, 6.210, 10554.800, 213.914, 52638.230 20/11/30,08:51:18,12,11,1, 11.8,1,1, 6.210, 10554.796, 213.918, 52638.235 20/11/30,08:51:18,13,11,1, 11.8,1,1, 6.210, 10554.831, 213.925, 52638.228 20/11/30,08:51:18,14,11,1, 11.8,1,1, 6.210, 10554.794, 213.901, 52638.251 20/11/30,08:51:18,15,11,1, 11.8,1,1, 6.210, 10554.829, 213.941, 52638.239 20/11/30,08:51:18,16,11,1, 11.8,1,1, 6.210, 10554.800, 213.907, 52638.196 20/11/30,08:51:18,17,11,1, 11.8,1,1, 6.210, 10554.805, 213.930, 52638.198 20/11/30,08:51:18,18,11,1, 11.8,1,1, 6.210, 10554.778, 213.909, 52638.194 20/11/30,08:51:18,19,11,1, 11.8,1,1, 6.210, 10554.796, 213.940, 52638.191 20/11/30,08:51:19,00,10,1, 11.9,1,1, 6.209, 10554.789, 213.940, 52638.191 20/11/30,08:51:19,01,10,1, 11.9,1,1, 6.209, 10554.816, 213.915, 52638.221 20/11/30,08:51:19,02,10,1, 11.9,1,1, 6.209, 10554.796, 213.930, 52638.194 20/11/30,08:51:19,03,10,1, 11.9,1,1, 6.209, 10554.817, 213.895, 52638.187 20/11/30,08:51:19,04,10,1, 11.9,1,1, 6.209, 10554.806, 213.895, 52638.208 20/11/30,08:51:19,05,10,1, 11.9,1,1, 6.209, 10554.824, 213.926, 52638.162 20/11/30,08:51:19,06,10,1, 11.9,1,1, 6.209, 10554.788, 213.913, 52638.188 20/11/30,08:51:19,07,10,1, 11.9,1,1, 6.209, 10554.788, 213.935, 52638.189 20/11/30,08:51:19,08,10,1, 11.9,1,1, 6.209, 10554.824, 213.913, 52638.216 20/11/30,08:51:19,09,10,1, 11.9,1,1, 6.209, 10554.819, 213.932, 52638.029 20/11/30,08:51:19,10,10,1, 11.9,1,1, 6.209, 10554.831, 213.920, 52638.207 20/11/30,08:51:19,11,10,1, 11.9,1,1, 6.209, 10554.829, 213.952, 52638.193 20/11/30,08:51:19,12,10,1, 11.9,1,1, 6.209, 10554.824, 213.916, 52638.199 20/11/30,08:51:19,13,10,1, 11.9,1,1, 6.209, 10554.824, 213.948, 52638.230 20/11/30,08:51:19,14,10,1, 11.9,1,1, 6.209, 10554.822, 213.943, 52638.206 20/11/30,08:51:19,15,10,1, 11.9,1,1, 6.209, 10554.830, 213.934, 52638.171 20/11/30,08:51:19,16,10,1, 11.9,1,1, 6.209, 10554.805, 213.922, 52638.172 20/11/30,08:51:19,17,10,1, 11.9,1,1, 6.209, 10554.838, 213.943, 52638.214 20/11/30,08:51:19,18,10,1, 11.9,1,1, 6.209, 10554.832, 213.912, 52638.180 20/11/30,08:51:19,19,10,1, 11.9,1,1, 6.209, 10554.815, 213.948, 52638.185 20/11/30,08:51:20,00,11,1, 11.9,1,1, 6.212, 10554.814, 213.948, 52638.185 20/11/30,08:51:20,01,11,1, 11.9,1,1, 6.212, 10554.830, 213.927, 52638.205 20/11/30,08:51:20,02,11,1, 11.9,1,1, 6.212, 10554.818, 213.970, 52638.250 20/11/30,08:51:20,03,11,1, 11.9,1,1, 6.212, 10554.833, 213.954, 52638.224 20/11/30,08:51:20,04,11,1, 11.9,1,1, 6.212, 10554.828, 213.936, 52638.071 20/11/30,08:51:20,05,11,1, 11.9,1,1, 6.212, 10554.813, 213.950, 52638.137 20/11/30,08:51:20,06,11,1, 11.9,1,1, 6.212, 10554.792, 213.973, 52638.152 20/11/30,08:51:20,07,11,1, 11.9,1,1, 6.212, 10554.815, 213.937, 52638.119 20/11/30,08:51:20,08,11,1, 11.9,1,1, 6.212, 10554.806, 213.952, 52638.162 20/11/30,08:51:20,09,11,1, 11.9,1,1, 6.212, 10554.797, 213.926, 52638.139 20/11/30,08:51:20,10,11,1, 11.9,1,1, 6.212, 10554.806, 213.959, 52638.189 20/11/30,08:51:20,11,11,1, 11.9,1,1, 6.212, 10554.778, 213.940, 52638.012 20/11/30,08:51:20,12,11,1, 11.9,1,1, 6.212, 10554.800, 213.980, 52638.242 20/11/30,08:51:20,13,11,1, 11.9,1,1, 6.212, 10554.800, 213.951, 52638.172 20/11/30,08:51:20,14,11,1, 11.9,1,1, 6.212, 10554.829, 214.000, 52638.156 20/11/30,08:51:20,15,11,1, 11.9,1,1, 6.212, 10554.799, 213.970, 52638.156 20/11/30,08:51:20,16,11,1, 11.9,1,1, 6.212, 10554.812, 213.977, 52638.154 20/11/30,08:51:20,17,11,1, 11.9,1,1, 6.212, 10554.786, 213.961, 52638.121 20/11/30,08:51:20,18,11,1, 11.9,1,1, 6.212, 10554.826, 213.996, 52638.137 20/11/30,08:51:20,19,11,1, 11.9,1,1, 6.212, 10554.812, 213.960, 52638.115 20/11/30,08:51:21,00,10,1, 11.9,1,1, 6.210, 10554.806, 213.960, 52638.115 20/11/30,08:51:21,01,10,1, 11.9,1,1, 6.210, 10554.792, 213.948, 52638.121 20/11/30,08:51:21,02,10,1, 11.9,1,1, 6.210, 10554.792, 213.975, 52638.133 20/11/30,08:51:21,03,10,1, 11.9,1,1, 6.210, 10554.848, 213.955, 52638.013 20/11/30,08:51:21,04,10,1, 11.9,1,1, 6.210, 10554.765, 213.972, 52638.121 20/11/30,08:51:21,05,10,1, 11.9,1,1, 6.210, 10554.821, 213.976, 52638.012 20/11/30,08:51:21,06,10,1, 11.9,1,1, 6.210, 10554.764, 213.987, 52638.097 20/11/30,08:51:21,07,10,1, 11.9,1,1, 6.210, 10554.775, 213.969, 52638.085 20/11/30,08:51:21,08,10,1, 11.9,1,1, 6.210, 10554.775, 213.960, 52638.139 20/11/30,08:51:21,09,10,1, 11.9,1,1, 6.210, 10554.786, 213.965, 52638.098 20/11/30,08:51:21,10,10,1, 11.9,1,1, 6.210, 10554.821, 213.970, 52638.114 20/11/30,08:51:21,11,10,1, 11.9,1,1, 6.210, 10554.771, 213.960, 52638.089 20/11/30,08:51:21,12,10,1, 11.9,1,1, 6.210, 10554.786, 213.960, 52638.069 20/11/30,08:51:21,13,10,1, 11.9,1,1, 6.210, 10554.806, 213.961, 52638.083 20/11/30,08:51:21,14,10,1, 11.9,1,1, 6.210, 10554.792, 213.973, 52638.098 20/11/30,08:51:21,15,10,1, 11.9,1,1, 6.210, 10554.770, 213.967, 52638.031 20/11/30,08:51:21,16,10,1, 11.9,1,1, 6.210, 10554.820, 213.999, 52638.068 20/11/30,08:51:21,17,10,1, 11.9,1,1, 6.210, 10554.783, 213.970, 52638.102 20/11/30,08:51:21,18,10,1, 11.9,1,1, 6.210, 10554.773, 214.016, 52638.092 20/11/30,08:51:21,19,10,1, 11.9,1,1, 6.210, 10554.774, 214.008, 52638.066 20/11/30,08:51:22,00,11,1, 11.8,1,1, 6.211, 10554.773, 214.008, 52638.066 20/11/30,08:51:22,01,11,1, 11.8,1,1, 6.211, 10554.773, 213.971, 52638.058 20/11/30,08:51:22,02,11,1, 11.8,1,1, 6.211, 10554.809, 214.016, 52638.101 20/11/30,08:51:22,03,11,1, 11.8,1,1, 6.211, 10554.774, 213.997, 52638.081 20/11/30,08:51:22,04,11,1, 11.8,1,1, 6.211, 10554.777, 213.986, 52638.051 20/11/30,08:51:22,05,11,1, 11.8,1,1, 6.211, 10554.772, 213.988, 52638.090 20/11/30,08:51:22,06,11,1, 11.8,1,1, 6.211, 10554.776, 214.005, 52638.027 20/11/30,08:51:22,07,11,1, 11.8,1,1, 6.211, 10554.754, 213.994, 52638.065 20/11/30,08:51:22,08,11,1, 11.8,1,1, 6.211, 10554.779, 214.021, 52638.083 20/11/30,08:51:22,09,11,1, 11.8,1,1, 6.211, 10554.755, 214.011, 52637.982 20/11/30,08:51:22,10,11,1, 11.8,1,1, 6.211, 10554.780, 214.024, 52638.126 20/11/30,08:51:22,11,11,1, 11.8,1,1, 6.211, 10554.768, 214.021, 52638.084 20/11/30,08:51:22,12,11,1, 11.8,1,1, 6.211, 10554.787, 214.021, 52638.058 20/11/30,08:51:22,13,11,1, 11.8,1,1, 6.211, 10554.771, 214.018, 52638.064 20/11/30,08:51:22,14,11,1, 11.8,1,1, 6.211, 10554.742, 214.001, 52638.052 20/11/30,08:51:22,15,11,1, 11.8,1,1, 6.211, 10554.761, 213.990, 52638.033 20/11/30,08:51:22,16,11,1, 11.8,1,1, 6.211, 10554.761, 213.995, 52638.009 20/11/30,08:51:22,17,11,1, 11.8,1,1, 6.211, 10554.761, 213.988, 52638.024 20/11/30,08:51:22,18,11,1, 11.8,1,1, 6.211, 10554.763, 214.004, 52638.021 20/11/30,08:51:22,19,11,1, 11.8,1,1, 6.211, 10554.751, 213.987, 52638.060 20/11/30,08:51:23,00,11,1, 11.9,1,1, 6.208, 10554.748, 213.987, 52638.060 20/11/30,08:51:23,01,11,1, 11.9,1,1, 6.208, 10554.760, 214.009, 52638.047 20/11/30,08:51:23,02,11,1, 11.9,1,1, 6.208, 10554.748, 214.004, 52638.033 20/11/30,08:51:23,03,11,1, 11.9,1,1, 6.208, 10554.737, 214.041, 52638.029 20/11/30,08:51:23,04,11,1, 11.9,1,1, 6.208, 10554.756, 214.029, 52638.005 20/11/30,08:51:23,05,11,1, 11.9,1,1, 6.208, 10554.747, 214.057, 52637.980 20/11/30,08:51:23,06,11,1, 11.9,1,1, 6.208, 10554.738, 214.024, 52637.990 20/11/30,08:51:23,07,11,1, 11.9,1,1, 6.208, 10554.748, 214.038, 52638.045 20/11/30,08:51:23,08,11,1, 11.9,1,1, 6.208, 10554.728, 214.029, 52638.035 20/11/30,08:51:23,09,11,1, 11.9,1,1, 6.208, 10554.738, 214.047, 52638.013 20/11/30,08:51:23,10,11,1, 11.9,1,1, 6.208, 10554.741, 214.030, 52638.005 20/11/30,08:51:23,11,11,1, 11.9,1,1, 6.208, 10554.728, 214.054, 52638.039 20/11/30,08:51:23,12,11,1, 11.9,1,1, 6.208, 10554.738, 214.032, 52638.013 20/11/30,08:51:23,13,11,1, 11.9,1,1, 6.208, 10554.750, 214.051, 52638.041 20/11/30,08:51:23,14,11,1, 11.9,1,1, 6.208, 10554.728, 214.044, 52638.005 20/11/30,08:51:23,15,11,1, 11.9,1,1, 6.208, 10554.734, 214.061, 52638.047 20/11/30,08:51:23,16,11,1, 11.9,1,1, 6.208, 10554.731, 214.027, 52637.982 20/11/30,08:51:23,17,11,1, 11.9,1,1, 6.208, 10554.720, 214.054, 52638.032 20/11/30,08:51:23,18,11,1, 11.9,1,1, 6.208, 10554.713, 214.024, 52638.011 20/11/30,08:51:23,19,11,1, 11.9,1,1, 6.208, 10554.751, 214.040, 52637.922 20/11/30,08:51:24,00,10,1, 11.9,1,1, 6.215, 10554.748, 214.040, 52637.922 20/11/30,08:51:24,01,10,1, 11.9,1,1, 6.215, 10554.696, 214.077, 52638.012 20/11/30,08:51:24,02,10,1, 11.9,1,1, 6.215, 10554.725, 214.093, 52638.049 20/11/30,08:51:24,03,10,1, 11.9,1,1, 6.215, 10554.702, 214.063, 52638.039 20/11/30,08:51:24,04,10,1, 11.9,1,1, 6.215, 10554.692, 214.096, 52637.982 20/11/30,08:51:24,05,10,1, 11.9,1,1, 6.215, 10554.708, 214.088, 52638.007 20/11/30,08:51:24,06,10,1, 11.9,1,1, 6.215, 10554.709, 214.087, 52637.980 20/11/30,08:51:24,07,10,1, 11.9,1,1, 6.215, 10554.712, 214.074, 52637.999 20/11/30,08:51:24,08,10,1, 11.9,1,1, 6.215, 10554.708, 214.086, 52638.037 20/11/30,08:51:24,09,10,1, 11.9,1,1, 6.215, 10554.711, 214.094, 52637.977 20/11/30,08:51:24,10,10,1, 11.9,1,1, 6.215, 10554.703, 214.058, 52637.986 20/11/30,08:51:24,11,10,1, 11.9,1,1, 6.215, 10554.697, 214.082, 52638.001 20/11/30,08:51:24,12,10,1, 11.9,1,1, 6.215, 10554.697, 214.096, 52637.984 20/11/30,08:51:24,13,10,1, 11.9,1,1, 6.215, 10554.669, 214.066, 52638.001 20/11/30,08:51:24,14,10,1, 11.9,1,1, 6.215, 10554.659, 214.089, 52638.028 20/11/30,08:51:24,15,10,1, 11.9,1,1, 6.215, 10554.714, 214.086, 52638.025 20/11/30,08:51:24,16,10,1, 11.9,1,1, 6.215, 10554.673, 214.096, 52637.993 20/11/30,08:51:24,17,10,1, 11.9,1,1, 6.215, 10554.678, 214.119, 52638.023 20/11/30,08:51:24,18,10,1, 11.9,1,1, 6.215, 10554.705, 214.093, 52638.015 20/11/30,08:51:24,19,10,1, 11.9,1,1, 6.215, 10554.689, 214.109, 52638.002 20/11/30,08:51:25,00,10,1, 11.9,1,1, 6.211, 10554.681, 214.109, 52638.002 20/11/30,08:51:25,01,10,1, 11.9,1,1, 6.211, 10554.694, 214.088, 52637.967 20/11/30,08:51:25,02,10,1, 11.9,1,1, 6.211, 10554.667, 214.087, 52637.996 20/11/30,08:51:25,03,10,1, 11.9,1,1, 6.211, 10554.634, 214.082, 52637.960 20/11/30,08:51:25,04,10,1, 11.9,1,1, 6.211, 10554.666, 214.123, 52637.976 20/11/30,08:51:25,05,10,1, 11.9,1,1, 6.211, 10554.653, 214.109, 52637.965 20/11/30,08:51:25,06,10,1, 11.9,1,1, 6.211, 10554.646, 214.109, 52637.973 20/11/30,08:51:25,07,10,1, 11.9,1,1, 6.211, 10554.650, 214.095, 52637.955 20/11/30,08:51:25,08,10,1, 11.9,1,1, 6.211, 10554.646, 214.112, 52637.935 20/11/30,08:51:25,09,10,1, 11.9,1,1, 6.211, 10554.652, 214.137, 52637.992 20/11/30,08:51:25,10,10,1, 11.9,1,1, 6.211, 10554.642, 214.143, 52638.005 20/11/30,08:51:25,11,10,1, 11.9,1,1, 6.211, 10554.640, 214.112, 52637.990 20/11/30,08:51:25,12,10,1, 11.9,1,1, 6.211, 10554.635, 214.116, 52638.012 20/11/30,08:51:25,13,10,1, 11.9,1,1, 6.211, 10554.655, 214.129, 52637.971 20/11/30,08:51:25,14,10,1, 11.9,1,1, 6.211, 10554.640, 214.112, 52637.989 20/11/30,08:51:25,15,10,1, 11.9,1,1, 6.211, 10554.612, 214.095, 52637.940 20/11/30,08:51:25,16,10,1, 11.9,1,1, 6.211, 10554.611, 214.110, 52637.954 20/11/30,08:51:25,17,10,1, 11.9,1,1, 6.211, 10554.622, 214.096, 52637.917 20/11/30,08:51:25,18,10,1, 11.9,1,1, 6.211, 10554.619, 214.144, 52637.982 20/11/30,08:51:25,19,10,1, 11.9,1,1, 6.211, 10554.610, 214.134, 52637.996 20/11/30,08:51:26,00,10,1, 11.9,1,1, 6.214, 10554.606, 214.134, 52637.996 20/11/30,08:51:26,01,10,1, 11.9,1,1, 6.214, 10554.604, 214.154, 52637.959 20/11/30,08:51:26,02,10,1, 11.9,1,1, 6.214, 10554.610, 214.154, 52637.965 20/11/30,08:51:26,03,10,1, 11.9,1,1, 6.214, 10554.583, 214.124, 52637.930 20/11/30,08:51:26,04,10,1, 11.9,1,1, 6.214, 10554.590, 214.150, 52637.941 20/11/30,08:51:26,05,10,1, 11.9,1,1, 6.214, 10554.582, 214.128, 52637.956 20/11/30,08:51:26,06,10,1, 11.9,1,1, 6.214, 10554.573, 214.144, 52637.965 20/11/30,08:51:26,07,10,1, 11.9,1,1, 6.214, 10554.592, 214.164, 52637.949 20/11/30,08:51:26,08,10,1, 11.9,1,1, 6.214, 10554.575, 214.149, 52637.894 20/11/30,08:51:26,09,10,1, 11.9,1,1, 6.214, 10554.577, 214.166, 52637.906 20/11/30,08:51:26,10,10,1, 11.9,1,1, 6.214, 10554.572, 214.183, 52637.932 20/11/30,08:51:26,11,10,1, 11.9,1,1, 6.214, 10554.602, 214.164, 52637.914 20/11/30,08:51:26,12,10,1, 11.9,1,1, 6.214, 10554.570, 214.198, 52637.933 20/11/30,08:51:26,13,10,1, 11.9,1,1, 6.214, 10554.571, 214.168, 52637.942 20/11/30,08:51:26,14,10,1, 11.9,1,1, 6.214, 10554.556, 214.215, 52637.937 20/11/30,08:51:26,15,10,1, 11.9,1,1, 6.214, 10554.561, 214.156, 52637.904 20/11/30,08:51:26,16,10,1, 11.9,1,1, 6.214, 10554.582, 214.148, 52637.965 20/11/30,08:51:26,17,10,1, 11.9,1,1, 6.214, 10554.547, 214.152, 52637.911 20/11/30,08:51:26,18,10,1, 11.9,1,1, 6.214, 10554.557, 214.167, 52637.927 20/11/30,08:51:26,19,10,1, 11.9,1,1, 6.214, 10554.537, 214.165, 52637.932 20/11/30,08:51:27,00,11,1, 11.9,1,1, 6.209, 10554.531, 214.165, 52637.932 20/11/30,08:51:27,01,11,1, 11.9,1,1, 6.209, 10554.512, 214.152, 52637.918 20/11/30,08:51:27,02,11,1, 11.9,1,1, 6.209, 10554.544, 214.159, 52637.926 20/11/30,08:51:27,03,11,1, 11.9,1,1, 6.209, 10554.515, 214.180, 52637.914 20/11/30,08:51:27,04,11,1, 11.9,1,1, 6.209, 10554.527, 214.173, 52637.894 20/11/30,08:51:27,05,11,1, 11.9,1,1, 6.209, 10554.534, 214.196, 52637.917 20/11/30,08:51:27,06,11,1, 11.9,1,1, 6.209, 10554.520, 214.188, 52637.922 20/11/30,08:51:27,07,11,1, 11.9,1,1, 6.209, 10554.495, 214.178, 52637.965 20/11/30,08:51:27,08,11,1, 11.9,1,1, 6.209, 10554.527, 214.177, 52637.945 20/11/30,08:51:27,09,11,1, 11.9,1,1, 6.209, 10554.512, 214.182, 52637.948 20/11/30,08:51:27,10,11,1, 11.9,1,1, 6.209, 10554.515, 214.183, 52637.921 20/11/30,08:51:27,11,11,1, 11.9,1,1, 6.209, 10554.501, 214.159, 52637.914 20/11/30,08:51:27,12,11,1, 11.9,1,1, 6.209, 10554.470, 214.159, 52637.877 20/11/30,08:51:27,13,11,1, 11.9,1,1, 6.209, 10554.512, 214.158, 52637.898 20/11/30,08:51:27,14,11,1, 11.9,1,1, 6.209, 10554.477, 214.193, 52637.919 20/11/30,08:51:27,15,11,1, 11.9,1,1, 6.209, 10554.473, 214.205, 52637.861 20/11/30,08:51:27,16,11,1, 11.9,1,1, 6.209, 10554.495, 214.191, 52637.895 20/11/30,08:51:27,17,11,1, 11.9,1,1, 6.209, 10554.476, 214.193, 52637.851 20/11/30,08:51:27,18,11,1, 11.9,1,1, 6.209, 10554.468, 214.194, 52637.929 20/11/30,08:51:27,19,11,1, 11.9,1,1, 6.209, 10554.450, 214.222, 52637.857 20/11/30,08:51:28,00,10,1, 11.8,1,1, 6.215, 10554.447, 214.222, 52637.857 20/11/30,08:51:28,01,10,1, 11.8,1,1, 6.215, 10554.466, 214.206, 52637.896 20/11/30,08:51:28,02,10,1, 11.8,1,1, 6.215, 10554.475, 214.200, 52637.870 20/11/30,08:51:28,03,10,1, 11.8,1,1, 6.215, 10554.471, 214.200, 52637.868 20/11/30,08:51:28,04,10,1, 11.8,1,1, 6.215, 10554.455, 214.176, 52637.785 20/11/30,08:51:28,05,10,1, 11.8,1,1, 6.215, 10554.459, 214.209, 52637.872 20/11/30,08:51:28,06,10,1, 11.8,1,1, 6.215, 10554.455, 214.223, 52637.882 20/11/30,08:51:28,07,10,1, 11.8,1,1, 6.215, 10554.458, 214.216, 52637.895 20/11/30,08:51:28,08,10,1, 11.8,1,1, 6.215, 10554.428, 214.240, 52637.878 20/11/30,08:51:28,09,10,1, 11.8,1,1, 6.215, 10554.434, 214.241, 52637.892 20/11/30,08:51:28,10,10,1, 11.8,1,1, 6.215, 10554.435, 214.211, 52637.863 20/11/30,08:51:28,11,10,1, 11.8,1,1, 6.215, 10554.411, 214.274, 52638.110 20/11/30,08:51:28,12,10,1, 11.8,1,1, 6.215, 10554.409, 214.247, 52637.904 20/11/30,08:51:28,13,10,1, 11.8,1,1, 6.215, 10554.420, 214.235, 52637.881 20/11/30,08:51:28,14,10,1, 11.8,1,1, 6.215, 10554.421, 214.195, 52637.887 20/11/30,08:51:28,15,10,1, 11.8,1,1, 6.215, 10554.429, 214.237, 52637.894 20/11/30,08:51:28,16,10,1, 11.8,1,1, 6.215, 10554.391, 214.216, 52637.847 20/11/30,08:51:28,17,10,1, 11.8,1,1, 6.215, 10554.403, 214.231, 52637.838 20/11/30,08:51:28,18,10,1, 11.8,1,1, 6.215, 10554.412, 214.218, 52637.839 20/11/30,08:51:28,19,10,1, 11.8,1,1, 6.215, 10554.415, 214.243, 52637.853 20/11/30,08:51:29,00,10,1, 11.9,1,1, 6.210, 10554.414, 214.243, 52637.853 20/11/30,08:51:29,01,10,1, 11.9,1,1, 6.210, 10554.396, 214.257, 52637.849 20/11/30,08:51:29,02,10,1, 11.9,1,1, 6.210, 10554.403, 214.234, 52637.821 20/11/30,08:51:29,03,10,1, 11.9,1,1, 6.210, 10554.417, 214.249, 52637.865 20/11/30,08:51:29,04,10,1, 11.9,1,1, 6.210, 10554.412, 214.225, 52637.817 20/11/30,08:51:29,05,10,1, 11.9,1,1, 6.210, 10554.395, 214.257, 52637.816 20/11/30,08:51:29,06,10,1, 11.9,1,1, 6.210, 10554.385, 214.212, 52637.824 20/11/30,08:51:29,07,10,1, 11.9,1,1, 6.210, 10554.383, 214.236, 52637.830 20/11/30,08:51:29,08,10,1, 11.9,1,1, 6.210, 10554.387, 214.217, 52637.805 20/11/30,08:51:29,09,10,1, 11.9,1,1, 6.210, 10554.380, 214.215, 52637.824 20/11/30,08:51:29,10,10,1, 11.9,1,1, 6.210, 10554.368, 214.212, 52637.814 20/11/30,08:51:29,11,10,1, 11.9,1,1, 6.210, 10554.365, 214.253, 52637.853 20/11/30,08:51:29,12,10,1, 11.9,1,1, 6.210, 10554.403, 214.257, 52637.832 20/11/30,08:51:29,13,10,1, 11.9,1,1, 6.210, 10554.385, 214.274, 52637.826 20/11/30,08:51:29,14,10,1, 11.9,1,1, 6.210, 10554.379, 214.257, 52637.874 20/11/30,08:51:29,15,10,1, 11.9,1,1, 6.210, 10554.369, 214.254, 52637.829 20/11/30,08:51:29,16,10,1, 11.9,1,1, 6.210, 10554.382, 214.259, 52637.856 20/11/30,08:51:29,17,10,1, 11.9,1,1, 6.210, 10554.388, 214.239, 52637.849 20/11/30,08:51:29,18,10,1, 11.9,1,1, 6.210, 10554.382, 214.235, 52637.858 20/11/30,08:51:29,19,10,1, 11.9,1,1, 6.210, 10554.382, 214.219, 52637.825 20/11/30,08:51:30,00,10,1, 11.9,1,1, 6.212, 10554.380, 214.219, 52637.825 20/11/30,08:51:30,01,10,1, 11.9,1,1, 6.212, 10554.368, 214.251, 52637.861 20/11/30,08:51:30,02,10,1, 11.9,1,1, 6.212, 10554.369, 214.237, 52637.861 20/11/30,08:51:30,03,10,1, 11.9,1,1, 6.212, 10554.354, 214.241, 52637.853 20/11/30,08:51:30,04,10,1, 11.9,1,1, 6.212, 10554.356, 214.249, 52637.811 20/11/30,08:51:30,05,10,1, 11.9,1,1, 6.212, 10554.352, 214.242, 52637.826 20/11/30,08:51:30,06,10,1, 11.9,1,1, 6.212, 10554.345, 214.251, 52637.810 20/11/30,08:51:30,07,10,1, 11.9,1,1, 6.212, 10554.351, 214.256, 52637.818 20/11/30,08:51:30,08,10,1, 11.9,1,1, 6.212, 10554.357, 214.268, 52637.843 20/11/30,08:51:30,09,10,1, 11.9,1,1, 6.212, 10554.371, 214.272, 52637.837 20/11/30,08:51:30,10,10,1, 11.9,1,1, 6.212, 10554.339, 214.249, 52637.798 20/11/30,08:51:30,11,10,1, 11.9,1,1, 6.212, 10554.347, 214.278, 52637.789 20/11/30,08:51:30,12,10,1, 11.9,1,1, 6.212, 10554.327, 214.248, 52637.798 20/11/30,08:51:30,13,10,1, 11.9,1,1, 6.212, 10554.343, 214.251, 52637.800 20/11/30,08:51:30,14,10,1, 11.9,1,1, 6.212, 10554.340, 214.251, 52637.800 20/11/30,08:51:30,15,10,1, 11.9,1,1, 6.212, 10554.351, 214.304, 52637.804 20/11/30,08:51:30,16,10,1, 11.9,1,1, 6.212, 10554.353, 214.293, 52637.774 20/11/30,08:51:30,17,10,1, 11.9,1,1, 6.212, 10554.370, 214.286, 52637.799 20/11/30,08:51:30,18,10,1, 11.9,1,1, 6.212, 10554.358, 214.267, 52637.776 20/11/30,08:51:30,19,10,1, 11.9,1,1, 6.212, 10554.344, 214.257, 52637.810 20/11/30,08:51:31,00,10,1, 11.8,1,1, 6.210, 10554.339, 214.257, 52637.810 20/11/30,08:51:31,01,10,1, 11.8,1,1, 6.210, 10554.335, 214.259, 52637.775 20/11/30,08:51:31,02,10,1, 11.8,1,1, 6.210, 10554.326, 214.266, 52637.790 20/11/30,08:51:31,03,10,1, 11.8,1,1, 6.210, 10554.330, 214.253, 52637.780 20/11/30,08:51:31,04,10,1, 11.8,1,1, 6.210, 10554.341, 214.269, 52637.778 20/11/30,08:51:31,05,10,1, 11.8,1,1, 6.210, 10554.327, 214.270, 52637.774 20/11/30,08:51:31,06,10,1, 11.8,1,1, 6.210, 10554.336, 214.253, 52637.789 20/11/30,08:51:31,07,10,1, 11.8,1,1, 6.210, 10554.348, 214.267, 52637.787 20/11/30,08:51:31,08,10,1, 11.8,1,1, 6.210, 10554.332, 214.270, 52637.804 20/11/30,08:51:31,09,10,1, 11.8,1,1, 6.210, 10554.314, 214.269, 52637.768 20/11/30,08:51:31,10,10,1, 11.8,1,1, 6.210, 10554.327, 214.299, 52637.781 20/11/30,08:51:31,11,10,1, 11.8,1,1, 6.210, 10554.313, 214.280, 52637.778 20/11/30,08:51:31,12,10,1, 11.8,1,1, 6.210, 10554.325, 214.292, 52637.789 20/11/30,08:51:31,13,10,1, 11.8,1,1, 6.210, 10554.325, 214.278, 52637.791 20/11/30,08:51:31,14,10,1, 11.8,1,1, 6.210, 10554.334, 214.326, 52637.807 20/11/30,08:51:31,15,10,1, 11.8,1,1, 6.210, 10554.330, 214.305, 52637.770 20/11/30,08:51:31,16,10,1, 11.8,1,1, 6.210, 10554.317, 214.293, 52637.795 20/11/30,08:51:31,17,10,1, 11.8,1,1, 6.210, 10554.332, 214.291, 52637.746 20/11/30,08:51:31,18,10,1, 11.8,1,1, 6.210, 10554.335, 214.293, 52637.751 20/11/30,08:51:31,19,10,1, 11.8,1,1, 6.210, 10554.325, 214.263, 52637.764 20/11/30,08:51:32,00,10,1, 11.8,1,1, 6.215, 10554.322, 214.263, 52637.764 20/11/30,08:51:32,01,10,1, 11.8,1,1, 6.215, 10554.326, 214.306, 52637.760 20/11/30,08:51:32,02,10,1, 11.8,1,1, 6.215, 10554.325, 214.326, 52637.757 20/11/30,08:51:32,03,10,1, 11.8,1,1, 6.215, 10554.305, 214.304, 52637.716 20/11/30,08:51:32,04,10,1, 11.8,1,1, 6.215, 10554.319, 214.352, 52637.711 20/11/30,08:51:32,05,10,1, 11.8,1,1, 6.215, 10554.290, 214.297, 52637.729 20/11/30,08:51:32,06,10,1, 11.8,1,1, 6.215, 10554.331, 214.341, 52637.781 20/11/30,08:51:32,07,10,1, 11.8,1,1, 6.215, 10554.311, 214.307, 52637.730 20/11/30,08:51:32,08,10,1, 11.8,1,1, 6.215, 10554.298, 214.320, 52637.748 20/11/30,08:51:32,09,10,1, 11.8,1,1, 6.215, 10554.306, 214.293, 52637.709 20/11/30,08:51:32,10,10,1, 11.8,1,1, 6.215, 10554.306, 214.303, 52637.721 20/11/30,08:51:32,11,10,1, 11.8,1,1, 6.215, 10554.276, 214.282, 52637.724 20/11/30,08:51:32,12,10,1, 11.8,1,1, 6.215, 10554.295, 214.295, 52637.772 20/11/30,08:51:32,13,10,1, 11.8,1,1, 6.215, 10554.298, 214.307, 52637.760 20/11/30,08:51:32,14,10,1, 11.8,1,1, 6.215, 10554.302, 214.308, 52637.745 20/11/30,08:51:32,15,10,1, 11.8,1,1, 6.215, 10554.310, 214.331, 52637.768 20/11/30,08:51:32,16,10,1, 11.8,1,1, 6.215, 10554.317, 214.326, 52637.763 20/11/30,08:51:32,17,10,1, 11.8,1,1, 6.215, 10554.304, 214.299, 52637.747 20/11/30,08:51:32,18,10,1, 11.8,1,1, 6.215, 10554.332, 214.310, 52637.773 20/11/30,08:51:32,19,10,1, 11.8,1,1, 6.215, 10554.313, 214.326, 52637.746 20/11/30,08:51:33,00,10,1, 11.8,1,1, 6.210, 10554.305, 214.326, 52637.746 20/11/30,08:51:33,01,10,1, 11.8,1,1, 6.210, 10554.320, 214.282, 52637.730 20/11/30,08:51:33,02,10,1, 11.8,1,1, 6.210, 10554.301, 214.292, 52637.716 20/11/30,08:51:33,03,10,1, 11.8,1,1, 6.210, 10554.303, 214.273, 52637.695 20/11/30,08:51:33,04,10,1, 11.8,1,1, 6.210, 10554.304, 214.291, 52637.732 20/11/30,08:51:33,05,10,1, 11.8,1,1, 6.210, 10554.299, 214.289, 52637.691 20/11/30,08:51:33,06,10,1, 11.8,1,1, 6.210, 10554.280, 214.301, 52637.707 20/11/30,08:51:33,07,10,1, 11.8,1,1, 6.210, 10554.311, 214.289, 52637.713 20/11/30,08:51:33,08,10,1, 11.8,1,1, 6.210, 10554.297, 214.303, 52637.710 20/11/30,08:51:33,09,10,1, 11.8,1,1, 6.210, 10554.291, 214.266, 52637.689 20/11/30,08:51:33,10,10,1, 11.8,1,1, 6.210, 10554.302, 214.315, 52637.717 20/11/30,08:51:33,11,10,1, 11.8,1,1, 6.210, 10554.313, 214.279, 52637.688 20/11/30,08:51:33,12,10,1, 11.8,1,1, 6.210, 10554.300, 214.309, 52637.714 20/11/30,08:51:33,13,10,1, 11.8,1,1, 6.210, 10554.305, 214.272, 52637.690 20/11/30,08:51:33,14,10,1, 11.8,1,1, 6.210, 10554.309, 214.289, 52637.714 20/11/30,08:51:33,15,10,1, 11.8,1,1, 6.210, 10554.289, 214.288, 52637.726 20/11/30,08:51:33,16,10,1, 11.8,1,1, 6.210, 10554.273, 214.283, 52637.695 20/11/30,08:51:33,17,10,1, 11.8,1,1, 6.210, 10554.312, 214.257, 52637.701 20/11/30,08:51:33,18,10,1, 11.8,1,1, 6.210, 10554.312, 214.281, 52637.695 20/11/30,08:51:33,19,10,1, 11.8,1,1, 6.210, 10554.300, 214.270, 52637.712 20/11/30,08:51:34,00,10,1, 11.9,1,1, 6.210, 10554.297, 214.270, 52637.712 20/11/30,08:51:34,01,10,1, 11.9,1,1, 6.210, 10554.312, 214.292, 52637.676 20/11/30,08:51:34,02,10,1, 11.9,1,1, 6.210, 10554.315, 214.259, 52637.698 20/11/30,08:51:34,03,10,1, 11.9,1,1, 6.210, 10554.292, 214.278, 52637.705 20/11/30,08:51:34,04,10,1, 11.9,1,1, 6.210, 10554.299, 214.295, 52637.643 20/11/30,08:51:34,05,10,1, 11.9,1,1, 6.210, 10554.325, 214.256, 52637.651 20/11/30,08:51:34,06,10,1, 11.9,1,1, 6.210, 10554.295, 214.249, 52637.656 20/11/30,08:51:34,07,10,1, 11.9,1,1, 6.210, 10554.303, 214.262, 52637.682 20/11/30,08:51:34,08,10,1, 11.9,1,1, 6.210, 10554.299, 214.257, 52637.644 20/11/30,08:51:34,09,10,1, 11.9,1,1, 6.210, 10554.303, 214.265, 52637.673 20/11/30,08:51:34,10,10,1, 11.9,1,1, 6.210, 10554.297, 214.295, 52637.645 20/11/30,08:51:34,11,10,1, 11.9,1,1, 6.210, 10554.302, 214.306, 52637.658 20/11/30,08:51:34,12,10,1, 11.9,1,1, 6.210, 10554.320, 214.294, 52637.653 20/11/30,08:51:34,13,10,1, 11.9,1,1, 6.210, 10554.327, 214.308, 52637.638 20/11/30,08:51:34,14,10,1, 11.9,1,1, 6.210, 10554.300, 214.300, 52637.626 20/11/30,08:51:34,15,10,1, 11.9,1,1, 6.210, 10554.328, 214.331, 52637.653 20/11/30,08:51:34,16,10,1, 11.9,1,1, 6.210, 10554.310, 214.300, 52637.634 20/11/30,08:51:34,17,10,1, 11.9,1,1, 6.210, 10554.330, 214.286, 52637.594 20/11/30,08:51:34,18,10,1, 11.9,1,1, 6.210, 10554.302, 214.279, 52637.626 20/11/30,08:51:34,19,10,1, 11.9,1,1, 6.210, 10554.293, 214.266, 52637.611 20/11/30,08:51:35,00,10,1, 11.9,1,1, 6.210, 10554.289, 214.266, 52637.611 20/11/30,08:51:35,01,10,1, 11.9,1,1, 6.210, 10554.308, 214.292, 52637.609 20/11/30,08:51:35,02,10,1, 11.9,1,1, 6.210, 10554.309, 214.305, 52637.597 20/11/30,08:51:35,03,10,1, 11.9,1,1, 6.210, 10554.311, 214.310, 52637.614 20/11/30,08:51:35,04,10,1, 11.9,1,1, 6.210, 10554.303, 214.280, 52637.635 20/11/30,08:51:35,05,10,1, 11.9,1,1, 6.210, 10554.330, 214.290, 52637.616 20/11/30,08:51:35,06,10,1, 11.9,1,1, 6.210, 10554.307, 214.291, 52637.614 20/11/30,08:51:35,07,10,1, 11.9,1,1, 6.210, 10554.333, 214.302, 52637.664 20/11/30,08:51:35,08,10,1, 11.9,1,1, 6.210, 10554.315, 214.308, 52637.603 20/11/30,08:51:35,09,10,1, 11.9,1,1, 6.210, 10554.335, 214.303, 52637.632 20/11/30,08:51:35,10,10,1, 11.9,1,1, 6.210, 10554.313, 214.286, 52637.640 20/11/30,08:51:35,11,10,1, 11.9,1,1, 6.210, 10554.304, 214.308, 52637.638 20/11/30,08:51:35,12,10,1, 11.9,1,1, 6.210, 10554.298, 214.286, 52637.647 20/11/30,08:51:35,13,10,1, 11.9,1,1, 6.210, 10554.308, 214.297, 52637.666 20/11/30,08:51:35,14,10,1, 11.9,1,1, 6.210, 10554.310, 214.283, 52637.635 20/11/30,08:51:35,15,10,1, 11.9,1,1, 6.210, 10554.306, 214.288, 52637.626 20/11/30,08:51:35,16,10,1, 11.9,1,1, 6.210, 10554.304, 214.280, 52637.593 20/11/30,08:51:35,17,10,1, 11.9,1,1, 6.210, 10554.317, 214.308, 52637.616 20/11/30,08:51:35,18,10,1, 11.9,1,1, 6.210, 10554.311, 214.283, 52637.628 20/11/30,08:51:35,19,10,1, 11.9,1,1, 6.210, 10554.317, 214.285, 52637.631 20/11/30,08:51:36,00,11,1, 11.9,1,1, 6.211, 10554.314, 214.285, 52637.631 20/11/30,08:51:36,01,11,1, 11.9,1,1, 6.211, 10554.329, 214.306, 52637.587 20/11/30,08:51:36,02,11,1, 11.9,1,1, 6.211, 10554.318, 214.276, 52637.580 20/11/30,08:51:36,03,11,1, 11.9,1,1, 6.211, 10554.305, 214.260, 52637.571 20/11/30,08:51:36,04,11,1, 11.9,1,1, 6.211, 10554.338, 214.263, 52637.460 20/11/30,08:51:36,05,11,1, 11.9,1,1, 6.211, 10554.286, 214.269, 52637.642 20/11/30,08:51:36,06,11,1, 11.9,1,1, 6.211, 10554.283, 214.276, 52637.632 20/11/30,08:51:36,07,11,1, 11.9,1,1, 6.211, 10554.298, 214.258, 52637.620 20/11/30,08:51:36,08,11,1, 11.9,1,1, 6.211, 10554.335, 214.288, 52637.600 20/11/30,08:51:36,09,11,1, 11.9,1,1, 6.211, 10554.341, 214.282, 52637.590 20/11/30,08:51:36,10,11,1, 11.9,1,1, 6.211, 10554.322, 214.272, 52637.565 20/11/30,08:51:36,11,11,1, 11.9,1,1, 6.211, 10554.356, 214.259, 52637.546 20/11/30,08:51:36,12,11,1, 11.9,1,1, 6.211, 10554.339, 214.264, 52637.580 20/11/30,08:51:36,13,11,1, 11.9,1,1, 6.211, 10554.338, 214.245, 52637.574 20/11/30,08:51:36,14,11,1, 11.9,1,1, 6.211, 10554.337, 214.252, 52637.535 20/11/30,08:51:36,15,11,1, 11.9,1,1, 6.211, 10554.329, 214.241, 52637.575 20/11/30,08:51:36,16,11,1, 11.9,1,1, 6.211, 10554.367, 214.251, 52637.580 20/11/30,08:51:36,17,11,1, 11.9,1,1, 6.211, 10554.347, 214.250, 52637.531 20/11/30,08:51:36,18,11,1, 11.9,1,1, 6.211, 10554.374, 214.233, 52637.533 20/11/30,08:51:36,19,11,1, 11.9,1,1, 6.211, 10554.359, 214.210, 52637.567 20/11/30,08:51:37,00,11,1, 11.9,1,1, 6.212, 10554.355, 214.210, 52637.567 20/11/30,08:51:37,01,11,1, 11.9,1,1, 6.212, 10554.363, 214.223, 52637.549 20/11/30,08:51:37,02,11,1, 11.9,1,1, 6.212, 10554.379, 214.230, 52637.503 20/11/30,08:51:37,03,11,1, 11.9,1,1, 6.212, 10554.378, 214.236, 52637.538 20/11/30,08:51:37,04,11,1, 11.9,1,1, 6.212, 10554.361, 214.236, 52637.548 20/11/30,08:51:37,05,11,1, 11.9,1,1, 6.212, 10554.367, 214.232, 52637.538 20/11/30,08:51:37,06,11,1, 11.9,1,1, 6.212, 10554.366, 214.250, 52637.487 20/11/30,08:51:37,07,11,1, 11.9,1,1, 6.212, 10554.353, 214.235, 52637.512 20/11/30,08:51:37,08,11,1, 11.9,1,1, 6.212, 10554.384, 214.236, 52637.513 20/11/30,08:51:37,09,11,1, 11.9,1,1, 6.212, 10554.371, 214.231, 52637.506 20/11/30,08:51:37,10,11,1, 11.9,1,1, 6.212, 10554.364, 214.216, 52637.472 20/11/30,08:51:37,11,11,1, 11.9,1,1, 6.212, 10554.394, 214.217, 52637.478 20/11/30,08:51:37,12,11,1, 11.9,1,1, 6.212, 10554.399, 214.218, 52637.514 20/11/30,08:51:37,13,11,1, 11.9,1,1, 6.212, 10554.379, 214.214, 52637.515 20/11/30,08:51:37,14,11,1, 11.9,1,1, 6.212, 10554.384, 214.226, 52637.536 20/11/30,08:51:37,15,11,1, 11.9,1,1, 6.212, 10554.358, 214.214, 52637.470 20/11/30,08:51:37,16,11,1, 11.9,1,1, 6.212, 10554.424, 214.223, 52637.419 20/11/30,08:51:37,17,11,1, 11.9,1,1, 6.212, 10554.375, 214.241, 52637.494 20/11/30,08:51:37,18,11,1, 11.9,1,1, 6.212, 10554.375, 214.219, 52637.504 20/11/30,08:51:37,19,11,1, 11.9,1,1, 6.212, 10554.373, 214.213, 52637.455 20/11/30,08:51:38,00,11,1, 11.9,1,1, 6.213, 10554.372, 214.213, 52637.455 20/11/30,08:51:38,01,11,1, 11.9,1,1, 6.213, 10554.407, 214.216, 52637.479 20/11/30,08:51:38,02,11,1, 11.9,1,1, 6.213, 10554.395, 214.215, 52637.481 20/11/30,08:51:38,03,11,1, 11.9,1,1, 6.213, 10554.428, 214.213, 52637.521 20/11/30,08:51:38,04,11,1, 11.9,1,1, 6.213, 10554.373, 214.220, 52637.440 20/11/30,08:51:38,05,11,1, 11.9,1,1, 6.213, 10554.422, 214.222, 52637.510 20/11/30,08:51:38,06,11,1, 11.9,1,1, 6.213, 10554.397, 214.218, 52637.506 20/11/30,08:51:38,07,11,1, 11.9,1,1, 6.213, 10554.407, 214.211, 52637.520 20/11/30,08:51:38,08,11,1, 11.9,1,1, 6.213, 10554.426, 214.226, 52637.502 20/11/30,08:51:38,09,11,1, 11.9,1,1, 6.213, 10554.405, 214.190, 52637.505 20/11/30,08:51:38,10,11,1, 11.9,1,1, 6.213, 10554.430, 214.190, 52637.490 20/11/30,08:51:38,11,11,1, 11.9,1,1, 6.213, 10554.423, 214.208, 52637.462 20/11/30,08:51:38,12,11,1, 11.9,1,1, 6.213, 10554.420, 214.201, 52637.467 20/11/30,08:51:38,13,11,1, 11.9,1,1, 6.213, 10554.439, 214.194, 52637.501 20/11/30,08:51:38,14,11,1, 11.9,1,1, 6.213, 10554.416, 214.189, 52637.483 20/11/30,08:51:38,15,11,1, 11.9,1,1, 6.213, 10554.456, 214.221, 52637.470 20/11/30,08:51:38,16,11,1, 11.9,1,1, 6.213, 10554.444, 214.199, 52637.434 20/11/30,08:51:38,17,11,1, 11.9,1,1, 6.213, 10554.434, 214.216, 52637.508 20/11/30,08:51:38,18,11,1, 11.9,1,1, 6.213, 10554.459, 214.218, 52637.440 20/11/30,08:51:38,19,11,1, 11.9,1,1, 6.213, 10554.448, 214.188, 52637.358 20/11/30,08:51:39,00,11,1, 11.9,1,1, 6.210, 10554.447, 214.188, 52637.358 20/11/30,08:51:39,01,11,1, 11.9,1,1, 6.210, 10554.457, 214.203, 52637.430 20/11/30,08:51:39,02,11,1, 11.9,1,1, 6.210, 10554.465, 214.203, 52637.458 20/11/30,08:51:39,03,11,1, 11.9,1,1, 6.210, 10554.435, 214.183, 52637.423 20/11/30,08:51:39,04,11,1, 11.9,1,1, 6.210, 10554.458, 214.192, 52637.421 20/11/30,08:51:39,05,11,1, 11.9,1,1, 6.210, 10554.465, 214.215, 52637.417 20/11/30,08:51:39,06,11,1, 11.9,1,1, 6.210, 10554.447, 214.185, 52637.411 20/11/30,08:51:39,07,11,1, 11.9,1,1, 6.210, 10554.473, 214.203, 52637.426 20/11/30,08:51:39,08,11,1, 11.9,1,1, 6.210, 10554.479, 214.179, 52637.351 20/11/30,08:51:39,09,11,1, 11.9,1,1, 6.210, 10554.481, 214.164, 52637.432 20/11/30,08:51:39,10,11,1, 11.9,1,1, 6.210, 10554.464, 214.187, 52637.415 20/11/30,08:51:39,11,11,1, 11.9,1,1, 6.210, 10554.451, 214.201, 52637.391 20/11/30,08:51:39,12,11,1, 11.9,1,1, 6.210, 10554.486, 214.178, 52637.414 20/11/30,08:51:39,13,11,1, 11.9,1,1, 6.210, 10554.460, 214.152, 52637.355 20/11/30,08:51:39,14,11,1, 11.9,1,1, 6.210, 10554.478, 214.167, 52637.455 20/11/30,08:51:39,15,11,1, 11.9,1,1, 6.210, 10554.471, 214.154, 52637.409 20/11/30,08:51:39,16,11,1, 11.9,1,1, 6.210, 10554.474, 214.138, 52637.400 20/11/30,08:51:39,17,11,1, 11.9,1,1, 6.210, 10554.498, 214.157, 52637.385 20/11/30,08:51:39,18,11,1, 11.9,1,1, 6.210, 10554.487, 214.139, 52637.384 20/11/30,08:51:39,19,11,1, 11.9,1,1, 6.210, 10554.473, 214.140, 52637.394 20/11/30,08:51:40,00,11,1, 11.9,1,1, 6.207, 10554.472, 214.140, 52637.394 20/11/30,08:51:40,01,11,1, 11.9,1,1, 6.207, 10554.463, 214.135, 52637.381 20/11/30,08:51:40,02,11,1, 11.9,1,1, 6.207, 10554.474, 214.120, 52637.367 20/11/30,08:51:40,03,11,1, 11.9,1,1, 6.207, 10554.497, 214.115, 52637.341 20/11/30,08:51:40,04,11,1, 11.9,1,1, 6.207, 10554.496, 214.114, 52637.331 20/11/30,08:51:40,05,11,1, 11.9,1,1, 6.207, 10554.492, 214.123, 52637.352 20/11/30,08:51:40,06,11,1, 11.9,1,1, 6.207, 10554.485, 214.120, 52637.374 20/11/30,08:51:40,07,11,1, 11.9,1,1, 6.207, 10554.498, 214.112, 52637.335 20/11/30,08:51:40,08,11,1, 11.9,1,1, 6.207, 10554.491, 214.124, 52637.304 20/11/30,08:51:40,09,11,1, 11.9,1,1, 6.207, 10554.505, 214.090, 52637.330 20/11/30,08:51:40,10,11,1, 11.9,1,1, 6.207, 10554.499, 214.097, 52637.300 20/11/30,08:51:40,11,11,1, 11.9,1,1, 6.207, 10554.474, 214.100, 52637.252 20/11/30,08:51:40,12,11,1, 11.9,1,1, 6.207, 10554.548, 214.124, 52637.244 20/11/30,08:51:40,13,11,1, 11.9,1,1, 6.207, 10554.485, 214.105, 52637.308 20/11/30,08:51:40,14,11,1, 11.9,1,1, 6.207, 10554.509, 214.113, 52637.295 20/11/30,08:51:40,15,11,1, 11.9,1,1, 6.207, 10554.510, 214.079, 52637.260 20/11/30,08:51:40,16,11,1, 11.9,1,1, 6.207, 10554.501, 214.103, 52637.270 20/11/30,08:51:40,17,11,1, 11.9,1,1, 6.207, 10554.527, 214.113, 52637.263 20/11/30,08:51:40,18,11,1, 11.9,1,1, 6.207, 10554.537, 214.111, 52637.268 20/11/30,08:51:40,19,11,1, 11.9,1,1, 6.207, 10554.507, 214.114, 52637.247 20/11/30,08:51:41,00,11,1, 11.8,1,1, 6.212, 10554.506, 214.114, 52637.247 20/11/30,08:51:41,01,11,1, 11.8,1,1, 6.212, 10554.522, 214.082, 52637.265 20/11/30,08:51:41,02,11,1, 11.8,1,1, 6.212, 10554.512, 214.078, 52637.240 20/11/30,08:51:41,03,11,1, 11.8,1,1, 6.212, 10554.537, 214.045, 52637.205 20/11/30,08:51:41,04,11,1, 11.8,1,1, 6.212, 10554.541, 214.055, 52637.236 20/11/30,08:51:41,05,11,1, 11.8,1,1, 6.212, 10554.547, 214.078, 52637.223 20/11/30,08:51:41,06,11,1, 11.8,1,1, 6.212, 10554.516, 214.060, 52637.242 20/11/30,08:51:41,07,11,1, 11.8,1,1, 6.212, 10554.547, 214.056, 52637.245 20/11/30,08:51:41,08,11,1, 11.8,1,1, 6.212, 10554.537, 214.059, 52637.190 20/11/30,08:51:41,09,11,1, 11.8,1,1, 6.212, 10554.544, 214.063, 52637.193 20/11/30,08:51:41,10,11,1, 11.8,1,1, 6.212, 10554.513, 214.044, 52637.212 20/11/30,08:51:41,11,11,1, 11.8,1,1, 6.212, 10554.564, 214.088, 52637.054 20/11/30,08:51:41,12,11,1, 11.8,1,1, 6.212, 10554.562, 214.057, 52637.233 20/11/30,08:51:41,13,11,1, 11.8,1,1, 6.212, 10554.566, 214.041, 52637.174 20/11/30,08:51:41,14,11,1, 11.8,1,1, 6.212, 10554.541, 214.035, 52637.215 20/11/30,08:51:41,15,11,1, 11.8,1,1, 6.212, 10554.536, 214.031, 52637.188 20/11/30,08:51:41,16,11,1, 11.8,1,1, 6.212, 10554.535, 214.026, 52637.189 20/11/30,08:51:41,17,11,1, 11.8,1,1, 6.212, 10554.530, 214.046, 52637.166 20/11/30,08:51:41,18,11,1, 11.8,1,1, 6.212, 10554.538, 214.045, 52637.167 20/11/30,08:51:41,19,11,1, 11.8,1,1, 6.212, 10554.561, 214.064, 52637.194 20/11/30,08:51:42,00,11,1, 11.8,1,1, 6.210, 10554.556, 214.064, 52637.194 20/11/30,08:51:42,01,11,1, 11.8,1,1, 6.210, 10554.533, 214.065, 52637.198 20/11/30,08:51:42,02,11,1, 11.8,1,1, 6.210, 10554.548, 214.042, 52637.186 20/11/30,08:51:42,03,11,1, 11.8,1,1, 6.210, 10554.555, 214.020, 52637.160 20/11/30,08:51:42,04,11,1, 11.8,1,1, 6.210, 10554.532, 214.022, 52637.125 20/11/30,08:51:42,05,11,1, 11.8,1,1, 6.210, 10554.554, 214.011, 52637.163 20/11/30,08:51:42,06,11,1, 11.8,1,1, 6.210, 10554.567, 213.981, 52637.151 20/11/30,08:51:42,07,11,1, 11.8,1,1, 6.210, 10554.553, 214.020, 52637.169 20/11/30,08:51:42,08,11,1, 11.8,1,1, 6.210, 10554.557, 214.022, 52637.129 20/11/30,08:51:42,09,11,1, 11.8,1,1, 6.210, 10554.577, 214.002, 52637.151 20/11/30,08:51:42,10,11,1, 11.8,1,1, 6.210, 10554.546, 214.011, 52637.156 20/11/30,08:51:42,11,11,1, 11.8,1,1, 6.210, 10554.564, 214.027, 52637.137 20/11/30,08:51:42,12,11,1, 11.8,1,1, 6.210, 10554.575, 214.018, 52637.119 20/11/30,08:51:42,13,11,1, 11.8,1,1, 6.210, 10554.567, 214.017, 52637.142 20/11/30,08:51:42,14,11,1, 11.8,1,1, 6.210, 10554.581, 214.012, 52637.162 20/11/30,08:51:42,15,11,1, 11.8,1,1, 6.210, 10554.607, 214.026, 52637.194 20/11/30,08:51:42,16,11,1, 11.8,1,1, 6.210, 10554.593, 214.019, 52637.156 20/11/30,08:51:42,17,11,1, 11.8,1,1, 6.210, 10554.620, 214.017, 52637.157 20/11/30,08:51:42,18,11,1, 11.8,1,1, 6.210, 10554.586, 213.986, 52637.121 20/11/30,08:51:42,19,11,1, 11.8,1,1, 6.210, 10554.600, 213.998, 52637.123 20/11/30,08:51:43,00,11,1, 11.9,1,1, 6.207, 10554.597, 213.998, 52637.123 20/11/30,08:51:43,01,11,1, 11.9,1,1, 6.207, 10554.604, 213.975, 52637.108 20/11/30,08:51:43,02,11,1, 11.9,1,1, 6.207, 10554.605, 213.987, 52637.128 20/11/30,08:51:43,03,11,1, 11.9,1,1, 6.207, 10554.621, 214.026, 52637.113 20/11/30,08:51:43,04,11,1, 11.9,1,1, 6.207, 10554.608, 213.993, 52637.083 20/11/30,08:51:43,05,11,1, 11.9,1,1, 6.207, 10554.608, 213.972, 52637.107 20/11/30,08:51:43,06,11,1, 11.9,1,1, 6.207, 10554.616, 213.987, 52637.099 20/11/30,08:51:43,07,11,1, 11.9,1,1, 6.207, 10554.616, 213.970, 52637.091 20/11/30,08:51:43,08,11,1, 11.9,1,1, 6.207, 10554.640, 213.967, 52637.087 20/11/30,08:51:43,09,11,1, 11.9,1,1, 6.207, 10554.633, 213.987, 52637.068 20/11/30,08:51:43,10,11,1, 11.9,1,1, 6.207, 10554.623, 213.971, 52637.069 20/11/30,08:51:43,11,11,1, 11.9,1,1, 6.207, 10554.624, 213.954, 52637.094 20/11/30,08:51:43,12,11,1, 11.9,1,1, 6.207, 10554.627, 213.961, 52637.085 20/11/30,08:51:43,13,11,1, 11.9,1,1, 6.207, 10554.645, 213.962, 52637.034 20/11/30,08:51:43,14,11,1, 11.9,1,1, 6.207, 10554.648, 213.959, 52637.039 20/11/30,08:51:43,15,11,1, 11.9,1,1, 6.207, 10554.629, 213.964, 52637.038 20/11/30,08:51:43,16,11,1, 11.9,1,1, 6.207, 10554.660, 213.984, 52637.047 20/11/30,08:51:43,17,11,1, 11.9,1,1, 6.207, 10554.638, 213.956, 52637.054 20/11/30,08:51:43,18,11,1, 11.9,1,1, 6.207, 10554.661, 213.971, 52637.048 20/11/30,08:51:43,19,11,1, 11.9,1,1, 6.207, 10554.646, 213.971, 52637.043 20/11/30,08:51:44,00,11,1, 11.9,1,1, 6.212, 10554.639, 213.971, 52637.043 20/11/30,08:51:44,01,11,1, 11.9,1,1, 6.212, 10554.658, 213.946, 52637.033 20/11/30,08:51:44,02,11,1, 11.9,1,1, 6.212, 10554.650, 213.954, 52637.021 20/11/30,08:51:44,03,11,1, 11.9,1,1, 6.212, 10554.615, 213.961, 52637.017 20/11/30,08:51:44,04,11,1, 11.9,1,1, 6.212, 10554.652, 213.977, 52637.036 20/11/30,08:51:44,05,11,1, 11.9,1,1, 6.212, 10554.630, 213.953, 52637.002 20/11/30,08:51:44,06,11,1, 11.9,1,1, 6.212, 10554.662, 213.978, 52637.026 20/11/30,08:51:44,07,11,1, 11.9,1,1, 6.212, 10554.639, 213.958, 52637.001 20/11/30,08:51:44,08,11,1, 11.9,1,1, 6.212, 10554.661, 213.986, 52637.028 20/11/30,08:51:44,09,11,1, 11.9,1,1, 6.212, 10554.658, 213.960, 52636.946 20/11/30,08:51:44,10,11,1, 11.9,1,1, 6.212, 10554.652, 213.964, 52636.975 20/11/30,08:51:44,11,11,1, 11.9,1,1, 6.212, 10554.655, 213.909, 52636.930 20/11/30,08:51:44,12,11,1, 11.9,1,1, 6.212, 10554.672, 213.961, 52636.990 20/11/30,08:51:44,13,11,1, 11.9,1,1, 6.212, 10554.670, 213.951, 52636.953 20/11/30,08:51:44,14,11,1, 11.9,1,1, 6.212, 10554.658, 213.952, 52636.900 20/11/30,08:51:44,15,11,1, 11.9,1,1, 6.212, 10554.673, 213.951, 52636.961 20/11/30,08:51:44,16,11,1, 11.9,1,1, 6.212, 10554.668, 213.939, 52636.936 20/11/30,08:51:44,17,11,1, 11.9,1,1, 6.212, 10554.684, 213.938, 52636.996 20/11/30,08:51:44,18,11,1, 11.9,1,1, 6.212, 10554.686, 213.922, 52636.974 20/11/30,08:51:44,19,11,1, 11.9,1,1, 6.212, 10554.667, 213.930, 52636.973 20/11/30,08:51:45,00,11,1, 11.9,1,1, 6.211, 10554.664, 213.930, 52636.973 20/11/30,08:51:45,01,11,1, 11.9,1,1, 6.211, 10554.680, 213.965, 52636.942 20/11/30,08:51:45,02,11,1, 11.9,1,1, 6.211, 10554.677, 213.945, 52636.948 20/11/30,08:51:45,03,11,1, 11.9,1,1, 6.211, 10554.674, 213.941, 52636.934 20/11/30,08:51:45,04,11,1, 11.9,1,1, 6.211, 10554.692, 213.942, 52636.919 20/11/30,08:51:45,05,11,1, 11.9,1,1, 6.211, 10554.701, 213.936, 52636.937 20/11/30,08:51:45,06,11,1, 11.9,1,1, 6.211, 10554.690, 213.925, 52636.924 20/11/30,08:51:45,07,11,1, 11.9,1,1, 6.211, 10554.679, 213.912, 52636.908 20/11/30,08:51:45,08,11,1, 11.9,1,1, 6.211, 10554.691, 213.927, 52636.911 20/11/30,08:51:45,09,11,1, 11.9,1,1, 6.211, 10554.685, 213.924, 52636.927 20/11/30,08:51:45,10,11,1, 11.9,1,1, 6.211, 10554.685, 213.918, 52636.915 20/11/30,08:51:45,11,11,1, 11.9,1,1, 6.211, 10554.693, 213.942, 52636.907 20/11/30,08:51:45,12,11,1, 11.9,1,1, 6.211, 10554.692, 213.931, 52636.915 20/11/30,08:51:45,13,11,1, 11.9,1,1, 6.211, 10554.711, 213.934, 52636.914 20/11/30,08:51:45,14,11,1, 11.9,1,1, 6.211, 10554.688, 213.914, 52636.900 20/11/30,08:51:45,15,11,1, 11.9,1,1, 6.211, 10554.707, 213.924, 52636.907 20/11/30,08:51:45,16,11,1, 11.9,1,1, 6.211, 10554.703, 213.901, 52636.886 20/11/30,08:51:45,17,11,1, 11.9,1,1, 6.211, 10554.708, 213.926, 52636.902 20/11/30,08:51:45,18,11,1, 11.9,1,1, 6.211, 10554.688, 213.910, 52636.870 20/11/30,08:51:45,19,11,1, 11.9,1,1, 6.211, 10554.705, 213.929, 52636.877 20/11/30,08:51:46,00,11,1, 11.7,1,1, 6.210, 10554.698, 213.929, 52636.877 20/11/30,08:51:46,01,11,1, 11.7,1,1, 6.210, 10554.683, 213.915, 52636.866 20/11/30,08:51:46,02,11,1, 11.7,1,1, 6.210, 10554.693, 213.900, 52636.851 20/11/30,08:51:46,03,11,1, 11.7,1,1, 6.210, 10554.711, 213.922, 52636.896 20/11/30,08:51:46,04,11,1, 11.7,1,1, 6.210, 10554.688, 213.892, 52636.863 20/11/30,08:51:46,05,11,1, 11.7,1,1, 6.210, 10554.703, 213.903, 52636.882 20/11/30,08:51:46,06,11,1, 11.7,1,1, 6.210, 10554.719, 213.894, 52636.883 20/11/30,08:51:46,07,11,1, 11.7,1,1, 6.210, 10554.670, 213.898, 52636.792 20/11/30,08:51:46,08,11,1, 11.7,1,1, 6.210, 10554.695, 213.866, 52636.808 20/11/30,08:51:46,09,11,1, 11.7,1,1, 6.210, 10554.694, 213.871, 52636.836 20/11/30,08:51:46,10,11,1, 11.7,1,1, 6.210, 10554.720, 213.898, 52636.823 20/11/30,08:51:46,11,11,1, 11.7,1,1, 6.210, 10554.696, 213.905, 52636.839 20/11/30,08:51:46,12,11,1, 11.7,1,1, 6.210, 10554.706, 213.894, 52636.797 20/11/30,08:51:46,13,11,1, 11.7,1,1, 6.210, 10554.721, 213.912, 52636.836 20/11/30,08:51:46,14,11,1, 11.7,1,1, 6.210, 10554.724, 213.893, 52636.829 20/11/30,08:51:46,15,11,1, 11.7,1,1, 6.210, 10554.723, 213.900, 52636.843 20/11/30,08:51:46,16,11,1, 11.7,1,1, 6.210, 10554.732, 213.909, 52636.814 20/11/30,08:51:46,17,11,1, 11.7,1,1, 6.210, 10554.708, 213.894, 52636.803 20/11/30,08:51:46,18,11,1, 11.7,1,1, 6.210, 10554.729, 213.880, 52636.842 20/11/30,08:51:46,19,11,1, 11.7,1,1, 6.210, 10554.732, 213.884, 52636.804 20/11/30,08:51:47,00,11,1, 11.9,1,1, 6.207, 10554.731, 213.884, 52636.804 20/11/30,08:51:47,01,11,1, 11.9,1,1, 6.207, 10554.754, 213.915, 52636.828 20/11/30,08:51:47,02,11,1, 11.9,1,1, 6.207, 10554.746, 213.876, 52636.835 20/11/30,08:51:47,03,11,1, 11.9,1,1, 6.207, 10554.747, 213.883, 52636.815 20/11/30,08:51:47,04,11,1, 11.9,1,1, 6.207, 10554.751, 213.898, 52636.818 20/11/30,08:51:47,05,11,1, 11.9,1,1, 6.207, 10554.750, 213.902, 52636.830 20/11/30,08:51:47,06,11,1, 11.9,1,1, 6.207, 10554.755, 213.890, 52636.803 20/11/30,08:51:47,07,11,1, 11.9,1,1, 6.207, 10554.752, 213.894, 52636.799 20/11/30,08:51:47,08,11,1, 11.9,1,1, 6.207, 10554.770, 213.901, 52636.811 20/11/30,08:51:47,09,11,1, 11.9,1,1, 6.207, 10554.765, 213.917, 52636.802 20/11/30,08:51:47,10,11,1, 11.9,1,1, 6.207, 10554.749, 213.896, 52636.740 20/11/30,08:51:47,11,11,1, 11.9,1,1, 6.207, 10554.764, 213.881, 52636.769 20/11/30,08:51:47,12,11,1, 11.9,1,1, 6.207, 10554.769, 213.910, 52636.756 20/11/30,08:51:47,13,11,1, 11.9,1,1, 6.207, 10554.773, 213.882, 52636.796 20/11/30,08:51:47,14,11,1, 11.9,1,1, 6.207, 10554.773, 213.913, 52636.780 20/11/30,08:51:47,15,11,1, 11.9,1,1, 6.207, 10554.773, 213.938, 52636.750 20/11/30,08:51:47,16,11,1, 11.9,1,1, 6.207, 10554.776, 213.899, 52636.754 20/11/30,08:51:47,17,11,1, 11.9,1,1, 6.207, 10554.765, 213.898, 52636.764 20/11/30,08:51:47,18,11,1, 11.9,1,1, 6.207, 10554.817, 213.911, 52636.778 20/11/30,08:51:47,19,11,1, 11.9,1,1, 6.207, 10554.783, 213.889, 52636.795 20/11/30,08:51:48,00,11,1, 11.8,1,1, 6.211, 10554.781, 213.889, 52636.795 20/11/30,08:51:48,01,11,1, 11.8,1,1, 6.211, 10554.783, 213.885, 52636.767 20/11/30,08:51:48,02,11,1, 11.8,1,1, 6.211, 10554.793, 213.906, 52636.774 20/11/30,08:51:48,03,11,1, 11.8,1,1, 6.211, 10554.765, 213.890, 52636.726 20/11/30,08:51:48,04,11,1, 11.8,1,1, 6.211, 10554.784, 213.891, 52636.719 20/11/30,08:51:48,05,11,1, 11.8,1,1, 6.211, 10554.816, 213.888, 52636.729 20/11/30,08:51:48,06,11,1, 11.8,1,1, 6.211, 10554.805, 213.894, 52636.725 20/11/30,08:51:48,07,11,1, 11.8,1,1, 6.211, 10554.794, 213.926, 52636.780 20/11/30,08:51:48,08,11,1, 11.8,1,1, 6.211, 10554.801, 213.910, 52636.731 20/11/30,08:51:48,09,11,1, 11.8,1,1, 6.211, 10554.796, 213.905, 52636.736 20/11/30,08:51:48,10,11,1, 11.8,1,1, 6.211, 10554.778, 213.924, 52636.732 20/11/30,08:51:48,11,11,1, 11.8,1,1, 6.211, 10554.840, 213.928, 52636.782 20/11/30,08:51:48,12,11,1, 11.8,1,1, 6.211, 10554.801, 213.930, 52636.741 20/11/30,08:51:48,13,11,1, 11.8,1,1, 6.211, 10554.781, 213.904, 52636.753 20/11/30,08:51:48,14,11,1, 11.8,1,1, 6.211, 10554.813, 213.900, 52636.824 20/11/30,08:51:48,15,11,1, 11.8,1,1, 6.211, 10554.742, 213.927, 52636.714 20/11/30,08:51:48,16,11,1, 11.8,1,1, 6.211, 10554.797, 213.924, 52636.730 20/11/30,08:51:48,17,11,1, 11.8,1,1, 6.211, 10554.789, 213.913, 52636.704 20/11/30,08:51:48,18,11,1, 11.8,1,1, 6.211, 10554.813, 213.925, 52636.704 20/11/30,08:51:48,19,11,1, 11.8,1,1, 6.211, 10554.815, 213.929, 52636.730 20/11/30,08:51:49,00,11,1, 11.9,1,1, 6.212, 10554.814, 213.929, 52636.730 20/11/30,08:51:49,01,11,1, 11.9,1,1, 6.212, 10554.835, 213.949, 52636.705 20/11/30,08:51:49,02,11,1, 11.9,1,1, 6.212, 10554.835, 213.955, 52636.702 20/11/30,08:51:49,03,11,1, 11.9,1,1, 6.212, 10554.840, 213.949, 52636.964 20/11/30,08:51:49,04,11,1, 11.9,1,1, 6.212, 10554.882, 213.905, 52636.627 20/11/30,08:51:49,05,11,1, 11.9,1,1, 6.212, 10554.847, 213.912, 52636.560 20/11/30,08:51:49,06,11,1, 11.9,1,1, 6.212, 10554.843, 213.898, 52636.583 20/11/30,08:51:49,07,11,1, 11.9,1,1, 6.212, 10554.852, 213.904, 52636.617 20/11/30,08:51:49,08,11,1, 11.9,1,1, 6.212, 10554.831, 213.929, 52636.681 20/11/30,08:51:49,09,11,1, 11.9,1,1, 6.212, 10554.854, 213.931, 52636.657 20/11/30,08:51:49,10,11,1, 11.9,1,1, 6.212, 10554.838, 213.936, 52636.626 20/11/30,08:51:49,11,11,1, 11.9,1,1, 6.212, 10554.866, 213.952, 52636.670 20/11/30,08:51:49,12,11,1, 11.9,1,1, 6.212, 10554.889, 213.960, 52636.623 20/11/30,08:51:49,13,11,1, 11.9,1,1, 6.212, 10554.863, 213.984, 52636.648 20/11/30,08:51:49,14,11,1, 11.9,1,1, 6.212, 10554.876, 213.973, 52636.663 20/11/30,08:51:49,15,11,1, 11.9,1,1, 6.212, 10554.877, 213.928, 52636.634 20/11/30,08:51:49,16,11,1, 11.9,1,1, 6.212, 10554.883, 213.934, 52636.614 20/11/30,08:51:49,17,11,1, 11.9,1,1, 6.212, 10554.867, 213.924, 52636.610 20/11/30,08:51:49,18,11,1, 11.9,1,1, 6.212, 10554.878, 213.910, 52636.633 20/11/30,08:51:49,19,11,1, 11.9,1,1, 6.212, 10554.898, 213.951, 52636.624 20/11/30,08:51:50,00,11,1, 11.8,1,1, 6.209, 10554.898, 213.951, 52636.624 20/11/30,08:51:50,01,11,1, 11.8,1,1, 6.209, 10554.884, 213.941, 52636.622 20/11/30,08:51:50,02,11,1, 11.8,1,1, 6.209, 10554.918, 213.932, 52636.557 20/11/30,08:51:50,03,11,1, 11.8,1,1, 6.209, 10554.907, 213.965, 52636.597 20/11/30,08:51:50,04,11,1, 11.8,1,1, 6.209, 10554.919, 213.945, 52636.585 20/11/30,08:51:50,05,11,1, 11.8,1,1, 6.209, 10554.920, 213.964, 52636.614 20/11/30,08:51:50,06,11,1, 11.8,1,1, 6.209, 10554.920, 213.947, 52636.592 20/11/30,08:51:50,07,11,1, 11.8,1,1, 6.209, 10554.951, 213.979, 52636.621 20/11/30,08:51:50,08,11,1, 11.8,1,1, 6.209, 10554.922, 213.965, 52636.622 20/11/30,08:51:50,09,11,1, 11.8,1,1, 6.209, 10554.921, 213.953, 52636.579 20/11/30,08:51:50,10,11,1, 11.8,1,1, 6.209, 10554.924, 213.947, 52636.583 20/11/30,08:51:50,11,11,1, 11.8,1,1, 6.209, 10554.909, 213.947, 52636.571 20/11/30,08:51:50,12,11,1, 11.8,1,1, 6.209, 10554.921, 213.931, 52636.539 20/11/30,08:51:50,13,11,1, 11.8,1,1, 6.209, 10554.951, 213.977, 52636.582 20/11/30,08:51:50,14,11,1, 11.8,1,1, 6.209, 10554.959, 213.931, 52636.580 20/11/30,08:51:50,15,11,1, 11.8,1,1, 6.209, 10554.959, 213.983, 52636.620 20/11/30,08:51:50,16,11,1, 11.8,1,1, 6.209, 10554.922, 213.992, 52636.670 20/11/30,08:51:50,17,11,1, 11.8,1,1, 6.209, 10554.986, 213.984, 52636.548 20/11/30,08:51:50,18,11,1, 11.8,1,1, 6.209, 10554.991, 213.956, 52636.521 20/11/30,08:51:50,19,11,1, 11.8,1,1, 6.209, 10554.978, 213.970, 52636.580 20/11/30,08:51:51,00,11,1, 11.9,1,1, 6.209, 10554.973, 213.970, 52636.580 20/11/30,08:51:51,01,11,1, 11.9,1,1, 6.209, 10554.995, 213.972, 52636.586 20/11/30,08:51:51,02,11,1, 11.9,1,1, 6.209, 10554.938, 213.952, 52636.414 20/11/30,08:51:51,03,11,1, 11.9,1,1, 6.209, 10555.033, 213.965, 52636.631 20/11/30,08:51:51,04,11,1, 11.9,1,1, 6.209, 10555.021, 213.949, 52636.489 20/11/30,08:51:51,05,11,1, 11.9,1,1, 6.209, 10555.017, 213.993, 52636.525 20/11/30,08:51:51,06,11,1, 11.9,1,1, 6.209, 10555.021, 213.922, 52636.511 20/11/30,08:51:51,07,11,1, 11.9,1,1, 6.209, 10555.024, 213.963, 52636.542 20/11/30,08:51:51,08,11,1, 11.9,1,1, 6.209, 10555.014, 213.975, 52636.532 20/11/30,08:51:51,09,11,1, 11.9,1,1, 6.209, 10555.016, 213.997, 52636.534 20/11/30,08:51:51,10,11,1, 11.9,1,1, 6.209, 10555.021, 213.980, 52636.486 20/11/30,08:51:51,11,11,1, 11.9,1,1, 6.209, 10555.020, 213.973, 52636.503 20/11/30,08:51:51,12,11,1, 11.9,1,1, 6.209, 10555.000, 213.963, 52636.488 20/11/30,08:51:51,13,11,1, 11.9,1,1, 6.209, 10555.019, 214.007, 52636.520 20/11/30,08:51:51,14,11,1, 11.9,1,1, 6.209, 10555.014, 213.972, 52636.519 20/11/30,08:51:51,15,11,1, 11.9,1,1, 6.209, 10555.026, 213.973, 52636.471 20/11/30,08:51:51,16,11,1, 11.9,1,1, 6.209, 10555.034, 213.964, 52636.457 20/11/30,08:51:51,17,11,1, 11.9,1,1, 6.209, 10555.034, 213.955, 52636.509 20/11/30,08:51:51,18,11,1, 11.9,1,1, 6.209, 10555.056, 213.959, 52636.472 20/11/30,08:51:51,19,11,1, 11.9,1,1, 6.209, 10555.072, 213.995, 52636.502 20/11/30,08:51:52,00,11,1, 11.9,1,1, 6.212, 10555.065, 213.995, 52636.502 20/11/30,08:51:52,01,11,1, 11.9,1,1, 6.212, 10555.066, 213.989, 52636.483 20/11/30,08:51:52,02,11,1, 11.9,1,1, 6.212, 10555.062, 213.996, 52636.492 20/11/30,08:51:52,03,11,1, 11.9,1,1, 6.212, 10555.065, 213.984, 52636.514 20/11/30,08:51:52,04,11,1, 11.9,1,1, 6.212, 10555.072, 213.988, 52636.486 20/11/30,08:51:52,05,11,1, 11.9,1,1, 6.212, 10555.083, 213.992, 52636.497 20/11/30,08:51:52,06,11,1, 11.9,1,1, 6.212, 10555.095, 213.969, 52636.468 20/11/30,08:51:52,07,11,1, 11.9,1,1, 6.212, 10555.083, 213.972, 52636.450 20/11/30,08:51:52,08,11,1, 11.9,1,1, 6.212, 10555.094, 213.961, 52636.464 20/11/30,08:51:52,09,11,1, 11.9,1,1, 6.212, 10555.097, 213.969, 52636.475 20/11/30,08:51:52,10,11,1, 11.9,1,1, 6.212, 10555.098, 213.986, 52636.418 20/11/30,08:51:52,11,11,1, 11.9,1,1, 6.212, 10555.096, 214.007, 52636.432 20/11/30,08:51:52,12,11,1, 11.9,1,1, 6.212, 10555.119, 214.030, 52636.477 20/11/30,08:51:52,13,11,1, 11.9,1,1, 6.212, 10555.116, 214.005, 52636.400 20/11/30,08:51:52,14,11,1, 11.9,1,1, 6.212, 10555.105, 214.000, 52636.428 20/11/30,08:51:52,15,11,1, 11.9,1,1, 6.212, 10555.138, 213.990, 52636.451 20/11/30,08:51:52,16,11,1, 11.9,1,1, 6.212, 10555.134, 214.022, 52636.461 20/11/30,08:51:52,17,11,1, 11.9,1,1, 6.212, 10555.135, 214.002, 52636.430 20/11/30,08:51:52,18,11,1, 11.9,1,1, 6.212, 10555.140, 213.977, 52636.391 20/11/30,08:51:52,19,11,1, 11.9,1,1, 6.212, 10555.146, 213.999, 52636.412 20/11/30,08:51:53,00,11,1, 11.9,1,1, 6.208, 10555.140, 213.999, 52636.412 20/11/30,08:51:53,01,11,1, 11.9,1,1, 6.208, 10555.164, 213.984, 52636.383 20/11/30,08:51:53,02,11,1, 11.9,1,1, 6.208, 10555.187, 214.009, 52636.397 20/11/30,08:51:53,03,11,1, 11.9,1,1, 6.208, 10555.186, 213.993, 52636.412 20/11/30,08:51:53,04,11,1, 11.9,1,1, 6.208, 10555.191, 214.019, 52636.350 20/11/30,08:51:53,05,11,1, 11.9,1,1, 6.208, 10555.159, 213.981, 52636.270 20/11/30,08:51:53,06,11,1, 11.9,1,1, 6.208, 10555.203, 214.013, 52636.405 20/11/30,08:51:53,07,11,1, 11.9,1,1, 6.208, 10555.196, 214.022, 52636.386 20/11/30,08:51:53,08,11,1, 11.9,1,1, 6.208, 10555.190, 214.012, 52636.368 20/11/30,08:51:53,09,11,1, 11.9,1,1, 6.208, 10555.180, 213.986, 52636.353 20/11/30,08:51:53,10,11,1, 11.9,1,1, 6.208, 10555.195, 213.982, 52636.329 20/11/30,08:51:53,11,11,1, 11.9,1,1, 6.208, 10555.225, 214.002, 52636.344 20/11/30,08:51:53,12,11,1, 11.9,1,1, 6.208, 10555.207, 213.991, 52636.352 20/11/30,08:51:53,13,11,1, 11.9,1,1, 6.208, 10555.244, 214.020, 52636.361 20/11/30,08:51:53,14,11,1, 11.9,1,1, 6.208, 10555.226, 214.024, 52636.352 20/11/30,08:51:53,15,11,1, 11.9,1,1, 6.208, 10555.223, 214.030, 52636.319 20/11/30,08:51:53,16,11,1, 11.9,1,1, 6.208, 10555.253, 214.047, 52636.356 20/11/30,08:51:53,17,11,1, 11.9,1,1, 6.208, 10555.230, 214.027, 52636.353 20/11/30,08:51:53,18,11,1, 11.9,1,1, 6.208, 10555.253, 214.054, 52636.368 20/11/30,08:51:53,19,11,1, 11.9,1,1, 6.208, 10555.288, 214.026, 52636.238 20/11/30,08:51:54,00,10,1, 11.9,1,1, 6.210, 10555.282, 214.026, 52636.238 20/11/30,08:51:54,01,10,1, 11.9,1,1, 6.210, 10555.302, 214.029, 52636.329 20/11/30,08:51:54,02,10,1, 11.9,1,1, 6.210, 10555.298, 214.038, 52636.342 20/11/30,08:51:54,03,10,1, 11.9,1,1, 6.210, 10555.283, 214.021, 52636.292 20/11/30,08:51:54,04,10,1, 11.9,1,1, 6.210, 10555.302, 214.050, 52636.306 20/11/30,08:51:54,05,10,1, 11.9,1,1, 6.210, 10555.304, 214.028, 52636.281 20/11/30,08:51:54,06,10,1, 11.9,1,1, 6.210, 10555.319, 214.011, 52636.247 20/11/30,08:51:54,07,10,1, 11.9,1,1, 6.210, 10555.281, 214.006, 52636.298 20/11/30,08:51:54,08,10,1, 11.9,1,1, 6.210, 10555.328, 214.029, 52636.304 20/11/30,08:51:54,09,10,1, 11.9,1,1, 6.210, 10555.347, 214.054, 52636.241 20/11/30,08:51:54,10,10,1, 11.9,1,1, 6.210, 10555.338, 214.049, 52636.246 20/11/30,08:51:54,11,10,1, 11.9,1,1, 6.210, 10555.354, 214.037, 52636.284 20/11/30,08:51:54,12,10,1, 11.9,1,1, 6.210, 10555.352, 214.033, 52636.281 20/11/30,08:51:54,13,10,1, 11.9,1,1, 6.210, 10555.326, 214.034, 52636.100 20/11/30,08:51:54,14,10,1, 11.9,1,1, 6.210, 10555.366, 214.024, 52636.230 20/11/30,08:51:54,15,10,1, 11.9,1,1, 6.210, 10555.372, 214.002, 52636.173 20/11/30,08:51:54,16,10,1, 11.9,1,1, 6.210, 10555.359, 214.026, 52636.207 20/11/30,08:51:54,17,10,1, 11.9,1,1, 6.210, 10555.364, 214.015, 52636.281 20/11/30,08:51:54,18,10,1, 11.9,1,1, 6.210, 10555.355, 214.025, 52636.226 20/11/30,08:51:54,19,10,1, 11.9,1,1, 6.210, 10555.363, 214.028, 52636.274 20/11/30,08:51:55,00,11,1, 11.9,1,1, 6.211, 10555.357, 214.028, 52636.274 20/11/30,08:51:55,01,11,1, 11.9,1,1, 6.211, 10555.389, 214.048, 52636.192 20/11/30,08:51:55,02,11,1, 11.9,1,1, 6.211, 10555.390, 214.043, 52636.280 20/11/30,08:51:55,03,11,1, 11.9,1,1, 6.211, 10555.402, 214.045, 52636.251 20/11/30,08:51:55,04,11,1, 11.9,1,1, 6.211, 10555.400, 214.054, 52636.243 20/11/30,08:51:55,05,11,1, 11.9,1,1, 6.211, 10555.396, 214.041, 52636.260 20/11/30,08:51:55,06,11,1, 11.9,1,1, 6.211, 10555.393, 214.038, 52636.217 20/11/30,08:51:55,07,11,1, 11.9,1,1, 6.211, 10555.402, 214.028, 52636.228 20/11/30,08:51:55,08,11,1, 11.9,1,1, 6.211, 10555.420, 214.029, 52636.218 20/11/30,08:51:55,09,11,1, 11.9,1,1, 6.211, 10555.417, 214.037, 52636.247 20/11/30,08:51:55,10,11,1, 11.9,1,1, 6.211, 10555.427, 214.053, 52636.210 20/11/30,08:51:55,11,11,1, 11.9,1,1, 6.211, 10555.416, 214.051, 52636.197 20/11/30,08:51:55,12,11,1, 11.9,1,1, 6.211, 10555.419, 214.057, 52636.196 20/11/30,08:51:55,13,11,1, 11.9,1,1, 6.211, 10555.444, 214.065, 52636.213 20/11/30,08:51:55,14,11,1, 11.9,1,1, 6.211, 10555.458, 214.067, 52636.285 20/11/30,08:51:55,15,11,1, 11.9,1,1, 6.211, 10555.475, 214.053, 52636.212 20/11/30,08:51:55,16,11,1, 11.9,1,1, 6.211, 10555.455, 214.048, 52636.188 20/11/30,08:51:55,17,11,1, 11.9,1,1, 6.211, 10555.465, 214.048, 52636.198 20/11/30,08:51:55,18,11,1, 11.9,1,1, 6.211, 10555.492, 214.066, 52636.196 20/11/30,08:51:55,19,11,1, 11.9,1,1, 6.211, 10555.497, 214.065, 52636.206 20/11/30,08:51:56,00,10,1, 11.9,1,1, 6.215, 10555.490, 214.065, 52636.206 20/11/30,08:51:56,01,10,1, 11.9,1,1, 6.215, 10555.489, 214.053, 52636.186 20/11/30,08:51:56,02,10,1, 11.9,1,1, 6.215, 10555.504, 214.043, 52636.180 20/11/30,08:51:56,03,10,1, 11.9,1,1, 6.215, 10555.475, 214.023, 52636.133 20/11/30,08:51:56,04,10,1, 11.9,1,1, 6.215, 10555.496, 214.072, 52636.186 20/11/30,08:51:56,05,10,1, 11.9,1,1, 6.215, 10555.483, 214.094, 52636.158 20/11/30,08:51:56,06,10,1, 11.9,1,1, 6.215, 10555.490, 214.053, 52636.144 20/11/30,08:51:56,07,10,1, 11.9,1,1, 6.215, 10555.541, 214.092, 52636.131 20/11/30,08:51:56,08,10,1, 11.9,1,1, 6.215, 10555.533, 214.061, 52636.162 20/11/30,08:51:56,09,10,1, 11.9,1,1, 6.215, 10555.547, 214.085, 52636.162 20/11/30,08:51:56,10,10,1, 11.9,1,1, 6.215, 10555.550, 214.031, 52636.152 20/11/30,08:51:56,11,10,1, 11.9,1,1, 6.215, 10555.552, 214.086, 52636.194 20/11/30,08:51:56,12,10,1, 11.9,1,1, 6.215, 10555.549, 214.058, 52636.162 20/11/30,08:51:56,13,10,1, 11.9,1,1, 6.215, 10555.561, 214.059, 52636.173 20/11/30,08:51:56,14,10,1, 11.9,1,1, 6.215, 10555.561, 214.042, 52636.154 20/11/30,08:51:56,15,10,1, 11.9,1,1, 6.215, 10555.577, 214.069, 52636.141 20/11/30,08:51:56,16,10,1, 11.9,1,1, 6.215, 10555.569, 214.052, 52636.119 20/11/30,08:51:56,17,10,1, 11.9,1,1, 6.215, 10555.588, 214.086, 52636.128 20/11/30,08:51:56,18,10,1, 11.9,1,1, 6.215, 10555.603, 214.109, 52636.134 20/11/30,08:51:56,19,10,1, 11.9,1,1, 6.215, 10555.601, 214.086, 52636.104 20/11/30,08:51:57,00,10,1, 11.8,1,1, 6.211, 10555.599, 214.086, 52636.104 20/11/30,08:51:57,01,10,1, 11.8,1,1, 6.211, 10555.635, 214.086, 52636.141 20/11/30,08:51:57,02,10,1, 11.8,1,1, 6.211, 10555.612, 214.050, 52636.089 20/11/30,08:51:57,03,10,1, 11.8,1,1, 6.211, 10555.637, 214.064, 52636.148 20/11/30,08:51:57,04,10,1, 11.8,1,1, 6.211, 10555.627, 214.029, 52636.103 20/11/30,08:51:57,05,10,1, 11.8,1,1, 6.211, 10555.633, 214.049, 52636.101 20/11/30,08:51:57,06,10,1, 11.8,1,1, 6.211, 10555.623, 214.062, 52636.090 20/11/30,08:51:57,07,10,1, 11.8,1,1, 6.211, 10555.661, 214.048, 52636.086 20/11/30,08:51:57,08,10,1, 11.8,1,1, 6.211, 10555.655, 214.077, 52636.079 20/11/30,08:51:57,09,10,1, 11.8,1,1, 6.211, 10555.671, 214.061, 52635.998 20/11/30,08:51:57,10,10,1, 11.8,1,1, 6.211, 10555.663, 214.063, 52636.118 20/11/30,08:51:57,11,10,1, 11.8,1,1, 6.211, 10555.655, 214.083, 52636.125 20/11/30,08:51:57,12,10,1, 11.8,1,1, 6.211, 10555.694, 214.069, 52636.155 20/11/30,08:51:57,13,10,1, 11.8,1,1, 6.211, 10555.672, 214.073, 52636.086 20/11/30,08:51:57,14,10,1, 11.8,1,1, 6.211, 10555.679, 214.035, 52636.077 20/11/30,08:51:57,15,10,1, 11.8,1,1, 6.211, 10555.690, 214.053, 52636.020 20/11/30,08:51:57,16,10,1, 11.8,1,1, 6.211, 10555.684, 214.054, 52636.060 20/11/30,08:51:57,17,10,1, 11.8,1,1, 6.211, 10555.708, 214.041, 52636.061 20/11/30,08:51:57,18,10,1, 11.8,1,1, 6.211, 10555.695, 214.051, 52636.041 20/11/30,08:51:57,19,10,1, 11.8,1,1, 6.211, 10555.728, 214.059, 52635.998 20/11/30,08:51:58,00,10,1, 11.9,1,1, 6.212, 10555.724, 214.059, 52635.998 20/11/30,08:51:58,01,10,1, 11.9,1,1, 6.212, 10555.720, 214.054, 52636.022 20/11/30,08:51:58,02,10,1, 11.9,1,1, 6.212, 10555.745, 214.092, 52636.029 20/11/30,08:51:58,03,10,1, 11.9,1,1, 6.212, 10555.756, 214.078, 52635.994 20/11/30,08:51:58,04,10,1, 11.9,1,1, 6.212, 10555.777, 214.077, 52636.056 20/11/30,08:51:58,05,10,1, 11.9,1,1, 6.212, 10555.732, 214.047, 52636.052 20/11/30,08:51:58,06,10,1, 11.9,1,1, 6.212, 10555.768, 214.044, 52636.010 20/11/30,08:51:58,07,10,1, 11.9,1,1, 6.212, 10555.771, 214.056, 52636.003 20/11/30,08:51:58,08,10,1, 11.9,1,1, 6.212, 10555.771, 214.065, 52635.991 20/11/30,08:51:58,09,10,1, 11.9,1,1, 6.212, 10555.817, 214.049, 52635.989 20/11/30,08:51:58,10,10,1, 11.9,1,1, 6.212, 10555.802, 214.064, 52636.026 20/11/30,08:51:58,11,10,1, 11.9,1,1, 6.212, 10555.811, 214.051, 52636.005 20/11/30,08:51:58,12,10,1, 11.9,1,1, 6.212, 10555.812, 214.073, 52635.989 20/11/30,08:51:58,13,10,1, 11.9,1,1, 6.212, 10555.795, 214.048, 52635.980 20/11/30,08:51:58,14,10,1, 11.9,1,1, 6.212, 10555.840, 214.087, 52636.012 20/11/30,08:51:58,15,10,1, 11.9,1,1, 6.212, 10555.826, 214.052, 52635.983 20/11/30,08:51:58,16,10,1, 11.9,1,1, 6.212, 10555.847, 214.096, 52636.007 20/11/30,08:51:58,17,10,1, 11.9,1,1, 6.212, 10555.841, 214.062, 52635.987 20/11/30,08:51:58,18,10,1, 11.9,1,1, 6.212, 10555.841, 214.071, 52635.918 20/11/30,08:51:58,19,10,1, 11.9,1,1, 6.212, 10555.851, 214.043, 52635.947 20/11/30,08:51:59,00,10,1, 11.8,1,1, 6.207, 10555.849, 214.043, 52635.947 20/11/30,08:51:59,01,10,1, 11.8,1,1, 6.207, 10555.873, 214.062, 52635.938 20/11/30,08:51:59,02,10,1, 11.8,1,1, 6.207, 10555.876, 214.092, 52635.990 20/11/30,08:51:59,03,10,1, 11.8,1,1, 6.207, 10555.870, 214.053, 52635.954 20/11/30,08:51:59,04,10,1, 11.8,1,1, 6.207, 10555.881, 214.075, 52635.975 20/11/30,08:51:59,05,10,1, 11.8,1,1, 6.207, 10555.907, 214.077, 52635.944 20/11/30,08:51:59,06,10,1, 11.8,1,1, 6.207, 10555.912, 214.060, 52635.977 20/11/30,08:51:59,07,10,1, 11.8,1,1, 6.207, 10555.881, 214.071, 52635.928 20/11/30,08:51:59,08,10,1, 11.8,1,1, 6.207, 10555.911, 214.071, 52635.961 20/11/30,08:51:59,09,10,1, 11.8,1,1, 6.207, 10555.934, 214.049, 52635.931 20/11/30,08:51:59,10,10,1, 11.8,1,1, 6.207, 10555.911, 214.058, 52635.879 20/11/30,08:51:59,11,10,1, 11.8,1,1, 6.207, 10555.933, 214.036, 52635.918 20/11/30,08:51:59,12,10,1, 11.8,1,1, 6.207, 10555.927, 214.073, 52635.870 20/11/30,08:51:59,13,10,1, 11.8,1,1, 6.207, 10555.951, 214.061, 52635.914 20/11/30,08:51:59,14,10,1, 11.8,1,1, 6.207, 10555.939, 214.079, 52635.941 20/11/30,08:51:59,15,10,1, 11.8,1,1, 6.207, 10555.942, 214.047, 52635.859 20/11/30,08:51:59,16,10,1, 11.8,1,1, 6.207, 10555.955, 214.065, 52635.907 20/11/30,08:51:59,17,10,1, 11.8,1,1, 6.207, 10555.954, 214.081, 52635.917 20/11/30,08:51:59,18,10,1, 11.8,1,1, 6.207, 10555.958, 214.082, 52635.900 20/11/30,08:51:59,19,10,1, 11.8,1,1, 6.207, 10555.995, 214.082, 52635.905 20/11/30,08:52:00,00,10,1, 11.9,1,1, 6.211, 10555.991, 214.082, 52635.905 20/11/30,08:52:00,01,10,1, 11.9,1,1, 6.211, 10555.996, 214.090, 52635.902 20/11/30,08:52:00,02,10,1, 11.9,1,1, 6.211, 10556.031, 214.084, 52635.949 20/11/30,08:52:00,03,10,1, 11.9,1,1, 6.211, 10555.973, 214.069, 52635.913 20/11/30,08:52:00,04,10,1, 11.9,1,1, 6.211, 10556.034, 214.050, 52635.888 20/11/30,08:52:00,05,10,1, 11.9,1,1, 6.211, 10556.004, 214.056, 52635.904 20/11/30,08:52:00,06,10,1, 11.9,1,1, 6.211, 10556.019, 214.064, 52635.835 20/11/30,08:52:00,07,10,1, 11.9,1,1, 6.211, 10556.034, 214.079, 52635.841 20/11/30,08:52:00,08,10,1, 11.9,1,1, 6.211, 10556.049, 214.065, 52635.862 20/11/30,08:52:00,09,10,1, 11.9,1,1, 6.211, 10556.053, 214.052, 52635.837 20/11/30,08:52:00,10,10,1, 11.9,1,1, 6.211, 10556.053, 214.080, 52635.869 20/11/30,08:52:00,11,10,1, 11.9,1,1, 6.211, 10556.069, 214.093, 52635.846 20/11/30,08:52:00,12,10,1, 11.9,1,1, 6.211, 10556.073, 214.099, 52635.845 20/11/30,08:52:00,13,10,1, 11.9,1,1, 6.211, 10556.070, 214.061, 52635.810 20/11/30,08:52:00,14,10,1, 11.9,1,1, 6.211, 10556.060, 214.048, 52635.861 20/11/30,08:52:00,15,10,1, 11.9,1,1, 6.211, 10556.086, 214.051, 52635.830 20/11/30,08:52:00,16,10,1, 11.9,1,1, 6.211, 10556.086, 214.062, 52635.836 20/11/30,08:52:00,17,10,1, 11.9,1,1, 6.211, 10556.136, 214.066, 52635.801 20/11/30,08:52:00,18,10,1, 11.9,1,1, 6.211, 10556.119, 214.043, 52635.776 20/11/30,08:52:00,19,10,1, 11.9,1,1, 6.211, 10556.123, 214.094, 52635.809 20/11/30,08:52:01,00,10,1, 11.9,1,1, 6.208, 10556.116, 214.094, 52635.809 20/11/30,08:52:01,01,10,1, 11.9,1,1, 6.208, 10556.113, 214.067, 52635.789 20/11/30,08:52:01,02,10,1, 11.9,1,1, 6.208, 10556.142, 214.059, 52635.820 20/11/30,08:52:01,03,10,1, 11.9,1,1, 6.208, 10556.147, 214.056, 52635.834 20/11/30,08:52:01,04,10,1, 11.9,1,1, 6.208, 10556.143, 214.041, 52635.808 20/11/30,08:52:01,05,10,1, 11.9,1,1, 6.208, 10556.139, 214.038, 52635.776 20/11/30,08:52:01,06,10,1, 11.9,1,1, 6.208, 10556.166, 214.022, 52635.756 20/11/30,08:52:01,07,10,1, 11.9,1,1, 6.208, 10556.181, 214.054, 52635.766 20/11/30,08:52:01,08,10,1, 11.9,1,1, 6.208, 10556.129, 214.021, 52635.746 20/11/30,08:52:01,09,10,1, 11.9,1,1, 6.208, 10556.150, 214.050, 52635.761 20/11/30,08:52:01,10,10,1, 11.9,1,1, 6.208, 10556.178, 214.062, 52635.760 20/11/30,08:52:01,11,10,1, 11.9,1,1, 6.208, 10556.170, 214.055, 52635.726 20/11/30,08:52:01,12,10,1, 11.9,1,1, 6.208, 10556.206, 214.081, 52635.738 20/11/30,08:52:01,13,10,1, 11.9,1,1, 6.208, 10556.191, 214.079, 52635.774 20/11/30,08:52:01,14,10,1, 11.9,1,1, 6.208, 10556.209, 214.072, 52635.845 20/11/30,08:52:01,15,10,1, 11.9,1,1, 6.208, 10556.205, 214.098, 52635.777 20/11/30,08:52:01,16,10,1, 11.9,1,1, 6.208, 10556.218, 214.088, 52635.775 20/11/30,08:52:01,17,10,1, 11.9,1,1, 6.208, 10556.228, 214.104, 52635.754 20/11/30,08:52:01,18,10,1, 11.9,1,1, 6.208, 10556.240, 214.075, 52635.735 20/11/30,08:52:01,19,10,1, 11.9,1,1, 6.208, 10556.247, 214.072, 52635.767 20/11/30,08:52:02,00,10,1, 11.9,1,1, 6.211, 10556.241, 214.072, 52635.767 20/11/30,08:52:02,01,10,1, 11.9,1,1, 6.211, 10556.277, 214.066, 52635.666 20/11/30,08:52:02,02,10,1, 11.9,1,1, 6.211, 10556.246, 214.063, 52635.787 20/11/30,08:52:02,03,10,1, 11.9,1,1, 6.211, 10556.245, 214.049, 52635.589 20/11/30,08:52:02,04,10,1, 11.9,1,1, 6.211, 10556.269, 214.063, 52635.652 20/11/30,08:52:02,05,10,1, 11.9,1,1, 6.211, 10556.270, 214.111, 52635.697 20/11/30,08:52:02,06,10,1, 11.9,1,1, 6.211, 10556.271, 214.108, 52635.685 20/11/30,08:52:02,07,10,1, 11.9,1,1, 6.211, 10556.289, 214.109, 52635.696 20/11/30,08:52:02,08,10,1, 11.9,1,1, 6.211, 10556.280, 214.099, 52635.668 20/11/30,08:52:02,09,10,1, 11.9,1,1, 6.211, 10556.278, 214.089, 52635.716 20/11/30,08:52:02,10,10,1, 11.9,1,1, 6.211, 10556.284, 214.092, 52635.684 20/11/30,08:52:02,11,10,1, 11.9,1,1, 6.211, 10556.298, 214.071, 52635.694 20/11/30,08:52:02,12,10,1, 11.9,1,1, 6.211, 10556.290, 214.079, 52635.673 20/11/30,08:52:02,13,10,1, 11.9,1,1, 6.211, 10556.338, 214.093, 52635.720 20/11/30,08:52:02,14,10,1, 11.9,1,1, 6.211, 10556.315, 214.087, 52635.679 20/11/30,08:52:02,15,10,1, 11.9,1,1, 6.211, 10556.317, 214.089, 52635.653 20/11/30,08:52:02,16,10,1, 11.9,1,1, 6.211, 10556.325, 214.072, 52635.659 20/11/30,08:52:02,17,10,1, 11.9,1,1, 6.211, 10556.353, 214.128, 52635.671 20/11/30,08:52:02,18,10,1, 11.9,1,1, 6.211, 10556.336, 214.112, 52635.653 20/11/30,08:52:02,19,10,1, 11.9,1,1, 6.211, 10556.379, 214.120, 52635.662 20/11/30,08:52:03,00,10,1, 11.9,1,1, 6.210, 10556.375, 214.120, 52635.662 20/11/30,08:52:03,01,10,1, 11.9,1,1, 6.210, 10556.346, 214.087, 52635.666 20/11/30,08:52:03,02,10,1, 11.9,1,1, 6.210, 10556.380, 214.100, 52635.653 20/11/30,08:52:03,03,10,1, 11.9,1,1, 6.210, 10556.367, 214.071, 52635.634 20/11/30,08:52:03,04,10,1, 11.9,1,1, 6.210, 10556.399, 214.111, 52635.627 20/11/30,08:52:03,05,10,1, 11.9,1,1, 6.210, 10556.378, 214.094, 52635.636 20/11/30,08:52:03,06,10,1, 11.9,1,1, 6.210, 10556.388, 214.056, 52635.599 20/11/30,08:52:03,07,10,1, 11.9,1,1, 6.210, 10556.388, 214.086, 52635.622 20/11/30,08:52:03,08,10,1, 11.9,1,1, 6.210, 10556.373, 214.088, 52635.590 20/11/30,08:52:03,09,10,1, 11.9,1,1, 6.210, 10556.404, 214.077, 52635.515 20/11/30,08:52:03,10,10,1, 11.9,1,1, 6.210, 10556.453, 214.091, 52635.643 20/11/30,08:52:03,11,10,1, 11.9,1,1, 6.210, 10556.415, 214.096, 52635.654 20/11/30,08:52:03,12,10,1, 11.9,1,1, 6.210, 10556.435, 214.081, 52635.612 20/11/30,08:52:03,13,10,1, 11.9,1,1, 6.210, 10556.433, 214.104, 52635.628 20/11/30,08:52:03,14,10,1, 11.9,1,1, 6.210, 10556.403, 214.113, 52635.649 20/11/30,08:52:03,15,10,1, 11.9,1,1, 6.210, 10556.451, 214.100, 52635.605 20/11/30,08:52:03,16,10,1, 11.9,1,1, 6.210, 10556.466, 214.109, 52635.616 20/11/30,08:52:03,17,10,1, 11.9,1,1, 6.210, 10556.464, 214.093, 52635.582 20/11/30,08:52:03,18,10,1, 11.9,1,1, 6.210, 10556.476, 214.113, 52635.628 20/11/30,08:52:03,19,10,1, 11.9,1,1, 6.210, 10556.456, 214.067, 52635.575 20/11/30,08:52:04,00,09,1, 11.9,1,1, 6.214, 10556.450, 214.067, 52635.575 20/11/30,08:52:04,01,09,1, 11.9,1,1, 6.214, 10556.489, 214.045, 52635.579 20/11/30,08:52:04,02,09,1, 11.9,1,1, 6.214, 10556.484, 214.103, 52635.574 20/11/30,08:52:04,03,09,1, 11.9,1,1, 6.214, 10556.495, 214.089, 52635.556 20/11/30,08:52:04,04,09,1, 11.9,1,1, 6.214, 10556.510, 214.119, 52635.555 20/11/30,08:52:04,05,09,1, 11.9,1,1, 6.214, 10556.493, 214.108, 52635.543 20/11/30,08:52:04,06,09,1, 11.9,1,1, 6.214, 10556.521, 214.115, 52635.541 20/11/30,08:52:04,07,09,1, 11.9,1,1, 6.214, 10556.533, 214.113, 52635.536 20/11/30,08:52:04,08,09,1, 11.9,1,1, 6.214, 10556.514, 214.105, 52635.518 20/11/30,08:52:04,09,09,1, 11.9,1,1, 6.214, 10556.548, 214.089, 52635.519 20/11/30,08:52:04,10,09,1, 11.9,1,1, 6.214, 10556.536, 214.122, 52635.533 20/11/30,08:52:04,11,09,1, 11.9,1,1, 6.214, 10556.553, 214.131, 52635.553 20/11/30,08:52:04,12,09,1, 11.9,1,1, 6.214, 10556.569, 214.122, 52635.505 20/11/30,08:52:04,13,09,1, 11.9,1,1, 6.214, 10556.561, 214.089, 52635.509 20/11/30,08:52:04,14,09,1, 11.9,1,1, 6.214, 10556.572, 214.125, 52635.541 20/11/30,08:52:04,15,09,1, 11.9,1,1, 6.214, 10556.580, 214.119, 52635.520 20/11/30,08:52:04,16,09,1, 11.9,1,1, 6.214, 10556.575, 214.148, 52635.512 20/11/30,08:52:04,17,09,1, 11.9,1,1, 6.214, 10556.560, 214.130, 52635.510 20/11/30,08:52:04,18,09,1, 11.9,1,1, 6.214, 10556.585, 214.129, 52635.521 20/11/30,08:52:04,19,09,1, 11.9,1,1, 6.214, 10556.602, 214.105, 52635.529 20/11/30,08:52:05,00,10,1, 11.8,1,1, 6.210, 10556.600, 214.105, 52635.529 20/11/30,08:52:05,01,10,1, 11.8,1,1, 6.210, 10556.594, 214.110, 52635.436 20/11/30,08:52:05,02,10,1, 11.8,1,1, 6.210, 10556.620, 214.106, 52635.437 20/11/30,08:52:05,03,10,1, 11.8,1,1, 6.210, 10556.606, 214.108, 52635.448 20/11/30,08:52:05,04,10,1, 11.8,1,1, 6.210, 10556.622, 214.112, 52635.439 20/11/30,08:52:05,05,10,1, 11.8,1,1, 6.210, 10556.620, 214.116, 52635.469 20/11/30,08:52:05,06,10,1, 11.8,1,1, 6.210, 10556.605, 214.112, 52635.436 20/11/30,08:52:05,07,10,1, 11.8,1,1, 6.210, 10556.615, 214.098, 52635.464 20/11/30,08:52:05,08,10,1, 11.8,1,1, 6.210, 10556.624, 214.129, 52635.455 20/11/30,08:52:05,09,10,1, 11.8,1,1, 6.210, 10556.605, 214.126, 52635.478 20/11/30,08:52:05,10,10,1, 11.8,1,1, 6.210, 10556.649, 214.114, 52635.464 20/11/30,08:52:05,11,10,1, 11.8,1,1, 6.210, 10556.658, 214.117, 52635.465 20/11/30,08:52:05,12,10,1, 11.8,1,1, 6.210, 10556.661, 214.094, 52635.440 20/11/30,08:52:05,13,10,1, 11.8,1,1, 6.210, 10556.667, 214.109, 52635.431 20/11/30,08:52:05,14,10,1, 11.8,1,1, 6.210, 10556.669, 214.126, 52635.481 20/11/30,08:52:05,15,10,1, 11.8,1,1, 6.210, 10556.661, 214.110, 52635.407 20/11/30,08:52:05,16,10,1, 11.8,1,1, 6.210, 10556.655, 214.107, 52635.384 20/11/30,08:52:05,17,10,1, 11.8,1,1, 6.210, 10556.641, 214.112, 52635.440 20/11/30,08:52:05,18,10,1, 11.8,1,1, 6.210, 10556.701, 214.133, 52635.438 20/11/30,08:52:05,19,10,1, 11.8,1,1, 6.210, 10556.699, 214.142, 52635.417 20/11/30,08:52:06,00,10,1, 11.9,1,1, 6.212, 10556.692, 214.142, 52635.417 20/11/30,08:52:06,01,10,1, 11.9,1,1, 6.212, 10556.714, 214.129, 52635.438 20/11/30,08:52:06,02,10,1, 11.9,1,1, 6.212, 10556.709, 214.124, 52635.424 20/11/30,08:52:06,03,10,1, 11.9,1,1, 6.212, 10556.724, 214.083, 52635.403 20/11/30,08:52:06,04,10,1, 11.9,1,1, 6.212, 10556.739, 214.101, 52635.374 20/11/30,08:52:06,05,10,1, 11.9,1,1, 6.212, 10556.725, 214.106, 52635.367 20/11/30,08:52:06,06,10,1, 11.9,1,1, 6.212, 10556.722, 214.086, 52635.353 20/11/30,08:52:06,07,10,1, 11.9,1,1, 6.212, 10556.737, 214.115, 52635.361 20/11/30,08:52:06,08,10,1, 11.9,1,1, 6.212, 10556.756, 214.123, 52635.375 20/11/30,08:52:06,09,10,1, 11.9,1,1, 6.212, 10556.754, 214.123, 52635.423 20/11/30,08:52:06,10,10,1, 11.9,1,1, 6.212, 10556.766, 214.118, 52635.401 20/11/30,08:52:06,11,10,1, 11.9,1,1, 6.212, 10556.753, 214.137, 52635.395 20/11/30,08:52:06,12,10,1, 11.9,1,1, 6.212, 10556.760, 214.182, 52635.439 20/11/30,08:52:06,13,10,1, 11.9,1,1, 6.212, 10556.779, 214.141, 52635.377 20/11/30,08:52:06,14,10,1, 11.9,1,1, 6.212, 10556.793, 214.125, 52635.405 20/11/30,08:52:06,15,10,1, 11.9,1,1, 6.212, 10556.798, 214.120, 52635.374 20/11/30,08:52:06,16,10,1, 11.9,1,1, 6.212, 10556.791, 214.124, 52635.337 20/11/30,08:52:06,17,10,1, 11.9,1,1, 6.212, 10556.799, 214.124, 52635.390 20/11/30,08:52:06,18,10,1, 11.9,1,1, 6.212, 10556.809, 214.133, 52635.348 20/11/30,08:52:06,19,10,1, 11.9,1,1, 6.212, 10556.813, 214.101, 52635.369 20/11/30,08:52:07,00,10,1, 11.8,1,1, 6.210, 10556.809, 214.101, 52635.369 20/11/30,08:52:07,01,10,1, 11.8,1,1, 6.210, 10556.828, 214.134, 52635.346 20/11/30,08:52:07,02,10,1, 11.8,1,1, 6.210, 10556.811, 214.123, 52635.328 20/11/30,08:52:07,03,10,1, 11.8,1,1, 6.210, 10556.813, 214.131, 52635.342 20/11/30,08:52:07,04,10,1, 11.8,1,1, 6.210, 10556.830, 214.152, 52635.329 20/11/30,08:52:07,05,10,1, 11.8,1,1, 6.210, 10556.820, 214.113, 52635.359 20/11/30,08:52:07,06,10,1, 11.8,1,1, 6.210, 10556.848, 214.138, 52635.337 20/11/30,08:52:07,07,10,1, 11.8,1,1, 6.210, 10556.837, 214.099, 52635.328 20/11/30,08:52:07,08,10,1, 11.8,1,1, 6.210, 10556.829, 214.107, 52635.299 20/11/30,08:52:07,09,10,1, 11.8,1,1, 6.210, 10556.848, 214.102, 52635.296 20/11/30,08:52:07,10,10,1, 11.8,1,1, 6.210, 10556.863, 214.110, 52635.284 20/11/30,08:52:07,11,10,1, 11.8,1,1, 6.210, 10556.855, 214.105, 52635.288 20/11/30,08:52:07,12,10,1, 11.8,1,1, 6.210, 10556.866, 214.095, 52635.296 20/11/30,08:52:07,13,10,1, 11.8,1,1, 6.210, 10556.884, 214.100, 52635.291 20/11/30,08:52:07,14,10,1, 11.8,1,1, 6.210, 10556.868, 214.114, 52635.284 20/11/30,08:52:07,15,10,1, 11.8,1,1, 6.210, 10556.891, 214.138, 52635.247 20/11/30,08:52:07,16,10,1, 11.8,1,1, 6.210, 10556.857, 214.132, 52635.252 20/11/30,08:52:07,17,10,1, 11.8,1,1, 6.210, 10556.892, 214.153, 52635.278 20/11/30,08:52:07,18,10,1, 11.8,1,1, 6.210, 10556.897, 214.110, 52635.268 20/11/30,08:52:07,19,10,1, 11.8,1,1, 6.210, 10556.912, 214.127, 52635.269 20/11/30,08:52:08,00,10,1, 11.9,1,1, 6.211, 10556.909, 214.127, 52635.269 20/11/30,08:52:08,01,10,1, 11.9,1,1, 6.211, 10556.915, 214.153, 52635.252 20/11/30,08:52:08,02,10,1, 11.9,1,1, 6.211, 10556.921, 214.103, 52635.217 20/11/30,08:52:08,03,10,1, 11.9,1,1, 6.211, 10556.895, 214.112, 52635.231 20/11/30,08:52:08,04,10,1, 11.9,1,1, 6.211, 10556.920, 214.092, 52635.163 20/11/30,08:52:08,05,10,1, 11.9,1,1, 6.211, 10556.939, 214.108, 52635.215 20/11/30,08:52:08,06,10,1, 11.9,1,1, 6.211, 10556.912, 214.102, 52635.201 20/11/30,08:52:08,07,10,1, 11.9,1,1, 6.211, 10556.948, 214.147, 52635.221 20/11/30,08:52:08,08,10,1, 11.9,1,1, 6.211, 10556.937, 214.120, 52635.213 20/11/30,08:52:08,09,10,1, 11.9,1,1, 6.211, 10556.945, 214.131, 52635.254 20/11/30,08:52:08,10,10,1, 11.9,1,1, 6.211, 10556.959, 214.115, 52635.219 20/11/30,08:52:08,11,10,1, 11.9,1,1, 6.211, 10556.965, 214.133, 52635.213 20/11/30,08:52:08,12,10,1, 11.9,1,1, 6.211, 10556.963, 214.117, 52635.199 20/11/30,08:52:08,13,10,1, 11.9,1,1, 6.211, 10556.953, 214.099, 52635.194 20/11/30,08:52:08,14,10,1, 11.9,1,1, 6.211, 10556.961, 214.120, 52635.230 20/11/30,08:52:08,15,10,1, 11.9,1,1, 6.211, 10557.002, 214.145, 52635.191 20/11/30,08:52:08,16,10,1, 11.9,1,1, 6.211, 10556.989, 214.140, 52635.200 20/11/30,08:52:08,17,10,1, 11.9,1,1, 6.211, 10556.983, 214.135, 52635.191 20/11/30,08:52:08,18,10,1, 11.9,1,1, 6.211, 10557.021, 214.127, 52635.177 20/11/30,08:52:08,19,10,1, 11.9,1,1, 6.211, 10557.016, 214.132, 52635.165 20/11/30,08:52:09,00,10,1, 11.8,1,1, 6.210, 10557.009, 214.132, 52635.165 20/11/30,08:52:09,01,10,1, 11.8,1,1, 6.210, 10557.014, 214.117, 52635.164 20/11/30,08:52:09,02,10,1, 11.8,1,1, 6.210, 10557.041, 214.145, 52635.139 20/11/30,08:52:09,03,10,1, 11.8,1,1, 6.210, 10557.039, 214.126, 52635.152 20/11/30,08:52:09,04,10,1, 11.8,1,1, 6.210, 10557.042, 214.114, 52635.164 20/11/30,08:52:09,05,10,1, 11.8,1,1, 6.210, 10557.049, 214.132, 52635.150 20/11/30,08:52:09,06,10,1, 11.8,1,1, 6.210, 10557.030, 214.108, 52635.181 20/11/30,08:52:09,07,10,1, 11.8,1,1, 6.210, 10557.045, 214.116, 52635.149 20/11/30,08:52:09,08,10,1, 11.8,1,1, 6.210, 10557.026, 214.111, 52635.156 20/11/30,08:52:09,09,10,1, 11.8,1,1, 6.210, 10557.043, 214.111, 52635.128 20/11/30,08:52:09,10,10,1, 11.8,1,1, 6.210, 10557.056, 214.136, 52635.109 20/11/30,08:52:09,11,10,1, 11.8,1,1, 6.210, 10557.072, 214.095, 52635.110 20/11/30,08:52:09,12,10,1, 11.8,1,1, 6.210, 10557.065, 214.132, 52635.143 20/11/30,08:52:09,13,10,1, 11.8,1,1, 6.210, 10557.072, 214.113, 52635.137 20/11/30,08:52:09,14,10,1, 11.8,1,1, 6.210, 10557.082, 214.130, 52635.168 20/11/30,08:52:09,15,10,1, 11.8,1,1, 6.210, 10557.091, 214.108, 52635.105 20/11/30,08:52:09,16,10,1, 11.8,1,1, 6.210, 10557.084, 214.107, 52635.128 20/11/30,08:52:09,17,10,1, 11.8,1,1, 6.210, 10557.089, 214.121, 52635.104 20/11/30,08:52:09,18,10,1, 11.8,1,1, 6.210, 10557.091, 214.152, 52635.125 20/11/30,08:52:09,19,10,1, 11.8,1,1, 6.210, 10557.088, 214.131, 52635.126 20/11/30,08:52:10,00,10,1, 11.9,1,1, 6.209, 10557.084, 214.131, 52635.126 20/11/30,08:52:10,01,10,1, 11.9,1,1, 6.209, 10557.109, 214.129, 52635.086 20/11/30,08:52:10,02,10,1, 11.9,1,1, 6.209, 10557.139, 214.126, 52635.104 20/11/30,08:52:10,03,10,1, 11.9,1,1, 6.209, 10557.096, 214.133, 52635.092 20/11/30,08:52:10,04,10,1, 11.9,1,1, 6.209, 10557.134, 214.138, 52635.083 20/11/30,08:52:10,05,10,1, 11.9,1,1, 6.209, 10557.107, 214.139, 52635.054 20/11/30,08:52:10,06,10,1, 11.9,1,1, 6.209, 10557.125, 214.139, 52635.032 20/11/30,08:52:10,07,10,1, 11.9,1,1, 6.209, 10557.122, 214.127, 52635.048 20/11/30,08:52:10,08,10,1, 11.9,1,1, 6.209, 10557.143, 214.155, 52635.066 20/11/30,08:52:10,09,10,1, 11.9,1,1, 6.209, 10557.140, 214.110, 52635.008 20/11/30,08:52:10,10,10,1, 11.9,1,1, 6.209, 10557.136, 214.120, 52635.042 20/11/30,08:52:10,11,10,1, 11.9,1,1, 6.209, 10557.131, 214.115, 52635.024 20/11/30,08:52:10,12,10,1, 11.9,1,1, 6.209, 10557.137, 214.140, 52635.048 20/11/30,08:52:10,13,10,1, 11.9,1,1, 6.209, 10557.143, 214.152, 52635.018 20/11/30,08:52:10,14,10,1, 11.9,1,1, 6.209, 10557.145, 214.171, 52635.052 20/11/30,08:52:10,15,10,1, 11.9,1,1, 6.209, 10557.141, 214.160, 52635.019 20/11/30,08:52:10,16,10,1, 11.9,1,1, 6.209, 10557.167, 214.167, 52635.013 20/11/30,08:52:10,17,10,1, 11.9,1,1, 6.209, 10557.180, 214.164, 52635.013 20/11/30,08:52:10,18,10,1, 11.9,1,1, 6.209, 10557.169, 214.143, 52635.019 20/11/30,08:52:10,19,10,1, 11.9,1,1, 6.209, 10557.164, 214.119, 52634.978 20/11/30,08:52:11,00,10,1, 11.9,1,1, 6.210, 10557.159, 214.119, 52634.978 20/11/30,08:52:11,01,10,1, 11.9,1,1, 6.210, 10557.163, 214.120, 52634.969 20/11/30,08:52:11,02,10,1, 11.9,1,1, 6.210, 10557.198, 214.133, 52635.005 20/11/30,08:52:11,03,10,1, 11.9,1,1, 6.210, 10557.191, 214.143, 52634.987 20/11/30,08:52:11,04,10,1, 11.9,1,1, 6.210, 10557.198, 214.144, 52634.996 20/11/30,08:52:11,05,10,1, 11.9,1,1, 6.210, 10557.213, 214.136, 52635.023 20/11/30,08:52:11,06,10,1, 11.9,1,1, 6.210, 10557.206, 214.139, 52635.041 20/11/30,08:52:11,07,10,1, 11.9,1,1, 6.210, 10557.181, 214.168, 52635.013 20/11/30,08:52:11,08,10,1, 11.9,1,1, 6.210, 10557.218, 214.170, 52634.975 20/11/30,08:52:11,09,10,1, 11.9,1,1, 6.210, 10557.212, 214.171, 52634.982 20/11/30,08:52:11,10,10,1, 11.9,1,1, 6.210, 10557.252, 214.163, 52634.974 20/11/30,08:52:11,11,10,1, 11.9,1,1, 6.210, 10557.230, 214.174, 52634.991 20/11/30,08:52:11,12,10,1, 11.9,1,1, 6.210, 10557.247, 214.154, 52634.965 20/11/30,08:52:11,13,10,1, 11.9,1,1, 6.210, 10557.246, 214.160, 52634.945 20/11/30,08:52:11,14,10,1, 11.9,1,1, 6.210, 10557.258, 214.154, 52634.959 20/11/30,08:52:11,15,10,1, 11.9,1,1, 6.210, 10557.266, 214.150, 52634.951 20/11/30,08:52:11,16,10,1, 11.9,1,1, 6.210, 10557.254, 214.166, 52634.964 20/11/30,08:52:11,17,10,1, 11.9,1,1, 6.210, 10557.244, 214.163, 52634.967 20/11/30,08:52:11,18,10,1, 11.9,1,1, 6.210, 10557.259, 214.171, 52634.948 20/11/30,08:52:11,19,10,1, 11.9,1,1, 6.210, 10557.281, 214.170, 52634.977 20/11/30,08:52:12,00,10,1, 11.9,1,1, 6.212, 10557.276, 214.170, 52634.977 20/11/30,08:52:12,01,10,1, 11.9,1,1, 6.212, 10557.235, 214.182, 52634.931 20/11/30,08:52:12,02,10,1, 11.9,1,1, 6.212, 10557.237, 214.172, 52635.028 20/11/30,08:52:12,03,10,1, 11.9,1,1, 6.212, 10557.314, 214.162, 52634.886 20/11/30,08:52:12,04,10,1, 11.9,1,1, 6.212, 10557.273, 214.142, 52634.862 20/11/30,08:52:12,05,10,1, 11.9,1,1, 6.212, 10557.312, 214.169, 52634.901 20/11/30,08:52:12,06,10,1, 11.9,1,1, 6.212, 10557.297, 214.131, 52634.880 20/11/30,08:52:12,07,10,1, 11.9,1,1, 6.212, 10557.290, 214.151, 52634.884 20/11/30,08:52:12,08,10,1, 11.9,1,1, 6.212, 10557.303, 214.129, 52634.836 20/11/30,08:52:12,09,10,1, 11.9,1,1, 6.212, 10557.310, 214.160, 52634.842 20/11/30,08:52:12,10,10,1, 11.9,1,1, 6.212, 10557.299, 214.158, 52634.867 20/11/30,08:52:12,11,10,1, 11.9,1,1, 6.212, 10557.318, 214.162, 52634.850 20/11/30,08:52:12,12,10,1, 11.9,1,1, 6.212, 10557.301, 214.150, 52634.824 20/11/30,08:52:12,13,10,1, 11.9,1,1, 6.212, 10557.354, 214.179, 52634.876 20/11/30,08:52:12,14,10,1, 11.9,1,1, 6.212, 10557.343, 214.164, 52634.854 20/11/30,08:52:12,15,10,1, 11.9,1,1, 6.212, 10557.316, 214.182, 52634.824 20/11/30,08:52:12,16,10,1, 11.9,1,1, 6.212, 10557.343, 214.190, 52634.822 20/11/30,08:52:12,17,10,1, 11.9,1,1, 6.212, 10557.340, 214.148, 52634.837 20/11/30,08:52:12,18,10,1, 11.9,1,1, 6.212, 10557.319, 214.148, 52634.814 20/11/30,08:52:12,19,10,1, 11.9,1,1, 6.212, 10557.336, 214.151, 52634.839 20/11/30,08:52:13,00,11,1, 11.9,1,1, 6.211, 10557.334, 214.151, 52634.839 20/11/30,08:52:13,01,11,1, 11.9,1,1, 6.211, 10557.379, 214.208, 52634.885 20/11/30,08:52:13,02,11,1, 11.9,1,1, 6.211, 10557.366, 214.173, 52634.841 20/11/30,08:52:13,03,11,1, 11.9,1,1, 6.211, 10557.363, 214.194, 52634.834 20/11/30,08:52:13,04,11,1, 11.9,1,1, 6.211, 10557.370, 214.189, 52634.821 20/11/30,08:52:13,05,11,1, 11.9,1,1, 6.211, 10557.356, 214.187, 52634.809 20/11/30,08:52:13,06,11,1, 11.9,1,1, 6.211, 10557.374, 214.171, 52634.837 20/11/30,08:52:13,07,11,1, 11.9,1,1, 6.211, 10557.366, 214.164, 52634.759 20/11/30,08:52:13,08,11,1, 11.9,1,1, 6.211, 10557.360, 214.167, 52634.785 20/11/30,08:52:13,09,11,1, 11.9,1,1, 6.211, 10557.381, 214.161, 52634.745 20/11/30,08:52:13,10,11,1, 11.9,1,1, 6.211, 10557.359, 214.179, 52634.768 20/11/30,08:52:13,11,11,1, 11.9,1,1, 6.211, 10557.376, 214.161, 52634.740 20/11/30,08:52:13,12,11,1, 11.9,1,1, 6.211, 10557.381, 214.188, 52634.768 20/11/30,08:52:13,13,11,1, 11.9,1,1, 6.211, 10557.389, 214.175, 52634.765 20/11/30,08:52:13,14,11,1, 11.9,1,1, 6.211, 10557.403, 214.196, 52634.638 20/11/30,08:52:13,15,11,1, 11.9,1,1, 6.211, 10557.380, 214.182, 52634.735 20/11/30,08:52:13,16,11,1, 11.9,1,1, 6.211, 10557.404, 214.207, 52634.767 20/11/30,08:52:13,17,11,1, 11.9,1,1, 6.211, 10557.383, 214.167, 52634.757 20/11/30,08:52:13,18,11,1, 11.9,1,1, 6.211, 10557.382, 214.173, 52634.726 20/11/30,08:52:13,19,11,1, 11.9,1,1, 6.211, 10557.413, 214.191, 52634.728 20/11/30,08:52:14,00,10,1, 11.8,1,1, 6.212, 10557.410, 214.191, 52634.728 20/11/30,08:52:14,01,10,1, 11.8,1,1, 6.212, 10557.405, 214.177, 52634.712 20/11/30,08:52:14,02,10,1, 11.8,1,1, 6.212, 10557.419, 214.181, 52634.698 20/11/30,08:52:14,03,10,1, 11.8,1,1, 6.212, 10557.396, 214.164, 52634.704 20/11/30,08:52:14,04,10,1, 11.8,1,1, 6.212, 10557.422, 214.182, 52634.695 20/11/30,08:52:14,05,10,1, 11.8,1,1, 6.212, 10557.435, 214.186, 52634.692 20/11/30,08:52:14,06,10,1, 11.8,1,1, 6.212, 10557.438, 214.211, 52634.682 20/11/30,08:52:14,07,10,1, 11.8,1,1, 6.212, 10557.440, 214.159, 52634.642 20/11/30,08:52:14,08,10,1, 11.8,1,1, 6.212, 10557.477, 214.196, 52634.704 20/11/30,08:52:14,09,10,1, 11.8,1,1, 6.212, 10557.445, 214.211, 52634.664 20/11/30,08:52:14,10,10,1, 11.8,1,1, 6.212, 10557.444, 214.210, 52634.672 20/11/30,08:52:14,11,10,1, 11.8,1,1, 6.212, 10557.464, 214.145, 52634.678 20/11/30,08:52:14,12,10,1, 11.8,1,1, 6.212, 10557.446, 214.191, 52634.713 20/11/30,08:52:14,13,10,1, 11.8,1,1, 6.212, 10557.477, 214.171, 52634.638 20/11/30,08:52:14,14,10,1, 11.8,1,1, 6.212, 10557.467, 214.187, 52634.665 20/11/30,08:52:14,15,10,1, 11.8,1,1, 6.212, 10557.438, 214.175, 52634.659 20/11/30,08:52:14,16,10,1, 11.8,1,1, 6.212, 10557.485, 214.193, 52634.691 20/11/30,08:52:14,17,10,1, 11.8,1,1, 6.212, 10557.483, 214.164, 52634.645 20/11/30,08:52:14,18,10,1, 11.8,1,1, 6.212, 10557.508, 214.206, 52634.676 20/11/30,08:52:14,19,10,1, 11.8,1,1, 6.212, 10557.469, 214.177, 52634.637 20/11/30,08:52:15,00,10,1, 11.8,1,1, 6.213, 10557.468, 214.177, 52634.637 20/11/30,08:52:15,01,10,1, 11.8,1,1, 6.213, 10557.478, 214.181, 52634.610 20/11/30,08:52:15,02,10,1, 11.8,1,1, 6.213, 10557.520, 214.162, 52634.620 20/11/30,08:52:15,03,10,1, 11.8,1,1, 6.213, 10557.509, 214.171, 52634.620 20/11/30,08:52:15,04,10,1, 11.8,1,1, 6.213, 10557.509, 214.211, 52634.613 20/11/30,08:52:15,05,10,1, 11.8,1,1, 6.213, 10557.502, 214.167, 52634.604 20/11/30,08:52:15,06,10,1, 11.8,1,1, 6.213, 10557.489, 214.157, 52634.613 20/11/30,08:52:15,07,10,1, 11.8,1,1, 6.213, 10557.522, 214.181, 52634.604 20/11/30,08:52:15,08,10,1, 11.8,1,1, 6.213, 10557.520, 214.161, 52634.598 20/11/30,08:52:15,09,10,1, 11.8,1,1, 6.213, 10557.523, 214.207, 52634.619 20/11/30,08:52:15,10,10,1, 11.8,1,1, 6.213, 10557.538, 214.211, 52634.600 20/11/30,08:52:15,11,10,1, 11.8,1,1, 6.213, 10557.516, 214.214, 52634.572 20/11/30,08:52:15,12,10,1, 11.8,1,1, 6.213, 10557.548, 214.199, 52634.595 20/11/30,08:52:15,13,10,1, 11.8,1,1, 6.213, 10557.501, 214.190, 52634.568 20/11/30,08:52:15,14,10,1, 11.8,1,1, 6.213, 10557.557, 214.190, 52634.598 20/11/30,08:52:15,15,10,1, 11.8,1,1, 6.213, 10557.563, 214.205, 52634.521 20/11/30,08:52:15,16,10,1, 11.8,1,1, 6.213, 10557.535, 214.191, 52634.542 20/11/30,08:52:15,17,10,1, 11.8,1,1, 6.213, 10557.545, 214.183, 52634.510 20/11/30,08:52:15,18,10,1, 11.8,1,1, 6.213, 10557.574, 214.196, 52634.563 20/11/30,08:52:15,19,10,1, 11.8,1,1, 6.213, 10557.566, 214.203, 52634.526 20/11/30,08:52:16,00,10,1, 11.9,1,1, 6.212, 10557.560, 214.203, 52634.526 20/11/30,08:52:16,01,10,1, 11.9,1,1, 6.212, 10557.565, 214.197, 52634.530 20/11/30,08:52:16,02,10,1, 11.9,1,1, 6.212, 10557.591, 214.206, 52634.551 20/11/30,08:52:16,03,10,1, 11.9,1,1, 6.212, 10557.579, 214.224, 52634.512 20/11/30,08:52:16,04,10,1, 11.9,1,1, 6.212, 10557.588, 214.194, 52634.492 20/11/30,08:52:16,05,10,1, 11.9,1,1, 6.212, 10557.588, 214.192, 52634.484 20/11/30,08:52:16,06,10,1, 11.9,1,1, 6.212, 10557.578, 214.169, 52634.466 20/11/30,08:52:16,07,10,1, 11.9,1,1, 6.212, 10557.589, 214.198, 52634.485 20/11/30,08:52:16,08,10,1, 11.9,1,1, 6.212, 10557.597, 214.175, 52634.480 20/11/30,08:52:16,09,10,1, 11.9,1,1, 6.212, 10557.593, 214.192, 52634.481 20/11/30,08:52:16,10,10,1, 11.9,1,1, 6.212, 10557.589, 214.203, 52634.472 20/11/30,08:52:16,11,10,1, 11.9,1,1, 6.212, 10557.598, 214.154, 52634.460 20/11/30,08:52:16,12,10,1, 11.9,1,1, 6.212, 10557.604, 214.210, 52634.467 20/11/30,08:52:16,13,10,1, 11.9,1,1, 6.212, 10557.607, 214.191, 52634.497 20/11/30,08:52:16,14,10,1, 11.9,1,1, 6.212, 10557.596, 214.196, 52634.469 20/11/30,08:52:16,15,10,1, 11.9,1,1, 6.212, 10557.646, 214.230, 52634.497 20/11/30,08:52:16,16,10,1, 11.9,1,1, 6.212, 10557.644, 214.218, 52634.464 20/11/30,08:52:16,17,10,1, 11.9,1,1, 6.212, 10557.644, 214.231, 52634.492 20/11/30,08:52:16,18,10,1, 11.9,1,1, 6.212, 10557.655, 214.195, 52634.465 20/11/30,08:52:16,19,10,1, 11.9,1,1, 6.212, 10557.654, 214.204, 52634.414 20/11/30,08:52:17,00,10,1, 11.9,1,1, 6.213, 10557.652, 214.204, 52634.414 20/11/30,08:52:17,01,10,1, 11.9,1,1, 6.213, 10557.663, 214.202, 52634.412 20/11/30,08:52:17,02,10,1, 11.9,1,1, 6.213, 10557.681, 214.172, 52634.427 20/11/30,08:52:17,03,10,1, 11.9,1,1, 6.213, 10557.704, 214.212, 52634.431 20/11/30,08:52:17,04,10,1, 11.9,1,1, 6.213, 10557.649, 214.201, 52634.430 20/11/30,08:52:17,05,10,1, 11.9,1,1, 6.213, 10557.654, 214.207, 52634.405 20/11/30,08:52:17,06,10,1, 11.9,1,1, 6.213, 10557.670, 214.200, 52634.395 20/11/30,08:52:17,07,10,1, 11.9,1,1, 6.213, 10557.688, 214.234, 52634.390 20/11/30,08:52:17,08,10,1, 11.9,1,1, 6.213, 10557.696, 214.223, 52634.468 20/11/30,08:52:17,09,10,1, 11.9,1,1, 6.213, 10557.651, 214.232, 52634.415 20/11/30,08:52:17,10,10,1, 11.9,1,1, 6.213, 10557.662, 214.182, 52634.419 20/11/30,08:52:17,11,10,1, 11.9,1,1, 6.213, 10557.675, 214.216, 52634.399 20/11/30,08:52:17,12,10,1, 11.9,1,1, 6.213, 10557.679, 214.216, 52634.364 20/11/30,08:52:17,13,10,1, 11.9,1,1, 6.213, 10557.712, 214.240, 52634.367 20/11/30,08:52:17,14,10,1, 11.9,1,1, 6.213, 10557.696, 214.201, 52634.356 20/11/30,08:52:17,15,10,1, 11.9,1,1, 6.213, 10557.736, 214.193, 52634.349 20/11/30,08:52:17,16,10,1, 11.9,1,1, 6.213, 10557.731, 214.223, 52634.341 20/11/30,08:52:17,17,10,1, 11.9,1,1, 6.213, 10557.743, 214.231, 52634.385 20/11/30,08:52:17,18,10,1, 11.9,1,1, 6.213, 10557.742, 214.206, 52634.371 20/11/30,08:52:17,19,10,1, 11.9,1,1, 6.213, 10557.753, 214.241, 52634.393 20/11/30,08:52:18,00,10,1, 11.9,1,1, 6.209, 10557.752, 214.241, 52634.393 20/11/30,08:52:18,01,10,1, 11.9,1,1, 6.209, 10557.780, 214.237, 52634.369 20/11/30,08:52:18,02,10,1, 11.9,1,1, 6.209, 10557.735, 214.226, 52634.336 20/11/30,08:52:18,03,10,1, 11.9,1,1, 6.209, 10557.744, 214.217, 52634.295 20/11/30,08:52:18,04,10,1, 11.9,1,1, 6.209, 10557.758, 214.232, 52634.310 20/11/30,08:52:18,05,10,1, 11.9,1,1, 6.209, 10557.783, 214.234, 52634.328 20/11/30,08:52:18,06,10,1, 11.9,1,1, 6.209, 10557.769, 214.213, 52634.284 20/11/30,08:52:18,07,10,1, 11.9,1,1, 6.209, 10557.782, 214.228, 52634.307 20/11/30,08:52:18,08,10,1, 11.9,1,1, 6.209, 10557.802, 214.256, 52634.317 20/11/30,08:52:18,09,10,1, 11.9,1,1, 6.209, 10557.796, 214.250, 52634.298 20/11/30,08:52:18,10,10,1, 11.9,1,1, 6.209, 10557.784, 214.252, 52634.302 20/11/30,08:52:18,11,10,1, 11.9,1,1, 6.209, 10557.821, 214.270, 52634.328 20/11/30,08:52:18,12,10,1, 11.9,1,1, 6.209, 10557.829, 214.239, 52634.281 20/11/30,08:52:18,13,10,1, 11.9,1,1, 6.209, 10557.860, 214.253, 52634.305 20/11/30,08:52:18,14,10,1, 11.9,1,1, 6.209, 10557.831, 214.244, 52634.264 20/11/30,08:52:18,15,10,1, 11.9,1,1, 6.209, 10557.862, 214.244, 52634.286 20/11/30,08:52:18,16,10,1, 11.9,1,1, 6.209, 10557.832, 214.251, 52634.257 20/11/30,08:52:18,17,10,1, 11.9,1,1, 6.209, 10557.853, 214.227, 52634.247 20/11/30,08:52:18,18,10,1, 11.9,1,1, 6.209, 10557.849, 214.240, 52634.242 20/11/30,08:52:18,19,10,1, 11.9,1,1, 6.209, 10557.873, 214.251, 52634.278 20/11/30,08:52:19,00,09,1, 11.9,1,1, 6.211, 10557.868, 214.251, 52634.278 20/11/30,08:52:19,01,09,1, 11.9,1,1, 6.211, 10557.887, 214.262, 52634.216 20/11/30,08:52:19,02,09,1, 11.9,1,1, 6.211, 10557.898, 214.316, 52634.276 20/11/30,08:52:19,03,09,1, 11.9,1,1, 6.211, 10557.879, 214.266, 52634.250 20/11/30,08:52:19,04,09,1, 11.9,1,1, 6.211, 10557.909, 214.288, 52634.249 20/11/30,08:52:19,05,09,1, 11.9,1,1, 6.211, 10557.917, 214.250, 52634.213 20/11/30,08:52:19,06,09,1, 11.9,1,1, 6.211, 10557.898, 214.264, 52634.211 20/11/30,08:52:19,07,09,1, 11.9,1,1, 6.211, 10557.912, 214.262, 52634.161 20/11/30,08:52:19,08,09,1, 11.9,1,1, 6.211, 10557.918, 214.258, 52634.181 20/11/30,08:52:19,09,09,1, 11.9,1,1, 6.211, 10557.905, 214.248, 52634.188 20/11/30,08:52:19,10,09,1, 11.9,1,1, 6.211, 10557.911, 214.293, 52634.177 20/11/30,08:52:19,11,09,1, 11.9,1,1, 6.211, 10557.933, 214.249, 52634.163 20/11/30,08:52:19,12,09,1, 11.9,1,1, 6.211, 10557.946, 214.269, 52634.193 20/11/30,08:52:19,13,09,1, 11.9,1,1, 6.211, 10557.970, 214.293, 52634.200 20/11/30,08:52:19,14,09,1, 11.9,1,1, 6.211, 10557.963, 214.319, 52634.258 20/11/30,08:52:19,15,09,1, 11.9,1,1, 6.211, 10557.963, 214.292, 52634.192 20/11/30,08:52:19,16,09,1, 11.9,1,1, 6.211, 10557.980, 214.286, 52634.198 20/11/30,08:52:19,17,09,1, 11.9,1,1, 6.211, 10557.993, 214.287, 52634.169 20/11/30,08:52:19,18,09,1, 11.9,1,1, 6.211, 10558.011, 214.298, 52634.210 20/11/30,08:52:19,19,09,1, 11.9,1,1, 6.211, 10558.018, 214.286, 52634.152 20/11/30,08:52:20,00,10,1, 11.8,1,1, 6.213, 10558.010, 214.286, 52634.152 20/11/30,08:52:20,01,10,1, 11.8,1,1, 6.213, 10558.020, 214.283, 52634.131 20/11/30,08:52:20,02,10,1, 11.8,1,1, 6.213, 10558.017, 214.298, 52634.154 20/11/30,08:52:20,03,10,1, 11.8,1,1, 6.213, 10558.024, 214.276, 52634.135 20/11/30,08:52:20,04,10,1, 11.8,1,1, 6.213, 10558.070, 214.312, 52634.162 20/11/30,08:52:20,05,10,1, 11.8,1,1, 6.213, 10558.027, 214.319, 52634.099 20/11/30,08:52:20,06,10,1, 11.8,1,1, 6.213, 10558.060, 214.349, 52634.134 20/11/30,08:52:20,07,10,1, 11.8,1,1, 6.213, 10558.058, 214.315, 52634.103 20/11/30,08:52:20,08,10,1, 11.8,1,1, 6.213, 10558.060, 214.328, 52634.138 20/11/30,08:52:20,09,10,1, 11.8,1,1, 6.213, 10558.066, 214.307, 52634.124 20/11/30,08:52:20,10,10,1, 11.8,1,1, 6.213, 10558.086, 214.300, 52634.100 20/11/30,08:52:20,11,10,1, 11.8,1,1, 6.213, 10558.063, 214.275, 52634.107 20/11/30,08:52:20,12,10,1, 11.8,1,1, 6.213, 10558.102, 214.295, 52634.091 20/11/30,08:52:20,13,10,1, 11.8,1,1, 6.213, 10558.103, 214.273, 52634.039 20/11/30,08:52:20,14,10,1, 11.8,1,1, 6.213, 10558.128, 214.290, 52634.103 20/11/30,08:52:20,15,10,1, 11.8,1,1, 6.213, 10558.110, 214.283, 52634.070 20/11/30,08:52:20,16,10,1, 11.8,1,1, 6.213, 10558.123, 214.304, 52634.076 20/11/30,08:52:20,17,10,1, 11.8,1,1, 6.213, 10558.141, 214.311, 52634.081 20/11/30,08:52:20,18,10,1, 11.8,1,1, 6.213, 10558.142, 214.310, 52634.168 20/11/30,08:52:20,19,10,1, 11.8,1,1, 6.213, 10558.179, 214.282, 52634.007 20/11/30,08:52:21,00,10,1, 11.8,1,1, 6.211, 10558.177, 214.282, 52634.007 20/11/30,08:52:21,01,10,1, 11.8,1,1, 6.211, 10558.197, 214.309, 52634.047 20/11/30,08:52:21,02,10,1, 11.8,1,1, 6.211, 10558.205, 214.325, 52634.042 20/11/30,08:52:21,03,10,1, 11.8,1,1, 6.211, 10558.193, 214.304, 52634.046 20/11/30,08:52:21,04,10,1, 11.8,1,1, 6.211, 10558.196, 214.321, 52634.027 20/11/30,08:52:21,05,10,1, 11.8,1,1, 6.211, 10558.194, 214.285, 52634.005 20/11/30,08:52:21,06,10,1, 11.8,1,1, 6.211, 10558.197, 214.293, 52634.034 20/11/30,08:52:21,07,10,1, 11.8,1,1, 6.211, 10558.241, 214.323, 52634.043 20/11/30,08:52:21,08,10,1, 11.8,1,1, 6.211, 10558.217, 214.304, 52634.034 20/11/30,08:52:21,09,10,1, 11.8,1,1, 6.211, 10558.249, 214.331, 52634.047 20/11/30,08:52:21,10,10,1, 11.8,1,1, 6.211, 10558.261, 214.283, 52634.063 20/11/30,08:52:21,11,10,1, 11.8,1,1, 6.211, 10558.282, 214.330, 52634.034 20/11/30,08:52:21,12,10,1, 11.8,1,1, 6.211, 10558.293, 214.324, 52633.999 20/11/30,08:52:21,13,10,1, 11.8,1,1, 6.211, 10558.299, 214.325, 52634.020 20/11/30,08:52:21,14,10,1, 11.8,1,1, 6.211, 10558.322, 214.344, 52634.049 20/11/30,08:52:21,15,10,1, 11.8,1,1, 6.211, 10558.316, 214.328, 52633.996 20/11/30,08:52:21,16,10,1, 11.8,1,1, 6.211, 10558.318, 214.299, 52634.010 20/11/30,08:52:21,17,10,1, 11.8,1,1, 6.211, 10558.325, 214.360, 52634.040 20/11/30,08:52:21,18,10,1, 11.8,1,1, 6.211, 10558.330, 214.321, 52633.991 20/11/30,08:52:21,19,10,1, 11.8,1,1, 6.211, 10558.361, 214.357, 52634.024 20/11/30,08:52:22,00,10,1, 11.8,1,1, 6.211, 10558.361, 214.357, 52634.024 20/11/30,08:52:22,01,10,1, 11.8,1,1, 6.211, 10558.401, 214.337, 52634.032 20/11/30,08:52:22,02,10,1, 11.8,1,1, 6.211, 10558.390, 214.338, 52633.986 20/11/30,08:52:22,03,10,1, 11.8,1,1, 6.211, 10558.421, 214.369, 52633.947 20/11/30,08:52:22,04,10,1, 11.8,1,1, 6.211, 10558.407, 214.334, 52633.957 20/11/30,08:52:22,05,10,1, 11.8,1,1, 6.211, 10558.422, 214.377, 52633.991 20/11/30,08:52:22,06,10,1, 11.8,1,1, 6.211, 10558.438, 214.332, 52633.905 20/11/30,08:52:22,07,10,1, 11.8,1,1, 6.211, 10558.465, 214.346, 52633.938 20/11/30,08:52:22,08,10,1, 11.8,1,1, 6.211, 10558.458, 214.364, 52633.936 20/11/30,08:52:22,09,10,1, 11.8,1,1, 6.211, 10558.464, 214.383, 52633.973 20/11/30,08:52:22,10,10,1, 11.8,1,1, 6.211, 10558.458, 214.372, 52633.930 20/11/30,08:52:22,11,10,1, 11.8,1,1, 6.211, 10558.463, 214.359, 52633.901 20/11/30,08:52:22,12,10,1, 11.8,1,1, 6.211, 10558.490, 214.372, 52633.941 20/11/30,08:52:22,13,10,1, 11.8,1,1, 6.211, 10558.519, 214.377, 52633.975 20/11/30,08:52:22,14,10,1, 11.8,1,1, 6.211, 10558.488, 214.376, 52633.817 20/11/30,08:52:22,15,10,1, 11.8,1,1, 6.211, 10558.572, 214.358, 52633.941 20/11/30,08:52:22,16,10,1, 11.8,1,1, 6.211, 10558.594, 214.373, 52633.852 20/11/30,08:52:22,17,10,1, 11.8,1,1, 6.211, 10558.609, 214.369, 52633.934 20/11/30,08:52:22,18,10,1, 11.8,1,1, 6.211, 10558.580, 214.349, 52633.898 20/11/30,08:52:22,19,10,1, 11.8,1,1, 6.211, 10558.601, 214.385, 52633.880 20/11/30,08:52:23,00,10,1, 11.9,1,1, 6.210, 10558.594, 214.385, 52633.880 20/11/30,08:52:23,01,10,1, 11.9,1,1, 6.210, 10558.600, 214.383, 52633.899 20/11/30,08:52:23,02,10,1, 11.9,1,1, 6.210, 10558.611, 214.383, 52633.881 20/11/30,08:52:23,03,10,1, 11.9,1,1, 6.210, 10558.608, 214.382, 52633.898 20/11/30,08:52:23,04,10,1, 11.9,1,1, 6.210, 10558.636, 214.405, 52633.897 20/11/30,08:52:23,05,10,1, 11.9,1,1, 6.210, 10558.666, 214.390, 52633.872 20/11/30,08:52:23,06,10,1, 11.9,1,1, 6.210, 10558.672, 214.367, 52633.876 20/11/30,08:52:23,07,10,1, 11.9,1,1, 6.210, 10558.674, 214.373, 52633.847 20/11/30,08:52:23,08,10,1, 11.9,1,1, 6.210, 10558.699, 214.386, 52633.872 20/11/30,08:52:23,09,10,1, 11.9,1,1, 6.210, 10558.698, 214.359, 52633.809 20/11/30,08:52:23,10,10,1, 11.9,1,1, 6.210, 10558.718, 214.365, 52633.877 20/11/30,08:52:23,11,10,1, 11.9,1,1, 6.210, 10558.723, 214.362, 52633.819 20/11/30,08:52:23,12,10,1, 11.9,1,1, 6.210, 10558.744, 214.367, 52633.827 20/11/30,08:52:23,13,10,1, 11.9,1,1, 6.210, 10558.753, 214.377, 52633.804 20/11/30,08:52:23,14,10,1, 11.9,1,1, 6.210, 10558.769, 214.392, 52633.839 20/11/30,08:52:23,15,10,1, 11.9,1,1, 6.210, 10558.792, 214.401, 52633.842 20/11/30,08:52:23,16,10,1, 11.9,1,1, 6.210, 10558.802, 214.407, 52633.778 20/11/30,08:52:23,17,10,1, 11.9,1,1, 6.210, 10558.810, 214.379, 52633.831 20/11/30,08:52:23,18,10,1, 11.9,1,1, 6.210, 10558.810, 214.427, 52633.824 20/11/30,08:52:23,19,10,1, 11.9,1,1, 6.210, 10558.824, 214.385, 52633.767 20/11/30,08:52:24,00,10,1, 11.8,1,1, 6.213, 10558.820, 214.385, 52633.767 20/11/30,08:52:24,01,10,1, 11.8,1,1, 6.213, 10558.847, 214.403, 52633.792 20/11/30,08:52:24,02,10,1, 11.8,1,1, 6.213, 10558.882, 214.405, 52633.821 20/11/30,08:52:24,03,10,1, 11.8,1,1, 6.213, 10558.855, 214.383, 52633.798 20/11/30,08:52:24,04,10,1, 11.8,1,1, 6.213, 10558.928, 214.407, 52633.819 20/11/30,08:52:24,05,10,1, 11.8,1,1, 6.213, 10558.921, 214.405, 52633.759 20/11/30,08:52:24,06,10,1, 11.8,1,1, 6.213, 10558.907, 214.420, 52633.767 20/11/30,08:52:24,07,10,1, 11.8,1,1, 6.213, 10558.915, 214.388, 52633.790 20/11/30,08:52:24,08,10,1, 11.8,1,1, 6.213, 10558.949, 214.411, 52633.757 20/11/30,08:52:24,09,10,1, 11.8,1,1, 6.213, 10558.955, 214.410, 52633.800 20/11/30,08:52:24,10,10,1, 11.8,1,1, 6.213, 10559.029, 214.443, 52633.819 20/11/30,08:52:24,11,10,1, 11.8,1,1, 6.213, 10558.989, 214.401, 52633.749 20/11/30,08:52:24,12,10,1, 11.8,1,1, 6.213, 10559.018, 214.404, 52633.783 20/11/30,08:52:24,13,10,1, 11.8,1,1, 6.213, 10559.031, 214.395, 52633.767 20/11/30,08:52:24,14,10,1, 11.8,1,1, 6.213, 10559.057, 214.406, 52633.779 20/11/30,08:52:24,15,10,1, 11.8,1,1, 6.213, 10559.061, 214.384, 52633.779 20/11/30,08:52:24,16,10,1, 11.8,1,1, 6.213, 10559.077, 214.413, 52633.809 20/11/30,08:52:24,17,10,1, 11.8,1,1, 6.213, 10559.099, 214.379, 52633.727 20/11/30,08:52:24,18,10,1, 11.8,1,1, 6.213, 10559.119, 214.414, 52633.763 20/11/30,08:52:24,19,10,1, 11.8,1,1, 6.213, 10559.146, 214.395, 52633.756 20/11/30,08:52:25,00,10,1, 11.8,1,1, 6.210, 10559.145, 214.395, 52633.756 20/11/30,08:52:25,01,10,1, 11.8,1,1, 6.210, 10559.139, 214.402, 52633.763 20/11/30,08:52:25,02,10,1, 11.8,1,1, 6.210, 10559.165, 214.413, 52633.741 20/11/30,08:52:25,03,10,1, 11.8,1,1, 6.210, 10559.176, 214.388, 52633.733 20/11/30,08:52:25,04,10,1, 11.8,1,1, 6.210, 10559.193, 214.394, 52633.743 20/11/30,08:52:25,05,10,1, 11.8,1,1, 6.210, 10559.205, 214.407, 52633.749 20/11/30,08:52:25,06,10,1, 11.8,1,1, 6.210, 10559.248, 214.398, 52633.747 20/11/30,08:52:25,07,10,1, 11.8,1,1, 6.210, 10559.257, 214.416, 52633.754 20/11/30,08:52:25,08,10,1, 11.8,1,1, 6.210, 10559.256, 214.418, 52633.745 20/11/30,08:52:25,09,10,1, 11.8,1,1, 6.210, 10559.290, 214.407, 52633.703 20/11/30,08:52:25,10,10,1, 11.8,1,1, 6.210, 10559.308, 214.415, 52633.746 20/11/30,08:52:25,11,10,1, 11.8,1,1, 6.210, 10559.321, 214.421, 52633.717 20/11/30,08:52:25,12,10,1, 11.8,1,1, 6.210, 10559.363, 214.438, 52633.723 20/11/30,08:52:25,13,10,1, 11.8,1,1, 6.210, 10559.352, 214.424, 52633.699 20/11/30,08:52:25,14,10,1, 11.8,1,1, 6.210, 10559.373, 214.423, 52633.721 20/11/30,08:52:25,15,10,1, 11.8,1,1, 6.210, 10559.395, 214.410, 52633.797 20/11/30,08:52:25,16,10,1, 11.8,1,1, 6.210, 10559.413, 214.441, 52633.742 20/11/30,08:52:25,17,10,1, 11.8,1,1, 6.210, 10559.429, 214.432, 52633.747 20/11/30,08:52:25,18,10,1, 11.8,1,1, 6.210, 10559.447, 214.439, 52633.698 20/11/30,08:52:25,19,10,1, 11.8,1,1, 6.210, 10559.477, 214.446, 52633.683 20/11/30,08:52:26,00,10,1, 11.9,1,1, 6.211, 10559.471, 214.446, 52633.683 20/11/30,08:52:26,01,10,1, 11.9,1,1, 6.211, 10559.526, 214.436, 52633.686 20/11/30,08:52:26,02,10,1, 11.9,1,1, 6.211, 10559.510, 214.441, 52633.659 20/11/30,08:52:26,03,10,1, 11.9,1,1, 6.211, 10559.521, 214.453, 52633.650 20/11/30,08:52:26,04,10,1, 11.9,1,1, 6.211, 10559.541, 214.439, 52633.641 20/11/30,08:52:26,05,10,1, 11.9,1,1, 6.211, 10559.575, 214.470, 52633.658 20/11/30,08:52:26,06,10,1, 11.9,1,1, 6.211, 10559.580, 214.457, 52633.641 20/11/30,08:52:26,07,10,1, 11.9,1,1, 6.211, 10559.581, 214.453, 52633.639 20/11/30,08:52:26,08,10,1, 11.9,1,1, 6.211, 10559.622, 214.473, 52633.628 20/11/30,08:52:26,09,10,1, 11.9,1,1, 6.211, 10559.624, 214.448, 52633.645 20/11/30,08:52:26,10,10,1, 11.9,1,1, 6.211, 10559.647, 214.438, 52633.654 20/11/30,08:52:26,11,10,1, 11.9,1,1, 6.211, 10559.677, 214.443, 52633.632 20/11/30,08:52:26,12,10,1, 11.9,1,1, 6.211, 10559.683, 214.459, 52633.628 20/11/30,08:52:26,13,10,1, 11.9,1,1, 6.211, 10559.714, 214.482, 52633.616 20/11/30,08:52:26,14,10,1, 11.9,1,1, 6.211, 10559.715, 214.458, 52633.635 20/11/30,08:52:26,15,10,1, 11.9,1,1, 6.211, 10559.744, 214.489, 52633.666 20/11/30,08:52:26,16,10,1, 11.9,1,1, 6.211, 10559.764, 214.462, 52633.636 20/11/30,08:52:26,17,10,1, 11.9,1,1, 6.211, 10559.768, 214.469, 52633.660 20/11/30,08:52:26,18,10,1, 11.9,1,1, 6.211, 10559.785, 214.434, 52633.652 20/11/30,08:52:26,19,10,1, 11.9,1,1, 6.211, 10559.823, 214.455, 52633.645 20/11/30,08:52:27,00,10,1, 11.9,1,1, 6.212, 10559.821, 214.455, 52633.645 20/11/30,08:52:27,01,10,1, 11.9,1,1, 6.212, 10559.842, 214.445, 52633.426 20/11/30,08:52:27,02,10,1, 11.9,1,1, 6.212, 10559.847, 214.448, 52633.700 20/11/30,08:52:27,03,10,1, 11.9,1,1, 6.212, 10559.880, 214.465, 52633.625 20/11/30,08:52:27,04,10,1, 11.9,1,1, 6.212, 10559.896, 214.447, 52633.588 20/11/30,08:52:27,05,10,1, 11.9,1,1, 6.212, 10559.914, 214.491, 52633.613 20/11/30,08:52:27,06,10,1, 11.9,1,1, 6.212, 10559.900, 214.461, 52633.520 20/11/30,08:52:27,07,10,1, 11.9,1,1, 6.212, 10559.949, 214.491, 52633.580 20/11/30,08:52:27,08,10,1, 11.9,1,1, 6.212, 10559.979, 214.480, 52633.555 20/11/30,08:52:27,09,10,1, 11.9,1,1, 6.212, 10559.985, 214.473, 52633.582 20/11/30,08:52:27,10,10,1, 11.9,1,1, 6.212, 10559.989, 214.444, 52633.560 20/11/30,08:52:27,11,10,1, 11.9,1,1, 6.212, 10560.025, 214.424, 52633.506 20/11/30,08:52:27,12,10,1, 11.9,1,1, 6.212, 10560.020, 214.463, 52633.541 20/11/30,08:52:27,13,10,1, 11.9,1,1, 6.212, 10560.033, 214.476, 52633.528 20/11/30,08:52:27,14,10,1, 11.9,1,1, 6.212, 10560.052, 214.470, 52633.572 20/11/30,08:52:27,15,10,1, 11.9,1,1, 6.212, 10560.062, 214.462, 52633.517 20/11/30,08:52:27,16,10,1, 11.9,1,1, 6.212, 10560.079, 214.474, 52633.587 20/11/30,08:52:27,17,10,1, 11.9,1,1, 6.212, 10560.142, 214.476, 52633.587 20/11/30,08:52:27,18,10,1, 11.9,1,1, 6.212, 10560.182, 214.490, 52633.572 20/11/30,08:52:27,19,10,1, 11.9,1,1, 6.212, 10560.178, 214.447, 52633.555 20/11/30,08:52:28,00,10,1, 11.8,1,1, 6.212, 10560.172, 214.447, 52633.555 20/11/30,08:52:28,01,10,1, 11.8,1,1, 6.212, 10560.184, 214.476, 52633.544 20/11/30,08:52:28,02,10,1, 11.8,1,1, 6.212, 10560.228, 214.488, 52633.572 20/11/30,08:52:28,03,10,1, 11.8,1,1, 6.212, 10560.237, 214.460, 52633.576 20/11/30,08:52:28,04,10,1, 11.8,1,1, 6.212, 10560.246, 214.486, 52633.538 20/11/30,08:52:28,05,10,1, 11.8,1,1, 6.212, 10560.282, 214.464, 52633.550 20/11/30,08:52:28,06,10,1, 11.8,1,1, 6.212, 10560.286, 214.463, 52633.518 20/11/30,08:52:28,07,10,1, 11.8,1,1, 6.212, 10560.288, 214.466, 52633.514 20/11/30,08:52:28,08,10,1, 11.8,1,1, 6.212, 10560.347, 214.500, 52633.501 20/11/30,08:52:28,09,10,1, 11.8,1,1, 6.212, 10560.316, 214.486, 52633.509 20/11/30,08:52:28,10,10,1, 11.8,1,1, 6.212, 10560.355, 214.525, 52633.527 20/11/30,08:52:28,11,10,1, 11.8,1,1, 6.212, 10560.373, 214.519, 52633.512 20/11/30,08:52:28,12,10,1, 11.8,1,1, 6.212, 10560.402, 214.516, 52633.542 20/11/30,08:52:28,13,10,1, 11.8,1,1, 6.212, 10560.404, 214.501, 52633.502 20/11/30,08:52:28,14,10,1, 11.8,1,1, 6.212, 10560.445, 214.514, 52633.551 20/11/30,08:52:28,15,10,1, 11.8,1,1, 6.212, 10560.439, 214.495, 52633.568 20/11/30,08:52:28,16,10,1, 11.8,1,1, 6.212, 10560.471, 214.513, 52633.542 20/11/30,08:52:28,17,10,1, 11.8,1,1, 6.212, 10560.489, 214.503, 52633.507 20/11/30,08:52:28,18,10,1, 11.8,1,1, 6.212, 10560.544, 214.499, 52633.431 20/11/30,08:52:28,19,10,1, 11.8,1,1, 6.212, 10560.498, 214.497, 52633.549 20/11/30,08:52:29,00,10,1, 11.9,1,1, 6.212, 10560.497, 214.497, 52633.549 20/11/30,08:52:29,01,10,1, 11.9,1,1, 6.212, 10560.572, 214.532, 52633.533 20/11/30,08:52:29,02,10,1, 11.9,1,1, 6.212, 10560.587, 214.548, 52633.512 20/11/30,08:52:29,03,10,1, 11.9,1,1, 6.212, 10560.607, 214.500, 52633.514 20/11/30,08:52:29,04,10,1, 11.9,1,1, 6.212, 10560.635, 214.541, 52633.510 20/11/30,08:52:29,05,10,1, 11.9,1,1, 6.212, 10560.640, 214.532, 52633.487 20/11/30,08:52:29,06,10,1, 11.9,1,1, 6.212, 10560.677, 214.487, 52633.458 20/11/30,08:52:29,07,10,1, 11.9,1,1, 6.212, 10560.676, 214.493, 52633.501 20/11/30,08:52:29,08,10,1, 11.9,1,1, 6.212, 10560.695, 214.527, 52633.475 20/11/30,08:52:29,09,10,1, 11.9,1,1, 6.212, 10560.729, 214.514, 52633.479 20/11/30,08:52:29,10,10,1, 11.9,1,1, 6.212, 10560.722, 214.523, 52633.460 20/11/30,08:52:29,11,10,1, 11.9,1,1, 6.212, 10560.768, 214.541, 52633.452 20/11/30,08:52:29,12,10,1, 11.9,1,1, 6.212, 10560.773, 214.552, 52633.489 20/11/30,08:52:29,13,10,1, 11.9,1,1, 6.212, 10560.805, 214.539, 52633.475 20/11/30,08:52:29,14,10,1, 11.9,1,1, 6.212, 10560.827, 214.540, 52633.519 20/11/30,08:52:29,15,10,1, 11.9,1,1, 6.212, 10560.841, 214.557, 52633.478 20/11/30,08:52:29,16,10,1, 11.9,1,1, 6.212, 10560.876, 214.516, 52633.457 20/11/30,08:52:29,17,10,1, 11.9,1,1, 6.212, 10560.861, 214.546, 52633.462 20/11/30,08:52:29,18,10,1, 11.9,1,1, 6.212, 10560.878, 214.555, 52633.419 20/11/30,08:52:29,19,10,1, 11.9,1,1, 6.212, 10560.909, 214.554, 52633.442 20/11/30,08:52:30,00,10,1, 11.8,1,1, 6.209, 10560.906, 214.554, 52633.442 20/11/30,08:52:30,01,10,1, 11.8,1,1, 6.209, 10560.959, 214.532, 52633.472 20/11/30,08:52:30,02,10,1, 11.8,1,1, 6.209, 10560.951, 214.514, 52633.431 20/11/30,08:52:30,03,10,1, 11.8,1,1, 6.209, 10560.982, 214.533, 52633.422 20/11/30,08:52:30,04,10,1, 11.8,1,1, 6.209, 10560.980, 214.559, 52633.418 20/11/30,08:52:30,05,10,1, 11.8,1,1, 6.209, 10561.013, 214.573, 52633.436 20/11/30,08:52:30,06,10,1, 11.8,1,1, 6.209, 10561.016, 214.573, 52633.443 20/11/30,08:52:30,07,10,1, 11.8,1,1, 6.209, 10561.047, 214.549, 52633.472 20/11/30,08:52:30,08,10,1, 11.8,1,1, 6.209, 10561.092, 214.587, 52633.457 20/11/30,08:52:30,09,10,1, 11.8,1,1, 6.209, 10561.098, 214.575, 52633.468 20/11/30,08:52:30,10,10,1, 11.8,1,1, 6.209, 10561.102, 214.572, 52633.486 20/11/30,08:52:30,11,10,1, 11.8,1,1, 6.209, 10561.144, 214.590, 52633.430 20/11/30,08:52:30,12,10,1, 11.8,1,1, 6.209, 10561.168, 214.580, 52633.426 20/11/30,08:52:30,13,10,1, 11.8,1,1, 6.209, 10561.163, 214.596, 52633.435 20/11/30,08:52:30,14,10,1, 11.8,1,1, 6.209, 10561.208, 214.604, 52633.461 20/11/30,08:52:30,15,10,1, 11.8,1,1, 6.209, 10561.213, 214.581, 52633.453 20/11/30,08:52:30,16,10,1, 11.8,1,1, 6.209, 10561.248, 214.608, 52633.469 20/11/30,08:52:30,17,10,1, 11.8,1,1, 6.209, 10561.248, 214.597, 52633.457 20/11/30,08:52:30,18,10,1, 11.8,1,1, 6.209, 10561.251, 214.586, 52633.428 20/11/30,08:52:30,19,10,1, 11.8,1,1, 6.209, 10561.296, 214.594, 52633.453 20/11/30,08:52:31,00,10,1, 11.8,1,1, 6.212, 10561.290, 214.594, 52633.453 20/11/30,08:52:31,01,10,1, 11.8,1,1, 6.212, 10561.316, 214.567, 52633.414 20/11/30,08:52:31,02,10,1, 11.8,1,1, 6.212, 10561.358, 214.576, 52633.437 20/11/30,08:52:31,03,10,1, 11.8,1,1, 6.212, 10561.355, 214.589, 52633.392 20/11/30,08:52:31,04,10,1, 11.8,1,1, 6.212, 10561.395, 214.593, 52633.401 20/11/30,08:52:31,05,10,1, 11.8,1,1, 6.212, 10561.392, 214.569, 52633.407 20/11/30,08:52:31,06,10,1, 11.8,1,1, 6.212, 10561.414, 214.610, 52633.423 20/11/30,08:52:31,07,10,1, 11.8,1,1, 6.212, 10561.451, 214.572, 52633.400 20/11/30,08:52:31,08,10,1, 11.8,1,1, 6.212, 10561.460, 214.597, 52633.448 20/11/30,08:52:31,09,10,1, 11.8,1,1, 6.212, 10561.482, 214.592, 52633.418 20/11/30,08:52:31,10,10,1, 11.8,1,1, 6.212, 10561.489, 214.582, 52633.411 20/11/30,08:52:31,11,10,1, 11.8,1,1, 6.212, 10561.499, 214.590, 52633.440 20/11/30,08:52:31,12,10,1, 11.8,1,1, 6.212, 10561.550, 214.593, 52633.447 20/11/30,08:52:31,13,10,1, 11.8,1,1, 6.212, 10561.554, 214.578, 52633.461 20/11/30,08:52:31,14,10,1, 11.8,1,1, 6.212, 10561.569, 214.592, 52633.494 20/11/30,08:52:31,15,10,1, 11.8,1,1, 6.212, 10561.607, 214.614, 52633.429 20/11/30,08:52:31,16,10,1, 11.8,1,1, 6.212, 10561.600, 214.603, 52633.443 20/11/30,08:52:31,17,10,1, 11.8,1,1, 6.212, 10561.632, 214.593, 52633.444 20/11/30,08:52:31,18,10,1, 11.8,1,1, 6.212, 10561.638, 214.610, 52633.414 20/11/30,08:52:31,19,10,1, 11.8,1,1, 6.212, 10561.660, 214.603, 52633.427 20/11/30,08:52:32,00,10,1, 11.9,1,1, 6.213, 10561.657, 214.603, 52633.427 20/11/30,08:52:32,01,10,1, 11.9,1,1, 6.213, 10561.713, 214.588, 52633.418 20/11/30,08:52:32,02,10,1, 11.9,1,1, 6.213, 10561.702, 214.600, 52633.432 20/11/30,08:52:32,03,10,1, 11.9,1,1, 6.213, 10561.718, 214.593, 52633.382 20/11/30,08:52:32,04,10,1, 11.9,1,1, 6.213, 10561.727, 214.597, 52633.371 20/11/30,08:52:32,05,10,1, 11.9,1,1, 6.213, 10561.780, 214.603, 52633.390 20/11/30,08:52:32,06,10,1, 11.9,1,1, 6.213, 10561.797, 214.617, 52633.388 20/11/30,08:52:32,07,10,1, 11.9,1,1, 6.213, 10561.798, 214.585, 52633.380 20/11/30,08:52:32,08,10,1, 11.9,1,1, 6.213, 10561.788, 214.624, 52633.489 20/11/30,08:52:32,09,10,1, 11.9,1,1, 6.213, 10561.814, 214.599, 52633.387 20/11/30,08:52:32,10,10,1, 11.9,1,1, 6.213, 10561.810, 214.626, 52633.473 20/11/30,08:52:32,11,10,1, 11.9,1,1, 6.213, 10561.891, 214.605, 52633.355 20/11/30,08:52:32,12,10,1, 11.9,1,1, 6.213, 10561.882, 214.599, 52633.359 20/11/30,08:52:32,13,10,1, 11.9,1,1, 6.213, 10561.915, 214.594, 52633.384 20/11/30,08:52:32,14,10,1, 11.9,1,1, 6.213, 10561.906, 214.631, 52633.386 20/11/30,08:52:32,15,10,1, 11.9,1,1, 6.213, 10561.927, 214.631, 52633.372 20/11/30,08:52:32,16,10,1, 11.9,1,1, 6.213, 10561.972, 214.623, 52633.322 20/11/30,08:52:32,17,10,1, 11.9,1,1, 6.213, 10561.989, 214.624, 52633.403 20/11/30,08:52:32,18,10,1, 11.9,1,1, 6.213, 10561.989, 214.637, 52633.366 20/11/30,08:52:32,19,10,1, 11.9,1,1, 6.213, 10562.015, 214.635, 52633.401 20/11/30,08:52:33,00,10,1, 11.8,1,1, 6.210, 10562.007, 214.635, 52633.401 20/11/30,08:52:33,01,10,1, 11.8,1,1, 6.210, 10562.050, 214.656, 52633.370 20/11/30,08:52:33,02,10,1, 11.8,1,1, 6.210, 10562.055, 214.641, 52633.344 20/11/30,08:52:33,03,10,1, 11.8,1,1, 6.210, 10562.040, 214.629, 52633.350 20/11/30,08:52:33,04,10,1, 11.8,1,1, 6.210, 10562.079, 214.636, 52633.366 20/11/30,08:52:33,05,10,1, 11.8,1,1, 6.210, 10562.069, 214.625, 52633.322 20/11/30,08:52:33,06,10,1, 11.8,1,1, 6.210, 10562.123, 214.640, 52633.382 20/11/30,08:52:33,07,10,1, 11.8,1,1, 6.210, 10562.118, 214.602, 52633.383 20/11/30,08:52:33,08,10,1, 11.8,1,1, 6.210, 10562.140, 214.609, 52633.364 20/11/30,08:52:33,09,10,1, 11.8,1,1, 6.210, 10562.149, 214.631, 52633.366 20/11/30,08:52:33,10,10,1, 11.8,1,1, 6.210, 10562.185, 214.615, 52633.336 20/11/30,08:52:33,11,10,1, 11.8,1,1, 6.210, 10562.202, 214.618, 52633.355 20/11/30,08:52:33,12,10,1, 11.8,1,1, 6.210, 10562.227, 214.638, 52633.352 20/11/30,08:52:33,13,10,1, 11.8,1,1, 6.210, 10562.237, 214.631, 52633.351 20/11/30,08:52:33,14,10,1, 11.8,1,1, 6.210, 10562.252, 214.623, 52633.374 20/11/30,08:52:33,15,10,1, 11.8,1,1, 6.210, 10562.286, 214.632, 52633.309 20/11/30,08:52:33,16,10,1, 11.8,1,1, 6.210, 10562.284, 214.619, 52633.355 20/11/30,08:52:33,17,10,1, 11.8,1,1, 6.210, 10562.304, 214.644, 52633.352 20/11/30,08:52:33,18,10,1, 11.8,1,1, 6.210, 10562.311, 214.639, 52633.350 20/11/30,08:52:33,19,10,1, 11.8,1,1, 6.210, 10562.329, 214.619, 52633.329 20/11/30,08:52:34,00,10,1, 11.8,1,1, 6.211, 10562.325, 214.619, 52633.329 20/11/30,08:52:34,01,10,1, 11.8,1,1, 6.211, 10562.371, 214.642, 52633.349 20/11/30,08:52:34,02,10,1, 11.8,1,1, 6.211, 10562.375, 214.631, 52633.333 20/11/30,08:52:34,03,10,1, 11.8,1,1, 6.211, 10562.396, 214.612, 52633.322 20/11/30,08:52:34,04,10,1, 11.8,1,1, 6.211, 10562.418, 214.603, 52633.351 20/11/30,08:52:34,05,10,1, 11.8,1,1, 6.211, 10562.427, 214.635, 52633.314 20/11/30,08:52:34,06,10,1, 11.8,1,1, 6.211, 10562.432, 214.640, 52633.328 20/11/30,08:52:34,07,10,1, 11.8,1,1, 6.211, 10562.479, 214.630, 52633.351 20/11/30,08:52:34,08,10,1, 11.8,1,1, 6.211, 10562.488, 214.644, 52633.354 20/11/30,08:52:34,09,10,1, 11.8,1,1, 6.211, 10562.512, 214.652, 52633.316 20/11/30,08:52:34,10,10,1, 11.8,1,1, 6.211, 10562.517, 214.637, 52633.298 20/11/30,08:52:34,11,10,1, 11.8,1,1, 6.211, 10562.527, 214.668, 52633.318 20/11/30,08:52:34,12,10,1, 11.8,1,1, 6.211, 10562.576, 214.647, 52633.328 20/11/30,08:52:34,13,10,1, 11.8,1,1, 6.211, 10562.583, 214.676, 52633.380 20/11/30,08:52:34,14,10,1, 11.8,1,1, 6.211, 10562.581, 214.684, 52633.326 20/11/30,08:52:34,15,10,1, 11.8,1,1, 6.211, 10562.594, 214.658, 52633.333 20/11/30,08:52:34,16,10,1, 11.8,1,1, 6.211, 10562.593, 214.675, 52633.297 20/11/30,08:52:34,17,10,1, 11.8,1,1, 6.211, 10562.608, 214.659, 52633.099 20/11/30,08:52:34,18,10,1, 11.8,1,1, 6.211, 10562.607, 214.678, 52633.386 20/11/30,08:52:34,19,10,1, 11.8,1,1, 6.211, 10562.653, 214.681, 52633.376 20/11/30,08:52:35,00,10,1, 11.9,1,1, 6.215, 10562.650, 214.681, 52633.376 20/11/30,08:52:35,01,10,1, 11.9,1,1, 6.215, 10562.688, 214.691, 52633.331 20/11/30,08:52:35,02,10,1, 11.9,1,1, 6.215, 10562.688, 214.696, 52633.263 20/11/30,08:52:35,03,10,1, 11.9,1,1, 6.215, 10562.705, 214.680, 52633.381 20/11/30,08:52:35,04,10,1, 11.9,1,1, 6.215, 10562.721, 214.683, 52633.372 20/11/30,08:52:35,05,10,1, 11.9,1,1, 6.215, 10562.752, 214.650, 52633.286 20/11/30,08:52:35,06,10,1, 11.9,1,1, 6.215, 10562.732, 214.662, 52633.258 20/11/30,08:52:35,07,10,1, 11.9,1,1, 6.215, 10562.728, 214.674, 52633.194 20/11/30,08:52:35,08,10,1, 11.9,1,1, 6.215, 10562.757, 214.657, 52633.231 20/11/30,08:52:35,09,10,1, 11.9,1,1, 6.215, 10562.787, 214.649, 52633.206 20/11/30,08:52:35,10,10,1, 11.9,1,1, 6.215, 10562.800, 214.649, 52633.170 20/11/30,08:52:35,11,10,1, 11.9,1,1, 6.215, 10562.822, 214.663, 52633.220 20/11/30,08:52:35,12,10,1, 11.9,1,1, 6.215, 10562.864, 214.658, 52633.182 20/11/30,08:52:35,13,10,1, 11.9,1,1, 6.215, 10562.813, 214.668, 52633.368 20/11/30,08:52:35,14,10,1, 11.9,1,1, 6.215, 10562.817, 214.650, 52633.249 20/11/30,08:52:35,15,10,1, 11.9,1,1, 6.215, 10562.859, 214.671, 52633.194 20/11/30,08:52:35,16,10,1, 11.9,1,1, 6.215, 10562.873, 214.657, 52633.224 20/11/30,08:52:35,17,10,1, 11.9,1,1, 6.215, 10562.891, 214.662, 52633.222 20/11/30,08:52:35,18,10,1, 11.9,1,1, 6.215, 10562.925, 214.656, 52633.201 20/11/30,08:52:35,19,10,1, 11.9,1,1, 6.215, 10562.940, 214.676, 52633.221 20/11/30,08:52:36,00,10,1, 11.9,1,1, 6.212, 10562.934, 214.676, 52633.221 20/11/30,08:52:36,01,10,1, 11.9,1,1, 6.212, 10562.959, 214.673, 52633.197 20/11/30,08:52:36,02,10,1, 11.9,1,1, 6.212, 10562.978, 214.677, 52633.211 20/11/30,08:52:36,03,10,1, 11.9,1,1, 6.212, 10562.981, 214.662, 52633.160 20/11/30,08:52:36,04,10,1, 11.9,1,1, 6.212, 10562.991, 214.676, 52633.192 20/11/30,08:52:36,05,10,1, 11.9,1,1, 6.212, 10562.977, 214.625, 52633.151 20/11/30,08:52:36,06,10,1, 11.9,1,1, 6.212, 10563.002, 214.669, 52633.119 20/11/30,08:52:36,07,10,1, 11.9,1,1, 6.212, 10563.027, 214.654, 52633.178 20/11/30,08:52:36,08,10,1, 11.9,1,1, 6.212, 10563.011, 214.695, 52633.191 20/11/30,08:52:36,09,10,1, 11.9,1,1, 6.212, 10563.046, 214.692, 52633.182 20/11/30,08:52:36,10,10,1, 11.9,1,1, 6.212, 10563.055, 214.686, 52633.188 20/11/30,08:52:36,11,10,1, 11.9,1,1, 6.212, 10563.069, 214.661, 52633.199 20/11/30,08:52:36,12,10,1, 11.9,1,1, 6.212, 10563.083, 214.720, 52633.184 20/11/30,08:52:36,13,10,1, 11.9,1,1, 6.212, 10563.104, 214.691, 52633.160 20/11/30,08:52:36,14,10,1, 11.9,1,1, 6.212, 10563.106, 214.709, 52633.184 20/11/30,08:52:36,15,10,1, 11.9,1,1, 6.212, 10563.134, 214.678, 52633.197 20/11/30,08:52:36,16,10,1, 11.9,1,1, 6.212, 10563.123, 214.709, 52633.211 20/11/30,08:52:36,17,10,1, 11.9,1,1, 6.212, 10563.128, 214.685, 52633.146 20/11/30,08:52:36,18,10,1, 11.9,1,1, 6.212, 10563.156, 214.696, 52633.196 20/11/30,08:52:36,19,10,1, 11.9,1,1, 6.212, 10563.165, 214.718, 52633.147 20/11/30,08:52:37,00,10,1, 11.8,1,1, 6.211, 10563.159, 214.718, 52633.147 20/11/30,08:52:37,01,10,1, 11.8,1,1, 6.211, 10563.170, 214.711, 52633.178 20/11/30,08:52:37,02,10,1, 11.8,1,1, 6.211, 10563.204, 214.720, 52633.179 20/11/30,08:52:37,03,10,1, 11.8,1,1, 6.211, 10563.230, 214.746, 52633.185 20/11/30,08:52:37,04,10,1, 11.8,1,1, 6.211, 10563.233, 214.680, 52633.155 20/11/30,08:52:37,05,10,1, 11.8,1,1, 6.211, 10563.242, 214.708, 52633.168 20/11/30,08:52:37,06,10,1, 11.8,1,1, 6.211, 10563.256, 214.719, 52633.149 20/11/30,08:52:37,07,10,1, 11.8,1,1, 6.211, 10563.254, 214.698, 52633.150 20/11/30,08:52:37,08,10,1, 11.8,1,1, 6.211, 10563.255, 214.685, 52633.144 20/11/30,08:52:37,09,10,1, 11.8,1,1, 6.211, 10563.291, 214.694, 52633.098 20/11/30,08:52:37,10,10,1, 11.8,1,1, 6.211, 10563.265, 214.705, 52633.140 20/11/30,08:52:37,11,10,1, 11.8,1,1, 6.211, 10563.311, 214.706, 52633.133 20/11/30,08:52:37,12,10,1, 11.8,1,1, 6.211, 10563.305, 214.716, 52633.156 20/11/30,08:52:37,13,10,1, 11.8,1,1, 6.211, 10563.326, 214.724, 52633.165 20/11/30,08:52:37,14,10,1, 11.8,1,1, 6.211, 10563.348, 214.722, 52633.202 20/11/30,08:52:37,15,10,1, 11.8,1,1, 6.211, 10563.334, 214.731, 52633.094 20/11/30,08:52:37,16,10,1, 11.8,1,1, 6.211, 10563.362, 214.737, 52633.088 20/11/30,08:52:37,17,10,1, 11.8,1,1, 6.211, 10563.365, 214.717, 52633.134 20/11/30,08:52:37,18,10,1, 11.8,1,1, 6.211, 10563.394, 214.721, 52633.146 20/11/30,08:52:37,19,10,1, 11.8,1,1, 6.211, 10563.355, 214.718, 52633.133 20/11/30,08:52:38,00,11,1, 11.8,1,1, 6.210, 10563.351, 214.718, 52633.133 20/11/30,08:52:38,01,11,1, 11.8,1,1, 6.210, 10563.418, 214.765, 52633.160 20/11/30,08:52:38,02,11,1, 11.8,1,1, 6.210, 10563.425, 214.756, 52633.102 20/11/30,08:52:38,03,11,1, 11.8,1,1, 6.210, 10563.414, 214.748, 52633.114 20/11/30,08:52:38,04,11,1, 11.8,1,1, 6.210, 10563.439, 214.730, 52633.089 20/11/30,08:52:38,05,11,1, 11.8,1,1, 6.210, 10563.450, 214.742, 52633.122 20/11/30,08:52:38,06,11,1, 11.8,1,1, 6.210, 10563.453, 214.730, 52633.073 20/11/30,08:52:38,07,11,1, 11.8,1,1, 6.210, 10563.462, 214.740, 52633.125 20/11/30,08:52:38,08,11,1, 11.8,1,1, 6.210, 10563.461, 214.735, 52633.070 20/11/30,08:52:38,09,11,1, 11.8,1,1, 6.210, 10563.468, 214.737, 52633.123 20/11/30,08:52:38,10,11,1, 11.8,1,1, 6.210, 10563.477, 214.692, 52633.083 20/11/30,08:52:38,11,11,1, 11.8,1,1, 6.210, 10563.476, 214.738, 52633.079 20/11/30,08:52:38,12,11,1, 11.8,1,1, 6.210, 10563.476, 214.720, 52633.056 20/11/30,08:52:38,13,11,1, 11.8,1,1, 6.210, 10563.517, 214.748, 52633.081 20/11/30,08:52:38,14,11,1, 11.8,1,1, 6.210, 10563.525, 214.749, 52633.080 20/11/30,08:52:38,15,11,1, 11.8,1,1, 6.210, 10563.518, 214.772, 52633.150 20/11/30,08:52:38,16,11,1, 11.8,1,1, 6.210, 10563.556, 214.769, 52633.126 20/11/30,08:52:38,17,11,1, 11.8,1,1, 6.210, 10563.560, 214.763, 52633.137 20/11/30,08:52:38,18,11,1, 11.8,1,1, 6.210, 10563.562, 214.739, 52633.067 20/11/30,08:52:38,19,11,1, 11.8,1,1, 6.210, 10563.547, 214.752, 52633.087 20/11/30,08:52:39,00,11,1, 11.9,1,1, 6.213, 10563.543, 214.752, 52633.087 20/11/30,08:52:39,01,11,1, 11.9,1,1, 6.213, 10563.580, 214.765, 52633.085 20/11/30,08:52:39,02,11,1, 11.9,1,1, 6.213, 10563.576, 214.761, 52633.055 20/11/30,08:52:39,03,11,1, 11.9,1,1, 6.213, 10563.599, 214.797, 52633.085 20/11/30,08:52:39,04,11,1, 11.9,1,1, 6.213, 10563.579, 214.790, 52633.091 20/11/30,08:52:39,05,11,1, 11.9,1,1, 6.213, 10563.592, 214.803, 52633.082 20/11/30,08:52:39,06,11,1, 11.9,1,1, 6.213, 10563.614, 214.803, 52633.074 20/11/30,08:52:39,07,11,1, 11.9,1,1, 6.213, 10563.629, 214.777, 52633.056 20/11/30,08:52:39,08,11,1, 11.9,1,1, 6.213, 10563.635, 214.796, 52633.068 20/11/30,08:52:39,09,11,1, 11.9,1,1, 6.213, 10563.649, 214.781, 52633.055 20/11/30,08:52:39,10,11,1, 11.9,1,1, 6.213, 10563.678, 214.775, 52633.076 20/11/30,08:52:39,11,11,1, 11.9,1,1, 6.213, 10563.658, 214.769, 52633.030 20/11/30,08:52:39,12,11,1, 11.9,1,1, 6.213, 10563.674, 214.791, 52633.045 20/11/30,08:52:39,13,11,1, 11.9,1,1, 6.213, 10563.642, 214.777, 52632.996 20/11/30,08:52:39,14,11,1, 11.9,1,1, 6.213, 10563.713, 214.803, 52633.111 20/11/30,08:52:39,15,11,1, 11.9,1,1, 6.213, 10563.701, 214.792, 52633.009 20/11/30,08:52:39,16,11,1, 11.9,1,1, 6.213, 10563.706, 214.819, 52633.072 20/11/30,08:52:39,17,11,1, 11.9,1,1, 6.213, 10563.728, 214.819, 52633.056 20/11/30,08:52:39,18,11,1, 11.9,1,1, 6.213, 10563.742, 214.825, 52633.092 20/11/30,08:52:39,19,11,1, 11.9,1,1, 6.213, 10563.747, 214.817, 52633.052 20/11/30,08:52:40,00,11,1, 11.9,1,1, 6.213, 10563.743, 214.817, 52633.052 20/11/30,08:52:40,01,11,1, 11.9,1,1, 6.213, 10563.748, 214.777, 52633.022 20/11/30,08:52:40,02,11,1, 11.9,1,1, 6.213, 10563.733, 214.788, 52633.055 20/11/30,08:52:40,03,11,1, 11.9,1,1, 6.213, 10563.745, 214.796, 52633.042 20/11/30,08:52:40,04,11,1, 11.9,1,1, 6.213, 10563.772, 214.805, 52633.040 20/11/30,08:52:40,05,11,1, 11.9,1,1, 6.213, 10563.768, 214.817, 52633.025 20/11/30,08:52:40,06,11,1, 11.9,1,1, 6.213, 10563.774, 214.864, 52633.042 20/11/30,08:52:40,07,11,1, 11.9,1,1, 6.213, 10563.765, 214.854, 52633.074 20/11/30,08:52:40,08,11,1, 11.9,1,1, 6.213, 10563.797, 214.843, 52633.059 20/11/30,08:52:40,09,11,1, 11.9,1,1, 6.213, 10563.782, 214.872, 52633.011 20/11/30,08:52:40,10,11,1, 11.9,1,1, 6.213, 10563.795, 214.870, 52633.034 20/11/30,08:52:40,11,11,1, 11.9,1,1, 6.213, 10563.800, 214.839, 52633.010 20/11/30,08:52:40,12,11,1, 11.9,1,1, 6.213, 10563.804, 214.860, 52633.012 20/11/30,08:52:40,13,11,1, 11.9,1,1, 6.213, 10563.809, 214.841, 52633.021 20/11/30,08:52:40,14,11,1, 11.9,1,1, 6.213, 10563.796, 214.862, 52633.008 20/11/30,08:52:40,15,11,1, 11.9,1,1, 6.213, 10563.788, 214.858, 52633.012 20/11/30,08:52:40,16,11,1, 11.9,1,1, 6.213, 10563.827, 214.845, 52632.989 20/11/30,08:52:40,17,11,1, 11.9,1,1, 6.213, 10563.812, 214.904, 52633.046 20/11/30,08:52:40,18,11,1, 11.9,1,1, 6.213, 10563.827, 214.878, 52633.042 20/11/30,08:52:40,19,11,1, 11.9,1,1, 6.213, 10563.863, 214.891, 52633.040 20/11/30,08:52:41,00,12,1, 11.8,1,1, 6.210, 10563.860, 214.891, 52633.040 20/11/30,08:52:41,01,12,1, 11.8,1,1, 6.210, 10563.861, 214.897, 52633.058 20/11/30,08:52:41,02,12,1, 11.8,1,1, 6.210, 10563.863, 214.866, 52633.021 20/11/30,08:52:41,03,12,1, 11.8,1,1, 6.210, 10563.901, 214.909, 52633.048 20/11/30,08:52:41,04,12,1, 11.8,1,1, 6.210, 10563.873, 214.908, 52633.024 20/11/30,08:52:41,05,12,1, 11.8,1,1, 6.210, 10563.897, 214.901, 52633.016 20/11/30,08:52:41,06,12,1, 11.8,1,1, 6.210, 10563.877, 214.887, 52633.006 20/11/30,08:52:41,07,12,1, 11.8,1,1, 6.210, 10563.902, 214.908, 52633.040 20/11/30,08:52:41,08,12,1, 11.8,1,1, 6.210, 10563.905, 214.896, 52633.011 20/11/30,08:52:41,09,12,1, 11.8,1,1, 6.210, 10563.917, 214.939, 52633.055 20/11/30,08:52:41,10,12,1, 11.8,1,1, 6.210, 10563.903, 214.943, 52632.993 20/11/30,08:52:41,11,12,1, 11.8,1,1, 6.210, 10563.916, 214.933, 52633.026 20/11/30,08:52:41,12,12,1, 11.8,1,1, 6.210, 10563.939, 214.949, 52633.016 20/11/30,08:52:41,13,12,1, 11.8,1,1, 6.210, 10563.917, 214.961, 52632.997 20/11/30,08:52:41,14,12,1, 11.8,1,1, 6.210, 10563.934, 214.923, 52633.040 20/11/30,08:52:41,15,12,1, 11.8,1,1, 6.210, 10563.932, 214.931, 52633.006 20/11/30,08:52:41,16,12,1, 11.8,1,1, 6.210, 10563.921, 214.917, 52632.967 20/11/30,08:52:41,17,12,1, 11.8,1,1, 6.210, 10563.953, 214.949, 52632.990 20/11/30,08:52:41,18,12,1, 11.8,1,1, 6.210, 10563.951, 214.913, 52632.974 20/11/30,08:52:41,19,12,1, 11.8,1,1, 6.210, 10563.959, 214.958, 52632.988 20/11/30,08:52:42,00,11,1, 11.9,1,1, 6.213, 10563.952, 214.958, 52632.988 20/11/30,08:52:42,01,11,1, 11.9,1,1, 6.213, 10563.976, 214.984, 52632.975 20/11/30,08:52:42,02,11,1, 11.9,1,1, 6.213, 10563.961, 214.967, 52633.003 20/11/30,08:52:42,03,11,1, 11.9,1,1, 6.213, 10563.981, 214.978, 52633.018 20/11/30,08:52:42,04,11,1, 11.9,1,1, 6.213, 10564.000, 214.986, 52633.021 20/11/30,08:52:42,05,11,1, 11.9,1,1, 6.213, 10563.972, 215.003, 52633.032 20/11/30,08:52:42,06,11,1, 11.9,1,1, 6.213, 10563.990, 214.973, 52632.952 20/11/30,08:52:42,07,11,1, 11.9,1,1, 6.213, 10564.006, 214.964, 52632.976 20/11/30,08:52:42,08,11,1, 11.9,1,1, 6.213, 10563.986, 214.962, 52632.971 20/11/30,08:52:42,09,11,1, 11.9,1,1, 6.213, 10564.008, 214.984, 52632.981 20/11/30,08:52:42,10,11,1, 11.9,1,1, 6.213, 10564.005, 214.961, 52632.970 20/11/30,08:52:42,11,11,1, 11.9,1,1, 6.213, 10563.993, 214.989, 52632.950 20/11/30,08:52:42,12,11,1, 11.9,1,1, 6.213, 10564.020, 214.994, 52632.967 20/11/30,08:52:42,13,11,1, 11.9,1,1, 6.213, 10564.001, 215.004, 52632.989 20/11/30,08:52:42,14,11,1, 11.9,1,1, 6.213, 10564.018, 215.052, 52632.962 20/11/30,08:52:42,15,11,1, 11.9,1,1, 6.213, 10564.025, 215.009, 52632.960 20/11/30,08:52:42,16,11,1, 11.9,1,1, 6.213, 10564.015, 215.044, 52632.999 20/11/30,08:52:42,17,11,1, 11.9,1,1, 6.213, 10564.029, 215.042, 52632.967 20/11/30,08:52:42,18,11,1, 11.9,1,1, 6.213, 10564.038, 215.032, 52633.000 20/11/30,08:52:42,19,11,1, 11.9,1,1, 6.213, 10564.052, 215.038, 52632.977 20/11/30,08:52:43,00,12,1, 11.9,1,1, 6.213, 10564.052, 215.038, 52632.977 20/11/30,08:52:43,01,12,1, 11.9,1,1, 6.213, 10564.019, 215.030, 52632.951 20/11/30,08:52:43,02,12,1, 11.9,1,1, 6.213, 10564.040, 215.044, 52632.952 20/11/30,08:52:43,03,12,1, 11.9,1,1, 6.213, 10564.033, 215.056, 52632.981 20/11/30,08:52:43,04,12,1, 11.9,1,1, 6.213, 10564.064, 215.112, 52632.977 20/11/30,08:52:43,05,12,1, 11.9,1,1, 6.213, 10564.053, 215.069, 52632.957 20/11/30,08:52:43,06,12,1, 11.9,1,1, 6.213, 10564.076, 215.088, 52633.016 20/11/30,08:52:43,07,12,1, 11.9,1,1, 6.213, 10564.060, 215.076, 52632.961 20/11/30,08:52:43,08,12,1, 11.9,1,1, 6.213, 10564.082, 215.083, 52632.968 20/11/30,08:52:43,09,12,1, 11.9,1,1, 6.213, 10564.064, 215.067, 52632.923 20/11/30,08:52:43,10,12,1, 11.9,1,1, 6.213, 10564.078, 215.074, 52632.939 20/11/30,08:52:43,11,12,1, 11.9,1,1, 6.213, 10564.081, 215.067, 52632.965 20/11/30,08:52:43,12,12,1, 11.9,1,1, 6.213, 10564.101, 215.099, 52632.968 20/11/30,08:52:43,13,12,1, 11.9,1,1, 6.213, 10564.081, 215.073, 52632.954 20/11/30,08:52:43,14,12,1, 11.9,1,1, 6.213, 10564.101, 215.109, 52633.004 20/11/30,08:52:43,15,12,1, 11.9,1,1, 6.213, 10564.089, 215.070, 52632.938 20/11/30,08:52:43,16,12,1, 11.9,1,1, 6.213, 10564.093, 215.125, 52632.961 20/11/30,08:52:43,17,12,1, 11.9,1,1, 6.213, 10564.088, 215.083, 52632.966 20/11/30,08:52:43,18,12,1, 11.9,1,1, 6.213, 10564.077, 215.146, 52633.170 20/11/30,08:52:43,19,12,1, 11.9,1,1, 6.213, 10564.085, 215.131, 52633.039 20/11/30,08:52:44,00,12,1, 11.9,1,1, 6.213, 10564.085, 215.131, 52633.039 20/11/30,08:52:44,01,12,1, 11.9,1,1, 6.213, 10564.042, 215.125, 52633.000 20/11/30,08:52:44,02,12,1, 11.9,1,1, 6.213, 10564.075, 215.116, 52632.955 20/11/30,08:52:44,03,12,1, 11.9,1,1, 6.213, 10564.088, 215.128, 52632.958 20/11/30,08:52:44,04,12,1, 11.9,1,1, 6.213, 10564.102, 215.116, 52632.910 20/11/30,08:52:44,05,12,1, 11.9,1,1, 6.213, 10564.124, 215.121, 52632.917 20/11/30,08:52:44,06,12,1, 11.9,1,1, 6.213, 10564.146, 215.146, 52632.899 20/11/30,08:52:44,07,12,1, 11.9,1,1, 6.213, 10564.099, 215.145, 52632.886 20/11/30,08:52:44,08,12,1, 11.9,1,1, 6.213, 10564.106, 215.163, 52632.908 20/11/30,08:52:44,09,12,1, 11.9,1,1, 6.213, 10564.128, 215.173, 52632.930 20/11/30,08:52:44,10,12,1, 11.9,1,1, 6.213, 10564.140, 215.153, 52632.920 20/11/30,08:52:44,11,12,1, 11.9,1,1, 6.213, 10564.169, 215.196, 52632.932 20/11/30,08:52:44,12,12,1, 11.9,1,1, 6.213, 10564.147, 215.191, 52632.926 20/11/30,08:52:44,13,12,1, 11.9,1,1, 6.213, 10564.159, 215.199, 52632.945 20/11/30,08:52:44,14,12,1, 11.9,1,1, 6.213, 10564.174, 215.208, 52632.936 20/11/30,08:52:44,15,12,1, 11.9,1,1, 6.213, 10564.163, 215.220, 52632.912 20/11/30,08:52:44,16,12,1, 11.9,1,1, 6.213, 10564.168, 215.247, 52632.928 20/11/30,08:52:44,17,12,1, 11.9,1,1, 6.213, 10564.172, 215.211, 52632.953 20/11/30,08:52:44,18,12,1, 11.9,1,1, 6.213, 10564.183, 215.243, 52632.955 20/11/30,08:52:44,19,12,1, 11.9,1,1, 6.213, 10564.173, 215.242, 52632.975 20/11/30,08:52:45,00,12,1, 12.0,1,1, 6.211, 10564.169, 215.242, 52632.975 20/11/30,08:52:45,01,12,1, 12.0,1,1, 6.211, 10564.170, 215.265, 52632.958 20/11/30,08:52:45,02,12,1, 12.0,1,1, 6.211, 10564.177, 215.230, 52632.965 20/11/30,08:52:45,03,12,1, 12.0,1,1, 6.211, 10564.199, 215.251, 52632.899 20/11/30,08:52:45,04,12,1, 12.0,1,1, 6.211, 10564.169, 215.264, 52632.929 20/11/30,08:52:45,05,12,1, 12.0,1,1, 6.211, 10564.221, 215.272, 52632.930 20/11/30,08:52:45,06,12,1, 12.0,1,1, 6.211, 10564.198, 215.253, 52632.897 20/11/30,08:52:45,07,12,1, 12.0,1,1, 6.211, 10564.203, 215.252, 52632.935 20/11/30,08:52:45,08,12,1, 12.0,1,1, 6.211, 10564.191, 215.269, 52632.896 20/11/30,08:52:45,09,12,1, 12.0,1,1, 6.211, 10564.221, 215.294, 52632.890 20/11/30,08:52:45,10,12,1, 12.0,1,1, 6.211, 10564.220, 215.274, 52632.897 20/11/30,08:52:45,11,12,1, 12.0,1,1, 6.211, 10564.206, 215.310, 52632.924 20/11/30,08:52:45,12,12,1, 12.0,1,1, 6.211, 10564.223, 215.294, 52632.918 20/11/30,08:52:45,13,12,1, 12.0,1,1, 6.211, 10564.212, 215.315, 52632.888 20/11/30,08:52:45,14,12,1, 12.0,1,1, 6.211, 10564.228, 215.333, 52632.938 20/11/30,08:52:45,15,12,1, 12.0,1,1, 6.211, 10564.237, 215.355, 52632.928 20/11/30,08:52:45,16,12,1, 12.0,1,1, 6.211, 10564.216, 215.321, 52632.907 20/11/30,08:52:45,17,12,1, 12.0,1,1, 6.211, 10564.216, 215.313, 52632.898 20/11/30,08:52:45,18,12,1, 12.0,1,1, 6.211, 10564.205, 215.298, 52632.907 20/11/30,08:52:45,19,12,1, 12.0,1,1, 6.211, 10564.233, 215.318, 52632.936 20/11/30,08:52:46,00,12,1, 11.8,1,1, 6.213, 10564.227, 215.318, 52632.936 20/11/30,08:52:46,01,12,1, 11.8,1,1, 6.213, 10564.246, 215.358, 52632.932 20/11/30,08:52:46,02,12,1, 11.8,1,1, 6.213, 10564.214, 215.351, 52632.905 20/11/30,08:52:46,03,12,1, 11.8,1,1, 6.213, 10564.236, 215.359, 52632.882 20/11/30,08:52:46,04,12,1, 11.8,1,1, 6.213, 10564.240, 215.374, 52632.932 20/11/30,08:52:46,05,12,1, 11.8,1,1, 6.213, 10564.226, 215.368, 52632.933 20/11/30,08:52:46,06,12,1, 11.8,1,1, 6.213, 10564.260, 215.348, 52632.942 20/11/30,08:52:46,07,12,1, 11.8,1,1, 6.213, 10564.267, 215.387, 52632.928 20/11/30,08:52:46,08,12,1, 11.8,1,1, 6.213, 10564.235, 215.374, 52632.905 20/11/30,08:52:46,09,12,1, 11.8,1,1, 6.213, 10564.267, 215.391, 52632.925 20/11/30,08:52:46,10,12,1, 11.8,1,1, 6.213, 10564.269, 215.370, 52632.899 20/11/30,08:52:46,11,12,1, 11.8,1,1, 6.213, 10564.244, 215.386, 52632.927 20/11/30,08:52:46,12,12,1, 11.8,1,1, 6.213, 10564.252, 215.399, 52632.919 20/11/30,08:52:46,13,12,1, 11.8,1,1, 6.213, 10564.266, 215.395, 52632.911 20/11/30,08:52:46,14,12,1, 11.8,1,1, 6.213, 10564.279, 215.428, 52632.923 20/11/30,08:52:46,15,12,1, 11.8,1,1, 6.213, 10564.293, 215.437, 52632.945 20/11/30,08:52:46,16,12,1, 11.8,1,1, 6.213, 10564.271, 215.460, 52632.980 20/11/30,08:52:46,17,12,1, 11.8,1,1, 6.213, 10564.283, 215.431, 52632.864 20/11/30,08:52:46,18,12,1, 11.8,1,1, 6.213, 10564.299, 215.467, 52633.012 20/11/30,08:52:46,19,12,1, 11.8,1,1, 6.213, 10564.298, 215.431, 52632.975 20/11/30,08:52:47,00,10,1, 11.9,1,1, 6.211, 10564.294, 215.431, 52632.975 20/11/30,08:52:47,01,10,1, 11.9,1,1, 6.211, 10564.288, 215.450, 52632.876 20/11/30,08:52:47,02,10,1, 11.9,1,1, 6.211, 10564.291, 215.475, 52632.918 20/11/30,08:52:47,03,10,1, 11.9,1,1, 6.211, 10564.290, 215.462, 52632.915 20/11/30,08:52:47,04,10,1, 11.9,1,1, 6.211, 10564.293, 215.498, 52632.947 20/11/30,08:52:47,05,10,1, 11.9,1,1, 6.211, 10564.281, 215.483, 52632.906 20/11/30,08:52:47,06,10,1, 11.9,1,1, 6.211, 10564.303, 215.493, 52632.941 20/11/30,08:52:47,07,10,1, 11.9,1,1, 6.211, 10564.296, 215.486, 52632.898 20/11/30,08:52:47,08,10,1, 11.9,1,1, 6.211, 10564.302, 215.516, 52632.911 20/11/30,08:52:47,09,10,1, 11.9,1,1, 6.211, 10564.334, 215.524, 52632.921 20/11/30,08:52:47,10,10,1, 11.9,1,1, 6.211, 10564.337, 215.543, 52632.916 20/11/30,08:52:47,11,10,1, 11.9,1,1, 6.211, 10564.364, 215.530, 52632.887 20/11/30,08:52:47,12,10,1, 11.9,1,1, 6.211, 10564.352, 215.536, 52632.906 20/11/30,08:52:47,13,10,1, 11.9,1,1, 6.211, 10564.329, 215.514, 52632.914 20/11/30,08:52:47,14,10,1, 11.9,1,1, 6.211, 10564.339, 215.503, 52632.908 20/11/30,08:52:47,15,10,1, 11.9,1,1, 6.211, 10564.323, 215.527, 52632.863 20/11/30,08:52:47,16,10,1, 11.9,1,1, 6.211, 10564.347, 215.559, 52632.882 20/11/30,08:52:47,17,10,1, 11.9,1,1, 6.211, 10564.326, 215.535, 52632.858 20/11/30,08:52:47,18,10,1, 11.9,1,1, 6.211, 10564.343, 215.577, 52632.898 20/11/30,08:52:47,19,10,1, 11.9,1,1, 6.211, 10564.360, 215.582, 52632.897 20/11/30,08:52:48,00,11,1, 11.9,1,1, 6.211, 10564.352, 215.582, 52632.897 20/11/30,08:52:48,01,11,1, 11.9,1,1, 6.211, 10564.363, 215.576, 52632.905 20/11/30,08:52:48,02,11,1, 11.9,1,1, 6.211, 10564.353, 215.597, 52632.890 20/11/30,08:52:48,03,11,1, 11.9,1,1, 6.211, 10564.375, 215.612, 52632.891 20/11/30,08:52:48,04,11,1, 11.9,1,1, 6.211, 10564.364, 215.570, 52632.894 20/11/30,08:52:48,05,11,1, 11.9,1,1, 6.211, 10564.368, 215.573, 52632.840 20/11/30,08:52:48,06,11,1, 11.9,1,1, 6.211, 10564.355, 215.591, 52632.845 20/11/30,08:52:48,07,11,1, 11.9,1,1, 6.211, 10564.375, 215.609, 52632.895 20/11/30,08:52:48,08,11,1, 11.9,1,1, 6.211, 10564.386, 215.650, 52632.909 20/11/30,08:52:48,09,11,1, 11.9,1,1, 6.211, 10564.373, 215.652, 52632.885 20/11/30,08:52:48,10,11,1, 11.9,1,1, 6.211, 10564.366, 215.664, 52632.860 20/11/30,08:52:48,11,11,1, 11.9,1,1, 6.211, 10564.370, 215.663, 52632.877 20/11/30,08:52:48,12,11,1, 11.9,1,1, 6.211, 10564.394, 215.673, 52632.905 20/11/30,08:52:48,13,11,1, 11.9,1,1, 6.211, 10564.384, 215.689, 52632.891 20/11/30,08:52:48,14,11,1, 11.9,1,1, 6.211, 10564.369, 215.661, 52632.854 20/11/30,08:52:48,15,11,1, 11.9,1,1, 6.211, 10564.387, 215.680, 52632.876 20/11/30,08:52:48,16,11,1, 11.9,1,1, 6.211, 10564.392, 215.666, 52632.915 20/11/30,08:52:48,17,11,1, 11.9,1,1, 6.211, 10564.390, 215.680, 52632.875 20/11/30,08:52:48,18,11,1, 11.9,1,1, 6.211, 10564.418, 215.683, 52632.918 20/11/30,08:52:48,19,11,1, 11.9,1,1, 6.211, 10564.404, 215.738, 52632.948 20/11/30,08:52:49,00,11,1, 11.9,1,1, 6.211, 10564.402, 215.738, 52632.948 20/11/30,08:52:49,01,11,1, 11.9,1,1, 6.211, 10564.408, 215.737, 52632.910 20/11/30,08:52:49,02,11,1, 11.9,1,1, 6.211, 10564.408, 215.713, 52632.881 20/11/30,08:52:49,03,11,1, 11.9,1,1, 6.211, 10564.414, 215.773, 52632.933 20/11/30,08:52:49,04,11,1, 11.9,1,1, 6.211, 10564.406, 215.761, 52632.877 20/11/30,08:52:49,05,11,1, 11.9,1,1, 6.211, 10564.412, 215.741, 52632.916 20/11/30,08:52:49,06,11,1, 11.9,1,1, 6.211, 10564.397, 215.769, 52632.890 20/11/30,08:52:49,07,11,1, 11.9,1,1, 6.211, 10564.405, 215.777, 52632.895 20/11/30,08:52:49,08,11,1, 11.9,1,1, 6.211, 10564.403, 215.748, 52632.870 20/11/30,08:52:49,09,11,1, 11.9,1,1, 6.211, 10564.397, 215.769, 52632.878 20/11/30,08:52:49,10,11,1, 11.9,1,1, 6.211, 10564.398, 215.772, 52632.902 20/11/30,08:52:49,11,11,1, 11.9,1,1, 6.211, 10564.433, 215.804, 52632.881 20/11/30,08:52:49,12,11,1, 11.9,1,1, 6.211, 10564.431, 215.814, 52632.895 20/11/30,08:52:49,13,11,1, 11.9,1,1, 6.211, 10564.403, 215.817, 52632.850 20/11/30,08:52:49,14,11,1, 11.9,1,1, 6.211, 10564.449, 215.841, 52632.942 20/11/30,08:52:49,15,11,1, 11.9,1,1, 6.211, 10564.425, 215.842, 52632.883 20/11/30,08:52:49,16,11,1, 11.9,1,1, 6.211, 10564.431, 215.829, 52632.886 20/11/30,08:52:49,17,11,1, 11.9,1,1, 6.211, 10564.426, 215.837, 52632.836 20/11/30,08:52:49,18,11,1, 11.9,1,1, 6.211, 10564.405, 215.837, 52632.869 20/11/30,08:52:49,19,11,1, 11.9,1,1, 6.211, 10564.434, 215.849, 52632.899 20/11/30,08:52:50,00,11,1, 11.8,1,1, 6.213, 10564.427, 215.849, 52632.899 20/11/30,08:52:50,01,11,1, 11.8,1,1, 6.213, 10564.453, 215.891, 52632.913 20/11/30,08:52:50,02,11,1, 11.8,1,1, 6.213, 10564.418, 215.890, 52632.886 20/11/30,08:52:50,03,11,1, 11.8,1,1, 6.213, 10564.436, 215.898, 52632.867 20/11/30,08:52:50,04,11,1, 11.8,1,1, 6.213, 10564.437, 215.892, 52632.920 20/11/30,08:52:50,05,11,1, 11.8,1,1, 6.213, 10564.444, 215.920, 52632.868 20/11/30,08:52:50,06,11,1, 11.8,1,1, 6.213, 10564.445, 215.887, 52632.879 20/11/30,08:52:50,07,11,1, 11.8,1,1, 6.213, 10564.457, 215.935, 52632.853 20/11/30,08:52:50,08,11,1, 11.8,1,1, 6.213, 10564.438, 215.916, 52632.866 20/11/30,08:52:50,09,11,1, 11.8,1,1, 6.213, 10564.431, 215.906, 52632.820 20/11/30,08:52:50,10,11,1, 11.8,1,1, 6.213, 10564.440, 215.940, 52632.876 20/11/30,08:52:50,11,11,1, 11.8,1,1, 6.213, 10564.445, 215.925, 52632.866 20/11/30,08:52:50,12,11,1, 11.8,1,1, 6.213, 10564.455, 215.956, 52632.872 20/11/30,08:52:50,13,11,1, 11.8,1,1, 6.213, 10564.428, 215.955, 52632.875 20/11/30,08:52:50,14,11,1, 11.8,1,1, 6.213, 10564.429, 215.947, 52632.860 20/11/30,08:52:50,15,11,1, 11.8,1,1, 6.213, 10564.454, 215.995, 52632.892 20/11/30,08:52:50,16,11,1, 11.8,1,1, 6.213, 10564.471, 216.015, 52632.880 20/11/30,08:52:50,17,11,1, 11.8,1,1, 6.213, 10564.453, 216.013, 52632.868 20/11/30,08:52:50,18,11,1, 11.8,1,1, 6.213, 10564.499, 216.033, 52632.887 20/11/30,08:52:50,19,11,1, 11.8,1,1, 6.213, 10564.462, 216.001, 52632.849 20/11/30,08:52:51,00,12,1, 11.9,1,1, 6.212, 10564.461, 216.001, 52632.849 20/11/30,08:52:51,01,12,1, 11.9,1,1, 6.212, 10564.480, 216.007, 52632.894 20/11/30,08:52:51,02,12,1, 11.9,1,1, 6.212, 10564.482, 216.016, 52632.888 20/11/30,08:52:51,03,12,1, 11.9,1,1, 6.212, 10564.465, 216.025, 52632.862 20/11/30,08:52:51,04,12,1, 11.9,1,1, 6.212, 10564.479, 216.067, 52632.870 20/11/30,08:52:51,05,12,1, 11.9,1,1, 6.212, 10564.497, 216.058, 52632.869 20/11/30,08:52:51,06,12,1, 11.9,1,1, 6.212, 10564.488, 216.076, 52632.881 20/11/30,08:52:51,07,12,1, 11.9,1,1, 6.212, 10564.491, 216.092, 52632.897 20/11/30,08:52:51,08,12,1, 11.9,1,1, 6.212, 10564.489, 216.135, 52632.897 20/11/30,08:52:51,09,12,1, 11.9,1,1, 6.212, 10564.492, 216.133, 52632.896 20/11/30,08:52:51,10,12,1, 11.9,1,1, 6.212, 10564.509, 216.149, 52632.927 20/11/30,08:52:51,11,12,1, 11.9,1,1, 6.212, 10564.496, 216.136, 52632.874 20/11/30,08:52:51,12,12,1, 11.9,1,1, 6.212, 10564.475, 216.144, 52632.887 20/11/30,08:52:51,13,12,1, 11.9,1,1, 6.212, 10564.473, 216.126, 52632.869 20/11/30,08:52:51,14,12,1, 11.9,1,1, 6.212, 10564.518, 216.154, 52632.938 20/11/30,08:52:51,15,12,1, 11.9,1,1, 6.212, 10564.500, 216.165, 52632.879 20/11/30,08:52:51,16,12,1, 11.9,1,1, 6.212, 10564.482, 216.187, 52632.900 20/11/30,08:52:51,17,12,1, 11.9,1,1, 6.212, 10564.511, 216.180, 52632.855 20/11/30,08:52:51,18,12,1, 11.9,1,1, 6.212, 10564.516, 216.203, 52632.893 20/11/30,08:52:51,19,12,1, 11.9,1,1, 6.212, 10564.513, 216.248, 52632.900 20/11/30,08:52:52,00,12,1, 11.8,1,1, 6.214, 10564.511, 216.248, 52632.900 20/11/30,08:52:52,01,12,1, 11.8,1,1, 6.214, 10564.542, 216.257, 52632.924 20/11/30,08:52:52,02,12,1, 11.8,1,1, 6.214, 10564.511, 216.256, 52632.895 20/11/30,08:52:52,03,12,1, 11.8,1,1, 6.214, 10564.503, 216.228, 52632.883 20/11/30,08:52:52,04,12,1, 11.8,1,1, 6.214, 10564.521, 216.230, 52632.903 20/11/30,08:52:52,05,12,1, 11.8,1,1, 6.214, 10564.515, 216.250, 52632.843 20/11/30,08:52:52,06,12,1, 11.8,1,1, 6.214, 10564.520, 216.228, 52632.885 20/11/30,08:52:52,07,12,1, 11.8,1,1, 6.214, 10564.544, 216.259, 52632.902 20/11/30,08:52:52,08,12,1, 11.8,1,1, 6.214, 10564.517, 216.277, 52632.922 20/11/30,08:52:52,09,12,1, 11.8,1,1, 6.214, 10564.504, 216.276, 52632.904 20/11/30,08:52:52,10,12,1, 11.8,1,1, 6.214, 10564.528, 216.291, 52632.935 20/11/30,08:52:52,11,12,1, 11.8,1,1, 6.214, 10564.570, 216.307, 52633.005 20/11/30,08:52:52,12,12,1, 11.8,1,1, 6.214, 10564.496, 216.326, 52632.888 20/11/30,08:52:52,13,12,1, 11.8,1,1, 6.214, 10564.514, 216.354, 52632.946 20/11/30,08:52:52,14,12,1, 11.8,1,1, 6.214, 10564.520, 216.343, 52632.891 20/11/30,08:52:52,15,12,1, 11.8,1,1, 6.214, 10564.544, 216.340, 52632.911 20/11/30,08:52:52,16,12,1, 11.8,1,1, 6.214, 10564.541, 216.330, 52632.874 20/11/30,08:52:52,17,12,1, 11.8,1,1, 6.214, 10564.535, 216.369, 52632.886 20/11/30,08:52:52,18,12,1, 11.8,1,1, 6.214, 10564.532, 216.350, 52632.872 20/11/30,08:52:52,19,12,1, 11.8,1,1, 6.214, 10564.528, 216.398, 52632.898 20/11/30,08:52:53,00,11,1, 11.9,1,1, 6.211, 10564.528, 216.398, 52632.898 20/11/30,08:52:53,01,11,1, 11.9,1,1, 6.211, 10564.542, 216.428, 52632.903 20/11/30,08:52:53,02,11,1, 11.9,1,1, 6.211, 10564.540, 216.430, 52632.876 20/11/30,08:52:53,03,11,1, 11.9,1,1, 6.211, 10564.559, 216.452, 52632.914 20/11/30,08:52:53,04,11,1, 11.9,1,1, 6.211, 10564.534, 216.470, 52632.865 20/11/30,08:52:53,05,11,1, 11.9,1,1, 6.211, 10564.540, 216.479, 52632.883 20/11/30,08:52:53,06,11,1, 11.9,1,1, 6.211, 10564.563, 216.465, 52632.842 20/11/30,08:52:53,07,11,1, 11.9,1,1, 6.211, 10564.554, 216.487, 52632.871 20/11/30,08:52:53,08,11,1, 11.9,1,1, 6.211, 10564.533, 216.507, 52632.853 20/11/30,08:52:53,09,11,1, 11.9,1,1, 6.211, 10564.550, 216.514, 52632.878 20/11/30,08:52:53,10,11,1, 11.9,1,1, 6.211, 10564.539, 216.511, 52632.869 20/11/30,08:52:53,11,11,1, 11.9,1,1, 6.211, 10564.567, 216.542, 52632.871 20/11/30,08:52:53,12,11,1, 11.9,1,1, 6.211, 10564.557, 216.543, 52632.875 20/11/30,08:52:53,13,11,1, 11.9,1,1, 6.211, 10564.567, 216.567, 52632.915 20/11/30,08:52:53,14,11,1, 11.9,1,1, 6.211, 10564.580, 216.582, 52632.943 20/11/30,08:52:53,15,11,1, 11.9,1,1, 6.211, 10564.565, 216.585, 52632.897 20/11/30,08:52:53,16,11,1, 11.9,1,1, 6.211, 10564.580, 216.600, 52632.917 20/11/30,08:52:53,17,11,1, 11.9,1,1, 6.211, 10564.571, 216.589, 52632.887 20/11/30,08:52:53,18,11,1, 11.9,1,1, 6.211, 10564.590, 216.606, 52632.912 20/11/30,08:52:53,19,11,1, 11.9,1,1, 6.211, 10564.560, 216.653, 52632.917 20/11/30,08:52:54,00,12,1, 11.9,1,1, 6.211, 10564.553, 216.653, 52632.917 20/11/30,08:52:54,01,12,1, 11.9,1,1, 6.211, 10564.613, 216.640, 52632.597 20/11/30,08:52:54,02,12,1, 11.9,1,1, 6.211, 10564.557, 216.665, 52632.846 20/11/30,08:52:54,03,12,1, 11.9,1,1, 6.211, 10564.585, 216.686, 52632.928 20/11/30,08:52:54,04,12,1, 11.9,1,1, 6.211, 10564.575, 216.692, 52632.781 20/11/30,08:52:54,05,12,1, 11.9,1,1, 6.211, 10564.622, 216.709, 52632.927 20/11/30,08:52:54,06,12,1, 11.9,1,1, 6.211, 10564.623, 216.739, 52632.929 20/11/30,08:52:54,07,12,1, 11.9,1,1, 6.211, 10564.619, 216.723, 52632.938 20/11/30,08:52:54,08,12,1, 11.9,1,1, 6.211, 10564.587, 216.750, 52632.909 20/11/30,08:52:54,09,12,1, 11.9,1,1, 6.211, 10564.608, 216.754, 52632.902 20/11/30,08:52:54,10,12,1, 11.9,1,1, 6.211, 10564.597, 216.754, 52632.913 20/11/30,08:52:54,11,12,1, 11.9,1,1, 6.211, 10564.585, 216.765, 52632.906 20/11/30,08:52:54,12,12,1, 11.9,1,1, 6.211, 10564.578, 216.793, 52632.912 20/11/30,08:52:54,13,12,1, 11.9,1,1, 6.211, 10564.607, 216.797, 52632.921 20/11/30,08:52:54,14,12,1, 11.9,1,1, 6.211, 10564.613, 216.838, 52632.887 20/11/30,08:52:54,15,12,1, 11.9,1,1, 6.211, 10564.591, 216.830, 52633.015 20/11/30,08:52:54,16,12,1, 11.9,1,1, 6.211, 10564.622, 216.835, 52632.808 20/11/30,08:52:54,17,12,1, 11.9,1,1, 6.211, 10564.631, 216.871, 52632.874 20/11/30,08:52:54,18,12,1, 11.9,1,1, 6.211, 10564.619, 216.890, 52632.865 20/11/30,08:52:54,19,12,1, 11.9,1,1, 6.211, 10564.614, 216.865, 52632.883 20/11/30,08:52:55,00,11,1, 11.8,1,1, 6.211, 10564.611, 216.865, 52632.883 20/11/30,08:52:55,01,11,1, 11.8,1,1, 6.211, 10564.630, 216.890, 52632.918 20/11/30,08:52:55,02,11,1, 11.8,1,1, 6.211, 10564.631, 216.899, 52632.941 20/11/30,08:52:55,03,11,1, 11.8,1,1, 6.211, 10564.638, 216.905, 52632.923 20/11/30,08:52:55,04,11,1, 11.8,1,1, 6.211, 10564.637, 216.951, 52632.940 20/11/30,08:52:55,05,11,1, 11.8,1,1, 6.211, 10564.619, 216.955, 52632.902 20/11/30,08:52:55,06,11,1, 11.8,1,1, 6.211, 10564.618, 216.983, 52632.928 20/11/30,08:52:55,07,11,1, 11.8,1,1, 6.211, 10564.637, 216.991, 52632.945 20/11/30,08:52:55,08,11,1, 11.8,1,1, 6.211, 10564.638, 217.008, 52632.939 20/11/30,08:52:55,09,11,1, 11.8,1,1, 6.211, 10564.632, 217.015, 52632.921 20/11/30,08:52:55,10,11,1, 11.8,1,1, 6.211, 10564.619, 217.026, 52632.923 20/11/30,08:52:55,11,11,1, 11.8,1,1, 6.211, 10564.640, 217.029, 52632.902 20/11/30,08:52:55,12,11,1, 11.8,1,1, 6.211, 10564.672, 217.063, 52632.917 20/11/30,08:52:55,13,11,1, 11.8,1,1, 6.211, 10564.662, 217.082, 52632.900 20/11/30,08:52:55,14,11,1, 11.8,1,1, 6.211, 10564.653, 217.091, 52632.946 20/11/30,08:52:55,15,11,1, 11.8,1,1, 6.211, 10564.660, 217.093, 52632.880 20/11/30,08:52:55,16,11,1, 11.8,1,1, 6.211, 10564.645, 217.114, 52632.878 20/11/30,08:52:55,17,11,1, 11.8,1,1, 6.211, 10564.649, 217.141, 52632.886 20/11/30,08:52:55,18,11,1, 11.8,1,1, 6.211, 10564.644, 217.140, 52632.901 20/11/30,08:52:55,19,11,1, 11.8,1,1, 6.211, 10564.660, 217.157, 52632.935 20/11/30,08:52:56,00,12,1, 11.9,1,1, 6.211, 10564.653, 217.157, 52632.935 20/11/30,08:52:56,01,12,1, 11.9,1,1, 6.211, 10564.665, 217.179, 52632.899 20/11/30,08:52:56,02,12,1, 11.9,1,1, 6.211, 10564.668, 217.211, 52632.894 20/11/30,08:52:56,03,12,1, 11.9,1,1, 6.211, 10564.689, 217.207, 52632.884 20/11/30,08:52:56,04,12,1, 11.9,1,1, 6.211, 10564.692, 217.204, 52632.884 20/11/30,08:52:56,05,12,1, 11.9,1,1, 6.211, 10564.667, 217.218, 52632.854 20/11/30,08:52:56,06,12,1, 11.9,1,1, 6.211, 10564.698, 217.215, 52632.873 20/11/30,08:52:56,07,12,1, 11.9,1,1, 6.211, 10564.685, 217.268, 52632.897 20/11/30,08:52:56,08,12,1, 11.9,1,1, 6.211, 10564.761, 217.322, 52632.984 20/11/30,08:52:56,09,12,1, 11.9,1,1, 6.211, 10564.694, 217.325, 52632.979 20/11/30,08:52:56,10,12,1, 11.9,1,1, 6.211, 10564.722, 217.330, 52632.948 20/11/30,08:52:56,11,12,1, 11.9,1,1, 6.211, 10564.729, 217.344, 52632.948 20/11/30,08:52:56,12,12,1, 11.9,1,1, 6.211, 10564.707, 217.324, 52632.960 20/11/30,08:52:56,13,12,1, 11.9,1,1, 6.211, 10564.726, 217.361, 52632.927 20/11/30,08:52:56,14,12,1, 11.9,1,1, 6.211, 10564.697, 217.365, 52632.917 20/11/30,08:52:56,15,12,1, 11.9,1,1, 6.211, 10564.691, 217.364, 52632.884 20/11/30,08:52:56,16,12,1, 11.9,1,1, 6.211, 10564.729, 217.423, 52632.869 20/11/30,08:52:56,17,12,1, 11.9,1,1, 6.211, 10564.731, 217.402, 52632.882 20/11/30,08:52:56,18,12,1, 11.9,1,1, 6.211, 10564.745, 217.440, 52632.930 20/11/30,08:52:56,19,12,1, 11.9,1,1, 6.211, 10564.736, 217.460, 52632.885 20/11/30,08:52:57,00,11,1, 11.9,1,1, 6.213, 10564.728, 217.460, 52632.885 20/11/30,08:52:57,01,11,1, 11.9,1,1, 6.213, 10564.746, 217.486, 52632.909 20/11/30,08:52:57,02,11,1, 11.9,1,1, 6.213, 10564.747, 217.522, 52632.922 20/11/30,08:52:57,03,11,1, 11.9,1,1, 6.213, 10564.742, 217.504, 52632.932 20/11/30,08:52:57,04,11,1, 11.9,1,1, 6.213, 10564.738, 217.540, 52632.950 20/11/30,08:52:57,05,11,1, 11.9,1,1, 6.213, 10564.747, 217.519, 52632.908 20/11/30,08:52:57,06,11,1, 11.9,1,1, 6.213, 10564.730, 217.565, 52632.928 20/11/30,08:52:57,07,11,1, 11.9,1,1, 6.213, 10564.775, 217.539, 52632.910 20/11/30,08:52:57,08,11,1, 11.9,1,1, 6.213, 10564.756, 217.601, 52632.915 20/11/30,08:52:57,09,11,1, 11.9,1,1, 6.213, 10564.776, 217.602, 52632.943 20/11/30,08:52:57,10,11,1, 11.9,1,1, 6.213, 10564.794, 217.622, 52632.943 20/11/30,08:52:57,11,11,1, 11.9,1,1, 6.213, 10564.774, 217.627, 52632.919 20/11/30,08:52:57,12,11,1, 11.9,1,1, 6.213, 10564.780, 217.679, 52632.923 20/11/30,08:52:57,13,11,1, 11.9,1,1, 6.213, 10564.795, 217.664, 52632.918 20/11/30,08:52:57,14,11,1, 11.9,1,1, 6.213, 10564.831, 217.694, 52632.927 20/11/30,08:52:57,15,11,1, 11.9,1,1, 6.213, 10564.809, 217.674, 52632.936 20/11/30,08:52:57,16,11,1, 11.9,1,1, 6.213, 10564.794, 217.712, 52632.949 20/11/30,08:52:57,17,11,1, 11.9,1,1, 6.213, 10564.826, 217.694, 52632.932 20/11/30,08:52:57,18,11,1, 11.9,1,1, 6.213, 10564.809, 217.717, 52632.944 20/11/30,08:52:57,19,11,1, 11.9,1,1, 6.213, 10564.813, 217.757, 52632.960 20/11/30,08:52:58,00,11,1, 11.8,1,1, 6.213, 10564.811, 217.757, 52632.960 20/11/30,08:52:58,01,11,1, 11.8,1,1, 6.213, 10564.788, 217.775, 52632.924 20/11/30,08:52:58,02,11,1, 11.8,1,1, 6.213, 10564.814, 217.801, 52632.974 20/11/30,08:52:58,03,11,1, 11.8,1,1, 6.213, 10564.832, 217.812, 52632.973 20/11/30,08:52:58,04,11,1, 11.8,1,1, 6.213, 10564.809, 217.816, 52632.904 20/11/30,08:52:58,05,11,1, 11.8,1,1, 6.213, 10564.827, 217.853, 52632.904 20/11/30,08:52:58,06,11,1, 11.8,1,1, 6.213, 10564.843, 217.857, 52632.936 20/11/30,08:52:58,07,11,1, 11.8,1,1, 6.213, 10564.832, 217.856, 52632.879 20/11/30,08:52:58,08,11,1, 11.8,1,1, 6.213, 10564.808, 217.863, 52632.914 20/11/30,08:52:58,09,11,1, 11.8,1,1, 6.213, 10564.817, 217.864, 52632.896 20/11/30,08:52:58,10,11,1, 11.8,1,1, 6.213, 10564.849, 217.897, 52632.935 20/11/30,08:52:58,11,11,1, 11.8,1,1, 6.213, 10564.797, 217.927, 52633.070 20/11/30,08:52:58,12,11,1, 11.8,1,1, 6.213, 10564.852, 217.962, 52633.025 20/11/30,08:52:58,13,11,1, 11.8,1,1, 6.213, 10564.838, 217.987, 52632.911 20/11/30,08:52:58,14,11,1, 11.8,1,1, 6.213, 10564.857, 217.981, 52632.915 20/11/30,08:52:58,15,11,1, 11.8,1,1, 6.213, 10564.867, 218.021, 52632.974 20/11/30,08:52:58,16,11,1, 11.8,1,1, 6.213, 10564.856, 218.007, 52632.928 20/11/30,08:52:58,17,11,1, 11.8,1,1, 6.213, 10564.859, 218.009, 52632.975 20/11/30,08:52:58,18,11,1, 11.8,1,1, 6.213, 10564.877, 218.035, 52632.941 20/11/30,08:52:58,19,11,1, 11.8,1,1, 6.213, 10564.899, 218.065, 52632.971 20/11/30,08:52:59,00,11,1, 11.9,1,1, 6.213, 10564.895, 218.065, 52632.971 20/11/30,08:52:59,01,11,1, 11.9,1,1, 6.213, 10564.875, 218.090, 52632.951 20/11/30,08:52:59,02,11,1, 11.9,1,1, 6.213, 10564.900, 218.099, 52632.966 20/11/30,08:52:59,03,11,1, 11.9,1,1, 6.213, 10564.882, 218.081, 52632.970 20/11/30,08:52:59,04,11,1, 11.9,1,1, 6.213, 10564.895, 218.122, 52632.954 20/11/30,08:52:59,05,11,1, 11.9,1,1, 6.213, 10564.889, 218.156, 52632.967 20/11/30,08:52:59,06,11,1, 11.9,1,1, 6.213, 10564.888, 218.153, 52632.921 20/11/30,08:52:59,07,11,1, 11.9,1,1, 6.213, 10564.901, 218.199, 52632.992 20/11/30,08:52:59,08,11,1, 11.9,1,1, 6.213, 10564.916, 218.159, 52632.936 20/11/30,08:52:59,09,11,1, 11.9,1,1, 6.213, 10564.906, 218.209, 52632.950 20/11/30,08:52:59,10,11,1, 11.9,1,1, 6.213, 10564.906, 218.200, 52632.964 20/11/30,08:52:59,11,11,1, 11.9,1,1, 6.213, 10564.933, 218.221, 52632.953 20/11/30,08:52:59,12,11,1, 11.9,1,1, 6.213, 10564.880, 218.213, 52632.899 20/11/30,08:52:59,13,11,1, 11.9,1,1, 6.213, 10564.897, 218.235, 52632.932 20/11/30,08:52:59,14,11,1, 11.9,1,1, 6.213, 10564.902, 218.252, 52632.923 20/11/30,08:52:59,15,11,1, 11.9,1,1, 6.213, 10564.943, 218.287, 52632.988 20/11/30,08:52:59,16,11,1, 11.9,1,1, 6.213, 10564.954, 218.301, 52632.967 20/11/30,08:52:59,17,11,1, 11.9,1,1, 6.213, 10564.957, 218.337, 52632.999 20/11/30,08:52:59,18,11,1, 11.9,1,1, 6.213, 10564.938, 218.331, 52632.924 20/11/30,08:52:59,19,11,1, 11.9,1,1, 6.213, 10564.951, 218.357, 52632.985 20/11/30,08:53:00,00,11,1, 11.8,1,1, 6.210, 10564.945, 218.357, 52632.985 20/11/30,08:53:00,01,11,1, 11.8,1,1, 6.210, 10564.951, 218.357, 52632.787 20/11/30,08:53:00,02,11,1, 11.8,1,1, 6.210, 10564.895, 218.379, 52632.927 20/11/30,08:53:00,03,11,1, 11.8,1,1, 6.210, 10564.948, 218.418, 52632.997 20/11/30,08:53:00,04,11,1, 11.8,1,1, 6.210, 10564.932, 218.407, 52632.952 20/11/30,08:53:00,05,11,1, 11.8,1,1, 6.210, 10564.984, 218.433, 52632.921 20/11/30,08:53:00,06,11,1, 11.8,1,1, 6.210, 10564.947, 218.447, 52632.963 20/11/30,08:53:00,07,11,1, 11.8,1,1, 6.210, 10564.956, 218.461, 52632.963 20/11/30,08:53:00,08,11,1, 11.8,1,1, 6.210, 10564.970, 218.457, 52632.920 20/11/30,08:53:00,09,11,1, 11.8,1,1, 6.210, 10564.976, 218.494, 52632.972 20/11/30,08:53:00,10,11,1, 11.8,1,1, 6.210, 10565.002, 218.509, 52632.951 20/11/30,08:53:00,11,11,1, 11.8,1,1, 6.210, 10564.974, 218.496, 52632.946 20/11/30,08:53:00,12,11,1, 11.8,1,1, 6.210, 10564.970, 218.532, 52632.925 20/11/30,08:53:00,13,11,1, 11.8,1,1, 6.210, 10564.965, 218.529, 52632.960 20/11/30,08:53:00,14,11,1, 11.8,1,1, 6.210, 10564.969, 218.544, 52632.803 20/11/30,08:53:00,15,11,1, 11.8,1,1, 6.210, 10564.976, 218.542, 52633.014 20/11/30,08:53:00,16,11,1, 11.8,1,1, 6.210, 10564.992, 218.587, 52632.987 20/11/30,08:53:00,17,11,1, 11.8,1,1, 6.210, 10564.987, 218.592, 52632.942 20/11/30,08:53:00,18,11,1, 11.8,1,1, 6.210, 10564.985, 218.626, 52633.022 20/11/30,08:53:00,19,11,1, 11.8,1,1, 6.210, 10565.012, 218.636, 52632.967 20/11/30,08:53:01,00,11,1, 11.9,1,1, 6.213, 10565.012, 218.636, 52632.967 20/11/30,08:53:01,01,11,1, 11.9,1,1, 6.213, 10564.985, 218.668, 52632.985 20/11/30,08:53:01,02,11,1, 11.9,1,1, 6.213, 10565.034, 218.655, 52633.006 20/11/30,08:53:01,03,11,1, 11.9,1,1, 6.213, 10565.002, 218.673, 52632.951 20/11/30,08:53:01,04,11,1, 11.9,1,1, 6.213, 10565.043, 218.690, 52632.985 20/11/30,08:53:01,05,11,1, 11.9,1,1, 6.213, 10565.016, 218.691, 52632.985 20/11/30,08:53:01,06,11,1, 11.9,1,1, 6.213, 10564.997, 218.719, 52633.009 20/11/30,08:53:01,07,11,1, 11.9,1,1, 6.213, 10564.997, 218.707, 52632.925 20/11/30,08:53:01,08,11,1, 11.9,1,1, 6.213, 10565.008, 218.769, 52632.928 20/11/30,08:53:01,09,11,1, 11.9,1,1, 6.213, 10564.995, 218.774, 52632.929 20/11/30,08:53:01,10,11,1, 11.9,1,1, 6.213, 10565.007, 218.781, 52632.920 20/11/30,08:53:01,11,11,1, 11.9,1,1, 6.213, 10565.020, 218.794, 52632.959 20/11/30,08:53:01,12,11,1, 11.9,1,1, 6.213, 10565.026, 218.817, 52632.986 20/11/30,08:53:01,13,11,1, 11.9,1,1, 6.213, 10565.069, 218.821, 52633.001 20/11/30,08:53:01,14,11,1, 11.9,1,1, 6.213, 10565.042, 218.824, 52633.002 20/11/30,08:53:01,15,11,1, 11.9,1,1, 6.213, 10565.059, 218.832, 52632.972 20/11/30,08:53:01,16,11,1, 11.9,1,1, 6.213, 10565.076, 218.839, 52632.951 20/11/30,08:53:01,17,11,1, 11.9,1,1, 6.213, 10565.062, 218.847, 52632.949 20/11/30,08:53:01,18,11,1, 11.9,1,1, 6.213, 10565.071, 218.873, 52632.998 20/11/30,08:53:01,19,11,1, 11.9,1,1, 6.213, 10565.080, 218.881, 52632.973 20/11/30,08:53:02,00,10,1, 11.9,1,1, 6.211, 10565.078, 218.881, 52632.973 20/11/30,08:53:02,01,10,1, 11.9,1,1, 6.211, 10565.080, 218.926, 52632.970 20/11/30,08:53:02,02,10,1, 11.9,1,1, 6.211, 10565.087, 218.942, 52632.976 20/11/30,08:53:02,03,10,1, 11.9,1,1, 6.211, 10565.078, 218.976, 52632.970 20/11/30,08:53:02,04,10,1, 11.9,1,1, 6.211, 10565.083, 218.961, 52632.982 20/11/30,08:53:02,05,10,1, 11.9,1,1, 6.211, 10565.090, 218.970, 52632.976 20/11/30,08:53:02,06,10,1, 11.9,1,1, 6.211, 10565.082, 218.987, 52632.963 20/11/30,08:53:02,07,10,1, 11.9,1,1, 6.211, 10565.074, 219.028, 52632.993 20/11/30,08:53:02,08,10,1, 11.9,1,1, 6.211, 10565.118, 219.024, 52632.963 20/11/30,08:53:02,09,10,1, 11.9,1,1, 6.211, 10565.107, 219.038, 52632.997 20/11/30,08:53:02,10,10,1, 11.9,1,1, 6.211, 10565.087, 219.024, 52632.987 20/11/30,08:53:02,11,10,1, 11.9,1,1, 6.211, 10565.102, 219.067, 52632.977 20/11/30,08:53:02,12,10,1, 11.9,1,1, 6.211, 10565.114, 219.089, 52633.030 20/11/30,08:53:02,13,10,1, 11.9,1,1, 6.211, 10565.135, 219.117, 52633.011 20/11/30,08:53:02,14,10,1, 11.9,1,1, 6.211, 10565.110, 219.114, 52633.025 20/11/30,08:53:02,15,10,1, 11.9,1,1, 6.211, 10565.142, 219.148, 52633.037 20/11/30,08:53:02,16,10,1, 11.9,1,1, 6.211, 10565.132, 219.139, 52632.983 20/11/30,08:53:02,17,10,1, 11.9,1,1, 6.211, 10565.131, 219.159, 52633.032 20/11/30,08:53:02,18,10,1, 11.9,1,1, 6.211, 10565.103, 219.140, 52633.017 20/11/30,08:53:02,19,10,1, 11.9,1,1, 6.211, 10565.119, 219.202, 52633.027 20/11/30,08:53:03,00,10,1, 11.9,1,1, 6.210, 10565.112, 219.202, 52633.027 20/11/30,08:53:03,01,10,1, 11.9,1,1, 6.210, 10565.141, 219.222, 52633.083 20/11/30,08:53:03,02,10,1, 11.9,1,1, 6.210, 10565.125, 219.227, 52633.007 20/11/30,08:53:03,03,10,1, 11.9,1,1, 6.210, 10565.137, 219.266, 52633.053 20/11/30,08:53:03,04,10,1, 11.9,1,1, 6.210, 10565.140, 219.248, 52633.001 20/11/30,08:53:03,05,10,1, 11.9,1,1, 6.210, 10565.136, 219.249, 52633.015 20/11/30,08:53:03,06,10,1, 11.9,1,1, 6.210, 10565.155, 219.266, 52633.055 20/11/30,08:53:03,07,10,1, 11.9,1,1, 6.210, 10565.147, 219.288, 52632.984 20/11/30,08:53:03,08,10,1, 11.9,1,1, 6.210, 10565.123, 219.293, 52633.000 20/11/30,08:53:03,09,10,1, 11.9,1,1, 6.210, 10565.146, 219.332, 52633.000 20/11/30,08:53:03,10,10,1, 11.9,1,1, 6.210, 10565.139, 219.319, 52633.005 20/11/30,08:53:03,11,10,1, 11.9,1,1, 6.210, 10565.147, 219.319, 52633.008 20/11/30,08:53:03,12,10,1, 11.9,1,1, 6.210, 10565.140, 219.330, 52632.994 20/11/30,08:53:03,13,10,1, 11.9,1,1, 6.210, 10565.166, 219.343, 52633.035 20/11/30,08:53:03,14,10,1, 11.9,1,1, 6.210, 10565.167, 219.377, 52633.111 20/11/30,08:53:03,15,10,1, 11.9,1,1, 6.210, 10565.160, 219.379, 52633.071 20/11/30,08:53:03,16,10,1, 11.9,1,1, 6.210, 10565.168, 219.393, 52633.065 20/11/30,08:53:03,17,10,1, 11.9,1,1, 6.210, 10565.179, 219.375, 52633.043 20/11/30,08:53:03,18,10,1, 11.9,1,1, 6.210, 10565.161, 219.401, 52633.032 20/11/30,08:53:03,19,10,1, 11.9,1,1, 6.210, 10565.185, 219.396, 52633.040 20/11/30,08:53:04,00,10,1, 11.9,1,1, 6.211, 10565.178, 219.396, 52633.040 20/11/30,08:53:04,01,10,1, 11.9,1,1, 6.211, 10565.184, 219.413, 52633.038 20/11/30,08:53:04,02,10,1, 11.9,1,1, 6.211, 10565.171, 219.448, 52633.006 20/11/30,08:53:04,03,10,1, 11.9,1,1, 6.211, 10565.186, 219.440, 52632.999 20/11/30,08:53:04,04,10,1, 11.9,1,1, 6.211, 10565.203, 219.480, 52633.037 20/11/30,08:53:04,05,10,1, 11.9,1,1, 6.211, 10565.171, 219.474, 52633.038 20/11/30,08:53:04,06,10,1, 11.9,1,1, 6.211, 10565.201, 219.496, 52633.016 20/11/30,08:53:04,07,10,1, 11.9,1,1, 6.211, 10565.193, 219.494, 52632.993 20/11/30,08:53:04,08,10,1, 11.9,1,1, 6.211, 10565.197, 219.509, 52633.049 20/11/30,08:53:04,09,10,1, 11.9,1,1, 6.211, 10565.198, 219.530, 52633.058 20/11/30,08:53:04,10,10,1, 11.9,1,1, 6.211, 10565.205, 219.530, 52633.038 20/11/30,08:53:04,11,10,1, 11.9,1,1, 6.211, 10565.178, 219.565, 52633.008 20/11/30,08:53:04,12,10,1, 11.9,1,1, 6.211, 10565.209, 219.576, 52633.042 20/11/30,08:53:04,13,10,1, 11.9,1,1, 6.211, 10565.197, 219.567, 52633.034 20/11/30,08:53:04,14,10,1, 11.9,1,1, 6.211, 10565.195, 219.580, 52633.082 20/11/30,08:53:04,15,10,1, 11.9,1,1, 6.211, 10565.219, 219.606, 52633.051 20/11/30,08:53:04,16,10,1, 11.9,1,1, 6.211, 10565.222, 219.618, 52633.057 20/11/30,08:53:04,17,10,1, 11.9,1,1, 6.211, 10565.225, 219.634, 52633.081 20/11/30,08:53:04,18,10,1, 11.9,1,1, 6.211, 10565.242, 219.658, 52633.067 20/11/30,08:53:04,19,10,1, 11.9,1,1, 6.211, 10565.235, 219.665, 52633.051 20/11/30,08:53:05,00,10,1, 11.9,1,1, 6.210, 10565.228, 219.665, 52633.051 20/11/30,08:53:05,01,10,1, 11.9,1,1, 6.210, 10565.229, 219.688, 52633.030 20/11/30,08:53:05,02,10,1, 11.9,1,1, 6.210, 10565.223, 219.650, 52633.052 20/11/30,08:53:05,03,10,1, 11.9,1,1, 6.210, 10565.238, 219.691, 52633.073 20/11/30,08:53:05,04,10,1, 11.9,1,1, 6.210, 10565.247, 219.665, 52633.004 20/11/30,08:53:05,05,10,1, 11.9,1,1, 6.210, 10565.238, 219.722, 52633.088 20/11/30,08:53:05,06,10,1, 11.9,1,1, 6.210, 10565.244, 219.760, 52633.221 20/11/30,08:53:05,07,10,1, 11.9,1,1, 6.210, 10565.232, 219.762, 52633.047 20/11/30,08:53:05,08,10,1, 11.9,1,1, 6.210, 10565.220, 219.790, 52633.210 20/11/30,08:53:05,09,10,1, 11.9,1,1, 6.210, 10565.249, 219.786, 52633.036 20/11/30,08:53:05,10,10,1, 11.9,1,1, 6.210, 10565.266, 219.769, 52633.059 20/11/30,08:53:05,11,10,1, 11.9,1,1, 6.210, 10565.264, 219.823, 52633.105 20/11/30,08:53:05,12,10,1, 11.9,1,1, 6.210, 10565.269, 219.805, 52633.088 20/11/30,08:53:05,13,10,1, 11.9,1,1, 6.210, 10565.283, 219.815, 52633.114 20/11/30,08:53:05,14,10,1, 11.9,1,1, 6.210, 10565.302, 219.823, 52633.125 20/11/30,08:53:05,15,10,1, 11.9,1,1, 6.210, 10565.265, 219.866, 52633.113 20/11/30,08:53:05,16,10,1, 11.9,1,1, 6.210, 10565.274, 219.849, 52633.092 20/11/30,08:53:05,17,10,1, 11.9,1,1, 6.210, 10565.275, 219.898, 52633.117 20/11/30,08:53:05,18,10,1, 11.9,1,1, 6.210, 10565.270, 219.887, 52633.087 20/11/30,08:53:05,19,10,1, 11.9,1,1, 6.210, 10565.305, 219.910, 52633.139 20/11/30,08:53:06,00,11,1, 11.9,1,1, 6.210, 10565.304, 219.910, 52633.139 20/11/30,08:53:06,01,11,1, 11.9,1,1, 6.210, 10565.292, 219.922, 52633.123 20/11/30,08:53:06,02,11,1, 11.9,1,1, 6.210, 10565.282, 219.911, 52633.119 20/11/30,08:53:06,03,11,1, 11.9,1,1, 6.210, 10565.291, 219.944, 52633.119 20/11/30,08:53:06,04,11,1, 11.9,1,1, 6.210, 10565.286, 219.935, 52633.065 20/11/30,08:53:06,05,11,1, 11.9,1,1, 6.210, 10565.281, 219.925, 52633.098 20/11/30,08:53:06,06,11,1, 11.9,1,1, 6.210, 10565.282, 219.956, 52633.122 20/11/30,08:53:06,07,11,1, 11.9,1,1, 6.210, 10565.278, 219.980, 52633.129 20/11/30,08:53:06,08,11,1, 11.9,1,1, 6.210, 10565.297, 220.002, 52633.128 20/11/30,08:53:06,09,11,1, 11.9,1,1, 6.210, 10565.290, 219.998, 52633.151 20/11/30,08:53:06,10,11,1, 11.9,1,1, 6.210, 10565.312, 220.016, 52633.138 20/11/30,08:53:06,11,11,1, 11.9,1,1, 6.210, 10565.304, 220.012, 52633.120 20/11/30,08:53:06,12,11,1, 11.9,1,1, 6.210, 10565.320, 220.025, 52633.133 20/11/30,08:53:06,13,11,1, 11.9,1,1, 6.210, 10565.302, 220.043, 52633.119 20/11/30,08:53:06,14,11,1, 11.9,1,1, 6.210, 10565.316, 220.043, 52633.154 20/11/30,08:53:06,15,11,1, 11.9,1,1, 6.210, 10565.300, 220.009, 52633.121 20/11/30,08:53:06,16,11,1, 11.9,1,1, 6.210, 10565.333, 220.067, 52633.149 20/11/30,08:53:06,17,11,1, 11.9,1,1, 6.210, 10565.301, 220.075, 52633.115 20/11/30,08:53:06,18,11,1, 11.9,1,1, 6.210, 10565.303, 220.089, 52633.151 20/11/30,08:53:06,19,11,1, 11.9,1,1, 6.210, 10565.304, 220.079, 52633.160 20/11/30,08:53:07,00,11,1, 11.9,1,1, 6.214, 10565.304, 220.079, 52633.160 20/11/30,08:53:07,01,11,1, 11.9,1,1, 6.214, 10565.325, 220.111, 52633.156 20/11/30,08:53:07,02,11,1, 11.9,1,1, 6.214, 10565.328, 220.164, 52633.207 20/11/30,08:53:07,03,11,1, 11.9,1,1, 6.214, 10565.320, 220.138, 52633.197 20/11/30,08:53:07,04,11,1, 11.9,1,1, 6.214, 10565.342, 220.149, 52633.168 20/11/30,08:53:07,05,11,1, 11.9,1,1, 6.214, 10565.319, 220.151, 52633.155 20/11/30,08:53:07,06,11,1, 11.9,1,1, 6.214, 10565.335, 220.143, 52633.193 20/11/30,08:53:07,07,11,1, 11.9,1,1, 6.214, 10565.314, 220.134, 52633.136 20/11/30,08:53:07,08,11,1, 11.9,1,1, 6.214, 10565.339, 220.152, 52633.170 20/11/30,08:53:07,09,11,1, 11.9,1,1, 6.214, 10565.324, 220.156, 52633.154 20/11/30,08:53:07,10,11,1, 11.9,1,1, 6.214, 10565.325, 220.176, 52633.194 20/11/30,08:53:07,11,11,1, 11.9,1,1, 6.214, 10565.327, 220.198, 52633.194 20/11/30,08:53:07,12,11,1, 11.9,1,1, 6.214, 10565.322, 220.210, 52633.151 20/11/30,08:53:07,13,11,1, 11.9,1,1, 6.214, 10565.333, 220.226, 52633.197 20/11/30,08:53:07,14,11,1, 11.9,1,1, 6.214, 10565.354, 220.214, 52633.214 20/11/30,08:53:07,15,11,1, 11.9,1,1, 6.214, 10565.323, 220.221, 52633.134 20/11/30,08:53:07,16,11,1, 11.9,1,1, 6.214, 10565.345, 220.245, 52633.164 20/11/30,08:53:07,17,11,1, 11.9,1,1, 6.214, 10565.335, 220.226, 52633.133 20/11/30,08:53:07,18,11,1, 11.9,1,1, 6.214, 10565.336, 220.216, 52633.153 20/11/30,08:53:07,19,11,1, 11.9,1,1, 6.214, 10565.339, 220.232, 52633.171 20/11/30,08:53:08,00,11,1, 11.8,1,1, 6.215, 10565.337, 220.232, 52633.171 20/11/30,08:53:08,01,11,1, 11.8,1,1, 6.215, 10565.345, 220.282, 52633.151 20/11/30,08:53:08,02,11,1, 11.8,1,1, 6.215, 10565.351, 220.251, 52633.132 20/11/30,08:53:08,03,11,1, 11.8,1,1, 6.215, 10565.363, 220.298, 52633.172 20/11/30,08:53:08,04,11,1, 11.8,1,1, 6.215, 10565.356, 220.316, 52633.210 20/11/30,08:53:08,05,11,1, 11.8,1,1, 6.215, 10565.381, 220.303, 52633.158 20/11/30,08:53:08,06,11,1, 11.8,1,1, 6.215, 10565.369, 220.309, 52633.192 20/11/30,08:53:08,07,11,1, 11.8,1,1, 6.215, 10565.395, 220.310, 52633.172 20/11/30,08:53:08,08,11,1, 11.8,1,1, 6.215, 10565.349, 220.310, 52633.168 20/11/30,08:53:08,09,11,1, 11.8,1,1, 6.215, 10565.363, 220.343, 52633.206 20/11/30,08:53:08,10,11,1, 11.8,1,1, 6.215, 10565.369, 220.306, 52633.161 20/11/30,08:53:08,11,11,1, 11.8,1,1, 6.215, 10565.355, 220.340, 52633.197 20/11/30,08:53:08,12,11,1, 11.8,1,1, 6.215, 10565.385, 220.324, 52633.145 20/11/30,08:53:08,13,11,1, 11.8,1,1, 6.215, 10565.397, 220.398, 52633.254 20/11/30,08:53:08,14,11,1, 11.8,1,1, 6.215, 10565.374, 220.375, 52633.212 20/11/30,08:53:08,15,11,1, 11.8,1,1, 6.215, 10565.385, 220.409, 52633.203 20/11/30,08:53:08,16,11,1, 11.8,1,1, 6.215, 10565.392, 220.399, 52633.200 20/11/30,08:53:08,17,11,1, 11.8,1,1, 6.215, 10565.401, 220.404, 52633.212 20/11/30,08:53:08,18,11,1, 11.8,1,1, 6.215, 10565.420, 220.401, 52633.208 20/11/30,08:53:08,19,11,1, 11.8,1,1, 6.215, 10565.390, 220.438, 52633.208 20/11/30,08:53:09,00,11,1, 11.9,1,1, 6.211, 10565.387, 220.438, 52633.208 20/11/30,08:53:09,01,11,1, 11.9,1,1, 6.211, 10565.400, 220.429, 52633.203 20/11/30,08:53:09,02,11,1, 11.9,1,1, 6.211, 10565.397, 220.405, 52633.177 20/11/30,08:53:09,03,11,1, 11.9,1,1, 6.211, 10565.389, 220.439, 52633.205 20/11/30,08:53:09,04,11,1, 11.9,1,1, 6.211, 10565.392, 220.427, 52633.178 20/11/30,08:53:09,05,11,1, 11.9,1,1, 6.211, 10565.404, 220.468, 52633.464 20/11/30,08:53:09,06,11,1, 11.9,1,1, 6.211, 10565.407, 220.466, 52633.232 20/11/30,08:53:09,07,11,1, 11.9,1,1, 6.211, 10565.434, 220.500, 52633.228 20/11/30,08:53:09,08,11,1, 11.9,1,1, 6.211, 10565.410, 220.496, 52633.189 20/11/30,08:53:09,09,11,1, 11.9,1,1, 6.211, 10565.437, 220.508, 52633.227 20/11/30,08:53:09,10,11,1, 11.9,1,1, 6.211, 10565.412, 220.511, 52633.197 20/11/30,08:53:09,11,11,1, 11.9,1,1, 6.211, 10565.435, 220.528, 52633.212 20/11/30,08:53:09,12,11,1, 11.9,1,1, 6.211, 10565.417, 220.502, 52633.189 20/11/30,08:53:09,13,11,1, 11.9,1,1, 6.211, 10565.423, 220.556, 52633.242 20/11/30,08:53:09,14,11,1, 11.9,1,1, 6.211, 10565.435, 220.524, 52633.225 20/11/30,08:53:09,15,11,1, 11.9,1,1, 6.211, 10565.424, 220.538, 52633.203 20/11/30,08:53:09,16,11,1, 11.9,1,1, 6.211, 10565.414, 220.540, 52633.224 20/11/30,08:53:09,17,11,1, 11.9,1,1, 6.211, 10565.432, 220.587, 52633.241 20/11/30,08:53:09,18,11,1, 11.9,1,1, 6.211, 10565.405, 220.558, 52633.189 20/11/30,08:53:09,19,11,1, 11.9,1,1, 6.211, 10565.424, 220.596, 52633.248 20/11/30,08:53:10,00,11,1, 11.9,1,1, 6.213, 10565.420, 220.596, 52633.248 20/11/30,08:53:10,01,11,1, 11.9,1,1, 6.213, 10565.440, 220.585, 52633.259 20/11/30,08:53:10,02,11,1, 11.9,1,1, 6.213, 10565.455, 220.598, 52633.216 20/11/30,08:53:10,03,11,1, 11.9,1,1, 6.213, 10565.455, 220.605, 52633.246 20/11/30,08:53:10,04,11,1, 11.9,1,1, 6.213, 10565.463, 220.606, 52633.251 20/11/30,08:53:10,05,11,1, 11.9,1,1, 6.213, 10565.438, 220.572, 52633.176 20/11/30,08:53:10,06,11,1, 11.9,1,1, 6.213, 10565.463, 220.606, 52633.213 20/11/30,08:53:10,07,11,1, 11.9,1,1, 6.213, 10565.422, 220.591, 52633.216 20/11/30,08:53:10,08,11,1, 11.9,1,1, 6.213, 10565.447, 220.633, 52633.246 20/11/30,08:53:10,09,11,1, 11.9,1,1, 6.213, 10565.478, 220.638, 52633.412 20/11/30,08:53:10,10,11,1, 11.9,1,1, 6.213, 10565.479, 220.661, 52633.134 20/11/30,08:53:10,11,11,1, 11.9,1,1, 6.213, 10565.418, 220.634, 52633.196 20/11/30,08:53:10,12,11,1, 11.9,1,1, 6.213, 10565.432, 220.672, 52633.197 20/11/30,08:53:10,13,11,1, 11.9,1,1, 6.213, 10565.468, 220.647, 52633.194 20/11/30,08:53:10,14,11,1, 11.9,1,1, 6.213, 10565.461, 220.687, 52633.249 20/11/30,08:53:10,15,11,1, 11.9,1,1, 6.213, 10565.452, 220.670, 52633.216 20/11/30,08:53:10,16,11,1, 11.9,1,1, 6.213, 10565.466, 220.692, 52633.262 20/11/30,08:53:10,17,11,1, 11.9,1,1, 6.213, 10565.480, 220.692, 52633.232 20/11/30,08:53:10,18,11,1, 11.9,1,1, 6.213, 10565.496, 220.701, 52633.231 20/11/30,08:53:10,19,11,1, 11.9,1,1, 6.213, 10565.450, 220.704, 52633.247 20/11/30,08:53:11,00,11,1, 11.9,1,1, 6.212, 10565.445, 220.704, 52633.247 20/11/30,08:53:11,01,11,1, 11.9,1,1, 6.212, 10565.472, 220.731, 52633.251 20/11/30,08:53:11,02,11,1, 11.9,1,1, 6.212, 10565.494, 220.756, 52633.267 20/11/30,08:53:11,03,11,1, 11.9,1,1, 6.212, 10565.483, 220.745, 52633.222 20/11/30,08:53:11,04,11,1, 11.9,1,1, 6.212, 10565.510, 220.781, 52633.240 20/11/30,08:53:11,05,11,1, 11.9,1,1, 6.212, 10565.487, 220.746, 52633.283 20/11/30,08:53:11,06,11,1, 11.9,1,1, 6.212, 10565.490, 220.762, 52633.240 20/11/30,08:53:11,07,11,1, 11.9,1,1, 6.212, 10565.482, 220.778, 52633.254 20/11/30,08:53:11,08,11,1, 11.9,1,1, 6.212, 10565.493, 220.784, 52633.259 20/11/30,08:53:11,09,11,1, 11.9,1,1, 6.212, 10565.492, 220.795, 52633.281 20/11/30,08:53:11,10,11,1, 11.9,1,1, 6.212, 10565.488, 220.799, 52633.271 20/11/30,08:53:11,11,11,1, 11.9,1,1, 6.212, 10565.487, 220.841, 52633.257 20/11/30,08:53:11,12,11,1, 11.9,1,1, 6.212, 10565.490, 220.843, 52633.284 20/11/30,08:53:11,13,11,1, 11.9,1,1, 6.212, 10565.517, 220.863, 52633.273 20/11/30,08:53:11,14,11,1, 11.9,1,1, 6.212, 10565.503, 220.860, 52633.302 20/11/30,08:53:11,15,11,1, 11.9,1,1, 6.212, 10565.518, 220.843, 52633.264 20/11/30,08:53:11,16,11,1, 11.9,1,1, 6.212, 10565.490, 220.854, 52633.265 20/11/30,08:53:11,17,11,1, 11.9,1,1, 6.212, 10565.515, 220.883, 52633.255 20/11/30,08:53:11,18,11,1, 11.9,1,1, 6.212, 10565.524, 220.876, 52633.267 20/11/30,08:53:11,19,11,1, 11.9,1,1, 6.212, 10565.532, 220.895, 52633.329 20/11/30,08:53:12,00,11,1, 11.8,1,1, 6.211, 10565.529, 220.895, 52633.329 20/11/30,08:53:12,01,11,1, 11.8,1,1, 6.211, 10565.557, 220.896, 52633.285 20/11/30,08:53:12,02,11,1, 11.8,1,1, 6.211, 10565.503, 220.926, 52633.280 20/11/30,08:53:12,03,11,1, 11.8,1,1, 6.211, 10565.541, 220.934, 52633.280 20/11/30,08:53:12,04,11,1, 11.8,1,1, 6.211, 10565.540, 220.930, 52633.279 20/11/30,08:53:12,05,11,1, 11.8,1,1, 6.211, 10565.531, 220.951, 52633.294 20/11/30,08:53:12,06,11,1, 11.8,1,1, 6.211, 10565.555, 220.931, 52633.260 20/11/30,08:53:12,07,11,1, 11.8,1,1, 6.211, 10565.531, 220.952, 52633.259 20/11/30,08:53:12,08,11,1, 11.8,1,1, 6.211, 10565.564, 220.939, 52633.262 20/11/30,08:53:12,09,11,1, 11.8,1,1, 6.211, 10565.543, 220.963, 52633.290 20/11/30,08:53:12,10,11,1, 11.8,1,1, 6.211, 10565.548, 220.958, 52633.239 20/11/30,08:53:12,11,11,1, 11.8,1,1, 6.211, 10565.581, 220.991, 52633.326 20/11/30,08:53:12,12,11,1, 11.8,1,1, 6.211, 10565.567, 220.968, 52633.296 20/11/30,08:53:12,13,11,1, 11.8,1,1, 6.211, 10565.567, 220.994, 52633.293 20/11/30,08:53:12,14,11,1, 11.8,1,1, 6.211, 10565.565, 220.987, 52633.284 20/11/30,08:53:12,15,11,1, 11.8,1,1, 6.211, 10565.558, 221.011, 52633.299 20/11/30,08:53:12,16,11,1, 11.8,1,1, 6.211, 10565.557, 221.016, 52633.349 20/11/30,08:53:12,17,11,1, 11.8,1,1, 6.211, 10565.589, 221.014, 52633.304 20/11/30,08:53:12,18,11,1, 11.8,1,1, 6.211, 10565.585, 221.035, 52633.279 20/11/30,08:53:12,19,11,1, 11.8,1,1, 6.211, 10565.603, 221.017, 52633.291 20/11/30,08:53:13,00,12,1, 11.9,1,1, 6.213, 10565.596, 221.017, 52633.291 20/11/30,08:53:13,01,12,1, 11.9,1,1, 6.213, 10565.618, 221.037, 52633.293 20/11/30,08:53:13,02,12,1, 11.9,1,1, 6.213, 10565.577, 221.043, 52633.270 20/11/30,08:53:13,03,12,1, 11.9,1,1, 6.213, 10565.604, 221.046, 52633.292 20/11/30,08:53:13,04,12,1, 11.9,1,1, 6.213, 10565.625, 221.071, 52633.297 20/11/30,08:53:13,05,12,1, 11.9,1,1, 6.213, 10565.604, 221.071, 52633.273 20/11/30,08:53:13,06,12,1, 11.9,1,1, 6.213, 10565.632, 221.087, 52633.300 20/11/30,08:53:13,07,12,1, 11.9,1,1, 6.213, 10565.620, 221.064, 52633.283 20/11/30,08:53:13,08,12,1, 11.9,1,1, 6.213, 10565.618, 221.083, 52633.278 20/11/30,08:53:13,09,12,1, 11.9,1,1, 6.213, 10565.626, 221.086, 52633.326 20/11/30,08:53:13,10,12,1, 11.9,1,1, 6.213, 10565.614, 221.087, 52633.312 20/11/30,08:53:13,11,12,1, 11.9,1,1, 6.213, 10565.610, 221.101, 52633.314 20/11/30,08:53:13,12,12,1, 11.9,1,1, 6.213, 10565.625, 221.126, 52633.326 20/11/30,08:53:13,13,12,1, 11.9,1,1, 6.213, 10565.621, 221.129, 52633.322 20/11/30,08:53:13,14,12,1, 11.9,1,1, 6.213, 10565.617, 221.149, 52633.379 20/11/30,08:53:13,15,12,1, 11.9,1,1, 6.213, 10565.646, 221.182, 52633.303 20/11/30,08:53:13,16,12,1, 11.9,1,1, 6.213, 10565.660, 221.192, 52633.340 20/11/30,08:53:13,17,12,1, 11.9,1,1, 6.213, 10565.633, 221.166, 52633.321 20/11/30,08:53:13,18,12,1, 11.9,1,1, 6.213, 10565.652, 221.219, 52633.339 20/11/30,08:53:13,19,12,1, 11.9,1,1, 6.213, 10565.653, 221.195, 52633.310 20/11/30,08:53:14,00,11,1, 11.8,1,1, 6.212, 10565.646, 221.195, 52633.310 20/11/30,08:53:14,01,11,1, 11.8,1,1, 6.212, 10565.642, 221.187, 52633.273 20/11/30,08:53:14,02,11,1, 11.8,1,1, 6.212, 10565.671, 221.225, 52633.316 20/11/30,08:53:14,03,11,1, 11.8,1,1, 6.212, 10565.641, 221.217, 52633.301 20/11/30,08:53:14,04,11,1, 11.8,1,1, 6.212, 10565.644, 221.222, 52633.312 20/11/30,08:53:14,05,11,1, 11.8,1,1, 6.212, 10565.677, 221.232, 52633.312 20/11/30,08:53:14,06,11,1, 11.8,1,1, 6.212, 10565.670, 221.240, 52633.300 20/11/30,08:53:14,07,11,1, 11.8,1,1, 6.212, 10565.645, 221.275, 52633.340 20/11/30,08:53:14,08,11,1, 11.8,1,1, 6.212, 10565.679, 221.277, 52633.346 20/11/30,08:53:14,09,11,1, 11.8,1,1, 6.212, 10565.694, 221.303, 52633.357 20/11/30,08:53:14,10,11,1, 11.8,1,1, 6.212, 10565.666, 221.271, 52633.324 20/11/30,08:53:14,11,11,1, 11.8,1,1, 6.212, 10565.673, 221.269, 52633.347 20/11/30,08:53:14,12,11,1, 11.8,1,1, 6.212, 10565.664, 221.291, 52633.306 20/11/30,08:53:14,13,11,1, 11.8,1,1, 6.212, 10565.674, 221.279, 52633.335 20/11/30,08:53:14,14,11,1, 11.8,1,1, 6.212, 10565.672, 221.274, 52633.325 20/11/30,08:53:14,15,11,1, 11.8,1,1, 6.212, 10565.672, 221.283, 52633.323 20/11/30,08:53:14,16,11,1, 11.8,1,1, 6.212, 10565.678, 221.324, 52633.359 20/11/30,08:53:14,17,11,1, 11.8,1,1, 6.212, 10565.668, 221.359, 52633.352 20/11/30,08:53:14,18,11,1, 11.8,1,1, 6.212, 10565.691, 221.353, 52633.351 20/11/30,08:53:14,19,11,1, 11.8,1,1, 6.212, 10565.705, 221.381, 52633.364 20/11/30,08:53:15,00,11,1, 11.8,1,1, 6.205, 10565.704, 221.381, 52633.364 20/11/30,08:53:15,01,11,1, 11.8,1,1, 6.205, 10565.693, 221.395, 52633.418 20/11/30,08:53:15,02,11,1, 11.8,1,1, 6.205, 10565.678, 221.382, 52633.364 20/11/30,08:53:15,03,11,1, 11.8,1,1, 6.205, 10565.684, 221.399, 52633.400 20/11/30,08:53:15,04,11,1, 11.8,1,1, 6.205, 10565.686, 221.389, 52633.394 20/11/30,08:53:15,05,11,1, 11.8,1,1, 6.205, 10565.713, 221.405, 52633.396 20/11/30,08:53:15,06,11,1, 11.8,1,1, 6.205, 10565.689, 221.401, 52633.376 20/11/30,08:53:15,07,11,1, 11.8,1,1, 6.205, 10565.698, 221.439, 52633.388 20/11/30,08:53:15,08,11,1, 11.8,1,1, 6.205, 10565.683, 221.441, 52633.367 20/11/30,08:53:15,09,11,1, 11.8,1,1, 6.205, 10565.693, 221.451, 52633.399 20/11/30,08:53:15,10,11,1, 11.8,1,1, 6.205, 10565.704, 221.454, 52633.398 20/11/30,08:53:15,11,11,1, 11.8,1,1, 6.205, 10565.691, 221.475, 52633.375 20/11/30,08:53:15,12,11,1, 11.8,1,1, 6.205, 10565.714, 221.457, 52633.404 20/11/30,08:53:15,13,11,1, 11.8,1,1, 6.205, 10565.702, 221.457, 52633.366 20/11/30,08:53:15,14,11,1, 11.8,1,1, 6.205, 10565.688, 221.467, 52633.402 20/11/30,08:53:15,15,11,1, 11.8,1,1, 6.205, 10565.675, 221.454, 52633.365 20/11/30,08:53:15,16,11,1, 11.8,1,1, 6.205, 10565.714, 221.492, 52633.382 20/11/30,08:53:15,17,11,1, 11.8,1,1, 6.205, 10565.705, 221.471, 52633.401 20/11/30,08:53:15,18,11,1, 11.8,1,1, 6.205, 10565.696, 221.517, 52633.388 20/11/30,08:53:15,19,11,1, 11.8,1,1, 6.205, 10565.694, 221.513, 52633.404 20/11/30,08:53:16,00,10,1, 11.9,1,1, 6.209, 10565.687, 221.513, 52633.404 20/11/30,08:53:16,01,10,1, 11.9,1,1, 6.209, 10565.738, 221.544, 52633.396 20/11/30,08:53:16,02,10,1, 11.9,1,1, 6.209, 10565.716, 221.531, 52633.375 20/11/30,08:53:16,03,10,1, 11.9,1,1, 6.209, 10565.707, 221.540, 52633.327 20/11/30,08:53:16,04,10,1, 11.9,1,1, 6.209, 10565.717, 221.541, 52633.373 20/11/30,08:53:16,05,10,1, 11.9,1,1, 6.209, 10565.714, 221.518, 52633.343 20/11/30,08:53:16,06,10,1, 11.9,1,1, 6.209, 10565.711, 221.575, 52633.380 20/11/30,08:53:16,07,10,1, 11.9,1,1, 6.209, 10565.730, 221.557, 52633.389 20/11/30,08:53:16,08,10,1, 11.9,1,1, 6.209, 10565.709, 221.573, 52633.376 20/11/30,08:53:16,09,10,1, 11.9,1,1, 6.209, 10565.731, 221.566, 52633.365 20/11/30,08:53:16,10,10,1, 11.9,1,1, 6.209, 10565.720, 221.601, 52633.402 20/11/30,08:53:16,11,10,1, 11.9,1,1, 6.209, 10565.715, 221.628, 52633.372 20/11/30,08:53:16,12,10,1, 11.9,1,1, 6.209, 10565.745, 221.645, 52633.423 20/11/30,08:53:16,13,10,1, 11.9,1,1, 6.209, 10565.702, 221.634, 52633.398 20/11/30,08:53:16,14,10,1, 11.9,1,1, 6.209, 10565.746, 221.664, 52633.426 20/11/30,08:53:16,15,10,1, 11.9,1,1, 6.209, 10565.723, 221.631, 52633.409 20/11/30,08:53:16,16,10,1, 11.9,1,1, 6.209, 10565.720, 221.653, 52633.413 20/11/30,08:53:16,17,10,1, 11.9,1,1, 6.209, 10565.716, 221.616, 52633.357 20/11/30,08:53:16,18,10,1, 11.9,1,1, 6.209, 10565.713, 221.663, 52633.400 20/11/30,08:53:16,19,10,1, 11.9,1,1, 6.209, 10565.744, 221.678, 52633.381 20/11/30,08:53:17,00,11,1, 11.9,1,1, 6.211, 10565.737, 221.678, 52633.381 20/11/30,08:53:17,01,11,1, 11.9,1,1, 6.211, 10565.771, 221.669, 52633.394 20/11/30,08:53:17,02,11,1, 11.9,1,1, 6.211, 10565.764, 221.720, 52633.442 20/11/30,08:53:17,03,11,1, 11.9,1,1, 6.211, 10565.745, 221.684, 52633.409 20/11/30,08:53:17,04,11,1, 11.9,1,1, 6.211, 10565.763, 221.704, 52633.393 20/11/30,08:53:17,05,11,1, 11.9,1,1, 6.211, 10565.756, 221.738, 52633.405 20/11/30,08:53:17,06,11,1, 11.9,1,1, 6.211, 10565.761, 221.745, 52633.416 20/11/30,08:53:17,07,11,1, 11.9,1,1, 6.211, 10565.760, 221.732, 52633.436 20/11/30,08:53:17,08,11,1, 11.9,1,1, 6.211, 10565.756, 221.725, 52633.427 20/11/30,08:53:17,09,11,1, 11.9,1,1, 6.211, 10565.749, 221.722, 52633.415 20/11/30,08:53:17,10,11,1, 11.9,1,1, 6.211, 10565.748, 221.780, 52633.452 20/11/30,08:53:17,11,11,1, 11.9,1,1, 6.211, 10565.744, 221.778, 52633.469 20/11/30,08:53:17,12,11,1, 11.9,1,1, 6.211, 10565.757, 221.795, 52633.461 20/11/30,08:53:17,13,11,1, 11.9,1,1, 6.211, 10565.768, 221.796, 52633.426 20/11/30,08:53:17,14,11,1, 11.9,1,1, 6.211, 10565.778, 221.825, 52633.468 20/11/30,08:53:17,15,11,1, 11.9,1,1, 6.211, 10565.749, 221.824, 52633.440 20/11/30,08:53:17,16,11,1, 11.9,1,1, 6.211, 10565.758, 221.809, 52633.455 20/11/30,08:53:17,17,11,1, 11.9,1,1, 6.211, 10565.751, 221.806, 52633.472 20/11/30,08:53:17,18,11,1, 11.9,1,1, 6.211, 10565.747, 221.858, 52633.446 20/11/30,08:53:17,19,11,1, 11.9,1,1, 6.211, 10565.767, 221.838, 52633.455 20/11/30,08:53:18,00,11,1, 11.8,1,1, 6.210, 10565.763, 221.838, 52633.455 20/11/30,08:53:18,01,11,1, 11.8,1,1, 6.210, 10565.749, 221.863, 52633.470 20/11/30,08:53:18,02,11,1, 11.8,1,1, 6.210, 10565.760, 221.876, 52633.465 20/11/30,08:53:18,03,11,1, 11.8,1,1, 6.210, 10565.757, 221.880, 52633.560 20/11/30,08:53:18,04,11,1, 11.8,1,1, 6.210, 10565.749, 221.886, 52633.505 20/11/30,08:53:18,05,11,1, 11.8,1,1, 6.210, 10565.773, 221.905, 52633.526 20/11/30,08:53:18,06,11,1, 11.8,1,1, 6.210, 10565.789, 221.915, 52633.474 20/11/30,08:53:18,07,11,1, 11.8,1,1, 6.210, 10565.769, 221.949, 52633.474 20/11/30,08:53:18,08,11,1, 11.8,1,1, 6.210, 10565.774, 221.905, 52633.465 20/11/30,08:53:18,09,11,1, 11.8,1,1, 6.210, 10565.790, 221.915, 52633.507 20/11/30,08:53:18,10,11,1, 11.8,1,1, 6.210, 10565.792, 221.905, 52633.482 20/11/30,08:53:18,11,11,1, 11.8,1,1, 6.210, 10565.755, 221.919, 52633.488 20/11/30,08:53:18,12,11,1, 11.8,1,1, 6.210, 10565.764, 221.920, 52633.462 20/11/30,08:53:18,13,11,1, 11.8,1,1, 6.210, 10565.798, 221.962, 52633.485 20/11/30,08:53:18,14,11,1, 11.8,1,1, 6.210, 10565.768, 221.935, 52633.463 20/11/30,08:53:18,15,11,1, 11.8,1,1, 6.210, 10565.788, 221.974, 52633.476 20/11/30,08:53:18,16,11,1, 11.8,1,1, 6.210, 10565.797, 221.987, 52633.497 20/11/30,08:53:18,17,11,1, 11.8,1,1, 6.210, 10565.788, 221.992, 52633.503 20/11/30,08:53:18,18,11,1, 11.8,1,1, 6.210, 10565.798, 222.006, 52633.526 20/11/30,08:53:18,19,11,1, 11.8,1,1, 6.210, 10565.774, 221.988, 52633.497 20/11/30,08:53:19,00,11,1, 11.9,1,1, 6.211, 10565.771, 221.988, 52633.497 20/11/30,08:53:19,01,11,1, 11.9,1,1, 6.211, 10565.777, 222.001, 52633.509 20/11/30,08:53:19,02,11,1, 11.9,1,1, 6.211, 10565.774, 222.023, 52633.500 20/11/30,08:53:19,03,11,1, 11.9,1,1, 6.211, 10565.766, 222.032, 52633.437 20/11/30,08:53:19,04,11,1, 11.9,1,1, 6.211, 10565.789, 222.033, 52633.445 20/11/30,08:53:19,05,11,1, 11.9,1,1, 6.211, 10565.733, 222.057, 52633.557 20/11/30,08:53:19,06,11,1, 11.9,1,1, 6.211, 10565.773, 222.074, 52633.530 20/11/30,08:53:19,07,11,1, 11.9,1,1, 6.211, 10565.765, 222.061, 52633.515 20/11/30,08:53:19,08,11,1, 11.9,1,1, 6.211, 10565.777, 222.117, 52633.560 20/11/30,08:53:19,09,11,1, 11.9,1,1, 6.211, 10565.781, 222.102, 52633.520 20/11/30,08:53:19,10,11,1, 11.9,1,1, 6.211, 10565.823, 222.105, 52633.547 20/11/30,08:53:19,11,11,1, 11.9,1,1, 6.211, 10565.788, 222.097, 52633.515 20/11/30,08:53:19,12,11,1, 11.9,1,1, 6.211, 10565.799, 222.088, 52633.537 20/11/30,08:53:19,13,11,1, 11.9,1,1, 6.211, 10565.793, 222.108, 52633.550 20/11/30,08:53:19,14,11,1, 11.9,1,1, 6.211, 10565.808, 222.093, 52633.541 20/11/30,08:53:19,15,11,1, 11.9,1,1, 6.211, 10565.780, 222.105, 52633.508 20/11/30,08:53:19,16,11,1, 11.9,1,1, 6.211, 10565.804, 222.157, 52633.559 20/11/30,08:53:19,17,11,1, 11.9,1,1, 6.211, 10565.797, 222.125, 52633.533 20/11/30,08:53:19,18,11,1, 11.9,1,1, 6.211, 10565.810, 222.214, 52633.544 20/11/30,08:53:19,19,11,1, 11.9,1,1, 6.211, 10565.778, 222.149, 52633.384 20/11/30,08:53:20,00,10,1, 11.9,1,1, 6.211, 10565.771, 222.149, 52633.384 20/11/30,08:53:20,01,10,1, 11.9,1,1, 6.211, 10565.782, 222.191, 52633.558 20/11/30,08:53:20,02,10,1, 11.9,1,1, 6.211, 10565.793, 222.198, 52633.558 20/11/30,08:53:20,03,10,1, 11.9,1,1, 6.211, 10565.760, 222.174, 52633.555 20/11/30,08:53:20,04,10,1, 11.9,1,1, 6.211, 10565.736, 222.216, 52633.556 20/11/30,08:53:20,05,10,1, 11.9,1,1, 6.211, 10565.794, 222.203, 52633.544 20/11/30,08:53:20,06,10,1, 11.9,1,1, 6.211, 10565.806, 222.225, 52633.549 20/11/30,08:53:20,07,10,1, 11.9,1,1, 6.211, 10565.792, 222.227, 52633.528 20/11/30,08:53:20,08,10,1, 11.9,1,1, 6.211, 10565.764, 222.259, 52633.512 20/11/30,08:53:20,09,10,1, 11.9,1,1, 6.211, 10565.784, 222.273, 52633.547 20/11/30,08:53:20,10,10,1, 11.9,1,1, 6.211, 10565.777, 222.279, 52633.540 20/11/30,08:53:20,11,10,1, 11.9,1,1, 6.211, 10565.778, 222.264, 52633.569 20/11/30,08:53:20,12,10,1, 11.9,1,1, 6.211, 10565.792, 222.289, 52633.580 20/11/30,08:53:20,13,10,1, 11.9,1,1, 6.211, 10565.790, 222.286, 52633.573 20/11/30,08:53:20,14,10,1, 11.9,1,1, 6.211, 10565.785, 222.293, 52633.576 20/11/30,08:53:20,15,10,1, 11.9,1,1, 6.211, 10565.791, 222.294, 52633.587 20/11/30,08:53:20,16,10,1, 11.9,1,1, 6.211, 10565.786, 222.301, 52633.598 20/11/30,08:53:20,17,10,1, 11.9,1,1, 6.211, 10565.773, 222.303, 52633.602 20/11/30,08:53:20,18,10,1, 11.9,1,1, 6.211, 10565.759, 222.328, 52633.575 20/11/30,08:53:20,19,10,1, 11.9,1,1, 6.211, 10565.786, 222.366, 52633.575 20/11/30,08:53:21,00,10,1, 11.9,1,1, 6.209, 10565.779, 222.366, 52633.575 20/11/30,08:53:21,01,10,1, 11.9,1,1, 6.209, 10565.802, 222.358, 52633.586 20/11/30,08:53:21,02,10,1, 11.9,1,1, 6.209, 10565.763, 222.376, 52633.590 20/11/30,08:53:21,03,10,1, 11.9,1,1, 6.209, 10565.761, 222.367, 52633.562 20/11/30,08:53:21,04,10,1, 11.9,1,1, 6.209, 10565.765, 222.355, 52633.585 20/11/30,08:53:21,05,10,1, 11.9,1,1, 6.209, 10565.763, 222.356, 52633.581 20/11/30,08:53:21,06,10,1, 11.9,1,1, 6.209, 10565.773, 222.390, 52633.567 20/11/30,08:53:21,07,10,1, 11.9,1,1, 6.209, 10565.767, 222.414, 52633.579 20/11/30,08:53:21,08,10,1, 11.9,1,1, 6.209, 10565.763, 222.375, 52633.548 20/11/30,08:53:21,09,10,1, 11.9,1,1, 6.209, 10565.785, 222.408, 52633.603 20/11/30,08:53:21,10,10,1, 11.9,1,1, 6.209, 10565.753, 222.423, 52633.592 20/11/30,08:53:21,11,10,1, 11.9,1,1, 6.209, 10565.767, 222.437, 52633.621 20/11/30,08:53:21,12,10,1, 11.9,1,1, 6.209, 10565.763, 222.407, 52633.617 20/11/30,08:53:21,13,10,1, 11.9,1,1, 6.209, 10565.797, 222.455, 52633.637 20/11/30,08:53:21,14,10,1, 11.9,1,1, 6.209, 10565.754, 222.461, 52633.620 20/11/30,08:53:21,15,10,1, 11.9,1,1, 6.209, 10565.775, 222.451, 52633.613 20/11/30,08:53:21,16,10,1, 11.9,1,1, 6.209, 10565.752, 222.460, 52633.605 20/11/30,08:53:21,17,10,1, 11.9,1,1, 6.209, 10565.775, 222.449, 52633.591 20/11/30,08:53:21,18,10,1, 11.9,1,1, 6.209, 10565.768, 222.444, 52633.581 20/11/30,08:53:21,19,10,1, 11.9,1,1, 6.209, 10565.757, 222.447, 52633.585 20/11/30,08:53:22,00,10,1, 11.9,1,1, 6.213, 10565.754, 222.447, 52633.585 20/11/30,08:53:22,01,10,1, 11.9,1,1, 6.213, 10565.816, 222.481, 52633.650 20/11/30,08:53:22,02,10,1, 11.9,1,1, 6.213, 10565.786, 222.477, 52633.560 20/11/30,08:53:22,03,10,1, 11.9,1,1, 6.213, 10565.797, 222.492, 52633.618 20/11/30,08:53:22,04,10,1, 11.9,1,1, 6.213, 10565.771, 222.516, 52633.641 20/11/30,08:53:22,05,10,1, 11.9,1,1, 6.213, 10565.778, 222.514, 52633.627 20/11/30,08:53:22,06,10,1, 11.9,1,1, 6.213, 10565.780, 222.553, 52633.635 20/11/30,08:53:22,07,10,1, 11.9,1,1, 6.213, 10565.765, 222.508, 52633.623 20/11/30,08:53:22,08,10,1, 11.9,1,1, 6.213, 10565.757, 222.522, 52633.627 20/11/30,08:53:22,09,10,1, 11.9,1,1, 6.213, 10565.776, 222.520, 52633.592 20/11/30,08:53:22,10,10,1, 11.9,1,1, 6.213, 10565.748, 222.540, 52633.621 20/11/30,08:53:22,11,10,1, 11.9,1,1, 6.213, 10565.758, 222.532, 52633.653 20/11/30,08:53:22,12,10,1, 11.9,1,1, 6.213, 10565.774, 222.563, 52633.659 20/11/30,08:53:22,13,10,1, 11.9,1,1, 6.213, 10565.756, 222.548, 52633.636 20/11/30,08:53:22,14,10,1, 11.9,1,1, 6.213, 10565.763, 222.611, 52633.654 20/11/30,08:53:22,15,10,1, 11.9,1,1, 6.213, 10565.754, 222.583, 52633.643 20/11/30,08:53:22,16,10,1, 11.9,1,1, 6.213, 10565.772, 222.602, 52633.615 20/11/30,08:53:22,17,10,1, 11.9,1,1, 6.213, 10565.772, 222.611, 52633.628 20/11/30,08:53:22,18,10,1, 11.9,1,1, 6.213, 10565.751, 222.644, 52633.635 20/11/30,08:53:22,19,10,1, 11.9,1,1, 6.213, 10565.758, 222.614, 52633.657 20/11/30,08:53:23,00,11,1, 11.9,1,1, 6.215, 10565.754, 222.614, 52633.657 20/11/30,08:53:23,01,11,1, 11.9,1,1, 6.215, 10565.753, 222.618, 52633.650 20/11/30,08:53:23,02,11,1, 11.9,1,1, 6.215, 10565.770, 222.637, 52633.624 20/11/30,08:53:23,03,11,1, 11.9,1,1, 6.215, 10565.735, 222.653, 52633.645 20/11/30,08:53:23,04,11,1, 11.9,1,1, 6.215, 10565.762, 222.673, 52633.698 20/11/30,08:53:23,05,11,1, 11.9,1,1, 6.215, 10565.764, 222.682, 52633.661 20/11/30,08:53:23,06,11,1, 11.9,1,1, 6.215, 10565.740, 222.708, 52633.671 20/11/30,08:53:23,07,11,1, 11.9,1,1, 6.215, 10565.759, 222.697, 52633.690 20/11/30,08:53:23,08,11,1, 11.9,1,1, 6.215, 10565.770, 222.710, 52633.667 20/11/30,08:53:23,09,11,1, 11.9,1,1, 6.215, 10565.756, 222.672, 52633.664 20/11/30,08:53:23,10,11,1, 11.9,1,1, 6.215, 10565.757, 222.695, 52633.642 20/11/30,08:53:23,11,11,1, 11.9,1,1, 6.215, 10565.745, 222.700, 52633.677 20/11/30,08:53:23,12,11,1, 11.9,1,1, 6.215, 10565.750, 222.710, 52633.661 20/11/30,08:53:23,13,11,1, 11.9,1,1, 6.215, 10565.730, 222.696, 52633.616 20/11/30,08:53:23,14,11,1, 11.9,1,1, 6.215, 10565.734, 222.704, 52633.676 20/11/30,08:53:23,15,11,1, 11.9,1,1, 6.215, 10565.711, 222.752, 52633.695 20/11/30,08:53:23,16,11,1, 11.9,1,1, 6.215, 10565.730, 222.729, 52633.681 20/11/30,08:53:23,17,11,1, 11.9,1,1, 6.215, 10565.748, 222.767, 52633.670 20/11/30,08:53:23,18,11,1, 11.9,1,1, 6.215, 10565.755, 222.751, 52633.673 20/11/30,08:53:23,19,11,1, 11.9,1,1, 6.215, 10565.770, 222.768, 52633.709 20/11/30,08:53:24,00,10,1, 11.9,1,1, 6.213, 10565.763, 222.768, 52633.709 20/11/30,08:53:24,01,10,1, 11.9,1,1, 6.213, 10565.738, 222.785, 52633.691 20/11/30,08:53:24,02,10,1, 11.9,1,1, 6.213, 10565.711, 222.754, 52633.652 20/11/30,08:53:24,03,10,1, 11.9,1,1, 6.213, 10565.727, 222.766, 52633.668 20/11/30,08:53:24,04,10,1, 11.9,1,1, 6.213, 10565.704, 222.779, 52633.700 20/11/30,08:53:24,05,10,1, 11.9,1,1, 6.213, 10565.711, 222.817, 52633.989 20/11/30,08:53:24,06,10,1, 11.9,1,1, 6.213, 10565.755, 222.800, 52633.694 20/11/30,08:53:24,07,10,1, 11.9,1,1, 6.213, 10565.725, 222.824, 52633.648 20/11/30,08:53:24,08,10,1, 11.9,1,1, 6.213, 10565.743, 222.786, 52633.666 20/11/30,08:53:24,09,10,1, 11.9,1,1, 6.213, 10565.730, 222.810, 52633.676 20/11/30,08:53:24,10,10,1, 11.9,1,1, 6.213, 10565.708, 222.815, 52633.667 20/11/30,08:53:24,11,10,1, 11.9,1,1, 6.213, 10565.700, 222.801, 52633.689 20/11/30,08:53:24,12,10,1, 11.9,1,1, 6.213, 10565.707, 222.794, 52633.656 20/11/30,08:53:24,13,10,1, 11.9,1,1, 6.213, 10565.697, 222.820, 52633.648 20/11/30,08:53:24,14,10,1, 11.9,1,1, 6.213, 10565.709, 222.814, 52633.615 20/11/30,08:53:24,15,10,1, 11.9,1,1, 6.213, 10565.730, 222.851, 52633.716 20/11/30,08:53:24,16,10,1, 11.9,1,1, 6.213, 10565.701, 222.854, 52633.717 20/11/30,08:53:24,17,10,1, 11.9,1,1, 6.213, 10565.726, 222.867, 52633.665 20/11/30,08:53:24,18,10,1, 11.9,1,1, 6.213, 10565.722, 222.877, 52633.698 20/11/30,08:53:24,19,10,1, 11.9,1,1, 6.213, 10565.712, 222.883, 52633.678 20/11/30,08:53:25,00,10,1, 11.9,1,1, 6.210, 10565.704, 222.883, 52633.678 20/11/30,08:53:25,01,10,1, 11.9,1,1, 6.210, 10565.713, 222.893, 52633.702 20/11/30,08:53:25,02,10,1, 11.9,1,1, 6.210, 10565.695, 222.888, 52633.708 20/11/30,08:53:25,03,10,1, 11.9,1,1, 6.210, 10565.703, 222.877, 52633.686 20/11/30,08:53:25,04,10,1, 11.9,1,1, 6.210, 10565.703, 222.877, 52633.681 20/11/30,08:53:25,05,10,1, 11.9,1,1, 6.210, 10565.693, 222.876, 52633.703 20/11/30,08:53:25,06,10,1, 11.9,1,1, 6.210, 10565.685, 222.899, 52633.690 20/11/30,08:53:25,07,10,1, 11.9,1,1, 6.210, 10565.685, 222.911, 52633.791 20/11/30,08:53:25,08,10,1, 11.9,1,1, 6.210, 10565.710, 222.918, 52633.815 20/11/30,08:53:25,09,10,1, 11.9,1,1, 6.210, 10565.709, 222.920, 52633.780 20/11/30,08:53:25,10,10,1, 11.9,1,1, 6.210, 10565.699, 222.926, 52633.754 20/11/30,08:53:25,11,10,1, 11.9,1,1, 6.210, 10565.658, 222.931, 52633.776 20/11/30,08:53:25,12,10,1, 11.9,1,1, 6.210, 10565.717, 222.946, 52633.800 20/11/30,08:53:25,13,10,1, 11.9,1,1, 6.210, 10565.674, 222.968, 52633.793 20/11/30,08:53:25,14,10,1, 11.9,1,1, 6.210, 10565.672, 222.983, 52633.799 20/11/30,08:53:25,15,10,1, 11.9,1,1, 6.210, 10565.667, 222.967, 52633.780 20/11/30,08:53:25,16,10,1, 11.9,1,1, 6.210, 10565.681, 223.016, 52633.761 20/11/30,08:53:25,17,10,1, 11.9,1,1, 6.210, 10565.687, 223.002, 52633.802 20/11/30,08:53:25,18,10,1, 11.9,1,1, 6.210, 10565.678, 222.987, 52633.755 20/11/30,08:53:25,19,10,1, 11.9,1,1, 6.210, 10565.675, 222.987, 52633.772 20/11/30,08:53:26,00,10,1, 11.9,1,1, 6.212, 10565.671, 222.987, 52633.772 20/11/30,08:53:26,01,10,1, 11.9,1,1, 6.212, 10565.667, 223.012, 52633.779 20/11/30,08:53:26,02,10,1, 11.9,1,1, 6.212, 10565.666, 222.965, 52633.754 20/11/30,08:53:26,03,10,1, 11.9,1,1, 6.212, 10565.671, 223.011, 52633.766 20/11/30,08:53:26,04,10,1, 11.9,1,1, 6.212, 10565.665, 223.050, 52633.808 20/11/30,08:53:26,05,10,1, 11.9,1,1, 6.212, 10565.679, 223.015, 52633.768 20/11/30,08:53:26,06,10,1, 11.9,1,1, 6.212, 10565.672, 223.012, 52633.788 20/11/30,08:53:26,07,10,1, 11.9,1,1, 6.212, 10565.652, 223.022, 52633.772 20/11/30,08:53:26,08,10,1, 11.9,1,1, 6.212, 10565.655, 223.012, 52633.806 20/11/30,08:53:26,09,10,1, 11.9,1,1, 6.212, 10565.641, 223.019, 52633.777 20/11/30,08:53:26,10,10,1, 11.9,1,1, 6.212, 10565.639, 223.022, 52633.757 20/11/30,08:53:26,11,10,1, 11.9,1,1, 6.212, 10565.671, 223.036, 52633.494 20/11/30,08:53:26,12,10,1, 11.9,1,1, 6.212, 10565.609, 223.050, 52633.812 20/11/30,08:53:26,13,10,1, 11.9,1,1, 6.212, 10565.642, 223.027, 52633.872 20/11/30,08:53:26,14,10,1, 11.9,1,1, 6.212, 10565.632, 223.075, 52633.824 20/11/30,08:53:26,15,10,1, 11.9,1,1, 6.212, 10565.652, 223.044, 52633.793 20/11/30,08:53:26,16,10,1, 11.9,1,1, 6.212, 10565.630, 223.030, 52633.826 20/11/30,08:53:26,17,10,1, 11.9,1,1, 6.212, 10565.645, 223.055, 52633.835 20/11/30,08:53:26,18,10,1, 11.9,1,1, 6.212, 10565.659, 223.065, 52633.838 20/11/30,08:53:26,19,10,1, 11.9,1,1, 6.212, 10565.631, 223.063, 52633.836 20/11/30,08:53:27,00,10,1, 11.9,1,1, 6.212, 10565.629, 223.063, 52633.836 20/11/30,08:53:27,01,10,1, 11.9,1,1, 6.212, 10565.645, 223.062, 52633.815 20/11/30,08:53:27,02,10,1, 11.9,1,1, 6.212, 10565.632, 223.082, 52633.825 20/11/30,08:53:27,03,10,1, 11.9,1,1, 6.212, 10565.637, 223.062, 52633.766 20/11/30,08:53:27,04,10,1, 11.9,1,1, 6.212, 10565.654, 223.077, 52633.817 20/11/30,08:53:27,05,10,1, 11.9,1,1, 6.212, 10565.634, 223.069, 52633.825 20/11/30,08:53:27,06,10,1, 11.9,1,1, 6.212, 10565.626, 223.071, 52633.838 20/11/30,08:53:27,07,10,1, 11.9,1,1, 6.212, 10565.609, 223.077, 52633.833 20/11/30,08:53:27,08,10,1, 11.9,1,1, 6.212, 10565.614, 223.072, 52633.809 20/11/30,08:53:27,09,10,1, 11.9,1,1, 6.212, 10565.621, 223.082, 52633.831 20/11/30,08:53:27,10,10,1, 11.9,1,1, 6.212, 10565.597, 223.091, 52633.841 20/11/30,08:53:27,11,10,1, 11.9,1,1, 6.212, 10565.634, 223.102, 52633.845 20/11/30,08:53:27,12,10,1, 11.9,1,1, 6.212, 10565.623, 223.113, 52633.844 20/11/30,08:53:27,13,10,1, 11.9,1,1, 6.212, 10565.624, 223.082, 52633.859 20/11/30,08:53:27,14,10,1, 11.9,1,1, 6.212, 10565.613, 223.082, 52633.828 20/11/30,08:53:27,15,10,1, 11.9,1,1, 6.212, 10565.616, 223.096, 52633.822 20/11/30,08:53:27,16,10,1, 11.9,1,1, 6.212, 10565.634, 223.087, 52633.859 20/11/30,08:53:27,17,10,1, 11.9,1,1, 6.212, 10565.616, 223.091, 52633.839 20/11/30,08:53:27,18,10,1, 11.9,1,1, 6.212, 10565.622, 223.116, 52633.857 20/11/30,08:53:27,19,10,1, 11.9,1,1, 6.212, 10565.648, 223.120, 52633.887 20/11/30,08:53:28,00,10,1, 11.9,1,1, 6.211, 10565.646, 223.120, 52633.887 20/11/30,08:53:28,01,10,1, 11.9,1,1, 6.211, 10565.637, 223.153, 52633.940 20/11/30,08:53:28,02,10,1, 11.9,1,1, 6.211, 10565.649, 223.110, 52633.869 20/11/30,08:53:28,03,10,1, 11.9,1,1, 6.211, 10565.640, 223.123, 52633.883 20/11/30,08:53:28,04,10,1, 11.9,1,1, 6.211, 10565.631, 223.128, 52633.884 20/11/30,08:53:28,05,10,1, 11.9,1,1, 6.211, 10565.610, 223.149, 52633.890 20/11/30,08:53:28,06,10,1, 11.9,1,1, 6.211, 10565.608, 223.133, 52633.894 20/11/30,08:53:28,07,10,1, 11.9,1,1, 6.211, 10565.604, 223.132, 52633.892 20/11/30,08:53:28,08,10,1, 11.9,1,1, 6.211, 10565.613, 223.157, 52633.867 20/11/30,08:53:28,09,10,1, 11.9,1,1, 6.211, 10565.614, 223.129, 52633.870 20/11/30,08:53:28,10,10,1, 11.9,1,1, 6.211, 10565.579, 223.139, 52633.865 20/11/30,08:53:28,11,10,1, 11.9,1,1, 6.211, 10565.604, 223.135, 52633.907 20/11/30,08:53:28,12,10,1, 11.9,1,1, 6.211, 10565.602, 223.152, 52633.921 20/11/30,08:53:28,13,10,1, 11.9,1,1, 6.211, 10565.594, 223.156, 52633.903 20/11/30,08:53:28,14,10,1, 11.9,1,1, 6.211, 10565.616, 223.143, 52633.881 20/11/30,08:53:28,15,10,1, 11.9,1,1, 6.211, 10565.600, 223.141, 52633.909 20/11/30,08:53:28,16,10,1, 11.9,1,1, 6.211, 10565.597, 223.149, 52633.905 20/11/30,08:53:28,17,10,1, 11.9,1,1, 6.211, 10565.607, 223.170, 52633.877 20/11/30,08:53:28,18,10,1, 11.9,1,1, 6.211, 10565.596, 223.155, 52633.917 20/11/30,08:53:28,19,10,1, 11.9,1,1, 6.211, 10565.585, 223.166, 52633.901 20/11/30,08:53:29,00,10,1, 11.9,1,1, 6.211, 10565.579, 223.166, 52633.901 20/11/30,08:53:29,01,10,1, 11.9,1,1, 6.211, 10565.592, 223.168, 52633.885 20/11/30,08:53:29,02,10,1, 11.9,1,1, 6.211, 10565.602, 223.156, 52633.899 20/11/30,08:53:29,03,10,1, 11.9,1,1, 6.211, 10565.599, 223.179, 52633.901 20/11/30,08:53:29,04,10,1, 11.9,1,1, 6.211, 10565.601, 223.183, 52633.897 20/11/30,08:53:29,05,10,1, 11.9,1,1, 6.211, 10565.611, 223.175, 52633.913 20/11/30,08:53:29,06,10,1, 11.9,1,1, 6.211, 10565.582, 223.162, 52633.913 20/11/30,08:53:29,07,10,1, 11.9,1,1, 6.211, 10565.588, 223.152, 52633.890 20/11/30,08:53:29,08,10,1, 11.9,1,1, 6.211, 10565.580, 223.183, 52633.925 20/11/30,08:53:29,09,10,1, 11.9,1,1, 6.211, 10565.589, 223.176, 52633.893 20/11/30,08:53:29,10,10,1, 11.9,1,1, 6.211, 10565.615, 223.183, 52633.926 20/11/30,08:53:29,11,10,1, 11.9,1,1, 6.211, 10565.582, 223.146, 52633.872 20/11/30,08:53:29,12,10,1, 11.9,1,1, 6.211, 10565.581, 223.157, 52633.883 20/11/30,08:53:29,13,10,1, 11.9,1,1, 6.211, 10565.594, 223.159, 52633.868 20/11/30,08:53:29,14,10,1, 11.9,1,1, 6.211, 10565.589, 223.173, 52633.913 20/11/30,08:53:29,15,10,1, 11.9,1,1, 6.211, 10565.585, 223.187, 52633.909 20/11/30,08:53:29,16,10,1, 11.9,1,1, 6.211, 10565.578, 223.177, 52633.908 20/11/30,08:53:29,17,10,1, 11.9,1,1, 6.211, 10565.591, 223.206, 52633.881 20/11/30,08:53:29,18,10,1, 11.9,1,1, 6.211, 10565.603, 223.172, 52633.917 20/11/30,08:53:29,19,10,1, 11.9,1,1, 6.211, 10565.605, 223.217, 52633.937 20/11/30,08:53:30,00,10,1, 11.9,1,1, 6.211, 10565.604, 223.217, 52633.937 20/11/30,08:53:30,01,10,1, 11.9,1,1, 6.211, 10565.591, 223.197, 52633.893 20/11/30,08:53:30,02,10,1, 11.9,1,1, 6.211, 10565.570, 223.190, 52633.880 20/11/30,08:53:30,03,10,1, 11.9,1,1, 6.211, 10565.609, 223.184, 52633.892 20/11/30,08:53:30,04,10,1, 11.9,1,1, 6.211, 10565.590, 223.146, 52633.854 20/11/30,08:53:30,05,10,1, 11.9,1,1, 6.211, 10565.584, 223.194, 52633.918 20/11/30,08:53:30,06,10,1, 11.9,1,1, 6.211, 10565.574, 223.205, 52633.907 20/11/30,08:53:30,07,10,1, 11.9,1,1, 6.211, 10565.583, 223.147, 52633.837 20/11/30,08:53:30,08,10,1, 11.9,1,1, 6.211, 10565.576, 223.190, 52633.924 20/11/30,08:53:30,09,10,1, 11.9,1,1, 6.211, 10565.587, 223.163, 52633.775 20/11/30,08:53:30,10,10,1, 11.9,1,1, 6.211, 10565.588, 223.147, 52633.840 20/11/30,08:53:30,11,10,1, 11.9,1,1, 6.211, 10565.598, 223.182, 52633.827 20/11/30,08:53:30,12,10,1, 11.9,1,1, 6.211, 10565.583, 223.171, 52633.841 20/11/30,08:53:30,13,10,1, 11.9,1,1, 6.211, 10565.580, 223.186, 52633.842 20/11/30,08:53:30,14,10,1, 11.9,1,1, 6.211, 10565.594, 223.177, 52633.831 20/11/30,08:53:30,15,10,1, 11.9,1,1, 6.211, 10565.587, 223.166, 52633.871 20/11/30,08:53:30,16,10,1, 11.9,1,1, 6.211, 10565.580, 223.151, 52633.848 20/11/30,08:53:30,17,10,1, 11.9,1,1, 6.211, 10565.574, 223.159, 52633.853 20/11/30,08:53:30,18,10,1, 11.9,1,1, 6.211, 10565.576, 223.147, 52633.836 20/11/30,08:53:30,19,10,1, 11.9,1,1, 6.211, 10565.595, 223.172, 52633.827 20/11/30,08:53:31,00,11,1, 11.9,1,1, 6.209, 10565.587, 223.172, 52633.827 20/11/30,08:53:31,01,11,1, 11.9,1,1, 6.209, 10565.604, 223.169, 52633.865 20/11/30,08:53:31,02,11,1, 11.9,1,1, 6.209, 10565.547, 223.179, 52633.829 20/11/30,08:53:31,03,11,1, 11.9,1,1, 6.209, 10565.604, 223.181, 52633.866 20/11/30,08:53:31,04,11,1, 11.9,1,1, 6.209, 10565.582, 223.183, 52633.856 20/11/30,08:53:31,05,11,1, 11.9,1,1, 6.209, 10565.583, 223.184, 52633.879 20/11/30,08:53:31,06,11,1, 11.9,1,1, 6.209, 10565.587, 223.170, 52633.831 20/11/30,08:53:31,07,11,1, 11.9,1,1, 6.209, 10565.602, 223.163, 52633.884 20/11/30,08:53:31,08,11,1, 11.9,1,1, 6.209, 10565.601, 223.133, 52633.860 20/11/30,08:53:31,09,11,1, 11.9,1,1, 6.209, 10565.599, 223.151, 52633.865 20/11/30,08:53:31,10,11,1, 11.9,1,1, 6.209, 10565.587, 223.130, 52633.829 20/11/30,08:53:31,11,11,1, 11.9,1,1, 6.209, 10565.571, 223.160, 52633.861 20/11/30,08:53:31,12,11,1, 11.9,1,1, 6.209, 10565.574, 223.153, 52633.869 20/11/30,08:53:31,13,11,1, 11.9,1,1, 6.209, 10565.596, 223.150, 52633.872 20/11/30,08:53:31,14,11,1, 11.9,1,1, 6.209, 10565.582, 223.143, 52633.901 20/11/30,08:53:31,15,11,1, 11.9,1,1, 6.209, 10565.607, 223.169, 52633.853 20/11/30,08:53:31,16,11,1, 11.9,1,1, 6.209, 10565.598, 223.151, 52633.909 20/11/30,08:53:31,17,11,1, 11.9,1,1, 6.209, 10565.651, 223.160, 52633.879 20/11/30,08:53:31,18,11,1, 11.9,1,1, 6.209, 10565.598, 223.118, 52633.840 20/11/30,08:53:31,19,11,1, 11.9,1,1, 6.209, 10565.596, 223.100, 52633.891 20/11/30,08:53:32,00,10,1, 11.9,1,1, 6.211, 10565.596, 223.100, 52633.891 20/11/30,08:53:32,01,10,1, 11.9,1,1, 6.211, 10565.592, 223.132, 52633.887 20/11/30,08:53:32,02,10,1, 11.9,1,1, 6.211, 10565.621, 223.137, 52633.858 20/11/30,08:53:32,03,10,1, 11.9,1,1, 6.211, 10565.618, 223.110, 52633.845 20/11/30,08:53:32,04,10,1, 11.9,1,1, 6.211, 10565.627, 223.134, 52633.878 20/11/30,08:53:32,05,10,1, 11.9,1,1, 6.211, 10565.620, 223.124, 52633.852 20/11/30,08:53:32,06,10,1, 11.9,1,1, 6.211, 10565.624, 223.130, 52633.835 20/11/30,08:53:32,07,10,1, 11.9,1,1, 6.211, 10565.654, 223.133, 52633.915 20/11/30,08:53:32,08,10,1, 11.9,1,1, 6.211, 10565.627, 223.108, 52633.889 20/11/30,08:53:32,09,10,1, 11.9,1,1, 6.211, 10565.631, 223.087, 52633.820 20/11/30,08:53:32,10,10,1, 11.9,1,1, 6.211, 10565.597, 223.122, 52633.830 20/11/30,08:53:32,11,10,1, 11.9,1,1, 6.211, 10565.611, 223.103, 52633.828 20/11/30,08:53:32,12,10,1, 11.9,1,1, 6.211, 10565.602, 223.109, 52633.762 20/11/30,08:53:32,13,10,1, 11.9,1,1, 6.211, 10565.611, 223.104, 52633.942 20/11/30,08:53:32,14,10,1, 11.9,1,1, 6.211, 10565.627, 223.126, 52633.902 20/11/30,08:53:32,15,10,1, 11.9,1,1, 6.211, 10565.619, 223.105, 52633.908 20/11/30,08:53:32,16,10,1, 11.9,1,1, 6.211, 10565.623, 223.133, 52633.915 20/11/30,08:53:32,17,10,1, 11.9,1,1, 6.211, 10565.612, 223.096, 52633.888 20/11/30,08:53:32,18,10,1, 11.9,1,1, 6.211, 10565.626, 223.106, 52633.927 20/11/30,08:53:32,19,10,1, 11.9,1,1, 6.211, 10565.601, 223.083, 52633.892 20/11/30,08:53:33,00,10,1, 11.8,1,1, 6.211, 10565.596, 223.083, 52633.892 20/11/30,08:53:33,01,10,1, 11.8,1,1, 6.211, 10565.637, 223.068, 52633.876 20/11/30,08:53:33,02,10,1, 11.8,1,1, 6.211, 10565.627, 223.067, 52633.882 20/11/30,08:53:33,03,10,1, 11.8,1,1, 6.211, 10565.616, 223.055, 52633.869 20/11/30,08:53:33,04,10,1, 11.8,1,1, 6.211, 10565.642, 223.070, 52633.890 20/11/30,08:53:33,05,10,1, 11.8,1,1, 6.211, 10565.619, 223.065, 52633.907 20/11/30,08:53:33,06,10,1, 11.8,1,1, 6.211, 10565.659, 223.082, 52633.890 20/11/30,08:53:33,07,10,1, 11.8,1,1, 6.211, 10565.637, 223.079, 52633.907 20/11/30,08:53:33,08,10,1, 11.8,1,1, 6.211, 10565.646, 223.055, 52633.907 20/11/30,08:53:33,09,10,1, 11.8,1,1, 6.211, 10565.646, 223.048, 52633.900 20/11/30,08:53:33,10,10,1, 11.8,1,1, 6.211, 10565.658, 223.050, 52633.865 20/11/30,08:53:33,11,10,1, 11.8,1,1, 6.211, 10565.632, 223.049, 52633.905 20/11/30,08:53:33,12,10,1, 11.8,1,1, 6.211, 10565.656, 223.017, 52633.906 20/11/30,08:53:33,13,10,1, 11.8,1,1, 6.211, 10565.660, 223.042, 52633.902 20/11/30,08:53:33,14,10,1, 11.8,1,1, 6.211, 10565.649, 223.018, 52633.916 20/11/30,08:53:33,15,10,1, 11.8,1,1, 6.211, 10565.667, 223.007, 52633.900 20/11/30,08:53:33,16,10,1, 11.8,1,1, 6.211, 10565.663, 223.012, 52633.889 20/11/30,08:53:33,17,10,1, 11.8,1,1, 6.211, 10565.672, 223.025, 52633.932 20/11/30,08:53:33,18,10,1, 11.8,1,1, 6.211, 10565.679, 223.016, 52633.917 20/11/30,08:53:33,19,10,1, 11.8,1,1, 6.211, 10565.691, 223.035, 52633.937 20/11/30,08:53:34,00,09,1, 11.9,1,1, 6.212, 10565.687, 223.035, 52633.937 20/11/30,08:53:34,01,09,1, 11.9,1,1, 6.212, 10565.688, 223.007, 52633.921 20/11/30,08:53:34,02,09,1, 11.9,1,1, 6.212, 10565.660, 222.955, 52633.758 20/11/30,08:53:34,03,09,1, 11.9,1,1, 6.212, 10565.699, 222.973, 52633.976 20/11/30,08:53:34,04,09,1, 11.9,1,1, 6.212, 10565.715, 222.947, 52633.932 20/11/30,08:53:34,05,09,1, 11.9,1,1, 6.212, 10565.699, 222.948, 52633.903 20/11/30,08:53:34,06,09,1, 11.9,1,1, 6.212, 10565.699, 222.963, 52633.936 20/11/30,08:53:34,07,09,1, 11.9,1,1, 6.212, 10565.726, 222.967, 52633.937 20/11/30,08:53:34,08,09,1, 11.9,1,1, 6.212, 10565.694, 222.958, 52633.904 20/11/30,08:53:34,09,09,1, 11.9,1,1, 6.212, 10565.712, 222.926, 52633.915 20/11/30,08:53:34,10,09,1, 11.9,1,1, 6.212, 10565.703, 222.932, 52633.892 20/11/30,08:53:34,11,09,1, 11.9,1,1, 6.212, 10565.721, 222.927, 52633.904 20/11/30,08:53:34,12,09,1, 11.9,1,1, 6.212, 10565.718, 222.928, 52633.932 20/11/30,08:53:34,13,09,1, 11.9,1,1, 6.212, 10565.731, 222.902, 52633.939 20/11/30,08:53:34,14,09,1, 11.9,1,1, 6.212, 10565.740, 222.910, 52633.898 20/11/30,08:53:34,15,09,1, 11.9,1,1, 6.212, 10565.727, 222.918, 52633.888 20/11/30,08:53:34,16,09,1, 11.9,1,1, 6.212, 10565.717, 222.931, 52633.935 20/11/30,08:53:34,17,09,1, 11.9,1,1, 6.212, 10565.735, 222.919, 52633.921 20/11/30,08:53:34,18,09,1, 11.9,1,1, 6.212, 10565.761, 222.919, 52633.962 20/11/30,08:53:34,19,09,1, 11.9,1,1, 6.212, 10565.767, 222.917, 52633.893 20/11/30,08:53:35,00,09,1, 11.8,1,1, 6.213, 10565.763, 222.917, 52633.893 20/11/30,08:53:35,01,09,1, 11.8,1,1, 6.213, 10565.758, 222.888, 52633.913 20/11/30,08:53:35,02,09,1, 11.8,1,1, 6.213, 10565.828, 222.874, 52633.902 20/11/30,08:53:35,03,09,1, 11.8,1,1, 6.213, 10565.743, 222.874, 52633.901 20/11/30,08:53:35,04,09,1, 11.8,1,1, 6.213, 10565.819, 222.840, 52633.875 20/11/30,08:53:35,05,09,1, 11.8,1,1, 6.213, 10565.756, 222.851, 52633.893 20/11/30,08:53:35,06,09,1, 11.8,1,1, 6.213, 10565.774, 222.889, 52633.946 20/11/30,08:53:35,07,09,1, 11.8,1,1, 6.213, 10565.765, 222.849, 52633.940 20/11/30,08:53:35,08,09,1, 11.8,1,1, 6.213, 10565.759, 222.856, 52633.980 20/11/30,08:53:35,09,09,1, 11.8,1,1, 6.213, 10565.769, 222.858, 52633.982 20/11/30,08:53:35,10,09,1, 11.8,1,1, 6.213, 10565.771, 222.832, 52633.946 20/11/30,08:53:35,11,09,1, 11.8,1,1, 6.213, 10565.773, 222.842, 52633.979 20/11/30,08:53:35,12,09,1, 11.8,1,1, 6.213, 10565.796, 222.839, 52633.966 20/11/30,08:53:35,13,09,1, 11.8,1,1, 6.213, 10565.785, 222.806, 52633.964 20/11/30,08:53:35,14,09,1, 11.8,1,1, 6.213, 10565.794, 222.819, 52633.977 20/11/30,08:53:35,15,09,1, 11.8,1,1, 6.213, 10565.835, 222.807, 52633.976 20/11/30,08:53:35,16,09,1, 11.8,1,1, 6.213, 10565.819, 222.780, 52633.953 20/11/30,08:53:35,17,09,1, 11.8,1,1, 6.213, 10565.790, 222.769, 52633.929 20/11/30,08:53:35,18,09,1, 11.8,1,1, 6.213, 10565.802, 222.791, 52633.981 20/11/30,08:53:35,19,09,1, 11.8,1,1, 6.213, 10565.828, 222.786, 52633.968 20/11/30,08:53:36,00,10,1, 11.9,1,1, 6.214, 10565.821, 222.786, 52633.968 20/11/30,08:53:36,01,10,1, 11.9,1,1, 6.214, 10565.836, 222.798, 52633.982 20/11/30,08:53:36,02,10,1, 11.9,1,1, 6.214, 10565.823, 222.758, 52633.978 20/11/30,08:53:36,03,10,1, 11.9,1,1, 6.214, 10565.827, 222.751, 52633.969 20/11/30,08:53:36,04,10,1, 11.9,1,1, 6.214, 10565.809, 222.715, 52633.953 20/11/30,08:53:36,05,10,1, 11.9,1,1, 6.214, 10565.842, 222.748, 52633.959 20/11/30,08:53:36,06,10,1, 11.9,1,1, 6.214, 10565.827, 222.710, 52633.950 20/11/30,08:53:36,07,10,1, 11.9,1,1, 6.214, 10565.831, 222.699, 52634.009 20/11/30,08:53:36,08,10,1, 11.9,1,1, 6.214, 10565.844, 222.697, 52633.965 20/11/30,08:53:36,09,10,1, 11.9,1,1, 6.214, 10565.871, 222.737, 52633.986 20/11/30,08:53:36,10,10,1, 11.9,1,1, 6.214, 10565.821, 222.697, 52633.964 20/11/30,08:53:36,11,10,1, 11.9,1,1, 6.214, 10565.834, 222.699, 52633.961 20/11/30,08:53:36,12,10,1, 11.9,1,1, 6.214, 10565.856, 222.692, 52633.970 20/11/30,08:53:36,13,10,1, 11.9,1,1, 6.214, 10565.861, 222.666, 52633.954 20/11/30,08:53:36,14,10,1, 11.9,1,1, 6.214, 10565.876, 222.677, 52633.969 20/11/30,08:53:36,15,10,1, 11.9,1,1, 6.214, 10565.872, 222.686, 52633.934 20/11/30,08:53:36,16,10,1, 11.9,1,1, 6.214, 10565.883, 222.682, 52634.235 20/11/30,08:53:36,17,10,1, 11.9,1,1, 6.214, 10565.892, 222.661, 52633.849 20/11/30,08:53:36,18,10,1, 11.9,1,1, 6.214, 10565.887, 222.653, 52633.890 20/11/30,08:53:36,19,10,1, 11.9,1,1, 6.214, 10565.888, 222.654, 52633.917 20/11/30,08:53:37,00,10,1, 11.8,1,1, 6.212, 10565.888, 222.654, 52633.917 20/11/30,08:53:37,01,10,1, 11.8,1,1, 6.212, 10565.895, 222.628, 52633.984 20/11/30,08:53:37,02,10,1, 11.8,1,1, 6.212, 10565.891, 222.617, 52633.958 20/11/30,08:53:37,03,10,1, 11.8,1,1, 6.212, 10565.904, 222.630, 52633.980 20/11/30,08:53:37,04,10,1, 11.8,1,1, 6.212, 10565.920, 222.607, 52633.954 20/11/30,08:53:37,05,10,1, 11.8,1,1, 6.212, 10565.914, 222.602, 52633.969 20/11/30,08:53:37,06,10,1, 11.8,1,1, 6.212, 10565.909, 222.573, 52633.988 20/11/30,08:53:37,07,10,1, 11.8,1,1, 6.212, 10565.915, 222.552, 52633.987 20/11/30,08:53:37,08,10,1, 11.8,1,1, 6.212, 10565.917, 222.598, 52634.007 20/11/30,08:53:37,09,10,1, 11.8,1,1, 6.212, 10565.929, 222.563, 52633.985 20/11/30,08:53:37,10,10,1, 11.8,1,1, 6.212, 10565.935, 222.574, 52633.954 20/11/30,08:53:37,11,10,1, 11.8,1,1, 6.212, 10565.938, 222.540, 52633.971 20/11/30,08:53:37,12,10,1, 11.8,1,1, 6.212, 10565.927, 222.599, 52633.998 20/11/30,08:53:37,13,10,1, 11.8,1,1, 6.212, 10565.948, 222.536, 52633.971 20/11/30,08:53:37,14,10,1, 11.8,1,1, 6.212, 10565.941, 222.530, 52633.959 20/11/30,08:53:37,15,10,1, 11.8,1,1, 6.212, 10565.948, 222.510, 52633.891 20/11/30,08:53:37,16,10,1, 11.8,1,1, 6.212, 10565.965, 222.517, 52633.942 20/11/30,08:53:37,17,10,1, 11.8,1,1, 6.212, 10565.952, 222.500, 52633.964 20/11/30,08:53:37,18,10,1, 11.8,1,1, 6.212, 10565.974, 222.510, 52633.996 20/11/30,08:53:37,19,10,1, 11.8,1,1, 6.212, 10565.950, 222.487, 52633.962 20/11/30,08:53:38,00,11,1, 11.9,1,1, 6.210, 10565.946, 222.487, 52633.962 20/11/30,08:53:38,01,11,1, 11.9,1,1, 6.210, 10565.964, 222.468, 52633.968 20/11/30,08:53:38,02,11,1, 11.9,1,1, 6.210, 10565.981, 222.486, 52633.969 20/11/30,08:53:38,03,11,1, 11.9,1,1, 6.210, 10565.975, 222.445, 52633.998 20/11/30,08:53:38,04,11,1, 11.9,1,1, 6.210, 10565.980, 222.455, 52633.983 20/11/30,08:53:38,05,11,1, 11.9,1,1, 6.210, 10565.987, 222.444, 52633.980 20/11/30,08:53:38,06,11,1, 11.9,1,1, 6.210, 10565.986, 222.430, 52633.981 20/11/30,08:53:38,07,11,1, 11.9,1,1, 6.210, 10566.006, 222.406, 52633.982 20/11/30,08:53:38,08,11,1, 11.9,1,1, 6.210, 10565.988, 222.414, 52633.984 20/11/30,08:53:38,09,11,1, 11.9,1,1, 6.210, 10565.996, 222.415, 52634.002 20/11/30,08:53:38,10,11,1, 11.9,1,1, 6.210, 10565.997, 222.385, 52633.970 20/11/30,08:53:38,11,11,1, 11.9,1,1, 6.210, 10565.991, 222.384, 52633.969 20/11/30,08:53:38,12,11,1, 11.9,1,1, 6.210, 10566.011, 222.393, 52634.003 20/11/30,08:53:38,13,11,1, 11.9,1,1, 6.210, 10566.021, 222.379, 52633.879 20/11/30,08:53:38,14,11,1, 11.9,1,1, 6.210, 10566.053, 222.380, 52633.949 20/11/30,08:53:38,15,11,1, 11.9,1,1, 6.210, 10566.068, 222.381, 52634.066 20/11/30,08:53:38,16,11,1, 11.9,1,1, 6.210, 10565.981, 222.374, 52633.982 20/11/30,08:53:38,17,11,1, 11.9,1,1, 6.210, 10566.032, 222.347, 52634.027 20/11/30,08:53:38,18,11,1, 11.9,1,1, 6.210, 10566.031, 222.342, 52633.967 20/11/30,08:53:38,19,11,1, 11.9,1,1, 6.210, 10566.014, 222.334, 52633.977 20/11/30,08:53:39,00,10,1, 11.9,1,1, 6.211, 10566.013, 222.334, 52633.977 20/11/30,08:53:39,01,10,1, 11.9,1,1, 6.211, 10566.046, 222.317, 52633.976 20/11/30,08:53:39,02,10,1, 11.9,1,1, 6.211, 10566.028, 222.302, 52633.952 20/11/30,08:53:39,03,10,1, 11.9,1,1, 6.211, 10566.035, 222.321, 52633.992 20/11/30,08:53:39,04,10,1, 11.9,1,1, 6.211, 10566.019, 222.283, 52633.975 20/11/30,08:53:39,05,10,1, 11.9,1,1, 6.211, 10566.039, 222.310, 52634.003 20/11/30,08:53:39,06,10,1, 11.9,1,1, 6.211, 10566.040, 222.290, 52634.000 20/11/30,08:53:39,07,10,1, 11.9,1,1, 6.211, 10566.016, 222.313, 52633.972 20/11/30,08:53:39,08,10,1, 11.9,1,1, 6.211, 10566.052, 222.269, 52633.979 20/11/30,08:53:39,09,10,1, 11.9,1,1, 6.211, 10566.038, 222.243, 52633.959 20/11/30,08:53:39,10,10,1, 11.9,1,1, 6.211, 10566.030, 222.254, 52633.947 20/11/30,08:53:39,11,10,1, 11.9,1,1, 6.211, 10566.030, 222.236, 52633.952 20/11/30,08:53:39,12,10,1, 11.9,1,1, 6.211, 10566.047, 222.233, 52634.004 20/11/30,08:53:39,13,10,1, 11.9,1,1, 6.211, 10566.047, 222.243, 52633.996 20/11/30,08:53:39,14,10,1, 11.9,1,1, 6.211, 10566.060, 222.249, 52634.009 20/11/30,08:53:39,15,10,1, 11.9,1,1, 6.211, 10566.050, 222.252, 52633.988 20/11/30,08:53:39,16,10,1, 11.9,1,1, 6.211, 10566.059, 222.230, 52634.034 20/11/30,08:53:39,17,10,1, 11.9,1,1, 6.211, 10566.043, 222.206, 52633.987 20/11/30,08:53:39,18,10,1, 11.9,1,1, 6.211, 10566.036, 222.184, 52634.006 20/11/30,08:53:39,19,10,1, 11.9,1,1, 6.211, 10566.053, 222.185, 52633.989 20/11/30,08:53:40,00,10,1, 11.9,1,1, 6.213, 10566.046, 222.185, 52633.989 20/11/30,08:53:40,01,10,1, 11.9,1,1, 6.213, 10566.052, 222.141, 52633.979 20/11/30,08:53:40,02,10,1, 11.9,1,1, 6.213, 10566.056, 222.162, 52634.010 20/11/30,08:53:40,03,10,1, 11.9,1,1, 6.213, 10566.058, 222.163, 52633.950 20/11/30,08:53:40,04,10,1, 11.9,1,1, 6.213, 10566.071, 222.150, 52633.997 20/11/30,08:53:40,05,10,1, 11.9,1,1, 6.213, 10566.061, 222.156, 52633.987 20/11/30,08:53:40,06,10,1, 11.9,1,1, 6.213, 10566.076, 222.142, 52633.968 20/11/30,08:53:40,07,10,1, 11.9,1,1, 6.213, 10566.069, 222.117, 52633.987 20/11/30,08:53:40,08,10,1, 11.9,1,1, 6.213, 10566.060, 222.114, 52634.038 20/11/30,08:53:40,09,10,1, 11.9,1,1, 6.213, 10566.058, 222.092, 52633.995 20/11/30,08:53:40,10,10,1, 11.9,1,1, 6.213, 10566.074, 222.090, 52633.973 20/11/30,08:53:40,11,10,1, 11.9,1,1, 6.213, 10566.047, 222.096, 52633.961 20/11/30,08:53:40,12,10,1, 11.9,1,1, 6.213, 10566.069, 222.094, 52634.005 20/11/30,08:53:40,13,10,1, 11.9,1,1, 6.213, 10566.060, 222.047, 52633.978 20/11/30,08:53:40,14,10,1, 11.9,1,1, 6.213, 10566.090, 222.062, 52634.046 20/11/30,08:53:40,15,10,1, 11.9,1,1, 6.213, 10566.064, 222.076, 52633.998 20/11/30,08:53:40,16,10,1, 11.9,1,1, 6.213, 10566.083, 222.058, 52634.019 20/11/30,08:53:40,17,10,1, 11.9,1,1, 6.213, 10566.059, 222.043, 52634.023 20/11/30,08:53:40,18,10,1, 11.9,1,1, 6.213, 10566.069, 222.032, 52634.017 20/11/30,08:53:40,19,10,1, 11.9,1,1, 6.213, 10566.067, 222.024, 52634.013 20/11/30,08:53:41,00,10,1, 11.9,1,1, 6.212, 10566.063, 222.024, 52634.013 20/11/30,08:53:41,01,10,1, 11.9,1,1, 6.212, 10566.047, 221.988, 52634.024 20/11/30,08:53:41,02,10,1, 11.9,1,1, 6.212, 10566.069, 221.951, 52634.001 20/11/30,08:53:41,03,10,1, 11.9,1,1, 6.212, 10566.073, 221.979, 52634.024 20/11/30,08:53:41,04,10,1, 11.9,1,1, 6.212, 10566.048, 221.971, 52633.997 20/11/30,08:53:41,05,10,1, 11.9,1,1, 6.212, 10566.047, 221.962, 52633.979 20/11/30,08:53:41,06,10,1, 11.9,1,1, 6.212, 10566.050, 221.957, 52633.992 20/11/30,08:53:41,07,10,1, 11.9,1,1, 6.212, 10566.061, 221.964, 52634.010 20/11/30,08:53:41,08,10,1, 11.9,1,1, 6.212, 10566.073, 221.952, 52634.029 20/11/30,08:53:41,09,10,1, 11.9,1,1, 6.212, 10566.058, 221.963, 52634.036 20/11/30,08:53:41,10,10,1, 11.9,1,1, 6.212, 10566.064, 221.909, 52634.026 20/11/30,08:53:41,11,10,1, 11.9,1,1, 6.212, 10566.058, 221.916, 52634.039 20/11/30,08:53:41,12,10,1, 11.9,1,1, 6.212, 10566.073, 221.903, 52633.972 20/11/30,08:53:41,13,10,1, 11.9,1,1, 6.212, 10566.076, 221.884, 52634.013 20/11/30,08:53:41,14,10,1, 11.9,1,1, 6.212, 10566.035, 221.881, 52633.997 20/11/30,08:53:41,15,10,1, 11.9,1,1, 6.212, 10566.074, 221.885, 52633.973 20/11/30,08:53:41,16,10,1, 11.9,1,1, 6.212, 10566.070, 221.880, 52633.990 20/11/30,08:53:41,17,10,1, 11.9,1,1, 6.212, 10566.056, 221.891, 52634.033 20/11/30,08:53:41,18,10,1, 11.9,1,1, 6.212, 10566.054, 221.882, 52633.988 20/11/30,08:53:41,19,10,1, 11.9,1,1, 6.212, 10566.077, 221.890, 52634.012 20/11/30,08:53:42,00,10,1, 11.9,1,1, 6.214, 10566.071, 221.890, 52634.012 20/11/30,08:53:42,01,10,1, 11.9,1,1, 6.214, 10566.058, 221.847, 52634.036 20/11/30,08:53:42,02,10,1, 11.9,1,1, 6.214, 10566.025, 221.823, 52634.009 20/11/30,08:53:42,03,10,1, 11.9,1,1, 6.214, 10566.059, 221.810, 52633.984 20/11/30,08:53:42,04,10,1, 11.9,1,1, 6.214, 10566.056, 221.817, 52633.998 20/11/30,08:53:42,05,10,1, 11.9,1,1, 6.214, 10566.060, 221.816, 52634.014 20/11/30,08:53:42,06,10,1, 11.9,1,1, 6.214, 10566.039, 221.793, 52634.013 20/11/30,08:53:42,07,10,1, 11.9,1,1, 6.214, 10566.060, 221.770, 52634.012 20/11/30,08:53:42,08,10,1, 11.9,1,1, 6.214, 10566.059, 221.800, 52634.085 20/11/30,08:53:42,09,10,1, 11.9,1,1, 6.214, 10566.013, 221.739, 52634.007 20/11/30,08:53:42,10,10,1, 11.9,1,1, 6.214, 10566.068, 221.739, 52634.045 20/11/30,08:53:42,11,10,1, 11.9,1,1, 6.214, 10566.032, 221.745, 52634.007 20/11/30,08:53:42,12,10,1, 11.9,1,1, 6.214, 10566.034, 221.712, 52634.025 20/11/30,08:53:42,13,10,1, 11.9,1,1, 6.214, 10566.036, 221.698, 52634.036 20/11/30,08:53:42,14,10,1, 11.9,1,1, 6.214, 10566.038, 221.722, 52634.064 20/11/30,08:53:42,15,10,1, 11.9,1,1, 6.214, 10566.026, 221.719, 52634.066 20/11/30,08:53:42,16,10,1, 11.9,1,1, 6.214, 10566.028, 221.723, 52634.072 20/11/30,08:53:42,17,10,1, 11.9,1,1, 6.214, 10565.994, 221.704, 52634.164 20/11/30,08:53:42,18,10,1, 11.9,1,1, 6.214, 10566.034, 221.696, 52633.960 20/11/30,08:53:42,19,10,1, 11.9,1,1, 6.214, 10566.019, 221.687, 52633.983 20/11/30,08:53:43,00,10,1, 11.8,1,1, 6.211, 10566.013, 221.687, 52633.983 20/11/30,08:53:43,01,10,1, 11.8,1,1, 6.211, 10566.014, 221.667, 52634.009 20/11/30,08:53:43,02,10,1, 11.8,1,1, 6.211, 10566.001, 221.641, 52634.006 20/11/30,08:53:43,03,10,1, 11.8,1,1, 6.211, 10565.986, 221.629, 52634.024 20/11/30,08:53:43,04,10,1, 11.8,1,1, 6.211, 10566.014, 221.607, 52634.006 20/11/30,08:53:43,05,10,1, 11.8,1,1, 6.211, 10565.981, 221.604, 52634.044 20/11/30,08:53:43,06,10,1, 11.8,1,1, 6.211, 10565.974, 221.592, 52634.015 20/11/30,08:53:43,07,10,1, 11.8,1,1, 6.211, 10565.973, 221.598, 52634.017 20/11/30,08:53:43,08,10,1, 11.8,1,1, 6.211, 10565.966, 221.594, 52634.026 20/11/30,08:53:43,09,10,1, 11.8,1,1, 6.211, 10565.979, 221.598, 52634.075 20/11/30,08:53:43,10,10,1, 11.8,1,1, 6.211, 10565.959, 221.560, 52634.026 20/11/30,08:53:43,11,10,1, 11.8,1,1, 6.211, 10565.972, 221.583, 52634.055 20/11/30,08:53:43,12,10,1, 11.8,1,1, 6.211, 10565.944, 221.569, 52634.093 20/11/30,08:53:43,13,10,1, 11.8,1,1, 6.211, 10565.963, 221.555, 52634.029 20/11/30,08:53:43,14,10,1, 11.8,1,1, 6.211, 10565.945, 221.536, 52634.050 20/11/30,08:53:43,15,10,1, 11.8,1,1, 6.211, 10565.951, 221.515, 52634.042 20/11/30,08:53:43,16,10,1, 11.8,1,1, 6.211, 10565.923, 221.533, 52634.030 20/11/30,08:53:43,17,10,1, 11.8,1,1, 6.211, 10565.956, 221.516, 52634.050 20/11/30,08:53:43,18,10,1, 11.8,1,1, 6.211, 10565.939, 221.502, 52634.050 20/11/30,08:53:43,19,10,1, 11.8,1,1, 6.211, 10565.926, 221.522, 52634.068 20/11/30,08:53:44,00,10,1, 11.9,1,1, 6.210, 10565.921, 221.522, 52634.068 20/11/30,08:53:44,01,10,1, 11.9,1,1, 6.210, 10565.893, 221.498, 52634.108 20/11/30,08:53:44,02,10,1, 11.9,1,1, 6.210, 10565.931, 221.479, 52634.089 20/11/30,08:53:44,03,10,1, 11.9,1,1, 6.210, 10565.917, 221.465, 52634.066 20/11/30,08:53:44,04,10,1, 11.9,1,1, 6.210, 10565.901, 221.468, 52633.957 20/11/30,08:53:44,05,10,1, 11.9,1,1, 6.210, 10565.891, 221.435, 52634.134 20/11/30,08:53:44,06,10,1, 11.9,1,1, 6.210, 10565.873, 221.429, 52634.102 20/11/30,08:53:44,07,10,1, 11.9,1,1, 6.210, 10565.876, 221.450, 52634.099 20/11/30,08:53:44,08,10,1, 11.9,1,1, 6.210, 10565.862, 221.439, 52634.123 20/11/30,08:53:44,09,10,1, 11.9,1,1, 6.210, 10565.846, 221.428, 52634.130 20/11/30,08:53:44,10,10,1, 11.9,1,1, 6.210, 10565.820, 221.442, 52634.093 20/11/30,08:53:44,11,10,1, 11.9,1,1, 6.210, 10565.823, 221.437, 52634.109 20/11/30,08:53:44,12,10,1, 11.9,1,1, 6.210, 10565.798, 221.379, 52634.126 20/11/30,08:53:44,13,10,1, 11.9,1,1, 6.210, 10565.817, 221.397, 52634.094 20/11/30,08:53:44,14,10,1, 11.9,1,1, 6.210, 10565.840, 221.388, 52634.118 20/11/30,08:53:44,15,10,1, 11.9,1,1, 6.210, 10565.798, 221.350, 52634.086 20/11/30,08:53:44,16,10,1, 11.9,1,1, 6.210, 10565.768, 221.382, 52634.093 20/11/30,08:53:44,17,10,1, 11.9,1,1, 6.210, 10565.751, 221.370, 52634.066 20/11/30,08:53:44,18,10,1, 11.9,1,1, 6.210, 10565.763, 221.366, 52634.069 20/11/30,08:53:44,19,10,1, 11.9,1,1, 6.210, 10565.763, 221.351, 52634.057 20/11/30,08:53:45,00,10,1, 11.8,1,1, 6.211, 10565.763, 221.351, 52634.057 20/11/30,08:53:45,01,10,1, 11.8,1,1, 6.211, 10565.757, 221.344, 52634.087 20/11/30,08:53:45,02,10,1, 11.8,1,1, 6.211, 10565.767, 221.322, 52634.127 20/11/30,08:53:45,03,10,1, 11.8,1,1, 6.211, 10565.753, 221.320, 52634.100 20/11/30,08:53:45,04,10,1, 11.8,1,1, 6.211, 10565.728, 221.299, 52634.069 20/11/30,08:53:45,05,10,1, 11.8,1,1, 6.211, 10565.720, 221.274, 52634.069 20/11/30,08:53:45,06,10,1, 11.8,1,1, 6.211, 10565.709, 221.278, 52634.072 20/11/30,08:53:45,07,10,1, 11.8,1,1, 6.211, 10565.699, 221.267, 52634.093 20/11/30,08:53:45,08,10,1, 11.8,1,1, 6.211, 10565.680, 221.265, 52634.089 20/11/30,08:53:45,09,10,1, 11.8,1,1, 6.211, 10565.667, 221.250, 52634.086 20/11/30,08:53:45,10,10,1, 11.8,1,1, 6.211, 10565.659, 221.257, 52634.072 20/11/30,08:53:45,11,10,1, 11.8,1,1, 6.211, 10565.639, 221.233, 52634.103 20/11/30,08:53:45,12,10,1, 11.8,1,1, 6.211, 10565.675, 221.236, 52634.065 20/11/30,08:53:45,13,10,1, 11.8,1,1, 6.211, 10565.644, 221.236, 52634.071 20/11/30,08:53:45,14,10,1, 11.8,1,1, 6.211, 10565.637, 221.221, 52634.095 20/11/30,08:53:45,15,10,1, 11.8,1,1, 6.211, 10565.651, 221.207, 52634.088 20/11/30,08:53:45,16,10,1, 11.8,1,1, 6.211, 10565.634, 221.210, 52634.061 20/11/30,08:53:45,17,10,1, 11.8,1,1, 6.211, 10565.624, 221.168, 52634.089 20/11/30,08:53:45,18,10,1, 11.8,1,1, 6.211, 10565.621, 221.169, 52634.079 20/11/30,08:53:45,19,10,1, 11.8,1,1, 6.211, 10565.589, 221.186, 52634.073 20/11/30,08:53:46,00,10,1, 11.9,1,1, 6.212, 10565.587, 221.186, 52634.073 20/11/30,08:53:46,01,10,1, 11.9,1,1, 6.212, 10565.584, 221.169, 52634.129 20/11/30,08:53:46,02,10,1, 11.9,1,1, 6.212, 10565.561, 221.146, 52634.087 20/11/30,08:53:46,03,10,1, 11.9,1,1, 6.212, 10565.563, 221.134, 52634.113 20/11/30,08:53:46,04,10,1, 11.9,1,1, 6.212, 10565.542, 221.102, 52634.123 20/11/30,08:53:46,05,10,1, 11.9,1,1, 6.212, 10565.544, 221.116, 52634.110 20/11/30,08:53:46,06,10,1, 11.9,1,1, 6.212, 10565.522, 221.084, 52634.095 20/11/30,08:53:46,07,10,1, 11.9,1,1, 6.212, 10565.526, 221.105, 52634.104 20/11/30,08:53:46,08,10,1, 11.9,1,1, 6.212, 10565.473, 221.062, 52634.085 20/11/30,08:53:46,09,10,1, 11.9,1,1, 6.212, 10565.485, 221.066, 52634.089 20/11/30,08:53:46,10,10,1, 11.9,1,1, 6.212, 10565.466, 221.053, 52634.073 20/11/30,08:53:46,11,10,1, 11.9,1,1, 6.212, 10565.482, 221.076, 52634.096 20/11/30,08:53:46,12,10,1, 11.9,1,1, 6.212, 10565.443, 221.070, 52634.121 20/11/30,08:53:46,13,10,1, 11.9,1,1, 6.212, 10565.457, 221.064, 52634.148 20/11/30,08:53:46,14,10,1, 11.9,1,1, 6.212, 10565.435, 221.040, 52634.121 20/11/30,08:53:46,15,10,1, 11.9,1,1, 6.212, 10565.416, 221.060, 52634.125 20/11/30,08:53:46,16,10,1, 11.9,1,1, 6.212, 10565.424, 221.008, 52634.128 20/11/30,08:53:46,17,10,1, 11.9,1,1, 6.212, 10565.407, 221.003, 52634.090 20/11/30,08:53:46,18,10,1, 11.9,1,1, 6.212, 10565.370, 221.011, 52634.105 20/11/30,08:53:46,19,10,1, 11.9,1,1, 6.212, 10565.370, 220.986, 52634.079 20/11/30,08:53:47,00,11,1, 11.9,1,1, 6.212, 10565.362, 220.986, 52634.079 20/11/30,08:53:47,01,11,1, 11.9,1,1, 6.212, 10565.358, 220.987, 52634.130 20/11/30,08:53:47,02,11,1, 11.9,1,1, 6.212, 10565.329, 220.979, 52634.135 20/11/30,08:53:47,03,11,1, 11.9,1,1, 6.212, 10565.317, 220.982, 52634.126 20/11/30,08:53:47,04,11,1, 11.9,1,1, 6.212, 10565.318, 220.977, 52634.117 20/11/30,08:53:47,05,11,1, 11.9,1,1, 6.212, 10565.286, 220.971, 52634.379 20/11/30,08:53:47,06,11,1, 11.9,1,1, 6.212, 10565.310, 220.959, 52634.154 20/11/30,08:53:47,07,11,1, 11.9,1,1, 6.212, 10565.303, 220.932, 52634.098 20/11/30,08:53:47,08,11,1, 11.9,1,1, 6.212, 10565.266, 220.930, 52634.119 20/11/30,08:53:47,09,11,1, 11.9,1,1, 6.212, 10565.263, 220.895, 52634.146 20/11/30,08:53:47,10,11,1, 11.9,1,1, 6.212, 10565.244, 220.931, 52634.153 20/11/30,08:53:47,11,11,1, 11.9,1,1, 6.212, 10565.229, 220.878, 52634.120 20/11/30,08:53:47,12,11,1, 11.9,1,1, 6.212, 10565.211, 220.919, 52634.121 20/11/30,08:53:47,13,11,1, 11.9,1,1, 6.212, 10565.197, 220.921, 52634.141 20/11/30,08:53:47,14,11,1, 11.9,1,1, 6.212, 10565.195, 220.911, 52634.155 20/11/30,08:53:47,15,11,1, 11.9,1,1, 6.212, 10565.186, 220.879, 52634.105 20/11/30,08:53:47,16,11,1, 11.9,1,1, 6.212, 10565.184, 220.860, 52634.149 20/11/30,08:53:47,17,11,1, 11.9,1,1, 6.212, 10565.166, 220.875, 52634.162 20/11/30,08:53:47,18,11,1, 11.9,1,1, 6.212, 10565.155, 220.859, 52634.137 20/11/30,08:53:47,19,11,1, 11.9,1,1, 6.212, 10565.128, 220.845, 52634.162 20/11/30,08:53:48,00,11,1, 11.8,1,1, 6.208, 10565.128, 220.845, 52634.162 20/11/30,08:53:48,01,11,1, 11.8,1,1, 6.208, 10565.076, 220.812, 52634.141 20/11/30,08:53:48,02,11,1, 11.8,1,1, 6.208, 10565.074, 220.812, 52634.125 20/11/30,08:53:48,03,11,1, 11.8,1,1, 6.208, 10565.068, 220.828, 52634.116 20/11/30,08:53:48,04,11,1, 11.8,1,1, 6.208, 10565.060, 220.801, 52634.182 20/11/30,08:53:48,05,11,1, 11.8,1,1, 6.208, 10565.051, 220.821, 52634.192 20/11/30,08:53:48,06,11,1, 11.8,1,1, 6.208, 10565.035, 220.755, 52634.146 20/11/30,08:53:48,07,11,1, 11.8,1,1, 6.208, 10565.031, 220.749, 52634.184 20/11/30,08:53:48,08,11,1, 11.8,1,1, 6.208, 10565.011, 220.743, 52634.135 20/11/30,08:53:48,09,11,1, 11.8,1,1, 6.208, 10564.978, 220.744, 52634.170 20/11/30,08:53:48,10,11,1, 11.8,1,1, 6.208, 10564.970, 220.741, 52634.149 20/11/30,08:53:48,11,11,1, 11.8,1,1, 6.208, 10564.965, 220.732, 52634.168 20/11/30,08:53:48,12,11,1, 11.8,1,1, 6.208, 10564.942, 220.711, 52634.159 20/11/30,08:53:48,13,11,1, 11.8,1,1, 6.208, 10564.942, 220.753, 52634.170 20/11/30,08:53:48,14,11,1, 11.8,1,1, 6.208, 10564.903, 220.703, 52634.176 20/11/30,08:53:48,15,11,1, 11.8,1,1, 6.208, 10564.926, 220.731, 52634.184 20/11/30,08:53:48,16,11,1, 11.8,1,1, 6.208, 10564.892, 220.708, 52634.192 20/11/30,08:53:48,17,11,1, 11.8,1,1, 6.208, 10564.860, 220.706, 52634.176 20/11/30,08:53:48,18,11,1, 11.8,1,1, 6.208, 10564.846, 220.672, 52634.196 20/11/30,08:53:48,19,11,1, 11.8,1,1, 6.208, 10564.854, 220.666, 52634.197 20/11/30,08:53:49,00,11,1, 11.9,1,1, 6.214, 10564.853, 220.666, 52634.197 20/11/30,08:53:49,01,11,1, 11.9,1,1, 6.214, 10564.798, 220.665, 52634.177 20/11/30,08:53:49,02,11,1, 11.9,1,1, 6.214, 10564.770, 220.638, 52634.111 20/11/30,08:53:49,03,11,1, 11.9,1,1, 6.214, 10564.782, 220.658, 52634.202 20/11/30,08:53:49,04,11,1, 11.9,1,1, 6.214, 10564.778, 220.678, 52634.167 20/11/30,08:53:49,05,11,1, 11.9,1,1, 6.214, 10564.746, 220.651, 52634.195 20/11/30,08:53:49,06,11,1, 11.9,1,1, 6.214, 10564.736, 220.628, 52634.178 20/11/30,08:53:49,07,11,1, 11.9,1,1, 6.214, 10564.724, 220.645, 52634.192 20/11/30,08:53:49,08,11,1, 11.9,1,1, 6.214, 10564.703, 220.605, 52634.197 20/11/30,08:53:49,09,11,1, 11.9,1,1, 6.214, 10564.673, 220.590, 52634.202 20/11/30,08:53:49,10,11,1, 11.9,1,1, 6.214, 10564.670, 220.616, 52634.188 20/11/30,08:53:49,11,11,1, 11.9,1,1, 6.214, 10564.671, 220.579, 52634.187 20/11/30,08:53:49,12,11,1, 11.9,1,1, 6.214, 10564.650, 220.587, 52634.190 20/11/30,08:53:49,13,11,1, 11.9,1,1, 6.214, 10564.620, 220.559, 52634.160 20/11/30,08:53:49,14,11,1, 11.9,1,1, 6.214, 10564.607, 220.567, 52634.207 20/11/30,08:53:49,15,11,1, 11.9,1,1, 6.214, 10564.607, 220.556, 52634.163 20/11/30,08:53:49,16,11,1, 11.9,1,1, 6.214, 10564.588, 220.584, 52634.218 20/11/30,08:53:49,17,11,1, 11.9,1,1, 6.214, 10564.534, 220.529, 52634.212 20/11/30,08:53:49,18,11,1, 11.9,1,1, 6.214, 10564.548, 220.558, 52634.194 20/11/30,08:53:49,19,11,1, 11.9,1,1, 6.214, 10564.530, 220.506, 52634.207 20/11/30,08:53:50,00,11,1, 11.8,1,1, 6.211, 10564.528, 220.506, 52634.207 20/11/30,08:53:50,01,11,1, 11.8,1,1, 6.211, 10564.465, 220.499, 52634.177 20/11/30,08:53:50,02,11,1, 11.8,1,1, 6.211, 10564.472, 220.495, 52634.211 20/11/30,08:53:50,03,11,1, 11.8,1,1, 6.211, 10564.443, 220.471, 52634.164 20/11/30,08:53:50,04,11,1, 11.8,1,1, 6.211, 10564.444, 220.510, 52634.236 20/11/30,08:53:50,05,11,1, 11.8,1,1, 6.211, 10564.410, 220.512, 52634.216 20/11/30,08:53:50,06,11,1, 11.8,1,1, 6.211, 10564.409, 220.480, 52634.219 20/11/30,08:53:50,07,11,1, 11.8,1,1, 6.211, 10564.402, 220.486, 52634.167 20/11/30,08:53:50,08,11,1, 11.8,1,1, 6.211, 10564.361, 220.469, 52634.215 20/11/30,08:53:50,09,11,1, 11.8,1,1, 6.211, 10564.334, 220.447, 52634.182 20/11/30,08:53:50,10,11,1, 11.8,1,1, 6.211, 10564.359, 220.464, 52634.199 20/11/30,08:53:50,11,11,1, 11.8,1,1, 6.211, 10564.317, 220.439, 52634.164 20/11/30,08:53:50,12,11,1, 11.8,1,1, 6.211, 10564.290, 220.429, 52634.171 20/11/30,08:53:50,13,11,1, 11.8,1,1, 6.211, 10564.286, 220.423, 52634.180 20/11/30,08:53:50,14,11,1, 11.8,1,1, 6.211, 10564.263, 220.401, 52634.192 20/11/30,08:53:50,15,11,1, 11.8,1,1, 6.211, 10564.233, 220.383, 52634.190 20/11/30,08:53:50,16,11,1, 11.8,1,1, 6.211, 10564.237, 220.419, 52634.226 20/11/30,08:53:50,17,11,1, 11.8,1,1, 6.211, 10564.235, 220.436, 52634.260 20/11/30,08:53:50,18,11,1, 11.8,1,1, 6.211, 10564.194, 220.398, 52634.257 20/11/30,08:53:50,19,11,1, 11.8,1,1, 6.211, 10564.177, 220.429, 52634.193 20/11/30,08:53:51,00,11,1, 11.8,1,1, 6.211, 10564.177, 220.429, 52634.193 20/11/30,08:53:51,01,11,1, 11.8,1,1, 6.211, 10564.133, 220.357, 52634.218 20/11/30,08:53:51,02,11,1, 11.8,1,1, 6.211, 10564.127, 220.342, 52634.220 20/11/30,08:53:51,03,11,1, 11.8,1,1, 6.211, 10564.117, 220.362, 52634.253 20/11/30,08:53:51,04,11,1, 11.8,1,1, 6.211, 10564.103, 220.348, 52634.242 20/11/30,08:53:51,05,11,1, 11.8,1,1, 6.211, 10564.070, 220.344, 52634.287 20/11/30,08:53:51,06,11,1, 11.8,1,1, 6.211, 10564.071, 220.346, 52634.290 20/11/30,08:53:51,07,11,1, 11.8,1,1, 6.211, 10564.051, 220.344, 52634.261 20/11/30,08:53:51,08,11,1, 11.8,1,1, 6.211, 10564.015, 220.316, 52634.233 20/11/30,08:53:51,09,11,1, 11.8,1,1, 6.211, 10564.016, 220.324, 52634.251 20/11/30,08:53:51,10,11,1, 11.8,1,1, 6.211, 10564.004, 220.320, 52634.270 20/11/30,08:53:51,11,11,1, 11.8,1,1, 6.211, 10563.979, 220.282, 52634.265 20/11/30,08:53:51,12,11,1, 11.8,1,1, 6.211, 10563.976, 220.301, 52634.297 20/11/30,08:53:51,13,11,1, 11.8,1,1, 6.211, 10563.927, 220.269, 52634.343 20/11/30,08:53:51,14,11,1, 11.8,1,1, 6.211, 10563.946, 220.280, 52634.394 20/11/30,08:53:51,15,11,1, 11.8,1,1, 6.211, 10563.923, 220.236, 52634.202 20/11/30,08:53:51,16,11,1, 11.8,1,1, 6.211, 10563.910, 220.258, 52634.241 20/11/30,08:53:51,17,11,1, 11.8,1,1, 6.211, 10563.879, 220.251, 52634.229 20/11/30,08:53:51,18,11,1, 11.8,1,1, 6.211, 10563.878, 220.283, 52634.306 20/11/30,08:53:51,19,11,1, 11.8,1,1, 6.211, 10563.860, 220.228, 52634.272 20/11/30,08:53:52,00,11,1, 11.8,1,1, 6.209, 10563.860, 220.228, 52634.272 20/11/30,08:53:52,01,11,1, 11.8,1,1, 6.209, 10563.799, 220.240, 52634.261 20/11/30,08:53:52,02,11,1, 11.8,1,1, 6.209, 10563.789, 220.214, 52634.278 20/11/30,08:53:52,03,11,1, 11.8,1,1, 6.209, 10563.752, 220.172, 52634.235 20/11/30,08:53:52,04,11,1, 11.8,1,1, 6.209, 10563.744, 220.199, 52634.276 20/11/30,08:53:52,05,11,1, 11.8,1,1, 6.209, 10563.743, 220.183, 52634.255 20/11/30,08:53:52,06,11,1, 11.8,1,1, 6.209, 10563.722, 220.208, 52634.285 20/11/30,08:53:52,07,11,1, 11.8,1,1, 6.209, 10563.701, 220.180, 52634.231 20/11/30,08:53:52,08,11,1, 11.8,1,1, 6.209, 10563.686, 220.173, 52634.286 20/11/30,08:53:52,09,11,1, 11.8,1,1, 6.209, 10563.657, 220.168, 52634.321 20/11/30,08:53:52,10,11,1, 11.8,1,1, 6.209, 10563.666, 220.179, 52634.300 20/11/30,08:53:52,11,11,1, 11.8,1,1, 6.209, 10563.645, 220.184, 52634.313 20/11/30,08:53:52,12,11,1, 11.8,1,1, 6.209, 10563.619, 220.142, 52634.272 20/11/30,08:53:52,13,11,1, 11.8,1,1, 6.209, 10563.611, 220.165, 52634.272 20/11/30,08:53:52,14,11,1, 11.8,1,1, 6.209, 10563.595, 220.135, 52634.280 20/11/30,08:53:52,15,11,1, 11.8,1,1, 6.209, 10563.587, 220.120, 52634.255 20/11/30,08:53:52,16,11,1, 11.8,1,1, 6.209, 10563.544, 220.101, 52634.270 20/11/30,08:53:52,17,11,1, 11.8,1,1, 6.209, 10563.497, 220.084, 52634.284 20/11/30,08:53:52,18,11,1, 11.8,1,1, 6.209, 10563.505, 220.108, 52634.313 20/11/30,08:53:52,19,11,1, 11.8,1,1, 6.209, 10563.498, 220.116, 52634.319 20/11/30,08:53:53,00,11,1, 11.8,1,1, 6.213, 10563.493, 220.116, 52634.319 20/11/30,08:53:53,01,11,1, 11.8,1,1, 6.213, 10563.439, 220.080, 52634.257 20/11/30,08:53:53,02,11,1, 11.8,1,1, 6.213, 10563.469, 220.051, 52634.320 20/11/30,08:53:53,03,11,1, 11.8,1,1, 6.213, 10563.436, 220.081, 52634.270 20/11/30,08:53:53,04,11,1, 11.8,1,1, 6.213, 10563.424, 220.026, 52634.311 20/11/30,08:53:53,05,11,1, 11.8,1,1, 6.213, 10563.415, 220.061, 52634.308 20/11/30,08:53:53,06,11,1, 11.8,1,1, 6.213, 10563.372, 220.000, 52634.286 20/11/30,08:53:53,07,11,1, 11.8,1,1, 6.213, 10563.366, 220.049, 52634.319 20/11/30,08:53:53,08,11,1, 11.8,1,1, 6.213, 10563.330, 220.017, 52634.306 20/11/30,08:53:53,09,11,1, 11.8,1,1, 6.213, 10563.301, 220.015, 52634.280 20/11/30,08:53:53,10,11,1, 11.8,1,1, 6.213, 10563.301, 220.001, 52634.288 20/11/30,08:53:53,11,11,1, 11.8,1,1, 6.213, 10563.266, 220.019, 52634.308 20/11/30,08:53:53,12,11,1, 11.8,1,1, 6.213, 10563.245, 219.989, 52634.271 20/11/30,08:53:53,13,11,1, 11.8,1,1, 6.213, 10563.238, 219.972, 52634.303 20/11/30,08:53:53,14,11,1, 11.8,1,1, 6.213, 10563.229, 219.970, 52634.328 20/11/30,08:53:53,15,11,1, 11.8,1,1, 6.213, 10563.225, 219.951, 52634.310 20/11/30,08:53:53,16,11,1, 11.8,1,1, 6.213, 10563.224, 219.933, 52634.287 20/11/30,08:53:53,17,11,1, 11.8,1,1, 6.213, 10563.178, 219.934, 52634.309 20/11/30,08:53:53,18,11,1, 11.8,1,1, 6.213, 10563.148, 219.953, 52634.307 20/11/30,08:53:53,19,11,1, 11.8,1,1, 6.213, 10563.132, 219.940, 52634.305 20/11/30,08:53:54,00,10,1, 11.9,1,1, 6.207, 10563.126, 219.940, 52634.305 20/11/30,08:53:54,01,10,1, 11.9,1,1, 6.207, 10563.105, 219.954, 52634.334 20/11/30,08:53:54,02,10,1, 11.9,1,1, 6.207, 10563.075, 219.932, 52634.320 20/11/30,08:53:54,03,10,1, 11.9,1,1, 6.207, 10563.054, 219.915, 52634.293 20/11/30,08:53:54,04,10,1, 11.9,1,1, 6.207, 10563.037, 219.902, 52634.313 20/11/30,08:53:54,05,10,1, 11.9,1,1, 6.207, 10563.028, 219.902, 52634.296 20/11/30,08:53:54,06,10,1, 11.9,1,1, 6.207, 10563.004, 219.910, 52634.313 20/11/30,08:53:54,07,10,1, 11.9,1,1, 6.207, 10563.001, 219.864, 52634.284 20/11/30,08:53:54,08,10,1, 11.9,1,1, 6.207, 10562.956, 219.879, 52634.305 20/11/30,08:53:54,09,10,1, 11.9,1,1, 6.207, 10562.928, 219.864, 52634.341 20/11/30,08:53:54,10,10,1, 11.9,1,1, 6.207, 10562.929, 219.870, 52634.337 20/11/30,08:53:54,11,10,1, 11.9,1,1, 6.207, 10562.910, 219.835, 52634.284 20/11/30,08:53:54,12,10,1, 11.9,1,1, 6.207, 10562.903, 219.861, 52634.356 20/11/30,08:53:54,13,10,1, 11.9,1,1, 6.207, 10562.870, 219.844, 52634.327 20/11/30,08:53:54,14,10,1, 11.9,1,1, 6.207, 10562.850, 219.816, 52634.349 20/11/30,08:53:54,15,10,1, 11.9,1,1, 6.207, 10562.859, 219.846, 52634.334 20/11/30,08:53:54,16,10,1, 11.9,1,1, 6.207, 10562.820, 219.823, 52634.359 20/11/30,08:53:54,17,10,1, 11.9,1,1, 6.207, 10562.803, 219.780, 52634.309 20/11/30,08:53:54,18,10,1, 11.9,1,1, 6.207, 10562.778, 219.810, 52634.313 20/11/30,08:53:54,19,10,1, 11.9,1,1, 6.207, 10562.764, 219.767, 52634.314 20/11/30,08:53:55,00,12,1, 11.9,1,1, 6.210, 10562.758, 219.767, 52634.314 20/11/30,08:53:55,01,12,1, 11.9,1,1, 6.210, 10562.726, 219.758, 52634.308 20/11/30,08:53:55,02,12,1, 11.9,1,1, 6.210, 10562.716, 219.767, 52634.344 20/11/30,08:53:55,03,12,1, 11.9,1,1, 6.210, 10562.686, 219.759, 52634.354 20/11/30,08:53:55,04,12,1, 11.9,1,1, 6.210, 10562.664, 219.762, 52634.308 20/11/30,08:53:55,05,12,1, 11.9,1,1, 6.210, 10562.670, 219.751, 52634.350 20/11/30,08:53:55,06,12,1, 11.9,1,1, 6.210, 10562.619, 219.737, 52634.328 20/11/30,08:53:55,07,12,1, 11.9,1,1, 6.210, 10562.609, 219.711, 52634.296 20/11/30,08:53:55,08,12,1, 11.9,1,1, 6.210, 10562.589, 219.712, 52634.299 20/11/30,08:53:55,09,12,1, 11.9,1,1, 6.210, 10562.570, 219.700, 52634.332 20/11/30,08:53:55,10,12,1, 11.9,1,1, 6.210, 10562.560, 219.698, 52634.296 20/11/30,08:53:55,11,12,1, 11.9,1,1, 6.210, 10562.543, 219.674, 52634.361 20/11/30,08:53:55,12,12,1, 11.9,1,1, 6.210, 10562.533, 219.679, 52634.357 20/11/30,08:53:55,13,12,1, 11.9,1,1, 6.210, 10562.478, 219.674, 52634.349 20/11/30,08:53:55,14,12,1, 11.9,1,1, 6.210, 10562.494, 219.675, 52634.355 20/11/30,08:53:55,15,12,1, 11.9,1,1, 6.210, 10562.477, 219.676, 52634.354 20/11/30,08:53:55,16,12,1, 11.9,1,1, 6.210, 10562.474, 219.666, 52634.355 20/11/30,08:53:55,17,12,1, 11.9,1,1, 6.210, 10562.415, 219.636, 52634.362 20/11/30,08:53:55,18,12,1, 11.9,1,1, 6.210, 10562.419, 219.627, 52634.402 20/11/30,08:53:55,19,12,1, 11.9,1,1, 6.210, 10562.353, 219.618, 52634.472 20/11/30,08:53:56,00,11,1, 11.9,1,1, 6.211, 10562.350, 219.618, 52634.472 20/11/30,08:53:56,01,11,1, 11.9,1,1, 6.211, 10562.356, 219.591, 52634.342 20/11/30,08:53:56,02,11,1, 11.9,1,1, 6.211, 10562.338, 219.564, 52634.330 20/11/30,08:53:56,03,11,1, 11.9,1,1, 6.211, 10562.309, 219.592, 52634.355 20/11/30,08:53:56,04,11,1, 11.9,1,1, 6.211, 10562.296, 219.566, 52634.336 20/11/30,08:53:56,05,11,1, 11.9,1,1, 6.211, 10562.283, 219.581, 52634.297 20/11/30,08:53:56,06,11,1, 11.9,1,1, 6.211, 10562.249, 219.554, 526